{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":173406,"rows_kept":173406,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019697,137.67,80809.95,0.0,0.72232,3e-05,28.36166]
[1778832025230,137.67,80815.64,0.0,0.72249,3e-05,28.35548]
[1778832030265,137.67,80814.71,0.0,0.72246,3e-05,28.35649]
[1778832034295,137.67,80801.66,0.0,0.7221,3e-05,28.36754]
[1778832039331,137.67,80794.52,0.0,0.72189,3e-05,28.37527]
[1778832044366,137.67,80793.2,0.0,0.72185,3e-05,28.3767]
[1778832050020,45.0,80763.7625,0.0,0.94469,3e-05,9.44647]
[1778832055025,45.22,80753.705,0.0,0.94355,3e-05,9.59818]
[1778832060030,45.42,80746.0025,0.0,0.94256,3e-05,9.7301]
[1778832065035,45.59,80743.0025,0.0,0.94177,3e-05,9.83407]
[1778832070040,45.76,80737.1975,0.0,0.94097,3e-05,9.94014]
[1778832075045,45.9,80732.27,0.0,0.94024,3e-05,10.03489]
[1778832076046,45.93,80717.7075,0.0,0.93969,3e-05,10.10605]
[1778832081051,46.06,80713.915,0.0,0.93906,3e-05,10.18796]
[1778832086056,46.18,80721.235,0.0,0.93882,3e-05,10.21988]
[1778832090693,46.29,80727.71,0.0,0.9386,3e-05,10.24938]
[1778832094722,46.37,80719.5175,0.0,0.93805,3e-05,10.31873]
[1778832099757,46.46,80713.775,0.0,0.93752,3e-05,10.38726]
[1778832104792,46.54,80706.87,0.0,0.93698,3e-05,10.45603]
[1778832109828,46.61,80703.7875,0.0,0.93659,3e-05,10.50577]
[1778832112849,46.65,80699.8375,0.0,0.93631,3e-05,10.54216]
[1778832113856,46.67,80690.54,0.0,0.93596,3e-05,10.58556]
[1778832115870,46.69,80679.9,0.0,0.93552,3e-05,10.64063]
[1778832120905,46.75,80675.005,0.0,0.93513,3e-05,10.69014]
[1778832125940,46.8,80675.42,0.0,0.93493,3e-05,10.71565]
[1778832126947,46.81,80682.1425,0.0,0.9351,3e-05,10.69408]
[1778832127957,46.82,80691.425,0.0,0.93536,3e-05,10.66231]
[1778832132990,46.87,80693.0525,0.0,0.93523,3e-05,10.67941]
[1778832138027,46.91,80692.2875,0.0,0.93504,3e-05,10.70371]
[1778832140041,46.93,80679.4575,0.0,0.93457,3e-05,10.7625]
[1778832145076,46.96,80675.03,0.0,0.93428,3e-05,10.79854]
[1778832150111,47.0,80674.3975,0.0,0.93413,3e-05,10.8177]
[1778832155124,47.03,80675.1225,0.0,0.93405,3e-05,10.82686]
[1778832160129,47.05,80675.3,0.0,0.93395,3e-05,10.83975]
[1778832165134,47.08,80673.525,0.0,0.93379,3e-05,10.85905]
[1778832168137,47.09,80664.0975,0.0,0.93343,3e-05,10.90333]
[1778832173142,47.11,80660.05,0.0,0.93322,3e-05,10.92986]
[1778832178147,47.13,80662.6925,0.0,0.93323,3e-05,10.92872]
[1778832182151,47.14,80671.525,0.0,0.93347,3e-05,10.90036]
[1778832187156,47.16,80673.8175,0.0,0.93348,3e-05,10.89898]
[1778832192162,47.17,80677.3775,0.0,0.93354,3e-05,10.89177]
[1778832194164,47.18,80695.425,0.0,0.9341,3e-05,10.82276]
[1778832195165,47.18,80704.47,0.0,0.93438,3e-05,10.78823]
[1778832200170,47.19,80705.355,0.0,0.93437,3e-05,10.79054]
[1778832205175,47.2,80703.5725,0.0,0.93427,3e-05,10.80274]
[1778832210180,47.21,80701.8925,0.0,0.93418,3e-05,10.81397]
[1778832215185,47.22,80697.84,0.0,0.93403,3e-05,10.83104]
[1778832220189,47.23,80692.8475,0.0,0.93384,3e-05,10.85436]
[1778832225194,47.23,80695.9725,0.0,0.93392,3e-05,10.84506]
[1778832228197,47.24,80705.815,0.0,0.93422,3e-05,10.80779]
[1778832233202,47.14,80706.0375,0.0,0.93463,3e-05,10.75616]
[1778832238207,47.05,80702.7075,0.0,0.93486,3e-05,10.72678]
[1778832242211,46.95,80713.675,0.0,0.93559,3e-05,10.63356]
[1778832245214,46.89,80701.295,0.0,0.93546,3e-05,10.64943]
[1778832250219,46.79,80697.7,0.0,0.93575,3e-05,10.61204]
[1778832255224,46.66,80699.1475,0.0,0.93629,3e-05,10.54184]
[1778832260883,46.53,80696.2675,0.0,0.93669,3e-05,10.48976]
[1778832266235,46.45,80699.84,0.0,0.93714,3e-05,10.43296]
[1778832271963,46.4,80697.7875,0.0,0.93727,3e-05,10.41418]
[1778832272971,46.4,80685.94,0.0,0.93692,3e-05,10.45785]
[1778832273978,46.39,80676.0175,0.0,0.93663,3e-05,10.4942]
[1778832279249,46.37,80678.95,0.0,0.93682,3e-05,10.46981]
[1778832285056,46.34,80683.035,0.0,0.93704,3e-05,10.44231]
[1778832290091,46.33,80681.54,0.0,0.93705,3e-05,10.44082]
[1778832295126,46.32,80681.2625,0.0,0.93709,3e-05,10.43575]
[1778832300162,46.31,80681.7225,0.0,0.93714,3e-05,10.42884]
[1778832305197,46.3,80683.83,0.0,0.93724,3e-05,10.41685]
[1778832310232,46.3,80686.5375,0.0,0.93734,3e-05,10.40397]
[1778832315267,46.29,80689.73,0.0,0.93745,3e-05,10.39041]
[1778832320292,46.29,80688.945,0.0,0.93744,3e-05,10.39217]
[1778832325297,46.29,80690.825,0.0,0.9375,3e-05,10.38404]
[1778832330302,46.29,80692.88,0.0,0.93757,3e-05,10.3756]
[1778832335307,46.29,80691.0525,0.0,0.93753,3e-05,10.3797]
[1778832338310,46.29,80702.5925,0.0,0.93788,3e-05,10.33501]
[1778832343315,46.3,80703.925,0.0,0.9379,3e-05,10.33277]
[1778832348320,46.3,80703.215,0.0,0.93787,3e-05,10.33741]
[1778832353325,46.3,80704.1625,0.0,0.93788,3e-05,10.33541]
[1778832356328,46.31,80713.385,0.0,0.93815,3e-05,10.30119]
[1778832361332,46.32,80713.605,0.0,0.93813,3e-05,10.304]
[1778832366338,46.32,80718.2225,0.0,0.93825,3e-05,10.28974]
[1778832371343,46.33,80717.4175,0.0,0.9382,3e-05,10.29601]
[1778832375348,46.33,80727.0325,0.0,0.93848,3e-05,10.26104]
[1778832380353,46.34,80722.8975,0.0,0.93832,3e-05,10.2813]
[1778832385358,46.35,80728.7275,0.0,0.93848,3e-05,10.26085]
[1778832390363,46.35,80724.855,0.0,0.93834,3e-05,10.27834]
[1778832394367,46.35,80709.6725,0.0,0.93788,3e-05,10.33486]
[1778832399372,46.34,80700.7575,0.0,0.93764,3e-05,10.36586]
[1778832404377,46.33,80708.755,0.0,0.93793,3e-05,10.32935]
[1778832409383,46.33,80709.53,0.0,0.93797,3e-05,10.32355]
[1778832414388,46.32,80708.985,0.0,0.93797,3e-05,10.3233]
[1778832419393,46.32,80707.6275,0.0,0.93795,3e-05,10.32613]
[1778832424398,46.31,80705.5075,0.0,0.9379,3e-05,10.33177]
[1778832430078,46.31,80708.2125,0.0,0.93801,3e-05,10.31836]
[1778832435113,46.3,80698.9225,0.0,0.93775,3e-05,10.35095]
[1778832440149,46.29,80693.4875,0.0,0.93762,3e-05,10.36701]
[1778832445184,46.28,80694.4775,0.0,0.93769,3e-05,10.35847]
[1778832450223,46.27,80694.485,0.0,0.93772,3e-05,10.35443]
[1778832455258,46.27,80696.0275,0.0,0.9378,3e-05,10.34256]
[1778832460293,46.26,80698.7075,0.0,0.9379,3e-05,10.33026]
[1778832465328,46.26,80697.455,0.0,0.93788,3e-05,10.33348]
[1778832470363,46.25,80695.57,0.0,0.93784,3e-05,10.33824]
[1778832472377,46.25,80704.71,0.0,0.93813,3e-05,10.30187]
[1778832474391,46.26,80713.205,0.0,0.93839,3e-05,10.26917]
[1778832479426,46.26,80718.5625,0.0,0.93854,3e-05,10.24954]
[1778832484459,46.26,80719.515,0.0,0.93857,3e-05,10.24652]
[1778832489464,46.26,80717.35,0.0,0.9385,3e-05,10.25524]
[1778832494470,46.26,80724.54,0.0,0.93872,3e-05,10.22778]
[1778832499475,46.27,80731.58,0.0,0.93891,3e-05,10.20268]
[1778832504480,46.27,80734.675,0.0,0.93899,3e-05,10.19324]
[1778832506482,46.27,80722.07,0.0,0.9386,3e-05,10.24249]
[1778832511487,46.27,80720.695,0.0,0.93858,3e-05,10.24349]
[1778832517493,46.26,80720.45,0.0,0.93859,3e-05,10.24236]
[1778832522498,46.26,80720.965,0.0,0.93862,3e-05,10.23861]
[1778832527512,46.26,80709.52,0.0,0.93828,3e-05,10.28114]
[1778832528513,46.25,80695.0525,0.0,0.93785,3e-05,10.33618]
[1778832533518,46.3,80693.16,0.0,0.93759,3e-05,10.36906]
[1778832538523,46.36,80688.8825,0.0,0.93724,3e-05,10.41384]
[1778832543528,46.39,80687.025,0.0,0.93705,3e-05,10.43811]
[1778832548533,46.38,80682.645,0.0,0.93694,3e-05,10.45188]
[1778832553538,46.38,80680.2325,0.0,0.93689,3e-05,10.45755]
[1778832558543,46.37,80676.385,0.0,0.9368,3e-05,10.46849]
[1778832563548,46.36,80675.7725,0.0,0.93682,3e-05,10.46662]
[1778832568552,46.35,80675.0775,0.0,0.93683,3e-05,10.46543]
[1778832573557,46.34,80672.6475,0.0,0.9368,3e-05,10.46741]
[1778832576560,46.34,80682.815,0.0,0.93713,3e-05,10.42613]
[1778832581565,46.34,80688.1575,0.0,0.9373,3e-05,10.40559]
[1778832586570,46.35,80697.045,0.0,0.93756,3e-05,10.37303]
[1778832592212,46.35,80690.315,0.0,0.93733,3e-05,10.40088]
[1778832597247,46.35,80691.3575,0.0,0.93737,3e-05,10.39677]
[1778832602282,46.35,80694.0325,0.0,0.93745,3e-05,10.38674]
[1778832607317,46.35,80702.215,0.0,0.93769,3e-05,10.35617]
[1778832612352,46.36,80703.19,0.0,0.93771,3e-05,10.35375]
[1778832617387,46.36,80704.67,0.0,0.93775,3e-05,10.3486]
[1778832622422,46.35,80694.1325,0.0,0.93744,3e-05,10.38811]
[1778832627457,46.35,80697.4175,0.0,0.93756,3e-05,10.37274]
[1778832632492,46.34,80698.655,0.0,0.93763,3e-05,10.36291]
[1778832637528,46.34,80693.1525,0.0,0.93748,3e-05,10.38187]
[1778832642563,46.33,80691.18,0.0,0.93744,3e-05,10.38669]
[1778832647599,46.33,80686.385,0.0,0.93732,3e-05,10.40195]
[1778832651627,46.32,80679.0525,0.0,0.93711,3e-05,10.42707]
[1778832656642,46.31,80672.5,0.0,0.93696,3e-05,10.44649]
[1778832661647,46.29,80670.8025,0.0,0.93695,3e-05,10.44736]
[1778832663649,46.29,80659.9275,0.0,0.93663,3e-05,10.4874]
[1778832668654,46.27,80654.69,0.0,0.93653,3e-05,10.49981]
[1778832673659,46.26,80651.87,0.0,0.93647,3e-05,10.50608]
[1778832678664,46.25,80650.6675,0.0,0.9365,3e-05,10.5028]
[1778832683669,46.23,80649.815,0.0,0.93653,3e-05,10.49911]
[1778832688674,46.22,80649.775,0.0,0.93657,3e-05,10.49329]
[1778832693679,46.21,80646.535,0.0,0.93653,3e-05,10.49771]
[1778832698683,46.2,80652.285,0.0,0.93674,3e-05,10.47044]
[1778832703688,46.2,80651.3625,0.0,0.93674,3e-05,10.47138]
[1778832708694,46.19,80653.135,0.0,0.93681,3e-05,10.46215]
[1778832713699,46.19,80654.2175,0.0,0.93686,3e-05,10.45621]
[1778832718704,46.19,80655.07,0.0,0.93689,3e-05,10.45162]
[1778832723709,46.19,80659.4425,0.0,0.93704,3e-05,10.43376]
[1778832727713,46.19,80669.65,0.0,0.93735,3e-05,10.39471]
[1778832732718,46.19,80669.715,0.0,0.93733,3e-05,10.39727]
[1778832737723,46.2,80666.7125,0.0,0.93722,3e-05,10.41094]
[1778832742727,46.2,80656.2875,0.0,0.93689,3e-05,10.45229]
[1778832747732,46.19,80662.7525,0.0,0.93711,3e-05,10.42484]
[1778832752737,46.2,80666.98,0.0,0.93725,3e-05,10.40652]
[1778832757742,46.2,80666.5175,0.0,0.93722,3e-05,10.4093]
[1778832763405,46.2,80665.515,0.0,0.93719,3e-05,10.4139]
[1778832768440,46.2,80664.1,0.0,0.93715,3e-05,10.41906]
[1778832771461,46.19,80653.1175,0.0,0.93681,3e-05,10.46062]
[1778832776762,46.19,80656.325,0.0,0.93694,3e-05,10.44506]
[1778832782539,46.18,80656.095,0.0,0.93695,3e-05,10.44352]
[1778832787574,46.18,80657.085,0.0,0.93699,3e-05,10.43798]
[1778832792609,46.18,80653.305,0.0,0.93689,3e-05,10.45089]
[1778832797656,46.17,80652.3975,0.0,0.93688,3e-05,10.45135]
[1778832802685,46.17,80655.165,0.0,0.93699,3e-05,10.43765]
[1778832807720,46.16,80656.9925,0.0,0.93707,3e-05,10.42788]
[1778832812755,46.16,80657.975,0.0,0.93714,3e-05,10.41882]
[1778832817790,46.15,80654.03,0.0,0.93703,3e-05,10.4317]
[1778832821809,46.15,80665.57,0.0,0.9374,3e-05,10.38528]
[1778832826814,46.15,80666.345,0.0,0.93743,3e-05,10.3825]
[1778832831819,46.15,80666.88,0.0,0.93744,3e-05,10.38085]
[1778832836824,46.15,80667.0875,0.0,0.93744,3e-05,10.38005]
[1778832841829,46.11,80669.6725,0.0,0.93769,3e-05,10.34923]
[1778832846834,46.04,80670.3375,0.0,0.93797,3e-05,10.3121]
[1778832848780,46.03,80670.1325,0.0,0.93801,3e-05,10.30683]
[1778832848836,46.02,80670.495,0.0,0.93807,3e-05,10.29956]
[1778832848937,46.02,80670.495,0.0,0.93807,3e-05,10.29956]
[1778832854842,45.96,80673.9725,0.0,0.93841,3e-05,10.25549]
[1778832859847,45.92,80680.4,0.0,0.93876,3e-05,10.21058]
[1778832864852,45.9,80680.1325,0.0,0.93886,3e-05,10.19738]
[1778832867855,45.88,80671.7425,0.0,0.93867,3e-05,10.22188]
[1778832872860,45.85,80671.805,0.0,0.93879,3e-05,10.20515]
[1778832877865,45.83,80671.345,0.0,0.93886,3e-05,10.1958]
[1778832882870,45.81,80674.3125,0.0,0.93902,3e-05,10.17513]
[1778832887875,45.8,80672.805,0.0,0.93903,3e-05,10.17357]
[1778832890878,45.79,80690.2925,0.0,0.9396,3e-05,10.10177]
[1778832891879,45.79,80699.165,0.0,0.93987,3e-05,10.06718]
[1778832895883,45.8,80705.0275,0.0,0.94004,3e-05,10.04568]
[1778832897885,45.8,80710.085,0.0,0.94019,3e-05,10.02738]
[1778832902890,45.81,80715.01,0.0,0.9403,3e-05,10.01254]
[1778832905653,45.81,80714.485,0.0,0.94027,3e-05,10.01631]
[1778832905941,45.81,80714.485,0.0,0.94027,3e-05,10.01631]
[1778832905973,45.81,80714.485,0.0,0.94027,3e-05,10.01709]
[1778832910987,45.82,80713.6375,0.0,0.94022,3e-05,10.0239]
[1778832912989,45.82,80708.02,0.0,0.94004,3e-05,10.04656]
[1778832915992,45.82,80702.8825,0.0,0.93988,3e-05,10.06655]
[1778832916993,45.82,80697.7575,0.0,0.93973,3e-05,10.08623]
[1778832921998,45.81,80694.345,0.0,0.93964,3e-05,10.09683]
[1778832927004,45.81,80685.4475,0.0,0.93939,3e-05,10.12873]
[1778832927564,45.81,80685.4475,0.0,0.9394,3e-05,10.12703]
[1778832928572,45.8,80673.7275,0.0,0.93905,3e-05,10.17158]
[1778832933606,45.79,80673.8725,0.0,0.93912,3e-05,10.16087]
[1778832937637,45.78,80666.2275,0.0,0.93893,3e-05,10.18523]
[1778832941745,45.77,80666.7375,0.0,0.93898,3e-05,10.17888]
[1778832941845,45.77,80666.7375,0.0,0.93899,3e-05,10.17757]
[1778832947707,45.75,80666.7275,0.0,0.93904,3e-05,10.17075]
[1778832952742,45.74,80668.97,0.0,0.93915,3e-05,10.15741]
[1778832957777,45.74,80668.86,0.0,0.93917,3e-05,10.15417]
[1778832962812,45.73,80667.1525,0.0,0.93915,3e-05,10.15725]
[1778832965833,45.72,80661.9225,0.0,0.939,3e-05,10.17511]
[1778832970868,45.72,80661.49,0.0,0.93902,3e-05,10.17244]
[1778832975903,45.71,80656.7,0.0,0.93891,3e-05,10.1864]
[1778832980938,45.7,80656.9525,0.0,0.93895,3e-05,10.18094]
[1778832982959,45.7,80653.995,0.0,0.93885,3e-05,10.19378]
[1778832983965,45.7,80644.2225,0.0,0.93856,3e-05,10.23069]
[1778832989000,45.68,80641.805,0.0,0.93854,3e-05,10.23265]
[1778832994035,45.67,80643.2175,0.0,0.93865,3e-05,10.21767]
[1778832999070,45.66,80639.2625,0.0,0.93857,3e-05,10.22771]
[1778833001084,45.65,80645.7575,0.0,0.93879,3e-05,10.19992]
[1778833003098,45.65,80638.5325,0.0,0.93858,3e-05,10.22597]
[1778833006119,45.67,80633.205,0.0,0.93835,3e-05,10.25589]
[1778833008124,45.68,80638.87,0.0,0.93849,3e-05,10.23866]
[1778833013129,45.68,80637.26,0.0,0.93842,3e-05,10.24668]
[1778833018134,45.65,80632.1225,0.0,0.93836,3e-05,10.25398]
[1778833022138,45.63,80622.7625,0.0,0.93815,3e-05,10.28086]
[1778833024140,45.62,80631.805,0.0,0.93847,3e-05,10.24024]
[1778833028093,45.61,80630.345,0.0,0.93847,3e-05,10.24021]
[1778833028144,45.61,80631.305,0.0,0.93851,3e-05,10.23459]
[1778833030685,45.6,80632.105,0.0,0.93856,3e-05,10.22811]
[1778833036154,45.59,80633.48,0.0,0.93867,3e-05,10.21364]
[1778833041159,45.58,80635.285,0.0,0.93877,3e-05,10.20122]
[1778833045167,45.57,80627.6575,0.0,0.93856,3e-05,10.22748]
[1778833046168,45.57,80622.63,0.0,0.93841,3e-05,10.24596]
[1778833050173,45.55,80611.935,0.0,0.93812,3e-05,10.28223]
[1778833051174,45.55,80592.3375,0.0,0.93754,3e-05,10.35461]
[1778833052175,45.54,80581.2725,0.0,0.93721,3e-05,10.3954]
[1778833056179,45.51,80575.155,0.0,0.93712,3e-05,10.406]
[1778833057180,45.51,80564.6875,0.0,0.93682,3e-05,10.44418]
[1778833058181,45.5,80553.3375,0.0,0.93648,3e-05,10.48546]
[1778833059182,45.5,80546.975,0.0,0.93628,3e-05,10.51114]
[1778833062185,45.5,80552.9875,0.0,0.93647,3e-05,10.48693]
[1778833065188,45.5,80547.76,0.0,0.9363,3e-05,10.50796]
[1778833070194,45.49,80546.045,0.0,0.93626,3e-05,10.51377]
[1778833074200,45.49,80552.995,0.0,0.93648,3e-05,10.4854]
[1778833077205,45.5,80558.8125,0.0,0.93666,3e-05,10.46306]
[1778833079208,45.5,80575.1225,0.0,0.93717,3e-05,10.39948]
[1778833083211,45.51,80581.8775,0.0,0.93735,3e-05,10.37826]
[1778833084212,45.51,80597.675,0.0,0.93787,3e-05,10.31253]
[1778833085213,45.5,80610.8675,0.0,0.9383,3e-05,10.2583]
[1778833090218,45.49,80612.0025,0.0,0.93838,3e-05,10.24757]
[1778833094223,45.49,80621.0025,0.0,0.93869,3e-05,10.20848]
[1778833096225,45.48,80615.54,0.0,0.93853,3e-05,10.22896]
[1778833101801,45.47,80609.69,0.0,0.93839,3e-05,10.24691]
[1778833103815,45.47,80603.9775,0.0,0.93823,3e-05,10.26707]
[1778833105829,45.46,80596.5825,0.0,0.93801,3e-05,10.29357]
[1778833110864,45.47,80593.3275,0.0,0.93786,3e-05,10.31278]
[1778833111871,45.48,80592.685,0.0,0.93784,3e-05,10.31447]
[1778833112878,45.48,80581.235,0.0,0.93746,3e-05,10.36202]
[1778833113886,45.48,80573.8725,0.0,0.93722,3e-05,10.39302]
[1778833118924,45.49,80569.495,0.0,0.93703,3e-05,10.41604]
[1778833123958,45.5,80564.74,0.0,0.93686,3e-05,10.43828]
[1778833124965,45.5,80563.515,0.0,0.93681,3e-05,10.44428]
[1778833125975,45.5,80573.9825,0.0,0.93714,3e-05,10.40329]
[1778833126981,45.51,80577.4,0.0,0.93723,3e-05,10.39163]
[1778833127988,45.5,80592.3925,0.0,0.93773,3e-05,10.32943]
[1778833128995,45.5,80604.8025,0.0,0.93814,3e-05,10.27785]
[1778833132016,45.49,80611.915,0.0,0.9384,3e-05,10.24527]
[1778833137052,45.48,80617.2425,0.0,0.9386,3e-05,10.21947]
[1778833140073,45.48,80623.335,0.0,0.9388,3e-05,10.19403]
[1778833145108,45.48,80623.8625,0.0,0.93883,3e-05,10.19085]
[1778833148129,45.48,80632.6325,0.0,0.9391,3e-05,10.1565]
[1778833153164,45.48,80632.9075,0.0,0.9391,3e-05,10.15689]
[1778833157192,45.48,80631.7575,0.0,0.93906,3e-05,10.16157]
[1778833158199,45.48,80620.945,0.0,0.93873,3e-05,10.20356]
[1778833159206,45.48,80612.185,0.0,0.93845,3e-05,10.23758]
[1778833162227,45.48,80617.16,0.0,0.93863,3e-05,10.21578]
[1778833167262,45.47,80616.1025,0.0,0.93862,3e-05,10.21703]
[1778833169278,45.47,80606.945,0.0,0.93834,3e-05,10.25145]
[1778833174313,45.46,80605.1025,0.0,0.93834,3e-05,10.25114]
[1778833179332,45.45,80599.355,0.0,0.93819,3e-05,10.26904]
[1778833184337,45.44,80602.3825,0.0,0.93833,3e-05,10.2521]
[1778833189343,45.43,80600.105,0.0,0.93828,3e-05,10.25751]
[1778833194349,45.43,80602.04,0.0,0.93837,3e-05,10.24663]
[1778833199354,45.42,80602.4725,0.0,0.9384,3e-05,10.24234]
[1778833202357,45.42,80595.67,0.0,0.9382,3e-05,10.26788]
[1778833203358,45.41,80590.14,0.0,0.93803,3e-05,10.28892]
[1778833208363,45.4,80590.2525,0.0,0.93808,3e-05,10.28312]
[1778833213368,45.4,80590.5325,0.0,0.93812,3e-05,10.27773]
[1778833216237,45.39,80591.8925,0.0,0.93817,3e-05,10.2716]
[1778833216286,45.39,80591.8925,0.0,0.9382,3e-05,10.2667]
[1778833221376,45.33,80594.9275,0.0,0.93852,3e-05,10.22564]
[1778833224379,45.3,80603.6525,0.0,0.93893,3e-05,10.17364]
[1778833229384,45.25,80603.91,0.0,0.93912,3e-05,10.14955]
[1778833230385,45.25,80609.3225,0.0,0.93932,3e-05,10.12417]
[1778833234218,45.22,80607.8175,0.0,0.93938,3e-05,10.11451]
[1778833234317,45.21,80607.8175,0.0,0.93941,3e-05,10.11058]
[1778833239394,45.18,80605.7625,0.0,0.93948,3e-05,10.10125]
[1778833244399,45.15,80608.5275,0.0,0.93968,3e-05,10.07598]
[1778833249407,45.13,80608.8125,0.0,0.93978,3e-05,10.06319]
[1778833251409,45.12,80616.3475,0.0,0.94004,3e-05,10.02987]
[1778833256414,45.11,80617.9,0.0,0.94014,3e-05,10.01724]
[1778833258416,45.11,80623.22,0.0,0.94032,3e-05,9.99423]
[1778833260418,45.11,80628.925,0.0,0.9405,3e-05,9.97073]
[1778833263421,45.1,80621.8625,0.0,0.94029,3e-05,9.99703]
[1778833265423,45.1,80614.045,0.0,0.94007,3e-05,10.02589]
[1778833266424,45.1,80608.025,0.0,0.93989,3e-05,10.04836]
[1778833267425,45.09,80596.15,0.0,0.93953,3e-05,10.09356]
[1778833273020,45.07,80597.82,0.0,0.93967,3e-05,10.07556]
[1778833278055,45.06,80598.6975,0.0,0.93975,3e-05,10.0648]
[1778833280928,45.05,80600.3375,0.0,0.93982,3e-05,10.05597]
[1778833281024,45.05,80600.3375,0.0,0.93983,3e-05,10.0549]
[1778833286111,45.04,80601.36,0.0,0.9399,3e-05,10.04616]
[1778833291146,45.03,80599.095,0.0,0.93988,3e-05,10.04798]
[1778833295174,45.02,80590.86,0.0,0.93965,3e-05,10.07684]
[1778833300210,45.02,80595.1675,0.0,0.93982,3e-05,10.05521]
[1778833305245,45.01,80598.7575,0.0,0.93995,3e-05,10.03843]
[1778833309273,45.01,80600.0775,0.0,0.94,3e-05,10.03238]
[1778833310280,45.01,80611.5475,0.0,0.94035,3e-05,9.98735]
[1778833312294,45.01,80617.055,0.0,0.94051,3e-05,9.96688]
[1778833317329,45.02,80617.1625,0.0,0.94049,3e-05,9.96931]
[1778833320350,45.02,80611.6025,0.0,0.94032,3e-05,9.99171]
[1778833322364,45.02,80605.0725,0.0,0.94012,3e-05,10.01721]
[1778833326392,45.02,80611.3975,0.0,0.94031,3e-05,9.99218]
[1778833328406,45.02,80616.905,0.0,0.94048,3e-05,9.97132]
[1778833333441,45.03,80618.865,0.0,0.94052,3e-05,9.96597]
[1778833335456,45.03,80617.4775,0.0,0.94048,3e-05,9.97161]
[1778833336463,45.03,80609.0925,0.0,0.94022,3e-05,10.00449]
[1778833341498,45.02,80605.695,0.0,0.94013,3e-05,10.01605]
[1778833344507,45.02,80610.8875,0.0,0.94029,3e-05,9.99501]
[1778833349512,45.02,80610.705,0.0,0.94028,3e-05,9.99607]
[1778833350513,45.02,80594.385,0.0,0.93978,3e-05,10.0601]
[1778833355518,45.01,80588.2875,0.0,0.93964,3e-05,10.07637]
[1778833360523,45.0,80593.465,0.0,0.93984,3e-05,10.05082]
[1778833365528,44.99,80594.455,0.0,0.9399,3e-05,10.04348]
[1778833366529,44.99,80600.35,0.0,0.94009,3e-05,10.01977]
[1778833367802,44.99,80603.7775,0.0,0.94019,3e-05,10.00615]
[1778833373536,45.0,80609.1525,0.0,0.94036,3e-05,9.98548]
[1778833378541,45.0,80615.1875,0.0,0.94053,3e-05,9.9637]
[1778833382544,45.0,80606.0875,0.0,0.94023,3e-05,10.00137]
[1778833387548,45.0,80602.0725,0.0,0.94011,3e-05,10.01629]
[1778833392556,45.0,80600.525,0.0,0.94008,3e-05,10.02015]
[1778833397561,45.0,80604.6225,0.0,0.94021,3e-05,10.00356]
[1778833402566,44.99,80600.9575,0.0,0.9401,3e-05,10.01749]
[1778833407571,44.99,80601.9425,0.0,0.94015,3e-05,10.01198]
[1778833409573,44.99,80606.94,0.0,0.9403,3e-05,9.99199]
[1778833410574,44.99,80612.1475,0.0,0.94046,3e-05,9.97171]
[1778833415579,45.0,80612.215,0.0,0.94046,3e-05,9.97089]
[1778833420584,45.0,80613.675,0.0,0.94049,3e-05,9.96714]
[1778833425589,45.0,80612.7675,0.0,0.94046,3e-05,9.97198]
[1778833426590,45.0,80622.895,0.0,0.94077,3e-05,9.93259]
[1778833431595,45.01,80626.69,0.0,0.94085,3e-05,9.92198]
[1778833435167,45.02,80620.7075,0.0,0.94065,3e-05,9.94795]
[1778833440202,45.02,80612.885,0.0,0.94039,3e-05,9.98004]
[1778833445243,45.02,80616.6725,0.0,0.94052,3e-05,9.96448]
[1778833450273,45.02,80617.695,0.0,0.94055,3e-05,9.96034]
[1778833455308,45.02,80614.1875,0.0,0.94045,3e-05,9.97358]
[1778833460343,45.01,80613.335,0.0,0.94043,3e-05,9.97598]
[1778833465378,45.01,80614.4275,0.0,0.94047,3e-05,9.97081]
[1778833470417,45.01,80617.6925,0.0,0.94057,3e-05,9.95803]
[1778833475452,45.01,80617.9025,0.0,0.94059,3e-05,9.95459]
[1778833480487,45.01,80617.575,0.0,0.94057,3e-05,9.95606]
[1778833485522,45.01,80618.465,0.0,0.9406,3e-05,9.95257]
[1778833490557,45.02,80616.6975,0.0,0.94052,3e-05,9.96288]
[1778833491564,45.02,80599.7025,0.0,0.93998,3e-05,10.03131]
[1778833492571,45.02,80593.8275,0.0,0.93981,3e-05,10.05308]
[1778833497606,45.0,80594.17,0.0,0.93988,3e-05,10.04422]
[1778833502641,44.99,80593.705,0.0,0.93991,3e-05,10.03967]
[1778833503649,44.99,80599.55,0.0,0.9401,3e-05,10.01587]
[1778833504655,44.99,80604.87,0.0,0.94027,3e-05,9.99406]
[1778833506183,44.99,80602.5,0.0,0.94021,3e-05,10.00262]
[1778833506669,44.99,80602.5,0.0,0.94021,3e-05,10.00185]
[1778833511679,44.98,80603.505,0.0,0.94026,3e-05,9.99511]
[1778833516684,44.98,80607.2275,0.0,0.94039,3e-05,9.97882]
[1778833521690,44.98,80607.055,0.0,0.94039,3e-05,9.97871]
[1778833526695,44.98,80611.025,0.0,0.94051,3e-05,9.96319]
[1778833528697,44.98,80616.02,0.0,0.94067,3e-05,9.94394]
[1778833533702,44.98,80617.7825,0.0,0.94072,3e-05,9.9361]
[1778833538707,44.99,80619.24,0.0,0.94075,3e-05,9.93256]
[1778833543712,44.99,80620.31,0.0,0.94077,3e-05,9.92973]
[1778833548717,44.99,80623.4475,0.0,0.94086,3e-05,9.9191]
[1778833550719,44.99,80615.9275,0.0,0.94062,3e-05,9.94903]
[1778833555724,44.99,80616.02,0.0,0.94063,3e-05,9.94801]
[1778833557726,44.99,80621.075,0.0,0.94078,3e-05,9.92808]
[1778833562731,44.99,80622.4625,0.0,0.94082,3e-05,9.92345]
[1778833567736,44.99,80618.0975,0.0,0.94069,3e-05,9.94028]
[1778833572745,44.99,80601.3,0.0,0.94018,3e-05,10.00436]
[1778833575748,44.98,80606.8625,0.0,0.94038,3e-05,9.97928]
[1778833579119,44.98,80606.3925,0.0,0.94038,3e-05,9.97917]
[1778833579752,44.98,80607.02,0.0,0.94041,3e-05,9.97603]
[1778833584757,44.97,80607.6975,0.0,0.94045,3e-05,9.97062]
[1778833589762,44.97,80603.4325,0.0,0.94033,3e-05,9.9854]
[1778833594766,44.96,80596.9575,0.0,0.94017,3e-05,10.00441]
[1778833596768,44.96,80591.435,0.0,0.94002,3e-05,10.0239]
[1778833599772,44.95,80585.01,0.0,0.93985,3e-05,10.04544]
[1778833604776,44.93,80582.2125,0.0,0.93982,3e-05,10.04846]
[1778833609781,44.9,80582.15,0.0,0.93996,3e-05,10.03059]
[1778833614786,44.89,80579.9325,0.0,0.93992,3e-05,10.03524]
[1778833620473,44.88,80581.165,0.0,0.93999,3e-05,10.0261]
[1778833625508,44.87,80574.755,0.0,0.93982,3e-05,10.04778]
[1778833630543,44.87,80578.275,0.0,0.93996,3e-05,10.03028]
[1778833632557,44.87,80585.595,0.0,0.94019,3e-05,10.00067]
[1778833637592,44.86,80583.235,0.0,0.94013,3e-05,10.00869]
[1778833642627,44.86,80582.32,0.0,0.94011,3e-05,10.01079]
[1778833647662,44.86,80584.5425,0.0,0.94019,3e-05,10.00091]
[1778833652697,44.86,80584.2425,0.0,0.9402,3e-05,9.99809]
[1778833657732,44.86,80584.895,0.0,0.94023,3e-05,9.99471]
[1778833663781,44.85,80585.1525,0.0,0.94028,3e-05,9.98846]
[1778833665789,44.84,80578.1875,0.0,0.94007,3e-05,10.01463]
[1778833666796,44.84,80564.565,0.0,0.93965,3e-05,10.06825]
[1778833671832,44.83,80564.055,0.0,0.93967,3e-05,10.06468]
[1778833676850,44.82,80549.725,0.0,0.93928,3e-05,10.11481]
[1778833679854,44.8,80543.11,0.0,0.93911,3e-05,10.13527]
[1778833681856,44.79,80532.69,0.0,0.93882,3e-05,10.17223]
[1778833682857,44.79,80527.4575,0.0,0.93867,3e-05,10.19048]
[1778833686861,44.76,80500.3,0.0,0.93789,3e-05,10.28823]
[1778833691866,44.73,80503.8925,0.0,0.93816,3e-05,10.25403]
[1778833696871,44.7,80502.3475,0.0,0.93824,3e-05,10.2436]
[1778833701877,44.66,80496.7425,0.0,0.93819,3e-05,10.2492]
[1778833702675,44.66,80496.7425,0.0,0.93819,3e-05,10.2492]
[1778833702731,44.66,80496.7425,0.0,0.93819,3e-05,10.2492]
[1778833702776,44.66,80496.7425,0.0,0.93822,3e-05,10.24579]
[1778833707883,44.63,80502.83,0.0,0.93854,3e-05,10.20474]
[1778833712888,44.6,80505.135,0.0,0.93873,3e-05,10.17953]
[1778833713889,44.6,80510.97,0.0,0.93893,3e-05,10.15393]
[1778833718894,44.58,80515.465,0.0,0.93913,3e-05,10.12807]
[1778833722711,44.58,80520.2975,0.0,0.93931,3e-05,10.10528]
[1778833727903,44.57,80525.53,0.0,0.93952,3e-05,10.07939]
[1778833732908,44.56,80533.8475,0.0,0.93981,3e-05,10.04282]
[1778833735059,44.56,80536.865,0.0,0.93991,3e-05,10.03015]
[1778833735911,44.56,80536.28,0.0,0.93989,3e-05,10.0321]
[1778833740916,44.56,80541.4275,0.0,0.94007,3e-05,10.0095]
[1778833745921,44.55,80536.435,0.0,0.93992,3e-05,10.02833]
[1778833750926,44.55,80530.94,0.0,0.93977,3e-05,10.04743]
[1778833752928,44.54,80523.605,0.0,0.93955,3e-05,10.07485]
[1778833757933,44.53,80523.1475,0.0,0.93958,3e-05,10.07056]
[1778833762938,44.52,80523.1825,0.0,0.93964,3e-05,10.06375]
[1778833767943,44.51,80519.4625,0.0,0.93957,3e-05,10.07199]
[1778833770946,44.5,80512.375,0.0,0.93938,3e-05,10.09621]
[1778833772948,44.49,80507.0325,0.0,0.93925,3e-05,10.11128]
[1778833774950,44.48,80501.6425,0.0,0.93911,3e-05,10.12883]
[1778833779498,44.47,80503.5725,0.0,0.93924,3e-05,10.1125]
[1778833779955,44.46,80503.765,0.0,0.93926,3e-05,10.10968]
[1778833784960,44.44,80502.1075,0.0,0.93928,3e-05,10.10642]
[1778833790966,44.43,80498.8125,0.0,0.93925,3e-05,10.10952]
[1778833793693,44.42,80503.9025,0.0,0.93945,3e-05,10.08474]
[1778833798728,44.41,80508.855,0.0,0.93965,3e-05,10.05969]
[1778833803763,44.4,80514.2725,0.0,0.93984,3e-05,10.03484]
[1778833808801,44.4,80516.0,0.0,0.93991,3e-05,10.02673]
[1778833809808,44.39,80515.095,0.0,0.9399,3e-05,10.02685]
[1778833810986,44.39,80485.25,0.0,0.93896,3e-05,10.14609]
[1778833814843,44.37,80478.4925,0.0,0.93881,3e-05,10.16478]
[1778833816569,44.37,80478.065,0.0,0.93881,3e-05,10.16433]
[1778833821892,44.35,80475.5325,0.0,0.93882,3e-05,10.1627]
[1778833826927,44.33,80469.6125,0.0,0.93871,3e-05,10.177]
[1778833827934,44.32,80463.795,0.0,0.93853,3e-05,10.19858]
[1778833832970,44.3,80460.3,0.0,0.93852,3e-05,10.19896]
[1778833833976,44.3,80456.7875,0.0,0.93843,3e-05,10.2103]
[1778833834983,44.29,80442.0175,0.0,0.93797,3e-05,10.26809]
[1778833838014,44.27,80437.4575,0.0,0.93789,3e-05,10.27779]
[1778833843024,44.25,80437.7525,0.0,0.938,3e-05,10.26323]
[1778833844055,44.25,80437.515,0.0,0.93801,3e-05,10.26186]
[1778833850030,44.22,80437.375,0.0,0.93811,3e-05,10.24981]
[1778833852031,44.21,80431.8,0.0,0.93795,3e-05,10.26888]
[1778833853033,44.22,80425.86,0.0,0.93774,3e-05,10.29574]
[1778833854034,44.22,80405.74,0.0,0.93706,3e-05,10.37998]
[1778833855035,44.22,80394.3025,0.0,0.93668,3e-05,10.42763]
[1778833860039,44.22,80400.0675,0.0,0.93687,3e-05,10.40394]
[1778833864044,44.22,80406.685,0.0,0.93708,3e-05,10.37814]
[1778833865805,44.23,80407.39,0.0,0.9371,3e-05,10.37577]
[1778833865869,44.23,80407.39,0.0,0.9371,3e-05,10.37577]
[1778833865906,44.23,80407.39,0.0,0.93709,3e-05,10.37637]
[1778833871051,44.23,80409.065,0.0,0.93713,3e-05,10.37201]
[1778833872052,44.23,80399.435,0.0,0.93681,3e-05,10.41181]
[1778833877057,44.23,80405.74,0.0,0.93703,3e-05,10.38489]
[1778833879059,44.23,80413.845,0.0,0.93729,3e-05,10.35217]
[1778833880060,44.23,80419.215,0.0,0.93746,3e-05,10.33092]
[1778833885065,44.24,80421.07,0.0,0.93749,3e-05,10.32777]
[1778833890071,44.24,80427.3925,0.0,0.9377,3e-05,10.30115]
[1778833891071,44.24,80438.22,0.0,0.93809,3e-05,10.25061]
[1778833893073,44.23,80446.165,0.0,0.93839,3e-05,10.2132]
[1778833898079,44.21,80449.1175,0.0,0.93856,3e-05,10.19164]
[1778833903084,44.19,80433.94,0.0,0.93813,3e-05,10.24503]
[1778833904085,44.19,80428.085,0.0,0.93796,3e-05,10.26655]
[1778833908089,44.17,80437.105,0.0,0.93832,3e-05,10.22093]
[1778833911092,44.16,80442.2925,0.0,0.93853,3e-05,10.19527]
[1778833915096,44.16,80449.145,0.0,0.93878,3e-05,10.16353]
[1778833918099,44.15,80458.48,0.0,0.93909,3e-05,10.12408]
[1778833921102,44.15,80463.96,0.0,0.93927,3e-05,10.10196]
[1778833923104,44.15,80459.0175,0.0,0.9391,3e-05,10.12223]
[1778833928109,44.15,80456.9375,0.0,0.93905,3e-05,10.12938]
[1778833931112,44.15,80464.5925,0.0,0.9393,3e-05,10.09811]
[1778833933173,44.15,80469.4,0.0,0.93944,3e-05,10.07956]
[1778833939120,44.16,80475.9275,0.0,0.93963,3e-05,10.05646]
[1778833943128,44.17,80485.27,0.0,0.9399,3e-05,10.02237]
[1778833945130,44.17,80490.6175,0.0,0.94005,3e-05,10.00344]
[1778833950850,44.19,80496.8875,0.0,0.94018,3e-05,9.98681]
[1778833955884,44.2,80497.2475,0.0,0.94016,3e-05,9.98919]
[1778833957900,44.21,80504.8125,0.0,0.94038,3e-05,9.96079]
[1778833961928,44.22,80511.985,0.0,0.94057,3e-05,9.93667]
[1778833963942,44.22,80519.515,0.0,0.94078,3e-05,9.90984]
[1778833964950,44.23,80525.7825,0.0,0.94097,3e-05,9.88644]
[1778833969985,44.24,80517.7525,0.0,0.94066,3e-05,9.92553]
[1778833971808,44.24,80515.19,0.0,0.94057,3e-05,9.93668]
[1778833972025,44.24,80515.19,0.0,0.94057,3e-05,9.93668]
[1778833972059,44.24,80515.19,0.0,0.94057,3e-05,9.93736]
[1778833978041,44.25,80512.1775,0.0,0.94045,3e-05,9.9523]
[1778833982070,44.22,80506.96,0.0,0.94039,3e-05,9.96027]
[1778833983076,44.22,80498.6825,0.0,0.94015,3e-05,9.99031]
[1778833988111,44.18,80495.005,0.0,0.94016,3e-05,9.98844]
[1778833989118,44.19,80487.7375,0.0,0.93992,3e-05,10.01861]
[1778833994153,44.19,80491.695,0.0,0.94002,3e-05,10.00676]
[1778833997174,44.2,80499.3875,0.0,0.94023,3e-05,9.97906]
[1778834001193,44.21,80487.5925,0.0,0.93983,3e-05,10.03083]
[1778834004523,44.21,80483.7625,0.0,0.9397,3e-05,10.0464]
[1778834010202,44.2,80477.42,0.0,0.93952,3e-05,10.06995]
[1778834014206,44.2,80485.6875,0.0,0.93981,3e-05,10.03255]
[1778834016208,44.2,80492.5725,0.0,0.94002,3e-05,10.0053]
[1778834019211,44.21,80499.64,0.0,0.94023,3e-05,9.97891]
[1778834024215,44.2,80501.8675,0.0,0.94033,3e-05,9.96569]
[1778834029221,44.17,80503.585,0.0,0.94049,3e-05,9.94477]
[1778834033225,44.16,80508.7125,0.0,0.94072,3e-05,9.91558]
[1778834036228,44.15,80514.085,0.0,0.94093,3e-05,9.88934]
[1778834037229,44.15,80519.495,0.0,0.94111,3e-05,9.8665]
[1778834040232,44.14,80525.835,0.0,0.94132,3e-05,9.839]
[1778834041233,44.14,80530.98,0.0,0.94148,3e-05,9.81809]
[1778834045237,44.15,80551.255,0.0,0.94211,3e-05,9.73777]
[1778834046238,44.15,80557.2675,0.0,0.94229,3e-05,9.71507]
[1778834049241,44.16,80569.1975,0.0,0.94262,3e-05,9.67219]
[1778834054246,44.17,80566.41,0.0,0.94247,3e-05,9.69167]
[1778834058250,44.18,80560.12,0.0,0.94225,3e-05,9.72084]
[1778834059942,44.18,80558.9,0.0,0.9422,3e-05,9.72632]
[1778834060043,44.18,80558.9,0.0,0.9422,3e-05,9.72682]
[1778834065258,44.19,80556.185,0.0,0.9421,3e-05,9.7395]
[1778834066358,44.19,80556.16,0.0,0.9421,3e-05,9.73977]
[1778834072264,44.19,80554.085,0.0,0.94205,3e-05,9.74537]
[1778834077269,44.19,80558.96,0.0,0.9422,3e-05,9.72676]
[1778834082274,44.19,80563.9675,0.0,0.94234,3e-05,9.70839]
[1778834087279,44.19,80561.4475,0.0,0.94225,3e-05,9.71966]
[1778834092284,44.2,80564.9325,0.0,0.94235,3e-05,9.70722]
[1778834097289,44.2,80568.88,0.0,0.94246,3e-05,9.69316]
[1778834102295,44.2,80571.8275,0.0,0.94254,3e-05,9.68306]
[1778834107300,44.21,80569.905,0.0,0.94246,3e-05,9.69259]
[1778834112306,44.21,80572.9525,0.0,0.94254,3e-05,9.68214]
[1778834118018,44.21,80576.9275,0.0,0.94265,3e-05,9.66912]
[1778834119025,44.22,80583.6375,0.0,0.94285,3e-05,9.64328]
[1778834124061,44.23,80590.2375,0.0,0.94301,3e-05,9.62256]
[1778834125068,44.23,80599.9925,0.0,0.9433,3e-05,9.58563]
[1778834130324,44.22,80597.84,0.0,0.94328,3e-05,9.58749]
[1778834133034,44.22,80597.3925,0.0,0.94326,3e-05,9.58928]
[1778834133126,44.23,80597.3925,0.0,0.94325,3e-05,9.59059]
[1778834138161,44.24,80598.15,0.0,0.94322,3e-05,9.59427]
[1778834143196,44.22,80598.2675,0.0,0.9433,3e-05,9.58424]
[1778834148231,44.19,80597.705,0.0,0.94341,3e-05,9.56962]
[1778834153267,44.16,80599.8225,0.0,0.94357,3e-05,9.54777]
[1778834154274,44.16,80600.6675,0.0,0.94362,3e-05,9.54121]
[1778834155281,44.15,80586.85,0.0,0.94323,3e-05,9.59169]
[1778834156288,44.14,80567.725,0.0,0.94267,3e-05,9.66374]
[1778834161323,44.14,80563.565,0.0,0.94254,3e-05,9.68029]
[1778834166358,44.15,80558.245,0.0,0.94235,3e-05,9.70506]
[1778834171368,44.15,80554.8575,0.0,0.94224,3e-05,9.71948]
[1778834172131,44.15,80554.8575,0.0,0.94224,3e-05,9.71948]
[1778834172232,44.15,80554.8575,0.0,0.94224,3e-05,9.7197]
[1778834176373,44.15,80560.945,0.0,0.94242,3e-05,9.69663]
[1778834177374,44.15,80570.3375,0.0,0.9427,3e-05,9.66016]
[1778834182379,44.16,80574.1125,0.0,0.94278,3e-05,9.65057]
[1778834187384,44.17,80575.08,0.0,0.94277,3e-05,9.65143]
[1778834192389,44.18,80571.8875,0.0,0.94267,3e-05,9.66419]
[1778834197394,44.18,80572.295,0.0,0.94266,3e-05,9.66489]
[1778834201398,44.19,80582.925,0.0,0.94297,3e-05,9.62467]
[1778834202399,44.19,80588.195,0.0,0.94313,3e-05,9.60508]
[1778834207404,44.2,80592.265,0.0,0.9432,3e-05,9.59544]
[1778834212409,44.21,80598.255,0.0,0.94334,3e-05,9.57832]
[1778834215259,44.22,80602.375,0.0,0.94344,3e-05,9.56503]
[1778834215360,44.22,80602.375,0.0,0.94343,3e-05,9.5666]
[1778834218415,44.23,80610.225,0.0,0.94363,3e-05,9.54046]
[1778834220417,44.24,80615.6525,0.0,0.94377,3e-05,9.52271]
[1778834225422,44.21,80614.0125,0.0,0.94383,3e-05,9.51414]
[1778834226423,44.21,80619.5225,0.0,0.94402,3e-05,9.48995]
[1778834228425,44.2,80626.1475,0.0,0.94425,3e-05,9.45989]
[1778834229526,44.19,80626.1775,0.0,0.94426,3e-05,9.45796]
[1778834235432,44.18,80627.28,0.0,0.94437,3e-05,9.44428]
[1778834240438,44.17,80620.9775,0.0,0.94422,3e-05,9.46316]
[1778834242440,44.16,80628.2,0.0,0.94445,3e-05,9.43261]
[1778834246444,44.16,80634.5175,0.0,0.94466,3e-05,9.40506]
[1778834251449,44.15,80635.2125,0.0,0.94471,3e-05,9.39764]
[1778834253451,44.15,80644.4775,0.0,0.94499,3e-05,9.36152]
[1778834258456,44.15,80640.265,0.0,0.94486,3e-05,9.37854]
[1778834260994,44.15,80639.07,0.0,0.94483,3e-05,9.38297]
[1778834261055,44.15,80639.07,0.0,0.94483,3e-05,9.38297]
[1778834261459,44.15,80639.59,0.0,0.94484,3e-05,9.38089]
[1778834266464,44.15,80643.8675,0.0,0.94497,3e-05,9.36452]
[1778834269966,44.15,80640.215,0.0,0.94486,3e-05,9.37897]
[1778834275473,44.15,80636.38,0.0,0.94475,3e-05,9.39251]
[1778834280478,44.15,80634.9575,0.0,0.94472,3e-05,9.39694]
[1778834285484,44.15,80637.3325,0.0,0.9448,3e-05,9.38617]
[1778834291237,44.15,80635.9075,0.0,0.94476,3e-05,9.39089]
[1778834296272,44.15,80637.685,0.0,0.94482,3e-05,9.38384]
[1778834301307,44.15,80641.335,0.0,0.94492,3e-05,9.37031]
[1778834306342,44.15,80642.67,0.0,0.94495,3e-05,9.36621]
[1778834310370,44.15,80649.9275,0.0,0.94516,3e-05,9.33924]
[1778834312384,44.15,80645.5025,0.0,0.94504,3e-05,9.35423]
[1778834316414,44.15,80641.2275,0.0,0.94491,3e-05,9.3708]
[1778834317422,44.15,80632.5275,0.0,0.94466,3e-05,9.40394]
[1778834318430,44.15,80625.1375,0.0,0.94444,3e-05,9.43202]
[1778834323465,44.14,80622.03,0.0,0.94439,3e-05,9.43931]
[1778834328505,44.13,80623.61,0.0,0.94447,3e-05,9.42881]
[1778834330519,44.13,80618.6675,0.0,0.94433,3e-05,9.44634]
[1778834330547,44.13,80618.6675,0.0,0.94433,3e-05,9.44634]
[1778834331526,44.13,80618.6675,0.0,0.94434,3e-05,9.44543]
[1778834333531,44.12,80613.205,0.0,0.94419,3e-05,9.46484]
[1778834335533,44.12,80604.1375,0.0,0.94393,3e-05,9.49773]
[1778834340539,44.1,80605.0675,0.0,0.94402,3e-05,9.48644]
[1778834344543,44.09,80610.075,0.0,0.9442,3e-05,9.46265]
[1778834349548,44.09,80611.515,0.0,0.94427,3e-05,9.45359]
[1778834354551,44.08,80615.3675,0.0,0.9444,3e-05,9.43616]
[1778834359556,44.08,80616.7775,0.0,0.94447,3e-05,9.428]
[1778834364561,44.07,80617.2925,0.0,0.94451,3e-05,9.42272]
[1778834369566,44.07,80616.6975,0.0,0.94451,3e-05,9.42209]
[1778834374574,44.03,80618.9275,0.0,0.94474,3e-05,9.39096]
[1778834379579,44.0,80616.285,0.0,0.94478,3e-05,9.38508]
[1778834384584,43.97,80617.7125,0.0,0.94492,3e-05,9.36603]
[1778834389589,43.95,80617.89,0.0,0.94501,3e-05,9.35427]
[1778834394594,43.94,80618.3775,0.0,0.94509,3e-05,9.3435]
[1778834399599,43.92,80618.325,0.0,0.94514,3e-05,9.33639]
[1778834403603,43.91,80623.9475,0.0,0.94534,3e-05,9.30999]
[1778834408608,43.91,80624.3075,0.0,0.94538,3e-05,9.30492]
[1778834413613,43.9,80626.8475,0.0,0.94548,3e-05,9.29211]
[1778834418618,43.9,80626.7025,0.0,0.94549,3e-05,9.29006]
[1778834421621,43.9,80635.625,0.0,0.94576,3e-05,9.25465]
[1778834426626,43.9,80637.01,0.0,0.9458,3e-05,9.24989]
[1778834431631,43.9,80638.62,0.0,0.94586,3e-05,9.24156]
[1778834434634,43.9,80632.3025,0.0,0.94567,3e-05,9.26608]
[1778834437637,43.9,80627.26,0.0,0.94553,3e-05,9.28456]
[1778834442644,43.89,80623.385,0.0,0.94544,3e-05,9.29629]
[1778834444646,43.89,80629.2725,0.0,0.94562,3e-05,9.2723]
[1778834445647,43.89,80636.01,0.0,0.94582,3e-05,9.24609]
[1778834450652,43.89,80632.0325,0.0,0.9457,3e-05,9.26156]
[1778834456402,43.88,80628.55,0.0,0.94561,3e-05,9.27358]
[1778834458418,43.88,80634.105,0.0,0.94578,3e-05,9.25191]
[1778834463453,43.89,80638.725,0.0,0.94591,3e-05,9.23491]
[1778834464460,43.89,80645.0275,0.0,0.94609,3e-05,9.21109]
[1778834468488,43.89,80650.2225,0.0,0.94622,3e-05,9.19416]
[1778834470502,43.9,80657.1225,0.0,0.94641,3e-05,9.1696]
[1778834475537,43.91,80664.22,0.0,0.94657,3e-05,9.14807]
[1778834476485,43.91,80664.22,0.0,0.94657,3e-05,9.14807]
[1778834476544,43.91,80664.22,0.0,0.94656,3e-05,9.14929]
[1778834481579,43.92,80667.195,0.0,0.94661,3e-05,9.14357]
[1778834486435,43.93,80663.38,0.0,0.94647,3e-05,9.16195]
[1778834491649,43.93,80653.6525,0.0,0.94618,3e-05,9.19891]
[1778834496684,43.93,80651.4,0.0,0.94612,3e-05,9.20703]
[1778834501705,43.93,80646.4025,0.0,0.94598,3e-05,9.22524]
[1778834506747,43.93,80646.985,0.0,0.94601,3e-05,9.22116]
[1778834511752,43.92,80645.6925,0.0,0.94598,3e-05,9.22448]
[1778834516757,43.92,80648.4725,0.0,0.94608,3e-05,9.21229]
[1778834521768,43.92,80659.2275,0.0,0.94639,3e-05,9.17073]
[1778834522769,43.92,80664.2225,0.0,0.94653,3e-05,9.15211]
[1778834527775,43.93,80663.23,0.0,0.94648,3e-05,9.15911]
[1778834532786,43.93,80665.8,0.0,0.94654,3e-05,9.15204]
[1778834534788,43.94,80656.8525,0.0,0.94627,3e-05,9.18726]
[1778834539793,43.94,80659.595,0.0,0.94635,3e-05,9.17692]
[1778834544798,43.94,80659.76,0.0,0.94635,3e-05,9.17671]
[1778834551805,43.94,80659.685,0.0,0.94636,3e-05,9.17456]
[1778834556810,43.94,80659.23,0.0,0.94634,3e-05,9.17645]
[1778834561815,43.94,80655.6775,0.0,0.94625,3e-05,9.18943]
[1778834563817,43.93,80645.205,0.0,0.94594,3e-05,9.22917]
[1778834565819,43.93,80638.955,0.0,0.94577,3e-05,9.25135]
[1778834570824,43.92,80636.785,0.0,0.94575,3e-05,9.25374]
[1778834574829,43.91,80657.6425,0.0,0.94639,3e-05,9.16984]
[1778834575830,43.92,80683.32,0.0,0.94713,3e-05,9.07223]
[1778834577832,43.92,80677.0125,0.0,0.94693,3e-05,9.09959]
[1778834578833,43.92,80670.1175,0.0,0.94672,3e-05,9.12701]
[1778834583838,43.93,80663.355,0.0,0.9465,3e-05,9.15578]
[1778834588843,43.93,80662.215,0.0,0.94646,3e-05,9.1609]
[1778834592847,43.93,80655.4,0.0,0.94626,3e-05,9.18693]
[1778834597855,43.93,80655.6025,0.0,0.94628,3e-05,9.18484]
[1778834602859,43.92,80655.2375,0.0,0.94628,3e-05,9.1846]
[1778834605862,43.92,80660.9625,0.0,0.94645,3e-05,9.16194]
[1778834607864,43.92,80666.3975,0.0,0.94661,3e-05,9.14157]
[1778834611868,43.93,80673.07,0.0,0.9468,3e-05,9.11499]
[1778834613870,43.93,80682.1475,0.0,0.94705,3e-05,9.08211]
[1778834619876,43.94,80683.0825,0.0,0.94703,3e-05,9.08509]
[1778834625595,43.96,80685.03,0.0,0.94705,3e-05,9.08315]
[1778834630630,43.96,80687.2425,0.0,0.94708,3e-05,9.07933]
[1778834631637,43.97,80693.0525,0.0,0.94724,3e-05,9.05814]
[1778834636672,43.98,80695.2075,0.0,0.94726,3e-05,9.05537]
[1778834639415,43.98,80691.0725,0.0,0.94713,3e-05,9.07279]
[1778834639693,43.98,80691.0725,0.0,0.94712,3e-05,9.07355]
[1778834643893,43.99,80691.625,0.0,0.94712,3e-05,9.0735]
[1778834649763,43.99,80688.4525,0.0,0.94701,3e-05,9.08881]
[1778834654799,43.99,80681.08,0.0,0.94679,3e-05,9.11777]
[1778834657819,43.99,80675.17,0.0,0.94663,3e-05,9.13909]
[1778834660840,43.99,80670.2275,0.0,0.9465,3e-05,9.15609]
[1778834662978,43.98,80671.6325,0.0,0.94655,3e-05,9.14941]
[1778834668896,43.98,80670.835,0.0,0.94655,3e-05,9.14908]
[1778834670326,43.98,80670.0475,0.0,0.94653,3e-05,9.15161]
[1778834670910,43.97,80670.0475,0.0,0.94653,3e-05,9.15108]
[1778834675932,43.97,80666.17,0.0,0.94646,3e-05,9.16047]
[1778834680937,43.96,80664.565,0.0,0.94643,3e-05,9.16361]
[1778834685942,43.96,80667.4825,0.0,0.94653,3e-05,9.15008]
[1778834690947,43.96,80669.1275,0.0,0.94659,3e-05,9.14265]
[1778834695952,43.96,80670.3125,0.0,0.94663,3e-05,9.13738]
[1778834700957,43.96,80673.1475,0.0,0.94671,3e-05,9.12629]
[1778834702960,43.96,80667.9675,0.0,0.94656,3e-05,9.14609]
[1778834704964,43.95,80662.12,0.0,0.9464,3e-05,9.16766]
[1778834709969,43.95,80658.4775,0.0,0.94632,3e-05,9.17834]
[1778834714974,43.94,80657.0725,0.0,0.9463,3e-05,9.18044]
[1778834719979,43.93,80657.055,0.0,0.94632,3e-05,9.17738]
[1778834724984,43.93,80657.04,0.0,0.94634,3e-05,9.17474]
[1778834729989,43.92,80657.825,0.0,0.94638,3e-05,9.16956]
[1778834734994,43.92,80658.115,0.0,0.94642,3e-05,9.16399]
[1778834739999,43.92,80657.075,0.0,0.9464,3e-05,9.16662]
[1778834742001,43.92,80651.99,0.0,0.94626,3e-05,9.18532]
[1778834744007,43.91,80646.5025,0.0,0.94611,3e-05,9.20498]
[1778834748012,43.91,80634.13,0.0,0.94577,3e-05,9.24878]
[1778834749013,43.9,80628.7975,0.0,0.94562,3e-05,9.26785]
[1778834754018,43.89,80625.84,0.0,0.9456,3e-05,9.27069]
[1778834759023,43.87,80628.79,0.0,0.94574,3e-05,9.25244]
[1778834760954,43.87,80628.325,0.0,0.94573,3e-05,9.25307]
[1778834761009,43.87,80628.325,0.0,0.94573,3e-05,9.25307]
[1778834761025,43.87,80628.4775,0.0,0.94575,3e-05,9.25132]
[1778834766030,43.86,80625.385,0.0,0.9457,3e-05,9.25783]
[1778834771035,43.85,80624.0175,0.0,0.9457,3e-05,9.25759]
[1778834776039,43.84,80623.7825,0.0,0.94573,3e-05,9.25372]
[1778834780043,43.83,80615.1525,0.0,0.9455,3e-05,9.28363]
[1778834785719,43.82,80614.11,0.0,0.94552,3e-05,9.28054]
[1778834790756,43.81,80621.9225,0.0,0.94578,3e-05,9.24596]
[1778834795789,43.81,80625.185,0.0,0.9459,3e-05,9.22903]
[1778834800824,43.8,80622.925,0.0,0.94585,3e-05,9.236]
[1778834805862,43.8,80623.425,0.0,0.94588,3e-05,9.23235]
[1778834810897,43.8,80621.61,0.0,0.94583,3e-05,9.23785]
[1778834815932,43.79,80622.4175,0.0,0.94587,3e-05,9.23314]
[1778834820967,43.79,80620.8675,0.0,0.94584,3e-05,9.2376]
[1778834823988,43.79,80613.3575,0.0,0.94563,3e-05,9.26514]
[1778834827009,43.79,80621.5125,0.0,0.94588,3e-05,9.2323]
[1778834832054,43.78,80622.6525,0.0,0.94592,3e-05,9.22701]
[1778834837089,43.78,80621.96,0.0,0.9459,3e-05,9.22891]
[1778834842104,43.78,80623.795,0.0,0.94596,3e-05,9.22131]
[1778834847109,43.78,80614.7775,0.0,0.9457,3e-05,9.25566]
[1778834851113,43.78,80623.58,0.0,0.94599,3e-05,9.21607]
[1778834856118,43.78,80627.09,0.0,0.94609,3e-05,9.20333]
[1778834861125,43.78,80626.74,0.0,0.94607,3e-05,9.20544]
[1778834866130,43.78,80629.2825,0.0,0.94614,3e-05,9.1964]
[1778834868132,43.78,80623.7625,0.0,0.94598,3e-05,9.21787]
[1778834873137,43.78,80622.7175,0.0,0.94596,3e-05,9.22074]
[1778834878142,43.78,80621.16,0.0,0.94592,3e-05,9.22567]
[1778834883147,43.77,80622.5425,0.0,0.94597,3e-05,9.21928]
[1778834888157,43.77,80625.28,0.0,0.94605,3e-05,9.208]
[1778834893162,43.77,80626.8275,0.0,0.9461,3e-05,9.20234]
[1778834898167,43.77,80626.6925,0.0,0.94609,3e-05,9.20309]
[1778834903174,43.78,80627.995,0.0,0.94613,3e-05,9.19836]
[1778834908182,43.78,80628.9325,0.0,0.94615,3e-05,9.19527]
[1778834913187,43.78,80627.5875,0.0,0.94612,3e-05,9.19789]
[1778834915189,43.78,80620.9275,0.0,0.94593,3e-05,9.22354]
[1778834918192,43.77,80613.9175,0.0,0.94573,3e-05,9.24917]
[1778834923197,43.78,80611.805,0.0,0.94562,3e-05,9.26352]
[1778834928202,43.82,80610.8275,0.0,0.94546,3e-05,9.28555]
[1778834933207,43.84,80610.3425,0.0,0.94537,3e-05,9.29739]
[1778834938212,43.83,80610.1475,0.0,0.94541,3e-05,9.29176]
[1778834943217,43.81,80609.92,0.0,0.94545,3e-05,9.28682]
[1778834948871,43.85,80611.6375,0.0,0.94537,3e-05,9.29776]
[1778834953909,43.83,80616.14,0.0,0.94556,3e-05,9.27318]
[1778834957936,43.82,80621.14,0.0,0.94576,3e-05,9.24658]
[1778834962971,43.81,80622.5225,0.0,0.94585,3e-05,9.23471]
[1778834968009,43.8,80624.53,0.0,0.94594,3e-05,9.22207]
[1778834973043,43.79,80629.5225,0.0,0.94613,3e-05,9.1968]
[1778834978078,43.79,80632.23,0.0,0.94622,3e-05,9.18494]
[1778834983113,43.79,80632.34,0.0,0.94623,3e-05,9.18376]
[1778834992176,43.79,80634.2575,0.0,0.94628,3e-05,9.17606]
[1778834996204,43.79,80626.75,0.0,0.94607,3e-05,9.20406]
[1778835001239,43.78,80623.7525,0.0,0.946,3e-05,9.21302]
[1778835006274,43.78,80624.4675,0.0,0.94604,3e-05,9.20808]
[1778835008287,43.78,80619.34,0.0,0.9459,3e-05,9.22692]
[1778835013302,43.77,80617.7575,0.0,0.94587,3e-05,9.22987]
[1778835016305,43.77,80612.065,0.0,0.94572,3e-05,9.24966]
[1778835021313,43.76,80609.9325,0.0,0.94569,3e-05,9.25331]
[1778835026318,43.75,80612.74,0.0,0.9458,3e-05,9.23896]
[1778835031323,43.75,80612.0825,0.0,0.94581,3e-05,9.23622]
[1778835034327,43.74,80605.4925,0.0,0.94563,3e-05,9.26054]
[1778835035328,43.75,80592.1325,0.0,0.9452,3e-05,9.31669]
[1778835036329,43.75,80584.2375,0.0,0.94494,3e-05,9.35081]
[1778835041334,43.8,80582.3125,0.0,0.94472,3e-05,9.37992]
[1778835046342,43.85,80581.7825,0.0,0.94449,3e-05,9.41103]
[1778835051347,43.89,80579.935,0.0,0.94426,3e-05,9.44124]
[1778835056352,43.93,80578.3575,0.0,0.94407,3e-05,9.46601]
[1778835058375,43.94,80577.6875,0.0,0.94401,3e-05,9.47488]
[1778835058385,43.94,80577.6875,0.0,0.94401,3e-05,9.47488]
[1778835059355,43.95,80580.33,0.0,0.94406,3e-05,9.46749]
[1778835064366,43.97,80579.72,0.0,0.94394,3e-05,9.48339]
[1778835069371,43.99,80573.4825,0.0,0.94367,3e-05,9.51862]
[1778835074375,44.0,80569.6175,0.0,0.94351,3e-05,9.54059]
[1778835079380,44.01,80559.8375,0.0,0.94318,3e-05,9.58316]
[1778835084385,44.01,80558.4675,0.0,0.94313,3e-05,9.58963]
[1778835089390,44.01,80560.0425,0.0,0.94317,3e-05,9.58426]
[1778835094395,44.02,80559.7575,0.0,0.94317,3e-05,9.58307]
[1778835099400,44.02,80560.505,0.0,0.94319,3e-05,9.5807]
[1778835104405,44.02,80560.99,0.0,0.9432,3e-05,9.57917]
[1778835109410,44.02,80558.01,0.0,0.94311,3e-05,9.59111]
[1778835115416,44.02,80562.76,0.0,0.94326,3e-05,9.57223]
[1778835121090,44.02,80563.3925,0.0,0.94327,3e-05,9.57069]
[1778835126125,44.02,80564.7,0.0,0.94331,3e-05,9.56558]
[1778835127132,44.02,80556.1425,0.0,0.94305,3e-05,9.59892]
[1778835128139,44.02,80550.2325,0.0,0.94287,3e-05,9.62158]
[1778835133174,44.01,80544.86,0.0,0.94274,3e-05,9.63846]
[1778835138210,44.0,80544.9,0.0,0.94277,3e-05,9.63405]
[1778835143245,43.99,80546.1425,0.0,0.94284,3e-05,9.62609]
[1778835148280,43.99,80546.33,0.0,0.94286,3e-05,9.623]
[1778835153315,43.99,80546.455,0.0,0.94289,3e-05,9.61756]
[1778835158350,43.98,80542.095,0.0,0.94278,3e-05,9.63205]
[1778835163385,43.97,80541.935,0.0,0.9428,3e-05,9.62993]
[1778835168420,43.97,80542.9825,0.0,0.94284,3e-05,9.62398]
[1778835172448,43.97,80548.205,0.0,0.94301,3e-05,9.60287]
[1778835177477,43.97,80550.8725,0.0,0.94308,3e-05,9.59273]
[1778835182482,43.97,80550.805,0.0,0.94308,3e-05,9.59341]
[1778835185485,43.97,80556.575,0.0,0.94325,3e-05,9.57109]
[1778835190490,43.98,80560.04,0.0,0.94334,3e-05,9.55948]
[1778835195494,43.98,80560.655,0.0,0.94334,3e-05,9.55933]
[1778835200499,43.99,80559.57,0.0,0.9433,3e-05,9.56527]
[1778835205504,43.99,80564.8375,0.0,0.94345,3e-05,9.54607]
[1778835210513,43.99,80568.21,0.0,0.94353,3e-05,9.53568]
[1778835211514,43.99,80561.6375,0.0,0.94334,3e-05,9.55905]
[1778835216519,44.0,80563.4925,0.0,0.94339,3e-05,9.55243]
[1778835221524,44.0,80563.7975,0.0,0.94339,3e-05,9.5522]
[1778835226529,44.0,80563.8975,0.0,0.94339,3e-05,9.5524]
[1778835231534,44.0,80565.475,0.0,0.94344,3e-05,9.54665]
[1778835236539,43.97,80566.5975,0.0,0.94361,3e-05,9.5235]
[1778835241544,43.93,80568.105,0.0,0.94381,3e-05,9.49792]
[1778835246549,43.9,80568.955,0.0,0.94395,3e-05,9.47895]
[1778835252556,43.88,80588.9325,0.0,0.94463,3e-05,9.39024]
[1778835254558,43.88,80594.4775,0.0,0.9448,3e-05,9.36824]
[1778835259563,43.88,80593.2425,0.0,0.94476,3e-05,9.37278]
[1778835264568,43.89,80595.11,0.0,0.94477,3e-05,9.37279]
[1778835266191,43.9,80594.9425,0.0,0.94473,3e-05,9.37752]
[1778835266292,43.91,80594.9425,0.0,0.9447,3e-05,9.3816]
[1778835270574,43.94,80600.3775,0.0,0.94475,3e-05,9.37513]
[1778835275579,43.97,80600.3575,0.0,0.94465,3e-05,9.38849]
[1778835281586,44.0,80600.605,0.0,0.94454,3e-05,9.40308]
[1778835287276,44.02,80594.35,0.0,0.94426,3e-05,9.43901]
[1778835289290,44.03,80601.2025,0.0,0.94445,3e-05,9.41557]
[1778835294325,44.04,80597.0125,0.0,0.94427,3e-05,9.43873]
[1778835299362,44.05,80596.8125,0.0,0.94422,3e-05,9.44472]
[1778835303390,44.05,80589.0025,0.0,0.94397,3e-05,9.47779]
[1778835305404,44.05,80584.065,0.0,0.94382,3e-05,9.49726]
[1778835308425,44.05,80578.5275,0.0,0.94366,3e-05,9.51828]
[1778835313460,44.05,80575.3475,0.0,0.94358,3e-05,9.52829]
[1778835318495,44.04,80574.15,0.0,0.94356,3e-05,9.53075]
[1778835323530,44.04,80573.12,0.0,0.94355,3e-05,9.53249]
[1778835328565,44.03,80572.4075,0.0,0.94354,3e-05,9.53293]
[1778835333600,44.03,80570.355,0.0,0.94351,3e-05,9.53567]
[1778835338635,44.02,80569.8475,0.0,0.94351,3e-05,9.53542]
[1778835343650,44.02,80568.145,0.0,0.94348,3e-05,9.53986]
[1778835348655,44.02,80571.355,0.0,0.94359,3e-05,9.52529]
[1778835349656,44.02,80578.1975,0.0,0.9438,3e-05,9.4984]
[1778835354661,44.02,80579.865,0.0,0.94384,3e-05,9.49329]
[1778835359666,44.02,80575.55,0.0,0.9437,3e-05,9.51124]
[1778835364671,44.02,80573.81,0.0,0.94365,3e-05,9.51767]
[1778835369679,44.02,80584.0375,0.0,0.94396,3e-05,9.47771]
[1778835370683,44.02,80590.2675,0.0,0.94414,3e-05,9.45395]
[1778835375688,44.03,80593.255,0.0,0.9442,3e-05,9.44667]
[1778835377690,44.03,80598.6675,0.0,0.94435,3e-05,9.42744]
[1778835381695,44.02,80604.655,0.0,0.94459,3e-05,9.39623]
[1778835386700,44.01,80609.005,0.0,0.94477,3e-05,9.37178]
[1778835391705,43.99,80610.41,0.0,0.9449,3e-05,9.35382]
[1778835396710,44.0,80611.165,0.0,0.94488,3e-05,9.3563]
[1778835401715,44.02,80608.5275,0.0,0.94472,3e-05,9.37859]
[1778835406722,44.04,80611.78,0.0,0.94475,3e-05,9.37496]
[1778835408724,44.04,80616.77,0.0,0.9449,3e-05,9.3548]
[1778835409725,44.03,80626.9425,0.0,0.94522,3e-05,9.3133]
[1778835414730,44.02,80629.7575,0.0,0.94535,3e-05,9.29591]
[1778835419735,44.01,80628.0275,0.0,0.94534,3e-05,9.29703]
[1778835424740,44.0,80628.95,0.0,0.9454,3e-05,9.28883]
[1778835429746,44.0,80628.45,0.0,0.94542,3e-05,9.28692]
[1778835434751,44.0,80622.005,0.0,0.94522,3e-05,9.31276]
[1778835438755,43.99,80630.39,0.0,0.94549,3e-05,9.27664]
[1778835443760,43.99,80627.1025,0.0,0.94541,3e-05,9.28722]
[1778835449414,43.99,80626.485,0.0,0.94539,3e-05,9.29035]
[1778835454449,43.98,80627.4225,0.0,0.94545,3e-05,9.28116]
[1778835459486,43.98,80631.995,0.0,0.9456,3e-05,9.26245]
[1778835464520,43.98,80628.41,0.0,0.94549,3e-05,9.27555]
[1778835469555,43.98,80631.505,0.0,0.9456,3e-05,9.2624]
[1778835474590,43.98,80634.285,0.0,0.94568,3e-05,9.2517]
[1778835479625,43.98,80634.49,0.0,0.94568,3e-05,9.2513]
[1778835484660,43.98,80637.98,0.0,0.94578,3e-05,9.23866]
[1778835489695,43.98,80631.955,0.0,0.9456,3e-05,9.26202]
[1778835492717,43.98,80625.4175,0.0,0.94541,3e-05,9.28606]
[1778835497752,43.97,80622.695,0.0,0.94535,3e-05,9.29374]
[1778835502794,43.97,80623.7525,0.0,0.9454,3e-05,9.28727]
[1778835507822,43.96,80624.7125,0.0,0.94545,3e-05,9.28177]
[1778835512829,43.96,80623.7725,0.0,0.94544,3e-05,9.28097]
[1778835517834,43.96,80624.9925,0.0,0.94549,3e-05,9.27513]
[1778835521838,43.96,80618.35,0.0,0.9453,3e-05,9.29993]
[1778835527844,43.95,80616.325,0.0,0.94526,3e-05,9.30448]
[1778835532849,43.94,80615.2025,0.0,0.94525,3e-05,9.30622]
[1778835537854,43.94,80610.7075,0.0,0.94514,3e-05,9.32062]
[1778835542859,43.93,80609.9,0.0,0.94514,3e-05,9.32062]
[1778835544861,43.93,80601.565,0.0,0.9449,3e-05,9.35142]
[1778835549866,43.92,80601.0275,0.0,0.94492,3e-05,9.34853]
[1778835554871,43.95,80600.875,0.0,0.9448,3e-05,9.36513]
[1778835557874,43.97,80605.8875,0.0,0.94489,3e-05,9.35403]
[1778835562879,43.99,80603.63,0.0,0.94472,3e-05,9.37545]
[1778835567884,44.01,80602.435,0.0,0.94461,3e-05,9.38994]
[1778835572889,44.02,80600.985,0.0,0.94453,3e-05,9.40053]
[1778835576893,44.03,80607.6975,0.0,0.94469,3e-05,9.38001]
[1778835581898,44.05,80606.35,0.0,0.94459,3e-05,9.39238]
[1778835586902,44.06,80606.17,0.0,0.94455,3e-05,9.39869]
[1778835591909,44.07,80604.8975,0.0,0.94448,3e-05,9.40798]
[1778835596914,44.04,80604.595,0.0,0.94456,3e-05,9.39602]
[1778835601918,44.02,80610.365,0.0,0.94481,3e-05,9.36353]
[1778835606923,44.04,80611.39,0.0,0.94478,3e-05,9.36819]
[1778835611930,44.05,80611.0575,0.0,0.94471,3e-05,9.37788]
[1778835613566,44.06,80609.5275,0.0,0.94465,3e-05,9.38515]
[1778835617309,44.03,80608.635,0.0,0.94472,3e-05,9.37516]
[1778835622941,43.98,80612.07,0.0,0.94502,3e-05,9.33581]
[1778835623646,43.98,80612.07,0.0,0.94502,3e-05,9.33581]
[1778835623809,43.98,80612.07,0.0,0.94502,3e-05,9.33581]
[1778835623878,43.97,80612.07,0.0,0.94505,3e-05,9.33185]
[1778835624405,43.97,80612.07,0.0,0.94505,3e-05,9.33185]
[1778835624560,43.97,80612.07,0.0,0.94505,3e-05,9.33185]
[1778835630681,43.93,80614.485,0.0,0.94531,3e-05,9.29743]
[1778835632695,43.91,80608.475,0.0,0.9452,3e-05,9.31087]
[1778835634378,43.91,80604.7475,0.0,0.94511,3e-05,9.3218]
[1778835634471,43.91,80604.7475,0.0,0.94511,3e-05,9.3218]
[1778835634560,43.91,80604.7475,0.0,0.94511,3e-05,9.3218]
[1778835634709,43.9,80604.7475,0.0,0.94514,3e-05,9.31818]
[1778835639744,43.88,80602.41,0.0,0.94515,3e-05,9.3161]
[1778835644779,43.87,80600.6125,0.0,0.94511,3e-05,9.32139]
[1778835649814,43.87,80599.885,0.0,0.9451,3e-05,9.32247]
[1778835654855,43.87,80598.775,0.0,0.94508,3e-05,9.32505]
[1778835656865,43.87,80597.99,0.0,0.94507,3e-05,9.32732]
[1778835657872,43.87,80582.3925,0.0,0.9446,3e-05,9.38836]
[1778835662908,43.86,80587.1375,0.0,0.94476,3e-05,9.36748]
[1778835663401,43.86,80587.1375,0.0,0.94476,3e-05,9.36748]
[1778835663457,43.86,80587.1375,0.0,0.94476,3e-05,9.36748]
[1778835663561,43.86,80587.1375,0.0,0.94476,3e-05,9.36748]
[1778835663915,43.86,80587.1375,0.0,0.94476,3e-05,9.36706]
[1778835666936,43.86,80593.09,0.0,0.94495,3e-05,9.34242]
[1778835671971,43.86,80597.4525,0.0,0.94509,3e-05,9.32345]
[1778835672605,43.86,80597.4525,0.0,0.94509,3e-05,9.32345]
[1778835672808,43.86,80597.4525,0.0,0.94509,3e-05,9.32345]
[1778835672978,43.85,80597.4525,0.0,0.9451,3e-05,9.32311]
[1778835677997,43.85,80599.7425,0.0,0.94518,3e-05,9.31241]
[1778835680620,43.85,80600.2325,0.0,0.9452,3e-05,9.30982]
[1778835680695,43.85,80600.2325,0.0,0.9452,3e-05,9.30982]
[1778835680812,43.85,80600.2325,0.0,0.9452,3e-05,9.30982]
[1778835680909,43.85,80600.2325,0.0,0.9452,3e-05,9.30949]
[1778835686006,43.85,80601.2375,0.0,0.94524,3e-05,9.30393]
[1778835691013,43.84,80604.79,0.0,0.94538,3e-05,9.28559]
[1778835691794,43.84,80604.79,0.0,0.94538,3e-05,9.28559]
[1778835691811,43.84,80604.79,0.0,0.94538,3e-05,9.28559]
[1778835692001,43.84,80604.79,0.0,0.94538,3e-05,9.28559]
[1778835692014,43.84,80606.43,0.0,0.94545,3e-05,9.27639]
[1778835692058,43.84,80606.43,0.0,0.94545,3e-05,9.27639]
[1778835698020,43.84,80606.5575,0.0,0.94546,3e-05,9.27425]
[1778835702728,43.83,80605.215,0.0,0.94543,3e-05,9.2784]
[1778835702796,43.83,80605.215,0.0,0.94543,3e-05,9.2784]
[1778835702809,43.83,80605.215,0.0,0.94543,3e-05,9.2784]
[1778835702829,43.83,80605.215,0.0,0.94543,3e-05,9.27813]
[1778835708030,43.83,80606.2275,0.0,0.94547,3e-05,9.27275]
[1778835709100,43.83,80608.325,0.0,0.94554,3e-05,9.26427]
[1778835709158,43.83,80608.325,0.0,0.94554,3e-05,9.26427]
[1778835709311,43.83,80608.325,0.0,0.94554,3e-05,9.26427]
[1778835710032,43.83,80608.4375,0.0,0.94554,3e-05,9.26358]
[1778835715036,43.83,80611.7925,0.0,0.94565,3e-05,9.24923]
[1778835720042,43.82,80612.6775,0.0,0.9457,3e-05,9.24267]
[1778835721079,43.82,80613.015,0.0,0.94571,3e-05,9.24114]
[1778835721140,43.82,80613.015,0.0,0.94571,3e-05,9.24114]
[1778835721314,43.82,80613.015,0.0,0.94571,3e-05,9.24114]
[1778835722044,43.82,80613.385,0.0,0.94573,3e-05,9.23948]
[1778835727051,43.81,80614.7325,0.0,0.94579,3e-05,9.23138]
[1778835728052,43.81,80609.4825,0.0,0.94563,3e-05,9.25172]
[1778835730993,43.81,80607.2625,0.0,0.94557,3e-05,9.25994]
[1778835731006,43.81,80607.2625,0.0,0.94557,3e-05,9.2597]
[1778835731059,43.81,80607.2625,0.0,0.94557,3e-05,9.2597]
[1778835731069,43.81,80607.2625,0.0,0.94557,3e-05,9.2597]
[1778835731308,43.81,80607.2625,0.0,0.94557,3e-05,9.2597]
[1778835733057,43.81,80598.735,0.0,0.94532,3e-05,9.29215]
[1778835736060,43.81,80592.8525,0.0,0.94516,3e-05,9.31365]
[1778835736237,43.81,80592.8525,0.0,0.94516,3e-05,9.31365]
[1778835736309,43.81,80592.8525,0.0,0.94516,3e-05,9.31365]
[1778835737061,43.81,80591.545,0.0,0.94512,3e-05,9.31822]
[1778835739063,43.8,80585.5425,0.0,0.94495,3e-05,9.34067]
[1778835743263,43.8,80582.8225,0.0,0.94488,3e-05,9.34891]
[1778835743272,43.8,80582.8225,0.0,0.94488,3e-05,9.34891]
[1778835743314,43.8,80582.8225,0.0,0.94488,3e-05,9.34891]
[1778835744068,43.8,80582.7775,0.0,0.94489,3e-05,9.34846]
[1778835749073,43.79,80580.8175,0.0,0.94485,3e-05,9.35306]
[1778835752322,43.79,80581.425,0.0,0.9449,3e-05,9.34594]
[1778835752561,43.79,80581.425,0.0,0.9449,3e-05,9.34594]
[1778835753199,43.79,80581.0175,0.0,0.94489,3e-05,9.34693]
[1778835753316,43.79,80581.0175,0.0,0.94489,3e-05,9.34693]
[1778835754078,43.79,80577.105,0.0,0.94478,3e-05,9.36174]
[1778835757081,43.78,80571.45,0.0,0.94462,3e-05,9.38213]
[1778835759083,43.78,80559.8575,0.0,0.94428,3e-05,9.42664]
[1778835764087,43.77,80556.8375,0.0,0.94421,3e-05,9.43485]
[1778835764899,43.77,80556.8375,0.0,0.94421,3e-05,9.43485]
[1778835765064,43.77,80556.8375,0.0,0.94421,3e-05,9.43485]
[1778835770093,43.76,80558.2075,0.0,0.94429,3e-05,9.42492]
[1778835773096,43.76,80543.1225,0.0,0.94384,3e-05,9.48262]
[1778835775585,43.76,80539.06,0.0,0.94373,3e-05,9.49711]
[1778835775810,43.76,80539.06,0.0,0.94373,3e-05,9.49711]
[1778835776482,43.75,80539.06,0.0,0.94374,3e-05,9.49575]
[1778835776562,43.75,80539.06,0.0,0.94374,3e-05,9.49575]
[1778835777100,43.75,80539.9975,0.0,0.94378,3e-05,9.49116]
[1778835782105,43.75,80543.2,0.0,0.94391,3e-05,9.47426]
[1778835785766,43.74,80537.7075,0.0,0.94376,3e-05,9.49286]
[1778835788242,43.74,80539.3675,0.0,0.94382,3e-05,9.48458]
[1778835788312,43.74,80539.3675,0.0,0.94382,3e-05,9.48458]
[1778835793822,43.73,80541.1325,0.0,0.94392,3e-05,9.47265]
[1778835798857,43.72,80539.845,0.0,0.94391,3e-05,9.47378]
[1778835799349,43.72,80539.845,0.0,0.94391,3e-05,9.47378]
[1778835799562,43.72,80539.845,0.0,0.94391,3e-05,9.47378]
[1778835799672,43.72,80539.845,0.0,0.94391,3e-05,9.47378]
[1778835799812,43.72,80539.845,0.0,0.94391,3e-05,9.47378]
[1778835799864,43.72,80539.845,0.0,0.94391,3e-05,9.47302]
[1778835800871,43.72,80547.085,0.0,0.94414,3e-05,9.44341]
[1778835803308,43.71,80546.3825,0.0,0.94413,3e-05,9.44469]
[1778835806915,43.71,80554.665,0.0,0.94441,3e-05,9.40889]
[1778835807644,43.71,80554.665,0.0,0.94441,3e-05,9.40889]
[1778835807810,43.71,80554.665,0.0,0.94441,3e-05,9.40889]
[1778835807844,43.71,80554.665,0.0,0.94441,3e-05,9.40889]
[1778835808060,43.71,80554.665,0.0,0.94441,3e-05,9.40889]
[1778835808131,43.71,80560.805,0.0,0.9446,3e-05,9.38386]
[1778835813965,43.7,80560.66,0.0,0.94464,3e-05,9.37765]
[1778835814337,43.7,80560.66,0.0,0.94464,3e-05,9.37765]
[1778835814567,43.7,80560.66,0.0,0.94464,3e-05,9.37765]
[1778835820009,43.69,80557.845,0.0,0.94458,3e-05,9.38485]
[1778835823038,43.69,80559.095,0.0,0.94463,3e-05,9.37858]
[1778835823061,43.69,80559.095,0.0,0.94463,3e-05,9.37858]
[1778835823228,43.69,80559.095,0.0,0.94464,3e-05,9.37795]
[1778835823311,43.69,80559.095,0.0,0.94464,3e-05,9.37795]
[1778835824036,43.69,80559.095,0.0,0.94464,3e-05,9.37732]
[1778835829075,43.68,80559.455,0.0,0.94467,3e-05,9.37269]
[1778835833856,43.68,80555.665,0.0,0.94458,3e-05,9.38509]
[1778835834062,43.68,80555.665,0.0,0.94458,3e-05,9.38509]
[1778835839145,43.67,80557.26,0.0,0.94466,3e-05,9.37487]
[1778835842243,43.67,80561.4175,0.0,0.9448,3e-05,9.3565]
[1778835842309,43.67,80561.4175,0.0,0.9448,3e-05,9.3565]
[1778835842548,43.67,80561.4175,0.0,0.9448,3e-05,9.3565]
[1778835842561,43.67,80561.4175,0.0,0.9448,3e-05,9.3565]
[1778835843166,43.66,80561.61,0.0,0.94481,3e-05,9.35513]
[1778835848171,43.66,80555.17,0.0,0.94463,3e-05,9.37758]
[1778835850173,43.66,80560.0425,0.0,0.94479,3e-05,9.35699]
[1778835851174,43.65,80565.82,0.0,0.94498,3e-05,9.33302]
[1778835853176,43.65,80570.4975,0.0,0.94513,3e-05,9.31239]
[1778835853415,43.65,80570.4975,0.0,0.94513,3e-05,9.31239]
[1778835853495,43.65,80570.4975,0.0,0.94513,3e-05,9.31239]
[1778835857750,43.64,80575.195,0.0,0.94531,3e-05,9.28973]
[1778835857808,43.64,80575.195,0.0,0.94531,3e-05,9.28973]
[1778835857909,43.64,80575.195,0.0,0.94531,3e-05,9.28871]
[1778835863185,43.63,80572.18,0.0,0.94526,3e-05,9.2955]
[1778835868190,43.62,80580.1625,0.0,0.94554,3e-05,9.259]
[1778835868981,43.62,80580.1625,0.0,0.94554,3e-05,9.259]
[1778835869064,43.62,80580.1625,0.0,0.94554,3e-05,9.259]
[1778835873195,43.61,80585.1925,0.0,0.94574,3e-05,9.23161]
[1778835874077,43.61,80585.1925,0.0,0.94574,3e-05,9.23161]
[1778835874310,43.61,80588.275,0.0,0.94584,3e-05,9.21859]
[1778835875110,43.61,80588.275,0.0,0.94584,3e-05,9.21859]
[1778835875161,43.61,80588.275,0.0,0.94585,3e-05,9.21769]
[1778835875310,43.61,80588.275,0.0,0.94585,3e-05,9.21769]
[1778835881203,43.6,80592.875,0.0,0.94602,3e-05,9.19439]
[1778835883381,43.6,80593.71,0.0,0.94606,3e-05,9.19026]
[1778835883560,43.6,80593.71,0.0,0.94606,3e-05,9.19026]
[1778835889211,43.59,80597.4325,0.0,0.94621,3e-05,9.1698]
[1778835891418,43.58,80600.4675,0.0,0.94631,3e-05,9.1563]
[1778835891562,43.58,80600.4675,0.0,0.94631,3e-05,9.1563]
[1778835892092,43.58,80600.4675,0.0,0.94631,3e-05,9.1563]
[1778835892193,43.58,80600.4675,0.0,0.94632,3e-05,9.15551]
[1778835892311,43.58,80600.4675,0.0,0.94632,3e-05,9.15551]
[1778835895217,43.58,80607.425,0.0,0.94654,3e-05,9.12598]
[1778835896316,43.58,80609.8925,0.0,0.94662,3e-05,9.11561]
[1778835896562,43.58,80609.8925,0.0,0.94662,3e-05,9.11561]
[1778835902224,43.57,80618.045,0.0,0.94689,3e-05,9.07961]
[1778835903225,43.57,80627.135,0.0,0.94717,3e-05,9.0436]
[1778835905725,43.56,80628.3575,0.0,0.94721,3e-05,9.03765]
[1778835905810,43.56,80628.3575,0.0,0.94721,3e-05,9.03765]
[1778835906540,43.56,80628.3575,0.0,0.94722,3e-05,9.03705]
[1778835906560,43.56,80628.3575,0.0,0.94722,3e-05,9.03705]
[1778835907229,43.56,80627.4825,0.0,0.9472,3e-05,9.03985]
[1778835908230,43.56,80634.08,0.0,0.94739,3e-05,9.01365]
[1778835913235,43.56,80637.615,0.0,0.94751,3e-05,8.99822]
[1778835913378,43.56,80637.615,0.0,0.94751,3e-05,8.99822]
[1778835913561,43.56,80637.615,0.0,0.94751,3e-05,8.99822]
[1778835918784,43.56,80637.05,0.0,0.9475,3e-05,8.99894]
[1778835918809,43.56,80637.05,0.0,0.9475,3e-05,8.99894]
[1778835918885,43.55,80637.05,0.0,0.94751,3e-05,8.99865]
[1778835921469,43.55,80636.1125,0.0,0.94748,3e-05,9.00169]
[1778835921561,43.55,80636.1125,0.0,0.94748,3e-05,9.00169]
[1778835924633,43.55,80638.455,0.0,0.94756,3e-05,8.99174]
[1778835928456,43.55,80640.6925,0.0,0.94763,3e-05,8.98201]
[1778835934256,43.55,80637.915,0.0,0.94758,3e-05,8.98834]
[1778835939261,43.54,80638.695,0.0,0.94761,3e-05,8.98399]
[1778835942394,43.54,80640.22,0.0,0.94766,3e-05,8.97729]
[1778835942574,43.54,80640.22,0.0,0.94766,3e-05,8.97729]
[1778835943391,43.54,80641.4025,0.0,0.9477,3e-05,8.97246]
[1778835943564,43.54,80641.4025,0.0,0.9477,3e-05,8.97246]
[1778835944266,43.54,80640.2125,0.0,0.94766,3e-05,8.97682]
[1778835947109,43.54,80639.53,0.0,0.94765,3e-05,8.97895]
[1778835947310,43.54,80639.53,0.0,0.94765,3e-05,8.97875]
[1778835948270,43.54,80650.52,0.0,0.94797,3e-05,8.93604]
[1778835953945,43.54,80649.6,0.0,0.94795,3e-05,8.93844]
[1778835956966,43.54,80654.5625,0.0,0.9481,3e-05,8.91878]
[1778835957905,43.54,80654.5625,0.0,0.9481,3e-05,8.91878]
[1778835958064,43.54,80654.5625,0.0,0.9481,3e-05,8.91878]
[1778835959201,43.54,80654.5625,0.0,0.9481,3e-05,8.91863]
[1778835959282,43.54,80656.6325,0.0,0.94816,3e-05,8.9105]
[1778835959310,43.54,80656.6325,0.0,0.94816,3e-05,8.9105]
[1778835963523,43.54,80653.2725,0.0,0.94807,3e-05,8.92279]
[1778835963561,43.54,80653.2725,0.0,0.94807,3e-05,8.92279]
[1778835965023,43.53,80641.2925,0.0,0.94772,3e-05,8.96861]
[1778835968044,43.53,80632.1975,0.0,0.94747,3e-05,9.00295]
[1778835969051,43.53,80620.63,0.0,0.94713,3e-05,9.04754]
[1778835969981,43.53,80620.63,0.0,0.94713,3e-05,9.04754]
[1778835970060,43.53,80620.63,0.0,0.94713,3e-05,9.04754]
[1778835971065,43.53,80613.91,0.0,0.94693,3e-05,9.07291]
[1778835976102,43.53,80606.36,0.0,0.94673,3e-05,9.10031]
[1778835976942,43.53,80606.36,0.0,0.94673,3e-05,9.10031]
[1778835977060,43.53,80606.36,0.0,0.94673,3e-05,9.10031]
[1778835978169,43.53,80606.36,0.0,0.94673,3e-05,9.09987]
[1778835978209,43.52,80606.36,0.0,0.94673,3e-05,9.09943]
[1778835978311,43.52,80606.36,0.0,0.94673,3e-05,9.09943]
[1778835983414,43.52,80609.875,0.0,0.94685,3e-05,9.08357]
[1778835983560,43.52,80609.875,0.0,0.94685,3e-05,9.08357]
[1778835989194,43.52,80608.6925,0.0,0.94684,3e-05,9.08536]
[1778835990144,43.52,80608.6925,0.0,0.94684,3e-05,9.08536]
[1778835990310,43.52,80608.6925,0.0,0.94684,3e-05,9.08536]
[1778835991727,43.51,80612.0625,0.0,0.94696,3e-05,9.06831]
[1778835991810,43.51,80612.0625,0.0,0.94696,3e-05,9.06831]
[1778835992315,43.51,80610.5575,0.0,0.94692,3e-05,9.07349]
[1778835997319,43.51,80607.7575,0.0,0.94686,3e-05,9.08092]
[1778835998788,43.5,80607.7575,0.0,0.94687,3e-05,9.08022]
[1778835998809,43.5,80607.7575,0.0,0.94687,3e-05,9.08022]
[1778836004326,43.5,80605.125,0.0,0.94682,3e-05,9.08616]
[1778836004714,43.5,80605.125,0.0,0.94682,3e-05,9.08616]
[1778836004807,43.5,80605.125,0.0,0.94682,3e-05,9.08616]
[1778836006160,43.49,80606.5975,0.0,0.94687,3e-05,9.07971]
[1778836006315,43.49,80606.5975,0.0,0.94687,3e-05,9.07971]
[1778836006328,43.49,80607.07,0.0,0.94689,3e-05,9.07717]
[1778836009119,43.49,80607.1675,0.0,0.94691,3e-05,9.07541]
[1778836009310,43.49,80607.1675,0.0,0.94691,3e-05,9.07541]
[1778836011333,43.49,80599.6125,0.0,0.9467,3e-05,9.10283]
[1778836017339,43.48,80597.2725,0.0,0.94666,3e-05,9.10754]
[1778836020067,43.48,80593.235,0.0,0.94655,3e-05,9.12184]
[1778836020311,43.48,80593.235,0.0,0.94655,3e-05,9.12184]
[1778836020342,43.47,80592.54,0.0,0.94654,3e-05,9.1238]
[1778836020565,43.47,80592.54,0.0,0.94654,3e-05,9.1238]
[1778836023235,43.47,80591.03,0.0,0.9465,3e-05,9.12818]
[1778836023312,43.47,80591.03,0.0,0.9465,3e-05,9.12818]
[1778836023336,43.47,80591.03,0.0,0.94651,3e-05,9.12741]
[1778836028145,43.46,80591.9525,0.0,0.94656,3e-05,9.12074]
[1778836028307,43.46,80591.9525,0.0,0.94656,3e-05,9.12074]
[1778836033355,43.46,80593.2425,0.0,0.94663,3e-05,9.11118]
[1778836038094,43.45,80589.315,0.0,0.94653,3e-05,9.12362]
[1778836038310,43.45,80589.315,0.0,0.94653,3e-05,9.12362]
[1778836038360,43.45,80586.5025,0.0,0.94646,3e-05,9.13388]
[1778836039490,43.45,80584.5475,0.0,0.9464,3e-05,9.14077]
[1778836039562,43.45,80584.5475,0.0,0.9464,3e-05,9.14077]
[1778836044633,43.44,80584.39,0.0,0.94643,3e-05,9.13746]
[1778836050372,43.43,80583.6925,0.0,0.94644,3e-05,9.13554]
[1778836053704,43.43,80584.28,0.0,0.94649,3e-05,9.12809]
[1778836053812,43.43,80584.28,0.0,0.94649,3e-05,9.12809]
[1778836054376,43.42,80583.85,0.0,0.94648,3e-05,9.12902]
[1778836055335,43.42,80583.85,0.0,0.94648,3e-05,9.12902]
[1778836055560,43.42,80583.7825,0.0,0.94649,3e-05,9.12852]
[1778836061269,43.42,80578.3925,0.0,0.94635,3e-05,9.14578]
[1778836061309,43.42,80578.3925,0.0,0.94635,3e-05,9.14578]
[1778836066388,43.41,80570.7275,0.0,0.94616,3e-05,9.17116]
[1778836066508,43.41,80570.7275,0.0,0.94616,3e-05,9.17116]
[1778836066564,43.41,80570.7275,0.0,0.94616,3e-05,9.17116]
[1778836067389,43.41,80570.1925,0.0,0.94615,3e-05,9.17244]
[1778836068745,43.4,80570.13,0.0,0.94615,3e-05,9.17185]
[1778836068808,43.4,80570.13,0.0,0.94615,3e-05,9.17185]
[1778836072394,43.4,80565.1275,0.0,0.94603,3e-05,9.18824]
[1778836073086,43.4,80565.1275,0.0,0.94603,3e-05,9.18824]
[1778836073311,43.4,80565.1275,0.0,0.94603,3e-05,9.18824]
[1778836073395,43.4,80562.66,0.0,0.94596,3e-05,9.19711]
[1778836075420,43.39,80562.7275,0.0,0.94598,3e-05,9.19511]
[1778836075566,43.39,80562.7275,0.0,0.94598,3e-05,9.19511]
[1778836082404,43.38,80564.6325,0.0,0.94608,3e-05,9.18164]
[1778836083555,43.38,80564.9125,0.0,0.94609,3e-05,9.1797]
[1778836083809,43.38,80564.9125,0.0,0.94609,3e-05,9.1797]
[1778836084302,43.38,80564.9125,0.0,0.94609,3e-05,9.1797]
[1778836084309,43.38,80564.9125,0.0,0.94609,3e-05,9.1797]
[1778836084403,43.38,80564.9125,0.0,0.9461,3e-05,9.17886]
[1778836089411,43.37,80566.705,0.0,0.94618,3e-05,9.16768]
[1778836093472,43.36,80566.2775,0.0,0.94619,3e-05,9.16611]
[1778836093562,43.36,80566.2775,0.0,0.94619,3e-05,9.16611]
[1778836094416,43.36,80565.5725,0.0,0.94618,3e-05,9.16807]
[1778836096283,43.36,80566.3,0.0,0.94621,3e-05,9.1644]
[1778836096309,43.36,80566.3,0.0,0.94621,3e-05,9.1644]
[1778836101423,43.35,80566.6675,0.0,0.94625,3e-05,9.15817]
[1778836103785,43.35,80565.49,0.0,0.94623,3e-05,9.16121]
[1778836103809,43.35,80565.49,0.0,0.94623,3e-05,9.16121]
[1778836104426,43.35,80555.8425,0.0,0.94595,3e-05,9.19843]
[1778836105427,43.35,80551.6825,0.0,0.94583,3e-05,9.214]
[1778836107162,43.34,80552.22,0.0,0.94585,3e-05,9.21099]
[1778836107313,43.34,80552.22,0.0,0.94585,3e-05,9.21099]
[1778836110106,43.34,80552.505,0.0,0.94588,3e-05,9.20724]
[1778836110309,43.34,80552.505,0.0,0.94588,3e-05,9.20724]
[1778836110410,43.34,80552.505,0.0,0.94588,3e-05,9.20638]
[1778836116137,43.33,80555.2225,0.0,0.946,3e-05,9.19033]
[1778836120210,43.33,80555.5825,0.0,0.94602,3e-05,9.18795]
[1778836120310,43.33,80555.5825,0.0,0.94602,3e-05,9.18795]
[1778836126448,43.33,80555.3325,0.0,0.94603,3e-05,9.18674]
[1778836132252,43.32,80554.4025,0.0,0.94602,3e-05,9.18799]
[1778836133052,43.32,80554.4025,0.0,0.94602,3e-05,9.18799]
[1778836133058,43.32,80554.4025,0.0,0.94602,3e-05,9.18799]
[1778836133258,43.32,80554.4025,0.0,0.94602,3e-05,9.18715]
[1778836135784,43.32,80553.43,0.0,0.94601,3e-05,9.18932]
[1778836135811,43.32,80553.43,0.0,0.94601,3e-05,9.18932]
[1778836137453,43.32,80554.8225,0.0,0.94605,3e-05,9.18298]
[1778836137573,43.31,80554.8225,0.0,0.94606,3e-05,9.18215]
[1778836138293,43.31,80554.8225,0.0,0.94607,3e-05,9.18134]
[1778836140307,43.31,80563.3925,0.0,0.94633,3e-05,9.14599]
[1778836141314,43.31,80566.655,0.0,0.94644,3e-05,9.13237]
[1778836142092,43.31,80566.655,0.0,0.94644,3e-05,9.13237]
[1778836142310,43.31,80566.655,0.0,0.94644,3e-05,9.13237]
[1778836142321,43.31,80566.655,0.0,0.94644,3e-05,9.13159]
[1778836143248,43.31,80566.655,0.0,0.94644,3e-05,9.13159]
[1778836143309,43.31,80566.655,0.0,0.94644,3e-05,9.13159]
[1778836144335,43.3,80559.29,0.0,0.94623,3e-05,9.15905]
[1778836149423,43.3,80560.545,0.0,0.9463,3e-05,9.15097]
[1778836149441,43.3,80560.545,0.0,0.9463,3e-05,9.15021]
[1778836149559,43.3,80560.545,0.0,0.9463,3e-05,9.15021]
[1778836150377,43.3,80560.545,0.0,0.94631,3e-05,9.14945]
[1778836152391,43.29,80564.1075,0.0,0.94642,3e-05,9.13391]
[1778836152969,43.29,80564.1075,0.0,0.94642,3e-05,9.13391]
[1778836153061,43.29,80564.1075,0.0,0.94642,3e-05,9.13391]
[1778836158480,43.28,80563.9125,0.0,0.94645,3e-05,9.13026]
[1778836160229,43.28,80563.9125,0.0,0.94646,3e-05,9.12952]
[1778836160311,43.28,80563.9125,0.0,0.94646,3e-05,9.12952]
[1778836160447,43.28,80563.9125,0.0,0.94646,3e-05,9.12878]
[1778836162461,43.28,80561.2975,0.0,0.9464,3e-05,9.13758]
[1778836163346,43.28,80561.2975,0.0,0.9464,3e-05,9.13758]
[1778836163561,43.28,80561.2975,0.0,0.9464,3e-05,9.13683]
[1778836165548,43.27,80561.3275,0.0,0.94641,3e-05,9.13522]
[1778836165564,43.27,80561.3275,0.0,0.94641,3e-05,9.13522]
[1778836166489,43.27,80561.3275,0.0,0.94642,3e-05,9.13447]
[1778836171495,43.27,80561.1475,0.0,0.94646,3e-05,9.12866]
[1778836176500,43.26,80560.99,0.0,0.94648,3e-05,9.12565]
[1778836177813,43.26,80561.515,0.0,0.9465,3e-05,9.12286]
[1778836178059,43.26,80561.515,0.0,0.9465,3e-05,9.12286]
[1778836180561,43.25,80559.81,0.0,0.94646,3e-05,9.12741]
[1778836180808,43.25,80559.81,0.0,0.94646,3e-05,9.12741]
[1778836181506,43.25,80559.3475,0.0,0.94646,3e-05,9.1285]
[1778836185612,43.25,80558.34,0.0,0.94645,3e-05,9.12955]
[1778836185811,43.25,80558.34,0.0,0.94645,3e-05,9.12955]
[1778836192543,43.24,80558.8625,0.0,0.9465,3e-05,9.12245]
[1778836195419,43.24,80561.995,0.0,0.9466,3e-05,9.10869]
[1778836195560,43.23,80561.995,0.0,0.94661,3e-05,9.10805]
[1778836196266,43.23,80561.995,0.0,0.94661,3e-05,9.10805]
[1778836196309,43.23,80561.995,0.0,0.94661,3e-05,9.10805]
[1778836196312,43.23,80561.995,0.0,0.94661,3e-05,9.10742]
[1778836197548,43.23,80572.07,0.0,0.94692,3e-05,9.06715]
[1778836202553,43.23,80571.0875,0.0,0.94691,3e-05,9.06779]
[1778836207558,43.22,80574.3925,0.0,0.94703,3e-05,9.05174]
[1778836210810,43.22,80578.3675,0.0,0.94717,3e-05,9.03441]
[1778836211061,43.22,80578.3675,0.0,0.94717,3e-05,9.03441]
[1778836216567,43.21,80569.49,0.0,0.94693,3e-05,9.06576]
[1778836217568,43.21,80550.3125,0.0,0.94636,3e-05,9.1406]
[1778836222573,43.2,80553.14,0.0,0.94646,3e-05,9.12685]
[1778836222986,43.2,80553.14,0.0,0.94646,3e-05,9.12685]
[1778836223059,43.2,80553.14,0.0,0.94646,3e-05,9.12685]
[1778836223831,43.2,80553.375,0.0,0.94647,3e-05,9.12573]
[1778836224057,43.2,80553.375,0.0,0.94647,3e-05,9.12573]
[1778836224575,43.2,80553.475,0.0,0.94647,3e-05,9.12515]
[1778836229580,43.2,80553.73,0.0,0.94649,3e-05,9.12321]
[1778836232871,43.2,80553.9625,0.0,0.94652,3e-05,9.11891]
[1778836233065,43.2,80553.9625,0.0,0.94652,3e-05,9.11891]
[1778836238589,43.2,80554.46,0.0,0.94654,3e-05,9.11588]
[1778836238665,43.2,80554.46,0.0,0.94654,3e-05,9.11588]
[1778836238808,43.2,80554.46,0.0,0.94654,3e-05,9.11588]
[1778836239590,43.2,80554.8575,0.0,0.94655,3e-05,9.11413]
[1778836244595,43.2,80554.195,0.0,0.94654,3e-05,9.1159]
[1778836246214,43.2,80554.6775,0.0,0.94655,3e-05,9.11382]
[1778836246316,43.2,80554.6775,0.0,0.94655,3e-05,9.11382]
[1778836251605,43.19,80567.885,0.0,0.94696,3e-05,9.06089]
[1778836253875,43.19,80572.2325,0.0,0.94709,3e-05,9.04366]
[1778836254065,43.19,80572.2325,0.0,0.94709,3e-05,9.04366]
[1778836254641,43.19,80571.195,0.0,0.94706,3e-05,9.04767]
[1778836254809,43.19,80571.195,0.0,0.94706,3e-05,9.04767]
[1778836255609,43.19,80571.085,0.0,0.94705,3e-05,9.04804]
[1778836258612,43.19,80564.9975,0.0,0.94687,3e-05,9.0717]
[1778836263617,43.19,80556.6975,0.0,0.94663,3e-05,9.10382]
[1778836264475,43.19,80556.6975,0.0,0.94663,3e-05,9.10382]
[1778836264561,43.19,80556.6975,0.0,0.94663,3e-05,9.10382]
[1778836269623,43.19,80558.2625,0.0,0.94668,3e-05,9.09666]
[1778836269825,43.19,80558.2625,0.0,0.94668,3e-05,9.09666]
[1778836270069,43.19,80558.2625,0.0,0.94668,3e-05,9.09666]
[1778836271018,43.19,80559.465,0.0,0.94672,3e-05,9.09179]
[1778836271058,43.19,80559.465,0.0,0.94672,3e-05,9.09179]
[1778836271625,43.19,80560.68,0.0,0.94676,3e-05,9.08687]
[1778836274628,43.19,80571.845,0.0,0.94709,3e-05,9.04267]
[1778836275244,43.19,80571.845,0.0,0.94709,3e-05,9.04267]
[1778836275309,43.19,80571.845,0.0,0.94709,3e-05,9.04267]
[1778836276630,43.19,80578.415,0.0,0.94729,3e-05,9.01684]
[1778836282296,43.19,80577.975,0.0,0.94728,3e-05,9.01847]
[1778836287331,43.19,80579.9825,0.0,0.94734,3e-05,9.01055]
[1778836289366,43.19,80580.0075,0.0,0.94734,3e-05,9.01045]
[1778836289559,43.19,80580.0075,0.0,0.94734,3e-05,9.01045]
[1778836291590,43.19,80578.1775,0.0,0.94728,3e-05,9.01758]
[1778836291646,43.19,80576.165,0.0,0.94724,3e-05,9.02263]
[1778836291808,43.19,80576.165,0.0,0.94724,3e-05,9.02263]
[1778836295387,43.19,80571.37,0.0,0.9471,3e-05,9.04126]
[1778836296736,43.19,80571.22,0.0,0.94709,3e-05,9.04179]
[1778836296810,43.19,80571.22,0.0,0.94709,3e-05,9.04179]
[1778836302436,43.19,80571.135,0.0,0.94709,3e-05,9.04176]
[1778836303443,43.19,80566.2675,0.0,0.94695,3e-05,9.06077]
[1778836304222,43.19,80566.2675,0.0,0.94695,3e-05,9.06077]
[1778836304310,43.19,80566.2675,0.0,0.94695,3e-05,9.06077]
[1778836305458,43.19,80560.2425,0.0,0.94677,3e-05,9.08424]
[1778836306788,43.19,80560.03,0.0,0.94677,3e-05,9.08495]
[1778836306808,43.19,80560.03,0.0,0.94677,3e-05,9.08495]
[1778836307472,43.19,80560.03,0.0,0.94677,3e-05,9.08483]
[1778836310479,43.19,80560.3225,0.0,0.94678,3e-05,9.08343]
[1778836310565,43.19,80560.3225,0.0,0.94678,3e-05,9.08343]
[1778836316535,43.18,80558.7175,0.0,0.94674,3e-05,9.0888]
[1778836317865,43.18,80554.6075,0.0,0.94661,3e-05,9.10487]
[1778836318061,43.18,80554.6075,0.0,0.94661,3e-05,9.10487]
[1778836319346,43.18,80554.6075,0.0,0.94662,3e-05,9.10472]
[1778836319560,43.18,80554.6075,0.0,0.94662,3e-05,9.10472]
[1778836319605,43.18,80554.6075,0.0,0.94662,3e-05,9.10458]
[1778836325598,43.18,80553.4425,0.0,0.94659,3e-05,9.10825]
[1778836325899,43.18,80553.4425,0.0,0.94659,3e-05,9.10825]
[1778836326059,43.18,80553.4425,0.0,0.94659,3e-05,9.10825]
[1778836331642,43.18,80551.73,0.0,0.94654,3e-05,9.11389]
[1778836332649,43.18,80538.38,0.0,0.94615,3e-05,9.16587]
[1778836333656,43.18,80530.95,0.0,0.94593,3e-05,9.1945]
[1778836336677,43.17,80526.13,0.0,0.94579,3e-05,9.21214]
[1778836336955,43.17,80526.13,0.0,0.94579,3e-05,9.21214]
[1778836337062,43.17,80526.13,0.0,0.94579,3e-05,9.21214]
[1778836338505,43.17,80526.13,0.0,0.9458,3e-05,9.2118]
[1778836338561,43.17,80526.13,0.0,0.9458,3e-05,9.2118]
[1778836338607,43.17,80526.13,0.0,0.9458,3e-05,9.21147]
[1778836343700,43.17,80527.565,0.0,0.94586,3e-05,9.20312]
[1778836346245,43.16,80528.1075,0.0,0.94589,3e-05,9.19931]
[1778836346311,43.16,80528.1075,0.0,0.94589,3e-05,9.19931]
[1778836352709,43.16,80525.8025,0.0,0.94585,3e-05,9.20382]
[1778836356774,43.16,80525.03,0.0,0.94583,3e-05,9.20679]
[1778836356812,43.16,80525.03,0.0,0.94583,3e-05,9.20679]
[1778836358494,43.16,80525.465,0.0,0.94584,3e-05,9.20503]
[1778836358564,43.16,80525.465,0.0,0.94584,3e-05,9.20503]
[1778836358595,43.16,80525.465,0.0,0.94584,3e-05,9.20502]
[1778836359718,43.16,80530.8375,0.0,0.946,3e-05,9.18376]
[1778836362513,43.16,80530.9625,0.0,0.94601,3e-05,9.18345]
[1778836362563,43.16,80530.9625,0.0,0.94601,3e-05,9.18345]
[1778836367727,43.16,80531.1225,0.0,0.94601,3e-05,9.18329]
[1778836367981,43.16,80531.1225,0.0,0.94601,3e-05,9.18329]
[1778836368069,43.16,80531.1225,0.0,0.94601,3e-05,9.18329]
[1778836368728,43.16,80530.965,0.0,0.946,3e-05,9.18392]
[1778836369248,43.16,80530.965,0.0,0.946,3e-05,9.18392]
[1778836369310,43.16,80530.965,0.0,0.946,3e-05,9.18392]
[1778836373080,43.16,80534.9075,0.0,0.94612,3e-05,9.16841]
[1778836373309,43.16,80534.9075,0.0,0.94612,3e-05,9.16841]
[1778836373792,43.16,80537.8225,0.0,0.94621,3e-05,9.15691]
[1778836373814,43.16,80537.8225,0.0,0.94621,3e-05,9.15691]
[1778836374734,43.16,80538.9625,0.0,0.94624,3e-05,9.15245]
[1778836379739,43.16,80542.295,0.0,0.94634,3e-05,9.13962]
[1778836382742,43.16,80551.32,0.0,0.94661,3e-05,9.10428]
[1778836382831,43.16,80551.32,0.0,0.94661,3e-05,9.10428]
[1778836383061,43.16,80551.32,0.0,0.94661,3e-05,9.10428]
[1778836387271,43.17,80558.1375,0.0,0.94681,3e-05,9.0781]
[1778836387314,43.17,80558.1375,0.0,0.94681,3e-05,9.0781]
[1778836387751,43.17,80558.965,0.0,0.94683,3e-05,9.07509]
[1778836389245,43.17,80558.6525,0.0,0.94682,3e-05,9.07656]
[1778836389312,43.17,80558.6525,0.0,0.94682,3e-05,9.07656]
[1778836395759,43.17,80556.395,0.0,0.94674,3e-05,9.0871]
[1778836398083,43.17,80556.3125,0.0,0.94674,3e-05,9.08788]
[1778836398310,43.17,80556.3125,0.0,0.94674,3e-05,9.08788]
[1778836398558,43.17,80556.3125,0.0,0.94674,3e-05,9.08788]
[1778836398659,43.17,80556.3125,0.0,0.94673,3e-05,9.0881]
[1778836398809,43.17,80556.3125,0.0,0.94673,3e-05,9.0881]
[1778836404768,43.17,80561.39,0.0,0.94688,3e-05,9.06947]
[1778836405208,43.17,80561.39,0.0,0.94688,3e-05,9.06947]
[1778836405308,43.17,80561.39,0.0,0.94688,3e-05,9.06947]
[1778836408382,43.17,80566.8175,0.0,0.94703,3e-05,9.04897]
[1778836408566,43.17,80566.8175,0.0,0.94703,3e-05,9.04897]
[1778836408598,43.18,80566.8175,0.0,0.94703,3e-05,9.04926]
[1778836412363,43.18,80566.845,0.0,0.94704,3e-05,9.04713]
[1778836412574,43.18,80566.845,0.0,0.94704,3e-05,9.04713]
[1778836417782,43.18,80566.2025,0.0,0.94701,3e-05,9.05098]
[1778836420412,43.18,80567.105,0.0,0.94703,3e-05,9.04788]
[1778836423582,43.18,80570.39,0.0,0.94713,3e-05,9.03571]
[1778836423678,43.18,80570.39,0.0,0.94712,3e-05,9.03602]
[1778836423814,43.18,80570.39,0.0,0.94712,3e-05,9.03602]
[1778836429743,43.18,80571.0625,0.0,0.94713,3e-05,9.03494]
[1778836430562,43.19,80570.495,0.0,0.94711,3e-05,9.03748]
[1778836435800,43.19,80572.48,0.0,0.94716,3e-05,9.03126]
[1778836436783,43.19,80572.48,0.0,0.94716,3e-05,9.03126]
[1778836436801,43.19,80572.37,0.0,0.94716,3e-05,9.03194]
[1778836436814,43.19,80572.37,0.0,0.94716,3e-05,9.03194]
[1778836442807,43.19,80571.1575,0.0,0.94711,3e-05,9.03816]
[1778836447812,43.19,80570.32,0.0,0.94708,3e-05,9.04261]
[1778836448264,43.19,80570.32,0.0,0.94708,3e-05,9.04261]
[1778836448317,43.19,80570.32,0.0,0.94708,3e-05,9.04261]
[1778836448564,43.19,80570.32,0.0,0.94708,3e-05,9.04261]
[1778836448622,43.19,80570.32,0.0,0.94707,3e-05,9.04283]
[1778836453818,43.2,80572.28,0.0,0.94712,3e-05,9.03629]
[1778836456701,43.2,80575.945,0.0,0.94723,3e-05,9.02241]
[1778836456820,43.2,80575.945,0.0,0.94723,3e-05,9.02241]
[1778836456821,43.2,80575.76,0.0,0.94722,3e-05,9.0234]
[1778836457688,43.2,80575.76,0.0,0.94722,3e-05,9.0234]
[1778836457809,43.2,80575.76,0.0,0.94722,3e-05,9.0234]
[1778836460550,43.2,80570.7725,0.0,0.94707,3e-05,9.04393]
[1778836461388,43.2,80570.7725,0.0,0.94707,3e-05,9.04393]
[1778836461561,43.2,80570.7725,0.0,0.94707,3e-05,9.04393]
[1778836461664,43.2,80570.7725,0.0,0.94706,3e-05,9.04414]
[1778836462221,43.2,80570.7725,0.0,0.94706,3e-05,9.04414]
[1778836462308,43.2,80570.7725,0.0,0.94706,3e-05,9.04414]
[1778836467600,43.2,80569.6025,0.0,0.94702,3e-05,9.04999]
[1778836469504,43.2,80569.505,0.0,0.94702,3e-05,9.05059]
[1778836469509,43.2,80569.505,0.0,0.94702,3e-05,9.05059]
[1778836469560,43.2,80569.505,0.0,0.94702,3e-05,9.05059]
[1778836469614,43.2,80569.505,0.0,0.94701,3e-05,9.0508]
[1778836473834,43.2,80568.3,0.0,0.94699,3e-05,9.05333]
[1778836473839,43.2,80567.27,0.0,0.94696,3e-05,9.05758]
[1778836474059,43.2,80567.27,0.0,0.94696,3e-05,9.05758]
[1778836476662,43.21,80564.14,0.0,0.94686,3e-05,9.07039]
[1778836477669,43.21,80555.5875,0.0,0.9466,3e-05,9.1042]
[1778836479500,43.21,80555.345,0.0,0.94659,3e-05,9.10527]
[1778836479561,43.21,80555.345,0.0,0.94659,3e-05,9.10527]
[1778836480690,43.21,80547.81,0.0,0.94637,3e-05,9.13517]
[1778836483791,43.21,80546.7175,0.0,0.94633,3e-05,9.13962]
[1778836483809,43.21,80546.7175,0.0,0.94633,3e-05,9.13962]
[1778836483815,43.21,80546.7175,0.0,0.94633,3e-05,9.13968]
[1778836487739,43.21,80551.07,0.0,0.94646,3e-05,9.12282]
[1778836488414,43.21,80551.07,0.0,0.94646,3e-05,9.12282]
[1778836488561,43.21,80551.07,0.0,0.94646,3e-05,9.12282]
[1778836493782,43.21,80553.335,0.0,0.94652,3e-05,9.11476]
[1778836494462,43.21,80553.335,0.0,0.94652,3e-05,9.11476]
[1778836494564,43.21,80553.335,0.0,0.94652,3e-05,9.11476]
[1778836494794,43.21,80553.335,0.0,0.94652,3e-05,9.11491]
[1778836495334,43.21,80553.335,0.0,0.94652,3e-05,9.11491]
[1778836495559,43.21,80553.335,0.0,0.94652,3e-05,9.11491]
[1778836500835,43.21,80553.31,0.0,0.94651,3e-05,9.11591]
[1778836501241,43.21,80553.31,0.0,0.94651,3e-05,9.11591]
[1778836501310,43.21,80553.31,0.0,0.94651,3e-05,9.11591]
[1778836501866,43.21,80553.015,0.0,0.9465,3e-05,9.11722]
[1778836502062,43.21,80553.015,0.0,0.9465,3e-05,9.11722]
[1778836502310,43.21,80553.015,0.0,0.9465,3e-05,9.11722]
[1778836506870,43.21,80545.8125,0.0,0.94628,3e-05,9.14634]
[1778836507022,43.21,80545.8125,0.0,0.94628,3e-05,9.14634]
[1778836507061,43.21,80545.8125,0.0,0.94628,3e-05,9.14634]
[1778836507693,43.21,80545.8125,0.0,0.94628,3e-05,9.14634]
[1778836507815,43.21,80545.8125,0.0,0.94628,3e-05,9.14634]
[1778836507868,43.21,80545.8125,0.0,0.94628,3e-05,9.14643]
[1778836512237,43.21,80542.7575,0.0,0.94619,3e-05,9.15886]
[1778836512308,43.21,80542.7575,0.0,0.94619,3e-05,9.15886]
[1778836512876,43.21,80543.855,0.0,0.94622,3e-05,9.1546]
[1778836512912,43.21,80543.855,0.0,0.94622,3e-05,9.1546]
[1778836513061,43.21,80543.855,0.0,0.94622,3e-05,9.1546]
[1778836518882,43.21,80543.9125,0.0,0.94622,3e-05,9.15488]
[1778836519227,43.21,80543.9125,0.0,0.94622,3e-05,9.15488]
[1778836519310,43.21,80543.9125,0.0,0.94622,3e-05,9.15488]
[1778836519670,43.21,80543.9125,0.0,0.94622,3e-05,9.15488]
[1778836519814,43.21,80543.9125,0.0,0.94622,3e-05,9.15488]
[1778836519815,43.21,80543.9125,0.0,0.94622,3e-05,9.15497]
[1778836521885,43.22,80549.9825,0.0,0.9464,3e-05,9.1312]
[1778836526890,43.22,80548.2525,0.0,0.94634,3e-05,9.13863]
[1778836527682,43.22,80548.2525,0.0,0.94634,3e-05,9.13863]
[1778836527809,43.22,80548.2525,0.0,0.94634,3e-05,9.13863]
[1778836527876,43.22,80548.2525,0.0,0.94634,3e-05,9.13874]
[1778836528892,43.22,80543.975,0.0,0.94621,3e-05,9.15573]
[1778836529411,43.22,80543.975,0.0,0.94621,3e-05,9.15573]
[1778836529561,43.22,80543.975,0.0,0.94621,3e-05,9.15573]
[1778836534907,43.22,80537.7825,0.0,0.94603,3e-05,9.17793]
[1778836535034,43.22,80537.7825,0.0,0.94603,3e-05,9.17793]
[1778836535067,43.22,80537.7825,0.0,0.94603,3e-05,9.17793]
[1778836535908,43.22,80539.095,0.0,0.94607,3e-05,9.17287]
[1778836536284,43.22,80539.095,0.0,0.94607,3e-05,9.17287]
[1778836536314,43.22,80539.095,0.0,0.94607,3e-05,9.17287]
[1778836541914,43.22,80538.91,0.0,0.94606,3e-05,9.17401]
[1778836542428,43.22,80538.91,0.0,0.94606,3e-05,9.17401]
[1778836542561,43.22,80538.91,0.0,0.94606,3e-05,9.17401]
[1778836542663,43.22,80538.91,0.0,0.94606,3e-05,9.17407]
[1778836543769,43.22,80538.91,0.0,0.94606,3e-05,9.17407]
[1778836543812,43.22,80538.91,0.0,0.94606,3e-05,9.17407]
[1778836545919,43.22,80543.7575,0.0,0.94621,3e-05,9.15536]
[1778836550687,43.22,80542.8025,0.0,0.94617,3e-05,9.15984]
[1778836550810,43.22,80542.8025,0.0,0.94617,3e-05,9.15984]
[1778836550907,43.22,80542.8025,0.0,0.94617,3e-05,9.16002]
[1778836552412,43.22,80541.41,0.0,0.94613,3e-05,9.16568]
[1778836552572,43.22,80541.41,0.0,0.94613,3e-05,9.16568]
[1778836557932,43.22,80537.9675,0.0,0.94602,3e-05,9.18011]
[1778836558628,43.22,80537.9675,0.0,0.94602,3e-05,9.18011]
[1778836558808,43.22,80537.9675,0.0,0.94602,3e-05,9.18011]
[1778836558909,43.22,80537.9675,0.0,0.94602,3e-05,9.18022]
[1778836560935,43.22,80532.885,0.0,0.94586,3e-05,9.20057]
[1778836561936,43.22,80537.69,0.0,0.94601,3e-05,9.18165]
[1778836562286,43.22,80537.69,0.0,0.94601,3e-05,9.18165]
[1778836562311,43.22,80537.69,0.0,0.94601,3e-05,9.18165]
[1778836566819,43.22,80541.5325,0.0,0.94612,3e-05,9.16699]
[1778836566859,43.23,80541.5325,0.0,0.94612,3e-05,9.16713]
[1778836567059,43.23,80541.5325,0.0,0.94612,3e-05,9.16713]
[1778836567195,43.23,80541.5325,0.0,0.94612,3e-05,9.16713]
[1778836567311,43.23,80541.5325,0.0,0.94612,3e-05,9.16713]
[1778836567942,43.23,80540.5025,0.0,0.94609,3e-05,9.17135]
[1778836572907,43.23,80541.35,0.0,0.94611,3e-05,9.16857]
[1778836572947,43.23,80539.245,0.0,0.94604,3e-05,9.17704]
[1778836573059,43.23,80539.245,0.0,0.94604,3e-05,9.17704]
[1778836573555,43.23,80539.245,0.0,0.94604,3e-05,9.17704]
[1778836573812,43.23,80539.245,0.0,0.94604,3e-05,9.17704]
[1778836573912,43.23,80539.245,0.0,0.94604,3e-05,9.17717]
[1778836575950,43.23,80534.075,0.0,0.94588,3e-05,9.19789]
[1778836576306,43.23,80534.075,0.0,0.94588,3e-05,9.19789]
[1778836576569,43.23,80534.075,0.0,0.94588,3e-05,9.19789]
[1778836576658,43.23,80534.075,0.0,0.94588,3e-05,9.19789]
[1778836576807,43.23,80534.075,0.0,0.94588,3e-05,9.19789]
[1778836576909,43.23,80534.075,0.0,0.94588,3e-05,9.19796]
[1778836581957,43.23,80522.7175,0.0,0.94553,3e-05,9.24371]
[1778836582958,43.23,80516.9875,0.0,0.94536,3e-05,9.26651]
[1778836584183,43.23,80518.85,0.0,0.94541,3e-05,9.25909]
[1778836584313,43.23,80518.85,0.0,0.94541,3e-05,9.25909]
[1778836589966,43.23,80521.84,0.0,0.9455,3e-05,9.24737]
[1778836591902,43.23,80522.5725,0.0,0.94553,3e-05,9.24448]
[1778836591952,43.23,80522.5725,0.0,0.94554,3e-05,9.24165]
[1778836592059,43.23,80522.5725,0.0,0.94554,3e-05,9.24165]
[1778836592969,43.23,80522.5525,0.0,0.94554,3e-05,9.24176]
[1778836594181,43.23,80520.8775,0.0,0.94549,3e-05,9.24844]
[1778836594312,43.23,80520.8775,0.0,0.94549,3e-05,9.24844]
[1778836598601,43.23,80520.6425,0.0,0.94548,3e-05,9.24944]
[1778836598808,43.23,80520.6425,0.0,0.94548,3e-05,9.24944]
[1778836598896,43.23,80520.6425,0.0,0.94548,3e-05,9.24946]
[1778836599535,43.23,80520.6425,0.0,0.94548,3e-05,9.24946]
[1778836599563,43.23,80520.6425,0.0,0.94548,3e-05,9.24946]
[1778836604982,43.23,80520.3775,0.0,0.94547,3e-05,9.25058]
[1778836610987,43.23,80519.9775,0.0,0.94546,3e-05,9.25225]
[1778836614262,43.23,80519.8725,0.0,0.94546,3e-05,9.25269]
[1778836614307,43.23,80519.8725,0.0,0.94546,3e-05,9.25269]
[1778836614991,43.23,80519.89,0.0,0.94546,3e-05,9.25264]
[1778836615074,43.23,80519.89,0.0,0.94546,3e-05,9.25264]
[1778836618835,43.23,80518.4975,0.0,0.94541,3e-05,9.2582]
[1778836618937,43.23,80518.4975,0.0,0.94541,3e-05,9.2582]
[1778836619059,43.23,80518.4975,0.0,0.94541,3e-05,9.2582]
[1778836619199,43.23,80518.4975,0.0,0.94541,3e-05,9.2582]
[1778836619313,43.23,80518.4975,0.0,0.94541,3e-05,9.2582]
[1778836619996,43.23,80517.2475,0.0,0.94538,3e-05,9.26318]
[1778836622858,43.23,80517.535,0.0,0.94539,3e-05,9.26202]
[1778836623060,43.23,80517.535,0.0,0.94539,3e-05,9.26202]
[1778836624000,43.23,80520.645,0.0,0.94548,3e-05,9.24965]
[1778836626593,43.23,80521.805,0.0,0.94552,3e-05,9.24507]
[1778836626808,43.23,80521.805,0.0,0.94552,3e-05,9.24507]
[1778836626820,43.23,80521.805,0.0,0.94552,3e-05,9.2451]
[1778836628943,43.23,80522.325,0.0,0.94553,3e-05,9.24306]
[1778836629063,43.23,80522.325,0.0,0.94553,3e-05,9.24309]
[1778836630743,43.23,80519.735,0.0,0.94545,3e-05,9.25343]
[1778836631750,43.23,80522.3375,0.0,0.94553,3e-05,9.24311]
[1778836635237,43.23,80524.305,0.0,0.94559,3e-05,9.23538]
[1778836635313,43.23,80524.305,0.0,0.94559,3e-05,9.23538]
[1778836636785,43.23,80520.6975,0.0,0.94548,3e-05,9.24976]
[1778836641821,43.23,80520.7075,0.0,0.94548,3e-05,9.24978]
[1778836642494,43.23,80520.7075,0.0,0.94548,3e-05,9.24978]
[1778836642564,43.23,80520.7075,0.0,0.94548,3e-05,9.24978]
[1778836642827,43.23,80520.7075,0.0,0.94548,3e-05,9.24979]
[1778836647862,43.23,80519.18,0.0,0.94543,3e-05,9.25591]
[1778836648797,43.23,80519.18,0.0,0.94543,3e-05,9.25591]
[1778836648812,43.23,80519.18,0.0,0.94543,3e-05,9.25591]
[1778836649609,43.23,80519.18,0.0,0.94543,3e-05,9.25591]
[1778836649808,43.23,80519.18,0.0,0.94543,3e-05,9.25591]
[1778836649876,43.23,80519.18,0.0,0.94543,3e-05,9.2559]
[1778836654131,43.23,80517.5875,0.0,0.9454,3e-05,9.25939]
[1778836654310,43.23,80517.5875,0.0,0.9454,3e-05,9.25939]
[1778836657932,43.23,80524.7825,0.0,0.94562,3e-05,9.2309]
[1778836660953,43.23,80533.8225,0.0,0.94589,3e-05,9.1953]
[1778836661063,43.23,80533.8225,0.0,0.94589,3e-05,9.1953]
[1778836661313,43.23,80533.8225,0.0,0.94589,3e-05,9.1953]
[1778836662338,43.23,80533.8225,0.0,0.94589,3e-05,9.19543]
[1778836662559,43.23,80533.8225,0.0,0.94589,3e-05,9.19543]
[1778836662967,43.23,80533.8225,0.0,0.94589,3e-05,9.19557]
[1778836663974,43.23,80539.3425,0.0,0.94605,3e-05,9.17383]
[1778836667337,43.23,80538.1775,0.0,0.94602,3e-05,9.17885]
[1778836667561,43.23,80538.1775,0.0,0.94602,3e-05,9.17885]
[1778836673038,43.23,80541.0375,0.0,0.9461,3e-05,9.16837]
[1778836677377,43.24,80538.1525,0.0,0.94601,3e-05,9.18032]
[1778836677562,43.24,80538.1525,0.0,0.94601,3e-05,9.18032]
[1778836678708,43.24,80533.9575,0.0,0.94588,3e-05,9.19704]
[1778836678809,43.24,80533.9575,0.0,0.94588,3e-05,9.19704]
[1778836678910,43.24,80533.9575,0.0,0.94588,3e-05,9.19714]
[1778836684069,43.24,80536.0775,0.0,0.94594,3e-05,9.18928]
[1778836686740,43.24,80537.6825,0.0,0.94598,3e-05,9.18315]
[1778836686812,43.24,80537.6825,0.0,0.94598,3e-05,9.18315]
[1778836690075,43.24,80528.1375,0.0,0.94569,3e-05,9.22143]
[1778836690506,43.24,80528.1375,0.0,0.94569,3e-05,9.22143]
[1778836690563,43.24,80528.1375,0.0,0.94569,3e-05,9.22143]
[1778836691284,43.24,80523.6675,0.0,0.94555,3e-05,9.23923]
[1778836691308,43.24,80523.6675,0.0,0.94555,3e-05,9.23923]
[1778836692077,43.24,80524.5075,0.0,0.94558,3e-05,9.23592]
[1778836695927,43.24,80529.155,0.0,0.94572,3e-05,9.2176]
[1778836696059,43.24,80529.155,0.0,0.94572,3e-05,9.2176]
[1778836701086,43.24,80531.32,0.0,0.94578,3e-05,9.20947]
[1778836701506,43.24,80531.32,0.0,0.94578,3e-05,9.20947]
[1778836701570,43.24,80531.32,0.0,0.94578,3e-05,9.20947]
[1778836703221,43.24,80534.3075,0.0,0.94587,3e-05,9.19781]
[1778836703309,43.24,80534.3075,0.0,0.94587,3e-05,9.19781]
[1778836704089,43.24,80533.3325,0.0,0.94584,3e-05,9.20176]
[1778836709093,43.24,80534.2775,0.0,0.94587,3e-05,9.19848]
[1778836709835,43.24,80534.2775,0.0,0.94587,3e-05,9.19848]
[1778836710059,43.24,80534.2775,0.0,0.94587,3e-05,9.19848]
[1778836715099,43.24,80537.155,0.0,0.94596,3e-05,9.18489]
[1778836716822,43.24,80537.1,0.0,0.94596,3e-05,9.18523]
[1778836717059,43.24,80537.1,0.0,0.94596,3e-05,9.18523]
[1778836717958,43.24,80537.1,0.0,0.94596,3e-05,9.18534]
[1778836718064,43.24,80537.1,0.0,0.94596,3e-05,9.18534]
[1778836718102,43.24,80536.9725,0.0,0.94596,3e-05,9.18596]
[1778836724108,43.24,80536.9975,0.0,0.94595,3e-05,9.18654]
[1778836728690,43.24,80536.435,0.0,0.94593,3e-05,9.18921]
[1778836728810,43.24,80536.435,0.0,0.94593,3e-05,9.18921]
[1778836734118,43.25,80536.31,0.0,0.94592,3e-05,9.19035]
[1778836739123,43.25,80536.0825,0.0,0.94591,3e-05,9.19177]
[1778836744127,43.25,80535.8125,0.0,0.9459,3e-05,9.19337]
[1778836744587,43.25,80535.8125,0.0,0.9459,3e-05,9.19337]
[1778836744809,43.25,80535.8125,0.0,0.9459,3e-05,9.19337]
[1778836745999,43.25,80535.8125,0.0,0.9459,3e-05,9.19346]
[1778836746060,43.25,80535.8125,0.0,0.9459,3e-05,9.19346]
[1778836746129,43.25,80534.48,0.0,0.94586,3e-05,9.19884]
[1778836751134,43.25,80534.3875,0.0,0.94585,3e-05,9.19967]
[1778836756139,43.25,80534.8075,0.0,0.94586,3e-05,9.19846]
[1778836759338,43.25,80530.3125,0.0,0.94572,3e-05,9.21655]
[1778836759564,43.25,80530.3125,0.0,0.94572,3e-05,9.21655]
[1778836765148,43.25,80527.2525,0.0,0.94563,3e-05,9.22899]
[1778836766614,43.25,80527.235,0.0,0.94563,3e-05,9.2291]
[1778836766809,43.25,80527.235,0.0,0.94563,3e-05,9.2291]
[1778836768972,43.25,80524.8475,0.0,0.94555,3e-05,9.23865]
[1778836769059,43.25,80524.8475,0.0,0.94555,3e-05,9.23865]
[1778836769073,43.25,80524.8475,0.0,0.94555,3e-05,9.23868]
[1778836771154,43.25,80519.395,0.0,0.9454,3e-05,9.25753]
[1778836771369,43.25,80519.395,0.0,0.9454,3e-05,9.25753]
[1778836771562,43.25,80519.395,0.0,0.9454,3e-05,9.25753]
[1778836777160,43.25,80515.735,0.0,0.94529,3e-05,9.27198]
[1778836782165,43.25,80509.4,0.0,0.9451,3e-05,9.29703]
[1778836783096,43.25,80509.4,0.0,0.9451,3e-05,9.29703]
[1778836783310,43.25,80509.4,0.0,0.9451,3e-05,9.29696]
[1778836784167,43.25,80501.6925,0.0,0.94486,3e-05,9.32764]
[1778836785252,43.25,80500.7675,0.0,0.94484,3e-05,9.33121]
[1778836785309,43.25,80500.7675,0.0,0.94484,3e-05,9.33121]
[1778836786169,43.25,80500.4,0.0,0.94483,3e-05,9.33256]
[1778836791174,43.25,80497.8775,0.0,0.94475,3e-05,9.34199]
[1778836793352,43.25,80495.9925,0.0,0.9447,3e-05,9.34926]
[1778836793563,43.25,80495.9925,0.0,0.9447,3e-05,9.34926]
[1778836798920,43.25,80495.35,0.0,0.94468,3e-05,9.35095]
[1778836800906,43.25,80495.3175,0.0,0.94468,3e-05,9.35093]
[1778836801059,43.25,80495.3175,0.0,0.94468,3e-05,9.35093]
[1778836802327,43.25,80494.3025,0.0,0.94465,3e-05,9.35467]
[1778836802561,43.25,80494.3025,0.0,0.94465,3e-05,9.35467]
[1778836802949,43.25,80494.3025,0.0,0.94466,3e-05,9.35451]
[1778836807841,43.24,80490.1025,0.0,0.94453,3e-05,9.37062]
[1778836808062,43.24,80490.1025,0.0,0.94453,3e-05,9.37062]
[1778836814029,43.24,80486.98,0.0,0.94445,3e-05,9.38172]
[1778836815036,43.24,80480.1525,0.0,0.94424,3e-05,9.4089]
[1778836816443,43.24,80479.3725,0.0,0.94421,3e-05,9.41179]
[1778836816562,43.24,80479.3725,0.0,0.94421,3e-05,9.41179]
[1778836817050,43.24,80479.3725,0.0,0.94421,3e-05,9.41154]
[1778836822085,43.24,80478.99,0.0,0.94421,3e-05,9.41175]
[1778836825106,43.24,80466.93,0.0,0.94384,3e-05,9.45937]
[1778836826562,43.23,80466.3025,0.0,0.94383,3e-05,9.46155]
[1778836827502,43.23,80466.3025,0.0,0.94383,3e-05,9.4612]
[1778836827855,43.23,80466.3025,0.0,0.94383,3e-05,9.4612]
[1778836828061,43.23,80466.3025,0.0,0.94383,3e-05,9.4612]
[1778836828127,43.23,80466.3025,0.0,0.94383,3e-05,9.46086]
[1778836833162,43.23,80469.3275,0.0,0.94395,3e-05,9.44422]
[1778836833402,43.23,80469.3275,0.0,0.94395,3e-05,9.44422]
[1778836833453,43.23,80469.3275,0.0,0.94395,3e-05,9.44422]
[1778836833565,43.23,80469.3275,0.0,0.94395,3e-05,9.44422]
[1778836834169,43.23,80469.3275,0.0,0.94396,3e-05,9.44393]
[1778836838198,43.23,80464.8175,0.0,0.94382,3e-05,9.4609]
[1778836839847,43.23,80462.0175,0.0,0.94374,3e-05,9.47187]
[1778836842223,43.23,80474.49,0.0,0.94414,3e-05,9.42062]
[1778836842648,43.23,80474.49,0.0,0.94414,3e-05,9.42062]
[1778836842723,43.23,80474.49,0.0,0.94414,3e-05,9.42062]
[1778836843035,43.23,80474.49,0.0,0.94414,3e-05,9.42062]
[1778836843061,43.23,80474.49,0.0,0.94414,3e-05,9.42062]
[1778836843133,43.23,80474.49,0.0,0.94414,3e-05,9.42062]
[1778836843224,43.22,80479.39,0.0,0.94429,3e-05,9.40067]
[1778836843308,43.22,80479.39,0.0,0.94429,3e-05,9.40067]
[1778836844065,43.22,80479.39,0.0,0.94429,3e-05,9.40067]
[1778836849229,43.22,80475.205,0.0,0.94417,3e-05,9.416]
[1778836854234,43.22,80479.855,0.0,0.94432,3e-05,9.3961]
[1778836855883,43.22,80480.0025,0.0,0.94433,3e-05,9.39528]
[1778836855935,43.22,80480.0025,0.0,0.94433,3e-05,9.39528]
[1778836856063,43.22,80480.0025,0.0,0.94433,3e-05,9.39528]
[1778836856140,43.22,80480.0025,0.0,0.94433,3e-05,9.39506]
[1778836861242,43.22,80479.8125,0.0,0.94434,3e-05,9.39469]
[1778836865248,43.22,80488.0975,0.0,0.9446,3e-05,9.36064]
[1778836866249,43.22,80494.275,0.0,0.94479,3e-05,9.33576]
[1778836868250,43.21,80505.0325,0.0,0.94512,3e-05,9.29257]
[1778836868982,43.21,80505.0325,0.0,0.94512,3e-05,9.29257]
[1778836869041,43.21,80505.0325,0.0,0.94512,3e-05,9.29257]
[1778836869062,43.21,80505.0325,0.0,0.94512,3e-05,9.29257]
[1778836869133,43.21,80505.0325,0.0,0.94512,3e-05,9.29253]
[1778836874256,43.21,80495.5825,0.0,0.94483,3e-05,9.33]
[1778836875960,43.21,80492.295,0.0,0.94473,3e-05,9.34304]
[1778836876011,43.21,80492.295,0.0,0.94473,3e-05,9.34304]
[1778836876069,43.21,80492.295,0.0,0.94473,3e-05,9.34304]
[1778836876163,43.21,80492.295,0.0,0.94473,3e-05,9.3429]
[1778836881264,43.21,80491.5675,0.0,0.94472,3e-05,9.34513]
[1778836883100,43.21,80494.66,0.0,0.94481,3e-05,9.33262]
[1778836883122,43.21,80494.66,0.0,0.94481,3e-05,9.33262]
[1778836883143,43.21,80494.66,0.0,0.94481,3e-05,9.33251]
[1778836883311,43.21,80494.66,0.0,0.94481,3e-05,9.33251]
[1778836889272,43.21,80494.6525,0.0,0.94482,3e-05,9.33185]
[1778836892547,43.21,80495.5775,0.0,0.94487,3e-05,9.32496]
[1778836892572,43.21,80495.5775,0.0,0.94487,3e-05,9.32496]
[1778836892813,43.21,80495.5775,0.0,0.94487,3e-05,9.32496]
[1778836893276,43.21,80494.955,0.0,0.94485,3e-05,9.32735]
[1778836898281,43.21,80493.4375,0.0,0.9448,3e-05,9.33284]
[1778836903054,43.21,80495.34,0.0,0.94487,3e-05,9.32476]
[1778836903109,43.21,80495.34,0.0,0.94487,3e-05,9.32476]
[1778836903152,43.21,80495.34,0.0,0.94487,3e-05,9.32465]
[1778836903318,43.21,80495.34,0.0,0.94487,3e-05,9.32465]
[1778836904287,43.21,80488.9325,0.0,0.94467,3e-05,9.35018]
[1778836907290,43.21,80493.76,0.0,0.94482,3e-05,9.33049]
[1778836907819,43.21,80493.76,0.0,0.94482,3e-05,9.33049]
[1778836907871,43.21,80493.76,0.0,0.94482,3e-05,9.33049]
[1778836908066,43.21,80493.76,0.0,0.94482,3e-05,9.33049]
[1778836908165,43.21,80493.76,0.0,0.94482,3e-05,9.33041]
[1778836909292,43.21,80503.4075,0.0,0.94512,3e-05,9.29177]
[1778836914297,43.21,80507.8075,0.0,0.94526,3e-05,9.27405]
[1778836916406,43.21,80504.355,0.0,0.94515,3e-05,9.28777]
[1778836918280,43.21,80504.355,0.0,0.94515,3e-05,9.28769]
[1778836918301,43.21,80496.8825,0.0,0.94492,3e-05,9.31747]
[1778836918311,43.21,80496.8825,0.0,0.94492,3e-05,9.31747]
[1778836918332,43.21,80496.8825,0.0,0.94492,3e-05,9.31747]
[1778836920294,43.21,80497.235,0.0,0.94493,3e-05,9.31597]
[1778836920304,43.21,80496.035,0.0,0.9449,3e-05,9.32068]
[1778836920317,43.21,80496.035,0.0,0.9449,3e-05,9.32068]
[1778836921305,43.21,80488.3325,0.0,0.94466,3e-05,9.35139]
[1778836922306,43.2,80482.465,0.0,0.94448,3e-05,9.37476]
[1778836927311,43.2,80476.8425,0.0,0.94431,3e-05,9.3964]
[1778836928642,43.2,80476.735,0.0,0.94431,3e-05,9.39662]
[1778836928693,43.2,80476.735,0.0,0.94431,3e-05,9.39662]
[1778836928812,43.2,80476.735,0.0,0.94431,3e-05,9.39662]
[1778836929313,43.2,80476.7125,0.0,0.94431,3e-05,9.39649]
[1778836932118,43.2,80476.8725,0.0,0.94432,3e-05,9.39541]
[1778836935320,43.2,80464.575,0.0,0.94394,3e-05,9.44403]
[1778836936295,43.2,80464.575,0.0,0.94394,3e-05,9.44403]
[1778836936313,43.2,80464.575,0.0,0.94394,3e-05,9.44403]
[1778836936320,43.2,80466.0275,0.0,0.94399,3e-05,9.43789]
[1778836936346,43.2,80466.0275,0.0,0.94399,3e-05,9.43789]
[1778836939913,43.2,80466.545,0.0,0.94401,3e-05,9.43496]
[1778836940065,43.2,80466.545,0.0,0.94401,3e-05,9.43496]
[1778836940161,43.2,80466.545,0.0,0.94402,3e-05,9.43468]
[1778836945329,43.19,80466.375,0.0,0.94402,3e-05,9.43392]
[1778836948334,43.19,80449.9275,0.0,0.94351,3e-05,9.49945]
[1778836948992,43.19,80449.9275,0.0,0.94351,3e-05,9.49945]
[1778836949043,43.19,80449.9275,0.0,0.94351,3e-05,9.49945]
[1778836949060,43.19,80449.9275,0.0,0.94351,3e-05,9.49945]
[1778836949144,43.19,80449.9275,0.0,0.94352,3e-05,9.49905]
[1778836954340,43.19,80448.72,0.0,0.94351,3e-05,9.49912]
[1778836955349,43.19,80448.72,0.0,0.94351,3e-05,9.49874]
[1778836955401,43.19,80448.72,0.0,0.94351,3e-05,9.49874]
[1778836955567,43.19,80448.72,0.0,0.94351,3e-05,9.49874]
[1778836956342,43.19,80448.79,0.0,0.94352,3e-05,9.49808]
[1778836962083,43.18,80452.08,0.0,0.94364,3e-05,9.4826]
[1778836964404,43.18,80451.9525,0.0,0.94364,3e-05,9.4824]
[1778836964561,43.18,80451.9525,0.0,0.94364,3e-05,9.4824]
[1778836964684,43.18,80451.9525,0.0,0.94364,3e-05,9.4824]
[1778836965104,43.18,80451.9525,0.0,0.94364,3e-05,9.48203]
[1778836967118,43.18,80446.785,0.0,0.94348,3e-05,9.50219]
[1778836967614,43.18,80446.785,0.0,0.94348,3e-05,9.50219]
[1778836967811,43.18,80446.785,0.0,0.94348,3e-05,9.50219]
[1778836968125,43.18,80446.785,0.0,0.94349,3e-05,9.50182]
[1778836971385,43.18,80446.705,0.0,0.94349,3e-05,9.50101]
[1778836971403,43.18,80446.705,0.0,0.94349,3e-05,9.50101]
[1778836971563,43.18,80446.705,0.0,0.94349,3e-05,9.50101]
[1778836972153,43.18,80446.705,0.0,0.9435,3e-05,9.50063]
[1778836977174,43.17,80446.2475,0.0,0.94349,3e-05,9.50097]
[1778836977212,43.17,80446.2475,0.0,0.94349,3e-05,9.50097]
[1778836977311,43.17,80446.2475,0.0,0.94349,3e-05,9.50097]
[1778836977363,43.17,80448.3475,0.0,0.94356,3e-05,9.49209]
[1778836982667,43.17,80448.765,0.0,0.94359,3e-05,9.4886]
[1778836982720,43.17,80448.765,0.0,0.94359,3e-05,9.4886]
[1778836982810,43.17,80448.765,0.0,0.94359,3e-05,9.4886]
[1778836983230,43.17,80448.765,0.0,0.94359,3e-05,9.48826]
[1778836985244,43.17,80452.045,0.0,0.9437,3e-05,9.47431]
[1778836990279,43.16,80455.3125,0.0,0.94381,3e-05,9.4595]
[1778836994316,43.16,80455.835,0.0,0.94384,3e-05,9.45647]
[1778836994364,43.16,80455.835,0.0,0.94384,3e-05,9.45647]
[1778836994379,43.16,80456.415,0.0,0.94386,3e-05,9.45382]
[1778836994562,43.16,80456.415,0.0,0.94386,3e-05,9.45382]
[1778836995314,43.16,80456.415,0.0,0.94386,3e-05,9.4535]
[1778836999753,43.16,80453.6725,0.0,0.94378,3e-05,9.46332]
[1778836999771,43.16,80453.6725,0.0,0.94378,3e-05,9.46332]
[1778836999808,43.16,80453.6725,0.0,0.94378,3e-05,9.46332]
[1778837000349,43.16,80453.6725,0.0,0.94379,3e-05,9.463]
[1778837005384,43.16,80451.75,0.0,0.94374,3e-05,9.46918]
[1778837008796,43.15,80452.94,0.0,0.94378,3e-05,9.46339]
[1778837008807,43.15,80452.94,0.0,0.94378,3e-05,9.46339]
[1778837009396,43.15,80452.0325,0.0,0.94376,3e-05,9.46674]
[1778837009882,43.15,80452.0325,0.0,0.94376,3e-05,9.46674]
[1778837012060,43.15,80450.055,0.0,0.94371,3e-05,9.4712]
[1778837012161,43.15,80450.055,0.0,0.94371,3e-05,9.47137]
[1778837014884,43.15,80452.1825,0.0,0.94378,3e-05,9.46311]
[1778837014935,43.15,80452.1825,0.0,0.94378,3e-05,9.46311]
[1778837015402,43.15,80452.18,0.0,0.94378,3e-05,9.46329]
[1778837016063,43.15,80452.18,0.0,0.94378,3e-05,9.46329]
[1778837021408,43.15,80449.655,0.0,0.94369,3e-05,9.47449]
[1778837025412,43.16,80443.5125,0.0,0.94349,3e-05,9.49996]
[1778837030417,43.16,80442.9025,0.0,0.94347,3e-05,9.50299]
[1778837033700,43.16,80443.4025,0.0,0.94349,3e-05,9.50031]
[1778837039426,43.15,80444.2275,0.0,0.94353,3e-05,9.49474]
[1778837044431,43.15,80447.875,0.0,0.94366,3e-05,9.47816]
[1778837047434,43.15,80455.135,0.0,0.9439,3e-05,9.44784]
[1778837049436,43.15,80457.6575,0.0,0.94398,3e-05,9.43709]
[1778837054441,43.14,80459.3875,0.0,0.94404,3e-05,9.42877]
[1778837054565,43.14,80459.3875,0.0,0.94404,3e-05,9.42877]
[1778837055442,43.14,80453.1975,0.0,0.94385,3e-05,9.45348]
[1778837057444,43.14,80455.875,0.0,0.94394,3e-05,9.44209]
[1778837062449,43.14,80456.5875,0.0,0.94397,3e-05,9.43784]
[1778837067454,43.14,80458.8175,0.0,0.94405,3e-05,9.42751]
[1778837071458,43.13,80461.9525,0.0,0.94417,3e-05,9.41103]
[1778837076463,43.13,80462.9875,0.0,0.94421,3e-05,9.40574]
[1778837081467,43.13,80467.8125,0.0,0.94437,3e-05,9.38524]
[1778837082468,43.13,80471.6475,0.0,0.94449,3e-05,9.36964]
[1778837085471,43.13,80474.6225,0.0,0.94459,3e-05,9.35721]
[1778837090476,43.13,80475.83,0.0,0.94463,3e-05,9.35167]
[1778837095481,43.13,80477.2275,0.0,0.94468,3e-05,9.34542]
[1778837100486,43.13,80481.3725,0.0,0.94481,3e-05,9.32819]
[1778837101487,43.13,80485.33,0.0,0.94493,3e-05,9.31225]
[1778837102488,43.13,80488.0875,0.0,0.94502,3e-05,9.30115]
[1778837107493,43.12,80470.4525,0.0,0.94448,3e-05,9.37162]
[1778837108494,43.12,80464.675,0.0,0.9443,3e-05,9.39469]
[1778837109495,43.12,80461.3475,0.0,0.9442,3e-05,9.40789]
[1778837112498,43.12,80456.5175,0.0,0.94405,3e-05,9.42667]
[1778837117503,43.12,80455.3525,0.0,0.94402,3e-05,9.43008]
[1778837121507,43.12,80458.3175,0.0,0.94412,3e-05,9.41713]
[1778837126512,43.12,80459.87,0.0,0.94418,3e-05,9.40975]
[1778837132274,43.11,80460.65,0.0,0.94423,3e-05,9.40242]
[1778837137310,43.11,80458.795,0.0,0.94418,3e-05,9.40881]
[1778837138317,43.11,80452.0975,0.0,0.94397,3e-05,9.43558]
[1778837139324,43.11,80449.6575,0.0,0.9439,3e-05,9.44517]
[1778837144360,43.11,80453.63,0.0,0.94403,3e-05,9.42777]
[1778837146374,43.11,80456.8625,0.0,0.94414,3e-05,9.41425]
[1778837151409,43.11,80457.2275,0.0,0.94416,3e-05,9.41163]
[1778837156444,43.1,80455.79,0.0,0.94412,3e-05,9.41628]
[1778837161479,43.1,80455.0075,0.0,0.94411,3e-05,9.41825]
[1778837162486,43.1,80449.285,0.0,0.94393,3e-05,9.4411]
[1778837166516,43.1,80446.1225,0.0,0.94384,3e-05,9.45275]
[1778837169538,43.1,80442.2,0.0,0.94372,3e-05,9.46771]
[1778837171135,43.1,80441.68,0.0,0.94371,3e-05,9.4695]
[1778837172557,43.09,80434.83,0.0,0.9435,3e-05,9.49659]
[1778837177562,43.09,80433.395,0.0,0.94347,3e-05,9.5006]
[1778837182567,43.09,80433.4725,0.0,0.94348,3e-05,9.49849]
[1778837187572,43.08,80433.1325,0.0,0.94348,3e-05,9.49808]
[1778837189574,43.08,80430.3525,0.0,0.9434,3e-05,9.50864]
[1778837190575,43.08,80433.585,0.0,0.94351,3e-05,9.49515]
[1778837195580,43.08,80433.715,0.0,0.94354,3e-05,9.49001]
[1778837196581,43.08,80438.6225,0.0,0.9437,3e-05,9.46978]
[1778837197582,43.08,80442.77,0.0,0.94383,3e-05,9.45268]
[1778837201586,43.08,80445.4,0.0,0.94392,3e-05,9.4409]
[1778837202587,43.08,80449.735,0.0,0.94406,3e-05,9.42313]
[1778837204589,43.07,80452.7875,0.0,0.94416,3e-05,9.41034]
[1778837205185,43.07,80452.7875,0.0,0.94416,3e-05,9.41034]
[1778837205590,43.07,80458.475,0.0,0.94434,3e-05,9.3872]
[1778837207592,43.07,80462.8725,0.0,0.94448,3e-05,9.36915]
[1778837210615,43.07,80469.1875,0.0,0.94467,3e-05,9.34333]
[1778837214619,43.07,80472.4675,0.0,0.94478,3e-05,9.32976]
[1778837219624,43.07,80472.3775,0.0,0.94478,3e-05,9.32917]
[1778837224629,43.07,80475.5175,0.0,0.94489,3e-05,9.31552]
[1778837227632,43.07,80478.0425,0.0,0.94497,3e-05,9.30511]
[1778837232637,43.07,80478.9,0.0,0.945,3e-05,9.30146]
[1778837237642,43.07,80480.61,0.0,0.94505,3e-05,9.29417]
[1778837242647,43.07,80482.0725,0.0,0.9451,3e-05,9.28754]
[1778837247652,43.06,80484.51,0.0,0.94518,3e-05,9.27722]
[1778837250655,43.06,80489.6825,0.0,0.94534,3e-05,9.25655]
[1778837251656,43.06,80492.625,0.0,0.94545,3e-05,9.24198]
[1778837255660,43.07,80489.21,0.0,0.94534,3e-05,9.25584]
[1778837260665,43.07,80489.0325,0.0,0.94533,3e-05,9.25673]
[1778837265671,43.07,80487.2725,0.0,0.94528,3e-05,9.2639]
[1778837269675,43.07,80481.9625,0.0,0.94512,3e-05,9.28507]
[1778837270676,43.07,80478.41,0.0,0.94501,3e-05,9.29915]
[1778837274680,43.06,80483.7575,0.0,0.94518,3e-05,9.27706]
[1778837279685,43.06,80483.905,0.0,0.94519,3e-05,9.27583]
[1778837284690,43.06,80479.7025,0.0,0.94506,3e-05,9.29202]
[1778837286692,43.06,80477.1825,0.0,0.94499,3e-05,9.3018]
[1778837292400,43.06,80477.2375,0.0,0.945,3e-05,9.30057]
[1778837297435,43.06,80478.845,0.0,0.94505,3e-05,9.29334]
[1778837302471,43.06,80477.3575,0.0,0.94501,3e-05,9.29846]
[1778837303479,43.06,80471.8825,0.0,0.94484,3e-05,9.32024]
[1778837305492,43.06,80468.7,0.0,0.94475,3e-05,9.33261]
[1778837310527,43.05,80469.815,0.0,0.94479,3e-05,9.32707]
[1778837315562,43.05,80470.3575,0.0,0.94483,3e-05,9.32103]
[1778837320597,43.05,80472.5425,0.0,0.94491,3e-05,9.31128]
[1778837323618,43.05,80475.0025,0.0,0.94499,3e-05,9.30089]
[1778837328653,43.05,80476.5725,0.0,0.94504,3e-05,9.2938]
[1778837333689,43.05,80477.64,0.0,0.94508,3e-05,9.28882]
[1778837334696,43.05,80486.885,0.0,0.94536,3e-05,9.25172]
[1778837335703,43.04,80491.8575,0.0,0.94552,3e-05,9.23126]
[1778837338724,43.04,80494.5775,0.0,0.94562,3e-05,9.21873]
[1778837341745,43.04,80497.675,0.0,0.94572,3e-05,9.20484]
[1778837342957,43.04,80498.8025,0.0,0.94576,3e-05,9.19991]
[1778837344756,43.04,80506.0175,0.0,0.94599,3e-05,9.17034]
[1778837346758,43.03,80509.755,0.0,0.94611,3e-05,9.15472]
[1778837348760,43.03,80512.8,0.0,0.9462,3e-05,9.1419]
[1778837349761,43.03,80527.6325,0.0,0.94665,3e-05,9.08282]
[1778837351763,43.03,80534.395,0.0,0.94686,3e-05,9.05555]
[1778837352764,43.03,80537.95,0.0,0.94697,3e-05,9.04124]
[1778837357769,43.03,80535.7075,0.0,0.94691,3e-05,9.04877]
[1778837359771,43.03,80527.48,0.0,0.94667,3e-05,9.08068]
[1778837360772,43.03,80525.14,0.0,0.9466,3e-05,9.0896]
[1778837364776,43.02,80522.165,0.0,0.94652,3e-05,9.09999]
[1778837370782,43.02,80522.525,0.0,0.94655,3e-05,9.0964]
[1778837375787,43.02,80523.455,0.0,0.9466,3e-05,9.08818]
[1778837378791,43.02,80527.7325,0.0,0.94674,3e-05,9.07027]
[1778837379792,43.02,80538.2325,0.0,0.94706,3e-05,9.02855]
[1778837383796,43.01,80540.705,0.0,0.94714,3e-05,9.01787]
[1778837385798,43.01,80538.2325,0.0,0.94707,3e-05,9.02715]
[1778837386799,43.01,80531.5925,0.0,0.94687,3e-05,9.05308]
[1778837391804,43.01,80534.4325,0.0,0.94697,3e-05,9.0405]
[1778837396809,43.01,80535.4675,0.0,0.94701,3e-05,9.03512]
[1778837399812,43.01,80543.5725,0.0,0.94726,3e-05,9.00246]
[1778837402277,43.0,80545.68,0.0,0.94732,3e-05,8.99379]
[1778837404817,43.0,80541.69,0.0,0.94721,3e-05,9.00892]
[1778837405818,43.0,80536.935,0.0,0.94707,3e-05,9.02743]
[1778837409822,43.0,80540.3025,0.0,0.94717,3e-05,9.0132]
[1778837414827,43.0,80540.7575,0.0,0.9472,3e-05,9.01036]
[1778837415828,43.0,80543.515,0.0,0.94728,3e-05,8.99931]
[1778837420833,43.0,80544.885,0.0,0.94731,3e-05,8.99508]
[1778837425838,43.0,80543.8325,0.0,0.94727,3e-05,9.00089]
[1778837427840,43.01,80541.45,0.0,0.94719,3e-05,9.01091]
[1778837432845,43.01,80540.535,0.0,0.94717,3e-05,9.01322]
[1778837437850,43.01,80542.29,0.0,0.94721,3e-05,9.00786]
[1778837440853,43.01,80545.8325,0.0,0.94731,3e-05,8.99488]
[1778837445858,43.02,80542.6775,0.0,0.9472,3e-05,9.00896]
[1778837449862,43.02,80536.2725,0.0,0.947,3e-05,9.03539]
[1778837454867,43.02,80536.425,0.0,0.947,3e-05,9.0361]
[1778837457562,43.02,80540.0575,0.0,0.9471,3e-05,9.0226]
[1778837458569,43.02,80536.6875,0.0,0.947,3e-05,9.03616]
[1778837463875,43.03,80538.0325,0.0,0.94703,3e-05,9.03222]
[1778837469646,43.03,80546.6225,0.0,0.94727,3e-05,9.0001]
[1778837471660,43.03,80551.8275,0.0,0.94742,3e-05,8.98035]
[1778837475094,43.03,80553.695,0.0,0.94747,3e-05,8.9741]
[1778837475169,43.03,80553.695,0.0,0.94747,3e-05,8.9741]
[1778837476309,43.03,80553.695,0.0,0.94746,3e-05,8.97446]
[1778837477702,43.03,80552.495,0.0,0.94742,3e-05,8.97982]
[1778837478709,43.03,80542.615,0.0,0.94713,3e-05,9.01895]
[1778837479716,43.04,80535.16,0.0,0.9469,3e-05,9.04861]
[1778837484751,43.04,80536.36,0.0,0.94693,3e-05,9.0451]
[1778837489787,43.04,80536.0275,0.0,0.94691,3e-05,9.04764]
[1778837494822,43.04,80536.545,0.0,0.94693,3e-05,9.04401]
[1778837499860,43.04,80538.305,0.0,0.94697,3e-05,9.03833]
[1778837501874,43.05,80543.5675,0.0,0.94713,3e-05,9.01816]
[1778837503888,43.05,80541.2275,0.0,0.94705,3e-05,9.02793]
[1778837507916,43.05,80537.4525,0.0,0.94693,3e-05,9.04385]
[1778837512926,43.05,80537.155,0.0,0.94692,3e-05,9.04624]
[1778837517931,43.05,80537.1425,0.0,0.94691,3e-05,9.0475]
[1778837519933,43.05,80528.6625,0.0,0.94665,3e-05,9.08144]
[1778837520934,43.05,80523.2125,0.0,0.94648,3e-05,9.10317]
[1778837525939,43.06,80523.7975,0.0,0.94649,3e-05,9.10161]
[1778837529943,43.06,80530.1525,0.0,0.94668,3e-05,9.07719]
[1778837530944,43.06,80532.595,0.0,0.94675,3e-05,9.06783]
[1778837535949,43.06,80534.1675,0.0,0.94679,3e-05,9.06311]
[1778837540954,43.06,80533.215,0.0,0.94675,3e-05,9.06827]
[1778837541955,43.06,80538.43,0.0,0.9469,3e-05,9.04791]
[1778837542956,43.06,80542.22,0.0,0.94702,3e-05,9.03322]
[1778837543957,43.06,80544.4875,0.0,0.94708,3e-05,9.02456]
[1778837548962,43.07,80544.09,0.0,0.94706,3e-05,9.02747]
[1778837553967,43.07,80542.305,0.0,0.94701,3e-05,9.03303]
[1778837558972,43.07,80540.8325,0.0,0.94696,3e-05,9.04008]
[1778837560975,43.07,80545.2225,0.0,0.94709,3e-05,9.0233]
[1778837561976,43.07,80548.5175,0.0,0.94718,3e-05,9.01062]
[1778837563978,43.07,80545.9575,0.0,0.9471,3e-05,9.02127]
[1778837568983,43.08,80546.88,0.0,0.94712,3e-05,9.019]
[1778837571987,43.08,80555.5175,0.0,0.94737,3e-05,8.98594]
[1778837572988,43.08,80561.4175,0.0,0.94754,3e-05,8.96315]
[1778837573989,43.08,80564.1075,0.0,0.94762,3e-05,8.95299]
[1778837574990,43.08,80566.2275,0.0,0.94768,3e-05,8.94509]
[1778837576992,43.08,80571.3125,0.0,0.94782,3e-05,8.92602]
[1778837577993,43.08,80573.6175,0.0,0.94789,3e-05,8.91745]
[1778837582998,43.09,80575.2775,0.0,0.94792,3e-05,8.91319]
[1778837585000,43.09,80578.3025,0.0,0.948,3e-05,8.9023]
[1778837587002,43.09,80572.4175,0.0,0.94782,3e-05,8.92619]
[1778837591005,43.09,80575.705,0.0,0.94791,3e-05,8.91505]
[1778837596011,43.1,80576.975,0.0,0.94793,3e-05,8.91234]
[1778837601016,43.1,80577.7325,0.0,0.94794,3e-05,8.91163]
[1778837606021,43.11,80578.24,0.0,0.94793,3e-05,8.91187]
[1778837609024,43.11,80580.3825,0.0,0.94799,3e-05,8.90486]
[1778837611026,43.11,80582.6525,0.0,0.94806,3e-05,8.89414]
[1778837616031,43.12,80582.4575,0.0,0.94804,3e-05,8.89727]
[1778837619034,43.12,80584.925,0.0,0.9481,3e-05,8.88908]
[1778837622036,43.12,80596.0125,0.0,0.94842,3e-05,8.8464]
[1778837624039,43.12,80604.9575,0.0,0.94868,3e-05,8.81179]
[1778837627751,43.12,80611.105,0.0,0.94886,3e-05,8.78838]
[1778837629053,43.12,80608.625,0.0,0.94879,3e-05,8.79808]
[1778837633148,43.12,80608.3675,0.0,0.94878,3e-05,8.7995]
[1778837639063,43.12,80607.775,0.0,0.94876,3e-05,8.80238]
[1778837644870,43.12,80606.6075,0.0,0.94872,3e-05,8.80746]
[1778837649905,43.12,80606.4175,0.0,0.94871,3e-05,8.80863]
[1778837654940,43.12,80606.1275,0.0,0.9487,3e-05,8.81018]
[1778837656954,43.13,80613.12,0.0,0.9489,3e-05,8.78333]
[1778837657961,43.13,80607.7325,0.0,0.94874,3e-05,8.80427]
[1778837660982,43.13,80605.755,0.0,0.94868,3e-05,8.81216]
[1778837661989,43.13,80603.67,0.0,0.94862,3e-05,8.82027]
[1778837662996,43.13,80596.8575,0.0,0.94842,3e-05,8.84674]
[1778837668032,43.13,80597.0725,0.0,0.94843,3e-05,8.84604]
[1778837672060,43.13,80590.115,0.0,0.94824,3e-05,8.87005]
[1778837674074,43.13,80587.8875,0.0,0.94818,3e-05,8.8785]
[1778837679109,43.12,80589.0875,0.0,0.94822,3e-05,8.87329]
[1778837683167,43.12,80586.255,0.0,0.94814,3e-05,8.88388]
[1778837688172,43.12,80586.28,0.0,0.94814,3e-05,8.88318]
[1778837693179,43.12,80587.9775,0.0,0.94819,3e-05,8.87601]
[1778837693925,43.12,80587.9775,0.0,0.94819,3e-05,8.87601]
[1778837699185,43.12,80590.28,0.0,0.94827,3e-05,8.86643]
[1778837700186,43.12,80594.7475,0.0,0.9484,3e-05,8.84899]
[1778837703189,43.12,80602.9525,0.0,0.94864,3e-05,8.8169]
[1778837707193,43.12,80599.7425,0.0,0.94855,3e-05,8.82883]
[1778837708194,43.12,80597.5425,0.0,0.94849,3e-05,8.83733]
[1778837713199,43.12,80597.89,0.0,0.9485,3e-05,8.83575]
[1778837718204,43.12,80598.0875,0.0,0.9485,3e-05,8.83522]
[1778837718390,43.12,80598.0875,0.0,0.9485,3e-05,8.83522]
[1778837720206,43.12,80593.095,0.0,0.94836,3e-05,8.85465]
[1778837722208,43.12,80588.8075,0.0,0.94823,3e-05,8.87133]
[1778837725211,43.12,80585.4725,0.0,0.94813,3e-05,8.88425]
[1778837726212,43.12,80582.63,0.0,0.94805,3e-05,8.89528]
[1778837728214,43.12,80575.4425,0.0,0.94784,3e-05,8.92317]
[1778837729119,43.12,80575.4425,0.0,0.94784,3e-05,8.92317]
[1778837734220,43.12,80576.8525,0.0,0.9479,3e-05,8.91428]
[1778837739225,43.12,80577.5325,0.0,0.94792,3e-05,8.91123]
[1778837744231,43.12,80578.0,0.0,0.94794,3e-05,8.90903]
[1778837749236,43.11,80578.715,0.0,0.94796,3e-05,8.90589]
[1778837754241,43.11,80577.985,0.0,0.94794,3e-05,8.90839]
[1778837759246,43.11,80578.34,0.0,0.94796,3e-05,8.90665]
[1778837762249,43.11,80587.9925,0.0,0.94824,3e-05,8.86888]
[1778837767253,43.11,80587.3025,0.0,0.94822,3e-05,8.87152]
[1778837772258,43.11,80596.2,0.0,0.94848,3e-05,8.83691]
[1778837777263,43.11,80596.485,0.0,0.94849,3e-05,8.83603]
[1778837780266,43.11,80602.04,0.0,0.94865,3e-05,8.81465]
[1778837780941,43.11,80602.04,0.0,0.94865,3e-05,8.81465]
[1778837784270,43.11,80607.285,0.0,0.9488,3e-05,8.79476]
[1778837789275,43.12,80611.8775,0.0,0.94893,3e-05,8.77755]
[1778837794917,43.12,80611.37,0.0,0.94892,3e-05,8.77757]
[1778837799952,43.12,80609.8675,0.0,0.94887,3e-05,8.78402]
[1778837800959,43.12,80606.97,0.0,0.94879,3e-05,8.79535]
[1778837802973,43.12,80602.6375,0.0,0.94866,3e-05,8.8123]
[1778837804987,43.12,80605.0975,0.0,0.94873,3e-05,8.80297]
[1778837805994,43.12,80607.6475,0.0,0.94881,3e-05,8.79321]
[1778837811029,43.12,80606.855,0.0,0.94878,3e-05,8.7968]
[1778837812036,43.12,80603.5825,0.0,0.94868,3e-05,8.80955]
[1778837813043,43.12,80601.1075,0.0,0.94861,3e-05,8.81922]
[1778837815057,43.12,80597.0825,0.0,0.94849,3e-05,8.83487]
[1778837816065,43.12,80588.1975,0.0,0.94823,3e-05,8.86937]
[1778837817072,43.12,80581.5475,0.0,0.94804,3e-05,8.89523]
[1778837822107,43.12,80583.645,0.0,0.9481,3e-05,8.88683]
[1778837824170,43.12,80583.18,0.0,0.94809,3e-05,8.88859]
[1778837825128,43.12,80573.6775,0.0,0.94781,3e-05,8.92543]
[1778837828149,43.12,80562.4725,0.0,0.94748,3e-05,8.96879]
[1778837830163,43.12,80559.1475,0.0,0.94738,3e-05,8.98144]
[1778837834191,43.12,80561.605,0.0,0.94746,3e-05,8.97109]
[1778837836323,43.12,80564.585,0.0,0.94755,3e-05,8.9591]
[1778837841240,43.11,80569.1825,0.0,0.94769,3e-05,8.9404]
[1778837846275,43.11,80569.165,0.0,0.9477,3e-05,8.93983]
[1778837850308,43.11,80563.9475,0.0,0.94755,3e-05,8.95969]
[1778837855342,43.11,80557.0575,0.0,0.94736,3e-05,8.9831]
[1778837856343,43.11,80553.6825,0.0,0.94726,3e-05,8.99614]
[1778837860347,43.11,80551.505,0.0,0.94721,3e-05,9.00381]
[1778837865352,43.11,80551.6275,0.0,0.94722,3e-05,9.00222]
[1778837868355,43.11,80549.29,0.0,0.94715,3e-05,9.01071]
[1778837871358,43.1,80538.3625,0.0,0.94683,3e-05,9.05298]
[1778837872359,43.1,80527.895,0.0,0.94652,3e-05,9.09396]
[1778837873360,43.1,80525.155,0.0,0.94644,3e-05,9.10398]
[1778837875362,43.1,80520.045,0.0,0.9463,3e-05,9.12253]
[1778837880367,43.09,80517.6025,0.0,0.94626,3e-05,9.12787]
[1778837883374,43.09,80512.09,0.0,0.94611,3e-05,9.14712]
[1778837884375,43.08,80504.16,0.0,0.94588,3e-05,9.1777]
[1778837885376,43.08,80501.1675,0.0,0.94579,3e-05,9.18865]
[1778837886377,43.08,80497.275,0.0,0.94568,3e-05,9.20318]
[1778837889380,43.07,80490.0775,0.0,0.94548,3e-05,9.22889]
[1778837890381,43.07,80487.1225,0.0,0.9454,3e-05,9.2401]
[1778837891382,43.07,80480.97,0.0,0.94521,3e-05,9.26408]
[1778837896387,43.07,80479.7125,0.0,0.9452,3e-05,9.2659]
[1778837897388,43.07,80477.235,0.0,0.94512,3e-05,9.27517]
[1778837898389,43.06,80468.0325,0.0,0.94484,3e-05,9.31139]
[1778837900391,43.06,80470.4725,0.0,0.94493,3e-05,9.30018]
[1778837905395,43.05,80472.02,0.0,0.94501,3e-05,9.29049]
[1778837906396,43.05,80479.87,0.0,0.94525,3e-05,9.25839]
[1778837908398,43.05,80486.875,0.0,0.94548,3e-05,9.22916]
[1778837912402,43.05,80489.815,0.0,0.9456,3e-05,9.21232]
[1778837914404,43.05,80492.9875,0.0,0.9457,3e-05,9.19858]
[1778837919409,43.04,80493.44,0.0,0.94574,3e-05,9.19416]
[1778837921411,43.04,80486.64,0.0,0.94554,3e-05,9.22023]
[1778837925415,43.03,80489.55,0.0,0.94564,3e-05,9.20637]
[1778837930421,43.03,80490.755,0.0,0.9457,3e-05,9.19892]
[1778837935426,43.02,80490.0875,0.0,0.9457,3e-05,9.19896]
[1778837940431,43.02,80489.7375,0.0,0.94571,3e-05,9.19772]
[1778837944435,43.02,80480.39,0.0,0.94544,3e-05,9.23296]
[1778837945436,43.01,80476.44,0.0,0.94532,3e-05,9.24818]
[1778837946437,43.01,80479.5125,0.0,0.94542,3e-05,9.23529]
[1778837949440,43.01,80476.3825,0.0,0.94534,3e-05,9.24605]
[1778837953443,43.01,80482.355,0.0,0.94554,3e-05,9.21982]
[1778837956446,43.0,80485.525,0.0,0.94565,3e-05,9.20553]
[1778837962096,43.0,80485.915,0.0,0.94568,3e-05,9.2008]
[1778837967131,42.99,80483.21,0.0,0.94562,3e-05,9.20895]
[1778837971163,42.99,80479.4575,0.0,0.94554,3e-05,9.21848]
[1778837975191,42.98,80475.5075,0.0,0.94545,3e-05,9.23026]
[1778837980226,42.97,80475.6825,0.0,0.94549,3e-05,9.22447]
[1778837981233,42.97,80469.335,0.0,0.9453,3e-05,9.24888]
[1778837986268,42.96,80467.9025,0.0,0.9453,3e-05,9.24943]
[1778837991303,42.95,80467.2675,0.0,0.94532,3e-05,9.24678]
[1778837996338,42.94,80468.1425,0.0,0.94538,3e-05,9.23815]
[1778837999359,42.93,80471.6925,0.0,0.94551,3e-05,9.22093]
[1778838004395,42.92,80473.49,0.0,0.9456,3e-05,9.20888]
[1778838006409,42.92,80479.7975,0.0,0.94581,3e-05,9.1818]
[1778838007416,42.92,80482.285,0.0,0.94589,3e-05,9.17095]
[1778838012451,42.91,80482.8225,0.0,0.94594,3e-05,9.1643]
[1778838017486,42.9,80483.9825,0.0,0.94601,3e-05,9.15524]
[1778838022512,42.89,80482.685,0.0,0.94601,3e-05,9.15602]
[1778838025515,42.89,80480.305,0.0,0.94595,3e-05,9.16288]
[1778838030520,42.88,80479.5775,0.0,0.94596,3e-05,9.16137]
[1778838033523,42.88,80477.0975,0.0,0.94592,3e-05,9.16579]
[1778838038527,42.87,80478.32,0.0,0.94599,3e-05,9.1565]
[1778838040529,42.87,80455.255,0.0,0.94529,3e-05,9.24754]
[1778838041530,42.86,80441.9525,0.0,0.94489,3e-05,9.30048]
[1778838046535,42.86,80441.9825,0.0,0.94491,3e-05,9.29705]
[1778838051539,42.85,80443.3925,0.0,0.94498,3e-05,9.28815]
[1778838055698,42.85,80443.18,0.0,0.94499,3e-05,9.28647]
[1778838061549,42.84,80439.2525,0.0,0.9449,3e-05,9.29852]
[1778838062550,42.84,80436.51,0.0,0.94482,3e-05,9.30893]
[1778838067555,42.83,80432.6775,0.0,0.94472,3e-05,9.32105]
[1778838068819,42.83,80433.1625,0.0,0.94474,3e-05,9.3184]
[1778838068951,42.83,80433.1625,0.0,0.94474,3e-05,9.3184]
[1778838074562,42.82,80430.285,0.0,0.94468,3e-05,9.3259]
[1778838079567,42.82,80431.4025,0.0,0.94475,3e-05,9.31797]
[1778838079702,42.82,80431.4025,0.0,0.94475,3e-05,9.31797]
[1778838079750,42.82,80431.4025,0.0,0.94475,3e-05,9.31797]
[1778838079808,42.82,80431.4025,0.0,0.94475,3e-05,9.31797]
[1778838085573,42.81,80433.4125,0.0,0.94484,3e-05,9.30586]
[1778838086275,42.81,80433.4125,0.0,0.94484,3e-05,9.30586]
[1778838086315,42.81,80433.4125,0.0,0.94484,3e-05,9.30586]
[1778838086322,42.81,80433.4125,0.0,0.94484,3e-05,9.30586]
[1778838086540,42.81,80433.4125,0.0,0.94484,3e-05,9.30586]
[1778838086561,42.81,80433.4125,0.0,0.94484,3e-05,9.30586]
[1778838091580,42.8,80426.7825,0.0,0.94468,3e-05,9.32586]
[1778838092581,42.8,80420.0375,0.0,0.94447,3e-05,9.35247]
[1778838095584,42.8,80424.88,0.0,0.94464,3e-05,9.33071]
[1778838096585,42.8,80428.7325,0.0,0.94476,3e-05,9.31445]
[1778838098925,42.79,80430.78,0.0,0.94484,3e-05,9.30487]
[1778838098977,42.79,80430.78,0.0,0.94484,3e-05,9.30487]
[1778838099059,42.79,80430.78,0.0,0.94484,3e-05,9.30487]
[1778838101590,42.79,80427.7525,0.0,0.94476,3e-05,9.31514]
[1778838103592,42.79,80424.05,0.0,0.94465,3e-05,9.32879]
[1778838104657,42.79,80422.7175,0.0,0.94461,3e-05,9.33349]
[1778838104707,42.79,80422.7175,0.0,0.94461,3e-05,9.33349]
[1778838104811,42.79,80422.7175,0.0,0.94461,3e-05,9.33349]
[1778838107596,42.78,80425.4375,0.0,0.94472,3e-05,9.32042]
[1778838108597,42.78,80429.2575,0.0,0.94484,3e-05,9.30431]
[1778838109598,42.78,80432.5275,0.0,0.94495,3e-05,9.29046]
[1778838109789,42.78,80432.5275,0.0,0.94495,3e-05,9.29046]
[1778838109810,42.78,80432.5275,0.0,0.94495,3e-05,9.29046]
[1778838109836,42.78,80432.5275,0.0,0.94495,3e-05,9.29046]
[1778838110599,42.78,80435.43,0.0,0.94504,3e-05,9.27812]
[1778838110718,42.78,80435.43,0.0,0.94504,3e-05,9.27812]
[1778838110810,42.78,80435.43,0.0,0.94504,3e-05,9.27812]
[1778838116605,42.77,80435.75,0.0,0.94508,3e-05,9.27324]
[1778838121610,42.77,80440.5375,0.0,0.94525,3e-05,9.25102]
[1778838123343,42.77,80442.2,0.0,0.9453,3e-05,9.24377]
[1778838123349,42.77,80442.2,0.0,0.9453,3e-05,9.24377]
[1778838123562,42.77,80442.2,0.0,0.9453,3e-05,9.24377]
[1778838126615,42.76,80445.655,0.0,0.94543,3e-05,9.2277]
[1778838132295,42.76,80444.26,0.0,0.94541,3e-05,9.23022]
[1778838133437,42.76,80444.26,0.0,0.94541,3e-05,9.23022]
[1778838133488,42.76,80444.26,0.0,0.94541,3e-05,9.23022]
[1778838133562,42.76,80444.26,0.0,0.94541,3e-05,9.23022]
[1778838137868,42.75,80444.0275,0.0,0.94542,3e-05,9.22853]
[1778838137900,42.75,80444.0275,0.0,0.94542,3e-05,9.22853]
[1778838138062,42.75,80444.0275,0.0,0.94542,3e-05,9.22853]
[1778838139344,42.75,80446.5725,0.0,0.94551,3e-05,9.21727]
[1778838141629,42.75,80441.5175,0.0,0.94536,3e-05,9.23658]
[1778838143372,42.75,80437.17,0.0,0.94523,3e-05,9.25298]
[1778838143908,42.75,80437.17,0.0,0.94523,3e-05,9.25298]
[1778838143960,42.75,80437.17,0.0,0.94523,3e-05,9.25298]
[1778838144061,42.75,80437.17,0.0,0.94523,3e-05,9.25298]
[1778838145386,42.74,80431.3525,0.0,0.94506,3e-05,9.27529]
[1778838150421,42.74,80431.87,0.0,0.9451,3e-05,9.27027]
[1778838154235,42.73,80432.1975,0.0,0.94514,3e-05,9.26436]
[1778838154287,42.73,80432.1975,0.0,0.94514,3e-05,9.26436]
[1778838154315,42.73,80432.1975,0.0,0.94514,3e-05,9.26436]
[1778838159484,42.73,80428.4325,0.0,0.94504,3e-05,9.27609]
[1778838163935,42.72,80426.7775,0.0,0.94501,3e-05,9.28038]
[1778838164060,42.72,80426.7775,0.0,0.94501,3e-05,9.28038]
[1778838164313,42.72,80426.7775,0.0,0.94501,3e-05,9.28038]
[1778838165527,42.72,80422.18,0.0,0.94488,3e-05,9.29774]
[1778838170391,42.72,80422.2475,0.0,0.9449,3e-05,9.29497]
[1778838170439,42.72,80422.2475,0.0,0.9449,3e-05,9.29497]
[1778838170565,42.72,80422.2475,0.0,0.9449,3e-05,9.29497]
[1778838175598,42.71,80421.785,0.0,0.94491,3e-05,9.29313]
[1778838180633,42.7,80421.22,0.0,0.94492,3e-05,9.29235]
[1778838182339,42.7,80421.865,0.0,0.94494,3e-05,9.28914]
[1778838182393,42.7,80421.865,0.0,0.94494,3e-05,9.28914]
[1778838182564,42.7,80421.865,0.0,0.94494,3e-05,9.28914]
[1778838187673,42.7,80425.0375,0.0,0.94507,3e-05,9.2727]
[1778838188041,42.7,80425.0375,0.0,0.94507,3e-05,9.2727]
[1778838188064,42.7,80425.0375,0.0,0.94507,3e-05,9.2727]
[1778838188093,42.7,80425.0375,0.0,0.94507,3e-05,9.2727]
[1778838188170,42.7,80425.0375,0.0,0.94507,3e-05,9.2727]
[1778838188310,42.7,80425.0375,0.0,0.94507,3e-05,9.2727]
[1778838192678,42.69,80428.6525,0.0,0.9452,3e-05,9.25526]
[1778838197683,42.69,80433.3675,0.0,0.94537,3e-05,9.23353]
[1778838197707,42.69,80433.3675,0.0,0.94537,3e-05,9.23353]
[1778838197812,42.69,80433.3675,0.0,0.94537,3e-05,9.23353]
[1778838197891,42.69,80433.3675,0.0,0.94537,3e-05,9.23353]
[1778838199692,42.68,80433.7775,0.0,0.94539,3e-05,9.23086]
[1778838199809,42.68,80433.7775,0.0,0.94539,3e-05,9.23086]
[1778838205691,42.68,80434.3525,0.0,0.94543,3e-05,9.22551]
[1778838206363,42.68,80434.3525,0.0,0.94543,3e-05,9.22551]
[1778838206397,42.68,80434.3525,0.0,0.94543,3e-05,9.22551]
[1778838206562,42.68,80434.3525,0.0,0.94543,3e-05,9.22551]
[1778838211696,42.67,80436.97,0.0,0.94555,3e-05,9.2092]
[1778838216701,42.67,80439.0375,0.0,0.94563,3e-05,9.19856]
[1778838218703,42.67,80435.4175,0.0,0.94552,3e-05,9.21222]
[1778838218812,42.67,80435.4175,0.0,0.94552,3e-05,9.21222]
[1778838218914,42.67,80435.4175,0.0,0.94552,3e-05,9.21222]
[1778838219060,42.67,80435.4175,0.0,0.94552,3e-05,9.21222]
[1778838219704,42.67,80432.6175,0.0,0.94544,3e-05,9.22303]
[1778838222707,42.66,80437.415,0.0,0.9456,3e-05,9.20225]
[1778838223521,42.66,80437.415,0.0,0.9456,3e-05,9.20225]
[1778838223548,42.66,80437.415,0.0,0.9456,3e-05,9.20225]
[1778838223572,42.66,80437.415,0.0,0.9456,3e-05,9.20225]
[1778838224709,42.66,80433.365,0.0,0.94548,3e-05,9.2176]
[1778838229714,42.66,80433.26,0.0,0.94549,3e-05,9.21567]
[1778838234719,42.65,80431.8925,0.0,0.94547,3e-05,9.21877]
[1778838235584,42.65,80431.8925,0.0,0.94547,3e-05,9.21877]
[1778838235636,42.65,80431.8925,0.0,0.94547,3e-05,9.21877]
[1778838235809,42.65,80431.8925,0.0,0.94547,3e-05,9.21829]
[1778838241726,42.64,80429.6725,0.0,0.94545,3e-05,9.22163]
[1778838246731,42.63,80432.0925,0.0,0.94556,3e-05,9.20724]
[1778838247199,42.63,80432.0925,0.0,0.94556,3e-05,9.20724]
[1778838247250,42.63,80432.0925,0.0,0.94556,3e-05,9.20724]
[1778838247314,42.63,80432.0925,0.0,0.94556,3e-05,9.20724]
[1778838248733,42.63,80428.9775,0.0,0.94547,3e-05,9.21798]
[1778838249734,42.63,80424.8775,0.0,0.94535,3e-05,9.2336]
[1778838254739,42.62,80421.4,0.0,0.94528,3e-05,9.24289]
[1778838256966,42.62,80419.4275,0.0,0.94523,3e-05,9.24893]
[1778838257008,42.62,80419.4275,0.0,0.94523,3e-05,9.24893]
[1778838257061,42.62,80419.4275,0.0,0.94523,3e-05,9.24893]
[1778838262747,42.6,80421.6375,0.0,0.94535,3e-05,9.23425]
[1778838264749,42.6,80412.9625,0.0,0.94509,3e-05,9.26743]
[1778838265047,42.6,80412.9625,0.0,0.94509,3e-05,9.26743]
[1778838265060,42.6,80412.9625,0.0,0.94509,3e-05,9.26743]
[1778838265155,42.6,80412.9625,0.0,0.94509,3e-05,9.26743]
[1778838269906,42.59,80411.1225,0.0,0.94507,3e-05,9.26989]
[1778838270058,42.59,80411.1225,0.0,0.94507,3e-05,9.26989]
[1778838275761,42.58,80411.8775,0.0,0.94515,3e-05,9.25804]
[1778838279765,42.57,80408.2225,0.0,0.94507,3e-05,9.26892]
[1778838280093,42.57,80408.2225,0.0,0.94507,3e-05,9.26892]
[1778838280145,42.57,80408.2225,0.0,0.94507,3e-05,9.26892]
[1778838280311,42.57,80408.2225,0.0,0.94507,3e-05,9.26892]
[1778838285771,42.56,80404.1375,0.0,0.94499,3e-05,9.27942]
[1778838287773,42.56,80400.765,0.0,0.9449,3e-05,9.29108]
[1778838288226,42.56,80400.765,0.0,0.9449,3e-05,9.29108]
[1778838288313,42.56,80400.765,0.0,0.9449,3e-05,9.29108]
[1778838288542,42.56,80400.765,0.0,0.9449,3e-05,9.29108]
[1778838288864,42.56,80400.765,0.0,0.9449,3e-05,9.29004]
[1778838289058,42.56,80400.765,0.0,0.9449,3e-05,9.29004]
[1778838289775,42.55,80398.0375,0.0,0.94483,3e-05,9.30009]
[1778838294780,42.55,80398.395,0.0,0.94488,3e-05,9.29345]
[1778838295356,42.55,80398.395,0.0,0.94488,3e-05,9.29345]
[1778838295408,42.55,80398.395,0.0,0.94488,3e-05,9.29345]
[1778838295564,42.55,80398.395,0.0,0.94488,3e-05,9.29345]
[1778838301478,42.53,80397.4425,0.0,0.9449,3e-05,9.29017]
[1778838302637,42.53,80397.4425,0.0,0.9449,3e-05,9.29017]
[1778838302689,42.53,80397.4425,0.0,0.9449,3e-05,9.29017]
[1778838302809,42.53,80397.4425,0.0,0.94491,3e-05,9.28912]
[1778838304499,42.53,80392.75,0.0,0.94478,3e-05,9.30612]
[1778838307520,42.52,80395.685,0.0,0.94489,3e-05,9.29109]
[1778838308316,42.52,80395.685,0.0,0.94489,3e-05,9.29109]
[1778838308406,42.52,80395.685,0.0,0.94489,3e-05,9.29109]
[1778838308562,42.52,80395.685,0.0,0.94489,3e-05,9.29109]
[1778838309313,42.52,80395.685,0.0,0.9449,3e-05,9.29007]
[1778838309534,42.52,80395.685,0.0,0.94491,3e-05,9.28902]
[1778838310541,42.51,80390.5475,0.0,0.94475,3e-05,9.30887]
[1778838311548,42.51,80387.1575,0.0,0.94465,3e-05,9.32162]
[1778838316583,42.5,80385.9875,0.0,0.94466,3e-05,9.32102]
[1778838316919,42.5,80385.9875,0.0,0.94466,3e-05,9.32102]
[1778838316929,42.5,80385.9875,0.0,0.94466,3e-05,9.32102]
[1778838317061,42.5,80385.9875,0.0,0.94466,3e-05,9.32102]
[1778838317590,42.5,80385.9875,0.0,0.94467,3e-05,9.31991]
[1778838319604,42.5,80383.5075,0.0,0.9446,3e-05,9.32788]
[1778838322628,42.49,80391.085,0.0,0.94487,3e-05,9.29391]
[1778838323635,42.49,80394.9625,0.0,0.945,3e-05,9.27714]
[1778838328671,42.48,80396.4925,0.0,0.94508,3e-05,9.2661]
[1778838330685,42.48,80407.4775,0.0,0.94544,3e-05,9.21971]
[1778838332699,42.47,80410.245,0.0,0.94555,3e-05,9.20386]
[1778838333706,42.47,80405.2725,0.0,0.9454,3e-05,9.22306]
[1778838334713,42.47,80396.0475,0.0,0.94512,3e-05,9.25954]
[1778838335720,42.47,80392.4725,0.0,0.94502,3e-05,9.27311]
[1778838340755,42.46,80393.78,0.0,0.94509,3e-05,9.26301]
[1778838341762,42.46,80405.17,0.0,0.94546,3e-05,9.21586]
[1778838343776,42.46,80408.345,0.0,0.94557,3e-05,9.20172]
[1778838345790,42.45,80412.3375,0.0,0.9457,3e-05,9.18388]
[1778838350825,42.44,80412.1875,0.0,0.94573,3e-05,9.18034]
[1778838355839,42.44,80410.685,0.0,0.94571,3e-05,9.18227]
[1778838356725,42.44,80410.685,0.0,0.94571,3e-05,9.18227]
[1778838360844,42.43,80413.16,0.0,0.94582,3e-05,9.16815]
[1778838361845,42.43,80407.1875,0.0,0.94564,3e-05,9.19149]
[1778838364848,42.42,80409.8125,0.0,0.94574,3e-05,9.17834]
[1778838366850,42.42,80413.4625,0.0,0.94587,3e-05,9.16195]
[1778838369853,42.42,80408.89,0.0,0.94574,3e-05,9.17804]
[1778838370854,42.41,80406.3375,0.0,0.94567,3e-05,9.18754]
[1778838375859,42.41,80405.2,0.0,0.94567,3e-05,9.18798]
[1778838380864,42.4,80404.8025,0.0,0.94568,3e-05,9.18544]
[1778838385869,42.39,80405.465,0.0,0.94574,3e-05,9.17865]
[1778838388872,42.39,80402.745,0.0,0.94567,3e-05,9.18723]
[1778838392876,42.38,80406.6525,0.0,0.94583,3e-05,9.1653]
[1778838393877,42.38,80409.51,0.0,0.94593,3e-05,9.15296]
[1778838395879,42.38,80413.2025,0.0,0.94605,3e-05,9.13652]
[1778838400884,42.37,80411.2475,0.0,0.94602,3e-05,9.14073]
[1778838405889,42.36,80412.4625,0.0,0.94608,3e-05,9.1321]
[1778838409893,42.36,80416.185,0.0,0.94622,3e-05,9.11418]
[1778838414898,42.35,80407.055,0.0,0.94596,3e-05,9.14756]
[1778838415899,42.35,80402.705,0.0,0.94583,3e-05,9.1644]
[1778838419903,42.34,80399.985,0.0,0.94577,3e-05,9.17227]
[1778838424908,42.34,80399.005,0.0,0.94577,3e-05,9.17227]
[1778838429352,42.33,80397.055,0.0,0.94573,3e-05,9.17699]
[1778838430914,42.33,80393.2025,0.0,0.94563,3e-05,9.19099]
[1778838436920,42.32,80392.3075,0.0,0.94564,3e-05,9.18969]
[1778838437921,42.32,80395.64,0.0,0.94575,3e-05,9.17536]
[1778838442926,42.31,80396.8075,0.0,0.94581,3e-05,9.16672]
[1778838445929,42.31,80399.38,0.0,0.94591,3e-05,9.15398]
[1778838446930,42.3,80401.8825,0.0,0.94599,3e-05,9.1431]
[1778838448932,42.3,80406.4975,0.0,0.94615,3e-05,9.12297]
[1778838449933,42.3,80410.99,0.0,0.94629,3e-05,9.10412]
[1778838453937,42.3,80413.68,0.0,0.94641,3e-05,9.08776]
[1778838454509,42.3,80413.68,0.0,0.94641,3e-05,9.08776]
[1778838455939,42.29,80423.7275,0.0,0.94673,3e-05,9.04603]
[1778838457941,42.29,80431.5025,0.0,0.94697,3e-05,9.01369]
[1778838460945,42.29,80428.5375,0.0,0.94689,3e-05,9.024]
[1778838461600,42.29,80428.5375,0.0,0.9469,3e-05,9.02338]
[1778838462947,42.29,80416.095,0.0,0.94652,3e-05,9.07288]
[1778838468650,42.28,80415.235,0.0,0.94652,3e-05,9.07261]
[1778838472678,42.27,80412.285,0.0,0.94645,3e-05,9.08195]
[1778838473685,42.27,80404.355,0.0,0.94621,3e-05,9.11332]
[1778838478721,42.27,80405.815,0.0,0.94628,3e-05,9.10404]
[1778838482560,42.26,80406.5125,0.0,0.94632,3e-05,9.09923]
[1778838484763,42.26,80409.2575,0.0,0.94642,3e-05,9.08621]
[1778838489798,42.25,80410.27,0.0,0.94647,3e-05,9.07896]
[1778838494833,42.25,80408.85,0.0,0.94645,3e-05,9.08154]
[1778838499870,42.24,80405.285,0.0,0.94636,3e-05,9.09275]
[1778838500877,42.24,80402.8175,0.0,0.94629,3e-05,9.10207]
[1778838505912,42.24,80402.5125,0.0,0.94631,3e-05,9.10002]
[1778838510947,42.23,80402.8125,0.0,0.94634,3e-05,9.09555]
[1778838515982,42.22,80401.8825,0.0,0.94635,3e-05,9.09326]
[1778838521012,42.22,80401.46,0.0,0.94636,3e-05,9.09177]
[1778838522013,42.22,80398.89,0.0,0.94629,3e-05,9.10152]
[1778838527018,42.21,80397.6475,0.0,0.94627,3e-05,9.10326]
[1778838532023,42.2,80397.1775,0.0,0.94628,3e-05,9.1019]
[1778838534025,42.2,80392.8775,0.0,0.94616,3e-05,9.11799]
[1778838536027,42.2,80396.8675,0.0,0.94629,3e-05,9.1005]
[1778838541032,42.19,80394.6875,0.0,0.94625,3e-05,9.10608]
[1778838546036,42.19,80395.37,0.0,0.94628,3e-05,9.10224]
[1778838549039,42.19,80392.915,0.0,0.94621,3e-05,9.11157]
[1778838551041,42.19,80388.935,0.0,0.94609,3e-05,9.12726]
[1778838556046,42.18,80391.115,0.0,0.94618,3e-05,9.11495]
[1778838558048,42.18,80394.0825,0.0,0.94628,3e-05,9.10161]
[1778838562052,42.18,80401.585,0.0,0.94653,3e-05,9.06871]
[1778838567057,42.17,80401.7825,0.0,0.94656,3e-05,9.06499]
[1778838568058,42.17,80397.48,0.0,0.94643,3e-05,9.08179]
[1778838573063,42.16,80397.035,0.0,0.94646,3e-05,9.07771]
[1778838578068,42.16,80397.0575,0.0,0.94648,3e-05,9.07459]
[1778838581071,42.15,80392.5925,0.0,0.94636,3e-05,9.09086]
[1778838586076,42.15,80392.0625,0.0,0.94636,3e-05,9.08985]
[1778838591081,42.14,80392.8125,0.0,0.94641,3e-05,9.08374]
[1778838593083,42.14,80395.54,0.0,0.9465,3e-05,9.0715]
[1778838598088,42.14,80395.4275,0.0,0.94652,3e-05,9.06899]
[1778838602095,42.13,80386.7025,0.0,0.94627,3e-05,9.10197]
[1778838604100,42.13,80373.485,0.0,0.94586,3e-05,9.1554]
[1778838609117,42.13,80374.635,0.0,0.9459,3e-05,9.14974]
[1778838611120,42.13,80377.205,0.0,0.94598,3e-05,9.13893]
[1778838612121,42.13,80373.4175,0.0,0.94586,3e-05,9.15461]
[1778838613122,42.13,80360.6025,0.0,0.94546,3e-05,9.20708]
[1778838614123,42.13,80357.8525,0.0,0.94537,3e-05,9.21847]
[1778838618127,42.13,80361.1,0.0,0.94547,3e-05,9.20582]
[1778838623136,42.13,80360.37,0.0,0.94544,3e-05,9.20965]
[1778838628142,42.13,80359.805,0.0,0.94542,3e-05,9.21277]
[1778838629143,42.13,80356.9825,0.0,0.94533,3e-05,9.22446]
[1778838630144,42.13,80350.08,0.0,0.94511,3e-05,9.25283]
[1778838634810,42.13,80353.5275,0.0,0.94523,3e-05,9.23637]
[1778838639846,42.14,80353.8825,0.0,0.94524,3e-05,9.23552]
[1778838644881,42.14,80353.8475,0.0,0.94523,3e-05,9.23627]
[1778838646895,42.14,80357.2275,0.0,0.94533,3e-05,9.22272]
[1778838651930,42.14,80356.72,0.0,0.94531,3e-05,9.22547]
[1778838653944,42.14,80352.5675,0.0,0.94518,3e-05,9.24269]
[1778838658980,42.14,80354.765,0.0,0.94525,3e-05,9.23429]
[1778838662001,42.14,80358.535,0.0,0.94536,3e-05,9.21928]
[1778838667038,42.14,80358.3125,0.0,0.94535,3e-05,9.22092]
[1778838670059,42.14,80355.1425,0.0,0.94525,3e-05,9.23427]
[1778838675094,42.14,80352.8175,0.0,0.94517,3e-05,9.24434]
[1778838676101,42.14,80356.3675,0.0,0.94528,3e-05,9.22997]
[1778838678115,42.15,80362.885,0.0,0.94548,3e-05,9.20365]
[1778838683150,42.15,80362.4025,0.0,0.94546,3e-05,9.20647]
[1778838685164,42.15,80355.73,0.0,0.94525,3e-05,9.23399]
[1778838690199,42.15,80354.28,0.0,0.9452,3e-05,9.24047]
[1778838695209,42.15,80354.845,0.0,0.94523,3e-05,9.23588]
[1778838695901,42.15,80354.845,0.0,0.94523,3e-05,9.23588]
[1778838697314,42.15,80357.3925,0.0,0.94531,3e-05,9.22571]
[1778838698212,42.15,80357.0625,0.0,0.94529,3e-05,9.22719]
[1778838701215,42.15,80353.485,0.0,0.94518,3e-05,9.24219]
[1778838706220,42.15,80354.1125,0.0,0.94519,3e-05,9.24019]
[1778838711225,42.15,80354.5625,0.0,0.9452,3e-05,9.23891]
[1778838716230,42.15,80353.1525,0.0,0.94516,3e-05,9.2452]
[1778838721235,42.15,80352.6975,0.0,0.94514,3e-05,9.24755]
[1778838725239,42.16,80355.32,0.0,0.94522,3e-05,9.23722]
[1778838728242,42.16,80359.48,0.0,0.94535,3e-05,9.22054]
[1778838730244,42.16,80356.2475,0.0,0.94524,3e-05,9.23402]
[1778838732246,42.16,80353.355,0.0,0.94515,3e-05,9.24607]
[1778838734248,42.16,80358.075,0.0,0.9453,3e-05,9.22699]
[1778838736250,42.16,80362.86,0.0,0.94545,3e-05,9.20772]
[1778838739253,42.16,80357.2225,0.0,0.94526,3e-05,9.23121]
[1778838740254,42.16,80354.54,0.0,0.94518,3e-05,9.2423]
[1778838745259,42.16,80354.035,0.0,0.94516,3e-05,9.24486]
[1778838750264,42.16,80342.64,0.0,0.94479,3e-05,9.29203]
[1778838755270,42.16,80344.68,0.0,0.94487,3e-05,9.28096]
[1778838757272,42.16,80347.9675,0.0,0.94498,3e-05,9.26758]
[1778838764279,42.16,80354.7475,0.0,0.94519,3e-05,9.24033]
[1778838765280,42.16,80357.4925,0.0,0.94527,3e-05,9.22922]
[1778838769284,42.16,80354.755,0.0,0.94518,3e-05,9.2409]
[1778838774289,42.16,80355.75,0.0,0.94521,3e-05,9.23736]
[1778838776291,42.16,80359.23,0.0,0.94532,3e-05,9.22337]
[1778838779294,42.17,80377.255,0.0,0.94588,3e-05,9.15035]
[1778838780295,42.17,80390.19,0.0,0.94628,3e-05,9.09814]
[1778838781160,42.17,80390.19,0.0,0.94628,3e-05,9.09814]
[1778838781260,42.17,80390.19,0.0,0.94628,3e-05,9.09848]
[1778838784299,42.17,80386.0725,0.0,0.94614,3e-05,9.11615]
[1778838787286,42.17,80386.5275,0.0,0.94615,3e-05,9.11492]
[1778838789304,42.17,80382.71,0.0,0.94603,3e-05,9.13131]
[1778838791306,42.17,80377.18,0.0,0.94585,3e-05,9.1543]
[1778838796310,42.17,80375.6225,0.0,0.94579,3e-05,9.16181]
[1778838801982,42.18,80376.51,0.0,0.94581,3e-05,9.15959]
[1778838803996,42.18,80371.92,0.0,0.94566,3e-05,9.17869]
[1778838809031,42.18,80371.7425,0.0,0.94565,3e-05,9.18041]
[1778838812052,42.18,80368.98,0.0,0.94558,3e-05,9.18938]
[1778838815073,42.18,80363.725,0.0,0.94541,3e-05,9.21129]
[1778838820108,42.18,80361.6825,0.0,0.94534,3e-05,9.22031]
[1778838825143,42.18,80362.3975,0.0,0.94536,3e-05,9.21808]
[1778838830178,42.19,80364.73,0.0,0.94542,3e-05,9.20929]
[1778838835213,42.19,80366.3625,0.0,0.94547,3e-05,9.2034]
[1778838839241,42.19,80369.5625,0.0,0.94556,3e-05,9.19104]
[1778838844276,42.19,80366.405,0.0,0.94546,3e-05,9.20476]
[1778838849311,42.19,80367.3425,0.0,0.94548,3e-05,9.20175]
[1778838854346,42.19,80367.1875,0.0,0.94547,3e-05,9.20319]
[1778838856360,42.19,80361.59,0.0,0.94529,3e-05,9.22627]
[1778838857367,42.19,80357.94,0.0,0.94518,3e-05,9.24132]
[1778838858374,42.19,80361.4,0.0,0.94529,3e-05,9.22729]
[1778838862380,42.19,80358.0775,0.0,0.94518,3e-05,9.24133]
[1778838867385,42.19,80357.41,0.0,0.94515,3e-05,9.24453]
[1778838870388,42.2,80362.0825,0.0,0.9453,3e-05,9.22572]
[1778838875393,42.2,80359.6675,0.0,0.94523,3e-05,9.23331]
[1778838880399,42.2,80360.755,0.0,0.94526,3e-05,9.22943]
[1778838885403,42.2,80363.65,0.0,0.94535,3e-05,9.21821]
[1778838890408,42.2,80365.8875,0.0,0.94541,3e-05,9.20975]
[1778838895413,42.2,80368.59,0.0,0.94549,3e-05,9.19948]
[1778838897415,42.2,80372.9475,0.0,0.94563,3e-05,9.18208]
[1778838902420,42.2,80370.23,0.0,0.94554,3e-05,9.19414]
[1778838904422,42.2,80367.0175,0.0,0.94543,3e-05,9.20756]
[1778838908427,42.21,80370.535,0.0,0.94554,3e-05,9.1938]
[1778838912431,42.21,80373.605,0.0,0.94563,3e-05,9.18191]
[1778838917436,42.21,80373.4025,0.0,0.94562,3e-05,9.1825]
[1778838922441,42.2,80375.65,0.0,0.94571,3e-05,9.17168]
[1778838923442,42.2,80380.6,0.0,0.94586,3e-05,9.15125]
[1778838925444,42.2,80383.765,0.0,0.94597,3e-05,9.13785]
[1778838929448,42.2,80391.61,0.0,0.94622,3e-05,9.10502]
[1778838931450,42.2,80387.3625,0.0,0.94611,3e-05,9.11896]
[1778838935454,42.19,80390.1275,0.0,0.94621,3e-05,9.10502]
[1778838940459,42.19,80391.8825,0.0,0.94629,3e-05,9.09467]
[1778838945464,42.18,80388.7525,0.0,0.94622,3e-05,9.10412]
[1778838946465,42.18,80372.96,0.0,0.94573,3e-05,9.16756]
[1778838949467,42.18,80370.53,0.0,0.94567,3e-05,9.17515]
[1778838951470,42.17,80361.845,0.0,0.9454,3e-05,9.2099]
[1778838952472,42.17,80367.4225,0.0,0.94558,3e-05,9.18679]
[1778838953252,42.17,80367.4225,0.0,0.94558,3e-05,9.18679]
[1778838953447,42.17,80367.4225,0.0,0.94558,3e-05,9.18679]
[1778838953473,42.17,80392.7775,0.0,0.94637,3e-05,9.08353]
[1778838954474,42.17,80403.39,0.0,0.9467,3e-05,9.0405]
[1778838955475,42.17,80422.135,0.0,0.94728,3e-05,8.96455]
[1778838956476,42.17,80427.2525,0.0,0.94744,3e-05,8.94361]
[1778838957196,42.17,80427.2525,0.0,0.94744,3e-05,8.94361]
[1778838962482,42.17,80425.145,0.0,0.9474,3e-05,8.9496]
[1778838966487,42.17,80465.24,0.0,0.94861,3e-05,8.78969]
[1778838967492,42.17,80459.8,0.0,0.94844,3e-05,8.81157]
[1778838968493,42.17,80454.83,0.0,0.94829,3e-05,8.83158]
[1778838969493,42.17,80448.7675,0.0,0.94811,3e-05,8.85548]
[1778838975206,42.17,80448.77,0.0,0.94812,3e-05,8.85397]
[1778838980249,42.16,80444.3475,0.0,0.948,3e-05,8.87059]
[1778838981505,42.16,80431.565,0.0,0.94761,3e-05,8.92104]
[1778838984277,42.16,80437.1975,0.0,0.94779,3e-05,8.89752]
[1778838985935,42.16,80437.7725,0.0,0.94781,3e-05,8.8949]
[1778838985987,42.16,80437.7725,0.0,0.94781,3e-05,8.8949]
[1778838986063,42.16,80437.7725,0.0,0.94781,3e-05,8.8949]
[1778838986292,42.16,80437.7725,0.0,0.94781,3e-05,8.89457]
[1778838986968,42.16,80437.7725,0.0,0.94781,3e-05,8.89457]
[1778838986976,42.16,80437.7725,0.0,0.94781,3e-05,8.89457]
[1778838987059,42.16,80437.7725,0.0,0.94781,3e-05,8.89457]
[1778838990319,42.16,80432.5,0.0,0.94766,3e-05,8.91432]
[1778838992837,42.16,80434.6575,0.0,0.94775,3e-05,8.90224]
[1778838992840,42.16,80434.6575,0.0,0.94775,3e-05,8.90224]
[1778838993061,42.16,80434.6575,0.0,0.94775,3e-05,8.90224]
[1778838993340,42.16,80434.6575,0.0,0.94775,3e-05,8.90194]
[1778838993611,42.16,80434.6575,0.0,0.94775,3e-05,8.90194]
[1778838993661,42.16,80434.6575,0.0,0.94775,3e-05,8.90194]
[1778838993810,42.16,80434.6575,0.0,0.94775,3e-05,8.90194]
[1778838995354,42.15,80439.6125,0.0,0.94791,3e-05,8.88154]
[1778838998375,42.15,80433.8675,0.0,0.94774,3e-05,8.90354]
[1778838998765,42.15,80433.8675,0.0,0.94774,3e-05,8.90354]
[1778838998809,42.15,80433.8675,0.0,0.94774,3e-05,8.90354]
[1778838998812,42.15,80433.8675,0.0,0.94774,3e-05,8.90354]
[1778838999453,42.15,80433.8675,0.0,0.94774,3e-05,8.90354]
[1778838999505,42.15,80433.8675,0.0,0.94774,3e-05,8.90354]
[1778838999526,42.15,80433.0925,0.0,0.94772,3e-05,8.90631]
[1778838999563,42.15,80433.0925,0.0,0.94772,3e-05,8.90631]
[1778839002803,42.15,80433.79,0.0,0.94775,3e-05,8.90254]
[1778839003064,42.15,80433.79,0.0,0.94775,3e-05,8.90254]
[1778839003410,42.15,80433.79,0.0,0.94775,3e-05,8.90221]
[1778839008445,42.15,80434.9125,0.0,0.94779,3e-05,8.89613]
[1778839010490,42.15,80435.08,0.0,0.9478,3e-05,8.89514]
[1778839010538,42.15,80431.75,0.0,0.9477,3e-05,8.90814]
[1778839010566,42.15,80431.75,0.0,0.9477,3e-05,8.90814]
[1778839010580,42.15,80431.75,0.0,0.9477,3e-05,8.90814]
[1778839010833,42.15,80431.75,0.0,0.9477,3e-05,8.90814]
[1778839011466,42.14,80431.75,0.0,0.94771,3e-05,8.9078]
[1778839011562,42.14,80431.75,0.0,0.94771,3e-05,8.9078]
[1778839011589,42.14,80431.75,0.0,0.94771,3e-05,8.9078]
[1778839011814,42.14,80431.75,0.0,0.94771,3e-05,8.9078]
[1778839017508,42.14,80430.5525,0.0,0.94768,3e-05,8.91055]
[1778839020256,42.14,80431.7175,0.0,0.94772,3e-05,8.90525]
[1778839020299,42.14,80431.7175,0.0,0.94772,3e-05,8.90525]
[1778839020316,42.14,80431.7175,0.0,0.94772,3e-05,8.90525]
[1778839020529,42.14,80431.7175,0.0,0.94773,3e-05,8.90496]
[1778839021282,42.14,80431.7175,0.0,0.94773,3e-05,8.90496]
[1778839021316,42.14,80431.7175,0.0,0.94773,3e-05,8.90496]
[1778839021329,42.14,80431.7175,0.0,0.94773,3e-05,8.90496]
[1778839022543,42.14,80441.99,0.0,0.94804,3e-05,8.86336]
[1778839022857,42.14,80441.99,0.0,0.94804,3e-05,8.86336]
[1778839023065,42.14,80441.99,0.0,0.94804,3e-05,8.86336]
[1778839028063,42.14,80443.89,0.0,0.94811,3e-05,8.85456]
[1778839028113,42.14,80443.89,0.0,0.94811,3e-05,8.85456]
[1778839028313,42.14,80443.89,0.0,0.94811,3e-05,8.85456]
[1778839028400,42.14,80443.89,0.0,0.94811,3e-05,8.85431]
[1778839033093,42.13,80440.7425,0.0,0.94802,3e-05,8.8659]
[1778839033138,42.13,80440.7425,0.0,0.94802,3e-05,8.8659]
[1778839033313,42.13,80440.7425,0.0,0.94802,3e-05,8.8659]
[1778839033367,42.13,80440.7425,0.0,0.94802,3e-05,8.86564]
[1778839033975,42.13,80440.7425,0.0,0.94802,3e-05,8.86564]
[1778839034028,42.13,80440.7425,0.0,0.94802,3e-05,8.86564]
[1778839034066,42.13,80440.7425,0.0,0.94802,3e-05,8.86564]
[1778839039570,42.13,80442.08,0.0,0.94808,3e-05,8.85879]
[1778839043317,42.13,80442.13,0.0,0.94808,3e-05,8.85784]
[1778839043362,42.13,80442.13,0.0,0.94808,3e-05,8.85784]
[1778839043564,42.13,80442.13,0.0,0.94808,3e-05,8.85784]
[1778839043574,42.13,80438.325,0.0,0.94797,3e-05,8.87277]
[1778839045457,42.13,80436.4775,0.0,0.94792,3e-05,8.87987]
[1778839045509,42.13,80436.4775,0.0,0.94792,3e-05,8.87987]
[1778839045563,42.13,80436.4775,0.0,0.94792,3e-05,8.87987]
[1778839050581,42.13,80440.4425,0.0,0.94805,3e-05,8.86241]
[1778839052583,42.12,80430.655,0.0,0.94777,3e-05,8.89818]
[1778839053102,42.12,80430.655,0.0,0.94777,3e-05,8.89818]
[1778839053112,42.12,80430.655,0.0,0.94777,3e-05,8.89818]
[1778839053312,42.12,80430.655,0.0,0.94777,3e-05,8.89818]
[1778839053366,42.12,80430.655,0.0,0.94777,3e-05,8.89786]
[1778839054069,42.12,80430.655,0.0,0.94777,3e-05,8.89786]
[1778839054120,42.12,80430.655,0.0,0.94777,3e-05,8.89786]
[1778839054313,42.12,80430.655,0.0,0.94777,3e-05,8.89786]
[1778839057311,42.12,80427.9125,0.0,0.9477,3e-05,8.90788]
[1778839057412,42.12,80427.9125,0.0,0.9477,3e-05,8.90754]
[1778839058589,42.12,80422.395,0.0,0.94753,3e-05,8.92931]
[1778839060877,42.12,80423.645,0.0,0.94758,3e-05,8.92358]
[1778839060929,42.12,80423.645,0.0,0.94758,3e-05,8.92358]
[1778839061061,42.12,80423.645,0.0,0.94758,3e-05,8.92358]
[1778839064880,42.12,80427.735,0.0,0.94771,3e-05,8.9058]
[1778839064922,42.12,80427.735,0.0,0.94771,3e-05,8.9058]
[1778839065063,42.12,80427.735,0.0,0.94771,3e-05,8.9058]
[1778839065597,42.12,80428.78,0.0,0.94775,3e-05,8.9013]
[1778839068600,42.11,80434.01,0.0,0.94791,3e-05,8.87945]
[1778839069066,42.11,80434.01,0.0,0.94791,3e-05,8.87945]
[1778839069086,42.11,80434.01,0.0,0.94791,3e-05,8.87945]
[1778839069249,42.11,80434.01,0.0,0.94791,3e-05,8.87945]
[1778839069313,42.11,80434.01,0.0,0.94791,3e-05,8.87945]
[1778839069361,42.11,80434.01,0.0,0.94791,3e-05,8.87945]
[1778839069411,42.11,80434.01,0.0,0.94791,3e-05,8.87918]
[1778839070552,42.11,80434.01,0.0,0.94791,3e-05,8.87918]
[1778839070561,42.11,80434.01,0.0,0.94791,3e-05,8.87918]
[1778839070602,42.11,80436.0575,0.0,0.94798,3e-05,8.87073]
[1778839071345,42.11,80436.0575,0.0,0.94798,3e-05,8.87073]
[1778839071561,42.11,80436.0575,0.0,0.94798,3e-05,8.87073]
[1778839076608,42.11,80437.6,0.0,0.94804,3e-05,8.86299]
[1778839077746,42.11,80437.5175,0.0,0.94803,3e-05,8.86307]
[1778839077798,42.11,80437.5175,0.0,0.94803,3e-05,8.86307]
[1778839077810,42.11,80437.5175,0.0,0.94803,3e-05,8.86307]
[1778839078099,42.11,80437.5175,0.0,0.94803,3e-05,8.86307]
[1778839078141,42.11,80437.5175,0.0,0.94803,3e-05,8.86307]
[1778839078311,42.11,80437.5175,0.0,0.94803,3e-05,8.86307]
[1778839078411,42.11,80437.5175,0.0,0.94804,3e-05,8.86281]
[1778839081613,42.11,80432.7325,0.0,0.9479,3e-05,8.88114]
[1778839084380,42.11,80433.0475,0.0,0.94791,3e-05,8.87932]
[1778839084493,42.11,80433.0475,0.0,0.94791,3e-05,8.87932]
[1778839084563,42.11,80433.0475,0.0,0.94791,3e-05,8.87932]
[1778839087450,42.11,80435.3725,0.0,0.94799,3e-05,8.86921]
[1778839087501,42.11,80435.3725,0.0,0.94799,3e-05,8.86921]
[1778839087563,42.11,80435.3725,0.0,0.94799,3e-05,8.86921]
[1778839087619,42.1,80435.4625,0.0,0.94799,3e-05,8.86859]
[1778839092986,42.1,80434.5925,0.0,0.94797,3e-05,8.87101]
[1778839097439,42.1,80435.9425,0.0,0.94802,3e-05,8.8643]
[1778839097482,42.1,80435.9425,0.0,0.94802,3e-05,8.8643]
[1778839097562,42.1,80435.9425,0.0,0.94802,3e-05,8.8643]
[1778839097631,42.1,80436.3875,0.0,0.94804,3e-05,8.86227]
[1778839098586,42.1,80436.3875,0.0,0.94804,3e-05,8.86227]
[1778839098636,42.1,80436.3875,0.0,0.94804,3e-05,8.86202]
[1778839098813,42.1,80436.3875,0.0,0.94804,3e-05,8.86202]
[1778839104638,42.1,80436.4575,0.0,0.94805,3e-05,8.86029]
[1778839104956,42.1,80436.4575,0.0,0.94805,3e-05,8.86029]
[1778839105003,42.1,80436.4575,0.0,0.94805,3e-05,8.86029]
[1778839105061,42.1,80436.4575,0.0,0.94805,3e-05,8.86029]
[1778839105639,42.1,80436.4625,0.0,0.94806,3e-05,8.86003]
[1778839105761,42.1,80436.4625,0.0,0.94806,3e-05,8.86003]
[1778839105810,42.1,80436.4625,0.0,0.94806,3e-05,8.86003]
[1778839105813,42.1,80436.4625,0.0,0.94806,3e-05,8.86003]
[1778839106568,42.1,80436.4625,0.0,0.94806,3e-05,8.86003]
[1778839106809,42.1,80436.4425,0.0,0.94806,3e-05,8.85986]
[1778839112647,42.09,80436.4875,0.0,0.94808,3e-05,8.85541]
[1778839115110,42.09,80436.27,0.0,0.94808,3e-05,8.85581]
[1778839115162,42.09,80436.27,0.0,0.94808,3e-05,8.85581]
[1778839115310,42.09,80436.27,0.0,0.94808,3e-05,8.85581]
[1778839115411,42.09,80436.27,0.0,0.94808,3e-05,8.85555]
[1778839116186,42.09,80436.27,0.0,0.94808,3e-05,8.85555]
[1778839116272,42.09,80436.27,0.0,0.94808,3e-05,8.85555]
[1778839116310,42.09,80436.27,0.0,0.94808,3e-05,8.85555]
[1778839121656,42.09,80433.1925,0.0,0.948,3e-05,8.8663]
[1778839122761,42.09,80434.0925,0.0,0.94803,3e-05,8.86246]
[1778839122811,42.09,80434.0925,0.0,0.94803,3e-05,8.86246]
[1778839123658,42.09,80435.865,0.0,0.94809,3e-05,8.85513]
[1778839124011,42.09,80435.865,0.0,0.94809,3e-05,8.85513]
[1778839124026,42.09,80435.865,0.0,0.94809,3e-05,8.85513]
[1778839124061,42.09,80435.865,0.0,0.94809,3e-05,8.85513]
[1778839125314,42.09,80436.1,0.0,0.94809,3e-05,8.85396]
[1778839125412,42.09,80436.1,0.0,0.9481,3e-05,8.85373]
[1778839129519,42.09,80436.795,0.0,0.94812,3e-05,8.85027]
[1778839129563,42.09,80436.795,0.0,0.94812,3e-05,8.85027]
[1778839129620,42.09,80436.795,0.0,0.94812,3e-05,8.85027]
[1778839129775,42.09,80436.28,0.0,0.94811,3e-05,8.8521]
[1778839129810,42.09,80436.28,0.0,0.94811,3e-05,8.8521]
[1778839130665,42.09,80437.1375,0.0,0.94814,3e-05,8.84845]
[1778839133361,42.08,80437.8675,0.0,0.94816,3e-05,8.84509]
[1778839137314,42.08,80437.14,0.0,0.94815,3e-05,8.84712]
[1778839137353,42.08,80437.14,0.0,0.94815,3e-05,8.84712]
[1778839137558,42.08,80437.14,0.0,0.94815,3e-05,8.84712]
[1778839137659,42.08,80437.14,0.0,0.94815,3e-05,8.8469]
[1778839141650,42.08,80437.5175,0.0,0.94816,3e-05,8.84474]
[1778839141676,42.08,80438.0225,0.0,0.94818,3e-05,8.84251]
[1778839141702,42.08,80438.0225,0.0,0.94818,3e-05,8.84251]
[1778839141776,42.08,80438.0225,0.0,0.94818,3e-05,8.84251]
[1778839141809,42.08,80438.0225,0.0,0.94818,3e-05,8.84251]
[1778839142064,42.08,80438.0225,0.0,0.94818,3e-05,8.84251]
[1778839142132,42.08,80438.0225,0.0,0.94818,3e-05,8.84251]
[1778839142312,42.08,80438.0225,0.0,0.94818,3e-05,8.84251]
[1778839142386,42.08,80438.0225,0.0,0.94818,3e-05,8.8423]
[1778839147421,42.08,80437.985,0.0,0.94819,3e-05,8.84138]
[1778839150878,42.08,80439.2325,0.0,0.94823,3e-05,8.83579]
[1778839150929,42.08,80439.2325,0.0,0.94823,3e-05,8.83579]
[1778839151058,42.08,80439.2325,0.0,0.94823,3e-05,8.83579]
[1778839151556,42.08,80439.2325,0.0,0.94823,3e-05,8.83579]
[1778839151608,42.08,80439.2325,0.0,0.94823,3e-05,8.83579]
[1778839151685,42.08,80439.1875,0.0,0.94823,3e-05,8.83577]
[1778839151810,42.08,80439.1875,0.0,0.94823,3e-05,8.83577]
[1778839156484,42.08,80436.3225,0.0,0.94815,3e-05,8.84615]
[1778839158498,42.07,80433.3225,0.0,0.94807,3e-05,8.85767]
[1778839160870,42.07,80433.6725,0.0,0.94808,3e-05,8.8558]
[1778839161026,42.07,80433.6725,0.0,0.94808,3e-05,8.8558]
[1778839161519,42.07,80433.6725,0.0,0.94808,3e-05,8.85563]
[1778839162461,42.07,80433.6725,0.0,0.94808,3e-05,8.85563]
[1778839162509,42.07,80433.6725,0.0,0.94808,3e-05,8.85563]
[1778839163533,42.07,80444.275,0.0,0.9484,3e-05,8.81298]
[1778839164240,42.07,80444.275,0.0,0.9484,3e-05,8.81298]
[1778839166701,42.07,80447.7775,0.0,0.94851,3e-05,8.79859]
[1778839171345,42.07,80448.1075,0.0,0.94853,3e-05,8.79672]
[1778839172868,42.07,80449.28,0.0,0.94858,3e-05,8.789]
[1778839172916,42.07,80449.28,0.0,0.94858,3e-05,8.789]
[1778839173063,42.07,80449.28,0.0,0.94858,3e-05,8.789]
[1778839177631,42.07,80454.765,0.0,0.94875,3e-05,8.7667]
[1778839178273,42.07,80454.765,0.0,0.94875,3e-05,8.7667]
[1778839178279,42.07,80454.765,0.0,0.94875,3e-05,8.7667]
[1778839178314,42.07,80454.765,0.0,0.94875,3e-05,8.7667]
[1778839179645,42.07,80462.575,0.0,0.94898,3e-05,8.73562]
[1778839180652,42.07,80462.92,0.0,0.94899,3e-05,8.73422]
[1778839184680,42.07,80460.4025,0.0,0.94892,3e-05,8.74401]
[1778839189717,42.07,80460.2525,0.0,0.94892,3e-05,8.74437]
[1778839190722,42.07,80465.3775,0.0,0.94907,3e-05,8.72405]
[1778839191079,42.07,80465.3775,0.0,0.94907,3e-05,8.72405]
[1778839191129,42.07,80465.3775,0.0,0.94907,3e-05,8.72405]
[1778839191312,42.07,80465.3775,0.0,0.94907,3e-05,8.72405]
[1778839194731,42.07,80467.95,0.0,0.94915,3e-05,8.71384]
[1778839199359,42.07,80467.3275,0.0,0.94913,3e-05,8.71629]
[1778839199437,42.07,80467.3275,0.0,0.94913,3e-05,8.71629]
[1778839199561,42.07,80467.3275,0.0,0.94913,3e-05,8.71629]
[1778839202743,42.07,80471.7025,0.0,0.94926,3e-05,8.69897]
[1778839202792,42.07,80471.7025,0.0,0.94926,3e-05,8.69897]
[1778839202809,42.07,80471.7025,0.0,0.94926,3e-05,8.69897]
[1778839203081,42.07,80471.7025,0.0,0.94926,3e-05,8.69897]
[1778839203452,42.07,80471.7025,0.0,0.94926,3e-05,8.69897]
[1778839203551,42.07,80471.7025,0.0,0.94926,3e-05,8.69897]
[1778839203627,42.07,80471.7025,0.0,0.94926,3e-05,8.69892]
[1778839204745,42.07,80438.59,0.0,0.94826,3e-05,8.83074]
[1778839205747,42.07,80411.955,0.0,0.94745,3e-05,8.93755]
[1778839206748,42.07,80406.975,0.0,0.9473,3e-05,8.95765]
[1778839207749,42.07,80409.6975,0.0,0.94738,3e-05,8.94676]
[1778839208750,42.07,80413.3275,0.0,0.9475,3e-05,8.9318]
[1778839209751,42.07,80405.3775,0.0,0.94725,3e-05,8.96339]
[1778839210752,42.07,80400.6575,0.0,0.94711,3e-05,8.98198]
[1778839211755,42.07,80406.4,0.0,0.94729,3e-05,8.95843]
[1778839213757,42.06,80400.84,0.0,0.94713,3e-05,8.98]
[1778839214109,42.06,80400.84,0.0,0.94713,3e-05,8.98]
[1778839214159,42.06,80400.84,0.0,0.94713,3e-05,8.98]
[1778839214315,42.06,80400.84,0.0,0.94713,3e-05,8.98]
[1778839215094,42.06,80400.8825,0.0,0.94713,3e-05,8.97939]
[1778839215146,42.06,80400.8825,0.0,0.94713,3e-05,8.97939]
[1778839215312,42.06,80400.8825,0.0,0.94713,3e-05,8.97939]
[1778839215759,42.06,80397.625,0.0,0.94704,3e-05,8.99209]
[1778839220710,42.06,80398.245,0.0,0.94707,3e-05,8.98781]
[1778839220764,42.06,80393.5225,0.0,0.94693,3e-05,9.00641]
[1778839222766,42.06,80386.4775,0.0,0.94671,3e-05,9.03389]
[1778839224768,42.05,80382.4225,0.0,0.9466,3e-05,9.04925]
[1778839228775,42.05,80388.035,0.0,0.94679,3e-05,9.02439]
[1778839229777,42.05,80405.075,0.0,0.94731,3e-05,8.95562]
[1778839232779,42.05,80408.3725,0.0,0.94743,3e-05,8.93972]
[1778839237784,42.05,80409.1675,0.0,0.94746,3e-05,8.93473]
[1778839240320,42.05,80408.2875,0.0,0.94744,3e-05,8.93755]
[1778839240787,42.05,80408.5125,0.0,0.94745,3e-05,8.93629]
[1778839242789,42.04,80400.6825,0.0,0.94722,3e-05,8.96704]
[1778839244314,42.04,80400.2375,0.0,0.94721,3e-05,8.96842]
[1778839244791,42.04,80398.645,0.0,0.94716,3e-05,8.97442]
[1778839249795,42.04,80398.415,0.0,0.94717,3e-05,8.97321]
[1778839253799,42.04,80395.22,0.0,0.94708,3e-05,8.98439]
[1778839258804,42.03,80393.0825,0.0,0.94703,3e-05,8.99082]
[1778839260806,42.03,80387.915,0.0,0.94688,3e-05,9.01078]
[1778839262808,42.03,80390.5275,0.0,0.94697,3e-05,8.99928]
[1778839264810,42.03,80393.815,0.0,0.94708,3e-05,8.9851]
[1778839268814,42.02,80397.425,0.0,0.9472,3e-05,8.96882]
[1778839269815,42.02,80404.905,0.0,0.94743,3e-05,8.93831]
[1778839270816,42.02,80409.24,0.0,0.94757,3e-05,8.92053]
[1778839273819,42.02,80405.0,0.0,0.94745,3e-05,8.93659]
[1778839274820,42.02,80400.52,0.0,0.94731,3e-05,8.95426]
[1778839279825,42.02,80401.135,0.0,0.94735,3e-05,8.94987]
[1778839280826,42.02,80404.2575,0.0,0.94744,3e-05,8.93693]
[1778839285831,42.01,80402.6575,0.0,0.94741,3e-05,8.94157]
[1778839290836,42.01,80403.26,0.0,0.94744,3e-05,8.93738]
[1778839295844,42.01,80404.9325,0.0,0.94752,3e-05,8.92612]
[1778839296845,42.01,80419.485,0.0,0.94796,3e-05,8.86741]
[1778839297846,42.01,80424.93,0.0,0.94813,3e-05,8.84539]
[1778839301850,42.0,80420.605,0.0,0.94801,3e-05,8.86187]
[1778839302851,42.0,80417.39,0.0,0.94791,3e-05,8.87451]
[1778839305547,42.0,80411.545,0.0,0.94774,3e-05,8.89712]
[1778839308567,42.0,80418.1675,0.0,0.94795,3e-05,8.86979]
[1778839309574,42.0,80423.1175,0.0,0.9481,3e-05,8.84974]
[1778839311588,42.0,80425.97,0.0,0.94819,3e-05,8.83794]
[1778839316623,42.0,80427.4625,0.0,0.94824,3e-05,8.83105]
[1778839319644,42.0,80427.9675,0.0,0.94825,3e-05,8.82902]
[1778839320599,42.0,80427.9675,0.0,0.94825,3e-05,8.82902]
[1778839322248,42.0,80427.9675,0.0,0.94825,3e-05,8.82982]
[1778839322426,42.0,80427.9675,0.0,0.94825,3e-05,8.82982]
[1778839323673,42.0,80447.0875,0.0,0.94882,3e-05,8.75388]
[1778839328711,42.0,80445.4975,0.0,0.94878,3e-05,8.75988]
[1778839331732,42.0,80448.51,0.0,0.94887,3e-05,8.74779]
[1778839332739,42.0,80456.1175,0.0,0.9491,3e-05,8.71762]
[1778839333746,42.0,80462.9875,0.0,0.9493,3e-05,8.69045]
[1778839338781,42.0,80462.585,0.0,0.94929,3e-05,8.69227]
[1778839343816,42.0,80461.905,0.0,0.94927,3e-05,8.69518]
[1778839344823,42.0,80464.8975,0.0,0.94935,3e-05,8.6834]
[1778839346837,42.0,80467.74,0.0,0.94944,3e-05,8.67232]
[1778839351872,42.0,80469.72,0.0,0.94951,3e-05,8.66212]
[1778839353886,42.0,80472.215,0.0,0.94958,3e-05,8.65249]
[1778839355900,42.0,80475.9525,0.0,0.94969,3e-05,8.638]
[1778839360913,42.0,80474.19,0.0,0.94963,3e-05,8.64555]
[1778839362915,42.0,80470.6775,0.0,0.94953,3e-05,8.65962]
[1778839367921,42.0,80469.8725,0.0,0.9495,3e-05,8.66324]
[1778839371925,42.0,80467.605,0.0,0.94943,3e-05,8.67253]
[1778839376930,42.01,80467.44,0.0,0.94942,3e-05,8.67355]
[1778839381935,42.01,80466.62,0.0,0.9494,3e-05,8.67714]
[1778839382936,42.01,80460.1175,0.0,0.9492,3e-05,8.7029]
[1778839383937,42.01,80457.7475,0.0,0.94913,3e-05,8.71231]
[1778839388942,42.01,80458.045,0.0,0.94914,3e-05,8.71119]
[1778839389943,42.01,80455.3575,0.0,0.94906,3e-05,8.72184]
[1778839391945,42.01,80452.985,0.0,0.94899,3e-05,8.73122]
[1778839396950,42.01,80452.1025,0.0,0.94896,3e-05,8.73461]
[1778839400954,42.01,80448.4075,0.0,0.94885,3e-05,8.74914]
[1778839401955,42.01,80443.71,0.0,0.94871,3e-05,8.76774]
[1778839402956,42.01,80441.185,0.0,0.94864,3e-05,8.7777]
[1778839404958,42.0,80429.965,0.0,0.9483,3e-05,8.82221]
[1778839405959,42.0,80425.405,0.0,0.94816,3e-05,8.84025]
[1778839408962,42.0,80429.6475,0.0,0.9483,3e-05,8.82275]
[1778839410964,42.0,80432.0275,0.0,0.94837,3e-05,8.81293]
[1778839412966,42.0,80435.99,0.0,0.94851,3e-05,8.79405]
[1778839415969,42.0,80440.295,0.0,0.94864,3e-05,8.77657]
[1778839420974,42.0,80442.155,0.0,0.9487,3e-05,8.76873]
[1778839425978,42.0,80444.27,0.0,0.94877,3e-05,8.75995]
[1778839430983,42.0,80443.23,0.0,0.94874,3e-05,8.76372]
[1778839435988,42.0,80445.51,0.0,0.94881,3e-05,8.75433]
[1778839440993,42.0,80448.5075,0.0,0.9489,3e-05,8.74217]
[1778839445998,42.0,80448.35,0.0,0.9489,3e-05,8.7426]
[1778839451003,42.0,80449.755,0.0,0.94894,3e-05,8.73686]
[1778839456011,42.0,80451.9,0.0,0.949,3e-05,8.72822]
[1778839460015,42.0,80454.735,0.0,0.94909,3e-05,8.71694]
[1778839465020,42.0,80455.77,0.0,0.94912,3e-05,8.71288]
[1778839471027,42.0,80456.1325,0.0,0.94915,3e-05,8.70871]
[1778839473742,42.0,80452.7725,0.0,0.94904,3e-05,8.72202]
[1778839474749,42.0,80448.7725,0.0,0.94893,3e-05,8.73788]
[1778839476763,42.0,80445.9875,0.0,0.94884,3e-05,8.74887]
[1778839477770,42.0,80448.375,0.0,0.94891,3e-05,8.73934]
[1778839481798,42.0,80451.0225,0.0,0.94899,3e-05,8.72875]
[1778839486833,42.0,80451.5825,0.0,0.94901,3e-05,8.72647]
[1778839490861,42.0,80456.1275,0.0,0.94915,3e-05,8.70847]
[1778839491868,42.0,80458.6325,0.0,0.94922,3e-05,8.69859]
[1778839495896,42.0,80461.8675,0.0,0.94932,3e-05,8.686]
[1778839496903,42.0,80466.255,0.0,0.94945,3e-05,8.66873]
[1778839501938,42.0,80463.9225,0.0,0.94937,3e-05,8.6783]
[1778839504959,42.0,80459.3825,0.0,0.94924,3e-05,8.69637]
[1778839505966,42.0,80455.0225,0.0,0.94911,3e-05,8.71364]
[1778839506973,42.0,80451.025,0.0,0.94899,3e-05,8.72949]
[1778839508987,42.0,80453.495,0.0,0.94906,3e-05,8.71971]
[1778839509994,42.0,80458.415,0.0,0.94921,3e-05,8.70023]
[1778839515030,42.0,80458.355,0.0,0.94921,3e-05,8.70062]
[1778839517044,42.0,80461.0825,0.0,0.94929,3e-05,8.68991]
[1778839522076,42.0,80461.18,0.0,0.94929,3e-05,8.68976]
[1778839527081,42.0,80460.4175,0.0,0.94926,3e-05,8.69298]
[1778839528082,42.0,80465.385,0.0,0.94941,3e-05,8.6734]
[1778839529083,42.0,80470.4075,0.0,0.94956,3e-05,8.65365]
[1778839532086,42.0,80475.27,0.0,0.94972,3e-05,8.63205]
[1778839533087,42.0,80477.85,0.0,0.94979,3e-05,8.62204]
[1778839535092,42.0,80485.3225,0.0,0.95001,3e-05,8.59299]
[1778839535461,42.0,80485.3225,0.0,0.95001,3e-05,8.59299]
[1778839535512,42.0,80485.3225,0.0,0.95001,3e-05,8.59299]
[1778839535562,42.0,80485.3225,0.0,0.95001,3e-05,8.59299]
[1778839536093,42.0,80487.62,0.0,0.95008,3e-05,8.58417]
[1778839541098,42.0,80490.47,0.0,0.95015,3e-05,8.5741]
[1778839545102,42.01,80493.805,0.0,0.95024,3e-05,8.56198]
[1778839546105,42.01,80496.435,0.0,0.95032,3e-05,8.55194]
[1778839550109,42.01,80499.4825,0.0,0.9504,3e-05,8.5411]
[1778839552111,42.01,80505.555,0.0,0.95057,3e-05,8.51796]
[1778839553112,42.01,80508.9275,0.0,0.95067,3e-05,8.50513]
[1778839554113,42.01,80504.695,0.0,0.95054,3e-05,8.52198]
[1778839555114,42.01,80501.8375,0.0,0.95046,3e-05,8.53346]
[1778839556115,42.01,80499.2025,0.0,0.95038,3e-05,8.54405]
[1778839561120,42.01,80494.9625,0.0,0.95024,3e-05,8.56204]
[1778839562121,42.02,80490.655,0.0,0.95011,3e-05,8.57917]
[1778839563122,42.02,80483.905,0.0,0.94991,3e-05,8.60588]
[1778839564123,42.02,80478.95,0.0,0.94977,3e-05,8.62553]
[1778839567127,42.02,80476.4625,0.0,0.94969,3e-05,8.63574]
[1778839572132,42.02,80474.9625,0.0,0.94964,3e-05,8.64228]
[1778839577137,42.02,80473.3775,0.0,0.94959,3e-05,8.64909]
[1778839582142,42.02,80472.135,0.0,0.94955,3e-05,8.6545]
[1778839587146,42.02,80470.0325,0.0,0.94948,3e-05,8.66331]
[1778839589148,42.02,80465.7325,0.0,0.94935,3e-05,8.68044]
[1778839593152,42.02,80480.1425,0.0,0.94979,3e-05,8.62111]
[1778839598157,42.02,80482.185,0.0,0.94985,3e-05,8.61382]
[1778839602161,42.02,80484.8575,0.0,0.94992,3e-05,8.60402]
[1778839603162,42.02,80487.17,0.0,0.94999,3e-05,8.59512]
[1778839606165,42.03,80490.2,0.0,0.95007,3e-05,8.58382]
[1778839610170,42.03,80492.72,0.0,0.95014,3e-05,8.57482]
[1778839614174,42.03,80495.3425,0.0,0.95021,3e-05,8.56547]
[1778839619179,42.03,80497.7825,0.0,0.95027,3e-05,8.55716]
[1778839624184,42.03,80498.815,0.0,0.9503,3e-05,8.55441]
[1778839626186,42.03,80493.725,0.0,0.95014,3e-05,8.57484]
[1778839627187,42.04,80488.7,0.0,0.94999,3e-05,8.59477]
[1778839628188,42.04,80485.4525,0.0,0.9499,3e-05,8.6077]
[1778839630190,42.04,80489.2575,0.0,0.95001,3e-05,8.59311]
[1778839635195,42.04,80491.0375,0.0,0.95005,3e-05,8.58712]
[1778839640918,42.04,80493.42,0.0,0.95011,3e-05,8.57904]
[1778839641925,42.04,80496.3825,0.0,0.9502,3e-05,8.56766]
[1778839646960,42.04,80496.5575,0.0,0.95019,3e-05,8.56815]
[1778839651996,42.05,80499.1225,0.0,0.95027,3e-05,8.55653]
[1778839654009,42.05,80504.835,0.0,0.95044,3e-05,8.53475]
[1778839656023,42.05,80510.26,0.0,0.95059,3e-05,8.51422]
[1778839657030,42.05,80514.4,0.0,0.95071,3e-05,8.4984]
[1778839659044,42.05,80511.6575,0.0,0.95062,3e-05,8.50976]
[1778839663167,42.05,80512.545,0.0,0.95064,3e-05,8.50729]
[1778839667103,42.05,80516.1325,0.0,0.95073,3e-05,8.49505]
[1778839669117,42.06,80519.7325,0.0,0.95083,3e-05,8.48177]
[1778839674152,42.06,80517.7425,0.0,0.95077,3e-05,8.48996]
[1778839677173,42.06,80515.495,0.0,0.9507,3e-05,8.49976]
[1778839681201,42.06,80511.02,0.0,0.95056,3e-05,8.51851]
[1778839686236,42.06,80509.8575,0.0,0.95052,3e-05,8.52456]
[1778839690292,42.07,80508.4575,0.0,0.95047,3e-05,8.53119]
[1778839692257,42.07,80498.195,0.0,0.95016,3e-05,8.57183]
[1778839695260,42.07,80503.3025,0.0,0.95031,3e-05,8.55253]
[1778839696261,42.07,80509.14,0.0,0.95048,3e-05,8.53]
[1778839701266,42.07,80511.34,0.0,0.95053,3e-05,8.52289]
[1778839706271,42.07,80510.0275,0.0,0.95048,3e-05,8.52949]
[1778839707272,42.07,80512.72,0.0,0.95056,3e-05,8.51928]
[1778839708273,42.08,80520.05,0.0,0.95077,3e-05,8.49105]
[1778839709274,42.08,80522.6325,0.0,0.95084,3e-05,8.48136]
[1778839713107,42.08,80523.9675,0.0,0.95088,3e-05,8.47454]
[1778839719285,42.08,80528.225,0.0,0.95099,3e-05,8.46071]
[1778839721287,42.08,80530.3675,0.0,0.95104,3e-05,8.45321]
[1778839726291,42.09,80524.465,0.0,0.95086,3e-05,8.47816]
[1778839728293,42.09,80528.195,0.0,0.95096,3e-05,8.46443]
[1778839730295,42.09,80530.7875,0.0,0.95103,3e-05,8.45516]
[1778839733298,42.09,80533.1,0.0,0.95109,3e-05,8.44744]
[1778839736301,42.1,80536.865,0.0,0.95119,3e-05,8.43413]
[1778839741306,42.1,80536.2475,0.0,0.95115,3e-05,8.4387]
[1778839746311,42.1,80536.2575,0.0,0.95114,3e-05,8.4408]
[1778839749314,42.11,80531.3625,0.0,0.95099,3e-05,8.46104]
[1778839753318,42.11,80534.285,0.0,0.95106,3e-05,8.4513]
[1778839756321,42.11,80536.7675,0.0,0.95112,3e-05,8.44291]
[1778839758323,42.11,80539.5975,0.0,0.9512,3e-05,8.43282]
[1778839763332,42.12,80540.9075,0.0,0.95122,3e-05,8.42996]
[1778839766334,42.12,80543.4925,0.0,0.95128,3e-05,8.4213]
[1778839771339,42.12,80543.9575,0.0,0.9513,3e-05,8.419]
[1778839776344,42.13,80545.5175,0.0,0.95132,3e-05,8.41527]
[1778839781349,42.13,80546.6,0.0,0.95134,3e-05,8.41341]
[1778839784352,42.14,80544.2975,0.0,0.95126,3e-05,8.42369]
[1778839789357,42.14,80542.8575,0.0,0.95121,3e-05,8.43148]
[1778839794362,42.14,80543.6275,0.0,0.95121,3e-05,8.43068]
[1778839799367,42.15,80542.2775,0.0,0.95116,3e-05,8.43806]
[1778839805076,42.15,80541.2275,0.0,0.95111,3e-05,8.44464]
[1778839808097,42.16,80538.97,0.0,0.95103,3e-05,8.45458]
[1778839813133,42.16,80537.4425,0.0,0.95098,3e-05,8.46238]
[1778839814140,42.16,80529.42,0.0,0.95074,3e-05,8.49385]
[1778839816154,42.16,80526.7575,0.0,0.95066,3e-05,8.50483]
[1778839821189,42.16,80525.8375,0.0,0.95062,3e-05,8.50995]
[1778839825219,42.17,80530.525,0.0,0.95075,3e-05,8.493]
[1778839830254,42.17,80530.03,0.0,0.95072,3e-05,8.49654]
[1778839835289,42.17,80529.4175,0.0,0.95071,3e-05,8.49777]
[1778839840324,42.17,80528.835,0.0,0.95068,3e-05,8.50161]
[1778839842338,42.18,80531.115,0.0,0.95074,3e-05,8.4934]
[1778839846366,42.18,80528.0425,0.0,0.95064,3e-05,8.50659]
[1778839849387,42.18,80525.935,0.0,0.95058,3e-05,8.51567]
[1778839854420,42.18,80529.735,0.0,0.95068,3e-05,8.50238]
[1778839856422,42.18,80532.295,0.0,0.95074,3e-05,8.49307]
[1778839861427,42.19,80533.85,0.0,0.95078,3e-05,8.48867]
[1778839864430,42.19,80536.335,0.0,0.95084,3e-05,8.48005]
[1778839866432,42.19,80540.09,0.0,0.95095,3e-05,8.4662]
[1778839871437,42.19,80542.13,0.0,0.95099,3e-05,8.46016]
[1778839876442,42.2,80543.37,0.0,0.95101,3e-05,8.45724]
[1778839878444,42.2,80545.81,0.0,0.95108,3e-05,8.44857]
[1778839881447,42.2,80547.8625,0.0,0.95113,3e-05,8.44184]
[1778839887452,42.21,80549.9825,0.0,0.95117,3e-05,8.43609]
[1778839892457,42.21,80551.0525,0.0,0.9512,3e-05,8.43128]
[1778839894458,42.21,80553.1,0.0,0.95125,3e-05,8.42422]
[1778839896460,42.21,80556.335,0.0,0.95134,3e-05,8.41214]
[1778839897461,42.21,80561.215,0.0,0.95148,3e-05,8.39333]
[1778839902466,42.21,80560.985,0.0,0.95147,3e-05,8.39473]
[1778839903467,42.21,80563.29,0.0,0.95154,3e-05,8.38634]
[1778839908477,42.22,80562.9925,0.0,0.95151,3e-05,8.38994]
[1778839910479,42.22,80565.9325,0.0,0.95159,3e-05,8.37868]
[1778839911246,42.22,80565.9325,0.0,0.95159,3e-05,8.37868]
[1778839911312,42.22,80565.9325,0.0,0.95159,3e-05,8.37868]
[1778839911438,42.22,80565.9325,0.0,0.95159,3e-05,8.37868]
[1778839911480,42.22,80568.245,0.0,0.95166,3e-05,8.36983]
[1778839912481,42.22,80570.205,0.0,0.95171,3e-05,8.36235]
[1778839913482,42.22,80568.0275,0.0,0.95165,3e-05,8.37077]
[1778839918487,42.22,80565.91,0.0,0.95159,3e-05,8.37912]
[1778839923492,42.22,80564.355,0.0,0.95154,3e-05,8.38524]
[1778839926495,42.22,80561.975,0.0,0.95148,3e-05,8.39446]
[1778839928498,42.22,80551.375,0.0,0.95117,3e-05,8.43577]
[1778839929499,42.22,80537.795,0.0,0.95078,3e-05,8.4887]
[1778839933503,42.22,80544.495,0.0,0.95096,3e-05,8.46405]
[1778839934504,42.22,80546.9275,0.0,0.95103,3e-05,8.45501]
[1778839936506,42.23,80549.6625,0.0,0.9511,3e-05,8.4452]
[1778839937507,42.23,80554.04,0.0,0.95122,3e-05,8.42871]
[1778839942512,42.23,80558.2375,0.0,0.95133,3e-05,8.41467]
[1778839947519,42.23,80557.3375,0.0,0.95129,3e-05,8.42033]
[1778839952524,42.24,80557.455,0.0,0.95129,3e-05,8.41929]
[1778839957529,42.24,80560.0125,0.0,0.95135,3e-05,8.41116]
[1778839958530,42.24,80562.4325,0.0,0.95142,3e-05,8.40182]
[1778839963535,42.24,80561.9,0.0,0.9514,3e-05,8.40427]
[1778839965537,42.24,80566.3075,0.0,0.95153,3e-05,8.3873]
[1778839967539,42.24,80563.2625,0.0,0.95144,3e-05,8.39903]
[1778839972544,42.24,80563.925,0.0,0.95146,3e-05,8.39646]
[1778839975285,42.24,80566.17,0.0,0.95152,3e-05,8.38783]
[1778839977299,42.24,80562.9825,0.0,0.95143,3e-05,8.40009]
[1778839982337,42.24,80562.32,0.0,0.95141,3e-05,8.4026]
[1778839984349,42.24,80557.905,0.0,0.95129,3e-05,8.41953]
[1778839985356,42.24,80554.9075,0.0,0.9512,3e-05,8.43103]
[1778839986363,42.24,80552.3825,0.0,0.95113,3e-05,8.4407]
[1778839987370,42.24,80549.7975,0.0,0.95106,3e-05,8.4506]
[1778839992405,42.24,80551.2225,0.0,0.9511,3e-05,8.44515]
[1778839997442,42.25,80552.055,0.0,0.95111,3e-05,8.44389]
[1778840002574,42.25,80552.6525,0.0,0.95111,3e-05,8.44354]
[1778840009526,42.25,80553.49,0.0,0.95111,3e-05,8.44305]
[1778840014561,42.26,80554.1175,0.0,0.95113,3e-05,8.43985]
[1778840018589,42.26,80556.51,0.0,0.95119,3e-05,8.43223]
[1778840022593,42.26,80554.49,0.0,0.95112,3e-05,8.44163]
[1778840027598,42.27,80552.7375,0.0,0.95105,3e-05,8.45031]
[1778840032602,42.27,80553.7875,0.0,0.95107,3e-05,8.44815]
[1778840037607,42.27,80552.775,0.0,0.95103,3e-05,8.45392]
[1778840041610,42.28,80555.4675,0.0,0.95109,3e-05,8.44502]
[1778840046615,42.28,80556.5875,0.0,0.95111,3e-05,8.44264]
[1778840048617,42.28,80562.835,0.0,0.95129,3e-05,8.41935]
[1778840049618,42.28,80566.705,0.0,0.95139,3e-05,8.40488]
[1778840054623,42.29,80565.3475,0.0,0.95134,3e-05,8.41233]
[1778840058627,42.29,80562.5875,0.0,0.95125,3e-05,8.42466]
[1778840063632,42.29,80561.17,0.0,0.95119,3e-05,8.43216]
[1778840068637,42.3,80562.4,0.0,0.95121,3e-05,8.42941]
[1778840069638,42.3,80559.78,0.0,0.95114,3e-05,8.4399]
[1778840072641,42.3,80556.525,0.0,0.95105,3e-05,8.45085]
[1778840075644,42.3,80553.31,0.0,0.95095,3e-05,8.46433]
[1778840078647,42.31,80555.36,0.0,0.951,3e-05,8.45744]
[1778840080648,42.31,80552.94,0.0,0.95092,3e-05,8.46748]
[1778840085653,42.31,80552.7775,0.0,0.95091,3e-05,8.46979]
[1778840090658,42.31,80555.055,0.0,0.95096,3e-05,8.46268]
[1778840091659,42.31,80557.2375,0.0,0.95102,3e-05,8.4546]
[1778840096665,42.32,80556.1175,0.0,0.95098,3e-05,8.46069]
[1778840101671,42.32,80555.485,0.0,0.95095,3e-05,8.46485]
[1778840106676,42.32,80554.6575,0.0,0.95091,3e-05,8.46973]
[1778840111685,42.33,80555.8,0.0,0.95093,3e-05,8.46698]
[1778840115689,42.33,80550.5925,0.0,0.95077,3e-05,8.48843]
[1778840120694,42.33,80549.4575,0.0,0.95073,3e-05,8.4943]
[1778840125699,42.33,80554.02,0.0,0.95085,3e-05,8.47813]
[1778840130704,42.34,80551.3675,0.0,0.95076,3e-05,8.48993]
[1778840131705,42.34,80548.0075,0.0,0.95068,3e-05,8.50046]
[1778840137421,42.34,80549.79,0.0,0.95072,3e-05,8.49526]
[1778840140442,42.34,80553.07,0.0,0.9508,3e-05,8.48348]
[1778840142456,42.34,80556.455,0.0,0.9509,3e-05,8.47104]
[1778840144470,42.34,80552.09,0.0,0.95077,3e-05,8.4885]
[1778840145477,42.35,80549.2175,0.0,0.95068,3e-05,8.49989]
[1778840146484,42.35,80547.1,0.0,0.95062,3e-05,8.50835]
[1778840148498,42.35,80540.9675,0.0,0.95044,3e-05,8.53259]
[1778840151519,42.35,80545.1,0.0,0.95055,3e-05,8.5173]
[1778840156554,42.35,80546.125,0.0,0.95057,3e-05,8.51459]
[1778840161589,42.35,80545.815,0.0,0.95055,3e-05,8.51705]
[1778840165617,42.35,80541.5575,0.0,0.95042,3e-05,8.53451]
[1778840167631,42.36,80539.1,0.0,0.95035,3e-05,8.54441]
[1778840168638,42.36,80530.295,0.0,0.95009,3e-05,8.57881]
[1778840173677,42.36,80529.3175,0.0,0.95006,3e-05,8.58332]
[1778840178712,42.36,80529.75,0.0,0.95007,3e-05,8.58235]
[1778840183747,42.36,80527.975,0.0,0.95001,3e-05,8.58992]
[1778840184754,42.36,80522.9725,0.0,0.94986,3e-05,8.60953]
[1778840188760,42.36,80516.1725,0.0,0.94966,3e-05,8.63643]
[1778840193765,42.36,80514.26,0.0,0.94962,3e-05,8.64136]
[1778840197772,42.36,80510.15,0.0,0.94949,3e-05,8.65759]
[1778840198773,42.36,80497.4525,0.0,0.94912,3e-05,8.70736]
[1778840199774,42.36,80493.1575,0.0,0.94899,3e-05,8.72417]
[1778840204779,42.36,80493.38,0.0,0.949,3e-05,8.72286]
[1778840209785,42.36,80494.0875,0.0,0.94903,3e-05,8.71966]
[1778840211787,42.36,80491.2425,0.0,0.94894,3e-05,8.73068]
[1778840213789,42.36,80488.74,0.0,0.94887,3e-05,8.74031]
[1778840218794,42.36,80489.645,0.0,0.9489,3e-05,8.73621]
[1778840221797,42.36,80486.58,0.0,0.94881,3e-05,8.74795]
[1778840223799,42.36,80483.5425,0.0,0.94872,3e-05,8.75966]
[1778840228804,42.35,80482.89,0.0,0.94871,3e-05,8.7615]
[1778840233809,42.35,80482.815,0.0,0.94871,3e-05,8.76105]
[1778840238814,42.35,80483.3675,0.0,0.94874,3e-05,8.75816]
[1778840244822,42.35,80484.7775,0.0,0.94878,3e-05,8.75178]
[1778840246824,42.35,80487.13,0.0,0.94886,3e-05,8.74225]
[1778840249827,42.35,80489.36,0.0,0.94892,3e-05,8.73314]
[1778840254832,42.35,80490.0175,0.0,0.94896,3e-05,8.72728]
[1778840256834,42.35,80494.35,0.0,0.94909,3e-05,8.71008]
[1778840261839,42.35,80492.86,0.0,0.94905,3e-05,8.71564]
[1778840264842,42.35,80495.615,0.0,0.94913,3e-05,8.70462]
[1778840269847,42.35,80494.1425,0.0,0.94909,3e-05,8.7101]
[1778840270848,42.35,80496.7925,0.0,0.94917,3e-05,8.69963]
[1778840275853,42.35,80498.315,0.0,0.94922,3e-05,8.69346]
[1778840280858,42.35,80497.29,0.0,0.94919,3e-05,8.69729]
[1778840285863,42.35,80496.9975,0.0,0.94918,3e-05,8.69823]
[1778840290868,42.35,80496.235,0.0,0.94916,3e-05,8.70097]
[1778840291869,42.34,80492.91,0.0,0.94906,3e-05,8.71398]
[1778840292870,42.34,80488.98,0.0,0.94895,3e-05,8.72936]
[1778840297875,42.34,80487.085,0.0,0.94889,3e-05,8.73631]
[1778840301879,42.34,80484.605,0.0,0.94882,3e-05,8.74563]
[1778840302880,42.34,80480.27,0.0,0.94869,3e-05,8.76259]
[1778840303881,42.34,80477.54,0.0,0.94861,3e-05,8.77321]
[1778840305883,42.34,80470.745,0.0,0.94841,3e-05,8.79971]
[1778840311639,42.34,80469.14,0.0,0.94839,3e-05,8.80197]
[1778840316674,42.34,80466.66,0.0,0.94832,3e-05,8.81068]
[1778840317681,42.34,80463.4225,0.0,0.94823,3e-05,8.82327]
[1778840322716,42.33,80463.6525,0.0,0.94824,3e-05,8.82116]
[1778840323723,42.33,80468.395,0.0,0.94839,3e-05,8.80216]
[1778840328758,42.33,80469.1425,0.0,0.94842,3e-05,8.79818]
[1778840333793,42.33,80468.93,0.0,0.94842,3e-05,8.798]
[1778840338828,42.33,80468.3275,0.0,0.94841,3e-05,8.79937]
[1778840343863,42.33,80467.9525,0.0,0.9484,3e-05,8.79982]
[1778840348926,42.32,80467.1275,0.0,0.94839,3e-05,8.80206]
[1778840353933,42.32,80466.405,0.0,0.94837,3e-05,8.80387]
[1778840359939,42.32,80466.635,0.0,0.94839,3e-05,8.8017]
[1778840361941,42.32,80473.025,0.0,0.94858,3e-05,8.77604]
[1778840363943,42.32,80476.035,0.0,0.94868,3e-05,8.76384]
[1778840369949,42.32,80476.4975,0.0,0.9487,3e-05,8.76115]
[1778840371951,42.32,80479.9325,0.0,0.94882,3e-05,8.74453]
[1778840374954,42.32,80475.43,0.0,0.94868,3e-05,8.76194]
[1778840379959,42.31,80474.8775,0.0,0.94867,3e-05,8.76342]
[1778840384964,42.31,80474.1625,0.0,0.94866,3e-05,8.76552]
[1778840385965,42.31,80470.5975,0.0,0.94855,3e-05,8.77945]
[1778840386966,42.31,80467.1575,0.0,0.94845,3e-05,8.79288]
[1778840391974,42.31,80464.52,0.0,0.94838,3e-05,8.80234]
[1778840396979,42.31,80465.1125,0.0,0.9484,3e-05,8.79898]
[1778840401984,42.31,80466.5275,0.0,0.94845,3e-05,8.79239]
[1778840406990,42.31,80469.105,0.0,0.94854,3e-05,8.78124]
[1778840411995,42.3,80470.94,0.0,0.9486,3e-05,8.77319]
[1778840420004,42.3,80469.5425,0.0,0.94856,3e-05,8.77744]
[1778840425009,42.3,80464.655,0.0,0.94842,3e-05,8.79592]
[1778840426010,42.3,80461.7275,0.0,0.94834,3e-05,8.80732]
[1778840431016,42.3,80461.805,0.0,0.94836,3e-05,8.80313]
[1778840436021,42.3,80462.315,0.0,0.94839,3e-05,8.8001]
[1778840440025,42.29,80464.805,0.0,0.94847,3e-05,8.78945]
[1778840445030,42.29,80466.9125,0.0,0.94854,3e-05,8.78025]
[1778840451038,42.29,80479.3375,0.0,0.94891,3e-05,8.73021]
[1778840452039,42.29,80494.05,0.0,0.94935,3e-05,8.67228]
[1778840456043,42.29,80496.3425,0.0,0.94942,3e-05,8.66335]
[1778840460047,42.29,80498.81,0.0,0.94949,3e-05,8.65379]
[1778840465052,42.29,80499.8175,0.0,0.94952,3e-05,8.65002]
[1778840470057,42.29,80500.17,0.0,0.94953,3e-05,8.64887]
[1778840473060,42.29,80502.3525,0.0,0.94959,3e-05,8.64048]
[1778840477064,42.29,80505.3325,0.0,0.94968,3e-05,8.62907]
[1778840481853,42.29,80509.37,0.0,0.94979,3e-05,8.61373]
[1778840483867,42.29,80513.68,0.0,0.94992,3e-05,8.59713]
[1778840488904,42.3,80513.545,0.0,0.94991,3e-05,8.59831]
[1778840490916,42.3,80516.0925,0.0,0.94998,3e-05,8.58865]
[1778840493937,42.3,80518.4425,0.0,0.95006,3e-05,8.57715]
[1778840494944,42.3,80513.865,0.0,0.94993,3e-05,8.59514]
[1778840499979,42.3,80511.8725,0.0,0.94986,3e-05,8.60353]
[1778840505015,42.3,80510.2025,0.0,0.94981,3e-05,8.6106]
[1778840506022,42.3,80507.1625,0.0,0.94972,3e-05,8.62257]
[1778840511057,42.3,80505.56,0.0,0.94967,3e-05,8.62922]
[1778840516092,42.3,80504.0625,0.0,0.94962,3e-05,8.6354]
[1778840517099,42.3,80500.0075,0.0,0.9495,3e-05,8.65132]
[1778840518104,42.3,80497.7775,0.0,0.94944,3e-05,8.6601]
[1778840520106,42.3,80492.2225,0.0,0.94927,3e-05,8.68192]
[1778840521107,42.3,80487.35,0.0,0.94913,3e-05,8.70105]
[1778840525111,42.3,80490.29,0.0,0.94922,3e-05,8.68936]
[1778840527113,42.3,80497.245,0.0,0.94942,3e-05,8.66203]
[1778840532118,42.3,80496.3475,0.0,0.9494,3e-05,8.66568]
[1778840533119,42.3,80493.965,0.0,0.94933,3e-05,8.67504]
[1778840535121,42.3,80491.2675,0.0,0.94925,3e-05,8.68562]
[1778840540126,42.3,80492.02,0.0,0.94927,3e-05,8.68258]
[1778840543129,42.3,80494.92,0.0,0.94935,3e-05,8.67117]
[1778840548134,42.3,80496.39,0.0,0.9494,3e-05,8.66546]
[1778840553139,42.3,80496.45,0.0,0.94941,3e-05,8.66252]
[1778840558144,42.3,80496.2675,0.0,0.94941,3e-05,8.66333]
[1778840563149,42.3,80494.7775,0.0,0.94936,3e-05,8.66927]
[1778840564150,42.3,80491.17,0.0,0.94926,3e-05,8.68343]
[1778840569155,42.3,80492.4675,0.0,0.9493,3e-05,8.67825]
[1778840571157,42.3,80495.0125,0.0,0.94937,3e-05,8.66827]
[1778840576162,42.3,80494.6375,0.0,0.94936,3e-05,8.66979]
[1778840581167,42.3,80494.565,0.0,0.94936,3e-05,8.67011]
[1778840586172,42.3,80494.25,0.0,0.94935,3e-05,8.67137]
[1778840591178,42.3,80495.98,0.0,0.9494,3e-05,8.66462]
[1778840596183,42.3,80497.0275,0.0,0.94943,3e-05,8.66062]
[1778840601188,42.3,80496.6125,0.0,0.94942,3e-05,8.66236]
[1778840606194,42.3,80495.9675,0.0,0.9494,3e-05,8.66497]
[1778840611199,42.3,80495.6275,0.0,0.9494,3e-05,8.66359]
[1778840616204,42.3,80496.23,0.0,0.94942,3e-05,8.66133]
[1778840621208,42.3,80496.5025,0.0,0.94942,3e-05,8.66037]
[1778840623210,42.3,80501.5525,0.0,0.94957,3e-05,8.64064]
[1778840629218,42.3,80503.165,0.0,0.94962,3e-05,8.63469]
[1778840631220,42.3,80508.46,0.0,0.94977,3e-05,8.61413]
[1778840632221,42.3,80511.785,0.0,0.94987,3e-05,8.60124]
[1778840633222,42.3,80513.955,0.0,0.94993,3e-05,8.5929]
[1778840636225,42.3,80517.1425,0.0,0.95002,3e-05,8.58087]
[1778840641231,42.31,80518.9975,0.0,0.95007,3e-05,8.57441]
[1778840641975,42.31,80518.9975,0.0,0.95007,3e-05,8.57464]
[1778840642982,42.31,80530.685,0.0,0.95041,3e-05,8.52939]
[1778840643989,42.31,80533.7975,0.0,0.9505,3e-05,8.51755]
[1778840647010,42.31,80531.5725,0.0,0.95043,3e-05,8.52598]
[1778840648017,42.31,80527.745,0.0,0.95032,3e-05,8.54061]
[1778840653052,42.3,80526.3325,0.0,0.95029,3e-05,8.54483]
[1778840658248,42.3,80524.6925,0.0,0.95025,3e-05,8.54988]
[1778840663122,42.3,80520.45,0.0,0.95014,3e-05,8.56502]
[1778840666256,42.3,80516.7375,0.0,0.95004,3e-05,8.57858]
[1778840672261,42.3,80512.405,0.0,0.94992,3e-05,8.5936]
[1778840678227,42.3,80512.945,0.0,0.94993,3e-05,8.5923]
[1778840680241,42.3,80516.325,0.0,0.95003,3e-05,8.5794]
[1778840685274,42.3,80517.3025,0.0,0.95005,3e-05,8.57636]
[1778840690279,42.3,80517.555,0.0,0.95005,3e-05,8.57617]
[1778840695285,42.31,80519.7525,0.0,0.95011,3e-05,8.56843]
[1778840700290,42.31,80519.19,0.0,0.95009,3e-05,8.57146]
[1778840702292,42.31,80523.9675,0.0,0.95022,3e-05,8.55322]
[1778840705295,42.31,80526.29,0.0,0.95029,3e-05,8.54478]
[1778840707297,42.31,80528.85,0.0,0.95036,3e-05,8.53527]
[1778840710300,42.31,80533.3875,0.0,0.95048,3e-05,8.51834]
[1778840711301,42.31,80537.5575,0.0,0.9506,3e-05,8.50243]
[1778840714304,42.31,80541.915,0.0,0.95072,3e-05,8.4864]
[1778840716306,42.31,80545.2575,0.0,0.95082,3e-05,8.47409]
[1778840721311,42.32,80547.81,0.0,0.95088,3e-05,8.46585]
[1778840726316,42.32,80549.325,0.0,0.95091,3e-05,8.4617]
[1778840731321,42.32,80551.6125,0.0,0.95098,3e-05,8.45182]
[1778840736326,42.33,80552.9025,0.0,0.951,3e-05,8.44864]
[1778840742332,42.33,80553.255,0.0,0.951,3e-05,8.44943]
[1778840746337,42.33,80556.6825,0.0,0.95108,3e-05,8.43765]
[1778840751341,42.34,80555.1275,0.0,0.95103,3e-05,8.44551]
[1778840756346,42.34,80555.08,0.0,0.95101,3e-05,8.4475]
[1778840758348,42.34,80551.095,0.0,0.95089,3e-05,8.46358]
[1778840760350,42.34,80548.755,0.0,0.95082,3e-05,8.47327]
[1778840765354,42.35,80547.925,0.0,0.95078,3e-05,8.47807]
[1778840768357,42.35,80542.2075,0.0,0.95061,3e-05,8.50109]
[1778840769358,42.35,80538.7025,0.0,0.95051,3e-05,8.51493]
[1778840770359,42.35,80534.735,0.0,0.95039,3e-05,8.53056]
[1778840772361,42.35,80529.9375,0.0,0.95025,3e-05,8.54961]
[1778840773362,42.35,80519.26,0.0,0.94994,3e-05,8.59133]
[1778840778367,42.35,80518.6475,0.0,0.94991,3e-05,8.5943]
[1778840782371,42.35,80521.1325,0.0,0.94998,3e-05,8.58512]
[1778840785374,42.35,80526.0725,0.0,0.95012,3e-05,8.56633]
[1778840789378,42.35,80528.575,0.0,0.95019,3e-05,8.55729]
[1778840792382,42.36,80531.4575,0.0,0.95029,3e-05,8.54388]
[1778840797387,42.36,80532.7875,0.0,0.95032,3e-05,8.53974]
[1778840802392,42.36,80534.4875,0.0,0.95036,3e-05,8.5342]
[1778840807397,42.36,80536.475,0.0,0.95041,3e-05,8.52759]
[1778840813174,42.36,80535.5875,0.0,0.95037,3e-05,8.53237]
[1778840818409,42.37,80535.6375,0.0,0.95037,3e-05,8.53305]
[1778840828279,42.37,80537.9875,0.0,0.95042,3e-05,8.52635]
[1778840833314,42.37,80538.725,0.0,0.95043,3e-05,8.52464]
[1778840838349,42.37,80538.8325,0.0,0.95043,3e-05,8.52537]
[1778840843384,42.38,80537.455,0.0,0.95038,3e-05,8.5318]
[1778840848419,42.38,80536.605,0.0,0.95035,3e-05,8.53615]
[1778840851451,42.38,80528.24,0.0,0.95011,3e-05,8.56639]
[1778840852456,42.38,80524.32,0.0,0.95,3e-05,8.58172]
[1778840853461,42.38,80506.805,0.0,0.94948,3e-05,8.65016]
[1778840858466,42.38,80504.955,0.0,0.94943,3e-05,8.6575]
[1778840863471,42.38,80504.3525,0.0,0.94941,3e-05,8.65989]
[1778840867475,42.38,80502.095,0.0,0.94934,3e-05,8.66873]
[1778840868476,42.38,80496.9025,0.0,0.94919,3e-05,8.68906]
[1778840869477,42.38,80491.46,0.0,0.94903,3e-05,8.71038]
[1778840874482,42.38,80489.6925,0.0,0.94898,3e-05,8.71691]
[1778840879487,42.38,80489.7175,0.0,0.94898,3e-05,8.71639]
[1778840881489,42.38,80487.41,0.0,0.94892,3e-05,8.72529]
[1778840886494,42.38,80487.1,0.0,0.94891,3e-05,8.726]
[1778840888495,42.38,80484.0575,0.0,0.94882,3e-05,8.73777]
[1778840893500,42.38,80487.5875,0.0,0.94893,3e-05,8.72331]
[1778840895502,42.38,80490.4775,0.0,0.94902,3e-05,8.71177]
[1778840900507,42.37,80490.145,0.0,0.94901,3e-05,8.71268]
[1778840905512,42.37,80490.705,0.0,0.94903,3e-05,8.7101]
[1778840910517,42.37,80492.065,0.0,0.94907,3e-05,8.70441]
[1778840915522,42.37,80492.575,0.0,0.94911,3e-05,8.69931]
[1778840920527,42.37,80492.535,0.0,0.94911,3e-05,8.69919]
[1778840925532,42.37,80490.6025,0.0,0.94905,3e-05,8.70645]
[1778840930537,42.37,80490.9125,0.0,0.94906,3e-05,8.70491]
[1778840935542,42.37,80491.36,0.0,0.94908,3e-05,8.70284]
[1778840940546,42.37,80492.53,0.0,0.94912,3e-05,8.69794]
[1778840945551,42.37,80491.41,0.0,0.94909,3e-05,8.70205]
[1778840950556,42.37,80492.305,0.0,0.94911,3e-05,8.69825]
[1778840955561,42.37,80493.4525,0.0,0.94915,3e-05,8.6935]
[1778840960566,42.37,80492.6775,0.0,0.94913,3e-05,8.6963]
[1778840965571,42.37,80492.715,0.0,0.94913,3e-05,8.6959]
[1778840970576,42.37,80492.415,0.0,0.94912,3e-05,8.69683]
[1778840975581,42.37,80492.325,0.0,0.94914,3e-05,8.69415]
[1778840981353,42.37,80494.165,0.0,0.9492,3e-05,8.68668]
[1778840986592,42.37,80493.755,0.0,0.94918,3e-05,8.68811]
[1778840991597,42.37,80493.215,0.0,0.94917,3e-05,8.69004]
[1778840997464,42.36,80493.2425,0.0,0.94917,3e-05,8.68969]
[1778841002608,42.36,80493.59,0.0,0.94918,3e-05,8.68814]
[1778841008542,42.36,80492.28,0.0,0.94915,3e-05,8.69305]
[1778841013577,42.36,80492.525,0.0,0.94916,3e-05,8.69188]
[1778841015591,42.36,80495.595,0.0,0.94925,3e-05,8.6798]
[1778841016598,42.36,80500.6025,0.0,0.94939,3e-05,8.66016]
[1778841019619,42.36,80497.5425,0.0,0.9493,3e-05,8.67215]
[1778841021625,42.36,80493.6975,0.0,0.94919,3e-05,8.6872]
[1778841026631,42.36,80496.0425,0.0,0.94926,3e-05,8.67783]
[1778841030636,42.36,80499.0575,0.0,0.94935,3e-05,8.66595]
[1778841034690,42.36,80505.6975,0.0,0.94956,3e-05,8.63717]
[1778841035691,42.36,80509.93,0.0,0.94969,3e-05,8.62069]
[1778841037693,42.36,80512.69,0.0,0.94977,3e-05,8.61007]
[1778841042698,42.36,80514.105,0.0,0.9498,3e-05,8.60502]
[1778841047704,42.37,80513.4125,0.0,0.94978,3e-05,8.6082]
[1778841052709,42.37,80514.0975,0.0,0.9498,3e-05,8.606]
[1778841057713,42.37,80514.4225,0.0,0.9498,3e-05,8.60522]
[1778841058715,42.37,80518.7775,0.0,0.94993,3e-05,8.58835]
[1778841063719,42.37,80520.135,0.0,0.94996,3e-05,8.58371]
[1778841068724,42.37,80518.8325,0.0,0.94992,3e-05,8.58942]
[1778841073729,42.37,80517.9025,0.0,0.94989,3e-05,8.59364]
[1778841078734,42.37,80518.505,0.0,0.9499,3e-05,8.59187]
[1778841083739,42.37,80521.615,0.0,0.94999,3e-05,8.58036]
[1778841088745,42.37,80521.96,0.0,0.95,3e-05,8.57969]
[1778841090748,42.37,80526.8725,0.0,0.95014,3e-05,8.56086]
[1778841091749,42.38,80534.2725,0.0,0.95037,3e-05,8.52954]
[1778841096754,42.38,80534.0,0.0,0.95035,3e-05,8.53169]
[1778841099757,42.38,80536.9975,0.0,0.95043,3e-05,8.52072]
[1778841104761,42.38,80538.545,0.0,0.95047,3e-05,8.51589]
[1778841109765,42.38,80538.8075,0.0,0.95047,3e-05,8.51606]
[1778841114770,42.39,80540.0,0.0,0.95049,3e-05,8.51264]
[1778841120776,42.39,80540.255,0.0,0.95049,3e-05,8.5131]
[1778841125782,42.39,80541.3775,0.0,0.95051,3e-05,8.50999]
[1778841130787,42.39,80542.955,0.0,0.95055,3e-05,8.50511]
[1778841132789,42.39,80545.6175,0.0,0.95062,3e-05,8.49533]
[1778841134791,42.39,80548.44,0.0,0.9507,3e-05,8.48497]
[1778841139796,42.4,80549.53,0.0,0.95072,3e-05,8.48219]
[1778841142799,42.4,80551.9125,0.0,0.95078,3e-05,8.47387]
[1778841146518,42.4,80554.4,0.0,0.95085,3e-05,8.46551]
[1778841154811,42.41,80555.395,0.0,0.95087,3e-05,8.46144]
[1778841160621,42.41,80555.395,0.0,0.95086,3e-05,8.46336]
[1778841165656,42.41,80556.4275,0.0,0.95088,3e-05,8.46097]
[1778841166663,42.41,80555.8225,0.0,0.95086,3e-05,8.46356]
[1778841167670,42.41,80546.2275,0.0,0.95058,3e-05,8.5009]
[1778841170691,42.42,80544.16,0.0,0.95051,3e-05,8.50963]
[1778841175726,42.42,80546.3875,0.0,0.95057,3e-05,8.50224]
[1778841180761,42.42,80546.89,0.0,0.95057,3e-05,8.50156]
[1778841185796,42.42,80547.93,0.0,0.95059,3e-05,8.49881]
[1778841187810,42.42,80552.645,0.0,0.95073,3e-05,8.48117]
[1778841188817,42.42,80555.035,0.0,0.95079,3e-05,8.47224]
[1778841193852,42.43,80550.9725,0.0,0.95067,3e-05,8.48935]
[1778841194859,42.43,80548.4075,0.0,0.95059,3e-05,8.49952]
[1778841197862,42.43,80545.99,0.0,0.95051,3e-05,8.50961]
[1778841202867,42.43,80544.1125,0.0,0.95045,3e-05,8.51804]
[1778841207873,42.43,80543.5825,0.0,0.95043,3e-05,8.52119]
[1778841212884,42.43,80545.7025,0.0,0.9505,3e-05,8.51134]
[1778841217889,42.44,80547.9075,0.0,0.95055,3e-05,8.50399]
[1778841218890,42.44,80551.75,0.0,0.95066,3e-05,8.4894]
[1778841223895,42.44,80552.0175,0.0,0.95066,3e-05,8.48971]
[1778841228899,42.44,80551.9625,0.0,0.95065,3e-05,8.49125]
[1778841230901,42.44,80556.3175,0.0,0.95077,3e-05,8.47498]
[1778841231902,42.44,80558.4,0.0,0.95083,3e-05,8.46725]
[1778841236907,42.45,80559.1075,0.0,0.95084,3e-05,8.46605]
[1778841241912,42.45,80558.31,0.0,0.9508,3e-05,8.47064]
[1778841246917,42.45,80557.545,0.0,0.95077,3e-05,8.47506]
[1778841251922,42.46,80557.1375,0.0,0.95075,3e-05,8.47807]
[1778841252923,42.46,80554.0625,0.0,0.95066,3e-05,8.49021]
[1778841253924,42.46,80551.6325,0.0,0.95058,3e-05,8.49985]
[1778841258931,42.46,80547.44,0.0,0.95045,3e-05,8.51728]
[1778841259932,42.46,80544.4875,0.0,0.95037,3e-05,8.52892]
[1778841264937,42.46,80541.6425,0.0,0.95028,3e-05,8.54094]
[1778841265938,42.46,80538.01,0.0,0.95017,3e-05,8.55519]
[1778841270943,42.46,80538.1575,0.0,0.95017,3e-05,8.55539]
[1778841275948,42.46,80538.4225,0.0,0.95019,3e-05,8.5524]
[1778841279952,42.47,80540.8925,0.0,0.95025,3e-05,8.54348]
[1778841281954,42.47,80543.775,0.0,0.95033,3e-05,8.53269]
[1778841286959,42.47,80546.23,0.0,0.9504,3e-05,8.52417]
[1778841291964,42.47,80545.14,0.0,0.95036,3e-05,8.52942]
[1778841295968,42.47,80547.195,0.0,0.95041,3e-05,8.52226]
[1778841300973,42.47,80548.54,0.0,0.95044,3e-05,8.51812]
[1778841302976,42.47,80551.58,0.0,0.95053,3e-05,8.50681]
[1778841304978,42.48,80548.305,0.0,0.95043,3e-05,8.51992]
[1778841309984,42.48,80550.075,0.0,0.95047,3e-05,8.51414]
[1778841310477,42.48,80550.075,0.0,0.95047,3e-05,8.51414]
[1778841310950,42.48,80550.075,0.0,0.95047,3e-05,8.51414]
[1778841310992,42.48,80550.37,0.0,0.95048,3e-05,8.51322]
[1778841311993,42.48,80527.235,0.0,0.94981,3e-05,8.6031]
[1778841312994,42.48,80508.205,0.0,0.94925,3e-05,8.67737]
[1778841314147,42.48,80505.095,0.0,0.94915,3e-05,8.68949]
[1778841318761,42.48,80503.3,0.0,0.9491,3e-05,8.69625]
[1778841318808,42.48,80503.3,0.0,0.9491,3e-05,8.69625]
[1778841318817,42.48,80503.3,0.0,0.9491,3e-05,8.69625]
[1778841318868,42.48,80503.3,0.0,0.9491,3e-05,8.69625]
[1778841318902,42.48,80503.3,0.0,0.9491,3e-05,8.69618]
[1778841319063,42.48,80503.3,0.0,0.9491,3e-05,8.69618]
[1778841324770,42.48,80501.985,0.0,0.94907,3e-05,8.70086]
[1778841326784,42.48,80508.2625,0.0,0.94926,3e-05,8.67616]
[1778841331819,42.48,80506.3525,0.0,0.94922,3e-05,8.68059]
[1778841333126,42.48,80505.3275,0.0,0.94919,3e-05,8.68455]
[1778841333224,42.48,80505.3275,0.0,0.94919,3e-05,8.68455]
[1778841333244,42.48,80505.3275,0.0,0.94919,3e-05,8.68455]
[1778841333293,42.48,80505.3275,0.0,0.94919,3e-05,8.68455]
[1778841333309,42.48,80505.3275,0.0,0.94919,3e-05,8.68455]
[1778841333833,42.48,80505.3275,0.0,0.94919,3e-05,8.68449]
[1778841339875,42.47,80505.0875,0.0,0.94918,3e-05,8.68509]
[1778841344556,42.47,80506.565,0.0,0.94923,3e-05,8.6791]
[1778841344645,42.47,80506.565,0.0,0.94923,3e-05,8.6791]
[1778841344797,42.47,80506.565,0.0,0.94923,3e-05,8.6791]
[1778841344811,42.47,80506.565,0.0,0.94923,3e-05,8.6791]
[1778841344818,42.47,80506.565,0.0,0.94923,3e-05,8.6791]
[1778841344910,42.47,80506.565,0.0,0.94923,3e-05,8.67907]
[1778841348334,42.47,80507.885,0.0,0.94927,3e-05,8.67378]
[1778841348561,42.47,80507.885,0.0,0.94927,3e-05,8.67378]
[1778841351561,42.47,80510.4775,0.0,0.94934,3e-05,8.66359]
[1778841351567,42.47,80510.4775,0.0,0.94934,3e-05,8.66359]
[1778841351810,42.47,80510.4775,0.0,0.94934,3e-05,8.66359]
[1778841351959,42.47,80510.4775,0.0,0.94934,3e-05,8.6636]
[1778841352966,42.47,80516.5475,0.0,0.94952,3e-05,8.63989]
[1778841356977,42.47,80515.63,0.0,0.94949,3e-05,8.64352]
[1778841357019,42.47,80515.63,0.0,0.94949,3e-05,8.64352]
[1778841357040,42.47,80514.7475,0.0,0.94947,3e-05,8.64697]
[1778841357063,42.47,80514.7475,0.0,0.94947,3e-05,8.64697]
[1778841357513,42.47,80514.7475,0.0,0.94947,3e-05,8.64697]
[1778841357562,42.47,80514.7475,0.0,0.94947,3e-05,8.64697]
[1778841357809,42.47,80514.7475,0.0,0.94947,3e-05,8.64697]
[1778841363041,42.47,80515.515,0.0,0.94949,3e-05,8.64401]
[1778841365435,42.47,80515.555,0.0,0.94949,3e-05,8.64388]
[1778841365487,42.47,80515.555,0.0,0.94949,3e-05,8.64388]
[1778841365566,42.47,80515.555,0.0,0.94949,3e-05,8.64388]
[1778841366048,42.47,80515.525,0.0,0.94949,3e-05,8.644]
[1778841366078,42.47,80515.525,0.0,0.94949,3e-05,8.644]
[1778841366129,42.47,80515.525,0.0,0.94949,3e-05,8.644]
[1778841366310,42.47,80515.525,0.0,0.94949,3e-05,8.644]
[1778841372027,42.47,80516.145,0.0,0.94951,3e-05,8.64163]
[1778841372067,42.47,80516.145,0.0,0.94951,3e-05,8.64163]
[1778841373055,42.47,80515.79,0.0,0.9495,3e-05,8.64304]
[1778841375057,42.47,80507.56,0.0,0.94926,3e-05,8.67519]
[1778841375238,42.47,80507.56,0.0,0.94926,3e-05,8.67519]
[1778841375289,42.47,80507.56,0.0,0.94926,3e-05,8.67519]
[1778841375311,42.47,80507.56,0.0,0.94926,3e-05,8.67519]
[1778841375696,42.47,80507.56,0.0,0.94926,3e-05,8.67519]
[1778841375733,42.47,80507.56,0.0,0.94926,3e-05,8.67519]
[1778841375811,42.47,80507.56,0.0,0.94926,3e-05,8.67519]
[1778841375910,42.47,80507.56,0.0,0.94926,3e-05,8.67514]
[1778841381063,42.47,80506.415,0.0,0.94922,3e-05,8.67937]
[1778841382149,42.47,80505.99,0.0,0.94921,3e-05,8.68098]
[1778841382197,42.47,80505.99,0.0,0.94921,3e-05,8.68098]
[1778841382316,42.47,80505.99,0.0,0.94921,3e-05,8.68098]
[1778841382517,42.47,80505.99,0.0,0.94921,3e-05,8.68098]
[1778841382561,42.47,80505.99,0.0,0.94921,3e-05,8.68098]
[1778841382567,42.47,80505.99,0.0,0.94921,3e-05,8.68098]
[1778841383065,42.47,80506.325,0.0,0.94922,3e-05,8.67962]
[1778841383069,42.47,80506.325,0.0,0.94922,3e-05,8.67962]
[1778841383309,42.47,80506.325,0.0,0.94922,3e-05,8.67962]
[1778841389071,42.47,80504.605,0.0,0.94917,3e-05,8.68604]
[1778841390643,42.47,80504.055,0.0,0.94916,3e-05,8.68814]
[1778841390694,42.47,80504.055,0.0,0.94916,3e-05,8.68814]
[1778841390810,42.47,80504.055,0.0,0.94916,3e-05,8.68814]
[1778841390858,42.47,80504.055,0.0,0.94916,3e-05,8.68807]
[1778841391339,42.47,80504.055,0.0,0.94916,3e-05,8.68807]
[1778841391387,42.47,80504.055,0.0,0.94916,3e-05,8.68807]
[1778841391565,42.47,80504.055,0.0,0.94916,3e-05,8.68807]
[1778841397079,42.47,80499.175,0.0,0.94903,3e-05,8.70398]
[1778841397171,42.47,80499.175,0.0,0.94903,3e-05,8.70398]
[1778841397216,42.47,80499.175,0.0,0.94903,3e-05,8.70398]
[1778841397313,42.47,80499.175,0.0,0.94903,3e-05,8.70398]
[1778841397654,42.47,80499.175,0.0,0.94903,3e-05,8.70398]
[1778841397671,42.47,80499.175,0.0,0.94903,3e-05,8.70398]
[1778841397814,42.47,80499.175,0.0,0.94903,3e-05,8.70398]
[1778841397879,42.47,80499.175,0.0,0.94903,3e-05,8.70388]
[1778841399081,42.47,80494.8525,0.0,0.94891,3e-05,8.72074]
[1778841400310,42.47,80495.185,0.0,0.94892,3e-05,8.71932]
[1778841401083,42.47,80495.555,0.0,0.94893,3e-05,8.71775]
[1778841405372,42.47,80499.305,0.0,0.94904,3e-05,8.70267]
[1778841405420,42.47,80499.305,0.0,0.94904,3e-05,8.70267]
[1778841405571,42.47,80499.305,0.0,0.94904,3e-05,8.70267]
[1778841411091,42.47,80499.935,0.0,0.94906,3e-05,8.69973]
[1778841413416,42.47,80496.785,0.0,0.94897,3e-05,8.71191]
[1778841413463,42.47,80496.785,0.0,0.94897,3e-05,8.71191]
[1778841413567,42.47,80496.785,0.0,0.94897,3e-05,8.71191]
[1778841413991,42.47,80496.785,0.0,0.94897,3e-05,8.71191]
[1778841414013,42.47,80496.785,0.0,0.94897,3e-05,8.71191]
[1778841414060,42.47,80496.785,0.0,0.94897,3e-05,8.71191]
[1778841414089,42.47,80496.785,0.0,0.94897,3e-05,8.71181]
[1778841419099,42.47,80498.4275,0.0,0.94902,3e-05,8.7049]
[1778841421790,42.47,80498.205,0.0,0.94902,3e-05,8.70559]
[1778841421813,42.47,80498.205,0.0,0.94902,3e-05,8.70559]
[1778841421983,42.47,80498.205,0.0,0.94902,3e-05,8.70559]
[1778841422034,42.47,80498.205,0.0,0.94902,3e-05,8.70559]
[1778841422062,42.47,80498.205,0.0,0.94902,3e-05,8.70559]
[1778841422102,42.47,80498.9275,0.0,0.94904,3e-05,8.70267]
[1778841423607,42.47,80499.125,0.0,0.94905,3e-05,8.70181]
[1778841423811,42.47,80499.125,0.0,0.94905,3e-05,8.70181]
[1778841427036,42.47,80501.1575,0.0,0.94911,3e-05,8.69362]
[1778841428312,42.47,80502.87,0.0,0.94916,3e-05,8.68678]
[1778841429111,42.47,80503.3175,0.0,0.94918,3e-05,8.68497]
[1778841431113,42.47,80508.265,0.0,0.94932,3e-05,8.66552]
[1778841431306,42.47,80508.265,0.0,0.94932,3e-05,8.66552]
[1778841431350,42.47,80508.265,0.0,0.94932,3e-05,8.66552]
[1778841431563,42.47,80508.265,0.0,0.94932,3e-05,8.66552]
[1778841437119,42.47,80509.9525,0.0,0.94937,3e-05,8.65882]
[1778841438644,42.47,80509.98,0.0,0.94937,3e-05,8.6587]
[1778841438692,42.47,80509.98,0.0,0.94937,3e-05,8.6587]
[1778841438812,42.47,80509.98,0.0,0.94937,3e-05,8.6587]
[1778841438836,42.47,80509.98,0.0,0.94937,3e-05,8.65869]
[1778841441010,42.47,80511.575,0.0,0.94942,3e-05,8.65245]
[1778841441056,42.47,80511.575,0.0,0.94942,3e-05,8.65245]
[1778841441317,42.47,80511.2775,0.0,0.94941,3e-05,8.65361]
[1778841443871,42.47,80515.2825,0.0,0.94953,3e-05,8.63797]
[1778841443921,42.47,80515.2825,0.0,0.94953,3e-05,8.63797]
[1778841444059,42.47,80515.2825,0.0,0.94953,3e-05,8.63797]
[1778841444126,42.47,80515.125,0.0,0.94952,3e-05,8.6386]
[1778841449131,42.47,80517.8975,0.0,0.94961,3e-05,8.62789]
[1778841450132,42.47,80526.305,0.0,0.94985,3e-05,8.5952]
[1778841452136,42.47,80508.23,0.0,0.94933,3e-05,8.66305]
[1778841453137,42.47,80494.63,0.0,0.94893,3e-05,8.71627]
[1778841454904,42.47,80493.735,0.0,0.94891,3e-05,8.71968]
[1778841454985,42.47,80493.735,0.0,0.94891,3e-05,8.71968]
[1778841455075,42.47,80493.735,0.0,0.94891,3e-05,8.71954]
[1778841455360,42.47,80493.735,0.0,0.94891,3e-05,8.71954]
[1778841455412,42.47,80493.735,0.0,0.94891,3e-05,8.71954]
[1778841455485,42.47,80493.735,0.0,0.94891,3e-05,8.71954]
[1778841456140,42.47,80495.9025,0.0,0.94897,3e-05,8.71092]
[1778841457141,42.47,80491.8525,0.0,0.94885,3e-05,8.72671]
[1778841458142,42.47,80486.9275,0.0,0.94871,3e-05,8.74594]
[1778841462905,42.46,80485.2,0.0,0.94866,3e-05,8.75208]
[1778841462957,42.46,80485.2,0.0,0.94866,3e-05,8.75208]
[1778841463061,42.46,80485.2,0.0,0.94866,3e-05,8.75208]
[1778841463108,42.46,80485.2,0.0,0.94866,3e-05,8.75208]
[1778841463147,42.46,80481.1625,0.0,0.94854,3e-05,8.76781]
[1778841463152,42.46,80481.1625,0.0,0.94854,3e-05,8.76781]
[1778841463309,42.46,80481.1625,0.0,0.94854,3e-05,8.76781]
[1778841466150,42.46,80485.565,0.0,0.94868,3e-05,8.74992]
[1778841468984,42.46,80485.705,0.0,0.94868,3e-05,8.74905]
[1778841469030,42.46,80485.705,0.0,0.94868,3e-05,8.74905]
[1778841469061,42.46,80485.705,0.0,0.94868,3e-05,8.74905]
[1778841469074,42.46,80485.705,0.0,0.94868,3e-05,8.74889]
[1778841469174,42.46,80485.705,0.0,0.94868,3e-05,8.74889]
[1778841469311,42.46,80485.705,0.0,0.94868,3e-05,8.74889]
[1778841469897,42.46,80485.705,0.0,0.94868,3e-05,8.74889]
[1778841471564,42.46,80484.59,0.0,0.94865,3e-05,8.75296]
[1778841474159,42.46,80478.1725,0.0,0.94847,3e-05,8.7777]
[1778841476513,42.46,80479.53,0.0,0.94851,3e-05,8.77194]
[1778841476563,42.46,80479.53,0.0,0.94851,3e-05,8.77194]
[1778841477162,42.46,80477.345,0.0,0.94845,3e-05,8.78036]
[1778841480707,42.46,80476.78,0.0,0.94843,3e-05,8.78194]
[1778841481566,42.46,80475.72,0.0,0.9484,3e-05,8.78591]
[1778841482167,42.46,80476.405,0.0,0.94843,3e-05,8.78299]
[1778841487183,42.46,80476.8525,0.0,0.94845,3e-05,8.78019]
[1778841487279,42.46,80476.8525,0.0,0.94845,3e-05,8.78019]
[1778841487310,42.46,80476.8525,0.0,0.94845,3e-05,8.78019]
[1778841487786,42.46,80476.8525,0.0,0.94845,3e-05,8.78019]
[1778841487812,42.46,80476.8525,0.0,0.94845,3e-05,8.78019]
[1778841488005,42.45,80476.8525,0.0,0.94845,3e-05,8.78001]
[1778841488924,42.45,80480.645,0.0,0.94856,3e-05,8.76488]
[1778841489932,42.45,80484.08,0.0,0.94867,3e-05,8.75118]
[1778841493611,42.45,80483.32,0.0,0.94865,3e-05,8.75367]
[1778841493691,42.45,80483.32,0.0,0.94865,3e-05,8.75367]
[1778841493810,42.45,80483.32,0.0,0.94865,3e-05,8.75367]
[1778841493975,42.45,80483.32,0.0,0.94865,3e-05,8.75367]
[1778841494040,42.45,80483.32,0.0,0.94865,3e-05,8.75367]
[1778841494059,42.45,80483.32,0.0,0.94865,3e-05,8.75367]
[1778841494141,42.45,80483.32,0.0,0.94865,3e-05,8.75349]
[1778841495670,42.45,80480.625,0.0,0.94857,3e-05,8.76392]
[1778841497573,42.45,80478.4325,0.0,0.94851,3e-05,8.77217]
[1778841498995,42.45,80474.6575,0.0,0.9484,3e-05,8.78663]
[1778841501395,42.45,80474.7725,0.0,0.9484,3e-05,8.78575]
[1778841501554,42.45,80474.7725,0.0,0.9484,3e-05,8.78575]
[1778841501565,42.45,80474.7725,0.0,0.9484,3e-05,8.78575]
[1778841502016,42.45,80474.7725,0.0,0.94841,3e-05,8.78556]
[1778841502394,42.45,80474.7725,0.0,0.94841,3e-05,8.78556]
[1778841502565,42.45,80474.7725,0.0,0.94841,3e-05,8.78556]
[1778841503565,42.45,80474.7725,0.0,0.94841,3e-05,8.78538]
[1778841503573,42.45,80474.7725,0.0,0.94841,3e-05,8.78538]
[1778841503811,42.45,80474.7725,0.0,0.94841,3e-05,8.78538]
[1778841504031,42.45,80474.7725,0.0,0.94841,3e-05,8.78522]
[1778841505037,42.45,80483.1,0.0,0.94866,3e-05,8.7522]
[1778841509085,42.45,80482.2475,0.0,0.94864,3e-05,8.75506]
[1778841509115,42.45,80482.2475,0.0,0.94864,3e-05,8.75506]
[1778841509152,42.45,80482.2475,0.0,0.94864,3e-05,8.75489]
[1778841509309,42.45,80482.2475,0.0,0.94864,3e-05,8.75489]
[1778841511990,42.45,80481.4575,0.0,0.94863,3e-05,8.75485]
[1778841512041,42.45,80481.4575,0.0,0.94863,3e-05,8.75485]
[1778841512058,42.45,80481.4575,0.0,0.94863,3e-05,8.75485]
[1778841513360,42.45,80482.4225,0.0,0.94866,3e-05,8.75072]
[1778841513457,42.45,80482.4225,0.0,0.94866,3e-05,8.75072]
[1778841513559,42.45,80482.4225,0.0,0.94866,3e-05,8.75072]
[1778841514100,42.45,80482.4225,0.0,0.94866,3e-05,8.75056]
[1778841516116,42.45,80477.7925,0.0,0.94853,3e-05,8.76843]
[1778841521151,42.44,80476.085,0.0,0.94848,3e-05,8.77417]
[1778841522894,42.44,80475.875,0.0,0.94848,3e-05,8.77481]
[1778841522939,42.44,80475.875,0.0,0.94848,3e-05,8.77481]
[1778841523062,42.44,80475.875,0.0,0.94848,3e-05,8.77481]
[1778841524173,42.44,80478.455,0.0,0.94856,3e-05,8.76426]
[1778841526211,42.44,80481.065,0.0,0.94864,3e-05,8.75363]
[1778841529685,42.44,80479.965,0.0,0.94861,3e-05,8.75748]
[1778841529806,42.44,80479.965,0.0,0.94861,3e-05,8.75748]
[1778841529809,42.44,80479.965,0.0,0.94861,3e-05,8.75748]
[1778841535220,42.44,80477.6225,0.0,0.94855,3e-05,8.76568]
[1778841536221,42.44,80469.0975,0.0,0.94829,3e-05,8.79912]
[1778841539158,42.44,80468.2975,0.0,0.94827,3e-05,8.8018]
[1778841544229,42.43,80467.4,0.0,0.94826,3e-05,8.8039]
[1778841549234,42.43,80468.98,0.0,0.94831,3e-05,8.79644]
[1778841554239,42.43,80467.7625,0.0,0.94829,3e-05,8.80008]
[1778841559244,42.43,80466.9525,0.0,0.94827,3e-05,8.8021]
[1778841564249,42.43,80468.7325,0.0,0.94833,3e-05,8.7939]
[1778841569254,42.42,80467.72,0.0,0.94831,3e-05,8.79675]
[1778841574260,42.42,80467.215,0.0,0.94832,3e-05,8.79479]
[1778841579265,42.42,80467.04,0.0,0.94832,3e-05,8.79435]
[1778841583269,42.42,80464.64,0.0,0.94826,3e-05,8.80292]
[1778841588274,42.42,80467.4,0.0,0.94835,3e-05,8.79084]
[1778841593279,42.41,80467.1025,0.0,0.94835,3e-05,8.79092]
[1778841598284,42.41,80468.865,0.0,0.94841,3e-05,8.78289]
[1778841601287,42.41,80466.4875,0.0,0.94834,3e-05,8.79166]
[1778841603291,42.41,80445.9875,0.0,0.94773,3e-05,8.87242]
[1778841604292,42.41,80440.1075,0.0,0.94755,3e-05,8.89546]
[1778841608296,42.41,80437.435,0.0,0.94748,3e-05,8.90452]
[1778841612065,42.4,80438.3475,0.0,0.94752,3e-05,8.89968]
[1778841612699,42.4,80438.3475,0.0,0.94752,3e-05,8.89932]
[1778841618306,42.4,80440.195,0.0,0.94759,3e-05,8.88964]
[1778841623311,42.39,80445.205,0.0,0.94776,3e-05,8.86786]
[1778841624312,42.39,80449.4525,0.0,0.94789,3e-05,8.85066]
[1778841629317,42.39,80449.27,0.0,0.9479,3e-05,8.84986]
[1778841631319,42.39,80446.7925,0.0,0.94784,3e-05,8.85624]
[1778841636324,42.39,80445.5875,0.0,0.94782,3e-05,8.8594]
[1778841641329,42.38,80446.8525,0.0,0.94787,3e-05,8.85278]
[1778841643331,42.38,80437.995,0.0,0.9476,3e-05,8.88781]
[1778841644332,42.38,80430.4625,0.0,0.94737,3e-05,8.9179]
[1778841648336,42.38,80433.3925,0.0,0.94747,3e-05,8.90501]
[1778841653074,42.38,80437.2825,0.0,0.9476,3e-05,8.8876]
[1778841655088,42.38,80440.245,0.0,0.9477,3e-05,8.87509]
[1778841659116,42.37,80435.6925,0.0,0.94757,3e-05,8.89178]
[1778841662138,42.37,80440.72,0.0,0.94773,3e-05,8.87071]
[1778841667173,42.37,80439.0775,0.0,0.94769,3e-05,8.87552]
[1778841671201,42.37,80442.2475,0.0,0.9478,3e-05,8.86158]
[1778841673215,42.37,80445.005,0.0,0.94789,3e-05,8.85]
[1778841676236,42.36,80439.4325,0.0,0.94773,3e-05,8.87119]
[1778841681276,42.36,80439.845,0.0,0.94775,3e-05,8.86786]
[1778841686311,42.36,80441.225,0.0,0.9478,3e-05,8.86074]
[1778841691346,42.35,80441.7675,0.0,0.94785,3e-05,8.8542]
[1778841696381,42.35,80444.165,0.0,0.94793,3e-05,8.84316]
[1778841701390,42.35,80443.2825,0.0,0.94792,3e-05,8.84518]
[1778841703392,42.35,80439.6,0.0,0.94781,3e-05,8.85921]
[1778841704393,42.35,80431.8275,0.0,0.94757,3e-05,8.88983]
[1778841705394,42.35,80428.8275,0.0,0.94749,3e-05,8.90142]
[1778841709398,42.35,80432.75,0.0,0.94761,3e-05,8.88581]
[1778841714404,42.35,80434.72,0.0,0.94766,3e-05,8.87885]
[1778841717831,42.35,80433.8025,0.0,0.94763,3e-05,8.8825]
[1778841718408,42.35,80434.055,0.0,0.94764,3e-05,8.88114]
[1778841723413,42.34,80433.965,0.0,0.94765,3e-05,8.87974]
[1778841725415,42.34,80436.9025,0.0,0.94775,3e-05,8.86736]
[1778841730420,42.34,80438.2425,0.0,0.9478,3e-05,8.86043]
[1778841735425,42.34,80437.6,0.0,0.94779,3e-05,8.8614]
[1778841740430,42.33,80436.015,0.0,0.94775,3e-05,8.86609]
[1778841745435,42.33,80435.685,0.0,0.94776,3e-05,8.86579]
[1778841748438,42.33,80438.53,0.0,0.94785,3e-05,8.85351]
[1778841753443,42.33,80440.4125,0.0,0.94793,3e-05,8.84173]
[1778841758448,42.32,80441.9625,0.0,0.94799,3e-05,8.83417]
[1778841761451,42.32,80447.555,0.0,0.94816,3e-05,8.81117]
[1778841766456,42.32,80450.1325,0.0,0.94825,3e-05,8.79979]
[1778841767457,42.32,80452.6825,0.0,0.94833,3e-05,8.78947]
[1778841768458,42.32,80455.335,0.0,0.94841,3e-05,8.77878]
[1778841773464,42.32,80455.705,0.0,0.94843,3e-05,8.77643]
[1778841778469,42.32,80455.9625,0.0,0.94844,3e-05,8.77453]
[1778841783474,42.31,80459.53,0.0,0.94856,3e-05,8.75957]
[1778841788479,42.31,80459.165,0.0,0.94855,3e-05,8.76028]
[1778841793484,42.31,80459.4,0.0,0.94856,3e-05,8.75861]
[1778841797488,42.31,80456.985,0.0,0.94849,3e-05,8.76757]
[1778841802493,42.31,80457.055,0.0,0.9485,3e-05,8.76648]
[1778841808236,42.31,80458.2825,0.0,0.94855,3e-05,8.76071]
[1778841810250,42.31,80460.64,0.0,0.94862,3e-05,8.75111]
[1778841815285,42.31,80458.135,0.0,0.94856,3e-05,8.7575]
[1778841819313,42.3,80455.5975,0.0,0.94849,3e-05,8.76691]
[1778841824348,42.3,80454.91,0.0,0.94848,3e-05,8.76881]
[1778841829383,42.3,80453.8575,0.0,0.94845,3e-05,8.77216]
[1778841835425,42.3,80454.0275,0.0,0.94847,3e-05,8.77049]
[1778841840460,42.3,80455.555,0.0,0.94852,3e-05,8.76366]
[1778841844488,42.3,80452.435,0.0,0.94843,3e-05,8.77533]
[1778841845495,42.3,80444.08,0.0,0.94818,3e-05,8.80823]
[1778841846502,42.3,80439.6225,0.0,0.94804,3e-05,8.8257]
[1778841851537,42.29,80440.995,0.0,0.9481,3e-05,8.81901]
[1778841855550,42.29,80444.215,0.0,0.9482,3e-05,8.8053]
[1778841856551,42.29,80446.79,0.0,0.94828,3e-05,8.79487]
[1778841861557,42.29,80448.59,0.0,0.94834,3e-05,8.78677]
[1778841866562,42.29,80450.15,0.0,0.94839,3e-05,8.77967]
[1778841871568,42.29,80450.805,0.0,0.94844,3e-05,8.77338]
[1778841876573,42.29,80452.4425,0.0,0.94849,3e-05,8.76608]
[1778841879576,42.28,80455.0225,0.0,0.94857,3e-05,8.75542]
[1778841881578,42.28,80458.6475,0.0,0.94868,3e-05,8.74083]
[1778841886582,42.28,80458.8875,0.0,0.94869,3e-05,8.73931]
[1778841891587,42.28,80459.55,0.0,0.94872,3e-05,8.73616]
[1778841895155,42.28,80459.735,0.0,0.94873,3e-05,8.73511]
[1778841895592,42.28,80490.1475,0.0,0.94963,3e-05,8.61582]
[1778841896593,42.28,80505.535,0.0,0.95008,3e-05,8.55617]
[1778841897594,42.28,80507.86,0.0,0.95014,3e-05,8.54766]
[1778841899163,42.29,80507.55,0.0,0.95013,3e-05,8.54943]
[1778841899597,42.29,80510.8325,0.0,0.95022,3e-05,8.53685]
[1778841900598,42.29,80519.105,0.0,0.95046,3e-05,8.50492]
[1778841901599,42.29,80523.11,0.0,0.95058,3e-05,8.48965]
[1778841902600,42.29,80520.22,0.0,0.95049,3e-05,8.50115]
[1778841903601,42.29,80522.5625,0.0,0.95056,3e-05,8.49234]
[1778841903981,42.29,80522.5625,0.0,0.95056,3e-05,8.49234]
[1778841904602,42.29,80525.09,0.0,0.95063,3e-05,8.48283]
[1778841906604,42.29,80527.765,0.0,0.9507,3e-05,8.47308]
[1778841908606,42.29,80520.2475,0.0,0.95048,3e-05,8.50285]
[1778841910136,42.29,80519.635,0.0,0.95046,3e-05,8.5055]
[1778841910265,42.29,80519.635,0.0,0.95046,3e-05,8.5055]
[1778841910608,42.29,80513.1575,0.0,0.95027,3e-05,8.53093]
[1778841911609,42.29,80505.1475,0.0,0.95003,3e-05,8.56234]
[1778841911627,42.29,80505.1475,0.0,0.95003,3e-05,8.56234]
[1778841913314,42.29,80507.27,0.0,0.95009,3e-05,8.55424]
[1778841913409,42.29,80507.27,0.0,0.95009,3e-05,8.55449]
[1778841913987,42.29,80516.845,0.0,0.95037,3e-05,8.51718]
[1778841915613,42.29,80541.615,0.0,0.95108,3e-05,8.42193]
[1778841916059,42.29,80541.615,0.0,0.95108,3e-05,8.42193]
[1778841917615,42.3,80558.3025,0.0,0.95156,3e-05,8.35859]
[1778841919617,42.3,80553.96,0.0,0.95142,3e-05,8.37633]
[1778841920618,42.3,80546.0125,0.0,0.95119,3e-05,8.40737]
[1778841921619,42.3,80553.585,0.0,0.95141,3e-05,8.37867]
[1778841923621,42.32,80556.4425,0.0,0.95142,3e-05,8.3772]
[1778841924622,42.32,80551.6025,0.0,0.95128,3e-05,8.39628]
[1778841926624,42.33,80544.4675,0.0,0.95104,3e-05,8.42811]
[1778841928626,42.33,80541.8975,0.0,0.95096,3e-05,8.43878]
[1778841933631,42.33,80541.625,0.0,0.95095,3e-05,8.43889]
[1778841934632,42.33,80531.845,0.0,0.95067,3e-05,8.47703]
[1778841935633,42.33,80527.875,0.0,0.95055,3e-05,8.49275]
[1778841937635,42.34,80533.4,0.0,0.95069,3e-05,8.47487]
[1778841938636,42.34,80536.0575,0.0,0.95076,3e-05,8.46494]
[1778841940637,42.34,80538.6525,0.0,0.95083,3e-05,8.45557]
[1778841943640,42.35,80535.5525,0.0,0.95069,3e-05,8.47424]
[1778841944641,42.36,80532.7875,0.0,0.95059,3e-05,8.4878]
[1778841949646,42.38,80529.48,0.0,0.95042,3e-05,8.51153]
[1778841950647,42.38,80532.0525,0.0,0.95047,3e-05,8.50408]
[1778841954651,42.4,80535.19,0.0,0.95049,3e-05,8.50178]
[1778841956653,42.4,80543.5225,0.0,0.95073,3e-05,8.47008]
[1778841957654,42.4,80549.7275,0.0,0.95091,3e-05,8.44646]
[1778841959656,42.41,80552.545,0.0,0.95098,3e-05,8.43629]
[1778841960659,42.41,80555.275,0.0,0.95106,3e-05,8.42567]
[1778841961660,42.41,80561.3625,0.0,0.95124,3e-05,8.40218]
[1778841963662,42.41,80585.035,0.0,0.95191,3e-05,8.31161]
[1778841966670,42.41,80590.72,0.0,0.95207,3e-05,8.29026]
[1778841967671,42.41,80601.235,0.0,0.95235,3e-05,8.25211]
[1778841970681,42.42,80600.0525,0.0,0.95229,3e-05,8.26016]
[1778841970677,42.42,80602.7725,0.0,0.95237,3e-05,8.25001]
[1778841970798,42.42,80602.7725,0.0,0.95237,3e-05,8.25001]
[1778841971174,42.42,80602.7725,0.0,0.95237,3e-05,8.25001]
[1778841971526,42.42,80602.7725,0.0,0.95237,3e-05,8.25001]
[1778841971621,42.42,80602.7725,0.0,0.95237,3e-05,8.25022]
[1778841972679,42.42,80621.12,0.0,0.95288,3e-05,8.18099]
[1778841974759,42.42,80620.29,0.0,0.95285,3e-05,8.18473]
[1778841976164,42.42,80620.29,0.0,0.95285,3e-05,8.18504]
[1778841976215,42.42,80620.29,0.0,0.95285,3e-05,8.18504]
[1778841976814,42.42,80620.29,0.0,0.95285,3e-05,8.18536]
[1778841978465,42.42,80625.7275,0.0,0.95299,3e-05,8.16546]
[1778841981486,42.42,80627.6475,0.0,0.95304,3e-05,8.15928]
[1778841982493,42.42,80638.2025,0.0,0.95333,3e-05,8.11995]
[1778841984507,42.43,80643.3825,0.0,0.95347,3e-05,8.10136]
[1778841989611,42.43,80640.94,0.0,0.95339,3e-05,8.11221]
[1778841994581,42.43,80638.53,0.0,0.95332,3e-05,8.12088]
[1778841995588,42.43,80620.74,0.0,0.95282,3e-05,8.18817]
[1778841996595,42.43,80611.7075,0.0,0.95257,3e-05,8.22256]
[1778841998609,42.44,80606.59,0.0,0.95242,3e-05,8.24236]
[1778842000465,42.44,80605.355,0.0,0.95238,3e-05,8.24722]
[1778842002637,42.44,80598.1175,0.0,0.95218,3e-05,8.27515]
[1778842003644,42.44,80590.52,0.0,0.95196,3e-05,8.30418]
[1778842005658,42.44,80581.1025,0.0,0.95169,3e-05,8.34115]
[1778842010693,42.44,80587.8525,0.0,0.95187,3e-05,8.31639]
[1778842011146,42.44,80587.8525,0.0,0.95187,3e-05,8.31639]
[1778842011193,42.44,80587.8525,0.0,0.95187,3e-05,8.31639]
[1778842011311,42.44,80587.8525,0.0,0.95187,3e-05,8.31639]
[1778842011700,42.44,80587.8525,0.0,0.95187,3e-05,8.31647]
[1778842016722,42.44,80587.9375,0.0,0.95187,3e-05,8.31654]
[1778842021727,42.44,80588.0375,0.0,0.95187,3e-05,8.31652]
[1778842025503,42.44,80591.38,0.0,0.95196,3e-05,8.30402]
[1778842025556,42.44,80591.38,0.0,0.95196,3e-05,8.30402]
[1778842025657,42.44,80591.38,0.0,0.95196,3e-05,8.30414]
[1778842025810,42.44,80591.38,0.0,0.95196,3e-05,8.30414]
[1778842031737,42.44,80605.9175,0.0,0.95237,3e-05,8.24958]
[1778842033739,42.44,80615.655,0.0,0.95264,3e-05,8.21309]
[1778842035741,42.45,80622.025,0.0,0.95281,3e-05,8.18953]
[1778842036113,42.45,80622.025,0.0,0.95281,3e-05,8.18953]
[1778842036169,42.45,80622.025,0.0,0.95281,3e-05,8.18953]
[1778842036309,42.45,80622.025,0.0,0.95281,3e-05,8.18953]
[1778842036408,42.45,80622.025,0.0,0.95281,3e-05,8.18953]
[1778842038744,42.45,80615.805,0.0,0.95263,3e-05,8.21385]
[1778842043749,42.45,80616.67,0.0,0.95265,3e-05,8.21176]
[1778842045751,42.45,80621.5175,0.0,0.95278,3e-05,8.19394]
[1778842047365,42.45,80621.965,0.0,0.95279,3e-05,8.19252]
[1778842047414,42.45,80621.965,0.0,0.95279,3e-05,8.19252]
[1778842047561,42.45,80621.965,0.0,0.95279,3e-05,8.19252]
[1778842047594,42.45,80621.965,0.0,0.95279,3e-05,8.1928]
[1778842049755,42.45,80628.805,0.0,0.95297,3e-05,8.16757]
[1778842050756,42.45,80635.92,0.0,0.95317,3e-05,8.14112]
[1778842055761,42.46,80636.2275,0.0,0.95318,3e-05,8.13906]
[1778842060766,42.46,80634.4,0.0,0.95312,3e-05,8.14769]
[1778842062768,42.46,80626.2075,0.0,0.95288,3e-05,8.17922]
[1778842064770,42.46,80634.3425,0.0,0.95311,3e-05,8.14919]
[1778842066773,42.46,80642.8325,0.0,0.95333,3e-05,8.11802]
[1778842067774,42.47,80653.5275,0.0,0.95363,3e-05,8.07837]
[1778842070831,42.47,80653.5025,0.0,0.95362,3e-05,8.07984]
[1778842070863,42.47,80653.5025,0.0,0.95362,3e-05,8.07984]
[1778842071059,42.47,80653.5025,0.0,0.95362,3e-05,8.07984]
[1778842071778,42.47,80653.4925,0.0,0.95361,3e-05,8.08033]
[1778842075134,42.47,80655.985,0.0,0.95367,3e-05,8.07238]
[1778842080787,42.48,80648.4425,0.0,0.95344,3e-05,8.10338]
[1778842083114,42.48,80652.095,0.0,0.95354,3e-05,8.09056]
[1778842083166,42.48,80652.095,0.0,0.95354,3e-05,8.09056]
[1778842083311,42.48,80652.095,0.0,0.95354,3e-05,8.09056]
[1778842083790,42.48,80651.0775,0.0,0.95351,3e-05,8.09481]
[1778842084791,42.48,80643.32,0.0,0.95329,3e-05,8.12429]
[1778842085792,42.48,80637.5,0.0,0.95313,3e-05,8.14652]
[1778842087451,42.48,80638.99,0.0,0.95317,3e-05,8.14127]
[1778842087503,42.48,80638.99,0.0,0.95317,3e-05,8.14127]
[1778842087569,42.48,80638.99,0.0,0.95317,3e-05,8.14127]
[1778842087668,42.48,80638.99,0.0,0.95316,3e-05,8.14165]
[1778842088796,42.48,80644.9425,0.0,0.95332,3e-05,8.11966]
[1778842090798,42.48,80640.17,0.0,0.95319,3e-05,8.13832]
[1778842092266,42.48,80639.035,0.0,0.95315,3e-05,8.14293]
[1778842092314,42.48,80639.035,0.0,0.95315,3e-05,8.14293]
[1778842092319,42.48,80639.035,0.0,0.95315,3e-05,8.14293]
[1778842092800,42.49,80637.0975,0.0,0.9531,3e-05,8.15056]
[1778842092882,42.49,80637.0975,0.0,0.9531,3e-05,8.15056]
[1778842093060,42.49,80637.0975,0.0,0.9531,3e-05,8.15056]
[1778842093801,42.49,80636.0625,0.0,0.95307,3e-05,8.15479]
[1778842098806,42.49,80634.6675,0.0,0.95302,3e-05,8.16167]
[1778842100809,42.49,80639.16,0.0,0.95314,3e-05,8.14544]
[1778842101271,42.49,80639.16,0.0,0.95314,3e-05,8.14544]
[1778842101310,42.49,80639.16,0.0,0.95314,3e-05,8.14544]
[1778842101327,42.49,80639.16,0.0,0.95314,3e-05,8.14544]
[1778842101810,42.49,80643.7625,0.0,0.95326,3e-05,8.12851]
[1778842105814,42.49,80648.205,0.0,0.95337,3e-05,8.11341]
[1778842110113,42.5,80649.1375,0.0,0.95339,3e-05,8.11131]
[1778842110310,42.5,80649.1375,0.0,0.95339,3e-05,8.11131]
[1778842110398,42.5,80649.1375,0.0,0.95339,3e-05,8.11131]
[1778842114229,42.5,80651.08,0.0,0.95345,3e-05,8.10182]
[1778842114277,42.5,80651.08,0.0,0.95345,3e-05,8.10182]
[1778842114311,42.5,80651.08,0.0,0.95345,3e-05,8.10182]
[1778842114823,42.5,80650.0825,0.0,0.95342,3e-05,8.10578]
[1778842119830,42.5,80649.05,0.0,0.95338,3e-05,8.11148]
[1778842122535,42.5,80648.135,0.0,0.95335,3e-05,8.1157]
[1778842122566,42.5,80648.135,0.0,0.95335,3e-05,8.1157]
[1778842122702,42.5,80648.135,0.0,0.95335,3e-05,8.1157]
[1778842122767,42.5,80648.135,0.0,0.95335,3e-05,8.11608]
[1778842123732,42.5,80648.135,0.0,0.95335,3e-05,8.11608]
[1778842123809,42.5,80648.135,0.0,0.95335,3e-05,8.11608]
[1778842123833,42.5,80648.135,0.0,0.95334,3e-05,8.11646]
[1778842127838,42.51,80643.9375,0.0,0.95322,3e-05,8.13374]
[1778842128437,42.51,80643.9375,0.0,0.95322,3e-05,8.13374]
[1778842128486,42.51,80643.9375,0.0,0.95322,3e-05,8.13374]
[1778842128563,42.51,80643.9375,0.0,0.95322,3e-05,8.13374]
[1778842128639,42.51,80643.9375,0.0,0.95322,3e-05,8.13407]
[1778842129840,42.51,80638.5125,0.0,0.95306,3e-05,8.15479]
[1778842134845,42.51,80636.21,0.0,0.95299,3e-05,8.16506]
[1778842139133,42.51,80635.8025,0.0,0.95297,3e-05,8.16781]
[1778842139259,42.51,80635.8025,0.0,0.95297,3e-05,8.16781]
[1778842139312,42.51,80635.8025,0.0,0.95297,3e-05,8.16781]
[1778842139601,42.51,80635.8025,0.0,0.95297,3e-05,8.16811]
[1778842143210,42.52,80638.535,0.0,0.95303,3e-05,8.1588]
[1778842143261,42.52,80638.535,0.0,0.95303,3e-05,8.1588]
[1778842143311,42.52,80638.535,0.0,0.95303,3e-05,8.1588]
[1778842143641,42.52,80638.535,0.0,0.95303,3e-05,8.15916]
[1778842144648,42.52,80645.6475,0.0,0.95323,3e-05,8.13278]
[1778842147669,42.52,80649.8,0.0,0.95333,3e-05,8.11834]
[1778842149261,42.52,80652.7275,0.0,0.95341,3e-05,8.10777]
[1778842149310,42.52,80652.7275,0.0,0.95341,3e-05,8.10777]
[1778842149315,42.52,80652.7275,0.0,0.95341,3e-05,8.10777]
[1778842149683,42.52,80652.7275,0.0,0.95341,3e-05,8.10817]
[1778842152027,42.52,80654.0825,0.0,0.95344,3e-05,8.10391]
[1778842152059,42.52,80654.0825,0.0,0.95344,3e-05,8.10391]
[1778842152705,42.52,80654.0825,0.0,0.95344,3e-05,8.10432]
[1778842157740,42.53,80659.6025,0.0,0.95357,3e-05,8.08578]
[1778842160585,42.53,80659.3575,0.0,0.95356,3e-05,8.08756]
[1778842160637,42.53,80659.3575,0.0,0.95356,3e-05,8.08756]
[1778842160811,42.53,80659.3575,0.0,0.95356,3e-05,8.08756]
[1778842160857,42.53,80659.3575,0.0,0.95356,3e-05,8.088]
[1778842166803,42.56,80660.52,0.0,0.95349,3e-05,8.09761]
[1778842168482,42.56,80660.89,0.0,0.95347,3e-05,8.10032]
[1778842168533,42.56,80660.89,0.0,0.95347,3e-05,8.10032]
[1778842168561,42.56,80660.89,0.0,0.95347,3e-05,8.10032]
[1778842168817,42.57,80660.89,0.0,0.95347,3e-05,8.10073]
[1778842173408,42.59,80663.225,0.0,0.95346,3e-05,8.10181]
[1778842173457,42.59,80663.225,0.0,0.95346,3e-05,8.10181]
[1778842173558,42.59,80663.225,0.0,0.95346,3e-05,8.10181]
[1778842173852,42.6,80663.225,0.0,0.95343,3e-05,8.10576]
[1778842176873,42.61,80671.2025,0.0,0.95361,3e-05,8.08074]
[1778842177880,42.61,80676.43,0.0,0.95375,3e-05,8.0617]
[1778842178913,42.61,80676.985,0.0,0.95376,3e-05,8.06007]
[1778842178960,42.61,80676.985,0.0,0.95376,3e-05,8.06007]
[1778842179058,42.61,80676.985,0.0,0.95376,3e-05,8.06007]
[1778842179894,42.61,80676.985,0.0,0.95376,3e-05,8.06049]
[1778842180899,42.61,80670.075,0.0,0.95357,3e-05,8.08668]
[1778842183903,42.61,80661.9475,0.0,0.95334,3e-05,8.11822]
[1778842184904,42.61,80652.7175,0.0,0.95308,3e-05,8.15312]
[1778842185294,42.61,80652.7175,0.0,0.95308,3e-05,8.15312]
[1778842185311,42.61,80652.7175,0.0,0.95308,3e-05,8.15312]
[1778842185337,42.61,80652.7175,0.0,0.95308,3e-05,8.15312]
[1778842185905,42.61,80652.7975,0.0,0.95308,3e-05,8.15313]
[1778842190185,42.62,80651.2525,0.0,0.95303,3e-05,8.16011]
[1778842190313,42.62,80651.2525,0.0,0.95303,3e-05,8.16011]
[1778842190910,42.62,80650.495,0.0,0.95301,3e-05,8.16324]
[1778842193913,42.62,80646.125,0.0,0.95288,3e-05,8.18048]
[1778842196289,42.62,80644.6975,0.0,0.95284,3e-05,8.18636]
[1778842196920,42.62,80632.545,0.0,0.9525,3e-05,8.23234]
[1778842197921,42.62,80591.675,0.0,0.95135,3e-05,8.38685]
[1778842199922,42.61,80587.8475,0.0,0.95125,3e-05,8.39967]
[1778842200125,42.61,80587.8475,0.0,0.95125,3e-05,8.39967]
[1778842200923,42.61,80580.73,0.0,0.95106,3e-05,8.42554]
[1778842204927,42.6,80586.8175,0.0,0.95127,3e-05,8.39707]
[1778842205928,42.6,80592.2675,0.0,0.95143,3e-05,8.37618]
[1778842206929,42.6,80600.9425,0.0,0.95167,3e-05,8.34308]
[1778842207066,42.6,80600.9425,0.0,0.95167,3e-05,8.34308]
[1778842209291,42.6,80605.96,0.0,0.95181,3e-05,8.32402]
[1778842210059,42.6,80605.96,0.0,0.95181,3e-05,8.32405]
[1778842212935,42.6,80617.535,0.0,0.95214,3e-05,8.28029]
[1778842213936,42.6,80626.7075,0.0,0.9524,3e-05,8.24571]
[1778842218941,42.6,80629.5,0.0,0.95247,3e-05,8.23598]
[1778842219051,42.6,80629.5,0.0,0.95247,3e-05,8.23598]
[1778842219057,42.6,80629.5,0.0,0.95247,3e-05,8.23598]
[1778842219099,42.6,80629.5,0.0,0.95247,3e-05,8.23598]
[1778842219737,42.6,80629.5,0.0,0.95247,3e-05,8.23598]
[1778842219807,42.6,80629.5,0.0,0.95247,3e-05,8.23598]
[1778842219907,42.6,80629.5,0.0,0.95247,3e-05,8.23616]
[1778842220943,42.6,80635.2475,0.0,0.95262,3e-05,8.21467]
[1778842221944,42.6,80642.1525,0.0,0.95282,3e-05,8.1889]
[1778842222945,42.61,80645.6925,0.0,0.95291,3e-05,8.17585]
[1778842225125,42.61,80648.5075,0.0,0.95299,3e-05,8.16582]
[1778842225172,42.61,80648.5075,0.0,0.95299,3e-05,8.16582]
[1778842225308,42.61,80648.5075,0.0,0.95299,3e-05,8.16582]
[1778842225948,42.61,80648.5675,0.0,0.95299,3e-05,8.16588]
[1778842229952,42.61,80651.7925,0.0,0.95307,3e-05,8.15496]
[1778842230953,42.61,80657.235,0.0,0.95321,3e-05,8.13489]
[1778842231954,42.61,80661.7075,0.0,0.95335,3e-05,8.11578]
[1778842232380,42.61,80661.7075,0.0,0.95335,3e-05,8.11578]
[1778842232955,42.61,80666.7725,0.0,0.95349,3e-05,8.09724]
[1778842234022,42.61,80664.085,0.0,0.95341,3e-05,8.10767]
[1778842234062,42.61,80664.085,0.0,0.95341,3e-05,8.10767]
[1778842234860,42.61,80664.085,0.0,0.95341,3e-05,8.10767]
[1778842234957,42.61,80664.3425,0.0,0.95341,3e-05,8.10708]
[1778842236959,42.61,80659.145,0.0,0.95326,3e-05,8.12725]
[1778842238062,42.61,80656.9225,0.0,0.9532,3e-05,8.13591]
[1778842238961,42.62,80656.2975,0.0,0.95318,3e-05,8.13858]
[1778842240963,42.62,80649.2075,0.0,0.95298,3e-05,8.1658]
[1778842241607,42.62,80649.2075,0.0,0.95298,3e-05,8.1658]
[1778842241656,42.62,80649.2075,0.0,0.95298,3e-05,8.1658]
[1778842241808,42.62,80649.2075,0.0,0.95298,3e-05,8.1658]
[1778842241823,42.62,80649.2075,0.0,0.95298,3e-05,8.16606]
[1778842242965,42.62,80644.8175,0.0,0.95286,3e-05,8.18282]
[1778842247970,42.62,80644.49,0.0,0.95284,3e-05,8.18531]
[1778842249095,42.62,80644.2775,0.0,0.95283,3e-05,8.18636]
[1778842249144,42.62,80644.2775,0.0,0.95283,3e-05,8.18636]
[1778842249308,42.62,80644.2775,0.0,0.95283,3e-05,8.18636]
[1778842249972,42.62,80643.8225,0.0,0.95282,3e-05,8.18832]
[1778842254977,42.62,80644.5025,0.0,0.95283,3e-05,8.18701]
[1778842258860,42.62,80644.16,0.0,0.95281,3e-05,8.18903]
[1778842258875,42.63,80644.16,0.0,0.95281,3e-05,8.18926]
[1778842259314,42.63,80644.16,0.0,0.95281,3e-05,8.18926]
[1778842259498,42.63,80644.16,0.0,0.95281,3e-05,8.18926]
[1778842259982,42.63,80639.555,0.0,0.95268,3e-05,8.20682]
[1778842260983,42.63,80636.1375,0.0,0.95258,3e-05,8.2199]
[1778842265994,42.63,80637.025,0.0,0.9526,3e-05,8.21755]
[1778842270999,42.63,80636.84,0.0,0.95259,3e-05,8.21923]
[1778842276006,42.63,80638.07,0.0,0.95262,3e-05,8.21504]
[1778842278015,42.63,80627.98,0.0,0.95233,3e-05,8.25348]
[1778842278437,42.63,80627.98,0.0,0.95233,3e-05,8.25348]
[1778842278974,42.63,80627.98,0.0,0.95233,3e-05,8.25348]
[1778842278990,42.63,80627.98,0.0,0.95233,3e-05,8.25348]
[1778842280018,42.63,80677.63,0.0,0.95371,3e-05,8.06714]
[1778842282211,42.63,80677.4775,0.0,0.9537,3e-05,8.06859]
[1778842288026,42.64,80693.7725,0.0,0.95413,3e-05,8.01012]
[1778842291029,42.64,80689.5175,0.0,0.95403,3e-05,8.02311]
[1778842292046,42.64,80689.5125,0.0,0.95403,3e-05,8.02308]
[1778842292098,42.64,80689.5125,0.0,0.95403,3e-05,8.02308]
[1778842292311,42.64,80689.5125,0.0,0.95403,3e-05,8.02308]
[1778842295033,42.64,80697.6175,0.0,0.95425,3e-05,7.99289]
[1778842298035,42.64,80691.7975,0.0,0.95409,3e-05,8.01432]
[1778842303040,42.64,80696.3175,0.0,0.95422,3e-05,7.99704]
[1778842304693,42.64,80697.925,0.0,0.95426,3e-05,7.991]
[1778842304707,42.64,80697.925,0.0,0.95426,3e-05,7.991]
[1778842304810,42.64,80697.925,0.0,0.95426,3e-05,7.991]
[1778842305042,42.63,80699.5225,0.0,0.95431,3e-05,7.98428]
[1778842307044,42.63,80704.35,0.0,0.95444,3e-05,7.96631]
[1778842308045,42.63,80710.9075,0.0,0.95462,3e-05,7.94209]
[1778842312049,42.63,80719.535,0.0,0.95485,3e-05,7.91044]
[1778842317054,42.63,80719.33,0.0,0.95484,3e-05,7.91138]
[1778842322059,42.63,80724.7675,0.0,0.95499,3e-05,7.89164]
[1778842323968,42.63,80727.955,0.0,0.95507,3e-05,7.88003]
[1778842324000,42.63,80727.955,0.0,0.95507,3e-05,7.88003]
[1778842324061,42.63,80727.76,0.0,0.95506,3e-05,7.88084]
[1778842328065,42.64,80718.495,0.0,0.95481,3e-05,7.91518]
[1778842329709,42.64,80716.6225,0.0,0.95476,3e-05,7.92209]
[1778842329753,42.64,80716.6225,0.0,0.95476,3e-05,7.92209]
[1778842329808,42.64,80716.6225,0.0,0.95476,3e-05,7.92209]
[1778842329987,42.64,80716.6225,0.0,0.95476,3e-05,7.92211]
[1778842334015,42.64,80723.295,0.0,0.95494,3e-05,7.89777]
[1778842335515,42.64,80726.215,0.0,0.95502,3e-05,7.88705]
[1778842335564,42.64,80726.215,0.0,0.95502,3e-05,7.88705]
[1778842335567,42.64,80726.215,0.0,0.95502,3e-05,7.88705]
[1778842336029,42.64,80726.215,0.0,0.95502,3e-05,7.8872]
[1778842336307,42.64,80726.215,0.0,0.95502,3e-05,7.8872]
[1778842336577,42.64,80726.215,0.0,0.95502,3e-05,7.8872]
[1778842337073,42.64,80723.23,0.0,0.95494,3e-05,7.89822]
[1778842340827,42.64,80726.035,0.0,0.95501,3e-05,7.88817]
[1778842340899,42.64,80726.035,0.0,0.95501,3e-05,7.88817]
[1778842341058,42.64,80726.035,0.0,0.95501,3e-05,7.88817]
[1778842341064,42.64,80726.035,0.0,0.95501,3e-05,7.88829]
[1778842342071,42.64,80732.1225,0.0,0.95517,3e-05,7.86607]
[1778842342741,42.64,80732.1225,0.0,0.95517,3e-05,7.86607]
[1778842342811,42.64,80732.1225,0.0,0.95517,3e-05,7.86607]
[1778842343078,42.64,80732.1225,0.0,0.95517,3e-05,7.86616]
[1778842348084,42.64,80727.95,0.0,0.95506,3e-05,7.88193]
[1778842348614,42.64,80727.95,0.0,0.95506,3e-05,7.88193]
[1778842350071,42.64,80730.03,0.0,0.95511,3e-05,7.8744]
[1778842350086,42.64,80733.86,0.0,0.95521,3e-05,7.86049]
[1778842350149,42.64,80733.86,0.0,0.95521,3e-05,7.86049]
[1778842350310,42.64,80733.86,0.0,0.95521,3e-05,7.86049]
[1778842351087,42.64,80732.57,0.0,0.95519,3e-05,7.86265]
[1778842353089,42.64,80723.6675,0.0,0.95495,3e-05,7.89549]
[1778842354090,42.64,80716.9525,0.0,0.95477,3e-05,7.9202]
[1778842354306,42.64,80716.9525,0.0,0.95477,3e-05,7.9202]
[1778842354433,42.64,80716.9525,0.0,0.95477,3e-05,7.9202]
[1778842354565,42.64,80716.9525,0.0,0.95477,3e-05,7.9202]
[1778842355091,42.64,80716.8075,0.0,0.95477,3e-05,7.92076]
[1778842357093,42.64,80708.0225,0.0,0.95453,3e-05,7.95312]
[1778842361700,42.64,80706.53,0.0,0.95449,3e-05,7.95848]
[1778842361745,42.64,80706.53,0.0,0.95449,3e-05,7.95848]
[1778842361809,42.64,80706.53,0.0,0.95449,3e-05,7.95848]
[1778842362098,42.64,80705.895,0.0,0.95448,3e-05,7.96078]
[1778842363171,42.64,80705.175,0.0,0.95446,3e-05,7.96339]
[1778842367652,42.64,80706.1925,0.0,0.95449,3e-05,7.95947]
[1778842367811,42.64,80706.1925,0.0,0.95449,3e-05,7.95947]
[1778842368075,42.64,80706.1925,0.0,0.95449,3e-05,7.95947]
[1778842368104,42.64,80706.665,0.0,0.9545,3e-05,7.95769]
[1778842369112,42.64,80709.9525,0.0,0.95459,3e-05,7.94554]
[1778842369316,42.64,80709.9525,0.0,0.95459,3e-05,7.94554]
[1778842370106,42.64,80712.52,0.0,0.95466,3e-05,7.93607]
[1778842375111,42.64,80711.7425,0.0,0.95464,3e-05,7.93894]
[1778842379190,42.64,80710.585,0.0,0.95461,3e-05,7.94315]
[1778842379239,42.64,80710.585,0.0,0.95461,3e-05,7.94315]
[1778842379318,42.64,80710.585,0.0,0.95461,3e-05,7.94315]
[1778842380116,42.64,80710.825,0.0,0.95461,3e-05,7.94225]
[1778842383119,42.64,80716.1425,0.0,0.95475,3e-05,7.92268]
[1778842383353,42.64,80716.1425,0.0,0.95475,3e-05,7.92268]
[1778842383396,42.64,80716.1425,0.0,0.95475,3e-05,7.92268]
[1778842383561,42.64,80716.1425,0.0,0.95475,3e-05,7.92268]
[1778842384120,42.64,80720.0625,0.0,0.95486,3e-05,7.9083]
[1778842385121,42.64,80725.5575,0.0,0.95501,3e-05,7.88819]
[1778842387123,42.64,80719.4325,0.0,0.95484,3e-05,7.9108]
[1778842388196,42.64,80720.1175,0.0,0.95486,3e-05,7.90833]
[1778842388302,42.64,80720.1175,0.0,0.95486,3e-05,7.90833]
[1778842388311,42.64,80720.1175,0.0,0.95486,3e-05,7.90833]
[1778842389125,42.64,80724.5525,0.0,0.95498,3e-05,7.8921]
[1778842394129,42.64,80723.8475,0.0,0.95496,3e-05,7.89507]
[1778842394312,42.64,80723.8475,0.0,0.95496,3e-05,7.89507]
[1778842394364,42.64,80723.8475,0.0,0.95496,3e-05,7.89507]
[1778842394560,42.64,80723.8475,0.0,0.95496,3e-05,7.89507]
[1778842395130,42.64,80723.5225,0.0,0.95495,3e-05,7.89633]
[1778842400135,42.64,80723.995,0.0,0.95496,3e-05,7.89489]
[1778842402137,42.64,80717.7375,0.0,0.95479,3e-05,7.91798]
[1778842403527,42.64,80717.7875,0.0,0.95479,3e-05,7.91782]
[1778842403561,42.64,80717.7875,0.0,0.95479,3e-05,7.91782]
[1778842403579,42.64,80717.7875,0.0,0.95479,3e-05,7.91782]
[1778842404139,42.64,80720.095,0.0,0.95485,3e-05,7.90937]
[1778842408133,42.64,80722.07,0.0,0.9549,3e-05,7.90225]
[1778842408143,42.64,80724.3775,0.0,0.95496,3e-05,7.89384]
[1778842408190,42.64,80724.3775,0.0,0.95496,3e-05,7.89384]
[1778842408314,42.64,80724.3775,0.0,0.95496,3e-05,7.89384]
[1778842410868,42.64,80725.2525,0.0,0.95499,3e-05,7.89077]
[1778842411061,42.64,80725.2525,0.0,0.95499,3e-05,7.89077]
[1778842411146,42.64,80725.2475,0.0,0.955,3e-05,7.88818]
[1778842416151,42.64,80724.565,0.0,0.95498,3e-05,7.89104]
[1778842419375,42.64,80725.505,0.0,0.955,3e-05,7.88781]
[1778842419432,42.64,80725.505,0.0,0.955,3e-05,7.88781]
[1778842419561,42.64,80725.505,0.0,0.955,3e-05,7.88781]
[1778842420155,42.64,80725.5875,0.0,0.955,3e-05,7.88759]
[1778842425160,42.64,80724.735,0.0,0.95498,3e-05,7.89109]
[1778842426669,42.64,80724.9075,0.0,0.95498,3e-05,7.89053]
[1778842426714,42.64,80724.9075,0.0,0.95498,3e-05,7.89053]
[1778842426810,42.64,80724.9075,0.0,0.95498,3e-05,7.89053]
[1778842427162,42.64,80725.6275,0.0,0.955,3e-05,7.88796]
[1778842430283,42.64,80728.3925,0.0,0.95507,3e-05,7.87807]
[1778842430313,42.64,80728.3925,0.0,0.95507,3e-05,7.87807]
[1778842430388,42.64,80728.3925,0.0,0.95507,3e-05,7.87807]
[1778842431166,42.64,80730.1675,0.0,0.95512,3e-05,7.87167]
[1778842431525,42.64,80730.1675,0.0,0.95512,3e-05,7.87167]
[1778842431562,42.64,80730.1675,0.0,0.95512,3e-05,7.87167]
[1778842432167,42.64,80731.51,0.0,0.95516,3e-05,7.86686]
[1778842437172,42.65,80731.2425,0.0,0.95514,3e-05,7.86839]
[1778842437650,42.65,80731.2425,0.0,0.95514,3e-05,7.86839]
[1778842438880,42.65,80729.6475,0.0,0.9551,3e-05,7.87433]
[1778842438931,42.65,80729.6475,0.0,0.9551,3e-05,7.87433]
[1778842439059,42.65,80729.6475,0.0,0.9551,3e-05,7.87433]
[1778842439083,42.65,80729.6475,0.0,0.9551,3e-05,7.87442]
[1778842444179,42.65,80727.0025,0.0,0.95503,3e-05,7.88457]
[1778842448278,42.65,80724.44,0.0,0.95496,3e-05,7.89349]
[1778842448308,42.65,80724.44,0.0,0.95496,3e-05,7.89349]
[1778842448359,42.65,80724.44,0.0,0.95496,3e-05,7.89349]
[1778842449183,42.65,80718.0025,0.0,0.95479,3e-05,7.91678]
[1778842451085,42.64,80718.4525,0.0,0.95481,3e-05,7.91476]
[1778842451180,42.64,80718.4525,0.0,0.95481,3e-05,7.91479]
[1778842451310,42.64,80718.4525,0.0,0.95481,3e-05,7.91479]
[1778842457191,42.64,80714.9425,0.0,0.95471,3e-05,7.92777]
[1778842458038,42.64,80714.9425,0.0,0.95471,3e-05,7.92777]
[1778842459528,42.64,80712.535,0.0,0.95465,3e-05,7.93663]
[1778842459558,42.64,80712.535,0.0,0.95465,3e-05,7.93663]
[1778842459580,42.64,80712.535,0.0,0.95465,3e-05,7.93663]
[1778842460194,42.64,80712.5025,0.0,0.95465,3e-05,7.93675]
[1778842462172,42.64,80711.995,0.0,0.95463,3e-05,7.93861]
[1778842462196,42.64,80712.155,0.0,0.95464,3e-05,7.93801]
[1778842462309,42.64,80712.155,0.0,0.95464,3e-05,7.93801]
[1778842468202,42.64,80709.62,0.0,0.95457,3e-05,7.94726]
[1778842468207,42.64,80709.62,0.0,0.95457,3e-05,7.94726]
[1778842468259,42.64,80709.62,0.0,0.95457,3e-05,7.94726]
[1778842468308,42.64,80709.62,0.0,0.95457,3e-05,7.94726]
[1778842469203,42.64,80711.38,0.0,0.95462,3e-05,7.94076]
[1778842474208,42.64,80711.35,0.0,0.95463,3e-05,7.93811]
[1778842474751,42.64,80711.35,0.0,0.95463,3e-05,7.93811]
[1778842474796,42.64,80711.35,0.0,0.95463,3e-05,7.93811]
[1778842474808,42.64,80711.35,0.0,0.95463,3e-05,7.93811]
[1778842475209,42.64,80711.4875,0.0,0.95464,3e-05,7.93759]
[1778842480214,42.64,80713.7775,0.0,0.9547,3e-05,7.92918]
[1778842485219,42.64,80713.9875,0.0,0.9547,3e-05,7.92843]
[1778842485621,42.64,80713.9875,0.0,0.9547,3e-05,7.92843]
[1778842485673,42.64,80713.9875,0.0,0.9547,3e-05,7.92843]
[1778842485809,42.64,80713.9875,0.0,0.9547,3e-05,7.92843]
[1778842486220,42.64,80717.135,0.0,0.95479,3e-05,7.91648]
[1778842489688,42.64,80716.7225,0.0,0.95478,3e-05,7.91728]
[1778842489734,42.64,80716.7225,0.0,0.95478,3e-05,7.91728]
[1778842489808,42.64,80716.7225,0.0,0.95478,3e-05,7.91728]
[1778842490224,42.64,80719.43,0.0,0.95486,3e-05,7.90697]
[1778842493227,42.64,80716.5825,0.0,0.95479,3e-05,7.91639]
[1778842496230,42.64,80713.235,0.0,0.9547,3e-05,7.92838]
[1778842497727,42.64,80713.235,0.0,0.9547,3e-05,7.92836]
[1778842497779,42.64,80713.235,0.0,0.9547,3e-05,7.92836]
[1778842498165,42.64,80713.235,0.0,0.9547,3e-05,7.92836]
[1778842500179,42.64,80708.68,0.0,0.95458,3e-05,7.94512]
[1778842500809,42.64,80708.68,0.0,0.95458,3e-05,7.94512]
[1778842506221,42.64,80711.035,0.0,0.95464,3e-05,7.93638]
[1778842507695,42.64,80710.2075,0.0,0.95462,3e-05,7.93942]
[1778842513250,42.64,80710.975,0.0,0.95464,3e-05,7.93659]
[1778842518255,42.64,80711.315,0.0,0.95465,3e-05,7.93533]
[1778842522259,42.64,80708.45,0.0,0.95457,3e-05,7.94586]
[1778842523260,42.64,80705.79,0.0,0.9545,3e-05,7.95564]
[1778842526261,42.64,80704.805,0.0,0.95448,3e-05,7.95921]
[1778842526263,42.64,80706.43,0.0,0.95452,3e-05,7.95317]
[1778842526307,42.64,80706.43,0.0,0.95452,3e-05,7.95317]
[1778842526663,42.64,80706.43,0.0,0.95452,3e-05,7.95317]
[1778842527264,42.64,80710.3625,0.0,0.95463,3e-05,7.93866]
[1778842529266,42.64,80714.9075,0.0,0.95475,3e-05,7.92194]
[1778842530267,42.64,80717.8975,0.0,0.95483,3e-05,7.91097]
[1778842534271,42.64,80713.7675,0.0,0.95473,3e-05,7.92361]
[1778842539276,42.64,80713.1425,0.0,0.95471,3e-05,7.92598]
[1778842544281,42.64,80716.06,0.0,0.95479,3e-05,7.91534]
[1778842549286,42.64,80713.8175,0.0,0.95473,3e-05,7.92371]
[1778842554293,42.64,80714.9175,0.0,0.95476,3e-05,7.91976]
[1778842556295,42.64,80712.0375,0.0,0.95468,3e-05,7.9304]
[1778842558297,42.64,80708.615,0.0,0.95459,3e-05,7.943]
[1778842563302,42.64,80707.645,0.0,0.95456,3e-05,7.94648]
[1778842568307,42.64,80707.0975,0.0,0.95455,3e-05,7.94839]
[1778842573312,42.64,80707.435,0.0,0.95456,3e-05,7.94703]
[1778842576315,42.64,80696.745,0.0,0.95427,3e-05,7.9864]
[1778842577316,42.64,80693.5475,0.0,0.95419,3e-05,7.99814]
[1778842578317,42.64,80691.215,0.0,0.95412,3e-05,8.00667]
[1778842579318,42.64,80681.855,0.0,0.95387,3e-05,8.04125]
[1778842580319,42.64,80677.9125,0.0,0.95376,3e-05,8.05572]
[1778842581320,42.64,80680.6975,0.0,0.95384,3e-05,8.04517]
[1778842582321,42.64,80685.5825,0.0,0.95398,3e-05,8.02686]
[1778842583322,42.64,80687.9975,0.0,0.95404,3e-05,8.01776]
[1778842587326,42.64,80685.1875,0.0,0.95397,3e-05,8.02764]
[1778842592331,42.63,80681.2175,0.0,0.95388,3e-05,8.03891]
[1778842594333,42.63,80677.95,0.0,0.9538,3e-05,8.0507]
[1778842599338,42.63,80676.82,0.0,0.95377,3e-05,8.05395]
[1778842604343,42.63,80679.6,0.0,0.95385,3e-05,8.04267]
[1778842609348,42.63,80678.5525,0.0,0.95383,3e-05,8.04569]
[1778842614353,42.63,80677.6025,0.0,0.95381,3e-05,8.0483]
[1778842620357,42.62,80677.1325,0.0,0.95381,3e-05,8.04893]
[1778842625362,42.62,80680.52,0.0,0.95391,3e-05,8.03542]
[1778842626363,42.62,80683.16,0.0,0.95398,3e-05,8.02546]
[1778842630367,42.62,80685.74,0.0,0.95405,3e-05,8.01534]
[1778842634371,42.62,80692.595,0.0,0.95424,3e-05,7.98946]
[1778842638374,42.62,80695.2025,0.0,0.95433,3e-05,7.97791]
[1778842643379,42.61,80695.925,0.0,0.95436,3e-05,7.97373]
[1778842645381,42.61,80699.4425,0.0,0.95446,3e-05,7.95983]
[1778842646382,42.61,80703.76,0.0,0.95458,3e-05,7.94348]
[1778842650387,42.61,80698.315,0.0,0.95444,3e-05,7.96233]
[1778842651388,42.61,80691.6525,0.0,0.95427,3e-05,7.98421]
[1778842652389,42.61,80687.11,0.0,0.95415,3e-05,8.00094]
[1778842654391,42.61,80694.475,0.0,0.95436,3e-05,7.97308]
[1778842655392,42.61,80707.3875,0.0,0.95471,3e-05,7.92501]
[1778842656393,42.61,80702.41,0.0,0.95458,3e-05,7.94297]
[1778842659396,42.6,80705.805,0.0,0.95468,3e-05,7.92927]
[1778842665337,42.6,80705.335,0.0,0.95468,3e-05,7.92871]
[1778842670372,42.6,80700.2875,0.0,0.95455,3e-05,7.94576]
[1778842675407,42.59,80697.9425,0.0,0.9545,3e-05,7.95315]
[1778842678415,42.59,80695.4975,0.0,0.95443,3e-05,7.96209]
[1778842683420,42.59,80694.58,0.0,0.95441,3e-05,7.96525]
[1778842688425,42.59,80695.015,0.0,0.95442,3e-05,7.96343]
[1778842693430,42.59,80695.8375,0.0,0.95445,3e-05,7.9602]
[1778842698435,42.59,80695.5025,0.0,0.95444,3e-05,7.96126]
[1778842703440,42.59,80697.8325,0.0,0.9545,3e-05,7.9525]
[1778842707444,42.59,80700.36,0.0,0.95457,3e-05,7.94311]
[1778842712449,42.59,80700.375,0.0,0.95459,3e-05,7.94033]
[1778842713450,42.59,80697.0225,0.0,0.9545,3e-05,7.9527]
[1778842718454,42.59,80697.8325,0.0,0.95452,3e-05,7.94958]
[1778842723459,42.59,80699.1325,0.0,0.95456,3e-05,7.9447]
[1778842728464,42.59,80699.2725,0.0,0.95456,3e-05,7.94416]
[1778842733469,42.59,80698.5775,0.0,0.95454,3e-05,7.94666]
[1778842738474,42.59,80697.6875,0.0,0.95452,3e-05,7.94987]
[1778842743479,42.59,80697.2275,0.0,0.95451,3e-05,7.95147]
[1778842749485,42.59,80697.825,0.0,0.95452,3e-05,7.94915]
[1778842754490,42.59,80696.6075,0.0,0.95449,3e-05,7.95354]
[1778842758494,42.59,80692.5625,0.0,0.95438,3e-05,7.96837]
[1778842760496,42.59,80690.1325,0.0,0.95432,3e-05,7.97725]
[1778842762500,42.59,80679.3175,0.0,0.95403,3e-05,8.01719]
[1778842763501,42.59,80673.395,0.0,0.95386,3e-05,8.03905]
[1778842765503,42.59,80675.8425,0.0,0.95393,3e-05,8.02964]
[1778842770508,42.59,80673.63,0.0,0.95388,3e-05,8.03709]
[1778842772293,42.59,80673.6675,0.0,0.9539,3e-05,8.03408]
[1778842776514,42.59,80679.6725,0.0,0.95406,3e-05,8.01102]
[1778842781519,42.58,80679.465,0.0,0.95406,3e-05,8.01121]
[1778842786524,42.58,80679.775,0.0,0.95408,3e-05,8.00948]
[1778842791529,42.58,80680.51,0.0,0.9541,3e-05,8.00619]
[1778842796534,42.58,80681.695,0.0,0.95414,3e-05,8.00127]
[1778842799537,42.58,80686.5625,0.0,0.95427,3e-05,7.98296]
[1778842802543,42.58,80693.83,0.0,0.95447,3e-05,7.95588]
[1778842803544,42.58,80696.4875,0.0,0.95454,3e-05,7.94604]
[1778842807524,42.58,80697.6525,0.0,0.95457,3e-05,7.9417]
[1778842812552,42.58,80701.73,0.0,0.95469,3e-05,7.92478]
[1778842816556,42.58,80710.26,0.0,0.95493,3e-05,7.89272]
[1778842817557,42.57,80712.8825,0.0,0.955,3e-05,7.88278]
[1778842822562,42.57,80715.3675,0.0,0.95508,3e-05,7.87216]
[1778842825565,42.57,80718.345,0.0,0.95516,3e-05,7.86039]
[1778842831513,42.57,80717.665,0.0,0.95517,3e-05,7.85865]
[1778842835542,42.57,80721.5675,0.0,0.95528,3e-05,7.84337]
[1778842838563,42.56,80723.855,0.0,0.95535,3e-05,7.83432]
[1778842843583,42.56,80721.935,0.0,0.9553,3e-05,7.84025]
[1778842848588,42.56,80721.25,0.0,0.95529,3e-05,7.84162]
[1778842851591,42.56,80718.6625,0.0,0.95523,3e-05,7.85038]
[1778842854594,42.56,80716.0125,0.0,0.95516,3e-05,7.85975]
[1778842855595,42.56,80713.0725,0.0,0.95508,3e-05,7.87027]
[1778842860600,42.56,80713.0125,0.0,0.95509,3e-05,7.86988]
[1778842865605,42.55,80711.6825,0.0,0.95506,3e-05,7.87338]
[1778842870610,42.55,80711.4175,0.0,0.95505,3e-05,7.87491]
[1778842875617,42.55,80712.0325,0.0,0.95507,3e-05,7.87241]
[1778842880622,42.55,80712.6625,0.0,0.95508,3e-05,7.87067]
[1778842885627,42.56,80713.8475,0.0,0.95511,3e-05,7.86693]
[1778842890632,42.56,80714.275,0.0,0.95512,3e-05,7.86597]
[1778842893635,42.56,80708.8125,0.0,0.95498,3e-05,7.88371]
[1778842898695,42.56,80712.3925,0.0,0.95507,3e-05,7.87104]
[1778842903700,42.56,80712.2475,0.0,0.95507,3e-05,7.87214]
[1778842908705,42.56,80711.38,0.0,0.95504,3e-05,7.87592]
[1778842911708,42.56,80703.6875,0.0,0.95483,3e-05,7.9045]
[1778842912709,42.56,80699.2675,0.0,0.95471,3e-05,7.92083]
[1778842916713,42.56,80696.67,0.0,0.95464,3e-05,7.93051]
[1778842917714,42.56,80694.22,0.0,0.95457,3e-05,7.93956]
[1778842919717,42.56,80691.6025,0.0,0.9545,3e-05,7.94923]
[1778842920718,42.56,80689.245,0.0,0.95444,3e-05,7.95793]
[1778842925725,42.56,80689.6875,0.0,0.95445,3e-05,7.95615]
[1778842930730,42.56,80688.5975,0.0,0.95442,3e-05,7.96007]
[1778842932821,42.56,80688.3025,0.0,0.95442,3e-05,7.96113]
[1778842933034,42.56,80688.3025,0.0,0.95442,3e-05,7.96113]
[1778842933263,42.56,80688.3025,0.0,0.95442,3e-05,7.96106]
[1778842934733,42.56,80642.715,0.0,0.95317,3e-05,8.13056]
[1778842936569,42.56,80641.845,0.0,0.95315,3e-05,8.13351]
[1778842940721,42.56,80643.3775,0.0,0.9532,3e-05,8.12655]
[1778842940807,42.56,80643.4725,0.0,0.95321,3e-05,8.12589]
[1778842940857,42.56,80643.4725,0.0,0.95321,3e-05,8.12589]
[1778842942518,42.56,80643.7925,0.0,0.95322,3e-05,8.12439]
[1778842942562,42.56,80643.7925,0.0,0.95322,3e-05,8.12439]
[1778842944742,42.55,80633.445,0.0,0.95294,3e-05,8.1623]
[1778842949747,42.55,80630.295,0.0,0.95286,3e-05,8.1729]
[1778842954419,42.55,80632.5975,0.0,0.95293,3e-05,8.16229]
[1778842954481,42.55,80632.5975,0.0,0.95293,3e-05,8.16229]
[1778842954561,42.55,80632.5975,0.0,0.95293,3e-05,8.16229]
[1778842956442,42.55,80628.1275,0.0,0.9528,3e-05,8.1795]
[1778842956507,42.55,80628.1275,0.0,0.9528,3e-05,8.1795]
[1778842956564,42.55,80628.1275,0.0,0.9528,3e-05,8.1795]
[1778842956663,42.55,80628.1275,0.0,0.9528,3e-05,8.17967]
[1778842961759,42.56,80627.3525,0.0,0.95278,3e-05,8.18346]
[1778842965252,42.56,80629.4525,0.0,0.95283,3e-05,8.17602]
[1778842965296,42.56,80629.4525,0.0,0.95283,3e-05,8.17602]
[1778842965312,42.56,80629.4525,0.0,0.95283,3e-05,8.17602]
[1778842965770,42.56,80631.6975,0.0,0.95289,3e-05,8.16775]
[1778842965811,42.56,80631.6975,0.0,0.95289,3e-05,8.16775]
[1778842965873,42.56,80631.6975,0.0,0.95289,3e-05,8.16775]
[1778842966625,42.56,80631.6975,0.0,0.95289,3e-05,8.16775]
[1778842966764,42.56,80631.8625,0.0,0.95289,3e-05,8.16732]
[1778842966809,42.56,80631.8625,0.0,0.95289,3e-05,8.16732]
[1778842971989,42.56,80631.13,0.0,0.95288,3e-05,8.16936]
[1778842972044,42.56,80631.13,0.0,0.95288,3e-05,8.16936]
[1778842972057,42.56,80631.13,0.0,0.95288,3e-05,8.16936]
[1778842972451,42.56,80631.13,0.0,0.95288,3e-05,8.16936]
[1778842972502,42.56,80631.13,0.0,0.95288,3e-05,8.16936]
[1778842972567,42.56,80631.13,0.0,0.95288,3e-05,8.16936]
[1778842972664,42.56,80631.13,0.0,0.95288,3e-05,8.16899]
[1778842977775,42.55,80636.73,0.0,0.95305,3e-05,8.14614]
[1778842978256,42.55,80636.73,0.0,0.95305,3e-05,8.14614]
[1778842978307,42.55,80636.73,0.0,0.95305,3e-05,8.14614]
[1778842978561,42.55,80636.73,0.0,0.95305,3e-05,8.14614]
[1778842978771,42.55,80636.73,0.0,0.95305,3e-05,8.14614]
[1778842978776,42.55,80638.985,0.0,0.95312,3e-05,8.13734]
[1778842978810,42.55,80638.985,0.0,0.95312,3e-05,8.13734]
[1778842978817,42.55,80638.985,0.0,0.95312,3e-05,8.13734]
[1778842980943,42.55,80639.4625,0.0,0.95313,3e-05,8.13492]
[1778842981058,42.55,80639.4625,0.0,0.95313,3e-05,8.13492]
[1778842981779,42.55,80639.735,0.0,0.95314,3e-05,8.13368]
[1778842986786,42.55,80642.5825,0.0,0.95323,3e-05,8.12193]
[1778842990067,42.55,80643.005,0.0,0.95324,3e-05,8.11979]
[1778842990119,42.55,80643.005,0.0,0.95324,3e-05,8.11979]
[1778842990308,42.55,80643.005,0.0,0.95324,3e-05,8.11979]
[1778842990678,42.55,80643.005,0.0,0.95324,3e-05,8.11979]
[1778842990728,42.55,80643.005,0.0,0.95324,3e-05,8.11979]
[1778842990779,42.55,80643.005,0.0,0.95325,3e-05,8.11958]
[1778842990812,42.55,80643.005,0.0,0.95325,3e-05,8.11958]
[1778842996796,42.54,80643.3775,0.0,0.95326,3e-05,8.11706]
[1778842999228,42.54,80643.2325,0.0,0.95326,3e-05,8.11722]
[1778842999279,42.54,80643.2325,0.0,0.95326,3e-05,8.11722]
[1778842999311,42.54,80643.2325,0.0,0.95326,3e-05,8.11722]
[1778842999494,42.54,80643.2325,0.0,0.95326,3e-05,8.11722]
[1778842999561,42.54,80643.2325,0.0,0.95326,3e-05,8.11722]
[1778842999651,42.54,80643.2325,0.0,0.95326,3e-05,8.11722]
[1778842999702,42.54,80643.2325,0.0,0.95326,3e-05,8.11702]
[1778843003316,42.54,80641.92,0.0,0.95323,3e-05,8.12135]
[1778843003568,42.54,80641.92,0.0,0.95323,3e-05,8.12135]
[1778843003730,42.54,80641.92,0.0,0.95323,3e-05,8.12115]
[1778843008765,42.54,80641.09,0.0,0.95322,3e-05,8.12326]
[1778843013800,42.54,80639.775,0.0,0.9532,3e-05,8.12447]
[1778843014582,42.54,80639.775,0.0,0.9532,3e-05,8.12447]
[1778843014633,42.54,80639.775,0.0,0.9532,3e-05,8.12447]
[1778843014811,42.54,80639.775,0.0,0.9532,3e-05,8.12447]
[1778843014947,42.54,80639.645,0.0,0.9532,3e-05,8.12476]
[1778843014999,42.54,80639.645,0.0,0.9532,3e-05,8.12476]
[1778843015061,42.54,80639.645,0.0,0.9532,3e-05,8.12476]
[1778843015814,42.54,80639.645,0.0,0.9532,3e-05,8.12456]
[1778843019626,42.54,80639.22,0.0,0.95319,3e-05,8.12554]
[1778843019637,42.54,80639.22,0.0,0.95319,3e-05,8.12554]
[1778843019811,42.54,80639.22,0.0,0.95319,3e-05,8.12554]
[1778843020139,42.54,80642.4725,0.0,0.95329,3e-05,8.11315]
[1778843020244,42.54,80642.4725,0.0,0.95329,3e-05,8.11315]
[1778843020314,42.54,80642.4725,0.0,0.95329,3e-05,8.11315]
[1778843020823,42.54,80641.855,0.0,0.95327,3e-05,8.11528]
[1778843025828,42.53,80639.8275,0.0,0.95322,3e-05,8.12192]
[1778843027532,42.53,80639.8225,0.0,0.95322,3e-05,8.12175]
[1778843027562,42.53,80639.8225,0.0,0.95322,3e-05,8.12175]
[1778843028015,42.53,80641.165,0.0,0.95326,3e-05,8.11652]
[1778843028058,42.53,80641.165,0.0,0.95326,3e-05,8.11652]
[1778843028138,42.53,80641.165,0.0,0.95326,3e-05,8.11652]
[1778843028830,42.53,80641.0875,0.0,0.95326,3e-05,8.11663]
[1778843030560,42.53,80640.7575,0.0,0.95325,3e-05,8.11768]
[1778843030611,42.53,80640.7575,0.0,0.95325,3e-05,8.11768]
[1778843030807,42.53,80640.7575,0.0,0.95325,3e-05,8.11768]
[1778843030832,42.53,80640.74,0.0,0.95325,3e-05,8.11755]
[1778843035837,42.53,80639.72,0.0,0.95323,3e-05,8.12043]
[1778843037830,42.53,80639.3625,0.0,0.95322,3e-05,8.12158]
[1778843038059,42.53,80638.8375,0.0,0.95321,3e-05,8.12335]
[1778843040492,42.53,80637.0325,0.0,0.95316,3e-05,8.12972]
[1778843040542,42.53,80637.0325,0.0,0.95316,3e-05,8.12972]
[1778843040563,42.53,80637.0325,0.0,0.95316,3e-05,8.12972]
[1778843040842,42.53,80637.43,0.0,0.95318,3e-05,8.12802]
[1778843043304,42.53,80636.595,0.0,0.95316,3e-05,8.13074]
[1778843043354,42.53,80636.595,0.0,0.95316,3e-05,8.13074]
[1778843043567,42.53,80636.595,0.0,0.95316,3e-05,8.13074]
[1778843045176,42.53,80633.14,0.0,0.95306,3e-05,8.14329]
[1778843045220,42.53,80633.14,0.0,0.95306,3e-05,8.14329]
[1778843045309,42.53,80633.14,0.0,0.95306,3e-05,8.14329]
[1778843045847,42.53,80634.5675,0.0,0.9531,3e-05,8.1377]
[1778843050178,42.52,80634.005,0.0,0.95309,3e-05,8.13895]
[1778843050313,42.52,80634.005,0.0,0.95309,3e-05,8.13895]
[1778843050362,42.52,80634.005,0.0,0.95309,3e-05,8.13895]
[1778843050439,42.52,80634.005,0.0,0.95309,3e-05,8.13895]
[1778843050499,42.52,80634.005,0.0,0.95309,3e-05,8.13895]
[1778843050565,42.52,80634.005,0.0,0.95309,3e-05,8.13895]
[1778843050852,42.52,80634.9325,0.0,0.95312,3e-05,8.13525]
[1778843055857,42.52,80632.46,0.0,0.95306,3e-05,8.14343]
[1778843057213,42.52,80631.5725,0.0,0.95304,3e-05,8.14654]
[1778843057260,42.52,80631.5725,0.0,0.95304,3e-05,8.14654]
[1778843057309,42.52,80631.5725,0.0,0.95304,3e-05,8.14654]
[1778843057417,42.52,80631.5725,0.0,0.95304,3e-05,8.14654]
[1778843057465,42.52,80631.5725,0.0,0.95304,3e-05,8.14654]
[1778843057562,42.52,80631.5725,0.0,0.95304,3e-05,8.14654]
[1778843057859,42.52,80632.8175,0.0,0.95307,3e-05,8.14163]
[1778843062864,42.52,80632.925,0.0,0.95309,3e-05,8.14011]
[1778843064011,42.52,80632.585,0.0,0.95308,3e-05,8.14116]
[1778843064059,42.52,80632.585,0.0,0.95308,3e-05,8.14116]
[1778843064181,42.52,80632.585,0.0,0.95308,3e-05,8.14116]
[1778843064204,42.52,80632.585,0.0,0.95308,3e-05,8.14116]
[1778843064312,42.52,80632.585,0.0,0.95308,3e-05,8.14116]
[1778843064866,42.52,80633.1825,0.0,0.9531,3e-05,8.13869]
[1778843065432,42.52,80633.1825,0.0,0.9531,3e-05,8.13869]
[1778843065867,42.52,80623.115,0.0,0.95282,3e-05,8.17634]
[1778843066513,42.52,80623.115,0.0,0.95282,3e-05,8.17634]
[1778843066566,42.52,80623.115,0.0,0.95282,3e-05,8.17634]
[1778843066743,42.52,80623.115,0.0,0.95282,3e-05,8.17634]
[1778843067869,42.52,80617.0,0.0,0.95265,3e-05,8.19878]
[1778843070121,42.51,80617.515,0.0,0.95267,3e-05,8.1962]
[1778843070167,42.51,80617.515,0.0,0.95267,3e-05,8.1962]
[1778843070308,42.51,80617.515,0.0,0.95267,3e-05,8.1962]
[1778843070564,42.51,80617.515,0.0,0.95267,3e-05,8.1962]
[1778843070872,42.51,80617.655,0.0,0.95268,3e-05,8.19536]
[1778843075876,42.51,80618.325,0.0,0.95272,3e-05,8.18858]
[1778843076453,42.51,80618.325,0.0,0.95272,3e-05,8.18858]
[1778843076475,42.51,80618.325,0.0,0.95272,3e-05,8.18858]
[1778843076560,42.51,80618.325,0.0,0.95272,3e-05,8.18858]
[1778843079880,42.51,80610.6,0.0,0.95251,3e-05,8.21708]
[1778843080881,42.51,80604.0325,0.0,0.95232,3e-05,8.24214]
[1778843084474,42.51,80605.12,0.0,0.95236,3e-05,8.23727]
[1778843084523,42.51,80605.12,0.0,0.95236,3e-05,8.23727]
[1778843084561,42.51,80605.12,0.0,0.95236,3e-05,8.23727]
[1778843084886,42.51,80618.04,0.0,0.95273,3e-05,8.18774]
[1778843084993,42.51,80618.04,0.0,0.95273,3e-05,8.18774]
[1778843085041,42.51,80618.04,0.0,0.95273,3e-05,8.18774]
[1778843085061,42.51,80618.04,0.0,0.95273,3e-05,8.18774]
[1778843085887,42.51,80619.5825,0.0,0.95277,3e-05,8.18163]
[1778843089891,42.5,80615.5675,0.0,0.95267,3e-05,8.19561]
[1778843091468,42.5,80615.1625,0.0,0.95266,3e-05,8.19683]
[1778843091515,42.5,80615.1625,0.0,0.95266,3e-05,8.19683]
[1778843091560,42.5,80615.1625,0.0,0.95266,3e-05,8.19683]
[1778843092076,42.5,80613.67,0.0,0.95262,3e-05,8.20215]
[1778843092120,42.5,80613.67,0.0,0.95262,3e-05,8.20215]
[1778843092310,42.5,80613.67,0.0,0.95262,3e-05,8.20215]
[1778843092894,42.5,80610.555,0.0,0.95254,3e-05,8.21359]
[1778843095859,42.5,80611.2825,0.0,0.95256,3e-05,8.21017]
[1778843095904,42.5,80610.015,0.0,0.95253,3e-05,8.21462]
[1778843096058,42.5,80610.015,0.0,0.95253,3e-05,8.21462]
[1778843099901,42.5,80601.8875,0.0,0.95231,3e-05,8.24398]
[1778843100572,42.5,80601.8875,0.0,0.95231,3e-05,8.24398]
[1778843100624,42.5,80601.8875,0.0,0.95231,3e-05,8.24398]
[1778843100810,42.5,80601.8875,0.0,0.95231,3e-05,8.24398]
[1778843100870,42.5,80601.8875,0.0,0.95231,3e-05,8.24358]
[1778843103536,42.5,80601.2725,0.0,0.9523,3e-05,8.24513]
[1778843103559,42.5,80601.2725,0.0,0.9523,3e-05,8.24513]
[1778843107631,42.49,80602.535,0.0,0.95235,3e-05,8.23881]
[1778843108560,42.49,80602.3075,0.0,0.95234,3e-05,8.23929]
[1778843110707,42.49,80602.8225,0.0,0.95236,3e-05,8.23658]
[1778843110758,42.49,80602.8225,0.0,0.95236,3e-05,8.23658]
[1778843110809,42.49,80602.8225,0.0,0.95236,3e-05,8.23658]
[1778843110910,42.49,80602.8225,0.0,0.95237,3e-05,8.23623]
[1778843111857,42.49,80602.8225,0.0,0.95237,3e-05,8.23623]
[1778843111913,42.49,80608.11,0.0,0.95252,3e-05,8.21585]
[1778843111961,42.49,80608.11,0.0,0.95252,3e-05,8.21585]
[1778843112061,42.49,80608.11,0.0,0.95252,3e-05,8.21585]
[1778843112655,42.49,80608.11,0.0,0.95252,3e-05,8.21585]
[1778843114562,42.49,80608.7725,0.0,0.95254,3e-05,8.21267]
[1778843117075,42.49,80608.7775,0.0,0.95255,3e-05,8.21165]
[1778843117111,42.49,80608.7775,0.0,0.95255,3e-05,8.21165]
[1778843117308,42.49,80608.7775,0.0,0.95255,3e-05,8.21165]
[1778843117919,42.49,80610.0425,0.0,0.95259,3e-05,8.20654]
[1778843120693,42.48,80610.1625,0.0,0.95259,3e-05,8.20543]
[1778843120736,42.48,80610.1625,0.0,0.95259,3e-05,8.20543]
[1778843120807,42.48,80610.1625,0.0,0.95259,3e-05,8.20543]
[1778843125929,42.48,80611.08,0.0,0.95263,3e-05,8.20007]
[1778843129693,42.48,80611.725,0.0,0.95266,3e-05,8.1967]
[1778843129744,42.48,80611.725,0.0,0.95266,3e-05,8.1967]
[1778843129810,42.48,80611.725,0.0,0.95266,3e-05,8.1967]
[1778843130776,42.48,80611.725,0.0,0.95266,3e-05,8.1964]
[1778843130811,42.48,80611.725,0.0,0.95266,3e-05,8.1964]
[1778843130929,42.48,80611.725,0.0,0.95266,3e-05,8.19606]
[1778843131935,42.48,80600.375,0.0,0.95236,3e-05,8.23595]
[1778843132579,42.48,80600.375,0.0,0.95236,3e-05,8.23595]
[1778843132936,42.48,80595.805,0.0,0.95224,3e-05,8.2529]
[1778843134563,42.48,80595.9025,0.0,0.95224,3e-05,8.25213]
[1778843134938,42.47,80595.8075,0.0,0.95224,3e-05,8.2521]
[1778843138393,42.47,80596.5475,0.0,0.95227,3e-05,8.24811]
[1778843138443,42.47,80596.5475,0.0,0.95227,3e-05,8.24811]
[1778843138562,42.47,80596.5475,0.0,0.95227,3e-05,8.24811]
[1778843138942,42.47,80596.425,0.0,0.95227,3e-05,8.24819]
[1778843143970,42.47,80597.0725,0.0,0.9523,3e-05,8.24417]
[1778843148387,42.47,80596.6575,0.0,0.9523,3e-05,8.24383]
[1778843148556,42.47,80596.6575,0.0,0.9523,3e-05,8.24383]
[1778843148561,42.47,80596.6575,0.0,0.9523,3e-05,8.24383]
[1778843148952,42.46,80599.5275,0.0,0.95238,3e-05,8.23257]
[1778843149953,42.46,80603.36,0.0,0.95249,3e-05,8.2177]
[1778843150954,42.46,80608.125,0.0,0.95263,3e-05,8.19934]
[1778843152956,42.46,80611.395,0.0,0.95273,3e-05,8.18638]
[1778843156003,42.46,80613.055,0.0,0.95278,3e-05,8.17927]
[1778843156059,42.46,80613.055,0.0,0.95278,3e-05,8.17927]
[1778843156566,42.46,80613.055,0.0,0.95278,3e-05,8.17927]
[1778843156960,42.46,80614.835,0.0,0.95283,3e-05,8.17228]
[1778843159856,42.46,80614.4725,0.0,0.95282,3e-05,8.17312]
[1778843162965,42.46,80620.6475,0.0,0.95301,3e-05,8.14851]
[1778843163966,42.46,80623.45,0.0,0.95309,3e-05,8.13764]
[1778843165968,42.46,80627.1575,0.0,0.95319,3e-05,8.12322]
[1778843171912,42.45,80622.615,0.0,0.95308,3e-05,8.13908]
[1778843176947,42.45,80623.25,0.0,0.9531,3e-05,8.13565]
[1778843181982,42.45,80622.8325,0.0,0.9531,3e-05,8.1362]
[1778843186989,42.45,80623.19,0.0,0.95311,3e-05,8.13386]
[1778843191994,42.45,80622.665,0.0,0.95312,3e-05,8.13211]
[1778843196999,42.44,80623.4025,0.0,0.95315,3e-05,8.12836]
[1778843201004,42.44,80619.3925,0.0,0.95304,3e-05,8.14268]
[1778843202005,42.44,80615.19,0.0,0.95293,3e-05,8.1583]
[1778843207010,42.44,80616.9175,0.0,0.95298,3e-05,8.15063]
[1778843212015,42.44,80617.7875,0.0,0.95301,3e-05,8.14624]
[1778843216019,42.44,80615.1625,0.0,0.95295,3e-05,8.15526]
[1778843217020,42.43,80612.115,0.0,0.95286,3e-05,8.16652]
[1778843219022,42.43,80609.6475,0.0,0.9528,3e-05,8.17532]
[1778843224027,42.43,80609.47,0.0,0.9528,3e-05,8.17467]
[1778843229032,42.43,80604.4875,0.0,0.95267,3e-05,8.19215]
[1778843230033,42.43,80598.7675,0.0,0.95252,3e-05,8.2135]
[1778843231034,42.43,80594.1775,0.0,0.95239,3e-05,8.23057]
[1778843236039,42.42,80593.06,0.0,0.95237,3e-05,8.23303]
[1778843242045,42.42,80591.1175,0.0,0.95233,3e-05,8.23823]
[1778843243933,42.42,80591.1225,0.0,0.95234,3e-05,8.23785]
[1778843244042,42.42,80591.1225,0.0,0.95234,3e-05,8.23785]
[1778843249052,42.41,80591.34,0.0,0.95236,3e-05,8.23488]
[1778843254057,42.41,80590.6375,0.0,0.95236,3e-05,8.233]
[1778843259062,42.41,80590.9475,0.0,0.95239,3e-05,8.22987]
[1778843264067,42.4,80591.675,0.0,0.95242,3e-05,8.2249]
[1778843270073,42.4,80591.955,0.0,0.95245,3e-05,8.22123]
[1778843275078,42.39,80593.0075,0.0,0.9525,3e-05,8.21511]
[1778843280083,42.39,80594.445,0.0,0.95255,3e-05,8.20761]
[1778843285088,42.39,80594.5875,0.0,0.95257,3e-05,8.20508]
[1778843290093,42.38,80594.7025,0.0,0.95259,3e-05,8.20265]
[1778843296099,42.38,80595.1575,0.0,0.95262,3e-05,8.19856]
[1778843301104,42.38,80594.8825,0.0,0.95262,3e-05,8.19789]
[1778843303106,42.37,80597.84,0.0,0.95271,3e-05,8.18612]
[1778843308111,42.37,80598.3025,0.0,0.95273,3e-05,8.18303]
[1778843313116,42.37,80598.9525,0.0,0.95277,3e-05,8.17653]
[1778843318121,42.37,80598.38,0.0,0.95277,3e-05,8.17742]
[1778843322125,42.36,80595.595,0.0,0.9527,3e-05,8.18693]
[1778843327130,42.36,80595.64,0.0,0.95271,3e-05,8.18542]
[1778843333044,42.36,80596.4775,0.0,0.95274,3e-05,8.18066]
[1778843338079,42.36,80597.08,0.0,0.95277,3e-05,8.17709]
[1778843343114,42.35,80597.1,0.0,0.95278,3e-05,8.17576]
[1778843348149,42.35,80597.215,0.0,0.95279,3e-05,8.17408]
[1778843353156,42.35,80597.7825,0.0,0.95281,3e-05,8.17071]
[1778843357160,42.35,80595.335,0.0,0.95275,3e-05,8.17899]
[1778843362165,42.35,80594.0525,0.0,0.95273,3e-05,8.18255]
[1778843367170,42.34,80594.59,0.0,0.95275,3e-05,8.17923]
[1778843372175,42.34,80594.895,0.0,0.95278,3e-05,8.17406]
[1778843375178,42.33,80582.835,0.0,0.95247,3e-05,8.21618]
[1778843376179,42.33,80568.995,0.0,0.95208,3e-05,8.26853]
[1778843380183,42.33,80572.1925,0.0,0.95218,3e-05,8.25479]
[1778843385189,42.33,80574.305,0.0,0.95226,3e-05,8.24486]
[1778843387191,42.33,80578.1875,0.0,0.95237,3e-05,8.22938]
[1778843392196,42.32,80578.4175,0.0,0.95239,3e-05,8.22688]
[1778843397201,42.32,80576.25,0.0,0.95234,3e-05,8.23346]
[1778843402206,42.32,80574.51,0.0,0.9523,3e-05,8.23837]
[1778843403206,42.31,80569.355,0.0,0.95216,3e-05,8.25765]
[1778843404207,42.31,80566.1575,0.0,0.95207,3e-05,8.26947]
[1778843405208,42.31,80563.4375,0.0,0.952,3e-05,8.27946]
[1778843410212,42.31,80568.1,0.0,0.95214,3e-05,8.2596]
[1778843412214,42.31,80571.3,0.0,0.95224,3e-05,8.24666]
[1778843417219,42.3,80573.6625,0.0,0.95232,3e-05,8.2359]
[1778843419221,42.3,80576.6125,0.0,0.95241,3e-05,8.22401]
[1778843424226,42.3,80576.9375,0.0,0.95243,3e-05,8.22116]
[1778843428230,42.3,80582.155,0.0,0.95258,3e-05,8.20011]
[1778843429231,42.3,80585.8725,0.0,0.95269,3e-05,8.18572]
[1778843434236,42.3,80586.8825,0.0,0.95274,3e-05,8.17789]
[1778843437239,42.29,80592.7875,0.0,0.95291,3e-05,8.15481]
[1778843440242,42.29,80596.235,0.0,0.95302,3e-05,8.14108]
[1778843443245,42.29,80599.755,0.0,0.95312,3e-05,8.12695]
[1778843446255,42.29,80603.38,0.0,0.95323,3e-05,8.11253]
[1778843446738,42.29,80603.38,0.0,0.95323,3e-05,8.11253]
[1778843447256,42.29,80607.32,0.0,0.95334,3e-05,8.09745]
[1778843452261,42.29,80609.305,0.0,0.9534,3e-05,8.08899]
[1778843456930,42.29,80610.7525,0.0,0.95344,3e-05,8.08278]
[1778843461311,42.28,80620.635,0.0,0.95372,3e-05,8.0448]
[1778843462312,42.28,80628.9075,0.0,0.95395,3e-05,8.01369]
[1778843463313,42.28,80634.1525,0.0,0.9541,3e-05,7.99402]
[1778843464314,42.28,80639.68,0.0,0.95425,3e-05,7.97335]
[1778843465315,42.28,80642.355,0.0,0.95432,3e-05,7.96338]
[1778843467317,42.28,80644.935,0.0,0.95439,3e-05,7.95379]
[1778843472322,42.28,80640.515,0.0,0.95427,3e-05,7.97038]
[1778843473323,42.28,80637.8275,0.0,0.9542,3e-05,7.9804]
[1778843478328,42.28,80635.4775,0.0,0.95413,3e-05,7.98906]
[1778843484334,42.28,80633.7275,0.0,0.95409,3e-05,7.99539]
[1778843486336,42.28,80630.795,0.0,0.95401,3e-05,8.00627]
[1778843487337,42.28,80623.2925,0.0,0.9538,3e-05,8.0343]
[1778843488338,42.28,80617.675,0.0,0.95365,3e-05,8.05526]
[1778843493343,42.28,80615.9825,0.0,0.95362,3e-05,8.05818]
[1778843498348,42.28,80616.4625,0.0,0.95364,3e-05,8.05567]
[1778843504243,42.28,80614.79,0.0,0.9536,3e-05,8.0611]
[1778843509278,42.28,80617.0725,0.0,0.95367,3e-05,8.05183]
[1778843512299,42.28,80609.19,0.0,0.95345,3e-05,8.081]
[1778843517334,42.28,80610.4725,0.0,0.95349,3e-05,8.0753]
[1778843521362,42.27,80613.1875,0.0,0.95357,3e-05,8.06447]
[1778843523375,42.27,80616.1875,0.0,0.95366,3e-05,8.0529]
[1778843525377,42.27,80620.165,0.0,0.95377,3e-05,8.03773]
[1778843528380,42.27,80622.7075,0.0,0.95384,3e-05,8.02788]
[1778843530382,42.27,80625.9525,0.0,0.95393,3e-05,8.01555]
[1778843534386,42.27,80629.275,0.0,0.95403,3e-05,8.00288]
[1778843539391,42.27,80627.9675,0.0,0.95399,3e-05,8.00747]
[1778843542396,42.27,80630.3775,0.0,0.95406,3e-05,7.99829]
[1778843547401,42.27,80630.07,0.0,0.95405,3e-05,7.99925]
[1778843552406,42.27,80628.8625,0.0,0.95403,3e-05,8.00084]
[1778843553407,42.27,80619.8275,0.0,0.95379,3e-05,8.03462]
[1778843554408,42.27,80614.005,0.0,0.95363,3e-05,8.05636]
[1778843558412,42.27,80610.6675,0.0,0.95354,3e-05,8.06844]
[1778843560414,42.27,80607.4925,0.0,0.95345,3e-05,8.08016]
[1778843565419,42.27,80606.855,0.0,0.95344,3e-05,8.08167]
[1778843570424,42.26,80604.77,0.0,0.95339,3e-05,8.08858]
[1778843575429,42.26,80606.955,0.0,0.95346,3e-05,8.07944]
[1778843580434,42.26,80608.645,0.0,0.95351,3e-05,8.07223]
[1778843585439,42.26,80610.145,0.0,0.95356,3e-05,8.06578]
[1778843590444,42.26,80610.93,0.0,0.95358,3e-05,8.0621]
[1778843595448,42.26,80609.6625,0.0,0.95355,3e-05,8.06612]
[1778843600453,42.26,80610.055,0.0,0.95357,3e-05,8.06388]
[1778843606459,42.25,80610.335,0.0,0.95358,3e-05,8.06197]
[1778843611464,42.25,80609.1475,0.0,0.95357,3e-05,8.06298]
[1778843615468,42.25,80606.25,0.0,0.95349,3e-05,8.07329]
[1778843620473,42.25,80606.23,0.0,0.9535,3e-05,8.07255]
[1778843625478,42.25,80606.5075,0.0,0.95351,3e-05,8.0707]
[1778843630483,42.25,80606.54,0.0,0.95352,3e-05,8.0698]
[1778843635489,42.25,80618.6225,0.0,0.95386,3e-05,8.02365]
[1778843636490,42.24,80621.5525,0.0,0.95394,3e-05,8.0122]
[1778843641495,42.24,80624.475,0.0,0.95404,3e-05,7.99899]
[1778843646500,42.24,80625.0,0.0,0.95407,3e-05,7.99486]
[1778843651506,42.23,80625.765,0.0,0.95411,3e-05,7.98988]
[1778843652507,42.23,80628.635,0.0,0.95419,3e-05,7.97873]
[1778843657512,42.23,80631.1525,0.0,0.95427,3e-05,7.96738]
[1778843662517,42.22,80633.115,0.0,0.95434,3e-05,7.95818]
[1778843665520,42.22,80636.33,0.0,0.95443,3e-05,7.94511]
[1778843671418,42.22,80637.0075,0.0,0.95448,3e-05,7.93787]
[1778843673432,42.22,80639.41,0.0,0.95455,3e-05,7.92829]
[1778843678468,42.21,80641.53,0.0,0.95462,3e-05,7.91885]
[1778843683502,42.21,80640.6575,0.0,0.95461,3e-05,7.9206]
[1778843688538,42.21,80641.09,0.0,0.95463,3e-05,7.91747]
[1778843691545,42.21,80644.07,0.0,0.95472,3e-05,7.90552]
[1778843693547,42.21,80646.3975,0.0,0.95478,3e-05,7.89634]
[1778843696550,42.2,80649.3775,0.0,0.95487,3e-05,7.8845]
[1778843701555,42.2,80650.0075,0.0,0.95489,3e-05,7.88099]
[1778843706560,42.2,80649.315,0.0,0.95488,3e-05,7.88239]
[1778843710564,42.2,80651.9825,0.0,0.95496,3e-05,7.87157]
[1778843714269,42.2,80651.6775,0.0,0.95496,3e-05,7.87249]
[1778843714329,42.2,80651.6775,0.0,0.95496,3e-05,7.87249]
[1778843714560,42.2,80651.6775,0.0,0.95496,3e-05,7.87249]
[1778843720574,42.19,80653.14,0.0,0.95501,3e-05,7.86513]
[1778843725579,42.19,80653.0525,0.0,0.95501,3e-05,7.86442]
[1778843726580,42.19,80658.9375,0.0,0.95517,3e-05,7.84243]
[1778843731585,42.19,80660.335,0.0,0.95523,3e-05,7.83377]
[1778843732586,42.19,80657.285,0.0,0.95515,3e-05,7.84489]
[1778843736590,42.19,80663.91,0.0,0.95533,3e-05,7.81971]
[1778843738592,42.19,80666.365,0.0,0.9554,3e-05,7.81039]
[1778843739593,42.19,80668.54,0.0,0.95546,3e-05,7.80226]
[1778843744598,42.19,80668.995,0.0,0.95548,3e-05,7.80007]
[1778843748602,42.19,80671.15,0.0,0.95554,3e-05,7.79174]
[1778843753607,42.19,80671.05,0.0,0.95554,3e-05,7.79168]
[1778843756610,42.18,80676.985,0.0,0.9557,3e-05,7.7696]
[1778843761619,42.18,80685.72,0.0,0.95593,3e-05,7.7373]
[1778843762620,42.18,80689.52,0.0,0.95603,3e-05,7.72361]
[1778843764622,42.19,80687.0,0.0,0.95596,3e-05,7.73289]
[1778843770628,42.19,80684.3,0.0,0.95589,3e-05,7.74281]
[1778843770908,42.19,80684.3,0.0,0.95589,3e-05,7.74281]
[1778843771629,42.18,80680.67,0.0,0.9558,3e-05,7.75612]
[1778843776634,42.18,80678.98,0.0,0.95575,3e-05,7.76216]
[1778843782640,42.18,80678.195,0.0,0.95573,3e-05,7.7648]
[1778843786686,42.18,80677.34,0.0,0.95571,3e-05,7.76776]
[1778843787645,42.18,80672.405,0.0,0.95558,3e-05,7.78587]
[1778843788646,42.18,80667.7875,0.0,0.95546,3e-05,7.8028]
[1778843793651,42.18,80667.305,0.0,0.95546,3e-05,7.80138]
[1778843798656,42.18,80667.94,0.0,0.95548,3e-05,7.79854]
[1778843803661,42.18,80667.2775,0.0,0.95547,3e-05,7.80049]
[1778843805663,42.18,80669.7075,0.0,0.95553,3e-05,7.79135]
[1778843806664,42.18,80671.965,0.0,0.95559,3e-05,7.78295]
[1778843810668,42.18,80674.255,0.0,0.95566,3e-05,7.77427]
[1778843815673,42.18,80672.045,0.0,0.9556,3e-05,7.7821]
[1778843820678,42.18,80666.5325,0.0,0.95546,3e-05,7.80204]
[1778843822680,42.18,80663.405,0.0,0.95537,3e-05,7.81337]
[1778843825683,42.18,80665.6925,0.0,0.95544,3e-05,7.80457]
[1778843830688,42.18,80667.2775,0.0,0.95548,3e-05,7.79823]
[1778843835693,42.18,80665.7325,0.0,0.95545,3e-05,7.80344]
[1778843841611,42.17,80668.3175,0.0,0.95552,3e-05,7.79332]
[1778843843625,42.17,80671.6,0.0,0.95561,3e-05,7.78109]
[1778843848706,42.17,80671.3175,0.0,0.9556,3e-05,7.78181]
[1778843854702,42.17,80671.5225,0.0,0.95562,3e-05,7.77799]
[1778843856714,42.17,80673.9575,0.0,0.95569,3e-05,7.76892]
[1778843860718,42.17,80670.935,0.0,0.95561,3e-05,7.77983]
[1778843865724,42.17,80671.235,0.0,0.95562,3e-05,7.7784]
[1778843867726,42.17,80674.1625,0.0,0.9557,3e-05,7.76751]
[1778843869728,42.17,80678.2325,0.0,0.95581,3e-05,7.75247]
[1778843874733,42.17,80676.985,0.0,0.95578,3e-05,7.75692]
[1778843879738,42.17,80670.2425,0.0,0.9556,3e-05,7.78157]
[1778843884743,42.17,80669.9,0.0,0.95559,3e-05,7.78249]
[1778843889748,42.17,80670.08,0.0,0.9556,3e-05,7.78149]
[1778843892751,42.17,80666.655,0.0,0.95551,3e-05,7.7939]
[1778843893752,42.17,80663.575,0.0,0.95543,3e-05,7.80517]
[1778843898757,42.17,80663.3925,0.0,0.95543,3e-05,7.80531]
[1778843899758,42.17,80654.8575,0.0,0.9552,3e-05,7.83673]
[1778843900759,42.17,80651.5325,0.0,0.95511,3e-05,7.84888]
[1778843905764,42.16,80648.5,0.0,0.95503,3e-05,7.85921]
[1778843910769,42.16,80647.9075,0.0,0.95502,3e-05,7.86043]
[1778843914773,42.16,80639.1025,0.0,0.9548,3e-05,7.88963]
[1778843917776,42.16,80636.4475,0.0,0.95474,3e-05,7.89875]
[1778843922781,42.16,80635.72,0.0,0.95473,3e-05,7.90016]
[1778843924783,42.16,80630.645,0.0,0.95459,3e-05,7.91853]
[1778843925784,42.16,80628.365,0.0,0.95453,3e-05,7.92674]
[1778843928786,42.15,80620.3625,0.0,0.95432,3e-05,7.9557]
[1778843929787,42.15,80614.7125,0.0,0.95417,3e-05,7.97648]
[1778843931789,42.15,80610.68,0.0,0.95406,3e-05,7.99082]
[1778843933791,42.15,80607.2625,0.0,0.95397,3e-05,8.00281]
[1778843934792,42.15,80604.06,0.0,0.95389,3e-05,8.01441]
[1778843939797,42.15,80604.425,0.0,0.95392,3e-05,8.01078]
[1778843941799,42.14,80612.1875,0.0,0.95414,3e-05,7.9808]
[1778843944802,42.14,80614.63,0.0,0.95421,3e-05,7.97051]
[1778843945803,42.14,80617.09,0.0,0.95428,3e-05,7.96093]
[1778843949816,42.14,80620.6925,0.0,0.95439,3e-05,7.94605]
[1778843950817,42.14,80626.755,0.0,0.95456,3e-05,7.92309]
[1778843955822,42.13,80628.4475,0.0,0.95461,3e-05,7.91536]
[1778843956823,42.13,80634.815,0.0,0.95479,3e-05,7.89137]
[1778843957824,42.13,80637.3675,0.0,0.95486,3e-05,7.88164]
[1778843962829,42.13,80630.5625,0.0,0.95468,3e-05,7.90583]
[1778843963830,42.13,80626.9075,0.0,0.95459,3e-05,7.91918]
[1778843968834,42.13,80629.09,0.0,0.95466,3e-05,7.90963]
[1778843973839,42.13,80630.93,0.0,0.95473,3e-05,7.89876]
[1778843978844,42.12,80630.025,0.0,0.95471,3e-05,7.90087]
[1778843983848,42.12,80631.48,0.0,0.95476,3e-05,7.89419]
[1778843988853,42.12,80632.195,0.0,0.95479,3e-05,7.89032]
[1778843993858,42.12,80633.745,0.0,0.95484,3e-05,7.88337]
[1778843999864,42.11,80633.755,0.0,0.95485,3e-05,7.88198]
[1778844005870,42.11,80635.2325,0.0,0.9549,3e-05,7.87519]
[1778844010800,42.11,80639.665,0.0,0.95503,3e-05,7.85771]
[1778844015881,42.11,80641.835,0.0,0.95509,3e-05,7.84879]
[1778844021878,42.11,80642.9325,0.0,0.95513,3e-05,7.84373]
[1778844026892,42.1,80648.9225,0.0,0.9553,3e-05,7.82079]
[1778844031897,42.1,80650.095,0.0,0.95535,3e-05,7.81319]
[1778844036902,42.1,80649.5475,0.0,0.95533,3e-05,7.81465]
[1778844041907,42.1,80649.875,0.0,0.95535,3e-05,7.81288]
[1778844047913,42.1,80649.825,0.0,0.95535,3e-05,7.81242]
[1778844052918,42.1,80648.9175,0.0,0.95533,3e-05,7.81525]
[1778844057923,42.1,80649.4425,0.0,0.95535,3e-05,7.81277]
[1778844062931,42.1,80639.975,0.0,0.9551,3e-05,7.84727]
[1778844063932,42.1,80631.3175,0.0,0.95486,3e-05,7.87927]
[1778844065934,42.1,80637.0125,0.0,0.95502,3e-05,7.85768]
[1778844067936,42.1,80639.37,0.0,0.95509,3e-05,7.84858]
[1778844073942,42.09,80640.0125,0.0,0.95511,3e-05,7.84525]
[1778844077946,42.09,80642.3475,0.0,0.95518,3e-05,7.83596]
[1778844080948,42.09,80645.2275,0.0,0.95526,3e-05,7.82488]
[1778844085953,42.09,80644.725,0.0,0.95525,3e-05,7.82614]
[1778844089957,42.09,80640.3825,0.0,0.95514,3e-05,7.8417]
[1778844090958,42.09,80637.555,0.0,0.95506,3e-05,7.85204]
[1778844091959,42.09,80634.315,0.0,0.95499,3e-05,7.86122]
[1778844093961,42.09,80627.375,0.0,0.9548,3e-05,7.88665]
[1778844094962,42.09,80621.45,0.0,0.95464,3e-05,7.90851]
[1778844096964,42.09,80612.5625,0.0,0.9544,3e-05,7.94118]
[1778844097965,42.08,80606.6925,0.0,0.95427,3e-05,7.9597]
[1778844102970,42.07,80605.345,0.0,0.95426,3e-05,7.95989]
[1778844107976,42.06,80607.27,0.0,0.95437,3e-05,7.94555]
[1778844112981,42.05,80609.3475,0.0,0.95446,3e-05,7.93346]
[1778844117986,42.05,80609.8575,0.0,0.95448,3e-05,7.93008]
[1778844122991,42.04,80610.6125,0.0,0.95451,3e-05,7.92583]
[1778844126995,42.04,80603.5975,0.0,0.95433,3e-05,7.95096]
[1778844128997,42.04,80600.945,0.0,0.95426,3e-05,7.96025]
[1778844136005,42.03,80601.2075,0.0,0.95428,3e-05,7.95692]
[1778844139008,42.03,80604.375,0.0,0.95438,3e-05,7.94407]
[1778844144021,42.03,80599.785,0.0,0.95426,3e-05,7.95975]
[1778844145022,42.03,80596.5925,0.0,0.95418,3e-05,7.9714]
[1778844147024,42.03,80593.915,0.0,0.95411,3e-05,7.98075]
[1778844149027,42.03,80590.3475,0.0,0.95401,3e-05,7.99341]
[1778844153883,42.02,80589.52,0.0,0.95402,3e-05,7.99226]
[1778844156034,42.02,80584.9725,0.0,0.9539,3e-05,8.00821]
[1778844160038,42.02,80582.44,0.0,0.95384,3e-05,8.01609]
[1778844163041,42.02,80579.485,0.0,0.95377,3e-05,8.02594]
[1778844168929,42.01,80577.8325,0.0,0.95374,3e-05,8.02949]
[1778844171951,42.01,80574.105,0.0,0.95365,3e-05,8.0422]
[1778844174972,42.01,80571.3225,0.0,0.95358,3e-05,8.05128]
[1778844178057,42.0,80567.765,0.0,0.95349,3e-05,8.06328]
[1778844182022,42.0,80565.08,0.0,0.95343,3e-05,8.07142]
[1778844185043,42.0,80569.91,0.0,0.95358,3e-05,8.05165]
[1778844189072,41.99,80566.46,0.0,0.95349,3e-05,8.0628]
[1778844195078,41.99,80567.44,0.0,0.95354,3e-05,8.05613]
[1778844196079,41.99,80572.32,0.0,0.95368,3e-05,8.03719]
[1778844201084,41.98,80569.46,0.0,0.95362,3e-05,8.04575]
[1778844203086,41.98,80566.9525,0.0,0.95356,3e-05,8.05431]
[1778844204087,41.98,80562.8125,0.0,0.95344,3e-05,8.06951]
[1778844209092,41.97,80561.9875,0.0,0.95344,3e-05,8.07012]
[1778844214097,41.97,80560.7525,0.0,0.95344,3e-05,8.06957]
[1778844217100,41.97,80563.6325,0.0,0.95353,3e-05,8.05715]
[1778844222105,41.96,80564.7975,0.0,0.95358,3e-05,8.05035]
[1778844227110,41.96,80566.0025,0.0,0.95363,3e-05,8.04346]
[1778844232115,41.95,80564.54,0.0,0.9536,3e-05,8.04668]
[1778844236119,41.95,80569.025,0.0,0.95374,3e-05,8.02787]
[1778844241124,41.95,80568.285,0.0,0.95374,3e-05,8.02848]
[1778844244127,41.94,80571.0625,0.0,0.95382,3e-05,8.01669]
[1778844250133,41.94,80573.11,0.0,0.9539,3e-05,8.00653]
[1778844254137,41.94,80576.4075,0.0,0.954,3e-05,7.99253]
[1778844259142,41.93,80576.015,0.0,0.954,3e-05,7.99215]
[1778844262145,41.93,80578.52,0.0,0.95408,3e-05,7.98161]
[1778844267150,41.93,80578.4375,0.0,0.95409,3e-05,7.98017]
[1778844272155,41.92,80574.8125,0.0,0.95402,3e-05,7.98938]
[1778844277160,41.92,80574.7175,0.0,0.95403,3e-05,7.9879]
[1778844283166,41.92,80574.87,0.0,0.95405,3e-05,7.98518]
[1778844288171,41.91,80572.6275,0.0,0.954,3e-05,7.99184]
[1778844292175,41.91,80569.8475,0.0,0.95393,3e-05,8.00087]
[1778844294177,41.91,80566.3225,0.0,0.95384,3e-05,8.01342]
[1778844295178,41.91,80562.895,0.0,0.95375,3e-05,8.02598]
[1778844298181,41.9,80559.255,0.0,0.95365,3e-05,8.03848]
[1778844302185,41.9,80562.56,0.0,0.95376,3e-05,8.0242]
[1778844303186,41.9,80565.6975,0.0,0.95385,3e-05,8.01191]
[1778844307190,41.9,80568.1775,0.0,0.95393,3e-05,8.00095]
[1778844311196,41.89,80571.9125,0.0,0.95404,3e-05,7.98533]
[1778844316201,41.89,80571.6775,0.0,0.95405,3e-05,7.98445]
[1778844321206,41.89,80570.8875,0.0,0.95404,3e-05,7.98566]
[1778844325209,41.89,80576.5375,0.0,0.95421,3e-05,7.96297]
[1778844330214,41.88,80575.885,0.0,0.9542,3e-05,7.96386]
[1778844336101,41.88,80575.77,0.0,0.95422,3e-05,7.95971]
[1778844341136,41.88,80575.36,0.0,0.95422,3e-05,7.95972]
[1778844346171,41.87,80575.0675,0.0,0.95423,3e-05,7.95928]
[1778844351206,41.87,80576.6725,0.0,0.95428,3e-05,7.95173]
[1778844355234,41.87,80573.675,0.0,0.95421,3e-05,7.96182]
[1778844357245,41.87,80568.785,0.0,0.95408,3e-05,7.97963]
[1778844359247,41.87,80566.0575,0.0,0.95401,3e-05,7.98923]
[1778844364252,41.86,80566.795,0.0,0.95404,3e-05,7.9847]
[1778844368256,41.86,80564.01,0.0,0.95397,3e-05,7.99383]
[1778844369257,41.86,80560.7075,0.0,0.95388,3e-05,8.00596]
[1778844374262,41.85,80558.8975,0.0,0.95385,3e-05,8.01088]
[1778844379267,41.85,80556.965,0.0,0.95381,3e-05,8.01623]
[1778844384272,41.85,80559.5275,0.0,0.95389,3e-05,8.00459]
[1778844388276,41.84,80562.6075,0.0,0.95399,3e-05,7.99145]
[1778844395283,41.84,80564.2725,0.0,0.95407,3e-05,7.98005]
[1778844400288,41.84,80568.915,0.0,0.95421,3e-05,7.96087]
[1778844401289,41.84,80572.5725,0.0,0.95431,3e-05,7.94678]
[1778844406295,41.83,80570.1725,0.0,0.95425,3e-05,7.95441]
[1778844411299,41.83,80569.635,0.0,0.95425,3e-05,7.95498]
[1778844416304,41.83,80571.0375,0.0,0.9543,3e-05,7.94825]
[1778844421309,41.83,80570.6075,0.0,0.9543,3e-05,7.94846]
[1778844425313,41.82,80573.275,0.0,0.95438,3e-05,7.93732]
[1778844430318,41.82,80576.0075,0.0,0.95446,3e-05,7.92577]
[1778844433322,41.82,80569.61,0.0,0.95429,3e-05,7.94914]
[1778844438327,41.82,80568.2075,0.0,0.95426,3e-05,7.95299]
[1778844443332,41.81,80568.245,0.0,0.95427,3e-05,7.95143]
[1778844448337,41.81,80569.5175,0.0,0.95432,3e-05,7.94524]
[1778844452341,41.81,80572.455,0.0,0.95442,3e-05,7.93039]
[1778844457346,41.81,80574.2525,0.0,0.95448,3e-05,7.92242]
[1778844462351,41.81,80574.78,0.0,0.9545,3e-05,7.91927]
[1778844467356,41.8,80573.6725,0.0,0.95448,3e-05,7.92229]
[1778844472361,41.8,80574.3525,0.0,0.95451,3e-05,7.91858]
[1778844477366,41.8,80574.825,0.0,0.95453,3e-05,7.91567]
[1778844482371,41.8,80575.06,0.0,0.95454,3e-05,7.91369]
[1778844488377,41.79,80574.7825,0.0,0.95454,3e-05,7.91342]
[1778844493381,41.79,80577.9925,0.0,0.95464,3e-05,7.90027]
[1778844494382,41.79,80584.0225,0.0,0.95481,3e-05,7.87744]
[1778844500270,41.79,80584.7075,0.0,0.95483,3e-05,7.87398]
[1778844501277,41.79,80588.435,0.0,0.95494,3e-05,7.85987]
[1778844505313,41.79,80591.715,0.0,0.95503,3e-05,7.84712]
[1778844510348,41.79,80592.0375,0.0,0.95504,3e-05,7.84537]
[1778844514213,41.79,80593.195,0.0,0.95509,3e-05,7.83806]
[1778844517397,41.79,80595.735,0.0,0.95516,3e-05,7.82822]
[1778844522410,41.79,80596.27,0.0,0.95518,3e-05,7.82585]
[1778844527414,41.79,80596.155,0.0,0.95518,3e-05,7.82592]
[1778844532420,41.78,80596.5475,0.0,0.95519,3e-05,7.8241]
[1778844537425,41.78,80597.4725,0.0,0.95522,3e-05,7.8203]
[1778844540428,41.78,80599.945,0.0,0.95529,3e-05,7.8109]
[1778844545433,41.78,80599.775,0.0,0.95528,3e-05,7.8113]
[1778844550438,41.78,80600.465,0.0,0.9553,3e-05,7.80849]
[1778844555443,41.78,80600.6025,0.0,0.95531,3e-05,7.80777]
[1778844561449,41.78,80600.4825,0.0,0.95531,3e-05,7.80795]
[1778844567455,41.78,80600.4425,0.0,0.95531,3e-05,7.80784]
[1778844572460,41.78,80600.1425,0.0,0.95532,3e-05,7.80607]
[1778844577465,41.78,80600.6025,0.0,0.95533,3e-05,7.80416]
[1778844582470,41.78,80599.5925,0.0,0.9553,3e-05,7.80772]
[1778844588476,41.78,80601.4075,0.0,0.95536,3e-05,7.80073]
[1778844596484,41.78,80602.24,0.0,0.95538,3e-05,7.79737]
[1778844601489,41.78,80603.965,0.0,0.95543,3e-05,7.79083]
[1778844606494,41.78,80606.04,0.0,0.95548,3e-05,7.78305]
[1778844609498,41.78,80611.435,0.0,0.95563,3e-05,7.76299]
[1778844611500,41.78,80609.005,0.0,0.95556,3e-05,7.77209]
[1778844613502,41.78,80602.0125,0.0,0.95537,3e-05,7.79815]
[1778844618507,41.78,80604.61,0.0,0.95545,3e-05,7.78833]
[1778844620509,41.78,80608.0925,0.0,0.95554,3e-05,7.77535]
[1778844624513,41.78,80602.1475,0.0,0.95538,3e-05,7.79754]
[1778844625514,41.78,80599.7675,0.0,0.95531,3e-05,7.80639]
[1778844630519,41.78,80596.935,0.0,0.95524,3e-05,7.81672]
[1778844635524,41.78,80594.765,0.0,0.9552,3e-05,7.82184]
[1778844636173,41.78,80594.765,0.0,0.9552,3e-05,7.82184]
[1778844641530,41.78,80594.0925,0.0,0.95518,3e-05,7.82395]
[1778844646535,41.78,80595.6125,0.0,0.95522,3e-05,7.81796]
[1778844651540,41.78,80596.86,0.0,0.95526,3e-05,7.81302]
[1778844656544,41.78,80596.1425,0.0,0.95524,3e-05,7.81544]
[1778844661549,41.78,80596.6125,0.0,0.95526,3e-05,7.81342]
[1778844666554,41.77,80598.055,0.0,0.9553,3e-05,7.80779]
[1778844672484,41.77,80597.8425,0.0,0.95529,3e-05,7.80832]
[1778844677519,41.77,80600.69,0.0,0.95537,3e-05,7.79751]
[1778844682570,41.77,80600.3575,0.0,0.95536,3e-05,7.79862]
[1778844687574,41.77,80601.9675,0.0,0.95541,3e-05,7.79249]
[1778844692579,41.77,80604.17,0.0,0.95548,3e-05,7.78155]
[1778844696553,41.77,80603.7725,0.0,0.95547,3e-05,7.78304]
[1778844701589,41.77,80602.7475,0.0,0.95545,3e-05,7.78682]
[1778844706594,41.77,80602.835,0.0,0.95545,3e-05,7.78646]
[1778844711599,41.77,80603.305,0.0,0.95546,3e-05,7.78466]
[1778844715603,41.77,80600.4125,0.0,0.95538,3e-05,7.7954]
[1778844721609,41.77,80598.725,0.0,0.95534,3e-05,7.80152]
[1778844726614,41.77,80596.2975,0.0,0.95527,3e-05,7.81043]
[1778844727615,41.77,80593.285,0.0,0.95519,3e-05,7.82163]
[1778844732620,41.77,80594.25,0.0,0.95522,3e-05,7.81771]
[1778844735665,41.77,80595.6375,0.0,0.95526,3e-05,7.81236]
[1778844741629,41.77,80596.215,0.0,0.95528,3e-05,7.80994]
[1778844744632,41.77,80599.4575,0.0,0.95537,3e-05,7.79771]
[1778844749637,41.77,80600.9775,0.0,0.95541,3e-05,7.79196]
[1778844752640,41.77,80604.4025,0.0,0.95551,3e-05,7.77648]
[1778844755643,41.77,80598.03,0.0,0.95534,3e-05,7.80026]
[1778844757645,41.77,80595.55,0.0,0.95527,3e-05,7.80943]
[1778844762650,41.77,80594.8075,0.0,0.95526,3e-05,7.81198]
[1778844768656,41.77,80595.22,0.0,0.95527,3e-05,7.81013]
[1778844773661,41.77,80595.4825,0.0,0.95528,3e-05,7.80892]
[1778844778666,41.77,80595.355,0.0,0.95528,3e-05,7.80917]
[1778844783671,41.77,80594.94,0.0,0.95527,3e-05,7.81048]
[1778844788675,41.77,80597.2,0.0,0.95533,3e-05,7.80185]
[1778844793680,41.77,80599.9075,0.0,0.9554,3e-05,7.7916]
[1778844798685,41.77,80600.7825,0.0,0.95543,3e-05,7.78828]
[1778844803690,41.77,80600.305,0.0,0.95542,3e-05,7.79001]
[1778844808695,41.77,80599.105,0.0,0.95538,3e-05,7.79441]
[1778844813700,41.77,80600.33,0.0,0.95543,3e-05,7.78707]
[1778844819706,41.77,80600.19,0.0,0.95543,3e-05,7.78755]
[1778844824711,41.77,80599.6425,0.0,0.95541,3e-05,7.78953]
[1778844829716,41.77,80599.58,0.0,0.95541,3e-05,7.7897]
[1778844834721,41.77,80600.515,0.0,0.95544,3e-05,7.78616]
[1778844840686,41.77,80598.3175,0.0,0.95538,3e-05,7.79428]
[1778844845721,41.77,80598.0425,0.0,0.95537,3e-05,7.7952]
[1778844849736,41.77,80579.915,0.0,0.95488,3e-05,7.86282]
[1778844850737,41.77,80574.705,0.0,0.95474,3e-05,7.88224]
[1778844852739,41.76,80571.4275,0.0,0.95465,3e-05,7.89422]
[1778844857744,41.76,80570.69,0.0,0.95463,3e-05,7.89607]
[1778844861747,41.76,80574.0175,0.0,0.95473,3e-05,7.88285]
[1778844862748,41.76,80576.8025,0.0,0.95481,3e-05,7.87223]
[1778844867753,41.76,80576.34,0.0,0.9548,3e-05,7.87323]
[1778844872758,41.76,80578.7425,0.0,0.95489,3e-05,7.86083]
[1778844877763,41.76,80574.2625,0.0,0.95477,3e-05,7.87699]
[1778844882768,41.76,80572.3575,0.0,0.95472,3e-05,7.88336]
[1778844887773,41.75,80571.9275,0.0,0.95472,3e-05,7.88415]
[1778844892778,41.75,80570.8875,0.0,0.95469,3e-05,7.88723]
[1778844897783,41.75,80572.405,0.0,0.95474,3e-05,7.88067]
[1778844899785,41.75,80575.42,0.0,0.95483,3e-05,7.86905]
[1778844900786,41.75,80581.5475,0.0,0.955,3e-05,7.84593]
[1778844903789,41.75,80585.2225,0.0,0.9551,3e-05,7.83188]
[1778844905791,41.75,80588.1,0.0,0.95518,3e-05,7.82097]
[1778844910796,41.75,80588.0125,0.0,0.95518,3e-05,7.82101]
[1778844915801,41.75,80588.88,0.0,0.9552,3e-05,7.81747]
[1778844920806,41.75,80588.4,0.0,0.95519,3e-05,7.81898]
[1778844922808,41.75,80591.36,0.0,0.95527,3e-05,7.80781]
[1778844924810,41.75,80595.0775,0.0,0.95537,3e-05,7.79387]
[1778844927813,41.75,80597.4575,0.0,0.95544,3e-05,7.78495]
[1778844928814,41.75,80605.45,0.0,0.95566,3e-05,7.7552]
[1778844931817,41.75,80608.1725,0.0,0.95574,3e-05,7.74257]
[1778844936419,41.75,80609.615,0.0,0.95578,3e-05,7.7375]
[1778844937823,41.75,80604.15,0.0,0.95563,3e-05,7.75797]
[1778844938824,41.75,80601.6225,0.0,0.95556,3e-05,7.76741]
[1778844943829,41.75,80601.75,0.0,0.95557,3e-05,7.76706]
[1778844945831,41.75,80606.2525,0.0,0.95569,3e-05,7.75038]
[1778844947833,41.75,80609.2975,0.0,0.95577,3e-05,7.73919]
[1778844952838,41.75,80611.5025,0.0,0.95582,3e-05,7.73137]
[1778844957843,41.75,80612.4175,0.0,0.95585,3e-05,7.72841]
[1778844962849,41.75,80613.26,0.0,0.95587,3e-05,7.72574]
[1778844966853,41.75,80616.2175,0.0,0.95594,3e-05,7.71517]
[1778844969856,41.75,80618.995,0.0,0.95602,3e-05,7.70523]
[1778844972859,41.75,80622.4475,0.0,0.95611,3e-05,7.69284]
[1778844973860,41.75,80625.195,0.0,0.95618,3e-05,7.68284]
[1778844978865,41.76,80625.575,0.0,0.95618,3e-05,7.68224]
[1778844983870,41.76,80624.2575,0.0,0.95614,3e-05,7.68794]
[1778844984871,41.76,80620.6025,0.0,0.95604,3e-05,7.70161]
[1778844988875,41.76,80616.9825,0.0,0.95594,3e-05,7.71552]
[1778844989876,41.76,80613.435,0.0,0.95584,3e-05,7.72878]
[1778844993782,41.76,80610.515,0.0,0.95578,3e-05,7.73726]
[1778844998817,41.76,80609.0175,0.0,0.95573,3e-05,7.74318]
[1778845003852,41.76,80608.68,0.0,0.95572,3e-05,7.74475]
[1778845008894,41.76,80608.2925,0.0,0.95571,3e-05,7.74647]
[1778845013900,41.76,80607.5325,0.0,0.95569,3e-05,7.74957]
[1778845018905,41.76,80606.525,0.0,0.95566,3e-05,7.75357]
[1778845020907,41.76,80602.875,0.0,0.95556,3e-05,7.76723]
[1778845021908,41.76,80598.74,0.0,0.95545,3e-05,7.78265]
[1778845023910,41.76,80594.565,0.0,0.95533,3e-05,7.7982]
[1778845028915,41.76,80595.7875,0.0,0.95537,3e-05,7.7935]
[1778845033920,41.76,80595.55,0.0,0.95536,3e-05,7.79429]
[1778845038925,41.76,80597.01,0.0,0.9554,3e-05,7.78875]
[1778845043930,41.76,80594.04,0.0,0.95532,3e-05,7.79977]
[1778845046544,41.76,80594.59,0.0,0.95534,3e-05,7.79766]
[1778845052939,41.76,80595.275,0.0,0.95537,3e-05,7.79226]
[1778845057944,41.76,80595.4875,0.0,0.95538,3e-05,7.79139]
[1778845062949,41.76,80596.805,0.0,0.95541,3e-05,7.78641]
[1778845067954,41.76,80596.725,0.0,0.95541,3e-05,7.78667]
[1778845073960,41.76,80597.2525,0.0,0.95543,3e-05,7.78467]
[1778845078965,41.76,80597.575,0.0,0.95544,3e-05,7.78344]
[1778845080967,41.76,80599.95,0.0,0.9555,3e-05,7.7746]
[1778845083970,41.76,80592.0375,0.0,0.95528,3e-05,7.80413]
[1778845084971,41.76,80588.7425,0.0,0.9552,3e-05,7.81639]
[1778845089976,41.76,80586.55,0.0,0.95514,3e-05,7.82428]
[1778845094981,41.76,80586.34,0.0,0.95513,3e-05,7.82472]
[1778845099986,41.76,80584.4075,0.0,0.95508,3e-05,7.83158]
[1778845105992,41.76,80582.615,0.0,0.95504,3e-05,7.83777]
[1778845111998,41.76,80583.15,0.0,0.95507,3e-05,7.83251]
[1778845117003,41.76,80583.86,0.0,0.95509,3e-05,7.82945]
[1778845119005,41.76,80588.47,0.0,0.95522,3e-05,7.81206]
[1778845121007,41.76,80592.015,0.0,0.95532,3e-05,7.79874]
[1778845125011,41.76,80594.4425,0.0,0.95538,3e-05,7.78961]
[1778845128014,41.76,80599.4,0.0,0.95552,3e-05,7.77112]
[1778845132018,41.76,80602.6325,0.0,0.95561,3e-05,7.75918]
[1778845137023,41.76,80604.7675,0.0,0.95566,3e-05,7.75147]
[1778845138858,41.76,80604.6425,0.0,0.95566,3e-05,7.75199]
[1778845141027,41.76,80599.55,0.0,0.95552,3e-05,7.77107]
[1778845146032,41.76,80595.945,0.0,0.95542,3e-05,7.78459]
[1778845151037,41.76,80594.825,0.0,0.95539,3e-05,7.7887]
[1778845155041,41.76,80591.2,0.0,0.95529,3e-05,7.80216]
[1778845156981,41.76,80591.42,0.0,0.9553,3e-05,7.80131]
[1778845162967,41.76,80591.95,0.0,0.95532,3e-05,7.79911]
[1778845168002,41.76,80591.6825,0.0,0.95531,3e-05,7.7999]
[1778845169008,41.76,80581.9225,0.0,0.95504,3e-05,7.83635]
[1778845173036,41.75,80578.935,0.0,0.95498,3e-05,7.84445]
[1778845177061,41.75,80576.2725,0.0,0.95491,3e-05,7.854]
[1778845182066,41.75,80576.0975,0.0,0.95491,3e-05,7.85406]
[1778845187071,41.75,80575.185,0.0,0.95489,3e-05,7.85689]
[1778845192076,41.75,80575.5725,0.0,0.9549,3e-05,7.85482]
[1778845197081,41.75,80577.1775,0.0,0.95495,3e-05,7.84824]
[1778845202086,41.75,80578.665,0.0,0.95499,3e-05,7.84214]
[1778845207091,41.75,80578.495,0.0,0.95499,3e-05,7.84229]
[1778845213096,41.75,80578.6725,0.0,0.955,3e-05,7.84105]
[1778845218101,41.75,80578.2175,0.0,0.95499,3e-05,7.84229]
[1778845223106,41.74,80577.44,0.0,0.95498,3e-05,7.8447]
[1778845228111,41.74,80576.1775,0.0,0.95494,3e-05,7.84891]
[1778845233115,41.74,80574.2275,0.0,0.95491,3e-05,7.85297]
[1778845238120,41.74,80572.4225,0.0,0.95486,3e-05,7.85915]
[1778845243125,41.74,80573.695,0.0,0.9549,3e-05,7.85378]
[1778845247129,41.74,80568.6825,0.0,0.95477,3e-05,7.87215]
[1778845249131,41.74,80564.28,0.0,0.95465,3e-05,7.88839]
[1778845254136,41.74,80563.55,0.0,0.95464,3e-05,7.89026]
[1778845255137,41.74,80566.865,0.0,0.95473,3e-05,7.87762]
[1778845257139,41.74,80571.89,0.0,0.95487,3e-05,7.85845]
[1778845262144,41.73,80570.9425,0.0,0.95485,3e-05,7.86141]
[1778845264146,41.73,80568.4975,0.0,0.95478,3e-05,7.87033]
[1778845269151,41.73,80568.78,0.0,0.95479,3e-05,7.86856]
[1778845273155,41.73,80565.9275,0.0,0.95472,3e-05,7.87875]
[1778845274156,41.73,80561.925,0.0,0.95461,3e-05,7.89365]
[1778845279161,41.73,80563.4875,0.0,0.95466,3e-05,7.88692]
[1778845284166,41.73,80562.7575,0.0,0.95465,3e-05,7.88882]
[1778845289171,41.73,80562.92,0.0,0.95466,3e-05,7.88737]
[1778845294178,41.73,80562.9725,0.0,0.95468,3e-05,7.88365]
[1778845299183,41.72,80563.715,0.0,0.9547,3e-05,7.88006]
[1778845304188,41.72,80561.93,0.0,0.95466,3e-05,7.88596]
[1778845309193,41.72,80562.485,0.0,0.95468,3e-05,7.88306]
[1778845312196,41.72,80568.99,0.0,0.95486,3e-05,7.85815]
[1778845317201,41.72,80571.2475,0.0,0.95493,3e-05,7.8491]
[1778845322206,41.72,80572.535,0.0,0.95497,3e-05,7.84379]
[1778845327211,41.72,80571.35,0.0,0.95494,3e-05,7.84775]
[1778845333158,41.72,80572.71,0.0,0.95498,3e-05,7.84209]
[1778845338193,41.71,80576.8475,0.0,0.9551,3e-05,7.82615]
[1778845343227,41.71,80574.645,0.0,0.95504,3e-05,7.83405]
[1778845348232,41.71,80574.745,0.0,0.95505,3e-05,7.83329]
[1778845353237,41.71,80575.6225,0.0,0.95509,3e-05,7.82695]
[1778845356240,41.71,80581.7,0.0,0.95525,3e-05,7.80401]
[1778845357241,41.71,80585.1325,0.0,0.95535,3e-05,7.79116]
[1778845358242,41.71,80589.01,0.0,0.95545,3e-05,7.77668]
[1778845360244,41.71,80592.3125,0.0,0.95554,3e-05,7.7644]
[1778845361245,41.71,80602.3175,0.0,0.95581,3e-05,7.72722]
[1778845362246,41.71,80605.095,0.0,0.95589,3e-05,7.71701]
[1778845367251,41.71,80605.01,0.0,0.95588,3e-05,7.71788]
[1778845372256,41.72,80605.6325,0.0,0.95589,3e-05,7.71614]
[1778845373544,41.72,80605.6325,0.0,0.95589,3e-05,7.71614]
[1778845378262,41.72,80607.9675,0.0,0.95595,3e-05,7.7082]
[1778845383267,41.72,80608.5275,0.0,0.95596,3e-05,7.70678]
[1778845388272,41.72,80611.5425,0.0,0.95604,3e-05,7.69629]
[1778845393277,41.72,80613.31,0.0,0.95608,3e-05,7.6905]
[1778845398282,41.72,80614.5875,0.0,0.95611,3e-05,7.68659]
[1778845403287,41.72,80614.5325,0.0,0.9561,3e-05,7.68759]
[1778845406290,41.72,80619.5625,0.0,0.95623,3e-05,7.66949]
[1778845408292,41.73,80622.8775,0.0,0.95632,3e-05,7.65763]
[1778845413297,41.73,80622.6925,0.0,0.95632,3e-05,7.65669]
[1778845417301,41.73,80619.835,0.0,0.95624,3e-05,7.66766]
[1778845422306,41.73,80619.3775,0.0,0.95622,3e-05,7.67009]
[1778845427312,41.73,80620.0275,0.0,0.95624,3e-05,7.66863]
[1778845432316,41.73,80619.9825,0.0,0.95623,3e-05,7.66932]
[1778845437322,41.73,80617.5525,0.0,0.95616,3e-05,7.67903]
[1778845438323,41.73,80614.5875,0.0,0.95608,3e-05,7.69017]
[1778845442327,41.74,80611.1075,0.0,0.95598,3e-05,7.70365]
[1778845443328,41.74,80604.025,0.0,0.95579,3e-05,7.73004]
[1778845448333,41.74,80602.835,0.0,0.95575,3e-05,7.73488]
[1778845453338,41.74,80603.3275,0.0,0.95577,3e-05,7.73344]
[1778845458343,41.74,80603.53,0.0,0.95577,3e-05,7.7331]
[1778845461346,41.74,80607.3525,0.0,0.95587,3e-05,7.71916]
[1778845466350,41.74,80610.1675,0.0,0.95594,3e-05,7.70926]
[1778845467351,41.74,80615.2,0.0,0.95608,3e-05,7.69075]
[1778845472356,41.74,80621.6725,0.0,0.95626,3e-05,7.6644]
[1778845477361,41.74,80622.86,0.0,0.95629,3e-05,7.6605]
[1778845482366,41.74,80622.4525,0.0,0.95628,3e-05,7.66247]
[1778845487371,41.74,80622.4875,0.0,0.95627,3e-05,7.66282]
[1778845492376,41.74,80624.0775,0.0,0.95631,3e-05,7.65743]
[1778845498314,41.74,80623.7625,0.0,0.95632,3e-05,7.65615]
[1778845503349,41.73,80620.5625,0.0,0.95625,3e-05,7.66541]
[1778845508384,41.73,80617.7775,0.0,0.9562,3e-05,7.67307]
[1778845510394,41.73,80621.535,0.0,0.95631,3e-05,7.65814]
[1778845515398,41.72,80626.7,0.0,0.95646,3e-05,7.63656]
[1778845516399,41.72,80632.655,0.0,0.95662,3e-05,7.61417]
[1778845517400,41.72,80635.19,0.0,0.95669,3e-05,7.60442]
[1778845519402,41.72,80632.7025,0.0,0.95663,3e-05,7.61272]
[1778845524407,41.71,80631.275,0.0,0.95661,3e-05,7.61582]
[1778845525408,41.71,80627.8475,0.0,0.95652,3e-05,7.628]
[1778845527410,41.71,80625.275,0.0,0.95646,3e-05,7.63656]
[1778845532415,41.71,80625.4525,0.0,0.9565,3e-05,7.63092]
[1778845537420,41.7,80626.49,0.0,0.95654,3e-05,7.62484]
[1778845542425,41.7,80630.09,0.0,0.95665,3e-05,7.60938]
[1778845543426,41.7,80632.755,0.0,0.95672,3e-05,7.59917]
[1778845548431,41.69,80632.07,0.0,0.95672,3e-05,7.59966]
[1778845551434,41.69,80634.7125,0.0,0.9568,3e-05,7.58875]
[1778845552435,41.69,80637.9325,0.0,0.95689,3e-05,7.57655]
[1778845554437,41.69,80635.24,0.0,0.95682,3e-05,7.58569]
[1778845559442,41.69,80633.3075,0.0,0.95678,3e-05,7.59086]
[1778845564447,41.68,80633.665,0.0,0.95681,3e-05,7.58762]
[1778845569452,41.68,80635.5125,0.0,0.95687,3e-05,7.57896]
[1778845574457,41.68,80635.8025,0.0,0.95689,3e-05,7.57606]
[1778845579462,41.67,80634.4,0.0,0.95687,3e-05,7.57938]
[1778845584467,41.67,80633.1425,0.0,0.95685,3e-05,7.58216]
[1778845589472,41.67,80633.1125,0.0,0.95686,3e-05,7.58043]
[1778845594477,41.66,80634.9075,0.0,0.95693,3e-05,7.56939]
[1778845595478,41.66,80638.395,0.0,0.95703,3e-05,7.55625]
[1778845597480,41.66,80641.1275,0.0,0.9571,3e-05,7.5456]
[1778845602485,41.66,80640.2525,0.0,0.95709,3e-05,7.54727]
[1778845607489,41.65,80643.9425,0.0,0.9572,3e-05,7.53224]
[1778845612494,41.65,80644.2725,0.0,0.95722,3e-05,7.52961]
[1778845617499,41.65,80644.4625,0.0,0.95723,3e-05,7.52753]
[1778845622504,41.65,80644.775,0.0,0.95725,3e-05,7.52502]
[1778845627509,41.64,80644.5025,0.0,0.95725,3e-05,7.52466]
[1778845632514,41.64,80645.0925,0.0,0.95728,3e-05,7.52116]
[1778845637519,41.64,80646.215,0.0,0.95732,3e-05,7.51574]
[1778845640522,41.64,80650.8325,0.0,0.95744,3e-05,7.49812]
[1778845641523,41.64,80653.775,0.0,0.95752,3e-05,7.48716]
[1778845646528,41.63,80652.11,0.0,0.95749,3e-05,7.49216]
[1778845652534,41.63,80651.055,0.0,0.95748,3e-05,7.49206]
[1778845657539,41.63,80650.8025,0.0,0.95748,3e-05,7.4919]
[1778845663472,41.63,80650.26,0.0,0.95748,3e-05,7.49259]
[1778845667500,41.63,80654.0,0.0,0.95758,3e-05,7.47814]
[1778845672535,41.62,80655.325,0.0,0.95762,3e-05,7.47238]
[1778845675556,41.62,80660.37,0.0,0.95776,3e-05,7.45353]
[1778845680563,41.62,80663.3875,0.0,0.95784,3e-05,7.44186]
[1778845683566,41.62,80666.7675,0.0,0.95793,3e-05,7.42919]
[1778845687570,41.62,80664.045,0.0,0.95786,3e-05,7.43866]
[1778845688574,41.62,80661.6275,0.0,0.9578,3e-05,7.44731]
[1778845690576,41.62,80664.515,0.0,0.95788,3e-05,7.43656]
[1778845695582,41.62,80665.3975,0.0,0.95791,3e-05,7.43278]
[1778845697309,41.62,80665.3925,0.0,0.95791,3e-05,7.43268]
[1778845697330,41.62,80665.3925,0.0,0.95791,3e-05,7.43268]
[1778845697584,41.62,80664.8925,0.0,0.95789,3e-05,7.43438]
[1778845701235,41.62,80667.795,0.0,0.95798,3e-05,7.42269]
[1778845706593,41.61,80668.695,0.0,0.95802,3e-05,7.41634]
[1778845708419,41.61,80669.9025,0.0,0.95806,3e-05,7.41145]
[1778845708463,41.61,80669.9025,0.0,0.95806,3e-05,7.41145]
[1778845708564,41.61,80669.9025,0.0,0.95806,3e-05,7.41145]
[1778845708595,41.61,80669.2425,0.0,0.95804,3e-05,7.41335]
[1778845708880,41.61,80669.2425,0.0,0.95804,3e-05,7.41335]
[1778845708930,41.61,80669.2425,0.0,0.95804,3e-05,7.41335]
[1778845709060,41.61,80669.2425,0.0,0.95804,3e-05,7.41335]
[1778845715602,41.6,80668.1075,0.0,0.95805,3e-05,7.41133]
[1778845717700,41.6,80668.5,0.0,0.95807,3e-05,7.40891]
[1778845717751,41.6,80668.5,0.0,0.95807,3e-05,7.40891]
[1778845717810,41.6,80668.5,0.0,0.95807,3e-05,7.40891]
[1778845717960,41.6,80668.5,0.0,0.95807,3e-05,7.40891]
[1778845718004,41.6,80668.5,0.0,0.95807,3e-05,7.40891]
[1778845718067,41.6,80668.5,0.0,0.95807,3e-05,7.40891]
[1778845718605,41.6,80668.0825,0.0,0.95806,3e-05,7.40993]
[1778845723610,41.59,80668.91,0.0,0.9581,3e-05,7.40448]
[1778845725612,41.59,80681.71,0.0,0.95844,3e-05,7.35726]
[1778845726613,41.59,80686.5725,0.0,0.95857,3e-05,7.33933]
[1778845730351,41.59,80685.385,0.0,0.95854,3e-05,7.34246]
[1778845730405,41.59,80685.385,0.0,0.95854,3e-05,7.34246]
[1778845730565,41.59,80685.385,0.0,0.95854,3e-05,7.34246]
[1778845730580,41.59,80685.385,0.0,0.95855,3e-05,7.34206]
[1778845730783,41.59,80685.385,0.0,0.95855,3e-05,7.34206]
[1778845730812,41.59,80685.385,0.0,0.95855,3e-05,7.34206]
[1778845730829,41.59,80685.385,0.0,0.95855,3e-05,7.34206]
[1778845736025,41.58,80682.3725,0.0,0.95848,3e-05,7.35093]
[1778845736062,41.58,80682.3725,0.0,0.95848,3e-05,7.35093]
[1778845736067,41.58,80682.3725,0.0,0.95848,3e-05,7.35093]
[1778845736414,41.58,80682.3725,0.0,0.95848,3e-05,7.35093]
[1778845736498,41.58,80682.3725,0.0,0.95848,3e-05,7.35093]
[1778845736560,41.58,80682.3725,0.0,0.95848,3e-05,7.35093]
[1778845736621,41.58,80682.3725,0.0,0.95849,3e-05,7.35054]
[1778845741628,41.58,80680.6175,0.0,0.95845,3e-05,7.35485]
[1778845741894,41.58,80680.6175,0.0,0.95845,3e-05,7.35485]
[1778845742103,41.58,80680.6175,0.0,0.95845,3e-05,7.35485]
[1778845742628,41.58,80680.6175,0.0,0.95845,3e-05,7.35485]
[1778845742629,41.58,80679.6775,0.0,0.95843,3e-05,7.35784]
[1778845742816,41.58,80679.6775,0.0,0.95843,3e-05,7.35784]
[1778845743630,41.58,80672.2225,0.0,0.95824,3e-05,7.38437]
[1778845744924,41.58,80668.1375,0.0,0.95814,3e-05,7.3987]
[1778845744929,41.58,80668.1375,0.0,0.95814,3e-05,7.3987]
[1778845745061,41.58,80668.1375,0.0,0.95814,3e-05,7.3987]
[1778845745636,41.58,80665.045,0.0,0.95806,3e-05,7.40943]
[1778845747630,41.58,80665.5125,0.0,0.95808,3e-05,7.40725]
[1778845747668,41.57,80664.62,0.0,0.95806,3e-05,7.40999]
[1778845747812,41.57,80664.62,0.0,0.95806,3e-05,7.40999]
[1778845753644,41.57,80665.15,0.0,0.95809,3e-05,7.40643]
[1778845757025,41.57,80663.9675,0.0,0.95806,3e-05,7.41052]
[1778845757061,41.57,80663.9675,0.0,0.95806,3e-05,7.41052]
[1778845757073,41.57,80663.9675,0.0,0.95806,3e-05,7.41052]
[1778845757648,41.57,80664.015,0.0,0.95806,3e-05,7.41028]
[1778845757659,41.57,80664.015,0.0,0.95806,3e-05,7.41028]
[1778845757709,41.57,80664.015,0.0,0.95806,3e-05,7.41028]
[1778845757790,41.57,80664.015,0.0,0.95806,3e-05,7.41028]
[1778845757812,41.57,80664.015,0.0,0.95806,3e-05,7.41028]
[1778845758649,41.57,80663.8375,0.0,0.95805,3e-05,7.41085]
[1778845763654,41.57,80663.0125,0.0,0.95803,3e-05,7.41347]
[1778845768254,41.57,80662.41,0.0,0.95802,3e-05,7.41536]
[1778845768306,41.57,80662.41,0.0,0.95802,3e-05,7.41536]
[1778845768567,41.57,80662.41,0.0,0.95802,3e-05,7.41536]
[1778845768584,41.57,80662.41,0.0,0.95802,3e-05,7.41529]
[1778845768685,41.57,80662.41,0.0,0.95802,3e-05,7.41529]
[1778845768792,41.57,80662.41,0.0,0.95802,3e-05,7.41529]
[1778845768815,41.57,80662.41,0.0,0.95802,3e-05,7.41529]
[1778845774665,41.57,80663.5675,0.0,0.95807,3e-05,7.40803]
[1778845779670,41.57,80663.7125,0.0,0.95807,3e-05,7.40718]
[1778845784676,41.57,80664.4675,0.0,0.9581,3e-05,7.40413]
[1778845785677,41.56,80655.7575,0.0,0.95788,3e-05,7.43469]
[1778845786679,41.56,80648.0725,0.0,0.95768,3e-05,7.46254]
[1778845788238,41.56,80644.7925,0.0,0.95759,3e-05,7.47435]
[1778845788290,41.56,80644.7925,0.0,0.95759,3e-05,7.47435]
[1778845788311,41.56,80644.7925,0.0,0.95759,3e-05,7.47435]
[1778845788681,41.56,80643.7525,0.0,0.95757,3e-05,7.47797]
[1778845788744,41.56,80643.7525,0.0,0.95757,3e-05,7.47797]
[1778845788791,41.56,80643.7525,0.0,0.95757,3e-05,7.47797]
[1778845788811,41.56,80643.7525,0.0,0.95757,3e-05,7.47797]
[1778845794687,41.56,80637.5825,0.0,0.95743,3e-05,7.49718]
[1778845799693,41.55,80635.71,0.0,0.9574,3e-05,7.50085]
[1778845804698,41.55,80634.6875,0.0,0.95739,3e-05,7.50267]
[1778845805375,41.55,80634.6875,0.0,0.95739,3e-05,7.50267]
[1778845805471,41.55,80634.6875,0.0,0.95739,3e-05,7.50267]
[1778845807702,41.54,80641.2325,0.0,0.95757,3e-05,7.47686]
[1778845809199,41.54,80641.2325,0.0,0.95757,3e-05,7.47686]
[1778845809703,41.54,80640.2,0.0,0.95755,3e-05,7.47943]
[1778845813311,41.54,80636.54,0.0,0.95746,3e-05,7.49181]
[1778845813363,41.54,80636.54,0.0,0.95746,3e-05,7.49181]
[1778845813564,41.54,80636.54,0.0,0.95746,3e-05,7.49181]
[1778845813632,41.54,80636.54,0.0,0.95746,3e-05,7.49181]
[1778845813640,41.54,80636.54,0.0,0.95746,3e-05,7.49181]
[1778845813665,41.54,80636.54,0.0,0.95747,3e-05,7.4916]
[1778845813812,41.54,80636.54,0.0,0.95747,3e-05,7.4916]
[1778845819713,41.54,80631.345,0.0,0.95734,3e-05,7.50931]
[1778845824718,41.53,80630.18,0.0,0.95731,3e-05,7.51244]
[1778845829724,41.53,80629.6775,0.0,0.95731,3e-05,7.51312]
[1778845834236,41.53,80632.255,0.0,0.9574,3e-05,7.50015]
[1778845834282,41.53,80632.255,0.0,0.9574,3e-05,7.50015]
[1778845834316,41.53,80632.255,0.0,0.9574,3e-05,7.50015]
[1778845834610,41.53,80632.255,0.0,0.9574,3e-05,7.50015]
[1778845834662,41.53,80632.255,0.0,0.9574,3e-05,7.50015]
[1778845834676,41.53,80632.255,0.0,0.9574,3e-05,7.49995]
[1778845834812,41.53,80632.255,0.0,0.9574,3e-05,7.49995]
[1778845837313,41.53,80633.095,0.0,0.95742,3e-05,7.49645]
[1778845837697,41.53,80633.095,0.0,0.95743,3e-05,7.49626]
[1778845839804,41.53,80636.08,0.0,0.95751,3e-05,7.48497]
[1778845839847,41.53,80636.08,0.0,0.95751,3e-05,7.48497]
[1778845840060,41.53,80636.08,0.0,0.95751,3e-05,7.48497]
[1778845841725,41.53,80642.0725,0.0,0.95767,3e-05,7.46275]
[1778845843451,41.53,80642.4775,0.0,0.95768,3e-05,7.46112]
[1778845843503,41.53,80642.4775,0.0,0.95768,3e-05,7.46112]
[1778845843565,41.53,80642.4775,0.0,0.95768,3e-05,7.46112]
[1778845843738,41.53,80642.5275,0.0,0.95768,3e-05,7.46079]
[1778845848743,41.53,80644.7875,0.0,0.95774,3e-05,7.45186]
[1778845852747,41.53,80651.35,0.0,0.95792,3e-05,7.42747]
[1778845854749,41.52,80658.13,0.0,0.9581,3e-05,7.40183]
[1778845854954,41.52,80658.13,0.0,0.9581,3e-05,7.40183]
[1778845854997,41.52,80658.13,0.0,0.9581,3e-05,7.40183]
[1778845855061,41.52,80658.13,0.0,0.9581,3e-05,7.40183]
[1778845855427,41.52,80658.13,0.0,0.9581,3e-05,7.40183]
[1778845855490,41.52,80658.13,0.0,0.9581,3e-05,7.40183]
[1778845855563,41.52,80658.13,0.0,0.9581,3e-05,7.40183]
[1778845855750,41.52,80663.665,0.0,0.95825,3e-05,7.3813]
[1778845860755,41.52,80664.1275,0.0,0.95828,3e-05,7.37747]
[1778845865760,41.51,80667.94,0.0,0.95839,3e-05,7.36158]
[1778845868340,41.51,80671.0175,0.0,0.95848,3e-05,7.34966]
[1778845868386,41.51,80671.0175,0.0,0.95848,3e-05,7.34966]
[1778845868568,41.51,80671.0175,0.0,0.95848,3e-05,7.34966]
[1778845868763,41.51,80672.1575,0.0,0.95851,3e-05,7.34517]
[1778845869250,41.51,80672.1575,0.0,0.95851,3e-05,7.34517]
[1778845869297,41.51,80672.1575,0.0,0.95851,3e-05,7.34517]
[1778845869315,41.51,80672.1575,0.0,0.95851,3e-05,7.34517]
[1778845874769,41.51,80673.81,0.0,0.95857,3e-05,7.33699]
[1778845879426,41.51,80673.655,0.0,0.95857,3e-05,7.33647]
[1778845879479,41.51,80673.655,0.0,0.95857,3e-05,7.33647]
[1778845879564,41.51,80673.655,0.0,0.95857,3e-05,7.33647]
[1778845879586,41.51,80673.655,0.0,0.95857,3e-05,7.33651]
[1778845880205,41.51,80673.655,0.0,0.95857,3e-05,7.33651]
[1778845880268,41.51,80673.655,0.0,0.95857,3e-05,7.33651]
[1778845880309,41.51,80673.655,0.0,0.95857,3e-05,7.33651]
[1778845885781,41.51,80669.9775,0.0,0.95847,3e-05,7.3501]
[1778845890786,41.51,80670.7625,0.0,0.95849,3e-05,7.34746]
[1778845894595,41.51,80670.7625,0.0,0.9585,3e-05,7.34498]
[1778845894646,41.51,80670.7625,0.0,0.9585,3e-05,7.34498]
[1778845894750,41.51,80670.7625,0.0,0.9585,3e-05,7.34503]
[1778845894810,41.51,80670.7625,0.0,0.9585,3e-05,7.34503]
[1778845895297,41.51,80670.7625,0.0,0.9585,3e-05,7.34503]
[1778845895303,41.51,80670.7625,0.0,0.9585,3e-05,7.34503]
[1778845895313,41.51,80670.7625,0.0,0.9585,3e-05,7.34503]
[1778845895791,41.51,80670.91,0.0,0.95851,3e-05,7.34455]
[1778845900794,41.51,80671.57,0.0,0.95852,3e-05,7.34241]
[1778845905799,41.51,80671.37,0.0,0.95852,3e-05,7.34338]
[1778845908852,41.51,80671.7825,0.0,0.95852,3e-05,7.34204]
[1778845908900,41.51,80671.7825,0.0,0.95852,3e-05,7.34204]
[1778845909063,41.51,80671.7825,0.0,0.95852,3e-05,7.34204]
[1778845909734,41.51,80671.7825,0.0,0.95852,3e-05,7.34204]
[1778845909798,41.51,80671.7825,0.0,0.95852,3e-05,7.34204]
[1778845909803,41.51,80671.8225,0.0,0.95853,3e-05,7.34195]
[1778845909810,41.51,80671.8225,0.0,0.95853,3e-05,7.34195]
[1778845914863,41.51,80670.56,0.0,0.95849,3e-05,7.34677]
[1778845914941,41.51,80670.56,0.0,0.95849,3e-05,7.34677]
[1778845915062,41.51,80670.56,0.0,0.95849,3e-05,7.34677]
[1778845915809,41.51,80667.8475,0.0,0.95842,3e-05,7.35661]
[1778845917908,41.51,80668.155,0.0,0.95843,3e-05,7.35556]
[1778845918061,41.51,80668.155,0.0,0.95843,3e-05,7.35556]
[1778845918268,41.51,80668.155,0.0,0.95843,3e-05,7.35556]
[1778845918309,41.51,80668.155,0.0,0.95843,3e-05,7.35556]
[1778845918960,41.51,80665.69,0.0,0.95836,3e-05,7.3645]
[1778845919007,41.51,80665.69,0.0,0.95836,3e-05,7.3645]
[1778845919061,41.51,80665.69,0.0,0.95836,3e-05,7.3645]
[1778845919813,41.51,80661.69,0.0,0.95826,3e-05,7.37899]
[1778845924819,41.51,80661.2275,0.0,0.95825,3e-05,7.38062]
[1778845929162,41.51,80658.56,0.0,0.95818,3e-05,7.39024]
[1778845929213,41.51,80658.56,0.0,0.95818,3e-05,7.39024]
[1778845929311,41.51,80658.56,0.0,0.95818,3e-05,7.39024]
[1778845929824,41.51,80658.2175,0.0,0.95817,3e-05,7.39146]
[1778845930139,41.51,80658.2175,0.0,0.95817,3e-05,7.39146]
[1778845930191,41.51,80658.2175,0.0,0.95817,3e-05,7.39146]
[1778845930311,41.51,80658.2175,0.0,0.95817,3e-05,7.39146]
[1778845935830,41.51,80660.4975,0.0,0.95823,3e-05,7.38304]
[1778845940835,41.51,80662.1425,0.0,0.95827,3e-05,7.37703]
[1778845945841,41.5,80662.83,0.0,0.95831,3e-05,7.37242]
[1778845950845,41.5,80661.395,0.0,0.95828,3e-05,7.37554]
[1778845950849,41.5,80661.395,0.0,0.95828,3e-05,7.37554]
[1778845950892,41.5,80661.395,0.0,0.95828,3e-05,7.37554]
[1778845951059,41.5,80661.395,0.0,0.95828,3e-05,7.37554]
[1778845951846,41.5,80661.1125,0.0,0.95829,3e-05,7.37352]
[1778845952040,41.5,80661.1125,0.0,0.95829,3e-05,7.37352]
[1778845952064,41.5,80661.1125,0.0,0.95829,3e-05,7.37352]
[1778845953046,41.5,80661.9525,0.0,0.95832,3e-05,7.37006]
[1778845958853,41.49,80665.475,0.0,0.95843,3e-05,7.35493]
[1778845965860,41.49,80665.8575,0.0,0.95845,3e-05,7.35086]
[1778845967104,41.49,80665.7875,0.0,0.95846,3e-05,7.35073]
[1778845967156,41.49,80665.7875,0.0,0.95846,3e-05,7.35073]
[1778845967311,41.49,80665.7875,0.0,0.95846,3e-05,7.35073]
[1778845967862,41.49,80664.95,0.0,0.95844,3e-05,7.35338]
[1778845968129,41.49,80664.95,0.0,0.95844,3e-05,7.35338]
[1778845968170,41.49,80664.95,0.0,0.95844,3e-05,7.35338]
[1778845968311,41.49,80664.95,0.0,0.95844,3e-05,7.35338]
[1778845973868,41.48,80664.86,0.0,0.95845,3e-05,7.3514]
[1778845976288,41.48,80664.445,0.0,0.95845,3e-05,7.35214]
[1778845976310,41.48,80664.445,0.0,0.95845,3e-05,7.35214]
[1778845976815,41.48,80664.445,0.0,0.95845,3e-05,7.35214]
[1778845976858,41.48,80664.445,0.0,0.95845,3e-05,7.35176]
[1778845977872,41.48,80659.9,0.0,0.95833,3e-05,7.36783]
[1778845978205,41.48,80659.9,0.0,0.95833,3e-05,7.36783]
[1778845978256,41.48,80659.9,0.0,0.95833,3e-05,7.36783]
[1778845978313,41.48,80659.9,0.0,0.95833,3e-05,7.36783]
[1778845981483,41.48,80657.13,0.0,0.95827,3e-05,7.37663]
[1778845981876,41.48,80652.8125,0.0,0.95816,3e-05,7.39187]
[1778845983877,41.48,80649.2525,0.0,0.95807,3e-05,7.40389]
[1778845988882,41.47,80648.525,0.0,0.95807,3e-05,7.40421]
[1778845993887,41.47,80647.075,0.0,0.95805,3e-05,7.40714]
[1778845994971,41.47,80646.7125,0.0,0.95804,3e-05,7.40799]
[1778845995023,41.47,80646.7125,0.0,0.95804,3e-05,7.40799]
[1778845995061,41.47,80646.7125,0.0,0.95804,3e-05,7.40799]
[1778845997890,41.46,80636.1075,0.0,0.95777,3e-05,7.44604]
[1778845998835,41.46,80636.1075,0.0,0.95777,3e-05,7.44604]
[1778845998891,41.46,80629.13,0.0,0.95759,3e-05,7.47142]
[1778845999063,41.46,80629.13,0.0,0.95759,3e-05,7.47142]
[1778846000068,41.46,80629.13,0.0,0.95759,3e-05,7.47121]
[1778846000117,41.46,80629.13,0.0,0.95759,3e-05,7.47121]
[1778846000810,41.46,80629.13,0.0,0.95759,3e-05,7.47121]
[1778846000841,41.46,80629.13,0.0,0.95759,3e-05,7.471]
[1778846001849,41.46,80618.65,0.0,0.95732,3e-05,7.50924]
[1778846006885,41.46,80620.24,0.0,0.95736,3e-05,7.50237]
[1778846007890,41.46,80622.8075,0.0,0.95743,3e-05,7.49277]
[1778846010902,41.46,80625.6825,0.0,0.95751,3e-05,7.48169]
[1778846011785,41.46,80625.6825,0.0,0.95751,3e-05,7.48169]
[1778846011809,41.46,80625.6825,0.0,0.95751,3e-05,7.48169]
[1778846012904,41.46,80631.8375,0.0,0.95769,3e-05,7.45623]
[1778846016276,41.46,80630.98,0.0,0.95767,3e-05,7.45897]
[1778846019009,41.46,80630.4725,0.0,0.95766,3e-05,7.46043]
[1778846019060,41.46,80630.4725,0.0,0.95766,3e-05,7.46043]
[1778846019311,41.46,80630.4725,0.0,0.95766,3e-05,7.46043]
[1778846019911,41.46,80636.94,0.0,0.95783,3e-05,7.43669]
[1778846024916,41.46,80636.7825,0.0,0.95783,3e-05,7.43677]
[1778846028920,41.45,80640.29,0.0,0.95793,3e-05,7.42321]
[1778846033925,41.45,80641.805,0.0,0.95798,3e-05,7.41652]
[1778846038930,41.45,80640.9175,0.0,0.95795,3e-05,7.41944]
[1778846043935,41.45,80640.7575,0.0,0.95796,3e-05,7.41926]
[1778846048940,41.45,80643.4475,0.0,0.95803,3e-05,7.40831]
[1778846051943,41.45,80648.965,0.0,0.95818,3e-05,7.38813]
[1778846054946,41.45,80653.9075,0.0,0.95831,3e-05,7.36974]
[1778846059951,41.44,80652.88,0.0,0.9583,3e-05,7.37143]
[1778846064693,41.44,80654.8925,0.0,0.95836,3e-05,7.36293]
[1778846067959,41.44,80657.96,0.0,0.95845,3e-05,7.3499]
[1778846072964,41.43,80658.425,0.0,0.95849,3e-05,7.34379]
[1778846076968,41.43,80656.2375,0.0,0.95844,3e-05,7.35026]
[1778846079971,41.43,80652.32,0.0,0.95835,3e-05,7.36333]
[1778846082974,41.43,80648.7075,0.0,0.95826,3e-05,7.3761]
[1778846087979,41.43,80646.4225,0.0,0.9582,3e-05,7.38401]
[1778846092984,41.42,80647.935,0.0,0.95825,3e-05,7.37727]
[1778846097989,41.42,80646.105,0.0,0.95822,3e-05,7.38185]
[1778846102994,41.42,80645.5075,0.0,0.95822,3e-05,7.38193]
[1778846107999,41.41,80644.255,0.0,0.9582,3e-05,7.38437]
[1778846113005,41.41,80642.87,0.0,0.95818,3e-05,7.38728]
[1778846116010,41.41,80640.6375,0.0,0.95813,3e-05,7.39412]
[1778846117011,41.41,80637.43,0.0,0.95805,3e-05,7.40536]
[1778846118012,41.41,80631.195,0.0,0.95788,3e-05,7.42805]
[1778846120014,41.4,80628.7625,0.0,0.95783,3e-05,7.43593]
[1778846125019,41.4,80627.695,0.0,0.9578,3e-05,7.43899]
[1778846125523,41.4,80627.695,0.0,0.9578,3e-05,7.43899]
[1778846126020,41.4,80625.035,0.0,0.95774,3e-05,7.44862]
[1778846127021,41.4,80622.76,0.0,0.95768,3e-05,7.45683]
[1778846132026,41.4,80621.7725,0.0,0.95767,3e-05,7.45722]
[1778846133027,41.4,80615.3225,0.0,0.9575,3e-05,7.48072]
[1778846135029,41.4,80602.335,0.0,0.95716,3e-05,7.52809]
[1778846136030,41.4,80596.9075,0.0,0.95701,3e-05,7.54785]
[1778846141035,41.4,80596.765,0.0,0.95702,3e-05,7.54704]
[1778846146040,41.39,80596.735,0.0,0.95703,3e-05,7.54582]
[1778846149043,41.39,80591.04,0.0,0.95687,3e-05,7.56758]
[1778846150044,41.4,80583.24,0.0,0.95666,3e-05,7.59675]
[1778846153047,41.4,80579.985,0.0,0.95657,3e-05,7.6098]
[1778846154048,41.4,80574.745,0.0,0.95642,3e-05,7.6296]
[1778846158052,41.4,80577.44,0.0,0.95649,3e-05,7.62085]
[1778846160054,41.4,80574.3625,0.0,0.9564,3e-05,7.63292]
[1778846160540,41.4,80574.3625,0.0,0.9564,3e-05,7.63292]
[1778846161055,41.4,80571.17,0.0,0.95631,3e-05,7.6451]
[1778846166060,41.4,80571.03,0.0,0.9563,3e-05,7.64705]
[1778846169063,41.41,80568.1525,0.0,0.95621,3e-05,7.6586]
[1778846172041,41.41,80565.34,0.0,0.95613,3e-05,7.66985]
[1778846174055,41.41,80567.93,0.0,0.9562,3e-05,7.66069]
[1778846176069,41.41,80564.22,0.0,0.95609,3e-05,7.67501]
[1778846181077,41.41,80566.86,0.0,0.95616,3e-05,7.66631]
[1778846186082,41.41,80565.4825,0.0,0.95611,3e-05,7.67267]
[1778846191088,41.42,80563.1,0.0,0.95605,3e-05,7.68003]
[1778846196092,41.42,80561.9225,0.0,0.95601,3e-05,7.68551]
[1778846201097,41.42,80563.225,0.0,0.95604,3e-05,7.68173]
[1778846206102,41.42,80563.0675,0.0,0.95603,3e-05,7.6834]
[1778846211107,41.42,80563.5925,0.0,0.95604,3e-05,7.68253]
[1778846216112,41.43,80565.4,0.0,0.95608,3e-05,7.6769]
[1778846218114,41.43,80569.5825,0.0,0.95619,3e-05,7.66177]
[1778846219115,41.43,80572.95,0.0,0.95628,3e-05,7.64949]
[1778846224120,41.43,80573.1625,0.0,0.95627,3e-05,7.65005]
[1778846228124,41.43,80577.0975,0.0,0.95637,3e-05,7.63651]
[1778846233129,41.44,80585.13,0.0,0.95658,3e-05,7.60819]
[1778846234130,41.44,80588.9025,0.0,0.95667,3e-05,7.59456]
[1778846239134,41.44,80587.9725,0.0,0.95664,3e-05,7.59977]
[1778846244140,41.44,80589.9475,0.0,0.95668,3e-05,7.59423]
[1778846249145,41.45,80593.975,0.0,0.95677,3e-05,7.58114]
[1778846254151,41.45,80596.7875,0.0,0.95685,3e-05,7.57005]
[1778846258156,41.45,80599.385,0.0,0.95691,3e-05,7.56207]
[1778846263161,41.46,80600.5875,0.0,0.95692,3e-05,7.5597]
[1778846268166,41.46,80601.6125,0.0,0.95694,3e-05,7.55798]
[1778846273171,41.47,80602.59,0.0,0.95695,3e-05,7.55647]
[1778846278176,41.47,80602.2375,0.0,0.95692,3e-05,7.55982]
[1778846283181,41.47,80611.0425,0.0,0.95714,3e-05,7.52947]
[1778846286184,41.48,80616.3775,0.0,0.95728,3e-05,7.51106]
[1778846290670,41.48,80614.855,0.0,0.95723,3e-05,7.51819]
[1778846296194,41.48,80611.005,0.0,0.95711,3e-05,7.53461]
[1778846301199,41.49,80612.415,0.0,0.95713,3e-05,7.53115]
[1778846306204,41.49,80611.38,0.0,0.95709,3e-05,7.53668]
[1778846310208,41.49,80605.23,0.0,0.95692,3e-05,7.56068]
[1778846315212,41.49,80607.4725,0.0,0.95698,3e-05,7.5513]
[1778846318616,41.5,80606.8925,0.0,0.95696,3e-05,7.55439]
[1778846319216,41.5,80604.24,0.0,0.95689,3e-05,7.56448]
[1778846324221,41.5,80603.545,0.0,0.95686,3e-05,7.5685]
[1778846328225,41.5,80605.8825,0.0,0.95691,3e-05,7.56106]
[1778846334231,41.51,80607.885,0.0,0.95695,3e-05,7.5555]
[1778846340226,41.51,80609.75,0.0,0.95699,3e-05,7.55049]
[1778846343240,41.51,80604.0,0.0,0.95683,3e-05,7.57261]
[1778846348245,41.51,80602.315,0.0,0.95678,3e-05,7.58017]
[1778846353250,41.52,80603.5625,0.0,0.9568,3e-05,7.57691]
[1778846355252,41.52,80607.67,0.0,0.95691,3e-05,7.56232]
[1778846360257,41.52,80611.1075,0.0,0.95699,3e-05,7.55115]
[1778846365262,41.52,80612.035,0.0,0.957,3e-05,7.5493]
[1778846371268,41.53,80611.79,0.0,0.95699,3e-05,7.54941]
[1778846376273,41.53,80610.225,0.0,0.95694,3e-05,7.55672]
[1778846381278,41.53,80608.18,0.0,0.95688,3e-05,7.56572]
[1778846386283,41.54,80607.4825,0.0,0.95685,3e-05,7.5697]
[1778846391289,41.54,80608.7775,0.0,0.95687,3e-05,7.56633]
[1778846396294,41.54,80609.14,0.0,0.95687,3e-05,7.56641]
[1778846401303,41.54,80606.2225,0.0,0.95678,3e-05,7.57857]
[1778846402304,41.54,80599.9925,0.0,0.95662,3e-05,7.60183]
[1778846403305,41.54,80592.035,0.0,0.9564,3e-05,7.63148]
[1778846408310,41.55,80595.2375,0.0,0.95648,3e-05,7.62052]
[1778846413315,41.55,80606.98,0.0,0.95679,3e-05,7.57802]
[1778846415758,41.55,80609.62,0.0,0.95686,3e-05,7.56864]
[1778846418779,41.55,80612.46,0.0,0.95693,3e-05,7.55877]
[1778846423814,41.55,80612.99,0.0,0.95693,3e-05,7.55793]
[1778846428849,41.55,80613.06,0.0,0.95693,3e-05,7.55884]
[1778846433885,41.56,80615.13,0.0,0.95699,3e-05,7.54977]
[1778846438920,41.56,80622.55,0.0,0.95718,3e-05,7.52381]
[1778846440934,41.56,80618.37,0.0,0.95707,3e-05,7.53858]
[1778846445969,41.55,80620.32,0.0,0.95713,3e-05,7.52983]
[1778846448674,41.55,80622.25,0.0,0.95719,3e-05,7.52213]
[1778846454025,41.55,80623.85,0.0,0.95724,3e-05,7.51453]
[1778846457046,41.55,80626.33,0.0,0.95731,3e-05,7.50459]
[1778846458053,41.55,80629.77,0.0,0.95741,3e-05,7.49171]
[1778846463088,41.55,80631.03,0.0,0.95745,3e-05,7.48589]
[1778846466112,41.54,80624.33,0.0,0.95728,3e-05,7.50973]
[1778846467119,41.54,80617.38,0.0,0.95709,3e-05,7.53499]
[1778846471148,41.54,80616.32,0.0,0.95708,3e-05,7.53756]
[1778846477190,41.54,80614.05,0.0,0.95703,3e-05,7.54385]
[1778846477693,41.54,80614.05,0.0,0.95703,3e-05,7.54385]
[1778846478197,41.54,80609.22,0.0,0.9569,3e-05,7.5613]
[1778846479204,41.54,80604.26,0.0,0.95677,3e-05,7.57925]
[1778846480211,41.53,80598.57,0.0,0.95662,3e-05,7.5999]
[1778846481218,41.53,80595.69,0.0,0.95655,3e-05,7.61014]
[1778846483232,41.53,80595.32,0.0,0.95655,3e-05,7.61059]
[1778846488267,41.53,80595.57,0.0,0.95657,3e-05,7.60731]
[1778846492295,41.52,80590.15,0.0,0.95645,3e-05,7.62285]
[1778846497330,41.52,80590.18,0.0,0.95645,3e-05,7.62268]
[1778846502365,41.53,80591.76,0.0,0.95649,3e-05,7.6175]
[1778846503372,41.53,80594.47,0.0,0.95656,3e-05,7.60746]
[1778846504379,41.53,80598.21,0.0,0.95666,3e-05,7.59386]
[1778846508407,41.53,80595.42,0.0,0.95658,3e-05,7.6048]
[1778846510421,41.53,80592.75,0.0,0.95651,3e-05,7.61495]
[1778846512435,41.53,80590.22,0.0,0.95644,3e-05,7.62455]
[1778846513442,41.53,80585.98,0.0,0.95632,3e-05,7.64039]
[1778846514449,41.53,80581.79,0.0,0.95621,3e-05,7.65604]
[1778846518477,41.53,80579.11,0.0,0.95614,3e-05,7.66613]
[1778846521498,41.53,80570.71,0.0,0.95591,3e-05,7.69751]
[1778846522505,41.53,80565.54,0.0,0.95577,3e-05,7.71679]
[1778846526533,41.53,80562.89,0.0,0.9557,3e-05,7.72637]
[1778846527803,41.53,80562.89,0.0,0.9557,3e-05,7.72637]
[1778846527809,41.53,80562.89,0.0,0.9557,3e-05,7.72637]
[1778846528389,41.53,80562.89,0.0,0.9557,3e-05,7.72637]
[1778846528391,41.53,80563.33,0.0,0.95571,3e-05,7.72455]
[1778846528547,41.53,80559.62,0.0,0.95561,3e-05,7.73844]
[1778846529554,41.53,80554.9,0.0,0.95548,3e-05,7.75602]
[1778846530561,41.53,80552.04,0.0,0.9554,3e-05,7.76662]
[1778846531568,41.53,80549.53,0.0,0.95534,3e-05,7.77589]
[1778846533582,41.53,80539.17,0.0,0.95505,3e-05,7.81464]
[1778846534589,41.53,80527.27,0.0,0.95472,3e-05,7.85945]
[1778846535596,41.53,80521.97,0.0,0.95458,3e-05,7.87931]
[1778846540631,41.52,80520.58,0.0,0.95455,3e-05,7.88335]
[1778846542645,41.52,80526.02,0.0,0.9547,3e-05,7.86223]
[1778846543652,41.52,80529.95,0.0,0.95481,3e-05,7.84714]
[1778846547680,41.52,80527.55,0.0,0.95475,3e-05,7.85543]
[1778846553722,41.52,80527.78,0.0,0.95478,3e-05,7.85104]
[1778846556743,41.52,80527.66,0.0,0.95478,3e-05,7.8511]
[1778846562785,41.52,80526.07,0.0,0.95474,3e-05,7.85571]
[1778846567824,41.51,80525.43,0.0,0.95473,3e-05,7.85709]
[1778846571852,41.51,80518.8,0.0,0.95456,3e-05,7.88137]
[1778846576887,41.51,80516.24,0.0,0.95449,3e-05,7.88986]
[1778846581968,41.51,80515.29,0.0,0.95447,3e-05,7.89241]
[1778846582083,41.51,80507.96,0.0,0.95427,3e-05,7.92001]
[1778846583480,41.51,80503.64,0.0,0.95415,3e-05,7.93582]
[1778846584567,41.51,80503.1,0.0,0.95414,3e-05,7.93788]
[1778846586959,41.5,80509.13,0.0,0.95432,3e-05,7.91392]
[1778846587966,41.5,80513.74,0.0,0.95445,3e-05,7.89609]
[1778846588973,41.5,80517.67,0.0,0.95456,3e-05,7.8809]
[1778846589980,41.5,80520.01,0.0,0.95463,3e-05,7.87177]
[1778846592542,41.5,80521.64,0.0,0.95467,3e-05,7.86513]
[1778846592565,41.5,80521.64,0.0,0.95467,3e-05,7.86513]
[1778846592594,41.5,80521.64,0.0,0.95467,3e-05,7.86513]
[1778846598036,41.5,80521.2,0.0,0.95467,3e-05,7.86537]
[1778846602397,41.5,80521.33,0.0,0.95468,3e-05,7.86418]
[1778846602444,41.5,80521.33,0.0,0.95468,3e-05,7.86418]
[1778846602561,41.5,80521.15,0.0,0.95468,3e-05,7.86463]
[1778846607074,41.5,80519.81,0.0,0.95465,3e-05,7.86877]
[1778846607123,41.5,80519.81,0.0,0.95465,3e-05,7.86877]
[1778846607308,41.5,80519.81,0.0,0.95465,3e-05,7.86877]
[1778846611005,41.49,80520.89,0.0,0.95468,3e-05,7.86398]
[1778846611064,41.49,80520.89,0.0,0.95468,3e-05,7.86398]
[1778846612134,41.49,80516.8,0.0,0.95459,3e-05,7.8761]
[1778846615157,41.49,80521.04,0.0,0.95471,3e-05,7.85927]
[1778846615705,41.49,80521.04,0.0,0.95471,3e-05,7.85927]
[1778846615753,41.49,80521.04,0.0,0.95471,3e-05,7.85927]
[1778846615810,41.49,80521.04,0.0,0.95471,3e-05,7.85927]
[1778846618177,41.49,80528.85,0.0,0.95493,3e-05,7.82906]
[1778846619184,41.49,80533.27,0.0,0.95506,3e-05,7.81219]
[1778846621198,41.49,80530.97,0.0,0.95499,3e-05,7.82057]
[1778846621564,41.49,80530.97,0.0,0.95499,3e-05,7.82057]
[1778846621622,41.49,80530.97,0.0,0.95499,3e-05,7.82057]
[1778846621811,41.49,80530.97,0.0,0.95499,3e-05,7.82057]
[1778846624649,41.49,80529.2,0.0,0.95495,3e-05,7.82678]
[1778846624808,41.49,80529.2,0.0,0.95495,3e-05,7.82678]
[1778846630264,41.49,80530.32,0.0,0.95499,3e-05,7.82152]
[1778846632238,41.49,80531.6,0.0,0.95502,3e-05,7.81654]
[1778846632290,41.49,80531.6,0.0,0.95502,3e-05,7.81654]
[1778846632310,41.49,80531.6,0.0,0.95502,3e-05,7.81654]
[1778846638320,41.48,80531.54,0.0,0.95503,3e-05,7.81585]
[1778846642727,41.48,80533.34,0.0,0.95508,3e-05,7.80856]
[1778846645711,41.48,80534.25,0.0,0.95511,3e-05,7.80479]
[1778846645763,41.48,80534.25,0.0,0.95511,3e-05,7.80479]
[1778846645810,41.48,80534.25,0.0,0.95511,3e-05,7.80479]
[1778846649404,41.48,80530.71,0.0,0.95501,3e-05,7.81773]
[1778846650411,41.48,80533.02,0.0,0.95508,3e-05,7.8089]
[1778846651338,41.48,80533.02,0.0,0.95508,3e-05,7.8089]
[1778846651386,41.48,80533.02,0.0,0.95508,3e-05,7.8089]
[1778846651566,41.48,80533.02,0.0,0.95508,3e-05,7.8089]
[1778846652425,41.48,80527.53,0.0,0.95493,3e-05,7.8294]
[1778846653432,41.48,80523.02,0.0,0.9548,3e-05,7.84636]
[1778846655446,41.48,80522.34,0.0,0.95479,3e-05,7.84862]
[1778846657462,41.48,80522.42,0.0,0.95479,3e-05,7.84814]
[1778846657562,41.48,80522.42,0.0,0.95479,3e-05,7.84814]
[1778846657664,41.48,80522.28,0.0,0.95479,3e-05,7.8483]
[1778846657812,41.48,80522.28,0.0,0.95479,3e-05,7.8483]
[1778846662495,41.48,80518.98,0.0,0.9547,3e-05,7.86004]
[1778846663213,41.48,80518.98,0.0,0.9547,3e-05,7.86004]
[1778846663502,41.48,80513.32,0.0,0.95455,3e-05,7.88131]
[1778846665516,41.48,80517.94,0.0,0.95468,3e-05,7.86334]
[1778846667030,41.48,80520.1,0.0,0.95474,3e-05,7.8549]
[1778846667062,41.48,80520.1,0.0,0.95474,3e-05,7.8549]
[1778846667082,41.48,80520.1,0.0,0.95474,3e-05,7.8549]
[1778846670696,41.47,80519.35,0.0,0.95473,3e-05,7.85693]
[1778846670812,41.47,80519.35,0.0,0.95473,3e-05,7.85693]
[1778846675172,41.47,80518.14,0.0,0.95471,3e-05,7.85782]
[1778846675213,41.47,80518.14,0.0,0.95471,3e-05,7.85782]
[1778846675313,41.47,80518.14,0.0,0.95471,3e-05,7.85782]
[1778846675586,41.47,80514.24,0.0,0.95461,3e-05,7.8724]
[1778846680621,41.47,80513.65,0.0,0.9546,3e-05,7.87348]
[1778846682955,41.47,80513.47,0.0,0.9546,3e-05,7.87392]
[1778846683013,41.47,80513.47,0.0,0.9546,3e-05,7.87392]
[1778846683061,41.47,80513.47,0.0,0.9546,3e-05,7.87392]
[1778846688678,41.47,80510.8,0.0,0.95453,3e-05,7.88226]
[1778846694050,41.46,80509.89,0.0,0.95452,3e-05,7.88466]
[1778846694060,41.46,80509.89,0.0,0.95452,3e-05,7.88466]
[1778846694100,41.46,80509.89,0.0,0.95452,3e-05,7.88466]
[1778846694401,41.46,80509.89,0.0,0.95452,3e-05,7.88466]
[1778846694563,41.46,80509.89,0.0,0.95452,3e-05,7.88466]
[1778846699755,41.46,80511.1,0.0,0.95456,3e-05,7.8783]
[1778846702776,41.46,80514.55,0.0,0.95466,3e-05,7.86449]
[1778846704280,41.46,80514.55,0.0,0.95466,3e-05,7.86449]
[1778846704313,41.46,80514.55,0.0,0.95466,3e-05,7.86449]
[1778846704367,41.46,80514.55,0.0,0.95466,3e-05,7.86449]
[1778846704607,41.46,80514.55,0.0,0.95466,3e-05,7.86449]
[1778846704373,41.46,80509.74,0.0,0.95453,3e-05,7.88253]
[1778846704814,41.46,80509.74,0.0,0.95453,3e-05,7.88253]
[1778846704912,41.46,80507.23,0.0,0.95446,3e-05,7.89183]
[1778846705797,41.46,80503.65,0.0,0.95436,3e-05,7.9052]
[1778846708062,41.46,80505.63,0.0,0.95442,3e-05,7.89738]
[1778846708113,41.46,80505.63,0.0,0.95442,3e-05,7.89738]
[1778846708313,41.46,80505.63,0.0,0.95442,3e-05,7.89738]
[1778846708404,41.46,80508.09,0.0,0.95449,3e-05,7.88777]
[1778846714480,41.46,80507.92,0.0,0.9545,3e-05,7.88721]
[1778846714532,41.46,80507.92,0.0,0.9545,3e-05,7.88721]
[1778846714562,41.46,80507.92,0.0,0.9545,3e-05,7.88721]
[1778846715682,41.45,80508.33,0.0,0.95451,3e-05,7.88517]
[1778846715809,41.45,80508.33,0.0,0.95451,3e-05,7.88517]
[1778846720902,41.45,80506.87,0.0,0.95448,3e-05,7.88935]
[1778846721909,41.45,80500.12,0.0,0.95429,3e-05,7.91481]
[1778846722916,41.45,80494.45,0.0,0.95413,3e-05,7.93615]
[1778846723967,41.45,80494.45,0.0,0.95413,3e-05,7.93615]
[1778846724019,41.45,80494.45,0.0,0.95413,3e-05,7.93615]
[1778846724060,41.45,80494.45,0.0,0.95413,3e-05,7.93615]
[1778846727951,41.45,80498.23,0.0,0.95425,3e-05,7.92019]
[1778846729965,41.45,80494.21,0.0,0.95414,3e-05,7.93492]
[1778846732986,41.44,80491.68,0.0,0.95409,3e-05,7.94087]
[1778846734587,41.44,80491.68,0.0,0.95409,3e-05,7.94087]
[1778846734638,41.44,80491.68,0.0,0.95409,3e-05,7.94087]
[1778846734636,41.44,80488.98,0.0,0.95402,3e-05,7.95049]
[1778846734813,41.44,80488.98,0.0,0.95402,3e-05,7.95049]
[1778846740037,41.44,80492.16,0.0,0.95412,3e-05,7.93661]
[1778846741044,41.44,80497.32,0.0,0.95427,3e-05,7.91658]
[1778846742053,41.44,80500.95,0.0,0.95438,3e-05,7.90244]
[1778846743060,41.44,80497.7,0.0,0.95429,3e-05,7.91454]
[1778846743900,41.44,80497.7,0.0,0.95429,3e-05,7.91454]
[1778846743952,41.44,80497.7,0.0,0.95429,3e-05,7.91454]
[1778846744059,41.44,80497.7,0.0,0.95429,3e-05,7.91454]
[1778846744067,41.44,80494.35,0.0,0.9542,3e-05,7.92701]
[1778846746081,41.44,80490.37,0.0,0.95409,3e-05,7.94156]
[1778846748100,41.44,80481.74,0.0,0.95385,3e-05,7.97388]
[1778846749322,41.44,80481.74,0.0,0.95385,3e-05,7.97388]
[1778846749374,41.44,80481.74,0.0,0.95385,3e-05,7.97388]
[1778846749568,41.44,80481.74,0.0,0.95385,3e-05,7.97388]
[1778846749626,41.43,80479.41,0.0,0.95379,3e-05,7.982]
[1778846752123,41.43,80476.63,0.0,0.95372,3e-05,7.99185]
[1778846754576,41.43,80475.0,0.0,0.95367,3e-05,7.99768]
[1778846754626,41.43,80474.62,0.0,0.95367,3e-05,7.99826]
[1778846756151,41.43,80470.09,0.0,0.95354,3e-05,8.01522]
[1778846756820,41.43,80470.09,0.0,0.95354,3e-05,8.01522]
[1778846756885,41.43,80470.09,0.0,0.95354,3e-05,8.01522]
[1778846757058,41.43,80470.09,0.0,0.95354,3e-05,8.01522]
[1778846757158,41.43,80469.49,0.0,0.95353,3e-05,8.01706]
[1778846758723,41.43,80469.9,0.0,0.95354,3e-05,8.01501]
[1778846758776,41.43,80469.9,0.0,0.95354,3e-05,8.01501]
[1778846758811,41.43,80469.9,0.0,0.95354,3e-05,8.01501]
[1778846763203,41.42,80460.64,0.0,0.9533,3e-05,8.0483]
[1778846764207,41.42,80453.97,0.0,0.95311,3e-05,8.07352]
[1778846766221,41.42,80448.38,0.0,0.95296,3e-05,8.094]
[1778846767228,41.42,80444.69,0.0,0.95285,3e-05,8.1081]
[1778846768235,41.42,80436.26,0.0,0.95261,3e-05,8.14058]
[1778846769244,41.42,80427.9,0.0,0.95237,3e-05,8.17283]
[1778846770250,41.42,80422.87,0.0,0.95223,3e-05,8.19211]
[1778846774278,41.42,80428.31,0.0,0.95239,3e-05,8.1696]
[1778846775285,41.41,80431.96,0.0,0.9525,3e-05,8.15518]
[1778846777299,41.41,80428.4,0.0,0.9524,3e-05,8.16861]
[1778846778169,41.41,80428.4,0.0,0.9524,3e-05,8.16861]
[1778846779748,41.41,80428.58,0.0,0.95241,3e-05,8.16745]
[1778846779793,41.41,80428.58,0.0,0.95241,3e-05,8.16745]
[1778846779810,41.41,80428.58,0.0,0.95241,3e-05,8.16745]
[1778846781327,41.41,80432.75,0.0,0.95254,3e-05,8.14977]
[1778846783799,41.41,80434.16,0.0,0.95259,3e-05,8.14288]
[1778846783809,41.41,80434.16,0.0,0.95259,3e-05,8.14288]
[1778846783899,41.41,80434.16,0.0,0.95259,3e-05,8.14288]
[1778846789386,41.4,80433.23,0.0,0.9526,3e-05,8.14225]
[1778846792534,41.4,80433.06,0.0,0.9526,3e-05,8.1422]
[1778846792563,41.4,80433.06,0.0,0.9526,3e-05,8.1422]
[1778846796435,41.39,80429.63,0.0,0.95254,3e-05,8.14861]
[1778846796755,41.39,80429.63,0.0,0.95254,3e-05,8.14861]
[1778846796808,41.39,80429.63,0.0,0.95254,3e-05,8.14861]
[1778846801388,41.39,80427.54,0.0,0.9525,3e-05,8.15391]
[1778846801559,41.39,80427.54,0.0,0.9525,3e-05,8.15391]
[1778846801625,41.38,80434.19,0.0,0.9527,3e-05,8.12734]
[1778846801810,41.38,80434.19,0.0,0.9527,3e-05,8.12734]
[1778846802477,41.38,80439.78,0.0,0.95287,3e-05,8.10499]
[1778846807525,41.38,80437.29,0.0,0.95282,3e-05,8.11155]
[1778846808528,41.38,80434.69,0.0,0.95275,3e-05,8.12102]
[1778846809382,41.38,80434.69,0.0,0.95275,3e-05,8.12102]
[1778846809416,41.38,80434.69,0.0,0.95275,3e-05,8.12102]
[1778846809560,41.38,80434.69,0.0,0.95275,3e-05,8.12102]
[1778846809660,41.37,80429.74,0.0,0.95261,3e-05,8.13962]
[1778846811139,41.37,80429.14,0.0,0.95259,3e-05,8.1413]
[1778846811549,41.37,80433.22,0.0,0.95272,3e-05,8.12476]
[1778846812555,41.37,80430.79,0.0,0.95265,3e-05,8.13352]
[1778846813562,41.37,80427.79,0.0,0.95257,3e-05,8.14453]
[1778846814576,41.37,80425.35,0.0,0.9525,3e-05,8.15336]
[1778846815015,41.37,80425.35,0.0,0.9525,3e-05,8.15336]
[1778846815579,41.37,80420.59,0.0,0.95237,3e-05,8.17122]
[1778846816586,41.37,80417.3,0.0,0.95228,3e-05,8.18336]
[1778846819607,41.36,80416.13,0.0,0.95226,3e-05,8.18568]
[1778846819939,41.36,80416.13,0.0,0.95226,3e-05,8.18568]
[1778846820059,41.36,80416.13,0.0,0.95226,3e-05,8.18568]
[1778846820670,41.36,80416.13,0.0,0.95226,3e-05,8.18568]
[1778846820726,41.36,80410.41,0.0,0.95211,3e-05,8.20652]
[1778846821067,41.36,80410.41,0.0,0.95211,3e-05,8.20652]
[1778846821621,41.36,80407.35,0.0,0.95202,3e-05,8.21849]
[1778846824643,41.35,80407.28,0.0,0.95203,3e-05,8.21634]
[1778846827308,41.35,80407.19,0.0,0.95204,3e-05,8.21507]
[1778846827344,41.35,80407.19,0.0,0.95204,3e-05,8.21507]
[1778846828672,41.35,80400.32,0.0,0.95185,3e-05,8.24037]
[1778846829061,41.35,80400.32,0.0,0.95185,3e-05,8.24037]
[1778846829680,41.35,80396.7,0.0,0.95175,3e-05,8.25432]
[1778846831693,41.35,80391.39,0.0,0.95159,3e-05,8.27459]
[1778846834714,41.34,80394.78,0.0,0.9517,3e-05,8.25991]
[1778846839749,41.34,80391.69,0.0,0.95162,3e-05,8.27043]
[1778846841763,41.34,80388.79,0.0,0.95154,3e-05,8.28115]
[1778846846798,41.34,80389.96,0.0,0.95159,3e-05,8.27483]
[1778846851833,41.33,80393.2,0.0,0.95171,3e-05,8.25763]
[1778846854660,41.33,80397.21,0.0,0.95184,3e-05,8.24127]
[1778846854854,41.33,80399.99,0.0,0.95192,3e-05,8.23009]
[1778846855861,41.33,80406.95,0.0,0.95213,3e-05,8.20256]
[1778846856868,41.33,80400.94,0.0,0.95195,3e-05,8.22587]
[1778846858884,41.33,80398.09,0.0,0.95187,3e-05,8.23652]
[1778846861905,41.33,80400.45,0.0,0.95195,3e-05,8.22646]
[1778846865234,41.33,80400.52,0.0,0.95195,3e-05,8.22568]
[1778846867947,41.33,80406.91,0.0,0.95214,3e-05,8.2007]
[1778846868954,41.33,80410.76,0.0,0.95225,3e-05,8.18544]
[1778846871975,41.33,80406.98,0.0,0.95215,3e-05,8.19966]
[1778846872982,41.33,80404.14,0.0,0.95207,3e-05,8.21057]
[1778846876007,41.32,80406.77,0.0,0.95215,3e-05,8.19962]
[1778846881039,41.33,80405.83,0.0,0.95211,3e-05,8.20472]
[1778846886075,41.33,80406.29,0.0,0.95212,3e-05,8.20285]
[1778846891109,41.33,80405.96,0.0,0.95211,3e-05,8.20506]
[1778846892116,41.33,80402.33,0.0,0.952,3e-05,8.21956]
[1778846894713,41.33,80398.57,0.0,0.95188,3e-05,8.2348]
[1778846896144,41.33,80393.67,0.0,0.95174,3e-05,8.25449]
[1778846901180,41.33,80392.36,0.0,0.95169,3e-05,8.26059]
[1778846906264,41.33,80392.11,0.0,0.95168,3e-05,8.26231]
[1778846906749,41.33,80394.5,0.0,0.95175,3e-05,8.2531]
[1778846907221,41.34,80396.96,0.0,0.95182,3e-05,8.24364]
[1778846912257,41.34,80396.82,0.0,0.95182,3e-05,8.24246]
[1778846914271,41.34,80394.19,0.0,0.95174,3e-05,8.25321]
[1778846919306,41.34,80395.6,0.0,0.95178,3e-05,8.24862]
[1778846924342,41.34,80396.92,0.0,0.95181,3e-05,8.24443]
[1778846925349,41.34,80402.26,0.0,0.95196,3e-05,8.22369]
[1778846926356,41.34,80405.88,0.0,0.95207,3e-05,8.20975]
[1778846932828,41.34,80406.44,0.0,0.95208,3e-05,8.20835]
[1778846934413,41.34,80411.98,0.0,0.95224,3e-05,8.18704]
[1778846938441,41.34,80418.03,0.0,0.95242,3e-05,8.16315]
[1778846943476,41.34,80419.17,0.0,0.95245,3e-05,8.15796]
[1778846948511,41.34,80417.77,0.0,0.95242,3e-05,8.16268]
[1778846949518,41.34,80422.98,0.0,0.95257,3e-05,8.14222]
[1778846951539,41.34,80438.4,0.0,0.95302,3e-05,8.0821]
[1778846952542,41.34,80445.26,0.0,0.95322,3e-05,8.05496]
[1778846954556,41.34,80447.95,0.0,0.95331,3e-05,8.0435]
[1778846955434,41.34,80447.95,0.0,0.95331,3e-05,8.0435]
[1778846955563,41.34,80448.64,0.0,0.95333,3e-05,8.04032]
[1778846957577,41.33,80458.26,0.0,0.95361,3e-05,8.00222]
[1778846959591,41.33,80463.43,0.0,0.95377,3e-05,7.98145]
[1778846960254,41.33,80463.43,0.0,0.95377,3e-05,7.98145]
[1778846960306,41.33,80463.43,0.0,0.95377,3e-05,7.98145]
[1778846960559,41.33,80463.43,0.0,0.95377,3e-05,7.98145]
[1778846961313,41.33,80462.73,0.0,0.95375,3e-05,7.98373]
[1778846961605,41.33,80463.66,0.0,0.95378,3e-05,7.97974]
[1778846963312,41.33,80463.57,0.0,0.95378,3e-05,7.97967]
[1778846963619,41.33,80458.95,0.0,0.95365,3e-05,7.99703]
[1778846968654,41.33,80458.27,0.0,0.95365,3e-05,7.99745]
[1778846970863,41.32,80461.48,0.0,0.95374,3e-05,7.98422]
[1778846973689,41.32,80464.93,0.0,0.95387,3e-05,7.967]
[1778846974696,41.32,80469.11,0.0,0.95399,3e-05,7.95056]
[1778846975703,41.32,80472.31,0.0,0.95408,3e-05,7.93792]
[1778846978724,41.32,80475.82,0.0,0.95419,3e-05,7.9234]
[1778846980738,41.32,80480.78,0.0,0.95433,3e-05,7.90376]
[1778846982752,41.32,80483.72,0.0,0.95442,3e-05,7.89193]
[1778846983759,41.32,80487.9,0.0,0.95454,3e-05,7.8757]
[1778846984766,41.31,80495.15,0.0,0.95474,3e-05,7.84782]
[1778846985773,41.31,80498.29,0.0,0.95483,3e-05,7.83564]
[1778846987787,41.31,80503.83,0.0,0.95499,3e-05,7.81423]
[1778846988794,41.31,80513.3,0.0,0.95525,3e-05,7.7782]
[1778846989801,41.31,80517.8,0.0,0.95538,3e-05,7.76106]
[1778846990919,41.31,80517.8,0.0,0.95538,3e-05,7.76106]
[1778846990808,41.31,80519.3,0.0,0.95542,3e-05,7.75533]
[1778846992822,41.31,80522.11,0.0,0.9555,3e-05,7.74467]
[1778846993579,41.31,80522.11,0.0,0.9555,3e-05,7.74467]
[1778846993832,41.31,80552.74,0.0,0.95634,3e-05,7.62971]
[1778846994216,41.31,80552.74,0.0,0.95634,3e-05,7.62971]
[1778846994839,41.31,80574.88,0.0,0.95694,3e-05,7.54726]
[1778846995846,41.31,80577.89,0.0,0.95702,3e-05,7.53629]
[1778846996853,41.31,80579.71,0.0,0.95706,3e-05,7.52987]
[1778846997240,41.31,80579.71,0.0,0.95706,3e-05,7.52987]
[1778847002897,41.32,80582.83,0.0,0.95713,3e-05,7.52044]
[1778847006928,41.32,80573.85,0.0,0.95688,3e-05,7.55509]
[1778847008942,41.32,80568.11,0.0,0.95672,3e-05,7.57702]
[1778847010494,41.32,80567.03,0.0,0.95669,3e-05,7.58129]
[1778847015991,41.32,80567.46,0.0,0.95669,3e-05,7.58113]
[1778847020021,41.33,80574.46,0.0,0.95687,3e-05,7.55637]
[1778847024818,41.33,80578.06,0.0,0.95696,3e-05,7.54391]
[1778847024870,41.33,80578.06,0.0,0.95696,3e-05,7.54391]
[1778847024860,41.33,80578.0,0.0,0.95696,3e-05,7.54443]
[1778847025061,41.33,80578.0,0.0,0.95696,3e-05,7.54443]
[1778847025079,41.33,80578.73,0.0,0.95698,3e-05,7.54203]
[1778847030091,41.33,80581.74,0.0,0.95705,3e-05,7.53245]
[1778847035126,41.34,80582.46,0.0,0.95707,3e-05,7.52868]
[1778847040642,41.34,80581.9,0.0,0.95704,3e-05,7.53199]
[1778847040671,41.34,80581.9,0.0,0.95704,3e-05,7.53199]
[1778847040813,41.34,80581.9,0.0,0.95704,3e-05,7.53199]
[1778847040915,41.34,80579.53,0.0,0.95698,3e-05,7.54105]
[1778847046203,41.34,80579.92,0.0,0.95698,3e-05,7.54124]
[1778847048158,41.34,80579.93,0.0,0.95698,3e-05,7.54147]
[1778847048205,41.34,80579.93,0.0,0.95698,3e-05,7.54147]
[1778847048311,41.34,80579.93,0.0,0.95698,3e-05,7.54147]
[1778847048411,41.34,80580.24,0.0,0.95698,3e-05,7.54058]
[1778847054259,41.35,80583.43,0.0,0.95706,3e-05,7.53037]
[1778847055602,41.35,80583.43,0.0,0.95706,3e-05,7.53037]
[1778847055611,41.35,80583.43,0.0,0.95706,3e-05,7.53037]
[1778847055809,41.35,80583.43,0.0,0.95706,3e-05,7.53037]
[1778847055817,41.35,80583.16,0.0,0.95705,3e-05,7.53164]
[1778847061308,41.35,80586.45,0.0,0.95712,3e-05,7.52113]
[1778847064653,41.35,80582.71,0.0,0.95702,3e-05,7.53549]
[1778847064700,41.35,80582.71,0.0,0.95702,3e-05,7.53549]
[1778847064811,41.35,80582.71,0.0,0.95702,3e-05,7.53549]
[1778847064910,41.35,80583.35,0.0,0.95704,3e-05,7.53338]
[1778847068362,41.35,80577.95,0.0,0.95688,3e-05,7.55434]
[1778847070332,41.35,80576.91,0.0,0.95685,3e-05,7.55841]
[1778847070528,41.35,80576.91,0.0,0.95685,3e-05,7.55841]
[1778847070569,41.35,80576.91,0.0,0.95685,3e-05,7.55841]
[1778847070629,41.35,80576.57,0.0,0.95684,3e-05,7.55988]
[1778847072390,41.35,80570.5,0.0,0.95668,3e-05,7.58281]
[1778847076418,41.36,80566.04,0.0,0.95655,3e-05,7.60001]
[1778847077186,41.36,80566.04,0.0,0.95655,3e-05,7.60001]
[1778847077233,41.36,80566.04,0.0,0.95655,3e-05,7.60001]
[1778847077314,41.36,80566.04,0.0,0.95655,3e-05,7.60001]
[1778847077425,41.36,80565.38,0.0,0.95653,3e-05,7.60261]
[1778847082460,41.36,80561.11,0.0,0.95641,3e-05,7.61923]
[1778847085050,41.36,80559.67,0.0,0.95637,3e-05,7.62483]
[1778847085060,41.36,80559.67,0.0,0.95637,3e-05,7.62483]
[1778847085098,41.36,80559.67,0.0,0.95637,3e-05,7.62483]
[1778847085481,41.36,80559.72,0.0,0.95637,3e-05,7.62476]
[1778847086189,41.36,80559.72,0.0,0.95637,3e-05,7.62476]
[1778847086324,41.36,80559.72,0.0,0.95637,3e-05,7.62476]
[1778847086488,41.36,80553.5,0.0,0.9562,3e-05,7.64809]
[1778847088502,41.36,80546.34,0.0,0.95601,3e-05,7.67501]
[1778847090540,41.36,80545.95,0.0,0.956,3e-05,7.67651]
[1778847090562,41.36,80545.95,0.0,0.956,3e-05,7.67651]
[1778847090591,41.36,80545.95,0.0,0.956,3e-05,7.67651]
[1778847090866,41.36,80545.95,0.0,0.956,3e-05,7.67651]
[1778847090967,41.36,80545.45,0.0,0.95598,3e-05,7.67842]
[1778847091059,41.36,80545.45,0.0,0.95598,3e-05,7.67842]
[1778847096558,41.36,80544.86,0.0,0.95598,3e-05,7.67819]
[1778847099471,41.36,80544.21,0.0,0.95596,3e-05,7.68071]
[1778847099520,41.36,80544.21,0.0,0.95596,3e-05,7.68071]
[1778847099563,41.36,80544.21,0.0,0.95596,3e-05,7.68071]
[1778847099579,41.36,80544.18,0.0,0.95596,3e-05,7.68087]
[1778847104614,41.36,80543.22,0.0,0.95593,3e-05,7.6847]
[1778847108998,41.36,80542.14,0.0,0.9559,3e-05,7.68887]
[1778847109044,41.36,80542.14,0.0,0.9559,3e-05,7.68887]
[1778847109021,41.36,80541.76,0.0,0.95589,3e-05,7.69033]
[1778847109062,41.36,80541.76,0.0,0.95589,3e-05,7.69033]
[1778847114687,41.36,80538.53,0.0,0.9558,3e-05,7.7026]
[1778847116150,41.36,80538.49,0.0,0.9558,3e-05,7.70277]
[1778847116315,41.36,80538.49,0.0,0.9558,3e-05,7.70277]
[1778847116701,41.36,80538.61,0.0,0.9558,3e-05,7.70234]
[1778847121736,41.36,80539.63,0.0,0.95583,3e-05,7.69867]
[1778847126107,41.36,80538.27,0.0,0.95579,3e-05,7.70392]
[1778847126168,41.36,80538.27,0.0,0.95579,3e-05,7.70392]
[1778847126312,41.36,80538.27,0.0,0.95579,3e-05,7.70392]
[1778847126771,41.36,80537.99,0.0,0.95578,3e-05,7.70501]
[1778847129794,41.36,80531.54,0.0,0.95561,3e-05,7.7293]
[1778847130801,41.36,80526.6,0.0,0.95547,3e-05,7.7479]
[1778847131808,41.36,80518.93,0.0,0.95526,3e-05,7.7768]
[1778847134234,41.36,80518.77,0.0,0.95526,3e-05,7.77724]
[1778847134284,41.36,80518.77,0.0,0.95526,3e-05,7.77724]
[1778847134312,41.36,80518.77,0.0,0.95526,3e-05,7.77724]
[1778847134829,41.36,80519.19,0.0,0.95527,3e-05,7.77558]
[1778847135836,41.36,80511.45,0.0,0.95505,3e-05,7.80477]
[1778847138857,41.36,80508.78,0.0,0.95498,3e-05,7.81449]
[1778847140015,41.36,80508.78,0.0,0.95498,3e-05,7.81449]
[1778847143892,41.36,80504.62,0.0,0.95487,3e-05,7.82962]
[1778847144899,41.36,80500.46,0.0,0.95476,3e-05,7.84527]
[1778847147657,41.36,80500.36,0.0,0.95476,3e-05,7.84531]
[1778847147732,41.36,80500.36,0.0,0.95476,3e-05,7.84531]
[1778847147812,41.36,80500.36,0.0,0.95476,3e-05,7.84531]
[1778847147920,41.36,80500.82,0.0,0.95477,3e-05,7.84339]
[1778847153963,41.36,80499.21,0.0,0.95475,3e-05,7.84585]
[1778847158997,41.35,80499.95,0.0,0.95477,3e-05,7.8423]
[1778847161811,41.35,80500.5,0.0,0.95479,3e-05,7.83994]
[1778847161891,41.35,80500.5,0.0,0.95479,3e-05,7.83994]
[1778847162063,41.35,80500.5,0.0,0.95479,3e-05,7.83994]
[1778847162100,41.35,80500.18,0.0,0.95478,3e-05,7.84102]
[1778847168060,41.35,80498.28,0.0,0.95473,3e-05,7.84785]
[1778847170267,41.35,80499.12,0.0,0.95476,3e-05,7.84438]
[1778847170310,41.35,80499.12,0.0,0.95476,3e-05,7.84438]
[1778847170319,41.35,80499.12,0.0,0.95476,3e-05,7.84438]
[1778847171081,41.35,80499.1,0.0,0.95476,3e-05,7.84431]
[1778847171971,41.35,80499.1,0.0,0.95476,3e-05,7.84431]
[1778847172057,41.35,80499.1,0.0,0.95476,3e-05,7.84431]
[1778847172088,41.35,80499.33,0.0,0.95476,3e-05,7.8433]
[1778847178754,41.35,80499.12,0.0,0.95476,3e-05,7.84356]
[1778847178812,41.35,80499.12,0.0,0.95476,3e-05,7.84356]
[1778847178821,41.35,80499.12,0.0,0.95476,3e-05,7.84356]
[1778847179064,41.35,80499.12,0.0,0.95476,3e-05,7.84356]
[1778847178848,41.35,80498.41,0.0,0.95475,3e-05,7.84584]
[1778847184940,41.35,80497.96,0.0,0.95474,3e-05,7.84684]
[1778847184986,41.35,80497.96,0.0,0.95474,3e-05,7.84684]
[1778847185061,41.35,80497.96,0.0,0.95474,3e-05,7.84684]
[1778847185041,41.35,80499.18,0.0,0.95477,3e-05,7.84206]
[1778847190219,41.35,80497.12,0.0,0.95472,3e-05,7.84904]
[1778847192491,41.35,80497.43,0.0,0.95473,3e-05,7.84771]
[1778847192536,41.35,80497.43,0.0,0.95473,3e-05,7.84771]
[1778847192560,41.35,80497.43,0.0,0.95473,3e-05,7.84771]
[1778847192660,41.35,80497.63,0.0,0.95474,3e-05,7.8468]
[1778847195253,41.35,80493.71,0.0,0.95463,3e-05,7.86125]
[1778847196260,41.34,80497.67,0.0,0.95474,3e-05,7.84602]
[1778847197308,41.34,80497.67,0.0,0.95474,3e-05,7.84602]
[1778847197313,41.34,80497.67,0.0,0.95474,3e-05,7.84602]
[1778847197561,41.34,80497.67,0.0,0.95474,3e-05,7.84602]
[1778847197658,41.34,80501.28,0.0,0.95485,3e-05,7.83216]
[1778847204791,41.34,80502.45,0.0,0.95488,3e-05,7.82711]
[1778847204814,41.34,80502.45,0.0,0.95488,3e-05,7.82711]
[1778847204889,41.34,80502.94,0.0,0.9549,3e-05,7.82501]
[1778847209786,41.34,80500.57,0.0,0.95483,3e-05,7.83352]
[1778847210085,41.34,80500.57,0.0,0.95483,3e-05,7.83352]
[1778847210090,41.34,80500.57,0.0,0.95483,3e-05,7.83352]
[1778847210312,41.34,80500.61,0.0,0.95484,3e-05,7.83323]
[1778847210358,41.34,80502.71,0.0,0.9549,3e-05,7.82513]
[1778847211440,41.34,80502.71,0.0,0.9549,3e-05,7.82513]
[1778847211475,41.34,80508.2,0.0,0.95506,3e-05,7.80149]
[1778847212372,41.34,80511.41,0.0,0.95515,3e-05,7.78926]
[1778847213312,41.34,80511.41,0.0,0.95515,3e-05,7.78926]
[1778847213379,41.34,80510.4,0.0,0.95513,3e-05,7.79302]
[1778847218949,41.34,80508.45,0.0,0.95507,3e-05,7.80011]
[1778847219001,41.34,80508.45,0.0,0.95507,3e-05,7.80011]
[1778847219062,41.34,80508.45,0.0,0.95507,3e-05,7.80011]
[1778847219163,41.34,80504.58,0.0,0.95497,3e-05,7.81471]
[1778847225147,41.34,80503.54,0.0,0.95494,3e-05,7.81813]
[1778847225199,41.34,80503.54,0.0,0.95494,3e-05,7.81813]
[1778847225309,41.34,80503.47,0.0,0.95494,3e-05,7.81829]
[1778847225463,41.34,80502.97,0.0,0.95493,3e-05,7.82007]
[1778847230498,41.34,80503.06,0.0,0.95493,3e-05,7.81917]
[1778847231638,41.34,80503.06,0.0,0.95493,3e-05,7.81917]
[1778847231690,41.34,80503.06,0.0,0.95493,3e-05,7.81917]
[1778847231808,41.34,80503.06,0.0,0.95493,3e-05,7.81917]
[1778847231909,41.34,80503.63,0.0,0.95495,3e-05,7.8169]
[1778847237547,41.34,80503.88,0.0,0.95496,3e-05,7.81527]
[1778847240601,41.34,80503.16,0.0,0.95494,3e-05,7.81778]
[1778847240604,41.34,80503.16,0.0,0.95494,3e-05,7.81778]
[1778847240953,41.34,80503.26,0.0,0.95495,3e-05,7.81728]
[1778847241464,41.34,80503.26,0.0,0.95495,3e-05,7.81728]
[1778847241575,41.34,80499.19,0.0,0.95484,3e-05,7.83262]
[1778847243311,41.34,80498.74,0.0,0.95482,3e-05,7.83419]
[1778847245604,41.33,80482.69,0.0,0.95438,3e-05,7.89487]
[1778847246611,41.33,80475.26,0.0,0.95417,3e-05,7.92302]
[1778847247618,41.33,80472.12,0.0,0.95408,3e-05,7.93475]
[1778847248625,41.33,80469.02,0.0,0.954,3e-05,7.94631]
[1778847251646,41.33,80466.38,0.0,0.95393,3e-05,7.95539]
[1778847253660,41.33,80463.97,0.0,0.95387,3e-05,7.96394]
[1778847258695,41.33,80461.92,0.0,0.95382,3e-05,7.96999]
[1778847259640,41.33,80461.92,0.0,0.95382,3e-05,7.96999]
[1778847259702,41.33,80456.48,0.0,0.95367,3e-05,7.99054]
[1778847261716,41.32,80453.58,0.0,0.95359,3e-05,8.00088]
[1778847264643,41.32,80453.97,0.0,0.95361,3e-05,7.99894]
[1778847264838,41.32,80442.37,0.0,0.95328,3e-05,8.04284]
[1778847265414,41.32,80442.37,0.0,0.95328,3e-05,8.04284]
[1778847265474,41.32,80442.37,0.0,0.95328,3e-05,8.04284]
[1778847265745,41.32,80433.34,0.0,0.95302,3e-05,8.0773]
[1778847266752,41.32,80425.65,0.0,0.95281,3e-05,8.10658]
[1778847267759,41.32,80422.32,0.0,0.95271,3e-05,8.11892]
[1778847268632,41.32,80422.32,0.0,0.95271,3e-05,8.11892]
[1778847268766,41.32,80418.03,0.0,0.95259,3e-05,8.13499]
[1778847272068,41.31,80418.38,0.0,0.95261,3e-05,8.13232]
[1778847272141,41.31,80418.38,0.0,0.95261,3e-05,8.13232]
[1778847272242,41.31,80419.05,0.0,0.95265,3e-05,8.1263]
[1778847272312,41.31,80419.05,0.0,0.95265,3e-05,8.1263]
[1778847274808,41.31,80423.63,0.0,0.9528,3e-05,8.10655]
[1778847279844,41.3,80421.35,0.0,0.95276,3e-05,8.11228]
[1778847280606,41.3,80421.35,0.0,0.95276,3e-05,8.11228]
[1778847280652,41.3,80421.35,0.0,0.95276,3e-05,8.11228]
[1778847280809,41.3,80421.35,0.0,0.95276,3e-05,8.11228]
[1778847283872,41.3,80417.95,0.0,0.95268,3e-05,8.12295]
[1778847285184,41.3,80413.67,0.0,0.95256,3e-05,8.13896]
[1778847290454,41.3,80413.26,0.0,0.95255,3e-05,8.13957]
[1778847290504,41.3,80413.26,0.0,0.95255,3e-05,8.13957]
[1778847290563,41.3,80413.26,0.0,0.95255,3e-05,8.13957]
[1778847294952,41.29,80416.6,0.0,0.95266,3e-05,8.1256]
[1778847297875,41.29,80414.95,0.0,0.95261,3e-05,8.13167]
[1778847297976,41.29,80414.95,0.0,0.95261,3e-05,8.13167]
[1778847298059,41.29,80414.95,0.0,0.95261,3e-05,8.13167]
[1778847299988,41.29,80409.67,0.0,0.95246,3e-05,8.15169]
[1778847300995,41.29,80396.04,0.0,0.95206,3e-05,8.20534]
[1778847302002,41.29,80387.59,0.0,0.95181,3e-05,8.23876]
[1778847303009,41.29,80395.44,0.0,0.95204,3e-05,8.20815]
[1778847306030,41.3,80392.58,0.0,0.95195,3e-05,8.22014]
[1778847309979,41.3,80393.75,0.0,0.95198,3e-05,8.21628]
[1778847310048,41.3,80393.75,0.0,0.95198,3e-05,8.21628]
[1778847310061,41.3,80393.75,0.0,0.95198,3e-05,8.21628]
[1778847312073,41.3,80397.65,0.0,0.95209,3e-05,8.20171]
[1778847315094,41.3,80393.07,0.0,0.95195,3e-05,8.22045]
[1778847318728,41.3,80392.48,0.0,0.95192,3e-05,8.22347]
[1778847318810,41.3,80392.48,0.0,0.95192,3e-05,8.22347]
[1778847318836,41.3,80392.48,0.0,0.95192,3e-05,8.22347]
[1778847319950,41.3,80391.51,0.0,0.95189,3e-05,8.22751]
[1778847320062,41.3,80391.51,0.0,0.95189,3e-05,8.22751]
[1778847320129,41.3,80389.07,0.0,0.95182,3e-05,8.23731]
[1778847324023,41.3,80387.65,0.0,0.95177,3e-05,8.24351]
[1778847324266,41.3,80381.11,0.0,0.95158,3e-05,8.26944]
[1778847324816,41.3,80381.11,0.0,0.95158,3e-05,8.26944]
[1778847325164,41.3,80376.21,0.0,0.95143,3e-05,8.28895]
[1778847327178,41.3,80378.12,0.0,0.95149,3e-05,8.28171]
[1778847328185,41.3,80374.15,0.0,0.95137,3e-05,8.29752]
[1778847329192,41.3,80379.7,0.0,0.95153,3e-05,8.27578]
[1778847330199,41.31,80397.49,0.0,0.95206,3e-05,8.20601]
[1778847331206,41.31,80406.19,0.0,0.95232,3e-05,8.16937]
[1778847332213,41.31,80406.63,0.0,0.95234,3e-05,8.16793]
[1778847333220,41.31,80409.95,0.0,0.95243,3e-05,8.15481]
[1778847336241,41.3,80416.05,0.0,0.95261,3e-05,8.13061]
[1778847338572,41.3,80416.91,0.0,0.95264,3e-05,8.12705]
[1778847338620,41.3,80416.91,0.0,0.95264,3e-05,8.12705]
[1778847338809,41.3,80416.91,0.0,0.95264,3e-05,8.12705]
[1778847344297,41.31,80416.93,0.0,0.95263,3e-05,8.12791]
[1778847349332,41.31,80416.85,0.0,0.95262,3e-05,8.13019]
[1778847351318,41.31,80416.85,0.0,0.95261,3e-05,8.13057]
[1778847351347,41.31,80416.89,0.0,0.95261,3e-05,8.1308]
[1778847352855,41.31,80416.89,0.0,0.95261,3e-05,8.1308]
[1778847352907,41.31,80416.89,0.0,0.95261,3e-05,8.1308]
[1778847353063,41.31,80416.89,0.0,0.95261,3e-05,8.1308]
[1778847357399,41.32,80424.11,0.0,0.95281,3e-05,8.10486]
[1778847360424,41.31,80427.51,0.0,0.95291,3e-05,8.09152]
[1778847363317,41.31,80428.9,0.0,0.95295,3e-05,8.08544]
[1778847363365,41.31,80429.92,0.0,0.95299,3e-05,8.08087]
[1778847363563,41.31,80429.92,0.0,0.95299,3e-05,8.08087]
[1778847369488,41.3,80429.24,0.0,0.953,3e-05,8.07936]
[1778847371501,41.3,80431.6,0.0,0.95307,3e-05,8.06962]
[1778847372394,41.3,80431.6,0.0,0.95307,3e-05,8.06962]
[1778847372444,41.3,80431.6,0.0,0.95307,3e-05,8.06962]
[1778847372560,41.3,80431.6,0.0,0.95307,3e-05,8.06962]
[1778847373517,41.3,80423.6,0.0,0.95285,3e-05,8.09952]
[1778847374526,41.3,80418.22,0.0,0.9527,3e-05,8.11928]
[1778847375531,41.3,80421.35,0.0,0.95279,3e-05,8.10695]
[1778847376939,41.3,80421.35,0.0,0.95279,3e-05,8.10695]
[1778847376986,41.3,80421.35,0.0,0.95279,3e-05,8.10695]
[1778847377059,41.3,80421.35,0.0,0.95279,3e-05,8.10695]
[1778847377160,41.3,80428.85,0.0,0.95301,3e-05,8.07768]
[1778847378552,41.3,80431.89,0.0,0.9531,3e-05,8.06571]
[1778847383587,41.3,80432.66,0.0,0.95312,3e-05,8.06244]
[1778847385601,41.3,80437.91,0.0,0.95327,3e-05,8.04201]
[1778847388314,41.3,80439.56,0.0,0.95332,3e-05,8.03562]
[1778847388358,41.3,80439.56,0.0,0.95332,3e-05,8.03562]
[1778847388565,41.3,80439.09,0.0,0.95331,3e-05,8.03743]
[1778847388622,41.3,80436.63,0.0,0.95324,3e-05,8.04694]
[1778847394371,41.3,80437.3,0.0,0.95327,3e-05,8.04152]
[1778847394508,41.3,80436.97,0.0,0.95326,3e-05,8.04278]
[1778847394562,41.3,80436.97,0.0,0.95326,3e-05,8.04278]
[1778847397685,41.3,80442.25,0.0,0.95341,3e-05,8.02234]
[1778847400706,41.3,80447.17,0.0,0.95355,3e-05,8.00344]
[1778847401713,41.3,80450.46,0.0,0.95365,3e-05,7.99082]
[1778847402720,41.3,80453.18,0.0,0.95373,3e-05,7.97994]
[1778847403727,41.3,80456.31,0.0,0.95382,3e-05,7.9675]
[1778847404734,41.3,80459.7,0.0,0.95392,3e-05,7.95411]
[1778847406748,41.29,80452.75,0.0,0.95373,3e-05,7.98014]
[1778847407755,41.29,80450.05,0.0,0.95365,3e-05,7.99016]
[1778847408762,41.29,80452.26,0.0,0.95372,3e-05,7.98124]
[1778847409858,41.29,80452.26,0.0,0.95372,3e-05,7.98124]
[1778847410011,41.29,80452.26,0.0,0.95372,3e-05,7.98124]
[1778847410061,41.29,80452.26,0.0,0.95372,3e-05,7.98124]
[1778847412790,41.29,80456.74,0.0,0.95386,3e-05,7.96252]
[1778847417377,41.29,80456.72,0.0,0.95386,3e-05,7.96158]
[1778847417455,41.29,80456.08,0.0,0.95385,3e-05,7.9637]
[1778847417548,41.29,80456.08,0.0,0.95385,3e-05,7.9637]
[1778847417825,41.29,80459.08,0.0,0.95393,3e-05,7.95183]
[1778847418832,41.29,80461.86,0.0,0.95402,3e-05,7.94083]
[1778847419431,41.29,80461.86,0.0,0.95402,3e-05,7.94083]
[1778847419568,41.29,80461.86,0.0,0.95402,3e-05,7.94083]
[1778847419839,41.29,80459.17,0.0,0.95394,3e-05,7.95086]
[1778847420846,41.29,80455.73,0.0,0.95385,3e-05,7.96376]
[1778847422170,41.28,80452.53,0.0,0.95376,3e-05,7.97572]
[1778847423526,41.28,80452.12,0.0,0.95375,3e-05,7.97694]
[1778847423564,41.28,80452.12,0.0,0.95375,3e-05,7.97694]
[1778847423578,41.28,80452.12,0.0,0.95375,3e-05,7.97694]
[1778847423925,41.28,80452.12,0.0,0.95375,3e-05,7.97694]
[1778847424063,41.28,80452.12,0.0,0.95375,3e-05,7.97694]
[1778847429910,41.28,80453.36,0.0,0.9538,3e-05,7.96969]
[1778847434945,41.28,80452.63,0.0,0.95379,3e-05,7.97077]
[1778847437966,41.27,80455.65,0.0,0.95389,3e-05,7.95813]
[1778847439891,41.27,80456.41,0.0,0.95391,3e-05,7.95488]
[1778847440015,41.27,80456.41,0.0,0.95391,3e-05,7.95488]
[1778847440061,41.27,80456.41,0.0,0.95391,3e-05,7.95488]
[1778847440100,41.27,80461.39,0.0,0.95405,3e-05,7.93544]
[1778847440987,41.27,80465.66,0.0,0.95418,3e-05,7.91878]
[1778847442269,41.27,80465.66,0.0,0.95418,3e-05,7.91878]
[1778847442320,41.27,80465.66,0.0,0.95418,3e-05,7.91878]
[1778847442370,41.27,80458.81,0.0,0.95398,3e-05,7.9448]
[1778847443001,41.27,80454.06,0.0,0.95385,3e-05,7.96276]
[1778847447210,41.27,80454.17,0.0,0.95386,3e-05,7.96133]
[1778847447261,41.27,80454.17,0.0,0.95386,3e-05,7.96133]
[1778847447312,41.27,80454.17,0.0,0.95386,3e-05,7.96133]
[1778847447362,41.27,80456.34,0.0,0.95393,3e-05,7.95265]
[1778847450051,41.27,80458.92,0.0,0.95401,3e-05,7.94181]
[1778847454079,41.26,80456.58,0.0,0.95396,3e-05,7.9469]
[1778847460121,41.26,80456.9,0.0,0.95399,3e-05,7.94387]
[1778847463142,41.26,80451.31,0.0,0.95383,3e-05,7.96445]
[1778847463530,41.26,80451.31,0.0,0.95383,3e-05,7.96445]
[1778847463562,41.26,80451.31,0.0,0.95383,3e-05,7.96445]
[1778847463696,41.26,80451.31,0.0,0.95383,3e-05,7.96445]
[1778847467011,41.26,80451.29,0.0,0.95384,3e-05,7.96352]
[1778847467061,41.26,80451.29,0.0,0.95384,3e-05,7.96352]
[1778847473212,41.25,80453.19,0.0,0.95391,3e-05,7.95399]
[1778847477240,41.25,80455.41,0.0,0.95398,3e-05,7.94422]
[1778847477888,41.25,80455.41,0.0,0.95398,3e-05,7.94422]
[1778847477977,41.25,80455.41,0.0,0.95398,3e-05,7.94422]
[1778847478063,41.25,80455.41,0.0,0.95398,3e-05,7.94422]
[1778847483282,41.25,80455.54,0.0,0.954,3e-05,7.94196]
[1778847486303,41.25,80449.95,0.0,0.95385,3e-05,7.96259]
[1778847487453,41.25,80449.95,0.0,0.95385,3e-05,7.96259]
[1778847487560,41.25,80449.3,0.0,0.95383,3e-05,7.96477]
[1778847487843,41.25,80449.3,0.0,0.95383,3e-05,7.96477]
[1778847488062,41.25,80449.3,0.0,0.95383,3e-05,7.96477]
[1778847488317,41.25,80451.54,0.0,0.9539,3e-05,7.95582]
[1778847491850,41.24,80450.68,0.0,0.95388,3e-05,7.95819]
[1778847491900,41.24,80450.68,0.0,0.95388,3e-05,7.95819]
[1778847492061,41.24,80450.68,0.0,0.95388,3e-05,7.95819]
[1778847498389,41.24,80449.6,0.0,0.95386,3e-05,7.96013]
[1778847501250,41.24,80451.37,0.0,0.95392,3e-05,7.95269]
[1778847501285,41.24,80451.37,0.0,0.95392,3e-05,7.95269]
[1778847501312,41.24,80451.37,0.0,0.95392,3e-05,7.95269]
[1778847505438,41.24,80454.87,0.0,0.95403,3e-05,7.93774]
[1778847506445,41.23,80458.09,0.0,0.95412,3e-05,7.9251]
[1778847506750,41.23,80458.09,0.0,0.95412,3e-05,7.9251]
[1778847506762,41.23,80458.09,0.0,0.95412,3e-05,7.9251]
[1778847506811,41.23,80458.09,0.0,0.95412,3e-05,7.9251]
[1778847510475,41.23,80451.52,0.0,0.95394,3e-05,7.94931]
[1778847515508,41.23,80451.34,0.0,0.95396,3e-05,7.94559]
[1778847515871,41.23,80451.34,0.0,0.95396,3e-05,7.94559]
[1778847515918,41.23,80451.34,0.0,0.95396,3e-05,7.94559]
[1778847516061,41.23,80451.34,0.0,0.95396,3e-05,7.94559]
[1778847521550,41.23,80451.16,0.0,0.95397,3e-05,7.9446]
[1778847526587,41.22,80462.96,0.0,0.95431,3e-05,7.89821]
[1778847528040,41.22,80462.96,0.0,0.95431,3e-05,7.89821]
[1778847528099,41.22,80462.96,0.0,0.95431,3e-05,7.89821]
[1778847528194,41.22,80474.57,0.0,0.95464,3e-05,7.85335]
[1778847528601,41.22,80475.13,0.0,0.95466,3e-05,7.85109]
[1778847530032,41.22,80475.13,0.0,0.95466,3e-05,7.85109]
[1778847537664,41.22,80471.78,0.0,0.95458,3e-05,7.86252]
[1778847542700,41.22,80469.03,0.0,0.9545,3e-05,7.87218]
[1778847544428,41.22,80469.03,0.0,0.9545,3e-05,7.87218]
[1778847544483,41.22,80469.03,0.0,0.9545,3e-05,7.87218]
[1778847544559,41.22,80468.06,0.0,0.95448,3e-05,7.87571]
[1778847547583,41.22,80466.45,0.0,0.95444,3e-05,7.88127]
[1778847547855,41.22,80466.45,0.0,0.95444,3e-05,7.88127]
[1778847547944,41.22,80480.72,0.0,0.95484,3e-05,7.82679]
[1778847548746,41.22,80492.5,0.0,0.95517,3e-05,7.7817]
[1778847549755,41.22,80499.39,0.0,0.95536,3e-05,7.75555]
[1778847551052,41.22,80499.39,0.0,0.95536,3e-05,7.75555]
[1778847551238,41.22,80499.39,0.0,0.95536,3e-05,7.75555]
[1778847551479,41.22,80499.39,0.0,0.95536,3e-05,7.75555]
[1778847555834,41.22,80499.61,0.0,0.95537,3e-05,7.75472]
[1778847555885,41.22,80499.61,0.0,0.95537,3e-05,7.75472]
[1778847556057,41.22,80499.61,0.0,0.95537,3e-05,7.75472]
[1778847559633,41.22,80500.9,0.0,0.9554,3e-05,7.74985]
[1778847559681,41.22,80500.9,0.0,0.9554,3e-05,7.74985]
[1778847559813,41.22,80500.9,0.0,0.9554,3e-05,7.74985]
[1778847559823,41.22,80501.07,0.0,0.95541,3e-05,7.74921]
[1778847564858,41.22,80501.01,0.0,0.95541,3e-05,7.74941]
[1778847569893,41.22,80501.76,0.0,0.95543,3e-05,7.7465]
[1778847572107,41.22,80501.52,0.0,0.95542,3e-05,7.7474]
[1778847578323,41.22,80500.95,0.0,0.95542,3e-05,7.74684]
[1778847578384,41.22,80500.95,0.0,0.95542,3e-05,7.74684]
[1778847578567,41.22,80500.95,0.0,0.95542,3e-05,7.74684]
[1778847578575,41.22,80500.95,0.0,0.95542,3e-05,7.74685]
[1778847583991,41.22,80505.74,0.0,0.95555,3e-05,7.72884]
[1778847588179,41.22,80506.78,0.0,0.95558,3e-05,7.72511]
[1778847588184,41.22,80506.78,0.0,0.95558,3e-05,7.72511]
[1778847588311,41.22,80506.78,0.0,0.95558,3e-05,7.72511]
[1778847588395,41.22,80506.87,0.0,0.95558,3e-05,7.72484]
[1778847594064,41.22,80502.4,0.0,0.95545,3e-05,7.74215]
[1778847596911,41.22,80502.55,0.0,0.95546,3e-05,7.74167]
[1778847596963,41.22,80502.55,0.0,0.95546,3e-05,7.74167]
[1778847597061,41.22,80502.55,0.0,0.95546,3e-05,7.74167]
[1778847597085,41.22,80502.1,0.0,0.95545,3e-05,7.74342]
[1778847601113,41.22,80493.17,0.0,0.9552,3e-05,7.77745]
[1778847602120,41.22,80488.03,0.0,0.95505,3e-05,7.79694]
[1778847604510,41.22,80490.36,0.0,0.95512,3e-05,7.78804]
[1778847604564,41.22,80490.36,0.0,0.95512,3e-05,7.78804]
[1778847604520,41.22,80494.37,0.0,0.95523,3e-05,7.77279]
[1778847605622,41.22,80494.37,0.0,0.95523,3e-05,7.77279]
[1778847605812,41.22,80493.46,0.0,0.9552,3e-05,7.77622]
[1778847606148,41.22,80493.86,0.0,0.95522,3e-05,7.77468]
[1778847611183,41.22,80494.38,0.0,0.95523,3e-05,7.77259]
[1778847614204,41.22,80498.91,0.0,0.95536,3e-05,7.75534]
[1778847616798,41.22,80500.16,0.0,0.95539,3e-05,7.75061]
[1778847616811,41.22,80500.16,0.0,0.95539,3e-05,7.75061]
[1778847616857,41.22,80500.16,0.0,0.95539,3e-05,7.75061]
[1778847617233,41.22,80500.14,0.0,0.95539,3e-05,7.75068]
[1778847622261,41.22,80501.32,0.0,0.95542,3e-05,7.74618]
[1778847622805,41.22,80501.32,0.0,0.95542,3e-05,7.74618]
[1778847623063,41.22,80501.32,0.0,0.95542,3e-05,7.74618]
[1778847623268,41.22,80501.13,0.0,0.95542,3e-05,7.74689]
[1778847628303,41.22,80502.45,0.0,0.95546,3e-05,7.74185]
[1778847629174,41.22,80502.45,0.0,0.95546,3e-05,7.74185]
[1778847629220,41.22,80502.45,0.0,0.95546,3e-05,7.74185]
[1778847629311,41.22,80502.45,0.0,0.95546,3e-05,7.74185]
[1778847629410,41.22,80502.55,0.0,0.95546,3e-05,7.74146]
[1778847633338,41.22,80508.41,0.0,0.95564,3e-05,7.7166]
[1778847635356,41.22,80499.22,0.0,0.95538,3e-05,7.75139]
[1778847636363,41.22,80492.01,0.0,0.95518,3e-05,7.77868]
[1778847637414,41.22,80492.01,0.0,0.95518,3e-05,7.77868]
[1778847637488,41.22,80492.01,0.0,0.95518,3e-05,7.77868]
[1778847637563,41.22,80492.01,0.0,0.95518,3e-05,7.77868]
[1778847637639,41.22,80492.39,0.0,0.95519,3e-05,7.77716]
[1778847641398,41.22,80497.61,0.0,0.95534,3e-05,7.75709]
[1778847644118,41.22,80499.76,0.0,0.9554,3e-05,7.74888]
[1778847644169,41.22,80499.76,0.0,0.9554,3e-05,7.74888]
[1778847644312,41.22,80499.76,0.0,0.9554,3e-05,7.74888]
[1778847644419,41.22,80498.05,0.0,0.95535,3e-05,7.75533]
[1778847649454,41.22,80497.31,0.0,0.95533,3e-05,7.75795]
[1778847654489,41.22,80502.21,0.0,0.95547,3e-05,7.73921]
[1778847655397,41.22,80502.21,0.0,0.95547,3e-05,7.73921]
[1778847655444,41.22,80502.21,0.0,0.95547,3e-05,7.73921]
[1778847655562,41.22,80502.21,0.0,0.95547,3e-05,7.73921]
[1778847655626,41.22,80506.55,0.0,0.95559,3e-05,7.7228]
[1778847661538,41.22,80507.45,0.0,0.95561,3e-05,7.71952]
[1778847663552,41.22,80513.6,0.0,0.95578,3e-05,7.6964]
[1778847664772,41.22,80516.78,0.0,0.95587,3e-05,7.68448]
[1778847664809,41.22,80516.78,0.0,0.95587,3e-05,7.68448]
[1778847664823,41.22,80516.78,0.0,0.95587,3e-05,7.68448]
[1778847665566,41.22,80516.19,0.0,0.95585,3e-05,7.68678]
[1778847667623,41.22,80516.05,0.0,0.95585,3e-05,7.68742]
[1778847667664,41.22,80516.09,0.0,0.95585,3e-05,7.68737]
[1778847667813,41.22,80516.09,0.0,0.95585,3e-05,7.68737]
[1778847668587,41.22,80520.66,0.0,0.95597,3e-05,7.67028]
[1778847673622,41.22,80520.16,0.0,0.95596,3e-05,7.67281]
[1778847678661,41.22,80520.5,0.0,0.95596,3e-05,7.67217]
[1778847683693,41.22,80521.39,0.0,0.95598,3e-05,7.6696]
[1778847686070,41.22,80520.88,0.0,0.95596,3e-05,7.67178]
[1778847686116,41.22,80520.88,0.0,0.95596,3e-05,7.67178]
[1778847686314,41.22,80520.88,0.0,0.95596,3e-05,7.67178]
[1778847687722,41.22,80520.73,0.0,0.95596,3e-05,7.6726]
[1778847689735,41.22,80514.06,0.0,0.95577,3e-05,7.69795]
[1778847691722,41.22,80514.06,0.0,0.95577,3e-05,7.69795]
[1778847690742,41.22,80507.51,0.0,0.95559,3e-05,7.72274]
[1778847691767,41.22,80507.51,0.0,0.95559,3e-05,7.72274]
[1778847691811,41.22,80507.51,0.0,0.95559,3e-05,7.72274]
[1778847691816,41.22,80503.32,0.0,0.95549,3e-05,7.73593]
[1778847698605,41.22,80502.46,0.0,0.95547,3e-05,7.7392]
[1778847698651,41.22,80502.46,0.0,0.95547,3e-05,7.7392]
[1778847698661,41.22,80504.87,0.0,0.95553,3e-05,7.7301]
[1778847698811,41.22,80504.87,0.0,0.95553,3e-05,7.7301]
[1778847704840,41.22,80505.36,0.0,0.95554,3e-05,7.72848]
[1778847709482,41.22,80508.37,0.0,0.95563,3e-05,7.71726]
[1778847709533,41.22,80508.37,0.0,0.95563,3e-05,7.71726]
[1778847709568,41.22,80508.37,0.0,0.95563,3e-05,7.71726]
[1778847709634,41.22,80508.92,0.0,0.95564,3e-05,7.71525]
[1778847714910,41.22,80506.94,0.0,0.95558,3e-05,7.72319]
[1778847715981,41.22,80506.94,0.0,0.95558,3e-05,7.72319]
[1778847716032,41.22,80506.94,0.0,0.95558,3e-05,7.72319]
[1778847716068,41.22,80506.94,0.0,0.95558,3e-05,7.72319]
[1778847716133,41.23,80507.01,0.0,0.95558,3e-05,7.72299]
[1778847721315,41.23,80506.71,0.0,0.95557,3e-05,7.72441]
[1778847721351,41.23,80506.71,0.0,0.95557,3e-05,7.72441]
[1778847721564,41.23,80506.71,0.0,0.95557,3e-05,7.72441]
[1778847721655,41.23,80500.32,0.0,0.9554,3e-05,7.74864]
[1778847726994,41.23,80499.82,0.0,0.95538,3e-05,7.75068]
[1778847729012,41.23,80506.23,0.0,0.95556,3e-05,7.7265]
[1778847730133,41.23,80506.23,0.0,0.95556,3e-05,7.7265]
[1778847730178,41.23,80506.23,0.0,0.95556,3e-05,7.7265]
[1778847730312,41.23,80506.23,0.0,0.95556,3e-05,7.7265]
[1778847730410,41.23,80508.5,0.0,0.95562,3e-05,7.71798]
[1778847735050,41.23,80512.78,0.0,0.95574,3e-05,7.70223]
[1778847737431,41.23,80512.29,0.0,0.95572,3e-05,7.70417]
[1778847737434,41.23,80512.29,0.0,0.95572,3e-05,7.70417]
[1778847737561,41.23,80512.29,0.0,0.95572,3e-05,7.70417]
[1778847737660,41.23,80508.88,0.0,0.95563,3e-05,7.71713]
[1778847740086,41.23,80504.4,0.0,0.9555,3e-05,7.73426]
[1778847743082,41.23,80504.65,0.0,0.95551,3e-05,7.73343]
[1778847743135,41.23,80504.65,0.0,0.95551,3e-05,7.73343]
[1778847743311,41.23,80504.65,0.0,0.95551,3e-05,7.73343]
[1778847743350,41.23,80504.5,0.0,0.9555,3e-05,7.73405]
[1778847745120,41.23,80510.9,0.0,0.95568,3e-05,7.70994]
[1778847745889,41.23,80510.9,0.0,0.95568,3e-05,7.70994]
[1778847745925,41.23,80510.9,0.0,0.95568,3e-05,7.70994]
[1778847746059,41.23,80510.9,0.0,0.95568,3e-05,7.70994]
[1778847746127,41.23,80518.46,0.0,0.95589,3e-05,7.68161]
[1778847747134,41.23,80514.49,0.0,0.95578,3e-05,7.6967]
[1778847753176,41.23,80512.47,0.0,0.95573,3e-05,7.70224]
[1778847754172,41.23,80512.47,0.0,0.95573,3e-05,7.70224]
[1778847754312,41.23,80512.47,0.0,0.95573,3e-05,7.70224]
[1778847754315,41.23,80512.47,0.0,0.95573,3e-05,7.70224]
[1778847754406,41.23,80510.73,0.0,0.95568,3e-05,7.70889]
[1778847756197,41.23,80516.99,0.0,0.95585,3e-05,7.68549]
[1778847757564,41.23,80516.99,0.0,0.95585,3e-05,7.68549]
[1778847757661,41.23,80517.48,0.0,0.95587,3e-05,7.68377]
[1778847763246,41.23,80517.68,0.0,0.95587,3e-05,7.68375]
[1778847763893,41.23,80517.68,0.0,0.95587,3e-05,7.68375]
[1778847763926,41.23,80517.68,0.0,0.95587,3e-05,7.68375]
[1778847764060,41.23,80517.68,0.0,0.95587,3e-05,7.68375]
[1778847764253,41.23,80514.07,0.0,0.95577,3e-05,7.69747]
[1778847765698,41.23,80514.07,0.0,0.95577,3e-05,7.69747]
[1778847765746,41.23,80513.43,0.0,0.95575,3e-05,7.69998]
[1778847766390,41.23,80513.43,0.0,0.95575,3e-05,7.69998]
[1778847766396,41.23,80560.25,0.0,0.95702,3e-05,7.52502]
[1778847767277,41.23,80574.17,0.0,0.95739,3e-05,7.47387]
[1778847768376,41.23,80574.17,0.0,0.95739,3e-05,7.47387]
[1778847768388,41.23,80568.7,0.0,0.95724,3e-05,7.49456]
[1778847769308,41.23,80568.7,0.0,0.95724,3e-05,7.49456]
[1778847769319,41.23,80568.7,0.0,0.95724,3e-05,7.49456]
[1778847769408,41.24,80567.4,0.0,0.9572,3e-05,7.4998]
[1778847775333,41.24,80567.28,0.0,0.95718,3e-05,7.50316]
[1778847779361,41.24,80556.97,0.0,0.95689,3e-05,7.5431]
[1778847780368,41.24,80548.32,0.0,0.95666,3e-05,7.57564]
[1778847781375,41.25,80543.53,0.0,0.95652,3e-05,7.5938]
[1778847783510,41.25,80541.73,0.0,0.95647,3e-05,7.60078]
[1778847783611,41.25,80539.07,0.0,0.9564,3e-05,7.61096]
[1778847785255,41.25,80539.46,0.0,0.95641,3e-05,7.60973]
[1778847785305,41.25,80539.46,0.0,0.95641,3e-05,7.60973]
[1778847785309,41.25,80539.46,0.0,0.95641,3e-05,7.60973]
[1778847785403,41.25,80537.93,0.0,0.95636,3e-05,7.61568]
[1778847789061,41.25,80536.76,0.0,0.95633,3e-05,7.62068]
[1778847789431,41.25,80536.69,0.0,0.95632,3e-05,7.62114]
[1778847791445,41.25,80531.35,0.0,0.95618,3e-05,7.64152]
[1778847793544,41.25,80529.0,0.0,0.95611,3e-05,7.65048]
[1778847793563,41.25,80529.0,0.0,0.95611,3e-05,7.65048]
[1778847793808,41.25,80529.0,0.0,0.95611,3e-05,7.65048]
[1778847793664,41.25,80526.94,0.0,0.95605,3e-05,7.65835]
[1778847796480,41.25,80522.89,0.0,0.95594,3e-05,7.67393]
[1778847799503,41.25,80519.15,0.0,0.95583,3e-05,7.6883]
[1778847800266,41.25,80519.15,0.0,0.95583,3e-05,7.6883]
[1778847801899,41.25,80516.41,0.0,0.95576,3e-05,7.69876]
[1778847803251,41.25,80515.93,0.0,0.95574,3e-05,7.70063]
[1778847809572,41.25,80515.67,0.0,0.95573,3e-05,7.70206]
[1778847814607,41.25,80515.37,0.0,0.95574,3e-05,7.70082]
[1778847817628,41.25,80512.72,0.0,0.95566,3e-05,7.71141]
[1778847822663,41.26,80510.17,0.0,0.95557,3e-05,7.72327]
[1778847829712,41.26,80508.64,0.0,0.95551,3e-05,7.73207]
[1778847834747,41.27,80508.87,0.0,0.9555,3e-05,7.73335]
[1778847839782,41.27,80508.52,0.0,0.95548,3e-05,7.73683]
[1778847844817,41.28,80503.44,0.0,0.95532,3e-05,7.75817]
[1778847845824,41.28,80498.16,0.0,0.95517,3e-05,7.77858]
[1778847847838,41.28,80497.11,0.0,0.95514,3e-05,7.78331]
[1778847851866,41.28,80493.57,0.0,0.95503,3e-05,7.79812]
[1778847852873,41.28,80489.14,0.0,0.9549,3e-05,7.81559]
[1778847857908,41.28,80489.15,0.0,0.95489,3e-05,7.81694]
[1778847861936,41.29,80477.82,0.0,0.95456,3e-05,7.86113]
[1778847862943,41.29,80475.77,0.0,0.95451,3e-05,7.86913]
[1778847867978,41.29,80477.13,0.0,0.95454,3e-05,7.86478]
[1778847869993,41.29,80471.9,0.0,0.95439,3e-05,7.88509]
[1778847873754,41.29,80470.24,0.0,0.95435,3e-05,7.88897]
[1778847873800,41.29,80470.24,0.0,0.95435,3e-05,7.88897]
[1778847873813,41.29,80470.24,0.0,0.95435,3e-05,7.88897]
[1778847873849,41.29,80470.25,0.0,0.95435,3e-05,7.88905]
[1778847879055,41.29,80469.76,0.0,0.95433,3e-05,7.89166]
[1778847884090,41.29,80471.38,0.0,0.95438,3e-05,7.88606]
[1778847887111,41.29,80474.25,0.0,0.95445,3e-05,7.8755]
[1778847892146,41.29,80474.75,0.0,0.95446,3e-05,7.87434]
[1778847897182,41.3,80476.12,0.0,0.9545,3e-05,7.86984]
[1778847899196,41.3,80478.67,0.0,0.95457,3e-05,7.86042]
[1778847904231,41.3,80479.02,0.0,0.95457,3e-05,7.85987]
[1778847909266,41.3,80480.93,0.0,0.95462,3e-05,7.85339]
[1778847914301,41.3,80480.05,0.0,0.95459,3e-05,7.85752]
[1778847917322,41.3,80476.51,0.0,0.95448,3e-05,7.87147]
[1778847920343,41.3,80472.8,0.0,0.95438,3e-05,7.88599]
[1778847925378,41.3,80471.96,0.0,0.95435,3e-05,7.88967]
[1778847930415,41.3,80469.29,0.0,0.95427,3e-05,7.90036]
[1778847932430,41.3,80465.58,0.0,0.95418,3e-05,7.91199]
[1778847937465,41.31,80467.35,0.0,0.95423,3e-05,7.90556]
[1778847942500,41.31,80467.31,0.0,0.95422,3e-05,7.90608]
[1778847947535,41.31,80467.62,0.0,0.95423,3e-05,7.90528]
[1778847952571,41.31,80471.26,0.0,0.95433,3e-05,7.89176]
[1778847957606,41.31,80472.68,0.0,0.95437,3e-05,7.88686]
[1778847962641,41.31,80473.59,0.0,0.95439,3e-05,7.88394]
[1778847963648,41.31,80477.22,0.0,0.95449,3e-05,7.87021]
[1778847964655,41.31,80480.59,0.0,0.95458,3e-05,7.85751]
[1778847969690,41.31,80480.66,0.0,0.95458,3e-05,7.85762]
[1778847974725,41.31,80479.91,0.0,0.95457,3e-05,7.85938]
[1778847979760,41.31,80479.98,0.0,0.95458,3e-05,7.858]
[1778847983788,41.31,80483.79,0.0,0.95469,3e-05,7.84262]
[1778847984795,41.3,80488.11,0.0,0.95481,3e-05,7.82598]
[1778847986809,41.3,80482.93,0.0,0.95467,3e-05,7.84534]
[1778847991844,41.3,80482.86,0.0,0.95469,3e-05,7.84188]
[1778847993858,41.3,80487.81,0.0,0.95483,3e-05,7.82265]
[1778847999900,41.3,80486.96,0.0,0.95482,3e-05,7.8248]
[1778848002921,41.3,80489.38,0.0,0.95489,3e-05,7.81504]
[1778848004935,41.3,80491.84,0.0,0.95496,3e-05,7.80534]
[1778848009970,41.3,80492.51,0.0,0.95498,3e-05,7.80203]
[1778848012991,41.3,80496.61,0.0,0.9551,3e-05,7.78604]
[1778848018026,41.29,80498.44,0.0,0.95516,3e-05,7.77838]
[1778848023062,41.29,80496.9,0.0,0.95512,3e-05,7.78364]
[1778848025076,41.29,80490.73,0.0,0.95495,3e-05,7.8068]
[1778848029104,41.29,80488.39,0.0,0.95489,3e-05,7.81503]
[1778848031118,41.29,80483.69,0.0,0.95476,3e-05,7.83256]
[1778848036153,41.29,80482.55,0.0,0.95473,3e-05,7.8359]
[1778848041189,41.29,80482.43,0.0,0.95474,3e-05,7.83535]
[1778848044210,41.29,80478.89,0.0,0.95464,3e-05,7.84822]
[1778848049245,41.28,80487.61,0.0,0.95489,3e-05,7.81392]
[1778848050252,41.28,80492.57,0.0,0.95503,3e-05,7.79492]
[1778848055287,41.28,80492.72,0.0,0.95506,3e-05,7.791]
[1778848060322,41.28,80493.04,0.0,0.95507,3e-05,7.78913]
[1778848065357,41.28,80493.03,0.0,0.95508,3e-05,7.78855]
[1778848070395,41.28,80492.78,0.0,0.95507,3e-05,7.78889]
[1778848075430,41.28,80493.99,0.0,0.95511,3e-05,7.78372]
[1778848080465,41.28,80494.31,0.0,0.95512,3e-05,7.78196]
[1778848085500,41.28,80495.12,0.0,0.95515,3e-05,7.77838]
[1778848092549,41.27,80495.52,0.0,0.95517,3e-05,7.77616]
[1778848097584,41.27,80497.1,0.0,0.95521,3e-05,7.76968]
[1778848099598,41.27,80500.74,0.0,0.95532,3e-05,7.75574]
[1778848104635,41.27,80500.15,0.0,0.9553,3e-05,7.75763]
[1778848109671,41.27,80500.37,0.0,0.95531,3e-05,7.75643]
[1778848114706,41.27,80501.2,0.0,0.95535,3e-05,7.75026]
[1778848117727,41.27,80503.95,0.0,0.95543,3e-05,7.73966]
[1778848122764,41.27,80505.35,0.0,0.95547,3e-05,7.73419]
[1778848128806,41.27,80505.67,0.0,0.95548,3e-05,7.73287]
[1778848134848,41.27,80506.8,0.0,0.95551,3e-05,7.72859]
[1778848140890,41.27,80506.88,0.0,0.95551,3e-05,7.72825]
[1778848145926,41.27,80506.08,0.0,0.95549,3e-05,7.73116]
[1778848150961,41.27,80506.81,0.0,0.95551,3e-05,7.72825]
[1778848155996,41.27,80507.2,0.0,0.95552,3e-05,7.72661]
[1778848159017,41.27,80509.61,0.0,0.95559,3e-05,7.71746]
[1778848164052,41.27,80509.88,0.0,0.9556,3e-05,7.71645]
[1778848166073,41.27,80513.5,0.0,0.9557,3e-05,7.70284]
[1778848171109,41.27,80515.61,0.0,0.95577,3e-05,7.69244]
[1778848172115,41.27,80517.8,0.0,0.95583,3e-05,7.68427]
[1778848173122,41.27,80522.35,0.0,0.95595,3e-05,7.66724]
[1778848178157,41.27,80525.9,0.0,0.95605,3e-05,7.65444]
[1778848182185,41.27,80529.18,0.0,0.95613,3e-05,7.64269]
[1778848187220,41.27,80529.03,0.0,0.95612,3e-05,7.64416]
[1778848192255,41.27,80528.49,0.0,0.9561,3e-05,7.64691]
[1778848195604,41.28,80529.28,0.0,0.95612,3e-05,7.64437]
[1778848195616,41.28,80529.28,0.0,0.95612,3e-05,7.64437]
[1778848196283,41.28,80529.34,0.0,0.95612,3e-05,7.64429]
[1778848201318,41.28,80527.61,0.0,0.95607,3e-05,7.65149]
[1778848203332,41.28,80516.06,0.0,0.95575,3e-05,7.69512]
[1778848204339,41.28,80504.72,0.0,0.95544,3e-05,7.73793]
[1778848205349,41.28,80491.1,0.0,0.95506,3e-05,7.78948]
[1778848206356,41.28,80475.87,0.0,0.95463,3e-05,7.8473]
[1778848207363,41.28,80470.64,0.0,0.95449,3e-05,7.86705]
[1778848208370,41.28,80464.52,0.0,0.95432,3e-05,7.8902]
[1778848209378,41.28,80451.33,0.0,0.95394,3e-05,7.94078]
[1778848210386,41.28,80437.45,0.0,0.95354,3e-05,7.99453]
[1778848211394,41.28,80438.0,0.0,0.95356,3e-05,7.99244]
[1778848212402,41.28,80438.13,0.0,0.95356,3e-05,7.99182]
[1778848217437,41.28,80435.6,0.0,0.95349,3e-05,8.00182]
[1778848219451,41.28,80443.73,0.0,0.95372,3e-05,7.97054]
[1778848221465,41.28,80446.57,0.0,0.9538,3e-05,7.95979]
[1778848226502,41.28,80447.04,0.0,0.95381,3e-05,7.95847]
[1778848231536,41.28,80442.74,0.0,0.9537,3e-05,7.97284]
[1778848236968,41.28,80441.33,0.0,0.95366,3e-05,7.97851]
[1778848237017,41.28,80441.33,0.0,0.95366,3e-05,7.97851]
[1778848237069,41.28,80441.33,0.0,0.95366,3e-05,7.97851]
[1778848237170,41.28,80441.31,0.0,0.95365,3e-05,7.97874]
[1778848241573,41.28,80439.5,0.0,0.9536,3e-05,7.98603]
[1778848241688,41.28,80439.5,0.0,0.9536,3e-05,7.98603]
[1778848243382,41.28,80437.95,0.0,0.95355,3e-05,7.99214]
[1778848243620,41.28,80437.44,0.0,0.95354,3e-05,7.99417]
[1778848245587,41.28,80435.9,0.0,0.9535,3e-05,8.00017]
[1778848248655,41.28,80430.28,0.0,0.95333,3e-05,8.02204]
[1778848250840,41.28,80429.5,0.0,0.95331,3e-05,8.02506]
[1778848250883,41.28,80429.5,0.0,0.95331,3e-05,8.02506]
[1778848251266,41.28,80429.5,0.0,0.95331,3e-05,8.02506]
[1778848251320,41.28,80429.5,0.0,0.95331,3e-05,8.02506]
[1778848251311,41.28,80431.54,0.0,0.95337,3e-05,8.01716]
[1778848251676,41.28,80429.42,0.0,0.95331,3e-05,8.02537]
[1778848256711,41.28,80426.97,0.0,0.95324,3e-05,8.03471]
[1778848257718,41.28,80432.56,0.0,0.9534,3e-05,8.01304]
[1778848258599,41.28,80432.56,0.0,0.9534,3e-05,8.01304]
[1778848258632,41.28,80432.56,0.0,0.9534,3e-05,8.01304]
[1778848263760,41.28,80435.28,0.0,0.95348,3e-05,8.00259]
[1778848267495,41.28,80432.73,0.0,0.9534,3e-05,8.01248]
[1778848267517,41.28,80432.73,0.0,0.9534,3e-05,8.01248]
[1778848268279,41.28,80432.73,0.0,0.9534,3e-05,8.01248]
[1778848268319,41.28,80432.73,0.0,0.9534,3e-05,8.01248]
[1778848268368,41.28,80431.47,0.0,0.95337,3e-05,8.01732]
[1778848273831,41.28,80430.8,0.0,0.95335,3e-05,8.0198]
[1778848274943,41.28,80430.8,0.0,0.95335,3e-05,8.0198]
[1778848275065,41.28,80430.8,0.0,0.95335,3e-05,8.0198]
[1778848280880,41.28,80434.91,0.0,0.95347,3e-05,8.00388]
[1778848282900,41.28,80434.77,0.0,0.95346,3e-05,8.00442]
[1778848282942,41.28,80434.77,0.0,0.95346,3e-05,8.00442]
[1778848283043,41.28,80434.9,0.0,0.95347,3e-05,8.00392]
[1778848283810,41.28,80434.9,0.0,0.95347,3e-05,8.00392]
[1778848283852,41.28,80434.9,0.0,0.95347,3e-05,8.00392]
[1778848287979,41.28,80438.26,0.0,0.95356,3e-05,7.99099]
[1778848288046,41.28,80438.26,0.0,0.95356,3e-05,7.99099]
[1778848288247,41.28,80438.26,0.0,0.95356,3e-05,7.99099]
[1778848288295,41.28,80438.26,0.0,0.95356,3e-05,7.99099]
[1778848288396,41.28,80440.17,0.0,0.95362,3e-05,7.98367]
[1778848288936,41.28,80445.41,0.0,0.95377,3e-05,7.96349]
[1778848294403,41.28,80446.3,0.0,0.95381,3e-05,7.95763]
[1778848294498,41.28,80446.67,0.0,0.95382,3e-05,7.95629]
[1778848294525,41.28,80446.67,0.0,0.95382,3e-05,7.95629]
[1778848295043,41.28,80446.67,0.0,0.95382,3e-05,7.95629]
[1778848295081,41.28,80446.67,0.0,0.95382,3e-05,7.95629]
[1778848295145,41.28,80449.54,0.0,0.9539,3e-05,7.94534]
[1778848301021,41.28,80451.82,0.0,0.95396,3e-05,7.93728]
[1778848305049,41.28,80457.96,0.0,0.95413,3e-05,7.91372]
[1778848307433,41.28,80458.23,0.0,0.95414,3e-05,7.91235]
[1778848307064,41.28,80466.47,0.0,0.95438,3e-05,7.88047]
[1778848307485,41.28,80466.47,0.0,0.95438,3e-05,7.88047]
[1778848313106,41.28,80471.53,0.0,0.95453,3e-05,7.85956]
[1778848313763,41.28,80471.53,0.0,0.95453,3e-05,7.85956]
[1778848313811,41.28,80471.53,0.0,0.95453,3e-05,7.85956]
[1778848314141,41.28,80471.53,0.0,0.95453,3e-05,7.85956]
[1778848314308,41.28,80471.53,0.0,0.95453,3e-05,7.85956]
[1778848314409,41.28,80471.55,0.0,0.95453,3e-05,7.85901]
[1778848320155,41.28,80471.36,0.0,0.95454,3e-05,7.85855]
[1778848320609,41.28,80471.36,0.0,0.95454,3e-05,7.85855]
[1778848322169,41.28,80463.91,0.0,0.95433,3e-05,7.88654]
[1778848323763,41.27,80461.81,0.0,0.95427,3e-05,7.8943]
[1778848323810,41.27,80461.81,0.0,0.95427,3e-05,7.8943]
[1778848323867,41.27,80461.81,0.0,0.95427,3e-05,7.8943]
[1778848324293,41.27,80461.81,0.0,0.95427,3e-05,7.8943]
[1778848324310,41.27,80461.81,0.0,0.95427,3e-05,7.8943]
[1778848326027,41.27,80462.46,0.0,0.9543,3e-05,7.89124]
[1778848326059,41.27,80462.46,0.0,0.9543,3e-05,7.89124]
[1778848326079,41.27,80462.46,0.0,0.9543,3e-05,7.89124]
[1778848326445,41.27,80462.46,0.0,0.9543,3e-05,7.89124]
[1778848326448,41.27,80461.86,0.0,0.95428,3e-05,7.89297]
[1778848326564,41.27,80461.86,0.0,0.95428,3e-05,7.89297]
[1778848332239,41.27,80467.18,0.0,0.95444,3e-05,7.87124]
[1778848333340,41.27,80467.18,0.0,0.95444,3e-05,7.87124]
[1778848333392,41.27,80467.18,0.0,0.95444,3e-05,7.87124]
[1778848333560,41.27,80467.69,0.0,0.95446,3e-05,7.86902]
[1778848333667,41.27,80467.69,0.0,0.95446,3e-05,7.86902]
[1778848333707,41.27,80467.69,0.0,0.95446,3e-05,7.86902]
[1778848333813,41.27,80467.69,0.0,0.95446,3e-05,7.86902]
[1778848333880,41.27,80467.69,0.0,0.95446,3e-05,7.86879]
[1778848339288,41.27,80468.98,0.0,0.95451,3e-05,7.86271]
[1778848340614,41.27,80469.23,0.0,0.95451,3e-05,7.86153]
[1778848340664,41.27,80469.23,0.0,0.95451,3e-05,7.86153]
[1778848340810,41.27,80469.23,0.0,0.95451,3e-05,7.86153]
[1778848341131,41.27,80469.23,0.0,0.95451,3e-05,7.86153]
[1778848341311,41.27,80469.23,0.0,0.95451,3e-05,7.86153]
[1778848341397,41.27,80469.26,0.0,0.95452,3e-05,7.86098]
[1778848347344,41.26,80465.71,0.0,0.95443,3e-05,7.87348]
[1778848349064,41.26,80465.71,0.0,0.95443,3e-05,7.87348]
[1778848349101,41.26,80465.71,0.0,0.95443,3e-05,7.87348]
[1778848349149,41.26,80465.71,0.0,0.95443,3e-05,7.87348]
[1778848349201,41.26,80465.71,0.0,0.95443,3e-05,7.87348]
[1778848349311,41.26,80465.71,0.0,0.95443,3e-05,7.87348]
[1778848349412,41.26,80465.55,0.0,0.95443,3e-05,7.87341]
[1778848351716,41.26,80468.36,0.0,0.95452,3e-05,7.85973]
[1778848351808,41.26,80468.36,0.0,0.95452,3e-05,7.85973]
[1778848352379,41.26,80468.95,0.0,0.95454,3e-05,7.85726]
[1778848356013,41.26,80468.58,0.0,0.95453,3e-05,7.85806]
[1778848356420,41.26,80491.14,0.0,0.95517,3e-05,7.77203]
[1778848357423,41.26,80505.95,0.0,0.95558,3e-05,7.71582]
[1778848358430,41.26,80505.56,0.0,0.95557,3e-05,7.71727]
[1778848359783,41.26,80505.88,0.0,0.95558,3e-05,7.71609]
[1778848361452,41.26,80499.98,0.0,0.95541,3e-05,7.73841]
[1778848362459,41.26,80488.81,0.0,0.9551,3e-05,7.78072]
[1778848363466,41.26,80485.88,0.0,0.95502,3e-05,7.79177]
[1778848367051,41.26,80486.62,0.0,0.95504,3e-05,7.78868]
[1778848367059,41.26,80486.62,0.0,0.95504,3e-05,7.78868]
[1778848367103,41.26,80486.62,0.0,0.95504,3e-05,7.78868]
[1778848367522,41.26,80485.9,0.0,0.95503,3e-05,7.79132]
[1778848367560,41.26,80485.9,0.0,0.95503,3e-05,7.79132]
[1778848367572,41.26,80485.9,0.0,0.95503,3e-05,7.79132]
[1778848367962,41.26,80485.9,0.0,0.95503,3e-05,7.79132]
[1778848368061,41.26,80485.9,0.0,0.95503,3e-05,7.79132]
[1778848368503,41.26,80485.36,0.0,0.95501,3e-05,7.79328]
[1778848371583,41.26,80484.64,0.0,0.95499,3e-05,7.79581]
[1778848371809,41.26,80484.64,0.0,0.95499,3e-05,7.79581]
[1778848372766,41.26,80484.4,0.0,0.95499,3e-05,7.79662]
[1778848372821,41.26,80499.21,0.0,0.9554,3e-05,7.74038]
[1778848373537,41.26,80529.82,0.0,0.95624,3e-05,7.62523]
[1778848374544,41.26,80543.15,0.0,0.9566,3e-05,7.5756]
[1778848376384,41.26,80543.15,0.0,0.9566,3e-05,7.5756]
[1778848376441,41.26,80544.52,0.0,0.95664,3e-05,7.571]
[1778848378390,41.26,80545.09,0.0,0.95665,3e-05,7.56888]
[1778848378469,41.26,80545.09,0.0,0.95665,3e-05,7.56888]
[1778848378491,41.26,80545.65,0.0,0.95666,3e-05,7.5673]
[1778848378569,41.26,80545.65,0.0,0.95666,3e-05,7.5673]
[1778848378572,41.26,80545.55,0.0,0.95666,3e-05,7.56768]
[1778848381593,41.26,80541.4,0.0,0.95654,3e-05,7.58386]
[1778848383618,41.26,80538.41,0.0,0.95646,3e-05,7.59541]
[1778848384614,41.26,80538.41,0.0,0.95646,3e-05,7.59541]
[1778848384664,41.26,80538.41,0.0,0.95646,3e-05,7.59541]
[1778848384808,41.26,80538.41,0.0,0.95646,3e-05,7.59541]
[1778848385034,41.26,80538.41,0.0,0.95646,3e-05,7.59541]
[1778848385061,41.26,80538.41,0.0,0.95646,3e-05,7.59541]
[1778848385135,41.26,80538.41,0.0,0.95646,3e-05,7.59558]
[1778848387053,41.26,80538.69,0.0,0.95646,3e-05,7.59471]
[1778848388562,41.26,80538.57,0.0,0.95646,3e-05,7.59551]
[1778848388654,41.26,80538.48,0.0,0.95645,3e-05,7.59602]
[1778848391676,41.27,80547.43,0.0,0.95669,3e-05,7.56321]
[1778848396191,41.27,80544.2,0.0,0.9566,3e-05,7.57594]
[1778848396230,41.27,80544.2,0.0,0.9566,3e-05,7.57594]
[1778848396248,41.27,80544.2,0.0,0.9566,3e-05,7.57594]
[1778848396735,41.27,80544.01,0.0,0.95659,3e-05,7.57687]
[1778848396778,41.27,80544.01,0.0,0.95659,3e-05,7.57687]
[1778848396808,41.27,80544.01,0.0,0.95659,3e-05,7.57687]
[1778848396968,41.27,80544.01,0.0,0.95659,3e-05,7.57687]
[1778848397067,41.27,80542.54,0.0,0.95655,3e-05,7.58257]
[1778848398572,41.27,80542.15,0.0,0.95654,3e-05,7.58424]
[1778848400560,41.27,80541.91,0.0,0.95653,3e-05,7.58556]
[1778848400739,41.27,80541.78,0.0,0.95653,3e-05,7.58625]
[1778848406781,41.27,80540.21,0.0,0.95648,3e-05,7.59335]
[1778848407834,41.27,80540.21,0.0,0.95648,3e-05,7.59335]
[1778848407883,41.27,80540.21,0.0,0.95648,3e-05,7.59335]
[1778848408007,41.27,80540.21,0.0,0.95648,3e-05,7.59335]
[1778848408054,41.27,80540.21,0.0,0.95648,3e-05,7.59335]
[1778848408060,41.27,80540.21,0.0,0.95648,3e-05,7.59335]
[1778848408108,41.27,80540.1,0.0,0.95647,3e-05,7.59397]
[1778848408795,41.27,80531.77,0.0,0.95624,3e-05,7.62531]
[1778848410563,41.27,80528.35,0.0,0.95615,3e-05,7.63827]
[1778848410810,41.27,80532.56,0.0,0.95626,3e-05,7.62265]
[1778848416377,41.27,80533.69,0.0,0.9563,3e-05,7.61647]
[1778848416426,41.27,80533.69,0.0,0.9563,3e-05,7.61647]
[1778848416565,41.27,80533.87,0.0,0.9563,3e-05,7.61617]
[1778848418374,41.27,80534.15,0.0,0.95631,3e-05,7.61512]
[1778848418426,41.27,80534.15,0.0,0.95631,3e-05,7.61512]
[1778848418452,41.28,80534.13,0.0,0.95631,3e-05,7.61539]
[1778848418866,41.28,80523.45,0.0,0.95602,3e-05,7.65558]
[1778848420506,41.28,80523.45,0.0,0.95602,3e-05,7.65558]
[1778848420553,41.28,80523.45,0.0,0.95602,3e-05,7.65558]
[1778848419873,41.28,80514.6,0.0,0.95577,3e-05,7.68896]
[1778848421888,41.28,80514.41,0.0,0.95577,3e-05,7.68982]
[1778848426846,41.28,80514.76,0.0,0.95577,3e-05,7.68877]
[1778848426903,41.28,80514.76,0.0,0.95577,3e-05,7.68877]
[1778848427059,41.28,80514.76,0.0,0.95577,3e-05,7.68877]
[1778848427116,41.28,80514.76,0.0,0.95577,3e-05,7.68877]
[1778848427221,41.28,80514.76,0.0,0.95577,3e-05,7.68877]
[1778848427322,41.28,80514.76,0.0,0.95577,3e-05,7.68877]
[1778848427409,41.28,80514.33,0.0,0.95576,3e-05,7.69046]
[1778848433509,41.28,80512.85,0.0,0.95572,3e-05,7.69632]
[1778848433563,41.28,80512.85,0.0,0.95572,3e-05,7.69632]
[1778848433995,41.28,80512.72,0.0,0.95571,3e-05,7.69686]
[1778848434045,41.28,80512.72,0.0,0.95571,3e-05,7.69686]
[1778848434059,41.28,80512.72,0.0,0.95571,3e-05,7.69686]
[1778848434146,41.28,80512.83,0.0,0.95572,3e-05,7.69649]
[1778848436561,41.28,80512.83,0.0,0.95572,3e-05,7.69649]
[1778848446060,41.28,80512.45,0.0,0.9557,3e-05,7.69863]
[1778848449631,41.28,80511.67,0.0,0.95568,3e-05,7.70178]
[1778848449682,41.28,80511.67,0.0,0.95568,3e-05,7.70178]
[1778848449807,41.28,80511.67,0.0,0.95568,3e-05,7.70178]
[1778848449965,41.28,80511.67,0.0,0.95568,3e-05,7.70178]
[1778848450015,41.28,80511.67,0.0,0.95568,3e-05,7.70178]
[1778848450060,41.28,80511.67,0.0,0.95568,3e-05,7.70178]
[1778848450089,41.28,80511.33,0.0,0.95567,3e-05,7.70313]
[1778848451683,41.28,80512.08,0.0,0.95569,3e-05,7.70037]
[1778848451762,41.28,80512.08,0.0,0.95569,3e-05,7.70037]
[1778848452110,41.28,80528.14,0.0,0.95613,3e-05,7.64012]
[1778848453113,41.28,80528.14,0.0,0.95613,3e-05,7.64012]
[1778848453164,41.28,80528.14,0.0,0.95613,3e-05,7.64012]
[1778848453265,41.28,80529.86,0.0,0.95618,3e-05,7.63385]
[1778848455118,41.28,80529.31,0.0,0.95616,3e-05,7.63609]
[1778848455130,41.28,80529.21,0.0,0.95615,3e-05,7.63665]
[1778848460165,41.28,80529.67,0.0,0.95616,3e-05,7.63579]
[1778848465361,41.28,80529.79,0.0,0.95616,3e-05,7.63585]
[1778848465407,41.28,80523.97,0.0,0.956,3e-05,7.658]
[1778848466213,41.28,80523.97,0.0,0.956,3e-05,7.658]
[1778848466272,41.28,80523.97,0.0,0.956,3e-05,7.658]
[1778848466308,41.28,80523.97,0.0,0.956,3e-05,7.658]
[1778848466311,41.28,80518.03,0.0,0.95584,3e-05,7.68044]
[1778848472253,41.29,80517.14,0.0,0.95582,3e-05,7.68161]
[1778848473382,41.29,80517.14,0.0,0.95582,3e-05,7.68161]
[1778848473398,41.29,80517.14,0.0,0.95582,3e-05,7.68161]
[1778848473410,41.29,80523.05,0.0,0.95598,3e-05,7.6595]
[1778848474267,41.29,80525.65,0.0,0.95605,3e-05,7.64987]
[1778848475309,41.29,80525.65,0.0,0.95605,3e-05,7.64987]
[1778848481316,41.29,80526.15,0.0,0.95606,3e-05,7.64898]
[1778848486351,41.29,80525.84,0.0,0.95605,3e-05,7.65082]
[1778848491386,41.29,80526.07,0.0,0.95605,3e-05,7.65061]
[1778848492692,41.29,80526.13,0.0,0.95605,3e-05,7.65052]
[1778848495415,41.29,80529.54,0.0,0.95614,3e-05,7.63813]
[1778848498436,41.29,80532.02,0.0,0.9562,3e-05,7.62927]
[1778848500453,41.29,80541.08,0.0,0.95645,3e-05,7.59574]
[1778848501459,41.29,80546.89,0.0,0.95661,3e-05,7.57424]
[1778848503473,41.29,80547.05,0.0,0.95661,3e-05,7.57412]
[1778848508508,41.3,80547.31,0.0,0.95661,3e-05,7.57433]
[1778848510064,41.3,80547.34,0.0,0.9566,3e-05,7.57445]
[1778848510522,41.3,80547.32,0.0,0.9566,3e-05,7.57475]
[1778848511529,41.3,80542.74,0.0,0.95648,3e-05,7.59204]
[1778848512032,41.3,80542.74,0.0,0.95648,3e-05,7.59204]
[1778848512652,41.3,80539.4,0.0,0.95638,3e-05,7.60492]
[1778848514070,41.3,80538.83,0.0,0.95637,3e-05,7.60705]
[1778848514550,41.3,80531.97,0.0,0.95618,3e-05,7.63287]
[1778848515557,41.3,80526.73,0.0,0.95603,3e-05,7.65267]
[1778848516565,41.3,80524.01,0.0,0.95596,3e-05,7.663]
[1778848519586,41.3,80523.03,0.0,0.95593,3e-05,7.66699]
[1778848524620,41.3,80524.27,0.0,0.95596,3e-05,7.66273]
[1778848530662,41.3,80524.11,0.0,0.95595,3e-05,7.66384]
[1778848535901,41.3,80524.28,0.0,0.95597,3e-05,7.66087]
[1778848535967,41.3,80524.28,0.0,0.95597,3e-05,7.66087]
[1778848541739,41.3,80524.43,0.0,0.95597,3e-05,7.66094]
[1778848546774,41.3,80524.66,0.0,0.95597,3e-05,7.66055]
[1778848549795,41.3,80521.74,0.0,0.95589,3e-05,7.6718]
[1778848550802,41.3,80516.82,0.0,0.95575,3e-05,7.69036]
[1778848551809,41.3,80512.6,0.0,0.95564,3e-05,7.70629]
[1778848555837,41.3,80517.4,0.0,0.95577,3e-05,7.68828]
[1778848560872,41.31,80515.84,0.0,0.95572,3e-05,7.69443]
[1778848565907,41.31,80514.92,0.0,0.9557,3e-05,7.6981]
[1778848570942,41.31,80514.98,0.0,0.9557,3e-05,7.69811]
[1778848574970,41.31,80510.9,0.0,0.95558,3e-05,7.71367]
[1778848581013,41.31,80509.07,0.0,0.95553,3e-05,7.72069]
[1778848585041,41.31,80503.8,0.0,0.95539,3e-05,7.74059]
[1778848586048,41.31,80498.17,0.0,0.95523,3e-05,7.76185]
[1778848588063,41.31,80492.03,0.0,0.95506,3e-05,7.78497]
[1778848589069,41.31,80487.45,0.0,0.95493,3e-05,7.80225]
[1778848592090,41.31,80490.2,0.0,0.95503,3e-05,7.78877]
[1778848597125,41.3,80489.38,0.0,0.95501,3e-05,7.79142]
[1778848599139,41.3,80496.93,0.0,0.95522,3e-05,7.76265]
[1778848604174,41.3,80497.53,0.0,0.95524,3e-05,7.76023]
[1778848608202,41.3,80493.9,0.0,0.95514,3e-05,7.77385]
[1778848613782,41.3,80494.02,0.0,0.95514,3e-05,7.77321]
[1778848619279,41.3,80493.91,0.0,0.95514,3e-05,7.77334]
[1778848624315,41.3,80493.17,0.0,0.95512,3e-05,7.77596]
[1778848629350,41.3,80493.7,0.0,0.95514,3e-05,7.77379]
[1778848634385,41.3,80493.67,0.0,0.95514,3e-05,7.77374]
[1778848636399,41.3,80490.97,0.0,0.95506,3e-05,7.78391]
[1778848641434,41.3,80488.64,0.0,0.955,3e-05,7.7925]
[1778848646469,41.3,80488.7,0.0,0.955,3e-05,7.79199]
[1778848648483,41.3,80483.44,0.0,0.95486,3e-05,7.81185]
[1778848651504,41.3,80481.06,0.0,0.95481,3e-05,7.81788]
[1778848654525,41.3,80475.82,0.0,0.95466,3e-05,7.8375]
[1778848659560,41.3,80475.16,0.0,0.95465,3e-05,7.83925]
[1778848661577,41.3,80472.05,0.0,0.95456,3e-05,7.8508]
[1778848662582,41.3,80458.24,0.0,0.95417,3e-05,7.90342]
[1778848663589,41.3,80454.59,0.0,0.95407,3e-05,7.91722]
[1778848664596,41.3,80457.0,0.0,0.95414,3e-05,7.90772]
[1778848665158,41.3,80457.0,0.0,0.95414,3e-05,7.90772]
[1778848665208,41.3,80457.0,0.0,0.95414,3e-05,7.90772]
[1778848665309,41.3,80457.0,0.0,0.95414,3e-05,7.90772]
[1778848665603,41.3,80460.93,0.0,0.95426,3e-05,7.89238]
[1778848670638,41.29,80449.82,0.0,0.95395,3e-05,7.93376]
[1778848671645,41.29,80442.42,0.0,0.95374,3e-05,7.96198]
[1778848672652,41.29,80436.91,0.0,0.95358,3e-05,7.9829]
[1778848674666,41.29,80436.86,0.0,0.95359,3e-05,7.98234]
[1778848679702,41.29,80436.56,0.0,0.95359,3e-05,7.98155]
[1778848684737,41.28,80438.4,0.0,0.95366,3e-05,7.97253]
[1778848684859,41.28,80438.4,0.0,0.95366,3e-05,7.97253]
[1778848690779,41.28,80448.12,0.0,0.95395,3e-05,7.93297]
[1778848691786,41.28,80452.0,0.0,0.95407,3e-05,7.91742]
[1778848696821,41.28,80450.59,0.0,0.95404,3e-05,7.92171]
[1778848697068,41.28,80450.59,0.0,0.95404,3e-05,7.92171]
[1778848697828,41.28,80444.27,0.0,0.95386,3e-05,7.94542]
[1778848702863,41.27,80444.98,0.0,0.95389,3e-05,7.94137]
[1778848707873,41.27,80447.05,0.0,0.95396,3e-05,7.93211]
[1778848710919,41.27,80444.3,0.0,0.95389,3e-05,7.94138]
[1778848712935,41.27,80438.08,0.0,0.95373,3e-05,7.96191]
[1778848714949,41.27,80435.52,0.0,0.95366,3e-05,7.97104]
[1778848719984,41.26,80439.2,0.0,0.95378,3e-05,7.95496]
[1778848725019,41.26,80440.12,0.0,0.95382,3e-05,7.94967]
[1778848728040,41.26,80437.31,0.0,0.95375,3e-05,7.95945]
[1778848733075,41.25,80436.88,0.0,0.95375,3e-05,7.95934]
[1778848738545,41.25,80435.4,0.0,0.95372,3e-05,7.96364]
[1778848744152,41.25,80436.23,0.0,0.95375,3e-05,7.95853]
[1778848749187,41.25,80437.56,0.0,0.95379,3e-05,7.95418]
[1778848750194,41.25,80440.74,0.0,0.95388,3e-05,7.94209]
[1778848751201,41.25,80444.01,0.0,0.95397,3e-05,7.9292]
[1778848756236,41.25,80439.56,0.0,0.95386,3e-05,7.94487]
[1778848757243,41.24,80433.39,0.0,0.95368,3e-05,7.96832]
[1778848764292,41.25,80434.88,0.0,0.95372,3e-05,7.96355]
[1778848769327,41.25,80434.45,0.0,0.9537,3e-05,7.96594]
[1778848775374,41.25,80437.05,0.0,0.95379,3e-05,7.95309]
[1778848776858,41.25,80443.16,0.0,0.95397,3e-05,7.92897]
[1778848780409,41.25,80445.67,0.0,0.95405,3e-05,7.9185]
[1778848782423,41.24,80448.54,0.0,0.95413,3e-05,7.90694]
[1778848783430,41.24,80453.02,0.0,0.95426,3e-05,7.8895]
[1778848785444,41.24,80455.88,0.0,0.95434,3e-05,7.87809]
[1778848785966,41.24,80455.88,0.0,0.95434,3e-05,7.87809]
[1778848791489,41.24,80457.21,0.0,0.95439,3e-05,7.87177]
[1778848795517,41.24,80459.56,0.0,0.95446,3e-05,7.86198]
[1778848801853,41.24,80460.45,0.0,0.95449,3e-05,7.85802]
[1778848804580,41.24,80454.15,0.0,0.95432,3e-05,7.88102]
[1778848805587,41.24,80450.84,0.0,0.95423,3e-05,7.89348]
[1778848806594,41.23,80447.0,0.0,0.95412,3e-05,7.90797]
[1778848810622,41.23,80449.3,0.0,0.9542,3e-05,7.89805]
[1778848812636,41.23,80440.72,0.0,0.95396,3e-05,7.93049]
[1778848813644,41.23,80437.24,0.0,0.95386,3e-05,7.94357]
[1778848818678,41.23,80435.72,0.0,0.95382,3e-05,7.94822]
[1778848823713,41.23,80435.49,0.0,0.95381,3e-05,7.94942]
[1778848828748,41.23,80435.02,0.0,0.9538,3e-05,7.95202]
[1778848832933,41.23,80435.85,0.0,0.95383,3e-05,7.94657]
[1778848842847,41.24,80436.9,0.0,0.95385,3e-05,7.94443]
[1778848847882,41.24,80436.06,0.0,0.95382,3e-05,7.94855]
[1778848852917,41.24,80436.08,0.0,0.95381,3e-05,7.94933]
[1778848857952,41.24,80434.8,0.0,0.95377,3e-05,7.95526]
[1778848862987,41.24,80435.83,0.0,0.95379,3e-05,7.95195]
[1778848868023,41.24,80435.18,0.0,0.95377,3e-05,7.95546]
[1778848870036,41.24,80439.84,0.0,0.9539,3e-05,7.93785]
[1778848876079,41.25,80438.5,0.0,0.95385,3e-05,7.94413]
[1778848881114,41.25,80439.54,0.0,0.95387,3e-05,7.94103]
[1778848886149,41.25,80438.77,0.0,0.95384,3e-05,7.94491]
[1778848891184,41.25,80439.53,0.0,0.95387,3e-05,7.94012]
[1778848896219,41.25,80435.18,0.0,0.95374,3e-05,7.95775]
[1778848901254,41.25,80432.7,0.0,0.95367,3e-05,7.96803]
[1778848906289,41.26,80433.57,0.0,0.95369,3e-05,7.96539]
[1778848911324,41.26,80433.59,0.0,0.95368,3e-05,7.96605]
[1778848914345,41.26,80435.94,0.0,0.95375,3e-05,7.95744]
[1778848919380,41.26,80435.39,0.0,0.95373,3e-05,7.96035]
[1778848924417,41.26,80425.79,0.0,0.95344,3e-05,7.99816]
[1778848925422,41.26,80419.15,0.0,0.95326,3e-05,8.02344]
[1778848927437,41.26,80421.77,0.0,0.95333,3e-05,8.01337]
[1778848932472,41.26,80420.68,0.0,0.9533,3e-05,8.01778]
[1778848935493,41.26,80417.8,0.0,0.95321,3e-05,8.02899]
[1778848940528,41.26,80417.27,0.0,0.9532,3e-05,8.03102]
[1778848945568,41.26,80416.99,0.0,0.95319,3e-05,8.03206]
[1778848950603,41.26,80414.83,0.0,0.95313,3e-05,8.04029]
[1778848954631,41.26,80412.47,0.0,0.95308,3e-05,8.04654]
[1778848958659,41.26,80407.3,0.0,0.95293,3e-05,8.0664]
[1778848963695,41.26,80405.0,0.0,0.95285,3e-05,8.07769]
[1778848968729,41.27,80394.92,0.0,0.95254,3e-05,8.11929]
[1778848969736,41.27,80389.58,0.0,0.95238,3e-05,8.14055]
[1778848974771,41.27,80391.02,0.0,0.9524,3e-05,8.13678]
[1778848979809,41.28,80389.17,0.0,0.95234,3e-05,8.14589]
[1778848984845,41.28,80394.49,0.0,0.95248,3e-05,8.12694]
[1778848989879,41.28,80396.31,0.0,0.95252,3e-05,8.12183]
[1778848992900,41.29,80403.95,0.0,0.95273,3e-05,8.09326]
[1778848994914,41.29,80406.57,0.0,0.9528,3e-05,8.08397]
[1778848999949,41.29,80406.05,0.0,0.95277,3e-05,8.08828]
[1778849004984,41.3,80405.79,0.0,0.95275,3e-05,8.09158]
[1778849010021,41.3,80407.56,0.0,0.95278,3e-05,8.08697]
[1778849014048,41.3,80410.15,0.0,0.95286,3e-05,8.076]
[1778849018091,41.31,80414.81,0.0,0.95298,3e-05,8.05884]
[1778849019097,41.31,80421.53,0.0,0.95318,3e-05,8.03278]
[1778849020104,41.31,80424.83,0.0,0.95327,3e-05,8.02002]
[1778849022118,41.31,80428.8,0.0,0.95339,3e-05,8.00489]
[1778849028160,41.31,80432.28,0.0,0.95348,3e-05,7.99211]
[1778849033195,41.31,80432.21,0.0,0.95349,3e-05,7.9914]
[1778849037224,41.3,80435.16,0.0,0.95358,3e-05,7.97838]
[1778849042259,41.3,80436.08,0.0,0.95362,3e-05,7.97292]
[1778849047294,41.3,80437.21,0.0,0.95367,3e-05,7.9667]
[1778849050316,41.29,80434.54,0.0,0.9536,3e-05,7.97588]
[1778849051323,41.29,80431.81,0.0,0.95352,3e-05,7.98641]
[1778849053337,41.29,80427.51,0.0,0.95341,3e-05,8.00183]
[1778849056359,41.29,80431.61,0.0,0.95354,3e-05,7.98474]
[1778849061393,41.28,80432.62,0.0,0.95358,3e-05,7.97894]
[1778849066428,41.28,80432.12,0.0,0.95358,3e-05,7.979]
[1778849068442,41.28,80429.57,0.0,0.95351,3e-05,7.98809]
[1778849073491,41.28,80428.39,0.0,0.9535,3e-05,7.98799]
[1778849075505,41.27,80425.32,0.0,0.95342,3e-05,7.99907]
[1778849080545,41.27,80428.47,0.0,0.95353,3e-05,7.98477]
[1778849081552,41.27,80430.85,0.0,0.9536,3e-05,7.97518]
[1778849084573,41.27,80428.38,0.0,0.95354,3e-05,7.98351]
[1778849086587,41.27,80424.85,0.0,0.95344,3e-05,7.99632]
[1778849088601,41.26,80422.38,0.0,0.95338,3e-05,8.005]
[1778849089608,41.26,80419.65,0.0,0.9533,3e-05,8.01512]
[1778849090615,41.26,80416.48,0.0,0.95321,3e-05,8.02694]
[1778849092629,41.26,80413.75,0.0,0.95314,3e-05,8.03654]
[1778849097664,41.26,80408.06,0.0,0.95299,3e-05,8.05611]
[1778849098671,41.26,80404.5,0.0,0.9529,3e-05,8.06941]
[1778849099678,41.25,80398.81,0.0,0.95273,3e-05,8.09099]
[1778849100685,41.25,80393.11,0.0,0.95257,3e-05,8.11262]
[1778849102699,41.25,80389.01,0.0,0.95246,3e-05,8.12734]
[1778849107734,41.24,80390.94,0.0,0.95254,3e-05,8.1165]
[1778849112769,41.24,80390.75,0.0,0.95256,3e-05,8.11406]
[1778849117804,41.23,80387.45,0.0,0.95249,3e-05,8.12379]
[1778849119818,41.23,80380.81,0.0,0.9523,3e-05,8.14846]
[1778849121832,41.23,80377.75,0.0,0.95222,3e-05,8.15956]
[1778849122883,41.23,80377.75,0.0,0.95222,3e-05,8.15956]
[1778849122948,41.23,80377.75,0.0,0.95222,3e-05,8.15956]
[1778849123045,41.23,80380.18,0.0,0.95229,3e-05,8.14984]
[1778849124063,41.23,80380.18,0.0,0.95229,3e-05,8.14984]
[1778849126867,41.23,80375.87,0.0,0.95217,3e-05,8.16594]
[1778849131550,41.23,80374.31,0.0,0.95213,3e-05,8.17121]
[1778849132063,41.23,80374.31,0.0,0.95213,3e-05,8.17121]
[1778849132909,41.22,80367.75,0.0,0.95195,3e-05,8.19379]
[1778849137944,41.22,80366.23,0.0,0.95192,3e-05,8.19854]
[1778849142325,41.22,80366.32,0.0,0.95193,3e-05,8.19726]
[1778849142376,41.22,80366.32,0.0,0.95193,3e-05,8.19726]
[1778849142560,41.22,80366.32,0.0,0.95193,3e-05,8.19726]
[1778849148017,41.22,80364.87,0.0,0.95189,3e-05,8.20163]
[1778849149052,41.22,80364.87,0.0,0.95189,3e-05,8.20163]
[1778849149057,41.22,80364.87,0.0,0.95189,3e-05,8.20163]
[1778849149104,41.22,80364.87,0.0,0.95189,3e-05,8.20163]
[1778849151091,41.22,80364.69,0.0,0.95189,3e-05,8.20191]
[1778849151307,41.22,80364.69,0.0,0.95189,3e-05,8.20191]
[1778849155869,41.22,80364.41,0.0,0.95189,3e-05,8.20197]
[1778849155903,41.22,80364.41,0.0,0.95189,3e-05,8.20197]
[1778849156058,41.22,80364.41,0.0,0.95189,3e-05,8.20197]
[1778849161111,41.21,80372.37,0.0,0.95214,3e-05,8.16953]
[1778849162118,41.21,80377.32,0.0,0.95228,3e-05,8.14993]
[1778849164075,41.21,80378.39,0.0,0.95231,3e-05,8.1456]
[1778849164126,41.21,80378.39,0.0,0.95231,3e-05,8.1456]
[1778849164311,41.21,80378.39,0.0,0.95231,3e-05,8.1456]
[1778849169167,41.21,80381.54,0.0,0.95241,3e-05,8.13261]
[1778849170481,41.21,80380.79,0.0,0.95239,3e-05,8.13544]
[1778849170574,41.21,80380.79,0.0,0.95239,3e-05,8.13544]
[1778849170736,41.21,80380.79,0.0,0.95239,3e-05,8.13544]
[1778849170851,41.21,80380.79,0.0,0.95239,3e-05,8.13544]
[1778849171061,41.21,80380.79,0.0,0.95239,3e-05,8.13544]
[1778849178230,41.21,80379.68,0.0,0.95236,3e-05,8.13887]
[1778849182810,41.21,80380.72,0.0,0.9524,3e-05,8.13429]
[1778849182861,41.21,80380.72,0.0,0.9524,3e-05,8.13429]
[1778849183059,41.21,80380.72,0.0,0.9524,3e-05,8.13429]
[1778849186286,41.21,80383.1,0.0,0.95247,3e-05,8.12445]
[1778849187294,41.21,80388.53,0.0,0.95263,3e-05,8.10309]
[1778849188300,41.21,80401.56,0.0,0.95302,3e-05,8.05162]
[1778849189307,41.2,80404.09,0.0,0.95309,3e-05,8.04129]
[1778849191669,41.2,80403.45,0.0,0.9531,3e-05,8.04006]
[1778849191724,41.2,80403.45,0.0,0.9531,3e-05,8.04006]
[1778849191812,41.2,80403.45,0.0,0.9531,3e-05,8.04006]
[1778849197363,41.2,80403.47,0.0,0.95312,3e-05,8.03704]
[1778849199377,41.2,80405.99,0.0,0.9532,3e-05,8.0263]
[1778849200384,41.19,80410.22,0.0,0.95332,3e-05,8.00942]
[1778849204126,41.19,80410.41,0.0,0.95334,3e-05,8.00781]
[1778849204178,41.19,80410.41,0.0,0.95334,3e-05,8.00781]
[1778849204310,41.19,80410.41,0.0,0.95334,3e-05,8.00781]
[1778849204234,41.19,80407.51,0.0,0.95326,3e-05,8.01862]
[1778849209447,41.19,80406.38,0.0,0.95324,3e-05,8.02024]
[1778849214482,41.18,80405.69,0.0,0.95324,3e-05,8.02065]
[1778849218051,41.18,80405.55,0.0,0.95324,3e-05,8.02028]
[1778849218058,41.18,80405.55,0.0,0.95324,3e-05,8.02028]
[1778849218106,41.18,80405.55,0.0,0.95324,3e-05,8.02028]
[1778849219674,41.18,80405.55,0.0,0.95325,3e-05,8.01983]
[1778849219808,41.18,80405.55,0.0,0.95325,3e-05,8.01983]
[1778849225559,41.17,80405.64,0.0,0.95327,3e-05,8.01589]
[1778849228654,41.17,80404.26,0.0,0.95324,3e-05,8.0208]
[1778849228697,41.17,80404.26,0.0,0.95324,3e-05,8.0208]
[1778849228813,41.17,80404.26,0.0,0.95324,3e-05,8.0208]
[1778849234276,41.17,80405.95,0.0,0.95331,3e-05,8.01153]
[1778849234310,41.17,80405.95,0.0,0.95331,3e-05,8.01153]
[1778849234328,41.17,80405.95,0.0,0.95331,3e-05,8.01153]
[1778849235119,41.17,80406.67,0.0,0.95333,3e-05,8.00789]
[1778849235311,41.17,80406.67,0.0,0.95333,3e-05,8.00789]
[1778849240664,41.16,80409.4,0.0,0.95343,3e-05,7.99486]
[1778849242108,41.16,80409.4,0.0,0.95343,3e-05,7.99486]
[1778849242160,41.16,80409.4,0.0,0.95343,3e-05,7.99486]
[1778849242311,41.16,80409.4,0.0,0.95343,3e-05,7.99486]
[1778849247713,41.16,80409.63,0.0,0.95346,3e-05,7.99112]
[1778849251223,41.15,80409.49,0.0,0.95346,3e-05,7.99086]
[1778849251311,41.15,80409.49,0.0,0.95346,3e-05,7.99086]
[1778849251386,41.15,80409.49,0.0,0.95346,3e-05,7.99086]
[1778849251900,41.15,80408.01,0.0,0.95343,3e-05,7.99345]
[1778849252060,41.15,80408.01,0.0,0.95343,3e-05,7.99345]
[1778849252144,41.15,80403.57,0.0,0.95331,3e-05,8.01026]
[1778849255769,41.15,80401.07,0.0,0.95325,3e-05,8.01819]
[1778849258603,41.15,80401.16,0.0,0.95325,3e-05,8.01739]
[1778849258647,41.15,80401.16,0.0,0.95325,3e-05,8.01739]
[1778849258809,41.15,80401.16,0.0,0.95325,3e-05,8.01739]
[1778849264832,41.15,80403.37,0.0,0.95333,3e-05,8.00686]
[1778849265844,41.15,80403.37,0.0,0.95333,3e-05,8.00686]
[1778849265890,41.15,80403.37,0.0,0.95333,3e-05,8.00686]
[1778849266059,41.15,80403.37,0.0,0.95333,3e-05,8.00686]
[1778849269867,41.14,80406.69,0.0,0.95344,3e-05,7.99186]
[1778849274902,41.14,80405.62,0.0,0.95343,3e-05,7.99396]
[1778849278921,41.14,80405.89,0.0,0.95345,3e-05,7.99165]
[1778849278971,41.14,80405.89,0.0,0.95345,3e-05,7.99165]
[1778849279059,41.14,80405.89,0.0,0.95345,3e-05,7.99165]
[1778849284972,41.13,80404.57,0.0,0.95343,3e-05,7.99386]
[1778849286262,41.13,80404.57,0.0,0.95343,3e-05,7.99386]
[1778849286308,41.13,80404.57,0.0,0.95343,3e-05,7.99386]
[1778849286363,41.13,80395.69,0.0,0.95317,3e-05,8.02793]
[1778849286986,41.13,80389.18,0.0,0.95299,3e-05,8.05279]
[1778849289000,41.13,80386.88,0.0,0.95293,3e-05,8.0607]
[1778849290458,41.13,80386.88,0.0,0.95293,3e-05,8.0607]
[1778849290560,41.13,80386.21,0.0,0.95291,3e-05,8.06278]
[1778849292021,41.12,80389.25,0.0,0.95301,3e-05,8.04986]
[1778849294035,41.12,80392.24,0.0,0.9531,3e-05,8.0372]
[1778849294661,41.12,80392.24,0.0,0.9531,3e-05,8.0372]
[1778849294706,41.12,80392.24,0.0,0.9531,3e-05,8.0372]
[1778849294808,41.12,80392.24,0.0,0.9531,3e-05,8.0372]
[1778849297056,41.12,80395.91,0.0,0.95322,3e-05,8.02145]
[1778849302091,41.11,80395.63,0.0,0.95323,3e-05,8.02024]
[1778849304283,41.11,80392.1,0.0,0.95313,3e-05,8.03304]
[1778849304672,41.11,80392.1,0.0,0.95313,3e-05,8.03304]
[1778849304722,41.11,80392.1,0.0,0.95313,3e-05,8.03304]
[1778849304809,41.11,80392.1,0.0,0.95313,3e-05,8.03304]
[1778849306119,41.11,80395.34,0.0,0.95324,3e-05,8.01947]
[1778849307127,41.11,80399.38,0.0,0.95336,3e-05,8.00331]
[1778849307948,41.11,80399.38,0.0,0.95336,3e-05,8.00331]
[1778849308016,41.11,80399.38,0.0,0.95336,3e-05,8.00331]
[1778849308058,41.11,80399.38,0.0,0.95336,3e-05,8.00331]
[1778849308134,41.11,80392.17,0.0,0.95315,3e-05,8.03091]
[1778849310148,41.11,80390.16,0.0,0.9531,3e-05,8.03776]
[1778849315184,41.1,80390.53,0.0,0.95314,3e-05,8.03114]
[1778849319934,41.1,80390.24,0.0,0.95314,3e-05,8.03086]
[1778849319983,41.1,80390.24,0.0,0.95314,3e-05,8.03086]
[1778849320058,41.1,80390.24,0.0,0.95314,3e-05,8.03086]
[1778849325253,41.1,80391.28,0.0,0.95318,3e-05,8.02596]
[1778849325820,41.1,80391.28,0.0,0.95318,3e-05,8.02596]
[1778849325871,41.1,80391.28,0.0,0.95318,3e-05,8.02596]
[1778849326058,41.1,80391.28,0.0,0.95318,3e-05,8.02596]
[1778849330717,41.1,80393.46,0.0,0.95325,3e-05,8.01666]
[1778849330769,41.1,80393.46,0.0,0.95325,3e-05,8.01666]
[1778849330809,41.1,80393.46,0.0,0.95325,3e-05,8.01666]
[1778849331297,41.1,80390.66,0.0,0.95317,3e-05,8.02711]
[1778849334318,41.09,80396.88,0.0,0.95336,3e-05,8.00153]
[1778849334599,41.09,80396.88,0.0,0.95336,3e-05,8.00153]
[1778849334651,41.09,80396.88,0.0,0.95336,3e-05,8.00153]
[1778849334809,41.09,80396.88,0.0,0.95336,3e-05,8.00153]
[1778849335325,41.09,80399.51,0.0,0.95344,3e-05,7.99086]
[1778849340362,41.09,80400.53,0.0,0.95349,3e-05,7.98485]
[1778849341368,41.09,80407.55,0.0,0.95369,3e-05,7.95724]
[1778849342509,41.09,80407.55,0.0,0.95369,3e-05,7.95724]
[1778849342511,41.09,80410.46,0.0,0.95378,3e-05,7.94523]
[1778849342561,41.09,80410.46,0.0,0.95378,3e-05,7.94523]
[1778849346063,41.09,80412.0,0.0,0.95383,3e-05,7.9386]
[1778849348417,41.08,80416.49,0.0,0.95396,3e-05,7.92029]
[1778849349269,41.08,80416.49,0.0,0.95396,3e-05,7.92029]
[1778849349309,41.08,80416.49,0.0,0.95396,3e-05,7.92029]
[1778849352446,41.08,80418.6,0.0,0.95403,3e-05,7.91101]
[1778849357460,41.08,80418.57,0.0,0.95404,3e-05,7.9106]
[1778849357504,41.08,80418.57,0.0,0.95404,3e-05,7.9106]
[1778849357561,41.08,80418.76,0.0,0.95405,3e-05,7.90908]
[1778849362595,41.08,80420.17,0.0,0.9541,3e-05,7.90236]
[1778849368558,41.07,80419.67,0.0,0.9541,3e-05,7.90253]
[1778849369194,41.07,80419.67,0.0,0.9541,3e-05,7.90253]
[1778849369245,41.07,80419.67,0.0,0.9541,3e-05,7.90253]
[1778849369309,41.07,80419.67,0.0,0.9541,3e-05,7.90253]
[1778849372540,41.07,80420.48,0.0,0.95412,3e-05,7.89889]
[1778849373528,41.07,80420.06,0.0,0.95413,3e-05,7.89753]
[1778849373706,41.07,80413.39,0.0,0.95394,3e-05,7.92275]
[1778849375607,41.07,80411.14,0.0,0.95388,3e-05,7.93086]
[1778849376614,41.07,80406.61,0.0,0.95375,3e-05,7.94807]
[1778849377621,41.07,80399.58,0.0,0.95355,3e-05,7.97497]
[1778849378628,41.07,80396.15,0.0,0.95345,3e-05,7.98791]
[1778849383663,41.06,80396.87,0.0,0.95349,3e-05,7.98312]
[1778849385677,41.06,80394.66,0.0,0.95343,3e-05,7.99094]
[1778849386611,41.06,80394.66,0.0,0.95343,3e-05,7.99094]
[1778849387296,41.06,80392.1,0.0,0.95336,3e-05,8.0005]
[1778849392726,41.06,80392.62,0.0,0.95339,3e-05,7.996]
[1778849397761,41.05,80392.78,0.0,0.95341,3e-05,7.99339]
[1778849402799,41.05,80391.16,0.0,0.95338,3e-05,7.99766]
[1778849407834,41.05,80392.5,0.0,0.95343,3e-05,7.99044]
[1778849412869,41.04,80392.0,0.0,0.95343,3e-05,7.9904]
[1778849417904,41.04,80392.02,0.0,0.95344,3e-05,7.98915]
[1778849422940,41.04,80391.74,0.0,0.95343,3e-05,7.9907]
[1778849427975,41.04,80392.06,0.0,0.95345,3e-05,7.98756]
[1778849434018,41.03,80391.92,0.0,0.95348,3e-05,7.98361]
[1778849440063,41.04,80392.53,0.0,0.95349,3e-05,7.98197]
[1778849445098,41.04,80390.27,0.0,0.95342,3e-05,7.99133]
[1778849450134,41.04,80382.81,0.0,0.9532,3e-05,8.02089]
[1778849451140,41.04,80376.27,0.0,0.95301,3e-05,8.04646]
[1778849456175,41.04,80378.77,0.0,0.95309,3e-05,8.03631]
[1778849461210,41.03,80378.36,0.0,0.95308,3e-05,8.03664]
[1778849466246,41.03,80377.77,0.0,0.95307,3e-05,8.03817]
[1778849469267,41.03,80374.81,0.0,0.95298,3e-05,8.04984]
[1778849474302,41.03,80373.99,0.0,0.95296,3e-05,8.05313]
[1778849479337,41.03,80369.14,0.0,0.95282,3e-05,8.07214]
[1778849480344,41.03,80366.61,0.0,0.95274,3e-05,8.08202]
[1778849485379,41.03,80366.27,0.0,0.95273,3e-05,8.0832]
[1778849490415,41.03,80366.61,0.0,0.95274,3e-05,8.08178]
[1778849494874,41.03,80366.58,0.0,0.95276,3e-05,8.07913]
[1778849495648,41.03,80366.6,0.0,0.95276,3e-05,8.07906]
[1778849495450,41.03,80342.35,0.0,0.95204,3e-05,8.17439]
[1778849496457,41.03,80332.0,0.0,0.95173,3e-05,8.21571]
[1778849497466,41.03,80340.69,0.0,0.95199,3e-05,8.18169]
[1778849498062,41.03,80340.69,0.0,0.95199,3e-05,8.18169]
[1778849498692,41.03,80340.69,0.0,0.95199,3e-05,8.18169]
[1778849499068,41.04,80342.92,0.0,0.95205,3e-05,8.17328]
[1778849499479,41.04,80336.28,0.0,0.95185,3e-05,8.19991]
[1778849501493,41.04,80341.4,0.0,0.952,3e-05,8.17987]
[1778849503010,41.04,80342.6,0.0,0.95204,3e-05,8.1755]
[1778849503058,41.04,80342.6,0.0,0.95204,3e-05,8.1755]
[1778849503311,41.04,80342.6,0.0,0.95204,3e-05,8.1755]
[1778849505521,41.04,80348.76,0.0,0.95221,3e-05,8.15239]
[1778849509549,41.04,80359.86,0.0,0.95253,3e-05,8.11043]
[1778849511564,41.04,80363.22,0.0,0.95263,3e-05,8.09706]
[1778849515593,41.04,80368.98,0.0,0.9528,3e-05,8.07431]
[1778849516600,41.04,80374.15,0.0,0.95295,3e-05,8.05407]
[1778849518616,41.04,80380.03,0.0,0.95312,3e-05,8.03112]
[1778849521637,41.04,80373.08,0.0,0.95291,3e-05,8.05844]
[1778849523651,41.04,80358.98,0.0,0.9525,3e-05,8.11376]
[1778849524658,41.04,80351.37,0.0,0.95228,3e-05,8.14369]
[1778849525665,41.04,80352.21,0.0,0.9523,3e-05,8.14032]
[1778849526672,41.04,80357.36,0.0,0.95245,3e-05,8.11986]
[1778849531707,41.04,80363.8,0.0,0.95265,3e-05,8.09425]
[1778849532676,41.04,80363.8,0.0,0.95265,3e-05,8.09425]
[1778849532725,41.04,80363.8,0.0,0.95265,3e-05,8.09425]
[1778849532779,41.04,80364.22,0.0,0.95266,3e-05,8.09257]
[1778849532809,41.04,80364.22,0.0,0.95266,3e-05,8.09257]
[1778849532831,41.04,80364.22,0.0,0.95266,3e-05,8.09257]
[1778849533721,41.04,80365.18,0.0,0.95269,3e-05,8.08877]
[1778849538756,41.04,80365.23,0.0,0.95269,3e-05,8.08844]
[1778849538903,41.04,80365.23,0.0,0.95269,3e-05,8.08844]
[1778849539067,41.04,80365.23,0.0,0.95269,3e-05,8.08844]
[1778849539763,41.04,80381.61,0.0,0.95317,3e-05,8.0244]
[1778849540770,41.04,80384.85,0.0,0.95326,3e-05,8.01185]
[1778849544711,41.04,80385.28,0.0,0.95328,3e-05,8.00938]
[1778849544762,41.04,80382.52,0.0,0.95321,3e-05,8.01931]
[1778849544813,41.04,80382.52,0.0,0.95321,3e-05,8.01931]
[1778849544977,41.04,80382.52,0.0,0.95321,3e-05,8.01931]
[1778849545078,41.04,80382.52,0.0,0.95321,3e-05,8.01931]
[1778849545308,41.04,80382.52,0.0,0.95321,3e-05,8.01931]
[1778849547052,41.04,80385.99,0.0,0.95331,3e-05,8.00538]
[1778849547058,41.04,80385.99,0.0,0.95331,3e-05,8.00538]
[1778849547153,41.04,80387.1,0.0,0.95335,3e-05,8.00067]
[1778849549833,41.03,80394.85,0.0,0.95358,3e-05,7.96943]
[1778849554705,41.03,80395.44,0.0,0.95362,3e-05,7.96339]
[1778849554755,41.03,80395.44,0.0,0.95362,3e-05,7.96339]
[1778849554740,41.03,80395.16,0.0,0.95361,3e-05,7.96414]
[1778849554811,41.03,80395.16,0.0,0.95361,3e-05,7.96414]
[1778849555082,41.03,80395.16,0.0,0.95361,3e-05,7.96414]
[1778849555130,41.03,80395.16,0.0,0.95361,3e-05,7.96414]
[1778849555309,41.03,80395.16,0.0,0.95361,3e-05,7.96414]
[1778849555410,41.03,80396.03,0.0,0.95364,3e-05,7.96043]
[1778849557889,41.03,80407.04,0.0,0.95396,3e-05,7.91681]
[1778849560166,41.03,80408.91,0.0,0.95402,3e-05,7.90932]
[1778849560211,41.03,80408.91,0.0,0.95402,3e-05,7.90932]
[1778849560312,41.03,80408.91,0.0,0.95402,3e-05,7.90932]
[1778849560416,41.03,80408.91,0.0,0.95402,3e-05,7.90932]
[1778849560563,41.03,80408.91,0.0,0.95402,3e-05,7.90932]
[1778849560567,41.03,80408.91,0.0,0.95402,3e-05,7.90932]
[1778849560626,41.03,80408.62,0.0,0.95401,3e-05,7.91019]
[1778849564220,41.03,80410.64,0.0,0.95407,3e-05,7.90164]
[1778849564312,41.03,80410.64,0.0,0.95407,3e-05,7.90164]
[1778849565947,41.03,80417.15,0.0,0.95427,3e-05,7.87583]
[1778849569942,41.02,80419.11,0.0,0.95433,3e-05,7.86771]
[1778849569986,41.02,80419.11,0.0,0.95433,3e-05,7.86771]
[1778849570062,41.02,80419.11,0.0,0.95433,3e-05,7.86771]
[1778849570349,41.02,80419.11,0.0,0.95433,3e-05,7.86771]
[1778849570400,41.02,80419.11,0.0,0.95433,3e-05,7.86771]
[1778849570563,41.02,80419.11,0.0,0.95433,3e-05,7.86771]
[1778849570662,41.02,80419.06,0.0,0.95433,3e-05,7.86772]
[1778849575010,41.02,80427.7,0.0,0.95458,3e-05,7.83359]
[1778849579360,41.02,80429.51,0.0,0.95463,3e-05,7.82638]
[1778849579367,41.02,80429.51,0.0,0.95463,3e-05,7.82638]
[1778849579515,41.02,80429.51,0.0,0.95463,3e-05,7.82638]
[1778849579564,41.02,80429.51,0.0,0.95463,3e-05,7.82638]
[1778849579664,41.02,80432.81,0.0,0.95473,3e-05,7.81348]
[1778849581031,41.02,80433.21,0.0,0.95474,3e-05,7.81184]
[1778849583061,41.02,80433.28,0.0,0.95474,3e-05,7.81136]
[1778849588101,41.02,80431.92,0.0,0.95471,3e-05,7.81594]
[1778849591805,41.02,80433.59,0.0,0.95476,3e-05,7.8093]
[1778849591854,41.02,80433.76,0.0,0.95476,3e-05,7.80854]
[1778849591874,41.02,80433.76,0.0,0.95476,3e-05,7.80854]
[1778849591917,41.02,80433.76,0.0,0.95476,3e-05,7.80854]
[1778849592060,41.02,80433.76,0.0,0.95476,3e-05,7.80854]
[1778849592129,41.02,80433.13,0.0,0.95475,3e-05,7.81085]
[1778849594144,41.02,80428.04,0.0,0.9546,3e-05,7.83015]
[1778849596158,41.02,80415.67,0.0,0.95425,3e-05,7.87743]
[1778849597166,41.02,80408.47,0.0,0.95405,3e-05,7.90499]
[1778849598173,41.02,80394.3,0.0,0.95364,3e-05,7.95958]
[1778849599180,41.02,80386.7,0.0,0.95343,3e-05,7.98874]
[1778849604215,41.01,80382.94,0.0,0.95333,3e-05,8.00129]
[1778849609401,41.01,80380.85,0.0,0.95328,3e-05,8.0082]
[1778849609444,41.01,80380.85,0.0,0.95328,3e-05,8.0082]
[1778849609562,41.01,80380.85,0.0,0.95328,3e-05,8.0082]
[1778849609608,41.01,80380.85,0.0,0.95328,3e-05,8.0082]
[1778849609653,41.01,80380.85,0.0,0.95328,3e-05,8.0082]
[1778849609810,41.01,80380.85,0.0,0.95328,3e-05,8.0082]
[1778849609821,41.01,80380.44,0.0,0.95327,3e-05,8.00937]
[1778849615292,41.01,80380.39,0.0,0.9533,3e-05,8.00478]
[1778849618315,41.0,80375.08,0.0,0.95315,3e-05,8.02469]
[1778849621089,41.0,80373.67,0.0,0.95311,3e-05,8.03029]
[1778849621141,41.0,80373.67,0.0,0.95311,3e-05,8.03029]
[1778849621363,41.0,80373.67,0.0,0.95311,3e-05,8.03029]
[1778849621381,41.0,80373.67,0.0,0.95311,3e-05,8.03029]
[1778849621428,41.0,80373.67,0.0,0.95311,3e-05,8.03029]
[1778849621566,41.0,80373.67,0.0,0.95311,3e-05,8.03029]
[1778849621569,41.0,80373.59,0.0,0.95311,3e-05,8.03065]
[1778849622441,41.0,80373.59,0.0,0.95311,3e-05,8.03065]
[1778849622563,41.0,80373.59,0.0,0.95311,3e-05,8.03065]
[1778849624392,41.0,80378.82,0.0,0.95326,3e-05,8.01041]
[1778849629785,41.0,80378.95,0.0,0.95326,3e-05,8.01025]
[1778849629811,41.0,80378.95,0.0,0.95326,3e-05,8.01025]
[1778849630026,41.01,80378.14,0.0,0.95323,3e-05,8.0135]
[1778849630063,41.01,80378.14,0.0,0.95323,3e-05,8.0135]
[1778849630078,41.01,80378.14,0.0,0.95323,3e-05,8.0135]
[1778849630434,41.01,80377.88,0.0,0.95323,3e-05,8.0146]
[1778849634594,41.01,80377.5,0.0,0.95321,3e-05,8.01625]
[1778849634808,41.01,80377.5,0.0,0.95321,3e-05,8.01625]
[1778849634695,41.01,80377.32,0.0,0.95321,3e-05,8.01712]
[1778849635469,41.01,80377.63,0.0,0.95322,3e-05,8.01599]
[1778849640504,41.01,80377.38,0.0,0.95321,3e-05,8.0174]
[1778849641669,41.01,80377.38,0.0,0.95321,3e-05,8.0174]
[1778849642523,41.01,80366.32,0.0,0.95288,3e-05,8.06077]
[1778849643061,41.01,80366.32,0.0,0.95288,3e-05,8.06077]
[1778849643529,41.01,80359.08,0.0,0.95267,3e-05,8.08916]
[1778849644537,41.01,80351.4,0.0,0.95244,3e-05,8.11985]
[1778849646550,41.01,80349.85,0.0,0.95239,3e-05,8.1269]
[1778849649477,41.01,80346.48,0.0,0.95228,3e-05,8.14108]
[1778849649524,41.01,80346.48,0.0,0.95228,3e-05,8.14108]
[1778849649563,41.01,80346.48,0.0,0.95228,3e-05,8.14108]
[1778849649748,41.01,80346.48,0.0,0.95228,3e-05,8.14108]
[1778849649796,41.01,80346.48,0.0,0.95228,3e-05,8.14108]
[1778849649810,41.01,80346.48,0.0,0.95228,3e-05,8.14108]
[1778849649849,41.01,80347.0,0.0,0.95229,3e-05,8.13991]
[1778849652596,41.01,80351.77,0.0,0.95243,3e-05,8.12147]
[1778849656309,41.01,80354.04,0.0,0.95249,3e-05,8.11286]
[1778849656347,41.01,80354.04,0.0,0.95249,3e-05,8.11286]
[1778849656563,41.01,80354.04,0.0,0.95249,3e-05,8.11286]
[1778849656886,41.01,80354.04,0.0,0.95249,3e-05,8.11286]
[1778849656938,41.01,80354.79,0.0,0.95252,3e-05,8.10984]
[1778849657065,41.01,80354.79,0.0,0.95252,3e-05,8.10984]
[1778849657631,41.01,80355.34,0.0,0.95253,3e-05,8.10762]
[1778849663676,41.01,80355.04,0.0,0.95253,3e-05,8.10843]
[1778849664330,41.01,80355.04,0.0,0.95253,3e-05,8.10843]
[1778849664381,41.01,80355.04,0.0,0.95253,3e-05,8.10843]
[1778849664563,41.01,80355.04,0.0,0.95253,3e-05,8.10843]
[1778849664642,41.01,80355.04,0.0,0.95253,3e-05,8.10843]
[1778849664692,41.01,80355.04,0.0,0.95253,3e-05,8.10843]
[1778849664811,41.01,80355.04,0.0,0.95253,3e-05,8.10843]
[1778849664793,41.01,80354.38,0.0,0.95251,3e-05,8.11097]
[1778849665692,41.01,80354.61,0.0,0.95251,3e-05,8.11001]
[1778849670727,41.01,80353.46,0.0,0.95248,3e-05,8.11427]
[1778849673058,41.01,80350.85,0.0,0.95242,3e-05,8.12166]
[1778849673751,41.01,80339.84,0.0,0.95209,3e-05,8.16498]
[1778849675156,41.01,80336.45,0.0,0.95199,3e-05,8.17886]
[1778849675208,41.01,80336.45,0.0,0.95199,3e-05,8.17886]
[1778849675311,41.01,80336.45,0.0,0.95199,3e-05,8.17886]
[1778849675765,41.01,80336.71,0.0,0.952,3e-05,8.17826]
[1778849678887,41.02,80340.7,0.0,0.95211,3e-05,8.16332]
[1778849678940,41.02,80341.72,0.0,0.95213,3e-05,8.15971]
[1778849679059,41.02,80341.72,0.0,0.95213,3e-05,8.15971]
[1778849679793,41.02,80341.38,0.0,0.95212,3e-05,8.16148]
[1778849683274,41.02,80344.27,0.0,0.9522,3e-05,8.15141]
[1778849683309,41.02,80344.27,0.0,0.9522,3e-05,8.15141]
[1778849684348,41.02,80344.36,0.0,0.9522,3e-05,8.15151]
[1778849686752,41.02,80344.54,0.0,0.9522,3e-05,8.15169]
[1778849686796,41.02,80344.54,0.0,0.9522,3e-05,8.15169]
[1778849686807,41.02,80344.54,0.0,0.9522,3e-05,8.15169]
[1778849686853,41.02,80344.94,0.0,0.9522,3e-05,8.151]
[1778849687062,41.02,80344.94,0.0,0.9522,3e-05,8.151]
[1778849691462,41.03,80345.1,0.0,0.95219,3e-05,8.15214]
[1778849691512,41.03,80345.1,0.0,0.95219,3e-05,8.15214]
[1778849691559,41.03,80345.1,0.0,0.95219,3e-05,8.15214]
[1778849691790,41.03,80345.1,0.0,0.95219,3e-05,8.15214]
[1778849691809,41.03,80345.1,0.0,0.95219,3e-05,8.15214]
[1778849691877,41.03,80348.89,0.0,0.9523,3e-05,8.13766]
[1778849692450,41.03,80348.89,0.0,0.9523,3e-05,8.13766]
[1778849695063,41.03,80342.74,0.0,0.95212,3e-05,8.16152]
[1778849695905,41.03,80342.5,0.0,0.95212,3e-05,8.16233]
[1778849700909,41.03,80347.88,0.0,0.95228,3e-05,8.14042]
[1778849701428,41.03,80347.88,0.0,0.95228,3e-05,8.14042]
[1778849701553,41.03,80347.88,0.0,0.95228,3e-05,8.14042]
[1778849701560,41.03,80347.88,0.0,0.95228,3e-05,8.14042]
[1778849701754,41.03,80350.9,0.0,0.95237,3e-05,8.12854]
[1778849706205,41.03,80351.02,0.0,0.95238,3e-05,8.12778]
[1778849707058,41.02,80351.2,0.0,0.95238,3e-05,8.12688]
[1778849707071,41.02,80351.2,0.0,0.95238,3e-05,8.12688]
[1778849707160,41.02,80351.01,0.0,0.95238,3e-05,8.12753]
[1778849709031,41.02,80351.19,0.0,0.95238,3e-05,8.12672]
[1778849709058,41.02,80351.19,0.0,0.95238,3e-05,8.12672]
[1778849711732,41.02,80351.93,0.0,0.95241,3e-05,8.12363]
[1778849715058,41.02,80353.33,0.0,0.95245,3e-05,8.11779]
[1778849719443,41.02,80349.77,0.0,0.95235,3e-05,8.13145]
[1778849719559,41.02,80349.77,0.0,0.95235,3e-05,8.13145]
[1778849719934,41.02,80349.77,0.0,0.95235,3e-05,8.13145]
[1778849719770,41.02,80354.52,0.0,0.95248,3e-05,8.11323]
[1778849720061,41.02,80354.52,0.0,0.95248,3e-05,8.11323]
[1778849720160,41.02,80360.16,0.0,0.95265,3e-05,8.09102]
[1778849721867,41.02,80360.16,0.0,0.95265,3e-05,8.09102]
[1778849721878,41.02,80360.16,0.0,0.95265,3e-05,8.09102]
[1778849722058,41.02,80357.41,0.0,0.95257,3e-05,8.10172]
[1778849722089,41.02,80350.42,0.0,0.95236,3e-05,8.12919]
[1778849723062,41.02,80350.42,0.0,0.95236,3e-05,8.12919]
[1778849723096,41.02,80348.43,0.0,0.95231,3e-05,8.13691]
[1778849728131,41.02,80349.28,0.0,0.95234,3e-05,8.133]
[1778849732104,41.02,80348.99,0.0,0.95234,3e-05,8.13104]
[1778849732273,41.02,80348.99,0.0,0.95234,3e-05,8.13104]
[1778849732310,41.02,80348.99,0.0,0.95234,3e-05,8.13104]
[1778849732402,41.02,80348.99,0.0,0.95234,3e-05,8.13104]
[1778849732563,41.02,80348.99,0.0,0.95234,3e-05,8.13104]
[1778849732725,41.02,80346.61,0.0,0.95228,3e-05,8.1403]
[1778849735637,41.02,80345.59,0.0,0.95225,3e-05,8.14418]
[1778849739059,41.02,80344.36,0.0,0.95221,3e-05,8.14835]
[1778849739208,41.02,80344.54,0.0,0.95222,3e-05,8.1475]
[1778849744243,41.02,80347.78,0.0,0.95232,3e-05,8.13404]
[1778849745816,41.02,80347.78,0.0,0.95232,3e-05,8.13404]
[1778849745909,41.02,80351.06,0.0,0.95242,3e-05,8.12093]
[1778849746061,41.02,80351.06,0.0,0.95242,3e-05,8.12093]
[1778849746149,41.02,80351.06,0.0,0.95242,3e-05,8.12093]
[1778849746163,41.02,80351.06,0.0,0.95242,3e-05,8.12093]
[1778849746310,41.02,80351.06,0.0,0.95242,3e-05,8.12093]
[1778849746376,41.02,80357.57,0.0,0.95261,3e-05,8.09536]
[1778849748818,41.02,80359.81,0.0,0.95268,3e-05,8.08652]
[1778849749066,41.02,80359.8,0.0,0.95268,3e-05,8.08652]
[1778849752284,41.02,80358.57,0.0,0.95264,3e-05,8.09124]
[1778849752308,41.02,80358.57,0.0,0.95264,3e-05,8.09124]
[1778849752446,41.02,80355.49,0.0,0.95255,3e-05,8.10329]
[1778849753577,41.02,80355.49,0.0,0.95255,3e-05,8.10329]
[1778849755058,41.02,80355.24,0.0,0.95255,3e-05,8.10416]
[1778849755320,41.02,80355.23,0.0,0.95255,3e-05,8.10414]
[1778849756327,41.02,80359.28,0.0,0.95267,3e-05,8.08818]
[1778849757055,41.02,80359.28,0.0,0.95267,3e-05,8.08818]
[1778849757106,41.02,80359.28,0.0,0.95267,3e-05,8.08818]
[1778849757307,41.02,80359.28,0.0,0.95267,3e-05,8.08818]
[1778849757896,41.02,80359.28,0.0,0.95267,3e-05,8.08818]
[1778849757899,41.02,80359.28,0.0,0.95267,3e-05,8.08818]
[1778849757334,41.02,80364.67,0.0,0.95282,3e-05,8.06703]
[1778849758061,41.02,80364.67,0.0,0.95282,3e-05,8.06703]
[1778849758341,41.02,80366.96,0.0,0.95289,3e-05,8.05807]
[1778849763376,41.02,80361.73,0.0,0.95274,3e-05,8.07862]
[1778849764254,41.02,80361.73,0.0,0.95274,3e-05,8.07862]
[1778849764334,41.02,80361.73,0.0,0.95274,3e-05,8.07862]
[1778849764386,41.02,80361.73,0.0,0.95274,3e-05,8.07862]
[1778849764632,41.02,80359.74,0.0,0.95268,3e-05,8.0864]
[1778849765061,41.02,80359.74,0.0,0.95268,3e-05,8.0864]
[1778849771433,41.02,80359.58,0.0,0.95268,3e-05,8.08684]
[1778849774454,41.02,80363.04,0.0,0.95278,3e-05,8.0732]
[1778849775860,41.02,80375.56,0.0,0.95314,3e-05,8.02425]
[1778849776468,41.02,80376.27,0.0,0.95316,3e-05,8.02156]
[1778849781503,41.02,80377.49,0.0,0.9532,3e-05,8.01725]
[1778849786538,41.02,80377.9,0.0,0.9532,3e-05,8.01616]
[1778849791574,41.02,80376.35,0.0,0.95317,3e-05,8.01997]
[1778849797616,41.02,80375.61,0.0,0.95314,3e-05,8.02353]
[1778849799630,41.02,80371.05,0.0,0.95301,3e-05,8.04157]
[1778849800638,41.02,80368.64,0.0,0.95294,3e-05,8.05107]
[1778849805672,41.02,80363.17,0.0,0.95278,3e-05,8.07275]
[1778849806679,41.02,80360.44,0.0,0.9527,3e-05,8.08348]
[1778849811714,41.02,80356.06,0.0,0.95257,3e-05,8.10062]
[1778849816749,41.02,80359.02,0.0,0.95266,3e-05,8.08879]
[1778849818763,41.02,80361.99,0.0,0.95274,3e-05,8.07708]
[1778849820777,41.02,80364.69,0.0,0.95282,3e-05,8.06648]
[1778849821784,41.02,80361.44,0.0,0.95273,3e-05,8.0792]
[1778849823798,41.02,80356.99,0.0,0.9526,3e-05,8.09659]
[1778849825815,41.02,80350.64,0.0,0.95241,3e-05,8.12143]
[1778849826821,41.02,80344.11,0.0,0.95221,3e-05,8.14761]
[1778849827828,41.03,80348.53,0.0,0.95231,3e-05,8.13448]
[1778849833047,41.03,80349.37,0.0,0.95233,3e-05,8.13301]
[1778849835627,41.04,80349.28,0.0,0.9523,3e-05,8.13589]
[1778849844948,41.05,80353.47,0.0,0.95237,3e-05,8.12786]
[1778849845955,41.05,80360.2,0.0,0.95256,3e-05,8.1019]
[1778849847969,41.06,80359.12,0.0,0.95252,3e-05,8.10715]
[1778849848976,41.06,80355.2,0.0,0.9524,3e-05,8.12306]
[1778849849983,41.06,80358.67,0.0,0.9525,3e-05,8.10995]
[1778849857034,41.07,80363.22,0.0,0.95262,3e-05,8.09348]
[1778849863074,41.07,80364.59,0.0,0.95264,3e-05,8.09134]
[1778849864083,41.07,80364.59,0.0,0.95264,3e-05,8.09134]
[1778849869116,41.08,80363.61,0.0,0.95258,3e-05,8.09846]
[1778849874151,41.08,80364.72,0.0,0.9526,3e-05,8.09671]
[1778849879186,41.09,80364.37,0.0,0.95257,3e-05,8.10065]
[1778849884221,41.09,80366.3,0.0,0.95261,3e-05,8.09563]
[1778849889256,41.1,80366.49,0.0,0.95259,3e-05,8.09743]
[1778849894291,41.1,80366.4,0.0,0.95257,3e-05,8.10027]
[1778849899326,41.11,80367.83,0.0,0.9526,3e-05,8.09717]
[1778849905368,41.11,80368.34,0.0,0.95259,3e-05,8.09812]
[1778849912418,41.12,80368.51,0.0,0.95258,3e-05,8.09809]
[1778849921481,41.13,80368.66,0.0,0.95256,3e-05,8.10181]
[1778849927523,41.13,80368.57,0.0,0.95253,3e-05,8.10499]
[1778849933565,41.14,80368.09,0.0,0.9525,3e-05,8.10964]
[1778849938600,41.14,80367.9,0.0,0.95248,3e-05,8.11264]
[1778849945649,41.15,80368.38,0.0,0.95247,3e-05,8.1139]
[1778849950684,41.15,80368.23,0.0,0.95245,3e-05,8.1167]
[1778849955719,41.16,80369.92,0.0,0.95248,3e-05,8.1123]
[1778849965020,41.16,80370.1,0.0,0.95248,3e-05,8.11293]
[1778849970824,41.16,80371.59,0.0,0.95251,3e-05,8.109]
[1778849975859,41.16,80371.56,0.0,0.95252,3e-05,8.10577]
[1778849980894,41.16,80371.62,0.0,0.95253,3e-05,8.10496]
[1778849985929,41.16,80372.59,0.0,0.95256,3e-05,8.10059]
[1778849986936,41.16,80375.78,0.0,0.95266,3e-05,8.08801]
[1778849991972,41.16,80376.57,0.0,0.95268,3e-05,8.08451]
[1778849997007,41.16,80376.59,0.0,0.95269,3e-05,8.08415]
[1778850001038,41.16,80369.86,0.0,0.95249,3e-05,8.11032]
[1778850003052,41.16,80367.0,0.0,0.95241,3e-05,8.12142]
[1778850004060,41.16,80357.33,0.0,0.95212,3e-05,8.15929]
[1778850005066,41.16,80348.62,0.0,0.95186,3e-05,8.19348]
[1778850006073,41.16,80342.04,0.0,0.95167,3e-05,8.21985]
[1778850007080,41.16,80339.16,0.0,0.95158,3e-05,8.23158]
[1778850008087,41.16,80334.49,0.0,0.95144,3e-05,8.25036]
[1778850009100,41.16,80330.96,0.0,0.95133,3e-05,8.26463]
[1778850010108,41.16,80326.8,0.0,0.9512,3e-05,8.28138]
[1778850012121,41.16,80329.52,0.0,0.95128,3e-05,8.27102]
[1778850013380,41.16,80330.26,0.0,0.9513,3e-05,8.26829]
[1778850014608,41.16,80330.38,0.0,0.9513,3e-05,8.26803]
[1778850017061,41.16,80330.4,0.0,0.9513,3e-05,8.26839]
[1778850017156,41.16,80330.73,0.0,0.95131,3e-05,8.26731]
[1778850022191,41.16,80326.55,0.0,0.95117,3e-05,8.28505]
[1778850023198,41.16,80324.11,0.0,0.9511,3e-05,8.29497]
[1778850027226,41.17,80319.97,0.0,0.95097,3e-05,8.31218]
[1778850028233,41.17,80314.02,0.0,0.95079,3e-05,8.33605]
[1778850029240,41.17,80307.43,0.0,0.95059,3e-05,8.36249]
[1778850031254,41.17,80307.85,0.0,0.95061,3e-05,8.35828]
[1778850036289,41.17,80306.52,0.0,0.95057,3e-05,8.364]
[1778850041324,41.17,80305.64,0.0,0.95054,3e-05,8.36786]
[1778850042332,41.17,80307.98,0.0,0.95061,3e-05,8.35859]
[1778850043338,41.17,80312.02,0.0,0.95073,3e-05,8.34256]
[1778850044345,41.17,80314.75,0.0,0.95081,3e-05,8.33179]
[1778850047366,41.17,80312.2,0.0,0.95074,3e-05,8.34231]
[1778850050387,41.17,80308.49,0.0,0.95062,3e-05,8.35746]
[1778850053408,41.17,80310.93,0.0,0.95069,3e-05,8.34802]
[1778850055422,41.17,80307.39,0.0,0.95058,3e-05,8.36236]
[1778850060457,41.17,80305.84,0.0,0.95053,3e-05,8.36899]
[1778850066342,41.17,80308.03,0.0,0.9506,3e-05,8.36061]
[1778850067254,41.17,80306.39,0.0,0.95055,3e-05,8.36725]
[1778850066890,41.17,80287.02,0.0,0.94995,3e-05,8.44491]
[1778850067703,41.17,80287.02,0.0,0.94995,3e-05,8.44491]
[1778850068204,41.17,80287.02,0.0,0.94995,3e-05,8.44491]
[1778850067824,41.17,80265.44,0.0,0.94929,3e-05,8.53188]
[1778850068517,41.18,80266.81,0.0,0.9493,3e-05,8.53054]
[1778850069524,41.18,80283.84,0.0,0.94983,3e-05,8.46168]
[1778850070404,41.18,80283.84,0.0,0.94983,3e-05,8.46168]
[1778850070847,41.18,80278.26,0.0,0.94966,3e-05,8.48387]
[1778850071652,41.18,80278.26,0.0,0.94966,3e-05,8.48387]
[1778850071717,41.18,80273.64,0.0,0.94952,3e-05,8.50238]
[1778850072550,41.18,80278.58,0.0,0.94967,3e-05,8.48232]
[1778850074564,41.18,80272.47,0.0,0.94948,3e-05,8.50673]
[1778850075572,41.18,80265.3,0.0,0.94926,3e-05,8.53554]
[1778850076579,41.18,80256.26,0.0,0.94898,3e-05,8.57194]
[1778850077587,41.18,80249.13,0.0,0.94876,3e-05,8.60109]
[1778850078593,41.18,80245.89,0.0,0.94865,3e-05,8.61577]
[1778850080552,41.18,80244.26,0.0,0.94859,3e-05,8.62365]
[1778850080618,41.18,80240.28,0.0,0.94846,3e-05,8.63986]
[1778850081625,41.19,80231.33,0.0,0.94817,3e-05,8.67822]
[1778850082632,41.19,80235.47,0.0,0.9483,3e-05,8.66144]
[1778850083639,41.19,80231.7,0.0,0.94817,3e-05,8.67724]
[1778850084543,41.19,80231.7,0.0,0.94817,3e-05,8.67724]
[1778850084649,41.19,80228.24,0.0,0.94806,3e-05,8.6915]
[1778850087986,41.19,80227.82,0.0,0.94805,3e-05,8.69294]
[1778850088018,41.19,80227.82,0.0,0.94805,3e-05,8.69294]
[1778850088309,41.19,80227.82,0.0,0.94805,3e-05,8.69294]
[1778850088032,41.19,80227.15,0.0,0.94803,3e-05,8.6955]
[1778850089682,41.19,80224.04,0.0,0.94794,3e-05,8.70768]
[1778850090689,41.19,80220.6,0.0,0.94783,3e-05,8.72127]
[1778850094717,41.18,80215.96,0.0,0.94773,3e-05,8.73428]
[1778850095725,41.18,80212.8,0.0,0.94763,3e-05,8.74615]
[1778850097048,41.18,80209.99,0.0,0.94755,3e-05,8.75637]
[1778850097738,41.17,80203.67,0.0,0.94736,3e-05,8.78085]
[1778850099752,41.17,80200.97,0.0,0.94731,3e-05,8.78808]
[1778850101766,41.16,80210.63,0.0,0.94765,3e-05,8.74446]
[1778850102777,41.16,80215.09,0.0,0.9478,3e-05,8.72487]
[1778850103783,41.16,80218.41,0.0,0.9479,3e-05,8.71116]
[1778850105797,41.16,80223.81,0.0,0.94807,3e-05,8.68891]
[1778850107811,41.16,80228.59,0.0,0.94823,3e-05,8.66931]
[1778850109825,41.16,80223.99,0.0,0.94808,3e-05,8.68812]
[1778850113206,41.15,80217.81,0.0,0.94789,3e-05,8.71332]
[1778850113853,41.15,80211.18,0.0,0.94768,3e-05,8.74044]
[1778850116263,41.15,80211.37,0.0,0.94768,3e-05,8.73953]
[1778850116310,41.15,80211.37,0.0,0.94768,3e-05,8.73953]
[1778850116316,41.15,80211.37,0.0,0.94768,3e-05,8.73953]
[1778850116585,41.15,80211.45,0.0,0.94769,3e-05,8.73908]
[1778850116809,41.15,80211.45,0.0,0.94769,3e-05,8.73908]
[1778850116875,41.15,80214.77,0.0,0.94779,3e-05,8.72533]
[1778850117881,41.15,80219.8,0.0,0.94795,3e-05,8.70462]
[1778850119895,41.15,80223.32,0.0,0.94807,3e-05,8.69009]
[1778850122267,41.15,80225.13,0.0,0.94812,3e-05,8.68265]
[1778850122309,41.15,80225.13,0.0,0.94812,3e-05,8.68265]
[1778850122310,41.15,80220.63,0.0,0.94798,3e-05,8.70104]
[1778850122568,41.15,80220.63,0.0,0.94798,3e-05,8.70104]
[1778850122916,41.15,80214.63,0.0,0.94779,3e-05,8.72558]
[1778850123930,41.15,80199.97,0.0,0.94732,3e-05,8.78577]
[1778850124933,41.16,80193.6,0.0,0.9471,3e-05,8.81535]
[1778850128961,41.18,80198.1,0.0,0.94716,3e-05,8.80797]
[1778850132486,41.2,80199.45,0.0,0.94713,3e-05,8.81114]
[1778850132559,41.2,80199.45,0.0,0.94713,3e-05,8.81114]
[1778850132567,41.2,80199.45,0.0,0.94713,3e-05,8.81114]
[1778850133081,41.2,80199.45,0.0,0.94713,3e-05,8.81114]
[1778850133492,41.2,80201.08,0.0,0.94716,3e-05,8.80736]
[1778850133558,41.2,80201.08,0.0,0.94716,3e-05,8.80736]
[1778850134356,41.21,80204.78,0.0,0.94726,3e-05,8.79513]
[1778850135008,41.21,80208.53,0.0,0.94735,3e-05,8.78291]
[1778850137020,41.23,80211.95,0.0,0.94741,3e-05,8.7757]
[1778850138703,41.23,80211.88,0.0,0.94738,3e-05,8.77949]
[1778850138747,41.23,80211.88,0.0,0.94738,3e-05,8.77949]
[1778850138809,41.23,80211.88,0.0,0.94738,3e-05,8.77949]
[1778850139080,41.23,80211.88,0.0,0.94738,3e-05,8.77949]
[1778850139309,41.23,80211.88,0.0,0.94738,3e-05,8.77949]
[1778850142055,41.26,80206.04,0.0,0.9471,3e-05,8.81632]
[1778850145862,41.27,80207.58,0.0,0.9471,3e-05,8.81581]
[1778850145913,41.27,80207.58,0.0,0.9471,3e-05,8.81581]
[1778850146058,41.27,80207.58,0.0,0.9471,3e-05,8.81581]
[1778850151118,41.27,80210.68,0.0,0.94721,3e-05,8.8019]
[1778850156156,41.27,80211.23,0.0,0.94721,3e-05,8.80114]
[1778850158153,41.27,80210.22,0.0,0.94718,3e-05,8.80559]
[1778850158199,41.27,80189.18,0.0,0.9465,3e-05,8.89272]
[1778850159064,41.27,80189.18,0.0,0.9465,3e-05,8.89272]
[1778850159190,41.27,80167.11,0.0,0.94578,3e-05,8.98455]
[1778850160197,41.27,80169.86,0.0,0.94587,3e-05,8.97315]
[1778850161117,41.27,80169.86,0.0,0.94587,3e-05,8.97315]
[1778850161204,41.27,80168.5,0.0,0.94583,3e-05,8.97902]
[1778850162005,41.27,80168.5,0.0,0.94583,3e-05,8.97902]
[1778850162211,41.27,80162.28,0.0,0.94562,3e-05,9.00502]
[1778850163218,41.27,80151.62,0.0,0.94528,3e-05,9.04917]
[1778850164225,41.27,80150.98,0.0,0.94526,3e-05,9.05073]
[1778850169260,41.26,80152.07,0.0,0.94534,3e-05,9.0405]
[1778850173997,41.26,80151.05,0.0,0.94531,3e-05,9.04503]
[1778850178982,41.26,80149.33,0.0,0.94525,3e-05,9.05169]
[1778850179063,41.26,80149.33,0.0,0.94525,3e-05,9.05169]
[1778850179361,41.26,80149.33,0.0,0.94525,3e-05,9.05169]
[1778850179562,41.26,80149.16,0.0,0.94525,3e-05,9.05228]
[1778850184366,41.26,80143.3,0.0,0.94506,3e-05,9.07618]
[1778850186716,41.26,80145.42,0.0,0.94513,3e-05,9.06742]
[1778850186773,41.26,80145.42,0.0,0.94513,3e-05,9.06742]
[1778850186810,41.26,80145.42,0.0,0.94513,3e-05,9.06742]
[1778850189401,41.26,80142.36,0.0,0.94502,3e-05,9.08114]
[1778850191438,41.26,80140.75,0.0,0.94497,3e-05,9.08817]
[1778850191561,41.26,80140.69,0.0,0.94496,3e-05,9.08869]
[1778850191643,41.26,80140.69,0.0,0.94496,3e-05,9.08869]
[1778850191913,41.26,80140.69,0.0,0.94496,3e-05,9.08869]
[1778850192063,41.26,80140.69,0.0,0.94496,3e-05,9.08869]
[1778850192422,41.26,80144.17,0.0,0.94508,3e-05,9.07435]
[1778850193429,41.26,80147.76,0.0,0.94519,3e-05,9.0596]
[1778850194436,41.26,80154.06,0.0,0.9454,3e-05,9.03354]
[1778850195443,41.26,80158.56,0.0,0.94555,3e-05,9.01379]
[1778850198009,41.26,80160.79,0.0,0.94562,3e-05,9.00442]
[1778850198061,41.26,80160.79,0.0,0.94562,3e-05,9.00442]
[1778850198312,41.26,80160.79,0.0,0.94562,3e-05,9.00442]
[1778850199475,41.26,80156.87,0.0,0.94549,3e-05,9.02108]
[1778850200482,41.26,80152.46,0.0,0.94535,3e-05,9.0399]
[1778850201489,41.26,80149.43,0.0,0.94524,3e-05,9.05295]
[1778850203503,41.27,80143.69,0.0,0.94503,3e-05,9.08065]
[1778850205304,41.27,80143.69,0.0,0.94503,3e-05,9.08065]
[1778850205355,41.27,80143.69,0.0,0.94503,3e-05,9.08065]
[1778850205561,41.27,80142.38,0.0,0.94498,3e-05,9.08671]
[1778850208582,41.27,80138.63,0.0,0.94485,3e-05,9.10323]
[1778850209586,41.27,80132.23,0.0,0.94464,3e-05,9.13038]
[1778850210593,41.28,80129.53,0.0,0.94453,3e-05,9.14413]
[1778850212547,41.28,80129.45,0.0,0.94453,3e-05,9.14345]
[1778850212607,41.28,80128.73,0.0,0.9445,3e-05,9.14666]
[1778850216345,41.28,80129.38,0.0,0.94452,3e-05,9.14427]
[1778850216473,41.28,80129.38,0.0,0.94452,3e-05,9.14427]
[1778850216561,41.28,80130.39,0.0,0.94455,3e-05,9.14039]
[1778850220303,41.28,80131.26,0.0,0.94458,3e-05,9.13714]
[1778850220404,41.28,80128.32,0.0,0.94448,3e-05,9.14995]
[1778850220579,41.28,80128.32,0.0,0.94448,3e-05,9.14995]
[1778850225698,41.29,80126.59,0.0,0.94441,3e-05,9.15828]
[1778850226705,41.29,80124.19,0.0,0.94433,3e-05,9.16857]
[1778850228702,41.29,80123.96,0.0,0.94432,3e-05,9.1697]
[1778850228753,41.29,80123.96,0.0,0.94432,3e-05,9.1697]
[1778850228808,41.29,80123.96,0.0,0.94432,3e-05,9.1697]
[1778850233754,41.29,80118.69,0.0,0.94414,3e-05,9.19287]
[1778850235217,41.29,80118.69,0.0,0.94414,3e-05,9.19287]
[1778850235266,41.29,80118.69,0.0,0.94414,3e-05,9.19287]
[1778850235312,41.29,80118.69,0.0,0.94414,3e-05,9.19287]
[1778850240803,41.29,80110.57,0.0,0.94386,3e-05,9.22795]
[1778850242155,41.29,80110.57,0.0,0.94386,3e-05,9.22795]
[1778850242256,41.29,80110.57,0.0,0.94386,3e-05,9.22795]
[1778850242323,41.29,80110.57,0.0,0.94386,3e-05,9.22795]
[1778850242341,41.29,80107.68,0.0,0.94376,3e-05,9.24025]
[1778850242606,41.29,80107.68,0.0,0.94376,3e-05,9.24025]
[1778850242686,41.29,80107.68,0.0,0.94376,3e-05,9.24025]
[1778850242814,41.29,80107.68,0.0,0.94376,3e-05,9.24025]
[1778850242817,41.29,80107.76,0.0,0.94376,3e-05,9.23995]
[1778850245838,41.3,80101.18,0.0,0.9435,3e-05,9.27355]
[1778850246845,41.31,80094.37,0.0,0.94323,3e-05,9.30715]
[1778850248115,41.31,80094.37,0.0,0.94323,3e-05,9.30715]
[1778850248174,41.32,80080.29,0.0,0.94272,3e-05,9.3712]
[1778850248859,41.32,80085.85,0.0,0.94291,3e-05,9.34748]
[1778850249869,41.33,80088.62,0.0,0.94296,3e-05,9.34193]
[1778850251720,41.33,80089.05,0.0,0.94295,3e-05,9.34353]
[1778850251884,41.33,80085.83,0.0,0.94285,3e-05,9.35576]
[1778850252890,41.33,80081.43,0.0,0.9427,3e-05,9.37486]
[1778850253897,41.33,80076.12,0.0,0.94251,3e-05,9.39784]
[1778850256918,41.33,80083.69,0.0,0.94276,3e-05,9.36628]
[1778850257926,41.33,80087.84,0.0,0.9429,3e-05,9.34888]
[1778850260598,41.34,80089.85,0.0,0.94294,3e-05,9.34384]
[1778850260653,41.34,80089.85,0.0,0.94294,3e-05,9.34384]
[1778850260811,41.34,80089.85,0.0,0.94294,3e-05,9.34384]
[1778850262960,41.34,80095.43,0.0,0.94315,3e-05,9.31854]
[1778850263967,41.34,80102.28,0.0,0.94338,3e-05,9.28931]
[1778850264975,41.34,80110.81,0.0,0.94367,3e-05,9.25308]
[1778850265981,41.34,80116.95,0.0,0.94387,3e-05,9.22709]
[1778850266988,41.34,80114.42,0.0,0.94379,3e-05,9.23782]
[1778850267995,41.34,80111.23,0.0,0.94368,3e-05,9.25134]
[1778850270016,41.34,80102.07,0.0,0.94337,3e-05,9.29017]
[1778850271018,41.34,80091.75,0.0,0.94304,3e-05,9.33104]
[1778850272025,41.34,80086.86,0.0,0.94287,3e-05,9.35174]
[1778850274039,41.34,80083.13,0.0,0.94275,3e-05,9.3673]
[1778850274859,41.34,80083.13,0.0,0.94275,3e-05,9.3673]
[1778850274969,41.34,80083.13,0.0,0.94275,3e-05,9.3673]
[1778850275057,41.34,80083.13,0.0,0.94275,3e-05,9.3673]
[1778850275164,41.34,80086.27,0.0,0.94286,3e-05,9.3537]
[1778850281088,41.33,80086.89,0.0,0.94289,3e-05,9.34992]
[1778850282470,41.33,80086.89,0.0,0.94289,3e-05,9.34992]
[1778850282522,41.33,80086.89,0.0,0.94289,3e-05,9.34992]
[1778850282560,41.33,80087.54,0.0,0.94291,3e-05,9.34697]
[1778850287130,41.33,80079.48,0.0,0.94264,3e-05,9.38039]
[1778850287916,41.33,80079.48,0.0,0.94264,3e-05,9.38039]
[1778850287935,41.33,80079.48,0.0,0.94264,3e-05,9.38039]
[1778850288060,41.33,80079.48,0.0,0.94264,3e-05,9.38039]
[1778850289144,41.33,80083.26,0.0,0.94278,3e-05,9.36375]
[1778850290154,41.33,80086.36,0.0,0.94288,3e-05,9.35031]
[1778850291158,41.33,80102.93,0.0,0.94345,3e-05,9.27964]
[1778850292165,41.33,80112.95,0.0,0.94378,3e-05,9.2371]
[1778850293172,41.33,80116.57,0.0,0.94391,3e-05,9.22177]
[1778850294179,41.33,80120.09,0.0,0.94403,3e-05,9.20647]
[1778850295186,41.33,80124.36,0.0,0.94417,3e-05,9.18805]
[1778850298207,41.33,80127.14,0.0,0.94427,3e-05,9.17527]
[1778850298621,41.33,80127.14,0.0,0.94427,3e-05,9.17527]
[1778850298673,41.33,80127.14,0.0,0.94427,3e-05,9.17527]
[1778850298809,41.33,80127.14,0.0,0.94427,3e-05,9.17527]
[1778850300221,41.33,80132.19,0.0,0.94445,3e-05,9.15335]
[1778850305256,41.32,80130.81,0.0,0.94441,3e-05,9.15772]
[1778850308277,41.32,80134.5,0.0,0.94454,3e-05,9.14134]
[1778850308753,41.32,80134.5,0.0,0.94454,3e-05,9.14134]
[1778850308769,41.32,80134.5,0.0,0.94454,3e-05,9.14134]
[1778850308809,41.32,80134.5,0.0,0.94454,3e-05,9.14134]
[1778850311298,41.32,80130.5,0.0,0.94441,3e-05,9.15741]
[1778850312305,41.32,80115.91,0.0,0.94393,3e-05,9.21868]
[1778850313312,41.32,80098.82,0.0,0.94336,3e-05,9.29073]
[1778850314319,41.32,80096.7,0.0,0.94329,3e-05,9.29925]
[1778850315326,41.32,80104.02,0.0,0.94354,3e-05,9.26811]
[1778850316722,41.32,80105.23,0.0,0.94358,3e-05,9.26297]
[1778850316773,41.32,80105.23,0.0,0.94358,3e-05,9.26297]
[1778850316809,41.32,80105.23,0.0,0.94358,3e-05,9.26297]
[1778850321368,41.32,80109.68,0.0,0.94373,3e-05,9.24413]
[1778850321700,41.32,80109.68,0.0,0.94373,3e-05,9.24413]
[1778850321745,41.32,80109.68,0.0,0.94373,3e-05,9.24413]
[1778850321814,41.32,80109.68,0.0,0.94373,3e-05,9.24413]
[1778850322375,41.32,80114.94,0.0,0.9439,3e-05,9.2219]
[1778850323382,41.32,80118.97,0.0,0.94404,3e-05,9.20493]
[1778850324389,41.32,80123.73,0.0,0.9442,3e-05,9.18494]
[1778850326403,41.32,80127.28,0.0,0.94432,3e-05,9.16935]
[1778850327054,41.32,80127.28,0.0,0.94432,3e-05,9.16935]
[1778850327065,41.32,80127.28,0.0,0.94432,3e-05,9.16935]
[1778850327097,41.32,80127.28,0.0,0.94432,3e-05,9.16935]
[1778850327410,41.32,80121.71,0.0,0.94414,3e-05,9.19256]
[1778850328339,41.32,80121.71,0.0,0.94414,3e-05,9.19256]
[1778850328417,41.32,80116.67,0.0,0.94397,3e-05,9.21352]
[1778850329424,41.31,80111.43,0.0,0.9438,3e-05,9.23534]
[1778850330431,41.31,80114.54,0.0,0.9439,3e-05,9.22179]
[1778850335467,41.31,80112.92,0.0,0.94388,3e-05,9.22399]
[1778850335775,41.31,80112.92,0.0,0.94388,3e-05,9.22399]
[1778850335808,41.31,80112.92,0.0,0.94388,3e-05,9.22399]
[1778850337665,41.31,80110.93,0.0,0.94382,3e-05,9.23171]
[1778850341509,41.31,80114.31,0.0,0.94394,3e-05,9.21605]
[1778850343523,41.31,80111.79,0.0,0.94386,3e-05,9.22607]
[1778850344698,41.31,80112.9,0.0,0.9439,3e-05,9.22104]
[1778850344719,41.31,80112.9,0.0,0.9439,3e-05,9.22104]
[1778850345814,41.31,80114.47,0.0,0.94396,3e-05,9.21409]
[1778850346544,41.3,80117.76,0.0,0.94407,3e-05,9.19987]
[1778850348558,41.3,80121.08,0.0,0.94418,3e-05,9.18529]
[1778850348984,41.3,80121.08,0.0,0.94418,3e-05,9.18529]
[1778850349211,41.3,80121.08,0.0,0.94418,3e-05,9.18529]
[1778850349566,41.3,80123.8,0.0,0.94428,3e-05,9.17355]
[1778850349812,41.3,80123.8,0.0,0.94428,3e-05,9.17355]
[1778850350572,41.3,80129.79,0.0,0.94448,3e-05,9.14807]
[1778850353593,41.3,80127.49,0.0,0.94441,3e-05,9.15715]
[1778850358630,41.3,80128.19,0.0,0.94443,3e-05,9.15359]
[1778850361220,41.3,80125.3,0.0,0.94433,3e-05,9.16647]
[1778850361651,41.3,80118.23,0.0,0.9441,3e-05,9.1963]
[1778850362664,41.3,80112.6,0.0,0.94391,3e-05,9.2203]
[1778850364676,41.3,80112.69,0.0,0.94391,3e-05,9.22019]
[1778850365681,41.3,80109.77,0.0,0.94381,3e-05,9.23265]
[1778850370716,41.3,80108.7,0.0,0.94377,3e-05,9.2376]
[1778850373737,41.3,80111.02,0.0,0.94385,3e-05,9.22798]
[1778850376608,41.3,80113.75,0.0,0.94394,3e-05,9.21665]
[1778850377765,41.3,80116.06,0.0,0.94401,3e-05,9.20697]
[1778850378772,41.3,80119.62,0.0,0.94413,3e-05,9.19202]
[1778850379779,41.3,80122.32,0.0,0.94422,3e-05,9.18029]
[1778850381793,41.3,80118.32,0.0,0.94409,3e-05,9.19658]
[1778850382806,41.3,80114.6,0.0,0.94397,3e-05,9.21202]
[1778850383816,41.3,80105.77,0.0,0.94368,3e-05,9.24953]
[1778850384825,41.3,80101.14,0.0,0.94352,3e-05,9.26928]
[1778850385832,41.3,80101.65,0.0,0.94354,3e-05,9.26716]
[1778850386839,41.3,80105.18,0.0,0.94365,3e-05,9.25221]
[1778850388853,41.3,80107.94,0.0,0.94375,3e-05,9.24063]
[1778850393888,41.3,80107.34,0.0,0.94374,3e-05,9.24055]
[1778850395902,41.3,80110.86,0.0,0.94386,3e-05,9.22575]
[1778850396909,41.3,80114.02,0.0,0.94396,3e-05,9.21245]
[1778850401945,41.3,80111.89,0.0,0.94389,3e-05,9.22191]
[1778850406980,41.31,80114.18,0.0,0.94396,3e-05,9.2127]
[1778850407987,41.31,80116.62,0.0,0.94404,3e-05,9.20251]
[1778850412015,41.31,80124.46,0.0,0.9443,3e-05,9.16997]
[1778850417050,41.31,80125.76,0.0,0.94434,3e-05,9.16532]
[1778850419064,41.31,80130.09,0.0,0.94448,3e-05,9.14735]
[1778850423092,41.31,80122.61,0.0,0.94422,3e-05,9.17969]
[1778850428127,41.31,80118.77,0.0,0.94409,3e-05,9.19689]
[1778850429134,41.31,80113.8,0.0,0.94392,3e-05,9.21807]
[1778850430141,41.31,80109.38,0.0,0.94377,3e-05,9.23692]
[1778850435176,41.31,80109.3,0.0,0.94376,3e-05,9.23785]
[1778850439205,41.31,80100.97,0.0,0.94348,3e-05,9.27366]
[1778850443233,41.32,80097.76,0.0,0.94337,3e-05,9.28752]
[1778850444243,41.32,80094.83,0.0,0.94327,3e-05,9.30002]
[1778850448270,41.32,80100.78,0.0,0.94347,3e-05,9.2748]
[1778850452298,41.32,80097.48,0.0,0.94337,3e-05,9.28607]
[1778850457333,41.32,80099.06,0.0,0.94342,3e-05,9.27948]
[1778850462369,41.32,80104.62,0.0,0.94361,3e-05,9.25609]
[1778850463376,41.32,80108.21,0.0,0.94373,3e-05,9.24095]
[1778850466397,41.32,80110.75,0.0,0.94381,3e-05,9.23048]
[1778850467404,41.32,80114.96,0.0,0.94395,3e-05,9.21277]
[1778850468411,41.32,80110.53,0.0,0.9438,3e-05,9.23164]
[1778850472439,41.32,80103.48,0.0,0.94356,3e-05,9.26194]
[1778850473447,41.32,80097.88,0.0,0.94337,3e-05,9.28577]
[1778850478481,41.32,80097.46,0.0,0.94336,3e-05,9.28768]
[1778850480495,41.32,80093.87,0.0,0.94324,3e-05,9.30295]
[1778850485530,41.32,80094.8,0.0,0.94327,3e-05,9.29891]
[1778850490565,41.32,80096.06,0.0,0.94331,3e-05,9.29344]
[1778850494593,41.32,80093.22,0.0,0.94322,3e-05,9.30544]
[1778850499628,41.32,80094.15,0.0,0.94325,3e-05,9.30135]
[1778850504663,41.32,80093.59,0.0,0.94323,3e-05,9.30365]
[1778850509698,41.32,80094.21,0.0,0.94325,3e-05,9.30096]
[1778850511712,41.32,80083.58,0.0,0.94291,3e-05,9.34326]
[1778850512719,41.32,80079.36,0.0,0.94277,3e-05,9.36118]
[1778850514733,41.32,80072.56,0.0,0.94254,3e-05,9.38999]
[1778850520775,41.32,80072.44,0.0,0.94252,3e-05,9.39242]
[1778850522948,41.32,80072.8,0.0,0.94253,3e-05,9.3915]
[1778850525810,41.32,80081.9,0.0,0.94283,3e-05,9.35357]
[1778850527824,41.32,80075.26,0.0,0.9426,3e-05,9.38215]
[1778850530850,41.32,80069.74,0.0,0.94241,3e-05,9.40618]
[1778850535881,41.33,80070.0,0.0,0.94241,3e-05,9.40545]
[1778850540916,41.32,80072.74,0.0,0.94252,3e-05,9.39264]
[1778850541924,41.32,80070.17,0.0,0.94243,3e-05,9.40341]
[1778850542931,41.32,80067.74,0.0,0.94235,3e-05,9.41362]
[1778850547969,41.32,80069.23,0.0,0.94241,3e-05,9.4061]
[1778850551997,41.32,80076.8,0.0,0.94267,3e-05,9.37293]
[1778850553004,41.32,80080.57,0.0,0.9428,3e-05,9.35665]
[1778850555018,41.32,80080.86,0.0,0.94281,3e-05,9.35517]
[1778850557033,41.32,80084.26,0.0,0.94293,3e-05,9.34045]
[1778850562068,41.32,80083.78,0.0,0.94292,3e-05,9.34195]
[1778850565336,41.32,80084.36,0.0,0.94294,3e-05,9.33927]
[1778850565832,41.32,80088.62,0.0,0.94309,3e-05,9.32103]
[1778850566231,41.32,80091.02,0.0,0.94317,3e-05,9.31074]
[1778850569119,41.32,80093.43,0.0,0.94325,3e-05,9.30034]
[1778850571133,41.32,80097.69,0.0,0.94341,3e-05,9.27923]
[1778850573147,41.32,80094.74,0.0,0.94331,3e-05,9.29174]
[1778850577175,41.32,80090.27,0.0,0.94316,3e-05,9.31061]
[1778850582210,41.31,80087.95,0.0,0.94309,3e-05,9.32014]
[1778850586238,41.31,80082.95,0.0,0.94292,3e-05,9.34112]
[1778850591273,41.31,80086.07,0.0,0.94303,3e-05,9.32728]
[1778850596515,41.31,80085.43,0.0,0.94301,3e-05,9.32963]
[1778850603357,41.31,80084.86,0.0,0.943,3e-05,9.3312]
[1778850604364,41.31,80079.62,0.0,0.94282,3e-05,9.35341]
[1778850609399,41.31,80078.59,0.0,0.94279,3e-05,9.35698]
[1778850614434,41.31,80078.17,0.0,0.94278,3e-05,9.35796]
[1778850617455,41.31,80074.18,0.0,0.94265,3e-05,9.37457]
[1778850622494,41.31,80073.6,0.0,0.94263,3e-05,9.37765]
[1778850624603,41.31,80077.07,0.0,0.94274,3e-05,9.36348]
[1778850626522,41.31,80082.56,0.0,0.94292,3e-05,9.34075]
[1778850627529,41.31,80090.09,0.0,0.94318,3e-05,9.30857]
[1778850629543,41.31,80093.76,0.0,0.9433,3e-05,9.29285]
[1778850630550,41.31,80099.41,0.0,0.94349,3e-05,9.26883]
[1778850632564,41.31,80102.39,0.0,0.94361,3e-05,9.25328]
[1778850636592,41.31,80100.01,0.0,0.94353,3e-05,9.2635]
[1778850639613,41.31,80102.83,0.0,0.94362,3e-05,9.25161]
[1778850640620,41.31,80106.57,0.0,0.94375,3e-05,9.2358]
[1778850641627,41.31,80112.26,0.0,0.94394,3e-05,9.21228]
[1778850644648,41.31,80108.87,0.0,0.94381,3e-05,9.2284]
[1778850650691,41.32,80107.56,0.0,0.94375,3e-05,9.23532]
[1778850651698,41.32,80104.31,0.0,0.94364,3e-05,9.24964]
[1778850655726,41.32,80108.45,0.0,0.94377,3e-05,9.23276]
[1778850660761,41.32,80108.75,0.0,0.94376,3e-05,9.23432]
[1778850665796,41.33,80109.36,0.0,0.94376,3e-05,9.23455]
[1778850668818,41.33,80116.31,0.0,0.94399,3e-05,9.20587]
[1778850669825,41.33,80124.76,0.0,0.94427,3e-05,9.17032]
[1778850671839,41.33,80126.38,0.0,0.94432,3e-05,9.16384]
[1778850672744,41.33,80126.38,0.0,0.94432,3e-05,9.16384]
[1778850672974,41.33,80134.81,0.0,0.9446,3e-05,9.12856]
[1778850673854,41.33,80134.75,0.0,0.9446,3e-05,9.12905]
[1778850674862,41.33,80125.13,0.0,0.94427,3e-05,9.16978]
[1778850675868,41.33,80126.83,0.0,0.94433,3e-05,9.1628]
[1778850676341,41.33,80126.83,0.0,0.94433,3e-05,9.1628]
[1778850680952,41.33,80127.46,0.0,0.94435,3e-05,9.16094]
[1778850681004,41.34,80127.65,0.0,0.94435,3e-05,9.16034]
[1778850681060,41.34,80127.65,0.0,0.94435,3e-05,9.16034]
[1778850681910,41.34,80120.36,0.0,0.94411,3e-05,9.19128]
[1778850682917,41.34,80112.96,0.0,0.94385,3e-05,9.2232]
[1778850685942,41.34,80121.92,0.0,0.94414,3e-05,9.18716]
[1778850688904,41.34,80119.12,0.0,0.94403,3e-05,9.20028]
[1778850688952,41.34,80119.12,0.0,0.94403,3e-05,9.20028]
[1778850688963,41.34,80119.2,0.0,0.94403,3e-05,9.20057]
[1778850689065,41.34,80119.2,0.0,0.94403,3e-05,9.20057]
[1778850689407,41.34,80119.2,0.0,0.94403,3e-05,9.20057]
[1778850689561,41.34,80119.2,0.0,0.94403,3e-05,9.20057]
[1778850689586,41.34,80119.2,0.0,0.94403,3e-05,9.20057]
[1778850694025,41.35,80119.74,0.0,0.94405,3e-05,9.1979]
[1778850694059,41.35,80119.74,0.0,0.94405,3e-05,9.1979]
[1778850697736,41.35,80120.23,0.0,0.94405,3e-05,9.19775]
[1778850697769,41.35,80120.23,0.0,0.94405,3e-05,9.19775]
[1778850697811,41.35,80120.23,0.0,0.94405,3e-05,9.19775]
[1778850697909,41.35,80120.1,0.0,0.94404,3e-05,9.19857]
[1778850700357,41.35,80121.47,0.0,0.94409,3e-05,9.19293]
[1778850700405,41.35,80121.47,0.0,0.94409,3e-05,9.19293]
[1778850700558,41.35,80121.47,0.0,0.94409,3e-05,9.19293]
[1778850706226,41.36,80118.39,0.0,0.94396,3e-05,9.20876]
[1778850706274,41.36,80118.39,0.0,0.94396,3e-05,9.20876]
[1778850706310,41.36,80118.39,0.0,0.94396,3e-05,9.20876]
[1778850706382,41.36,80118.39,0.0,0.94396,3e-05,9.20876]
[1778850706430,41.36,80118.39,0.0,0.94396,3e-05,9.20876]
[1778850706560,41.36,80118.39,0.0,0.94396,3e-05,9.20876]
[1778850706646,41.36,80117.27,0.0,0.94391,3e-05,9.21472]
[1778850712124,41.37,80116.42,0.0,0.94386,3e-05,9.22129]
[1778850716884,41.37,80117.06,0.0,0.94387,3e-05,9.22034]
[1778850716928,41.37,80117.06,0.0,0.94387,3e-05,9.22034]
[1778850716967,41.37,80117.06,0.0,0.94387,3e-05,9.22034]
[1778850716986,41.37,80117.35,0.0,0.94388,3e-05,9.21929]
[1778850717016,41.37,80117.35,0.0,0.94388,3e-05,9.21929]
[1778850717059,41.37,80117.35,0.0,0.94388,3e-05,9.21929]
[1778850719174,41.37,80109.96,0.0,0.94363,3e-05,9.2507]
[1778850721037,41.37,80105.62,0.0,0.94348,3e-05,9.26964]
[1778850721061,41.37,80105.62,0.0,0.94348,3e-05,9.26964]
[1778850721244,41.37,80105.62,0.0,0.94348,3e-05,9.26964]
[1778850721308,41.37,80105.62,0.0,0.94348,3e-05,9.26964]
[1778850721393,41.37,80105.25,0.0,0.94346,3e-05,9.27224]
[1778850726225,41.38,80099.79,0.0,0.94326,3e-05,9.29732]
[1778850727154,41.38,80099.79,0.0,0.94326,3e-05,9.29732]
[1778850727196,41.38,80099.79,0.0,0.94326,3e-05,9.29732]
[1778850727204,41.38,80099.79,0.0,0.94326,3e-05,9.29732]
[1778850727249,41.38,80099.79,0.0,0.94326,3e-05,9.29732]
[1778850727310,41.38,80099.79,0.0,0.94326,3e-05,9.29732]
[1778850727350,41.38,80099.86,0.0,0.94326,3e-05,9.29793]
[1778850733274,41.38,80102.42,0.0,0.94332,3e-05,9.28984]
[1778850735291,41.38,80095.24,0.0,0.94307,3e-05,9.32126]
[1778850736666,41.38,80095.24,0.0,0.94307,3e-05,9.32126]
[1778850736714,41.38,80095.24,0.0,0.94307,3e-05,9.32126]
[1778850736728,41.38,80095.24,0.0,0.94307,3e-05,9.32126]
[1778850736781,41.38,80095.24,0.0,0.94307,3e-05,9.32126]
[1778850736812,41.38,80095.24,0.0,0.94307,3e-05,9.32126]
[1778850736881,41.38,80094.55,0.0,0.94304,3e-05,9.32461]
[1778850738296,41.39,80095.26,0.0,0.94307,3e-05,9.322]
[1778850738309,41.39,80095.26,0.0,0.94307,3e-05,9.322]
[1778850743347,41.39,80086.29,0.0,0.94274,3e-05,9.36251]
[1778850745640,41.39,80082.24,0.0,0.9426,3e-05,9.38011]
[1778850745694,41.39,80082.24,0.0,0.9426,3e-05,9.38011]
[1778850745814,41.39,80082.24,0.0,0.9426,3e-05,9.38011]
[1778850745897,41.39,80082.24,0.0,0.9426,3e-05,9.38011]
[1778850745997,41.39,80083.11,0.0,0.94263,3e-05,9.37671]
[1778850747379,41.39,80076.76,0.0,0.94241,3e-05,9.40441]
[1778850748314,41.39,80076.76,0.0,0.94241,3e-05,9.40441]
[1778850748386,41.39,80076.47,0.0,0.9424,3e-05,9.4059]
[1778850753421,41.39,80076.61,0.0,0.94241,3e-05,9.4036]
[1778850756493,41.4,80077.96,0.0,0.94245,3e-05,9.39832]
[1778850756536,41.4,80077.96,0.0,0.94245,3e-05,9.39832]
[1778850756550,41.4,80077.96,0.0,0.94245,3e-05,9.39832]
[1778850756562,41.4,80077.96,0.0,0.94245,3e-05,9.39832]
[1778850756937,41.4,80077.96,0.0,0.94245,3e-05,9.39832]
[1778850757038,41.4,80080.31,0.0,0.94253,3e-05,9.38854]
[1778850759463,41.4,80074.61,0.0,0.94233,3e-05,9.41366]
[1778850760312,41.4,80074.61,0.0,0.94233,3e-05,9.41366]
[1778850760470,41.4,80073.16,0.0,0.94228,3e-05,9.42008]
[1778850762484,41.4,80068.46,0.0,0.94211,3e-05,9.44058]
[1778850763293,41.4,80068.46,0.0,0.94211,3e-05,9.44058]
[1778850763312,41.4,80068.46,0.0,0.94211,3e-05,9.44058]
[1778850763902,41.4,80068.46,0.0,0.94211,3e-05,9.44058]
[1778850765172,41.4,80069.73,0.0,0.94215,3e-05,9.43551]
[1778850765207,41.4,80069.73,0.0,0.94215,3e-05,9.43551]
[1778850765309,41.4,80069.73,0.0,0.94215,3e-05,9.43551]
[1778850765505,41.4,80068.18,0.0,0.9421,3e-05,9.44234]
[1778850767520,41.4,80073.52,0.0,0.94228,3e-05,9.41986]
[1778850769264,41.4,80076.95,0.0,0.94239,3e-05,9.40542]
[1778850769312,41.4,80076.95,0.0,0.94239,3e-05,9.40542]
[1778850769320,41.4,80076.95,0.0,0.94239,3e-05,9.40542]
[1778850769535,41.4,80078.87,0.0,0.94246,3e-05,9.39747]
[1778850770071,41.4,80078.87,0.0,0.94246,3e-05,9.39747]
[1778850770311,41.4,80078.87,0.0,0.94246,3e-05,9.39747]
[1778850770473,41.4,80078.87,0.0,0.94246,3e-05,9.39747]
[1778850770565,41.4,80078.87,0.0,0.94246,3e-05,9.39747]
[1778850770575,41.4,80078.84,0.0,0.94245,3e-05,9.39787]
[1778850775579,41.4,80079.13,0.0,0.94245,3e-05,9.39801]
[1778850778405,41.41,80079.05,0.0,0.94245,3e-05,9.39892]
[1778850778451,41.41,80079.05,0.0,0.94245,3e-05,9.39892]
[1778850778565,41.41,80079.05,0.0,0.94245,3e-05,9.39892]
[1778850778600,41.41,80079.54,0.0,0.94246,3e-05,9.39712]
[1778850781031,41.41,80079.02,0.0,0.94244,3e-05,9.39964]
[1778850781621,41.41,80083.91,0.0,0.9426,3e-05,9.37935]
[1778850782313,41.41,80083.91,0.0,0.9426,3e-05,9.37935]
[1778850782698,41.41,80083.91,0.0,0.9426,3e-05,9.37935]
[1778850782809,41.41,80083.91,0.0,0.9426,3e-05,9.37935]
[1778850782951,41.41,80085.67,0.0,0.94266,3e-05,9.37218]
[1778850783200,41.41,80085.67,0.0,0.94266,3e-05,9.37218]
[1778850783635,41.41,80079.33,0.0,0.94244,3e-05,9.39957]
[1778850786315,41.41,80078.0,0.0,0.94239,3e-05,9.40583]
[1778850786860,41.41,80078.0,0.0,0.94239,3e-05,9.40583]
[1778850787060,41.41,80078.0,0.0,0.94239,3e-05,9.40583]
[1778850787014,41.41,80078.08,0.0,0.94239,3e-05,9.40578]
[1778850788751,41.41,80077.24,0.0,0.94236,3e-05,9.40966]
[1778850790314,41.41,80078.23,0.0,0.94239,3e-05,9.40601]
[1778850790920,41.41,80078.23,0.0,0.94239,3e-05,9.40601]
[1778850790927,41.41,80078.23,0.0,0.94239,3e-05,9.40601]
[1778850791059,41.41,80078.23,0.0,0.94239,3e-05,9.40601]
[1778850790932,41.41,80080.97,0.0,0.94248,3e-05,9.3946]
[1778850791691,41.41,80081.42,0.0,0.94249,3e-05,9.39299]
[1778850796726,41.42,80073.15,0.0,0.9422,3e-05,9.42979]
[1778850798740,41.42,80068.24,0.0,0.94203,3e-05,9.45126]
[1778850799592,41.42,80068.24,0.0,0.94203,3e-05,9.45126]
[1778850799621,41.42,80068.24,0.0,0.94203,3e-05,9.45126]
[1778850799666,41.42,80068.24,0.0,0.94203,3e-05,9.45126]
[1778850799718,41.42,80068.24,0.0,0.94203,3e-05,9.45126]
[1778850799809,41.42,80068.24,0.0,0.94203,3e-05,9.45126]
[1778850799819,41.42,80068.42,0.0,0.94203,3e-05,9.45069]
[1778850802768,41.42,80064.14,0.0,0.94188,3e-05,9.46964]
[1778850804685,41.42,80063.02,0.0,0.94184,3e-05,9.47462]
[1778850804742,41.42,80063.02,0.0,0.94184,3e-05,9.47462]
[1778850804808,41.42,80063.02,0.0,0.94184,3e-05,9.47462]
[1778850804908,41.42,80062.01,0.0,0.9418,3e-05,9.47911]
[1778850808811,41.42,80073.11,0.0,0.94218,3e-05,9.4322]
[1778850809817,41.42,80079.42,0.0,0.9424,3e-05,9.40546]
[1778850810965,41.42,80079.42,0.0,0.9424,3e-05,9.40546]
[1778850811000,41.42,80079.53,0.0,0.94241,3e-05,9.40232]
[1778850811145,41.42,80079.53,0.0,0.94241,3e-05,9.40232]
[1778850811270,41.42,80079.53,0.0,0.94241,3e-05,9.40232]
[1778850811316,41.42,80079.53,0.0,0.94241,3e-05,9.40232]
[1778850812289,41.42,80079.7,0.0,0.94242,3e-05,9.40187]
[1778850812838,41.42,80079.15,0.0,0.9424,3e-05,9.40451]
[1778850814852,41.42,80079.23,0.0,0.9424,3e-05,9.40444]
[1778850818320,41.42,80076.66,0.0,0.9423,3e-05,9.41652]
[1778850818884,41.42,80078.32,0.0,0.94235,3e-05,9.40968]
[1778850819841,41.42,80078.32,0.0,0.94235,3e-05,9.40968]
[1778850819892,41.42,80078.32,0.0,0.94235,3e-05,9.40968]
[1778850820061,41.42,80078.32,0.0,0.94235,3e-05,9.40968]
[1778850825494,41.43,80080.38,0.0,0.94241,3e-05,9.40249]
[1778850825541,41.43,80080.38,0.0,0.94241,3e-05,9.40249]
[1778850825568,41.43,80080.38,0.0,0.94241,3e-05,9.40249]
[1778850825871,41.43,80080.38,0.0,0.94241,3e-05,9.40249]
[1778850825923,41.43,80080.38,0.0,0.94241,3e-05,9.40249]
[1778850826060,41.43,80080.38,0.0,0.94241,3e-05,9.40249]
[1778850825933,41.43,80078.59,0.0,0.94235,3e-05,9.41041]
[1778850830667,41.43,80077.17,0.0,0.94229,3e-05,9.41751]
[1778850830719,41.43,80077.17,0.0,0.94229,3e-05,9.41751]
[1778850830808,41.43,80077.17,0.0,0.94229,3e-05,9.41751]
[1778850831924,41.43,80076.62,0.0,0.94227,3e-05,9.4201]
[1778850831972,41.43,80076.62,0.0,0.94227,3e-05,9.4201]
[1778850832058,41.43,80076.62,0.0,0.94227,3e-05,9.4201]
[1778850831975,41.43,80077.81,0.0,0.94231,3e-05,9.41526]
[1778850832982,41.43,80077.32,0.0,0.94229,3e-05,9.4176]
[1778850836005,41.43,80077.94,0.0,0.94231,3e-05,9.41543]
[1778850836061,41.43,80077.94,0.0,0.94231,3e-05,9.41543]
[1778850836746,41.43,80076.59,0.0,0.94226,3e-05,9.42145]
[1778850836763,41.43,80076.59,0.0,0.94226,3e-05,9.42145]
[1778850836808,41.43,80076.59,0.0,0.94226,3e-05,9.42145]
[1778850837011,41.43,80077.81,0.0,0.9423,3e-05,9.41646]
[1778850841239,41.43,80074.09,0.0,0.94217,3e-05,9.4333]
[1778850844314,41.44,80077.08,0.0,0.94226,3e-05,9.42118]
[1778850845067,41.44,80077.14,0.0,0.94226,3e-05,9.42116]
[1778850846074,41.44,80082.54,0.0,0.94245,3e-05,9.39835]
[1778850847081,41.44,80090.68,0.0,0.94272,3e-05,9.36394]
[1778850848088,41.44,80097.79,0.0,0.94296,3e-05,9.33404]
[1778850848178,41.44,80097.79,0.0,0.94296,3e-05,9.33404]
[1778850848275,41.44,80097.79,0.0,0.94296,3e-05,9.33404]
[1778850848308,41.44,80097.79,0.0,0.94296,3e-05,9.33404]
[1778850848336,41.44,80097.79,0.0,0.94296,3e-05,9.33404]
[1778850848559,41.44,80097.79,0.0,0.94296,3e-05,9.33404]
[1778850849095,41.44,80099.07,0.0,0.943,3e-05,9.32899]
[1778850849342,41.44,80099.07,0.0,0.943,3e-05,9.32899]
[1778850852307,41.44,80100.64,0.0,0.94305,3e-05,9.32349]
[1778850853617,41.44,80102.33,0.0,0.9431,3e-05,9.31622]
[1778850853668,41.44,80102.33,0.0,0.9431,3e-05,9.31622]
[1778850853808,41.44,80102.33,0.0,0.9431,3e-05,9.31622]
[1778850854130,41.44,80102.74,0.0,0.94312,3e-05,9.31439]
[1778850856818,41.44,80102.78,0.0,0.94312,3e-05,9.31413]
[1778850858021,41.44,80102.85,0.0,0.94312,3e-05,9.31366]
[1778850858058,41.44,80102.85,0.0,0.94312,3e-05,9.31366]
[1778850858833,41.44,80101.33,0.0,0.94307,3e-05,9.32]
[1778850858901,41.44,80106.96,0.0,0.94326,3e-05,9.29655]
[1778850859166,41.44,80101.53,0.0,0.94308,3e-05,9.31958]
[1778850860316,41.44,80101.53,0.0,0.94308,3e-05,9.31958]
[1778850863194,41.44,80105.09,0.0,0.94318,3e-05,9.30603]
[1778850866874,41.44,80105.42,0.0,0.94319,3e-05,9.30544]
[1778850866927,41.44,80105.42,0.0,0.94319,3e-05,9.30544]
[1778850867060,41.44,80105.42,0.0,0.94319,3e-05,9.30544]
[1778850872257,41.45,80107.53,0.0,0.94326,3e-05,9.29637]
[1778850873791,41.45,80107.53,0.0,0.94326,3e-05,9.29637]
[1778850874319,41.45,80108.67,0.0,0.94329,3e-05,9.29235]
[1778850876285,41.45,80115.09,0.0,0.9435,3e-05,9.26602]
[1778850881320,41.45,80116.07,0.0,0.94353,3e-05,9.26171]
[1778850883334,41.45,80123.05,0.0,0.94377,3e-05,9.23218]
[1778850888144,41.45,80120.65,0.0,0.94368,3e-05,9.24244]
[1778850893404,41.45,80123.14,0.0,0.94377,3e-05,9.23208]
[1778850896425,41.45,80126.25,0.0,0.94387,3e-05,9.21908]
[1778850901460,41.45,80123.85,0.0,0.94379,3e-05,9.22952]
[1778850906496,41.45,80121.99,0.0,0.94372,3e-05,9.23754]
[1778850909520,41.46,80107.97,0.0,0.94325,3e-05,9.29738]
[1778850910527,41.46,80097.69,0.0,0.9429,3e-05,9.341]
[1778850911534,41.46,80094.3,0.0,0.94278,3e-05,9.35616]
[1778850912541,41.46,80086.95,0.0,0.94253,3e-05,9.38776]
[1778850914556,41.46,80079.88,0.0,0.94228,3e-05,9.41818]
[1778850915563,41.46,80076.8,0.0,0.94218,3e-05,9.43157]
[1778850916570,41.46,80067.34,0.0,0.94185,3e-05,9.47243]
[1778850917577,41.46,80065.67,0.0,0.94179,3e-05,9.4797]
[1778850922612,41.46,80065.39,0.0,0.94178,3e-05,9.48143]
[1778850925634,41.46,80062.64,0.0,0.94168,3e-05,9.49357]
[1778850926640,41.46,80067.03,0.0,0.94183,3e-05,9.47485]
[1778850928654,41.46,80073.76,0.0,0.94206,3e-05,9.44632]
[1778850929661,41.46,80081.02,0.0,0.94231,3e-05,9.41548]
[1778850930670,41.46,80089.18,0.0,0.94258,3e-05,9.38091]
[1778850932684,41.46,80088.64,0.0,0.94258,3e-05,9.38086]
[1778850935706,41.46,80091.46,0.0,0.94266,3e-05,9.36973]
[1778850941748,41.47,80094.03,0.0,0.94274,3e-05,9.36075]
[1778850943762,41.47,80101.53,0.0,0.94299,3e-05,9.32955]
[1778850944769,41.47,80104.0,0.0,0.94307,3e-05,9.31946]
[1778850945776,41.47,80108.92,0.0,0.94323,3e-05,9.299]
[1778850949806,41.47,80112.19,0.0,0.94333,3e-05,9.28688]
[1778850950811,41.47,80116.95,0.0,0.94348,3e-05,9.2672]
[1778850952825,41.48,80120.64,0.0,0.9436,3e-05,9.25259]
[1778850953832,41.48,80123.27,0.0,0.94368,3e-05,9.24199]
[1778850954839,41.48,80118.54,0.0,0.94352,3e-05,9.26249]
[1778850955846,41.48,80113.96,0.0,0.94336,3e-05,9.28235]
[1778850956853,41.48,80116.56,0.0,0.94345,3e-05,9.27181]
[1778850957862,41.48,80108.51,0.0,0.94317,3e-05,9.30636]
[1778850958868,41.48,80094.71,0.0,0.9427,3e-05,9.36537]
[1778850959875,41.48,80094.36,0.0,0.94269,3e-05,9.36718]
[1778850964910,41.49,80095.13,0.0,0.9427,3e-05,9.36549]
[1778850968938,41.49,80089.96,0.0,0.94252,3e-05,9.3887]
[1778850969945,41.49,80087.02,0.0,0.94241,3e-05,9.4015]
[1778850970952,41.49,80079.45,0.0,0.94215,3e-05,9.43405]
[1778850971959,41.49,80076.38,0.0,0.94205,3e-05,9.44736]
[1778850974980,41.49,80079.06,0.0,0.94213,3e-05,9.43644]
[1778850976994,41.49,80075.88,0.0,0.94202,3e-05,9.45042]
[1778850982031,41.49,80079.69,0.0,0.94215,3e-05,9.43499]
[1778850985052,41.49,80075.97,0.0,0.94201,3e-05,9.45148]
[1778850987066,41.49,80082.17,0.0,0.94222,3e-05,9.42534]
[1778850992102,41.5,80084.1,0.0,0.9423,3e-05,9.41526]
[1778850995123,41.5,80086.74,0.0,0.94238,3e-05,9.40467]
[1778850998144,41.5,80089.39,0.0,0.94247,3e-05,9.39414]
[1778851002172,41.5,80095.32,0.0,0.94266,3e-05,9.36999]
[1778851003179,41.5,80099.46,0.0,0.9428,3e-05,9.35271]
[1778851004186,41.5,80108.38,0.0,0.9431,3e-05,9.3152]
[1778851005193,41.5,80105.12,0.0,0.94298,3e-05,9.32942]
[1778851007207,41.5,80102.41,0.0,0.94289,3e-05,9.34165]
[1778851010228,41.51,80099.64,0.0,0.94278,3e-05,9.35441]
[1778851015263,41.51,80098.47,0.0,0.94273,3e-05,9.36098]
[1778851017277,41.51,80102.02,0.0,0.94285,3e-05,9.34652]
[1778851020298,41.51,80099.56,0.0,0.94276,3e-05,9.35798]
[1778851021305,41.51,80092.78,0.0,0.94252,3e-05,9.38712]
[1778851022312,41.51,80088.21,0.0,0.94237,3e-05,9.40685]
[1778851026340,41.51,80092.14,0.0,0.94249,3e-05,9.39107]
[1778851031375,41.52,80094.81,0.0,0.94257,3e-05,9.3811]
[1778851033389,41.52,80092.27,0.0,0.94248,3e-05,9.39249]
[1778851036410,41.52,80095.42,0.0,0.94258,3e-05,9.37993]
[1778851037418,41.52,80087.84,0.0,0.94232,3e-05,9.41248]
[1778851038424,41.52,80084.67,0.0,0.94221,3e-05,9.4263]
[1778851040438,41.52,80082.16,0.0,0.94212,3e-05,9.43748]
[1778851044466,41.52,80085.08,0.0,0.94221,3e-05,9.42588]
[1778851049501,41.52,80083.48,0.0,0.94215,3e-05,9.43388]
[1778851054552,41.53,80084.86,0.0,0.9422,3e-05,9.42625]
[1778851055559,41.53,80090.65,0.0,0.9424,3e-05,9.40182]
[1778851060594,41.53,80096.43,0.0,0.94258,3e-05,9.379]
[1778851065629,41.53,80097.66,0.0,0.94261,3e-05,9.37543]
[1778851067643,41.54,80093.12,0.0,0.94245,3e-05,9.39541]
[1778851072679,41.54,80091.67,0.0,0.94239,3e-05,9.40302]
[1778851077714,41.54,80091.07,0.0,0.94236,3e-05,9.40694]
[1778851082749,41.54,80092.29,0.0,0.94239,3e-05,9.40304]
[1778851087788,41.55,80090.71,0.0,0.94233,3e-05,9.41107]
[1778851089802,41.55,80093.23,0.0,0.94241,3e-05,9.40083]
[1778851094837,41.55,80092.1,0.0,0.94236,3e-05,9.40693]
[1778851095844,41.55,80086.64,0.0,0.94217,3e-05,9.43044]
[1778851097860,41.55,80081.21,0.0,0.94198,3e-05,9.45402]
[1778851102911,41.55,80081.99,0.0,0.942,3e-05,9.45156]
[1778851104928,41.55,80085.15,0.0,0.94211,3e-05,9.43846]
[1778851109963,41.55,80085.92,0.0,0.94213,3e-05,9.43628]
[1778851115001,41.56,80086.3,0.0,0.94215,3e-05,9.43282]
[1778851120036,41.56,80087.07,0.0,0.94217,3e-05,9.43072]
[1778851123057,41.56,80091.21,0.0,0.9423,3e-05,9.41377]
[1778851124064,41.56,80098.15,0.0,0.94254,3e-05,9.38449]
[1778851125071,41.56,80103.84,0.0,0.94273,3e-05,9.36062]
[1778851126078,41.56,80107.86,0.0,0.94286,3e-05,9.34391]
[1778851131113,41.56,80116.89,0.0,0.94315,3e-05,9.30744]
[1778851132120,41.56,80121.97,0.0,0.94332,3e-05,9.28638]
[1778851136148,41.57,80124.42,0.0,0.94339,3e-05,9.27781]
[1778851138162,41.57,80121.67,0.0,0.94329,3e-05,9.29033]
[1778851143197,41.57,80123.78,0.0,0.94334,3e-05,9.28367]
[1778851148232,41.58,80126.29,0.0,0.94341,3e-05,9.27539]
[1778851149254,41.58,80126.29,0.0,0.94341,3e-05,9.27539]
[1778851149334,41.58,80128.83,0.0,0.94349,3e-05,9.26516]
[1778851155282,41.58,80130.34,0.0,0.94353,3e-05,9.26032]
[1778851159310,41.59,80134.26,0.0,0.94364,3e-05,9.24586]
[1778851163338,41.59,80137.65,0.0,0.94374,3e-05,9.2338]
[1778851163703,41.59,80137.65,0.0,0.94374,3e-05,9.2338]
[1778851169380,41.6,80142.47,0.0,0.94387,3e-05,9.21704]
[1778851174416,41.6,80143.02,0.0,0.94388,3e-05,9.21483]
[1778851175422,41.6,80138.08,0.0,0.94372,3e-05,9.23619]
[1778851178443,41.61,80135.7,0.0,0.94362,3e-05,9.24789]
[1778851180457,41.61,80126.47,0.0,0.9433,3e-05,9.28788]
[1778851181464,41.61,80122.81,0.0,0.94318,3e-05,9.30382]
[1778851183478,41.61,80115.23,0.0,0.94292,3e-05,9.33677]
[1778851184485,41.61,80111.5,0.0,0.94279,3e-05,9.35296]
[1778851189520,41.61,80112.83,0.0,0.94282,3e-05,9.34918]
[1778851192394,41.62,80113.01,0.0,0.94282,3e-05,9.34879]
[1778851193738,41.62,80113.75,0.0,0.94284,3e-05,9.34677]
[1778851195562,41.62,80119.7,0.0,0.94303,3e-05,9.32235]
[1778851198583,41.62,80122.83,0.0,0.94313,3e-05,9.31033]
[1778851201604,41.62,80125.41,0.0,0.9432,3e-05,9.30069]
[1778851204625,41.63,80129.27,0.0,0.94332,3e-05,9.28568]
[1778851206639,41.63,80132.49,0.0,0.94343,3e-05,9.27299]
[1778851208744,41.63,80133.7,0.0,0.94346,3e-05,9.26836]
[1778851211674,41.63,80127.4,0.0,0.94324,3e-05,9.29684]
[1778851212681,41.63,80123.38,0.0,0.9431,3e-05,9.31428]
[1778851214695,41.63,80122.91,0.0,0.94308,3e-05,9.3171]
[1778851221744,41.64,80124.75,0.0,0.94312,3e-05,9.31202]
[1778851226779,41.64,80124.8,0.0,0.9431,3e-05,9.31409]
[1778851227786,41.64,80128.11,0.0,0.94321,3e-05,9.30012]
[1778851232821,41.65,80129.32,0.0,0.94325,3e-05,9.29444]
[1778851237858,41.65,80131.41,0.0,0.9433,3e-05,9.2876]
[1778851239870,41.65,80134.45,0.0,0.9434,3e-05,9.27559]
[1778851240877,41.65,80137.48,0.0,0.9435,3e-05,9.26326]
[1778851245912,41.66,80138.06,0.0,0.9435,3e-05,9.26302]
[1778851248243,41.66,80138.16,0.0,0.9435,3e-05,9.26304]
[1778851249085,41.66,80134.49,0.0,0.94337,3e-05,9.27938]
[1778851254975,41.66,80133.78,0.0,0.94333,3e-05,9.28489]
[1778851259003,41.67,80137.35,0.0,0.94343,3e-05,9.27155]
[1778851262025,41.67,80140.98,0.0,0.94355,3e-05,9.25759]
[1778851267060,41.67,80141.23,0.0,0.94354,3e-05,9.25885]
[1778851272095,41.68,80142.26,0.0,0.94355,3e-05,9.25678]
[1778851277133,41.68,80142.71,0.0,0.94355,3e-05,9.25717]
[1778851280154,41.69,80145.42,0.0,0.94363,3e-05,9.24719]
[1778851282266,41.69,80148.12,0.0,0.94371,3e-05,9.23681]
[1778851283175,41.69,80151.47,0.0,0.94382,3e-05,9.22325]
[1778851286196,41.69,80154.49,0.0,0.94391,3e-05,9.21215]
[1778851289217,41.69,80150.31,0.0,0.94376,3e-05,9.23128]
[1778851293245,41.7,80146.47,0.0,0.94363,3e-05,9.24648]
[1778851294252,41.7,80143.76,0.0,0.94354,3e-05,9.25834]
[1778851299287,41.7,80143.81,0.0,0.94352,3e-05,9.26035]
[1778851304322,41.71,80141.72,0.0,0.94343,3e-05,9.27138]
[1778851309357,41.71,80141.89,0.0,0.94342,3e-05,9.27284]
[1778851311371,41.71,80144.83,0.0,0.94351,3e-05,9.26136]
[1778851316406,41.72,80144.71,0.0,0.94349,3e-05,9.26411]
[1778851322448,41.72,80144.31,0.0,0.94346,3e-05,9.26854]
[1778851327484,41.73,80144.51,0.0,0.94345,3e-05,9.26997]
[1778851328491,41.73,80142.06,0.0,0.94336,3e-05,9.28073]
[1778851333526,41.73,80140.17,0.0,0.94328,3e-05,9.29083]
[1778851338561,41.73,80143.12,0.0,0.94336,3e-05,9.28061]
[1778851340575,41.74,80145.86,0.0,0.94345,3e-05,9.27]
[1778851343596,41.74,80148.3,0.0,0.94352,3e-05,9.26116]
[1778851345610,41.74,80153.08,0.0,0.94367,3e-05,9.24207]
[1778851346617,41.74,80155.52,0.0,0.94375,3e-05,9.23235]
[1778851351652,41.75,80156.94,0.0,0.94379,3e-05,9.22604]
[1778851356687,41.75,80159.81,0.0,0.94387,3e-05,9.21654]
[1778851361722,41.76,80161.19,0.0,0.94389,3e-05,9.21333]
[1778851364743,41.76,80153.7,0.0,0.94363,3e-05,9.24619]
[1778851365750,41.76,80150.08,0.0,0.94351,3e-05,9.26186]
[1778851367764,41.76,80150.91,0.0,0.94353,3e-05,9.25922]
[1778851372799,41.76,80149.78,0.0,0.94348,3e-05,9.26603]
[1778851374813,41.77,80147.41,0.0,0.94339,3e-05,9.27681]
[1778851379848,41.77,80147.15,0.0,0.94337,3e-05,9.27987]
[1778851381862,41.77,80151.73,0.0,0.94351,3e-05,9.26144]
[1778851386897,41.78,80151.29,0.0,0.94348,3e-05,9.26583]
[1778851391932,41.78,80152.45,0.0,0.9435,3e-05,9.26311]
[1778851394953,41.78,80147.29,0.0,0.94332,3e-05,9.28608]
[1778851399988,41.79,80147.76,0.0,0.94332,3e-05,9.28611]
[1778851405023,41.8,80149.71,0.0,0.94334,3e-05,9.28361]
[1778851407037,41.81,80152.81,0.0,0.94338,3e-05,9.27857]
[1778851412072,41.82,80154.33,0.0,0.9434,3e-05,9.27495]
[1778851414086,41.82,80157.15,0.0,0.94349,3e-05,9.26396]
[1778851416101,41.82,80159.71,0.0,0.94357,3e-05,9.25408]
[1778851417141,41.83,80169.8,0.0,0.9439,3e-05,9.21232]
[1778851418115,41.83,80184.48,0.0,0.94438,3e-05,9.15163]
[1778851419122,41.83,80180.64,0.0,0.94426,3e-05,9.16772]
[1778851421451,41.83,80179.81,0.0,0.94423,3e-05,9.17125]
[1778851426172,41.83,80176.39,0.0,0.9441,3e-05,9.18684]
[1778851428186,41.83,80172.91,0.0,0.94398,3e-05,9.20238]
[1778851432214,41.83,80170.41,0.0,0.94388,3e-05,9.21475]
[1778851433222,41.84,80167.19,0.0,0.94377,3e-05,9.22866]
[1778851437250,41.84,80162.89,0.0,0.94362,3e-05,9.24835]
[1778851438257,41.84,80155.13,0.0,0.94336,3e-05,9.28125]
[1778851439264,41.84,80147.68,0.0,0.9431,3e-05,9.31286]
[1778851440271,41.84,80143.45,0.0,0.94296,3e-05,9.33093]
[1778851445307,41.84,80143.44,0.0,0.94295,3e-05,9.33228]
[1778851446314,41.84,80147.18,0.0,0.94307,3e-05,9.31681]
[1778851451349,41.85,80146.94,0.0,0.94305,3e-05,9.31927]
[1778851456384,41.85,80147.47,0.0,0.94306,3e-05,9.31846]
[1778851461419,41.85,80148.1,0.0,0.94307,3e-05,9.31718]
[1778851467461,41.85,80148.01,0.0,0.94305,3e-05,9.31924]
[1778851472496,41.86,80148.42,0.0,0.94307,3e-05,9.31602]
[1778851477532,41.86,80147.97,0.0,0.94305,3e-05,9.31945]
[1778851482570,41.86,80151.64,0.0,0.94316,3e-05,9.30555]
[1778851483575,41.86,80154.36,0.0,0.94325,3e-05,9.29446]
[1778851487603,41.87,80157.27,0.0,0.94333,3e-05,9.28367]
[1778851492638,41.87,80156.25,0.0,0.94328,3e-05,9.28972]
[1778851497673,41.87,80153.92,0.0,0.94319,3e-05,9.30123]
[1778851500695,41.87,80168.64,0.0,0.94368,3e-05,9.24057]
[1778851501701,41.87,80163.34,0.0,0.9435,3e-05,9.26268]
[1778851503715,41.87,80156.15,0.0,0.94326,3e-05,9.29258]
[1778851504722,41.87,80151.81,0.0,0.94312,3e-05,9.31064]
[1778851509757,41.88,80149.03,0.0,0.94302,3e-05,9.32331]
[1778851510764,41.88,80146.03,0.0,0.94291,3e-05,9.33619]
[1778851514792,41.88,80142.84,0.0,0.9428,3e-05,9.35063]
[1778851517813,41.88,80134.93,0.0,0.94253,3e-05,9.38466]
[1778851522848,41.88,80134.96,0.0,0.94252,3e-05,9.38543]
[1778851527883,41.88,80136.22,0.0,0.94256,3e-05,9.38106]
[1778851532918,41.88,80137.51,0.0,0.94261,3e-05,9.37363]
[1778851537953,41.89,80137.45,0.0,0.9426,3e-05,9.3749]
[1778851540974,41.89,80134.32,0.0,0.94249,3e-05,9.38872]
[1778851541981,41.89,80118.48,0.0,0.94195,3e-05,9.45589]
[1778851542988,41.89,80114.37,0.0,0.94181,3e-05,9.47349]
[1778851544746,41.89,80109.8,0.0,0.94165,3e-05,9.49301]
[1778851545009,41.89,80100.59,0.0,0.94134,3e-05,9.53216]
[1778851546009,41.89,80094.06,0.0,0.94111,3e-05,9.56]
[1778851548024,41.89,80091.85,0.0,0.94104,3e-05,9.56929]
[1778851549030,41.89,80087.88,0.0,0.9409,3e-05,9.58615]
[1778851554566,41.89,80088.93,0.0,0.94094,3e-05,9.58114]
[1778851555828,41.89,80088.06,0.0,0.94091,3e-05,9.58458]
[1778851561114,41.88,80087.89,0.0,0.94092,3e-05,9.5843]
[1778851565142,41.89,80083.01,0.0,0.94074,3e-05,9.6059]
[1778851568163,41.89,80093.54,0.0,0.9411,3e-05,9.56138]
[1778851569170,41.89,80101.63,0.0,0.94138,3e-05,9.52714]
[1778851572191,41.89,80097.75,0.0,0.94124,3e-05,9.54451]
[1778851577226,41.89,80088.8,0.0,0.94092,3e-05,9.5839]
[1778851582261,41.89,80087.09,0.0,0.94085,3e-05,9.5921]
[1778851587298,41.89,80087.92,0.0,0.94087,3e-05,9.58948]
[1778851592333,41.9,80087.53,0.0,0.94087,3e-05,9.58917]
[1778851597369,41.9,80087.87,0.0,0.94086,3e-05,9.59076]
[1778851600390,41.9,80082.36,0.0,0.94066,3e-05,9.6152]
[1778851602404,41.9,80075.66,0.0,0.94042,3e-05,9.64439]
[1778851607439,41.91,80075.69,0.0,0.94042,3e-05,9.6452]
[1778851612474,41.91,80075.81,0.0,0.94041,3e-05,9.64578]
[1778851615495,41.91,80067.28,0.0,0.94011,3e-05,9.68292]
[1778851616502,41.91,80063.89,0.0,0.93999,3e-05,9.69767]
[1778851619523,41.91,80069.2,0.0,0.94017,3e-05,9.67533]
[1778851621538,41.91,80072.06,0.0,0.94027,3e-05,9.66335]
[1778851626572,41.91,80072.07,0.0,0.94027,3e-05,9.66409]
[1778851631607,41.91,80072.26,0.0,0.94026,3e-05,9.66419]
[1778851636642,41.92,80076.37,0.0,0.9404,3e-05,9.64742]
[1778851637649,41.92,80082.43,0.0,0.94061,3e-05,9.62167]
[1778851640670,41.92,80078.86,0.0,0.94048,3e-05,9.63748]
[1778851645706,41.92,80074.0,0.0,0.94031,3e-05,9.65886]
[1778851647720,41.92,80070.18,0.0,0.94017,3e-05,9.67538]
[1778851650742,41.92,80065.8,0.0,0.94002,3e-05,9.69431]
[1778851653763,41.92,80062.43,0.0,0.93992,3e-05,9.70584]
[1778851657636,41.92,80063.21,0.0,0.93995,3e-05,9.70247]
[1778851657792,41.92,80063.52,0.0,0.93996,3e-05,9.70122]
[1778851658799,41.92,80058.32,0.0,0.93977,4e-05,9.72367]
[1778851659075,41.92,80058.32,0.0,0.93977,4e-05,9.72367]
[1778851659124,41.92,80058.32,0.0,0.93977,4e-05,9.72367]
[1778851659806,41.92,80056.36,0.0,0.93971,4e-05,9.73215]
[1778851660568,41.92,80056.36,0.0,0.93971,4e-05,9.73215]
[1778851665852,41.92,80052.67,0.0,0.93958,4e-05,9.748]
[1778851670888,41.92,80040.8,0.0,0.93916,4e-05,9.7992]
[1778851671895,41.92,80037.1,0.0,0.93903,4e-05,9.81511]
[1778851676930,41.92,80036.89,0.0,0.93903,4e-05,9.81539]
[1778851679951,41.92,80032.78,0.0,0.93888,4e-05,9.83277]
[1778851680958,41.92,80036.28,0.0,0.93901,4e-05,9.81746]
[1778851682972,41.92,80039.65,0.0,0.93913,4e-05,9.80264]
[1778851687000,41.91,80047.96,0.0,0.93943,4e-05,9.76637]
[1778851688008,41.91,80051.65,0.0,0.93956,4e-05,9.75041]
[1778851692036,41.91,80046.93,0.0,0.93939,4e-05,9.77073]
[1778851695056,41.91,80044.29,0.0,0.9393,4e-05,9.78199]
[1778851696063,41.91,80048.48,0.0,0.93945,4e-05,9.76384]
[1778851701098,41.91,80040.86,0.0,0.93918,4e-05,9.79664]
[1778851702105,41.91,80038.27,0.0,0.93909,4e-05,9.80776]
[1778851704120,41.91,80035.11,0.0,0.93898,4e-05,9.82125]
[1778851709747,41.91,80033.23,0.0,0.93892,4e-05,9.82895]
[1778851710167,41.91,80031.3,0.0,0.93885,4e-05,9.83708]
[1778851710212,41.91,80018.95,0.0,0.93841,4e-05,9.8907]
[1778851711169,41.91,80014.71,0.0,0.93828,4e-05,9.90599]
[1778851712176,41.91,80015.44,0.0,0.9383,4e-05,9.90259]
[1778851713696,41.91,80015.44,0.0,0.9383,4e-05,9.90259]
[1778851716954,41.91,80014.28,0.0,0.93827,4e-05,9.90692]
[1778851717056,41.91,80019.26,0.0,0.93845,4e-05,9.88475]
[1778851718218,41.91,80013.19,0.0,0.93823,4e-05,9.91093]
[1778851719225,41.91,80008.22,0.0,0.93806,4e-05,9.93238]
[1778851721239,41.91,80001.38,0.0,0.93782,4e-05,9.96166]
[1778851724260,41.91,79998.65,0.0,0.93773,4e-05,9.97258]
[1778851729202,41.9,80000.61,0.0,0.93781,4e-05,9.96254]
[1778851729229,41.9,80000.61,0.0,0.93781,4e-05,9.96254]
[1778851729308,41.9,80000.61,0.0,0.93781,4e-05,9.96254]
[1778851731309,41.9,79997.87,0.0,0.93772,4e-05,9.97308]
[1778851736344,41.9,79998.09,0.0,0.93775,4e-05,9.9702]
[1778851737351,41.9,80000.61,0.0,0.93784,4e-05,9.95881]
[1778851738751,41.9,80000.61,0.0,0.93784,4e-05,9.95881]
[1778851738803,41.9,80000.61,0.0,0.93784,4e-05,9.95881]
[1778851738808,41.9,80000.61,0.0,0.93784,4e-05,9.95881]
[1778851741379,41.89,80004.44,0.0,0.93799,4e-05,9.94068]
[1778851743393,41.89,80009.45,0.0,0.93817,4e-05,9.91816]
[1778851744400,41.89,80013.79,0.0,0.93833,4e-05,9.89896]
[1778851746415,41.89,80017.19,0.0,0.93846,4e-05,9.88364]
[1778851747999,41.89,80017.19,0.0,0.93846,4e-05,9.88364]
[1778851748050,41.89,80017.19,0.0,0.93846,4e-05,9.88364]
[1778851748059,41.89,80017.19,0.0,0.93846,4e-05,9.88364]
[1778851748014,41.89,80020.06,0.0,0.93856,4e-05,9.87092]
[1778851750443,41.89,80024.07,0.0,0.93871,4e-05,9.85283]
[1778851754471,41.89,80020.23,0.0,0.93858,4e-05,9.86872]
[1778851757820,41.89,80022.6,0.0,0.93867,4e-05,9.85797]
[1778851757870,41.89,80022.6,0.0,0.93867,4e-05,9.85797]
[1778851758057,41.89,80022.6,0.0,0.93867,4e-05,9.85797]
[1778851762527,41.88,80026.31,0.0,0.93881,4e-05,9.84064]
[1778851763534,41.88,80031.14,0.0,0.93898,4e-05,9.81951]
[1778851764541,41.88,80026.28,0.0,0.93881,4e-05,9.84043]
[1778851765548,41.88,80022.57,0.0,0.93868,4e-05,9.85635]
[1778851766306,41.88,80022.57,0.0,0.93868,4e-05,9.85635]
[1778851766358,41.88,80022.57,0.0,0.93868,4e-05,9.85635]
[1778851766561,41.88,80022.57,0.0,0.93868,4e-05,9.85635]
[1778851770583,41.88,80017.41,0.0,0.9385,4e-05,9.8777]
[1778851771399,41.88,80017.41,0.0,0.9385,4e-05,9.8777]
[1778851771449,41.88,80017.41,0.0,0.9385,4e-05,9.8777]
[1778851771559,41.88,80017.41,0.0,0.9385,4e-05,9.8777]
[1778851771590,41.88,80013.2,0.0,0.93837,4e-05,9.89277]
[1778851776625,41.88,80007.39,0.0,0.93818,4e-05,9.9168]
[1778851777632,41.88,79999.52,0.0,0.9379,4e-05,9.95084]
[1778851779646,41.88,79998.05,0.0,0.93785,4e-05,9.95653]
[1778851784976,41.87,79999.15,0.0,0.9379,4e-05,9.95026]
[1778851785028,41.87,79999.15,0.0,0.9379,4e-05,9.95026]
[1778851785061,41.87,79999.15,0.0,0.9379,4e-05,9.95026]
[1778851789565,41.87,79999.49,0.0,0.93793,4e-05,9.94695]
[1778851789616,41.87,79999.49,0.0,0.93793,4e-05,9.94695]
[1778851789810,41.87,79999.49,0.0,0.93793,4e-05,9.94695]
[1778851791730,41.87,80002.62,0.0,0.93805,4e-05,9.93221]
[1778851794345,41.87,80001.9,0.0,0.93803,4e-05,9.9347]
[1778851794424,41.87,80001.9,0.0,0.93803,4e-05,9.9347]
[1778851794565,41.87,80001.9,0.0,0.93803,4e-05,9.9347]
[1778851794751,41.87,79999.4,0.0,0.93794,4e-05,9.94528]
[1778851796765,41.87,79996.63,0.0,0.93785,4e-05,9.95666]
[1778851801811,41.86,79990.15,0.0,0.93763,4e-05,9.98314]
[1778851802814,41.86,79973.26,0.0,0.93702,4e-05,10.05682]
[1778851803974,41.86,79973.26,0.0,0.93702,4e-05,10.05682]
[1778851804121,41.86,79973.26,0.0,0.93702,4e-05,10.05682]
[1778851804125,41.86,79955.99,0.0,0.93639,4e-05,10.13239]
[1778851804769,41.86,79955.99,0.0,0.93639,4e-05,10.13239]
[1778851804828,41.86,79947.65,0.0,0.93609,4e-05,10.16906]
[1778851805835,41.86,79942.96,0.0,0.93592,4e-05,10.18983]
[1778851806842,41.86,79938.55,0.0,0.93577,4e-05,10.207]
[1778851807636,41.86,79938.55,0.0,0.93577,4e-05,10.207]
[1778851807850,41.86,79918.4,0.0,0.93502,4e-05,10.29668]
[1778851808864,41.86,79914.58,0.0,0.93488,4e-05,10.31367]
[1778851811884,41.85,79909.76,0.0,0.93472,4e-05,10.3331]
[1778851813898,41.85,79906.38,0.0,0.93461,4e-05,10.34631]
[1778851815912,41.84,79900.73,0.0,0.93441,4e-05,10.36935]
[1778851816919,41.84,79890.2,0.0,0.93402,4e-05,10.4164]
[1778851817926,41.84,79890.83,0.0,0.93406,4e-05,10.41138]
[1778851819940,41.84,79885.02,0.0,0.93386,4e-05,10.43516]
[1778851821972,41.84,79873.77,0.0,0.93344,4e-05,10.48529]
[1778851822975,41.83,79872.54,0.0,0.93341,4e-05,10.48772]
[1778851825992,41.81,79869.19,0.0,0.93336,4e-05,10.49342]
[1778851826999,41.81,79863.1,0.0,0.93312,4e-05,10.52205]
[1778851828155,41.81,79863.1,0.0,0.93312,4e-05,10.52205]
[1778851828010,41.81,79867.85,0.0,0.93333,4e-05,10.49696]
[1778851830020,41.8,79878.5,0.0,0.93379,4e-05,10.44263]
[1778851831037,41.8,79895.57,0.0,0.93445,4e-05,10.36268]
[1778851832148,41.8,79895.57,0.0,0.93445,4e-05,10.36268]
[1778851832163,41.8,79909.42,0.0,0.93497,4e-05,10.30063]
[1778851833041,41.8,79907.74,0.0,0.93491,4e-05,10.30813]
[1778851835060,41.8,79903.65,0.0,0.93476,4e-05,10.32639]
[1778851837075,41.8,79923.15,0.0,0.93549,4e-05,10.23934]
[1778851838081,41.8,79944.48,0.0,0.93627,4e-05,10.14476]
[1778851839088,41.8,79942.04,0.0,0.93618,4e-05,10.15582]
[1778851840095,41.8,79930.52,0.0,0.93576,4e-05,10.20707]
[1778851840810,41.8,79930.52,0.0,0.93576,4e-05,10.20707]
[1778851841105,41.8,79918.92,0.0,0.93532,4e-05,10.25882]
[1778851842109,41.8,79903.84,0.0,0.93476,4e-05,10.32619]
[1778851843116,41.8,79907.12,0.0,0.93488,4e-05,10.3115]
[1778851844826,41.8,79909.33,0.0,0.93497,4e-05,10.30161]
[1778851847851,41.8,79912.11,0.0,0.93507,4e-05,10.28924]
[1778851847896,41.8,79912.11,0.0,0.93507,4e-05,10.28924]
[1778851848153,41.8,79910.7,0.0,0.93502,4e-05,10.29556]
[1778851849059,41.8,79910.7,0.0,0.93502,4e-05,10.29556]
[1778851853189,41.8,79922.86,0.0,0.93547,4e-05,10.24148]
[1778851854196,41.8,79924.95,0.0,0.93555,4e-05,10.23229]
[1778851855203,41.8,79910.87,0.0,0.93502,4e-05,10.29516]
[1778851856210,41.8,79890.12,0.0,0.93424,4e-05,10.38804]
[1778851857217,41.8,79890.77,0.0,0.93427,4e-05,10.385]
[1778851861249,41.8,79864.58,0.0,0.93328,4e-05,10.50229]
[1778851878499,41.77,79723.99,0.0,0.92789,4e-05,11.1303]
[1778851879437,41.77,79730.71,0.0,0.92816,4e-05,11.0989]
[1778851880455,41.77,79730.71,0.0,0.92816,4e-05,11.0989]
[1778851880526,41.76,79746.46,0.0,0.92883,4e-05,11.02163]
[1778851886490,41.75,79767.9,0.0,0.92972,4e-05,10.91861]
[1778851888100,41.75,79767.9,0.0,0.92972,4e-05,10.91861]
[1778851899652,41.74,79767.9,0.0,0.92981,4e-05,10.90703]
[1778851901604,41.73,79771.4,0.0,0.92996,4e-05,10.88916]
[1778851904628,41.73,79760.29,0.0,0.92952,4e-05,10.94029]
[1778851905551,41.73,79760.29,0.0,0.92952,4e-05,10.94029]
[1778851905639,41.73,79737.33,0.0,0.9286,4e-05,11.04667]
[1778851906646,41.73,79743.06,0.0,0.92883,4e-05,11.0199]
[1778851907653,41.73,79741.5,0.0,0.92877,4e-05,11.02683]
[1778851908660,41.73,79735.0,0.0,0.92851,4e-05,11.05676]
[1778851910675,41.73,79744.0,0.0,0.92888,4e-05,11.01431]
[1778851911686,41.73,79776.1,0.0,0.93016,4e-05,10.86551]
[1778851912803,41.73,79776.1,0.0,0.93016,4e-05,10.86551]
[1778851912863,41.73,79782.79,0.0,0.93043,4e-05,10.83444]
[1778851913711,41.73,79787.34,0.0,0.93061,4e-05,10.81348]
[1778851914718,41.73,79790.23,0.0,0.93072,4e-05,10.80027]
[1778851915725,41.73,79794.66,0.0,0.9309,4e-05,10.77993]
[1778851916758,41.73,79794.66,0.0,0.9309,4e-05,10.77993]
[1778851916775,41.73,79799.81,0.0,0.9311,4e-05,10.75639]
[1778851918317,41.73,79799.81,0.0,0.9311,4e-05,10.75639]
[1778851917739,41.73,79797.96,0.0,0.93103,4e-05,10.76512]
[1778851918747,41.73,79795.88,0.0,0.93094,4e-05,10.7748]
[1778851920765,41.73,79787.87,0.0,0.93063,4e-05,10.81179]
[1778851921771,41.73,79774.99,0.0,0.93012,4e-05,10.87113]
[1778851922778,41.73,79775.46,0.0,0.93014,4e-05,10.86893]
[1778851924794,41.73,79772.49,0.0,0.93002,4e-05,10.88256]
[1778851925801,41.73,79753.26,0.0,0.92925,4e-05,10.9714]
[1778851926808,41.73,79744.86,0.0,0.92892,4e-05,11.01016]
[1778851927815,41.73,79739.64,0.0,0.92871,4e-05,11.03415]
[1778851928917,41.73,79730.69,0.0,0.92835,4e-05,11.07577]
[1778851929836,41.73,79728.75,0.0,0.92826,4e-05,11.08574]
[1778851930843,41.73,79733.65,0.0,0.92846,4e-05,11.06294]
[1778851931851,41.73,79753.33,0.0,0.92925,4e-05,10.97126]
[1778851932857,41.73,79760.93,0.0,0.92956,4e-05,10.9359]
[1778851933864,41.73,79754.54,0.0,0.9293,4e-05,10.96547]
[1778851934871,41.73,79745.85,0.0,0.92896,4e-05,11.00544]
[1778851935878,41.73,79745.54,0.0,0.92895,4e-05,11.00663]
[1778851937892,41.73,79750.89,0.0,0.92917,4e-05,10.98131]
[1778851938899,41.73,79759.98,0.0,0.92953,4e-05,10.93901]
[1778851940279,41.73,79759.98,0.0,0.92953,4e-05,10.93901]
[1778851940287,41.73,79759.98,0.0,0.92953,4e-05,10.93901]
[1778851940324,41.73,79754.65,0.0,0.92932,4e-05,10.96353]
[1778851940808,41.73,79754.65,0.0,0.92932,4e-05,10.96353]
[1778851941920,41.73,79758.19,0.0,0.92946,4e-05,10.94677]
[1778851942927,41.73,79755.56,0.0,0.92936,4e-05,10.95879]
[1778851943934,41.73,79752.01,0.0,0.92922,4e-05,10.97506]
[1778851944942,41.73,79743.67,0.0,0.92889,4e-05,11.01355]
[1778851945951,41.73,79738.22,0.0,0.92867,4e-05,11.03861]
[1778851946958,41.72,79734.27,0.0,0.92851,4e-05,11.05668]
[1778851948972,41.72,79737.93,0.0,0.92867,4e-05,11.03902]
[1778851949981,41.72,79722.24,0.0,0.92803,4e-05,11.11178]
[1778851950988,41.72,79715.88,0.0,0.92778,4e-05,11.14143]
[1778851951999,41.72,79719.91,0.0,0.92796,4e-05,11.11938]
[1778851955266,41.72,79719.7,0.0,0.92795,4e-05,11.12027]
[1778851955307,41.72,79711.68,0.0,0.92763,4e-05,11.1573]
[1778851956027,41.72,79707.85,0.0,0.92747,4e-05,11.17514]
[1778851961066,41.72,79705.22,0.0,0.92739,4e-05,11.18487]
[1778851962073,41.72,79699.35,0.0,0.92715,4e-05,11.21225]
[1778851963080,41.72,79692.87,0.0,0.92688,4e-05,11.24249]
[1778851965162,41.72,79692.67,0.0,0.92688,4e-05,11.24321]
[1778851965212,41.72,79692.67,0.0,0.92688,4e-05,11.24321]
[1778851965252,41.72,79692.42,0.0,0.92687,4e-05,11.24418]
[1778851968235,41.71,79691.86,0.0,0.92685,4e-05,11.24637]
[1778851968254,41.71,79695.24,0.0,0.92699,4e-05,11.23029]
[1778851969124,41.71,79698.4,0.0,0.92712,4e-05,11.21528]
[1778851970131,41.71,79701.44,0.0,0.92725,4e-05,11.20086]
[1778851971471,41.71,79702.22,0.0,0.92728,4e-05,11.19707]
[1778851971565,41.71,79702.22,0.0,0.92728,4e-05,11.19707]
[1778851971676,41.71,79702.22,0.0,0.92728,4e-05,11.19707]
[1778851971814,41.71,79702.22,0.0,0.92728,4e-05,11.19707]
[1778851972148,41.71,79706.51,0.0,0.92746,4e-05,11.17643]
[1778851973155,41.7,79713.31,0.0,0.92778,4e-05,11.13949]
[1778851974162,41.7,79720.98,0.0,0.92813,4e-05,11.09914]
[1778851976318,41.69,79714.79,0.0,0.92789,4e-05,11.12724]
[1778851977571,41.69,79715.55,0.0,0.92795,4e-05,11.11932]
[1778851977713,41.69,79715.55,0.0,0.92795,4e-05,11.11932]
[1778851977813,41.69,79715.55,0.0,0.92795,4e-05,11.11932]
[1778851979197,41.68,79708.03,0.0,0.92765,4e-05,11.15361]
[1778851980204,41.68,79693.53,0.0,0.92706,4e-05,11.22149]
[1778851981211,41.68,79689.04,0.0,0.92688,4e-05,11.24277]
[1778851983225,41.68,79685.58,0.0,0.92673,4e-05,11.25934]
[1778851985084,41.69,79687.87,0.0,0.92682,4e-05,11.24871]
[1778851985259,41.69,79687.87,0.0,0.92682,4e-05,11.24871]
[1778851985313,41.69,79687.87,0.0,0.92682,4e-05,11.24871]
[1778851985791,41.69,79689.97,0.0,0.92691,4e-05,11.239]
[1778851985810,41.69,79689.97,0.0,0.92691,4e-05,11.239]
[1778851986246,41.69,79680.44,0.0,0.92651,4e-05,11.28398]
[1778851987253,41.69,79666.44,0.0,0.92593,4e-05,11.35007]
[1778851988261,41.69,79670.03,0.0,0.92608,4e-05,11.33312]
[1778851989267,41.69,79673.33,0.0,0.92622,4e-05,11.31758]
[1778851991282,41.69,79677.85,0.0,0.92641,4e-05,11.29641]
[1778851992288,41.69,79690.37,0.0,0.92692,4e-05,11.23761]
[1778851993295,41.69,79683.52,0.0,0.92664,4e-05,11.26999]
[1778851994304,41.69,79673.14,0.0,0.92621,4e-05,11.319]
[1778851995311,41.69,79670.57,0.0,0.9261,4e-05,11.33118]
[1778851996318,41.69,79665.91,0.0,0.92591,4e-05,11.35321]
[1778851997325,41.69,79669.44,0.0,0.92605,4e-05,11.33655]
[1778851998332,41.69,79672.09,0.0,0.92616,4e-05,11.32409]
[1778851999339,41.69,79674.64,0.0,0.92627,4e-05,11.31213]
[1778852001353,41.69,79679.59,0.0,0.92647,4e-05,11.28898]
[1778852001722,41.69,79679.59,0.0,0.92647,4e-05,11.28898]
[1778852001730,41.69,79679.59,0.0,0.92647,4e-05,11.28898]
[1778852001809,41.69,79679.59,0.0,0.92647,4e-05,11.28898]
[1778852003367,41.69,79674.13,0.0,0.92624,4e-05,11.31494]
[1778852004374,41.69,79667.32,0.0,0.92596,4e-05,11.34714]
[1778852005422,41.69,79667.32,0.0,0.92596,4e-05,11.34714]
[1778852005382,41.69,79662.88,0.0,0.92578,4e-05,11.36777]
[1778852005472,41.69,79662.88,0.0,0.92578,4e-05,11.36777]
[1778852005566,41.69,79662.88,0.0,0.92578,4e-05,11.36777]
[1778852007395,41.69,79656.6,0.0,0.92552,4e-05,11.39672]
[1778852008418,41.69,79648.78,0.0,0.9252,4e-05,11.43334]
[1778852009417,41.69,79642.36,0.0,0.92493,4e-05,11.4637]
[1778852011431,41.68,79650.44,0.0,0.92529,4e-05,11.42194]
[1778852013445,41.68,79657.91,0.0,0.9256,4e-05,11.38642]
[1778852013724,41.68,79657.91,0.0,0.9256,4e-05,11.38642]
[1778852015598,41.68,79660.92,0.0,0.92573,4e-05,11.37215]
[1778852015644,41.68,79660.92,0.0,0.92573,4e-05,11.37215]
[1778852015810,41.68,79660.92,0.0,0.92573,4e-05,11.37215]
[1778852019875,41.68,79660.06,0.0,0.92569,4e-05,11.37621]
[1778852019886,41.68,79660.06,0.0,0.92569,4e-05,11.37621]
[1778852020060,41.68,79660.06,0.0,0.92569,4e-05,11.37621]
[1778852026089,41.68,79661.81,0.0,0.92577,4e-05,11.36795]
[1778852026163,41.68,79661.81,0.0,0.92577,4e-05,11.36795]
[1778852026312,41.68,79661.81,0.0,0.92577,4e-05,11.36795]
[1778852026383,41.68,79658.97,0.0,0.92565,4e-05,11.38141]
[1778852026537,41.68,79655.96,0.0,0.92552,4e-05,11.39565]
[1778852029819,41.68,79656.59,0.0,0.92555,4e-05,11.39264]
[1778852029981,41.68,79656.59,0.0,0.92555,4e-05,11.39264]
[1778852030062,41.68,79656.59,0.0,0.92555,4e-05,11.39264]
[1778852030082,41.68,79659.15,0.0,0.92566,4e-05,11.38054]
[1778852030566,41.68,79656.16,0.0,0.92553,4e-05,11.39468]
[1778852034303,41.68,79658.54,0.0,0.92563,4e-05,11.38343]
[1778852034310,41.68,79658.54,0.0,0.92563,4e-05,11.38343]
[1778852034363,41.68,79658.54,0.0,0.92563,4e-05,11.38343]
[1778852034746,41.68,79660.59,0.0,0.92572,4e-05,11.37379]
[1778852034810,41.68,79660.59,0.0,0.92572,4e-05,11.37379]
[1778852034841,41.68,79665.32,0.0,0.92591,4e-05,11.35144]
[1778852035602,41.68,79668.42,0.0,0.92604,4e-05,11.33688]
[1778852036609,41.68,79663.59,0.0,0.92584,4e-05,11.35978]
[1778852037737,41.68,79651.8,0.0,0.92535,4e-05,11.4156]
[1778852038743,41.69,79643.6,0.0,0.925,4e-05,11.45453]
[1778852039750,41.68,79640.71,0.0,0.92488,4e-05,11.46821]
[1778852040758,41.68,79637.35,0.0,0.92474,4e-05,11.48407]
[1778852041983,41.68,79637.35,0.0,0.92474,4e-05,11.48407]
[1778852042013,41.68,79637.35,0.0,0.92474,4e-05,11.48407]
[1778852042061,41.68,79637.35,0.0,0.92474,4e-05,11.48407]
[1778852043778,41.68,79638.33,0.0,0.92479,4e-05,11.47897]
[1778852044787,41.68,79643.21,0.0,0.92499,4e-05,11.45563]
[1778852048038,41.68,79641.29,0.0,0.92491,4e-05,11.46447]
[1778852048058,41.68,79641.29,0.0,0.92491,4e-05,11.46447]
[1778852048312,41.68,79641.29,0.0,0.92491,4e-05,11.46447]
[1778852048815,41.68,79636.35,0.0,0.92471,4e-05,11.48765]
[1778852049822,41.68,79640.7,0.0,0.92489,4e-05,11.46684]
[1778852052173,41.68,79642.99,0.0,0.92499,4e-05,11.45579]
[1778852052303,41.68,79642.99,0.0,0.92499,4e-05,11.45579]
[1778852052308,41.68,79642.99,0.0,0.92499,4e-05,11.45579]
[1778852052843,41.68,79637.09,0.0,0.92475,4e-05,11.48353]
[1778852055058,41.68,79637.9,0.0,0.92478,4e-05,11.47954]
[1778852058827,41.68,79641.95,0.0,0.92496,4e-05,11.45966]
[1778852058879,41.68,79641.95,0.0,0.92496,4e-05,11.45966]
[1778852059064,41.68,79641.95,0.0,0.92496,4e-05,11.45966]
[1778852062835,41.68,79639.73,0.0,0.92487,4e-05,11.46967]
[1778852062872,41.68,79639.73,0.0,0.92487,4e-05,11.46967]
[1778852063068,41.68,79639.73,0.0,0.92487,4e-05,11.46967]
[1778852063920,41.68,79645.86,0.0,0.92513,4e-05,11.44018]
[1778852064800,41.68,79645.86,0.0,0.92513,4e-05,11.44018]
[1778852069963,41.68,79644.82,0.0,0.92509,4e-05,11.4446]
[1778852072169,41.68,79639.33,0.0,0.92488,4e-05,11.46728]
[1778852072984,41.68,79633.12,0.0,0.92462,4e-05,11.49666]
[1778852074349,41.68,79633.12,0.0,0.92462,4e-05,11.49666]
[1778852074449,41.68,79636.29,0.0,0.92475,4e-05,11.4814]
[1778852075042,41.68,79636.29,0.0,0.92475,4e-05,11.4814]
[1778852075169,41.68,79636.29,0.0,0.92475,4e-05,11.4814]
[1778852075190,41.68,79652.71,0.0,0.92544,4e-05,11.40336]
[1778852076008,41.68,79663.72,0.0,0.9259,4e-05,11.35125]
[1778852077037,41.68,79652.86,0.0,0.92545,4e-05,11.40265]
[1778852078189,41.68,79652.86,0.0,0.92545,4e-05,11.40265]
[1778852078219,41.68,79642.66,0.0,0.92502,4e-05,11.45096]
[1778852079253,41.68,79646.01,0.0,0.92516,4e-05,11.43495]
[1778852082060,41.68,79655.43,0.0,0.92556,4e-05,11.39005]
[1778852083066,41.68,79663.21,0.0,0.92589,4e-05,11.35325]
[1778852084073,41.68,79656.6,0.0,0.92561,4e-05,11.38454]
[1778852089120,41.68,79661.54,0.0,0.92582,4e-05,11.36117]
[1778852090127,41.68,79665.46,0.0,0.92598,4e-05,11.34269]
[1778852091136,41.68,79672.95,0.0,0.92629,4e-05,11.30742]
[1778852092247,41.68,79672.95,0.0,0.92629,4e-05,11.30742]
[1778852092319,41.68,79685.05,0.0,0.92679,4e-05,11.25045]
[1778852093152,41.68,79699.41,0.0,0.92738,4e-05,11.18282]
[1778852094159,41.68,79687.48,0.0,0.92689,4e-05,11.23864]
[1778852095170,41.67,79681.0,0.0,0.92663,4e-05,11.26886]
[1778852096174,41.67,79677.09,0.0,0.92647,4e-05,11.28697]
[1778852098187,41.67,79680.24,0.0,0.92661,4e-05,11.27119]
[1778852099558,41.67,79680.24,0.0,0.92661,4e-05,11.27119]
[1778852099539,41.67,79688.72,0.0,0.92696,4e-05,11.23071]
[1778852100202,41.67,79686.62,0.0,0.92688,4e-05,11.24004]
[1778852101192,41.67,79686.62,0.0,0.92688,4e-05,11.24004]
[1778852101238,41.67,79686.62,0.0,0.92688,4e-05,11.24004]
[1778852101264,41.67,79671.99,0.0,0.92627,4e-05,11.30891]
[1778852102224,41.67,79658.15,0.0,0.9257,4e-05,11.37421]
[1778852103235,41.67,79652.69,0.0,0.92548,4e-05,11.39966]
[1778852104239,41.67,79645.92,0.0,0.92519,4e-05,11.43171]
[1778852104676,41.67,79645.92,0.0,0.92519,4e-05,11.43171]
[1778852105254,41.67,79642.19,0.0,0.92504,4e-05,11.44933]
[1778852106264,41.67,79635.58,0.0,0.92476,4e-05,11.48062]
[1778852108278,41.67,79638.85,0.0,0.9249,4e-05,11.4648]
[1778852110292,41.67,79646.49,0.0,0.92522,4e-05,11.4283]
[1778852111300,41.67,79646.49,0.0,0.92522,4e-05,11.4283]
[1778852111495,41.67,79646.49,0.0,0.92522,4e-05,11.4283]
[1778852111513,41.67,79646.34,0.0,0.92522,4e-05,11.42894]
[1778852112310,41.67,79646.34,0.0,0.92522,4e-05,11.42894]
[1778852114321,41.67,79640.57,0.0,0.92498,4e-05,11.4561]
[1778852115328,41.67,79637.64,0.0,0.92485,4e-05,11.46989]
[1778852117347,41.67,79641.53,0.0,0.92502,4e-05,11.4511]
[1778852118351,41.67,79646.9,0.0,0.92525,4e-05,11.4255]
[1778852120584,41.67,79641.89,0.0,0.92504,4e-05,11.44908]
[1778852121372,41.67,79635.78,0.0,0.92478,4e-05,11.47797]
[1778852122379,41.67,79631.97,0.0,0.92462,4e-05,11.49591]
[1778852125400,41.66,79637.43,0.0,0.92486,4e-05,11.46933]
[1778852126407,41.66,79643.47,0.0,0.92511,4e-05,11.44049]
[1778852127414,41.66,79649.56,0.0,0.92537,4e-05,11.41148]
[1778852128421,41.66,79660.42,0.0,0.92582,4e-05,11.36001]
[1778852129428,41.66,79666.59,0.0,0.92608,4e-05,11.33087]
[1778852131442,41.66,79654.26,0.0,0.92558,4e-05,11.38607]
[1778852132450,41.66,79647.66,0.0,0.92531,4e-05,11.4173]
[1778852133457,41.66,79642.6,0.0,0.9251,4e-05,11.44122]
[1778852134464,41.66,79646.2,0.0,0.92525,4e-05,11.42402]
[1778852135473,41.66,79659.22,0.0,0.92579,4e-05,11.36229]
[1778852136480,41.66,79667.6,0.0,0.92614,4e-05,11.32264]
[1778852138494,41.66,79666.45,0.0,0.92609,4e-05,11.32813]
[1778852140508,41.66,79670.83,0.0,0.92628,4e-05,11.30759]
[1778852145543,41.66,79659.41,0.0,0.92581,4e-05,11.36081]
[1778852146550,41.66,79650.72,0.0,0.92544,4e-05,11.40188]
[1778852147557,41.66,79648.32,0.0,0.92535,4e-05,11.41314]
[1778852152592,41.66,79648.71,0.0,0.92537,4e-05,11.41074]
[1778852153599,41.66,79642.12,0.0,0.92509,4e-05,11.44185]
[1778852154606,41.66,79638.52,0.0,0.92495,4e-05,11.45786]
[1778852155613,41.66,79643.34,0.0,0.92516,4e-05,11.43361]
[1778852159642,41.65,79638.05,0.0,0.92498,4e-05,11.45462]
[1778852160649,41.65,79631.11,0.0,0.9247,4e-05,11.48615]
[1778852163670,41.64,79628.98,0.0,0.92466,4e-05,11.49035]
[1778852164677,41.63,79617.77,0.0,0.9242,4e-05,11.54172]
[1778852165684,41.63,79613.44,0.0,0.92402,4e-05,11.56209]
[1778852167703,41.63,79616.98,0.0,0.92418,4e-05,11.54454]
[1778852171731,41.63,79613.49,0.0,0.92404,4e-05,11.56001]
[1778852173747,41.63,79604.82,0.0,0.92368,4e-05,11.60077]
[1778852174753,41.62,79608.97,0.0,0.92389,4e-05,11.57704]
[1778852175760,41.62,79602.2,0.0,0.9236,4e-05,11.60906]
[1778852176767,41.62,79605.54,0.0,0.92375,4e-05,11.59268]
[1778852178424,41.62,79605.54,0.0,0.92375,4e-05,11.59268]
[1778852179788,41.62,79608.19,0.0,0.92387,4e-05,11.57889]
[1778852181802,41.62,79612.95,0.0,0.92408,4e-05,11.55545]
[1778852183816,41.61,79609.37,0.0,0.92393,4e-05,11.57191]
[1778852184824,41.61,79606.17,0.0,0.9238,4e-05,11.58685]
[1778852186837,41.61,79614.2,0.0,0.92415,4e-05,11.54773]
[1778852187849,41.61,79623.83,0.0,0.92456,4e-05,11.5015]
[1778852188852,41.61,79637.77,0.0,0.92516,4e-05,11.43282]
[1778852189860,41.6,79644.15,0.0,0.92544,4e-05,11.40128]
[1778852191874,41.6,79637.98,0.0,0.92521,4e-05,11.42584]
[1778852192884,41.6,79635.28,0.0,0.92511,4e-05,11.43752]
[1778852193890,41.6,79641.26,0.0,0.92536,4e-05,11.40901]
[1778852194898,41.6,79645.11,0.0,0.92554,4e-05,11.38945]
[1778852196276,41.6,79645.11,0.0,0.92554,4e-05,11.38945]
[1778852196564,41.6,79642.96,0.0,0.92546,4e-05,11.39832]
[1778852197314,41.59,79639.06,0.0,0.9253,4e-05,11.41616]
[1778852198925,41.59,79634.61,0.0,0.92512,4e-05,11.43633]
[1778852201946,41.59,79629.46,0.0,0.92494,4e-05,11.45713]
[1778852202953,41.59,79634.22,0.0,0.92514,4e-05,11.43436]
[1778852203960,41.58,79631.61,0.0,0.92504,4e-05,11.44515]
[1778852205975,41.58,79627.04,0.0,0.92487,4e-05,11.46426]
[1778852207404,41.57,79618.66,0.0,0.92453,4e-05,11.50261]
[1778852207989,41.57,79612.14,0.0,0.92426,4e-05,11.53372]
[1778852210009,41.57,79612.81,0.0,0.92429,4e-05,11.53]
[1778852211010,41.57,79616.55,0.0,0.92445,4e-05,11.51186]
[1778852212023,41.57,79619.48,0.0,0.92458,4e-05,11.49761]
[1778852213029,41.57,79606.91,0.0,0.92404,4e-05,11.55739]
[1778852213950,41.57,79606.91,0.0,0.92404,4e-05,11.55739]
[1778852214389,41.57,79603.98,0.0,0.92392,4e-05,11.57087]
[1778852216050,41.57,79612.81,0.0,0.9243,4e-05,11.52833]
[1778852219609,41.57,79610.58,0.0,0.92421,4e-05,11.5384]
[1778852219625,41.57,79610.58,0.0,0.92421,4e-05,11.5384]
[1778852219808,41.57,79610.11,0.0,0.9242,4e-05,11.54011]
[1778852220078,41.57,79612.99,0.0,0.92432,4e-05,11.52635]
[1778852224110,41.56,79615.91,0.0,0.92448,4e-05,11.50875]
[1778852228313,41.56,79614.41,0.0,0.92442,4e-05,11.51497]
[1778852228357,41.56,79614.41,0.0,0.92442,4e-05,11.51497]
[1778852228559,41.56,79614.41,0.0,0.92442,4e-05,11.51497]
[1778852232166,41.56,79619.27,0.0,0.92465,4e-05,11.48881]
[1778852232924,41.56,79619.27,0.0,0.92465,4e-05,11.48881]
[1778852233057,41.56,79619.27,0.0,0.92465,4e-05,11.48881]
[1778852233198,41.56,79619.27,0.0,0.92465,4e-05,11.48881]
[1778852233308,41.56,79619.27,0.0,0.92465,4e-05,11.48881]
[1778852233389,41.55,79624.64,0.0,0.92488,4e-05,11.46305]
[1778852236194,41.55,79628.27,0.0,0.92506,4e-05,11.44195]
[1778852237201,41.55,79632.41,0.0,0.92525,4e-05,11.4213]
[1778852238826,41.55,79630.55,0.0,0.92517,4e-05,11.4295]
[1778852239294,41.54,79624.61,0.0,0.92493,4e-05,11.457]
[1778852241229,41.54,79627.54,0.0,0.92506,4e-05,11.44282]
[1778852242236,41.54,79620.14,0.0,0.92475,4e-05,11.47797]
[1778852243243,41.54,79615.46,0.0,0.92455,4e-05,11.50014]
[1778852244294,41.54,79615.46,0.0,0.92455,4e-05,11.50014]
[1778852244307,41.54,79615.46,0.0,0.92455,4e-05,11.50014]
[1778852244333,41.54,79615.46,0.0,0.92455,4e-05,11.50014]
[1778852244626,41.54,79615.46,0.0,0.92455,4e-05,11.50014]
[1778852244818,41.54,79615.22,0.0,0.92454,4e-05,11.5011]
[1778852250294,41.54,79613.08,0.0,0.92446,4e-05,11.51018]
[1778852251301,41.54,79593.97,0.0,0.92367,4e-05,11.59821]
[1778852252117,41.54,79593.97,0.0,0.92367,4e-05,11.59821]
[1778852252616,41.54,79593.97,0.0,0.92367,4e-05,11.59821]
[1778852252714,41.54,79575.94,0.0,0.9229,4e-05,11.68447]
[1778852253316,41.54,79571.72,0.0,0.92271,4e-05,11.7047]
[1778852254496,41.54,79571.72,0.0,0.92271,4e-05,11.7047]
[1778852254594,41.54,79572.75,0.0,0.92276,4e-05,11.69963]
[1778852255330,41.54,79581.9,0.0,0.92315,4e-05,11.65551]
[1778852256143,41.54,79581.9,0.0,0.92315,4e-05,11.65551]
[1778852256337,41.54,79586.78,0.0,0.92336,4e-05,11.63203]
[1778852258351,41.54,79579.85,0.0,0.92307,4e-05,11.66534]
[1778852259358,41.54,79574.84,0.0,0.92285,4e-05,11.68941]
[1778852261372,41.54,79580.9,0.0,0.92311,4e-05,11.66013]
[1778852266407,41.54,79583.48,0.0,0.92323,4e-05,11.64757]
[1778852271442,41.54,79579.53,0.0,0.92306,4e-05,11.66578]
[1778852272786,41.54,79579.53,0.0,0.92306,4e-05,11.66578]
[1778852272809,41.54,79579.53,0.0,0.92306,4e-05,11.66578]
[1778852272838,41.54,79580.37,0.0,0.9231,4e-05,11.66171]
[1778852274185,41.54,79580.01,0.0,0.92308,4e-05,11.66341]
[1778852274328,41.54,79580.01,0.0,0.92308,4e-05,11.66341]
[1778852274383,41.54,79580.01,0.0,0.92308,4e-05,11.66341]
[1778852274559,41.54,79580.01,0.0,0.92308,4e-05,11.66341]
[1778852274660,41.54,79577.3,0.0,0.92297,4e-05,11.67642]
[1778852276477,41.54,79571.39,0.0,0.92271,4e-05,11.70477]
[1778852277484,41.54,79566.49,0.0,0.9225,4e-05,11.72829]
[1778852282520,41.54,79551.19,0.0,0.92184,4e-05,11.8015]
[1778852283558,41.54,79541.91,0.0,0.92144,4e-05,11.84653]
[1778852283998,41.54,79541.91,0.0,0.92144,4e-05,11.84653]
[1778852284547,41.54,79523.64,0.0,0.92064,4e-05,11.93531]
[1778852285552,41.53,79516.78,0.0,0.92034,4e-05,11.96759]
[1778852285963,41.53,79516.78,0.0,0.92034,4e-05,11.96759]
[1778852286559,41.53,79511.83,0.0,0.92013,4e-05,11.99155]
[1778852288588,41.53,79501.38,0.0,0.91967,4e-05,12.04214]
[1778852289587,41.53,79497.05,0.0,0.91948,4e-05,12.06303]
[1778852292622,41.53,79474.46,0.0,0.91847,4e-05,12.17359]
[1778852293318,41.53,79474.46,0.0,0.91847,4e-05,12.17359]
[1778852293622,41.53,79446.99,0.0,0.91722,5e-05,12.30888]
[1778852294630,41.53,79437.0,0.0,0.9168,5e-05,12.35486]
[1778852295682,41.52,79428.89,0.0,0.91643,5e-05,12.39462]
[1778852296304,41.52,79428.89,0.0,0.91643,5e-05,12.39462]
[1778852296685,41.52,79422.78,0.0,0.91616,5e-05,12.4239]
[1778852297122,41.52,79422.78,0.0,0.91616,5e-05,12.4239]
[1778852299709,41.52,79412.57,0.0,0.91573,5e-05,12.47049]
[1778852300799,41.52,79412.57,0.0,0.91573,5e-05,12.47049]
[1778852300864,41.51,79401.94,0.0,0.91525,5e-05,12.52127]
[1778852301812,41.51,79401.94,0.0,0.91525,5e-05,12.52127]
[1778852301910,41.51,79392.02,0.0,0.91479,5e-05,12.5714]
[1778852302735,41.51,79380.87,0.0,0.91427,5e-05,12.62697]
[1778852303743,41.52,79373.45,0.0,0.9139,5e-05,12.66634]
[1778852305796,41.52,79370.47,0.0,0.91374,5e-05,12.68286]
[1778852306450,41.52,79366.97,0.0,0.91357,5e-05,12.70172]
[1778852306768,41.52,79377.7,0.0,0.91406,5e-05,12.64901]
[1778852307774,41.52,79373.74,0.0,0.91389,5e-05,12.66708]
[1778852310404,41.52,79374.71,0.0,0.91396,5e-05,12.65966]
[1778852310798,41.52,79379.79,0.0,0.9142,5e-05,12.63371]
[1778852311812,41.52,79379.79,0.0,0.9142,5e-05,12.63371]
[1778852311832,41.51,79402.44,0.0,0.91528,5e-05,12.51692]
[1778852312810,41.51,79407.62,0.0,0.91552,5e-05,12.49084]
[1778852313817,41.51,79391.73,0.0,0.91479,5e-05,12.56975]
[1778852314824,41.51,79364.87,0.0,0.91353,5e-05,12.70406]
[1778852315696,41.51,79364.87,0.0,0.91353,5e-05,12.70406]
[1778852315837,41.51,79356.35,0.0,0.91315,5e-05,12.74425]
[1778852316844,41.51,79351.14,0.0,0.91291,5e-05,12.77047]
[1778852317025,41.51,79351.14,0.0,0.91291,5e-05,12.77047]
[1778852317849,41.51,79344.1,0.0,0.91257,5e-05,12.80589]
[1778852320864,41.51,79341.94,0.0,0.91247,5e-05,12.81667]
[1778852320870,41.51,79344.46,0.0,0.91259,5e-05,12.80392]
[1778852322884,41.51,79354.59,0.0,0.91308,5e-05,12.75231]
[1778852323891,41.51,79364.87,0.0,0.91356,5e-05,12.70109]
[1778852324898,41.51,79374.05,0.0,0.91399,5e-05,12.65522]
[1778852325905,41.51,79365.81,0.0,0.9136,5e-05,12.69669]
[1778852327921,41.51,79364.68,0.0,0.91354,5e-05,12.70257]
[1778852329933,41.51,79359.39,0.0,0.9133,5e-05,12.72835]
[1778852330941,41.51,79356.52,0.0,0.91317,5e-05,12.74248]
[1778852331948,41.51,79364.77,0.0,0.91356,5e-05,12.70077]
[1778852333962,41.51,79367.7,0.0,0.9137,5e-05,12.686]
[1778852334969,41.51,79357.37,0.0,0.91321,5e-05,12.73797]
[1778852335976,41.51,79358.99,0.0,0.91329,5e-05,12.72954]
[1778852337904,41.51,79372.03,0.0,0.91391,5e-05,12.66371]
[1778852340569,41.5,79365.45,0.0,0.91361,5e-05,12.69606]
[1778852342020,41.5,79381.5,0.0,0.91436,5e-05,12.61583]
[1778852343027,41.5,79390.91,0.0,0.9148,5e-05,12.56872]
[1778852344703,41.5,79390.91,0.0,0.9148,5e-05,12.56872]
[1778852344792,41.5,79385.19,0.0,0.91453,5e-05,12.59684]
[1778852345040,41.5,79360.65,0.0,0.91338,5e-05,12.71971]
[1778852346047,41.5,79353.32,0.0,0.91304,5e-05,12.75625]
[1778852348684,41.5,79355.85,0.0,0.91316,5e-05,12.74322]
[1778852348742,41.5,79353.71,0.0,0.91307,5e-05,12.75336]
[1778852349068,41.5,79346.62,0.0,0.91273,5e-05,12.789]
[1778852351320,41.5,79342.67,0.0,0.91255,5e-05,12.80852]
[1778852351378,41.5,79319.17,0.0,0.91143,5e-05,12.92668]
[1778852352124,41.5,79319.17,0.0,0.91143,5e-05,12.92668]
[1778852352725,41.5,79319.17,0.0,0.91143,5e-05,12.92668]
[1778852352757,41.5,79301.52,0.0,0.91058,5e-05,13.01583]
[1778852353096,41.5,79294.99,0.0,0.91026,5e-05,13.04873]
[1778852354106,41.5,79289.33,0.0,0.90999,5e-05,13.07739]
[1778852355113,41.5,79283.73,0.0,0.90972,5e-05,13.10573]
[1778852356108,41.5,79283.73,0.0,0.90972,5e-05,13.10573]
[1778852356120,41.5,79282.73,0.0,0.90967,5e-05,13.11069]
[1778852358327,41.5,79282.21,0.0,0.90965,5e-05,13.11317]
[1778852358354,41.5,79283.35,0.0,0.90971,5e-05,13.10718]
[1778852360164,41.49,79297.78,0.0,0.91043,5e-05,13.03183]
[1778852361826,41.49,79297.78,0.0,0.91043,5e-05,13.03183]
[1778852361940,41.49,79320.88,0.0,0.91154,5e-05,12.91435]
[1778852362608,41.49,79355.08,0.0,0.91317,5e-05,12.74201]
[1778852363205,41.49,79357.23,0.0,0.91328,5e-05,12.731]
[1778852364213,41.49,79354.69,0.0,0.91316,5e-05,12.74318]
[1778852365822,41.49,79354.69,0.0,0.91316,5e-05,12.74318]
[1778852365896,41.49,79355.59,0.0,0.91321,5e-05,12.73836]
[1778852367815,41.49,79352.31,0.0,0.91305,5e-05,12.75455]
[1778852367912,41.49,79347.28,0.0,0.91282,5e-05,12.77953]
[1778852368247,41.49,79352.73,0.0,0.91308,5e-05,12.75213]
[1778852370261,41.49,79359.81,0.0,0.91342,5e-05,12.716]
[1778852372276,41.49,79354.41,0.0,0.91318,5e-05,12.73969]
[1778852375297,41.49,79346.41,0.0,0.9128,5e-05,12.78012]
[1778852376304,41.49,79337.74,0.0,0.91239,5e-05,12.8238]
[1778852377311,41.49,79329.92,0.0,0.91202,5e-05,12.86271]
[1778852381339,41.48,79335.21,0.0,0.9123,5e-05,12.83274]
[1778852382346,41.48,79341.45,0.0,0.9126,5e-05,12.80123]
[1778852387381,41.48,79345.81,0.0,0.91281,5e-05,12.77924]
[1778852389407,41.48,79340.76,0.0,0.91257,5e-05,12.80472]
[1778852390413,41.48,79328.97,0.0,0.91201,5e-05,12.86414]
[1778852391420,41.48,79325.82,0.0,0.91186,5e-05,12.87993]
[1778852392427,41.48,79319.24,0.0,0.91155,5e-05,12.91185]
[1778852396455,41.49,79314.0,0.0,0.91127,5e-05,12.94225]
[1778852399476,41.49,79305.0,0.0,0.91082,5e-05,12.98896]
[1778852400488,41.49,79292.58,0.0,0.91022,5e-05,13.052]
[1778852401490,41.49,79286.75,0.0,0.90994,5e-05,13.08162]
[1778852402497,41.49,79286.36,0.0,0.90992,5e-05,13.0834]
[1778852403504,41.49,79293.85,0.0,0.91028,5e-05,13.04521]
[1778852404511,41.49,79299.21,0.0,0.91054,5e-05,13.01794]
[1778852407532,41.49,79293.13,0.0,0.91025,5e-05,13.04869]
[1778852409550,41.49,79301.12,0.0,0.91065,5e-05,13.00703]
[1778852410562,41.49,79314.48,0.0,0.91129,5e-05,12.93935]
[1778852411599,41.49,79306.01,0.0,0.91088,5e-05,12.98224]
[1778852413587,41.48,79297.65,0.0,0.91051,5e-05,13.02136]
[1778852418623,41.48,79297.05,0.0,0.91049,5e-05,13.02392]
[1778852419991,41.48,79297.05,0.0,0.91049,5e-05,13.02392]
[1778852420047,41.48,79297.05,0.0,0.91049,5e-05,13.02392]
[1778852420064,41.48,79297.05,0.0,0.91049,5e-05,13.02392]
[1778852420528,41.48,79294.45,0.0,0.91036,5e-05,13.03709]
[1778852420560,41.48,79294.45,0.0,0.91036,5e-05,13.03709]
[1778852421324,41.48,79292.42,0.0,0.91026,5e-05,13.04735]
[1778852421644,41.48,79292.01,0.0,0.91024,5e-05,13.04937]
[1778852424380,41.48,79289.11,0.0,0.9101,5e-05,13.06395]
[1778852424445,41.48,79289.11,0.0,0.9101,5e-05,13.06395]
[1778852424571,41.48,79289.11,0.0,0.9101,5e-05,13.06395]
[1778852424766,41.48,79289.11,0.0,0.9101,5e-05,13.06395]
[1778852424808,41.48,79289.11,0.0,0.9101,5e-05,13.06395]
[1778852428699,41.47,79295.71,0.0,0.91044,5e-05,13.02863]
[1778852429706,41.47,79305.21,0.0,0.91091,5e-05,12.97957]
[1778852430713,41.47,79314.3,0.0,0.91135,5e-05,12.9332]
[1778852432727,41.47,79323.24,0.0,0.9118,5e-05,12.88433]
[1778852435749,41.47,79313.29,0.0,0.91133,5e-05,12.93417]
[1778852437763,41.47,79295.12,0.0,0.91045,5e-05,13.02613]
[1778852438771,41.47,79288.98,0.0,0.91015,5e-05,13.05728]
[1778852439777,41.47,79295.03,0.0,0.91045,5e-05,13.02647]
[1778852441791,41.47,79300.83,0.0,0.91073,5e-05,12.99696]
[1778852442448,41.47,79300.83,0.0,0.91073,5e-05,12.99696]
[1778852442510,41.47,79300.83,0.0,0.91073,5e-05,12.99696]
[1778852442564,41.47,79300.83,0.0,0.91073,5e-05,12.99696]
[1778852442607,41.47,79300.83,0.0,0.91073,5e-05,12.99696]
[1778852442808,41.47,79300.83,0.0,0.91073,5e-05,12.99696]
[1778852444812,41.47,79308.31,0.0,0.91109,5e-05,12.95903]
[1778852445819,41.47,79318.34,0.0,0.91158,5e-05,12.90802]
[1778852446826,41.47,79320.33,0.0,0.91167,5e-05,12.89779]
[1778852448074,41.47,79320.33,0.0,0.91167,5e-05,12.89779]
[1778852448111,41.47,79320.33,0.0,0.91167,5e-05,12.89779]
[1778852448309,41.47,79321.65,0.0,0.91174,5e-05,12.89096]
[1778852448840,41.47,79330.14,0.0,0.91214,5e-05,12.84795]
[1778852449313,41.47,79330.14,0.0,0.91214,5e-05,12.84795]
[1778852449847,41.47,79334.22,0.0,0.91234,5e-05,12.8273]
[1778852450855,41.47,79327.31,0.0,0.91201,5e-05,12.86212]
[1778852451861,41.47,79311.41,0.0,0.91125,5e-05,12.94242]
[1778852452868,41.47,79306.45,0.0,0.91101,5e-05,12.96764]
[1778852454584,41.47,79310.95,0.0,0.91123,5e-05,12.94459]
[1778852454641,41.47,79310.95,0.0,0.91123,5e-05,12.94459]
[1778852454811,41.47,79310.95,0.0,0.91123,5e-05,12.94459]
[1778852455319,41.47,79312.17,0.0,0.91129,5e-05,12.93819]
[1778852455889,41.47,79312.22,0.0,0.91129,5e-05,12.93772]
[1778852457318,41.47,79315.21,0.0,0.91144,5e-05,12.92237]
[1778852457903,41.47,79319.44,0.0,0.91164,5e-05,12.90078]
[1778852458910,41.47,79325.14,0.0,0.91192,5e-05,12.87182]
[1778852460924,41.47,79319.85,0.0,0.91167,5e-05,12.89832]
[1778852461931,41.47,79311.8,0.0,0.91128,5e-05,12.9389]
[1778852463666,41.47,79310.27,0.0,0.91121,5e-05,12.94643]
[1778852463718,41.47,79310.27,0.0,0.91121,5e-05,12.94643]
[1778852463809,41.47,79310.27,0.0,0.91121,5e-05,12.94643]
[1778852464953,41.47,79297.7,0.0,0.91061,5e-05,13.00994]
[1778852465959,41.47,79290.28,0.0,0.91024,5e-05,13.04775]
[1778852467312,41.47,79290.49,0.0,0.91025,5e-05,13.04664]
[1778852467973,41.47,79290.18,0.0,0.91024,5e-05,13.04817]
[1778852469987,41.47,79281.62,0.0,0.90983,5e-05,13.09158]
[1778852472009,41.46,79270.05,0.0,0.90926,5e-05,13.1503]
[1778852473010,41.46,79263.41,0.0,0.90894,5e-05,13.18398]
[1778852475025,41.46,79256.26,0.0,0.90859,5e-05,13.22033]
[1778852476031,41.46,79246.23,0.0,0.90809,5e-05,13.27168]
[1778852477038,41.46,79244.52,0.0,0.90801,5e-05,13.28041]
[1778852479056,41.46,79251.37,0.0,0.90835,5e-05,13.24527]
[1778852482078,41.46,79246.07,0.0,0.90809,5e-05,13.27242]
[1778852484092,41.46,79230.85,0.0,0.90733,5e-05,13.35034]
[1778852485099,41.46,79217.13,0.0,0.90665,5e-05,13.42099]
[1778852486106,41.46,79215.49,0.0,0.90656,5e-05,13.42947]
[1778852489127,41.46,79221.54,0.0,0.90687,5e-05,13.39754]
[1778852490134,41.46,79231.68,0.0,0.90738,5e-05,13.34523]
[1778852491143,41.46,79234.06,0.0,0.90752,5e-05,13.32954]
[1778852494163,41.46,79248.32,0.0,0.90823,5e-05,13.25605]
[1778852495172,41.46,79257.36,0.0,0.90868,5e-05,13.20946]
[1778852497184,41.46,79249.31,0.0,0.90829,5e-05,13.25003]
[1778852499286,41.46,79230.43,0.0,0.90736,5e-05,13.34606]
[1778852500221,41.46,79217.7,0.0,0.90673,5e-05,13.41131]
[1778852501217,41.46,79215.71,0.0,0.90663,5e-05,13.42129]
[1778852506252,41.46,79212.77,0.0,0.90649,5e-05,13.43559]
[1778852507974,41.46,79212.77,0.0,0.90649,5e-05,13.43559]
[1778852508020,41.46,79212.77,0.0,0.90649,5e-05,13.43559]
[1778852508058,41.46,79212.77,0.0,0.90649,5e-05,13.43559]
[1778852509273,41.45,79220.68,0.0,0.90689,5e-05,13.39403]
[1778852510280,41.45,79226.93,0.0,0.90721,5e-05,13.36167]
[1778852513218,41.45,79226.8,0.0,0.9072,5e-05,13.36215]
[1778852513350,41.45,79225.93,0.0,0.90716,5e-05,13.36642]
[1778852513403,41.45,79225.93,0.0,0.90716,5e-05,13.36642]
[1778852513611,41.45,79225.93,0.0,0.90716,5e-05,13.36642]
[1778852513635,41.45,79224.77,0.0,0.90711,5e-05,13.37218]
[1778852514308,41.45,79216.31,0.0,0.90669,5e-05,13.41547]
[1778852515315,41.45,79210.64,0.0,0.9064,5e-05,13.44438]
[1778852518794,41.45,79208.32,0.0,0.90629,5e-05,13.45568]
[1778852518807,41.45,79208.32,0.0,0.90629,5e-05,13.45568]
[1778852519319,41.45,79208.85,0.0,0.90632,5e-05,13.45259]
[1778852519343,41.45,79209.12,0.0,0.90634,5e-05,13.4512]
[1778852521569,41.45,79210.0,0.0,0.90638,5e-05,13.44664]
[1778852523218,41.45,79211.16,0.0,0.90644,5e-05,13.44066]
[1778852523264,41.45,79209.78,0.0,0.90637,5e-05,13.44776]
[1778852523314,41.45,79209.78,0.0,0.90637,5e-05,13.44776]
[1778852523371,41.45,79208.35,0.0,0.9063,5e-05,13.4548]
[1778852528406,41.45,79206.27,0.0,0.9062,5e-05,13.46528]
[1778852529953,41.45,79206.27,0.0,0.9062,5e-05,13.46528]
[1778852530013,41.45,79206.27,0.0,0.9062,5e-05,13.46528]
[1778852530076,41.45,79206.27,0.0,0.9062,5e-05,13.46528]
[1778852531318,41.45,79205.52,0.0,0.90617,5e-05,13.46846]
[1778852531427,41.45,79203.69,0.0,0.90608,5e-05,13.47784]
[1778852533313,41.45,79203.89,0.0,0.90609,5e-05,13.47674]
[1778852533443,41.45,79205.36,0.0,0.90616,5e-05,13.4691]
[1778852534987,41.45,79205.36,0.0,0.90616,5e-05,13.4691]
[1778852535017,41.45,79205.36,0.0,0.90616,5e-05,13.4691]
[1778852535058,41.45,79205.36,0.0,0.90616,5e-05,13.4691]
[1778852535319,41.45,79203.28,0.0,0.90606,5e-05,13.47968]
[1778852535457,41.45,79202.19,0.0,0.906,5e-05,13.4853]
[1778852538872,41.45,79203.58,0.0,0.90608,5e-05,13.47797]
[1778852538955,41.45,79191.31,0.0,0.90546,5e-05,13.54122]
[1778852539485,41.45,79171.38,0.0,0.90445,5e-05,13.64416]
[1778852540500,41.45,79153.5,0.0,0.90353,5e-05,13.7369]
[1778852541518,41.45,79140.92,0.0,0.90289,5e-05,13.80245]
[1778852542685,41.45,79140.92,0.0,0.90289,5e-05,13.80245]
[1778852543235,41.45,79140.92,0.0,0.90289,5e-05,13.80245]
[1778852542751,41.45,79135.51,0.0,0.90261,5e-05,13.8307]
[1778852543525,41.45,79131.73,0.0,0.90241,5e-05,13.8504]
[1778852544533,41.45,79126.01,0.0,0.90212,5e-05,13.87991]
[1778852545541,41.45,79118.34,0.0,0.90172,5e-05,13.91993]
[1778852546897,41.45,79118.34,0.0,0.90172,5e-05,13.91993]
[1778852546905,41.45,79105.77,0.0,0.90106,5e-05,13.98546]
[1778852548562,41.44,79104.6,0.0,0.90102,5e-05,13.98935]
[1778852550468,41.44,79100.72,0.0,0.90084,5e-05,14.00745]
[1778852550575,41.44,79116.93,0.0,0.90169,5e-05,13.92243]
[1778852551582,41.44,79125.94,0.0,0.90218,5e-05,13.87178]
[1778852552589,41.44,79129.73,0.0,0.90238,5e-05,13.85189]
[1778852554031,41.44,79129.73,0.0,0.90238,5e-05,13.85189]
[1778852554056,41.44,79144.27,0.0,0.90313,5e-05,13.77581]
[1778852554611,41.44,79137.36,0.0,0.90278,5e-05,13.81178]
[1778852555554,41.44,79137.36,0.0,0.90278,5e-05,13.81178]
[1778852555618,41.44,79117.02,0.0,0.90172,5e-05,13.91801]
[1778852556631,41.44,79105.73,0.0,0.90113,5e-05,13.9771]
[1778852557637,41.44,79096.1,0.0,0.90063,5e-05,14.02742]
[1778852558644,41.43,79083.29,0.0,0.89997,5e-05,14.09263]
[1778852559568,41.43,79083.29,0.0,0.89997,5e-05,14.09263]
[1778852559651,41.43,79078.95,0.0,0.89977,5e-05,14.11274]
[1778852560532,41.43,79078.95,0.0,0.89977,5e-05,14.11274]
[1778852560659,41.42,79079.81,0.0,0.89985,5e-05,14.10462]
[1778852561666,41.41,79089.51,0.0,0.9004,5e-05,14.04981]
[1778852562673,41.41,79097.28,0.0,0.90085,5e-05,14.0053]
[1778852563680,41.4,79101.92,0.0,0.90112,5e-05,13.9781]
[1778852565695,41.4,79103.67,0.0,0.90121,5e-05,13.96853]
[1778852570730,41.4,79103.68,0.0,0.90122,5e-05,13.96747]
[1778852571742,41.4,79113.59,0.0,0.90174,5e-05,13.9156]
[1778852572747,41.4,79132.14,0.0,0.9027,5e-05,13.81858]
[1778852573754,41.4,79127.52,0.0,0.90247,5e-05,13.84261]
[1778852578789,41.4,79120.57,0.0,0.90211,5e-05,13.87814]
[1778852581810,41.4,79100.68,0.0,0.90107,5e-05,13.98216]
[1778852582817,41.4,79095.96,0.0,0.90083,5e-05,14.00669]
[1778852583824,41.4,79105.6,0.0,0.90134,5e-05,13.95597]
[1778852585838,41.4,79095.49,0.0,0.90081,5e-05,14.00867]
[1778852588859,41.39,79104.43,0.0,0.90128,5e-05,13.96124]
[1778852590873,41.39,79110.67,0.0,0.90161,5e-05,13.92836]
[1778852591884,41.39,79117.4,0.0,0.90196,5e-05,13.8931]
[1778852592888,41.39,79126.9,0.0,0.90246,5e-05,13.84348]
[1778852593898,41.39,79120.86,0.0,0.90214,5e-05,13.87509]
[1778852594905,41.39,79130.24,0.0,0.90263,5e-05,13.82614]
[1778852595912,41.39,79143.77,0.0,0.90333,5e-05,13.75573]
[1778852596919,41.39,79138.56,0.0,0.90306,5e-05,13.78276]
[1778852598933,41.39,79148.6,0.0,0.90358,5e-05,13.73035]
[1778852600947,41.39,79155.95,0.0,0.90396,5e-05,13.69197]
[1778852602961,41.39,79147.58,0.0,0.90354,5e-05,13.73443]
[1778852605191,41.39,79157.66,0.0,0.90406,5e-05,13.68129]
[1778852606989,41.39,79152.4,0.0,0.9038,5e-05,13.70802]
[1778852607996,41.39,79157.85,0.0,0.90408,5e-05,13.67937]
[1778852610020,41.39,79133.04,0.0,0.9028,5e-05,13.80829]
[1778852611023,41.39,79117.41,0.0,0.90201,5e-05,13.8867]
[1778852612031,41.39,79119.87,0.0,0.90214,5e-05,13.87388]
[1778852617066,41.39,79118.6,0.0,0.90207,5e-05,13.88083]
[1778852617683,41.39,79118.6,0.0,0.90207,5e-05,13.88083]
[1778852617735,41.39,79118.6,0.0,0.90207,5e-05,13.88083]
[1778852617808,41.39,79118.6,0.0,0.90207,5e-05,13.88083]
[1778852618585,41.39,79119.94,0.0,0.90214,5e-05,13.87386]
[1778852619080,41.39,79130.22,0.0,0.90267,5e-05,13.82023]
[1778852620087,41.39,79139.19,0.0,0.90314,5e-05,13.77354]
[1778852621030,41.39,79139.19,0.0,0.90314,5e-05,13.77354]
[1778852621046,41.39,79139.19,0.0,0.90314,5e-05,13.77354]
[1778852621058,41.39,79139.19,0.0,0.90314,5e-05,13.77354]
[1778852621094,41.39,79137.6,0.0,0.90305,5e-05,13.78196]
[1778852623503,41.39,79135.31,0.0,0.90293,5e-05,13.79414]
[1778852626130,41.39,79128.63,0.0,0.90258,5e-05,13.82936]
[1778852631165,41.39,79125.35,0.0,0.90241,5e-05,13.84687]
[1778852634186,41.39,79120.22,0.0,0.90214,5e-05,13.87374]
[1778852635193,41.39,79110.74,0.0,0.90165,5e-05,13.92329]
[1778852636200,41.39,79109.88,0.0,0.9016,5e-05,13.92776]
[1778852640229,41.39,79115.8,0.0,0.90191,5e-05,13.89667]
[1778852641236,41.39,79123.5,0.0,0.90231,5e-05,13.85645]
[1778852644257,41.39,79129.07,0.0,0.9026,5e-05,13.82752]
[1778852646271,41.39,79119.46,0.0,0.9021,5e-05,13.87789]
[1778852647278,41.39,79126.73,0.0,0.90248,5e-05,13.83996]
[1778852649292,41.39,79133.53,0.0,0.90283,5e-05,13.80467]
[1778852650299,41.39,79143.81,0.0,0.90336,5e-05,13.75119]
[1778852651306,41.39,79153.21,0.0,0.90384,5e-05,13.70245]
[1778852652313,41.39,79155.38,0.0,0.90395,5e-05,13.69141]
[1778852653320,41.39,79170.57,0.0,0.90472,5e-05,13.61283]
[1778852654327,41.39,79181.02,0.0,0.90525,5e-05,13.5585]
[1778852655334,41.39,79178.68,0.0,0.90514,5e-05,13.57051]
[1778852659364,41.39,79192.4,0.0,0.90583,5e-05,13.49909]
[1778852660370,41.39,79195.0,0.0,0.90597,5e-05,13.48564]
[1778852661378,41.39,79189.86,0.0,0.90571,5e-05,13.5122]
[1778852663391,41.39,79183.24,0.0,0.90537,5e-05,13.54631]
[1778852663768,41.39,79183.24,0.0,0.90537,5e-05,13.54631]
[1778852663801,41.39,79183.24,0.0,0.90537,5e-05,13.54631]
[1778852664318,41.39,79183.24,0.0,0.90537,5e-05,13.54631]
[1778852664398,41.39,79182.89,0.0,0.90535,5e-05,13.54835]
[1778852667422,41.39,79162.65,0.0,0.90432,5e-05,13.65391]
[1778852668429,41.39,79158.16,0.0,0.90408,5e-05,13.67753]
[1778852669682,41.39,79152.92,0.0,0.90381,5e-05,13.70503]
[1778852670461,41.39,79141.27,0.0,0.90321,5e-05,13.76588]
[1778852671468,41.39,79138.02,0.0,0.90306,5e-05,13.7796]
[1778852675501,41.4,79151.81,0.0,0.90377,5e-05,13.70829]
[1778852676507,41.4,79164.26,0.0,0.90441,5e-05,13.6436]
[1778852677514,41.4,79167.03,0.0,0.90454,5e-05,13.62954]
[1778852678522,41.4,79158.5,0.0,0.90411,5e-05,13.67415]
[1778852682550,41.4,79131.52,0.0,0.90271,5e-05,13.81495]
[1778852683556,41.4,79120.6,0.0,0.90215,5e-05,13.87201]
[1778852684563,41.4,79115.27,0.0,0.90187,5e-05,13.89984]
[1778852689701,41.4,79119.19,0.0,0.90208,5e-05,13.87904]
[1778852690573,41.4,79118.19,0.0,0.90202,5e-05,13.88423]
[1778852690605,41.4,79116.52,0.0,0.90194,5e-05,13.89293]
[1778852692364,41.4,79110.91,0.0,0.90165,5e-05,13.92212]
[1778852693626,41.4,79119.26,0.0,0.90208,5e-05,13.87838]
[1778852695640,41.4,79122.03,0.0,0.90223,5e-05,13.86388]
[1778852697654,41.4,79115.46,0.0,0.90189,5e-05,13.89821]
[1778852699668,41.4,79112.19,0.0,0.90172,5e-05,13.91519]
[1778852702690,41.4,79120.24,0.0,0.90214,5e-05,13.87298]
[1778852703696,41.4,79123.03,0.0,0.90228,5e-05,13.8584]
[1778852705719,41.4,79104.66,0.0,0.90132,5e-05,13.95449]
[1778852706728,41.4,79097.48,0.0,0.90095,5e-05,13.99205]
[1778852711765,41.4,79101.7,0.0,0.90117,5e-05,13.96943]
[1778852714787,41.39,79108.71,0.0,0.90154,5e-05,13.93257]
[1778852717807,41.39,79102.85,0.0,0.90124,5e-05,13.9631]
[1778852720829,41.39,79090.41,0.0,0.90059,5e-05,14.0282]
[1778852722843,41.39,79088.13,0.0,0.90047,5e-05,14.03998]
[1778852723850,41.39,79082.42,0.0,0.90017,5e-05,14.06984]
[1778852726871,41.39,79098.8,0.0,0.90103,5e-05,13.98341]
[1778852728888,41.39,79100.94,0.0,0.90115,5e-05,13.97199]
[1778852729895,41.39,79095.49,0.0,0.90086,5e-05,14.00051]
[1778852731913,41.39,79101.28,0.0,0.90119,5e-05,13.96667]
[1778852732920,41.39,79107.82,0.0,0.90153,5e-05,13.93236]
[1778852733927,41.39,79124.53,0.0,0.9024,5e-05,13.84499]
[1778852734934,41.39,79132.24,0.0,0.9028,5e-05,13.80471]
[1778852736402,41.39,79121.81,0.0,0.90226,5e-05,13.85872]
[1778852737967,41.39,79122.3,0.0,0.90229,5e-05,13.85598]
[1778852738977,41.39,79110.04,0.0,0.90166,5e-05,13.91988]
[1778852739984,41.39,79103.49,0.0,0.90131,5e-05,13.95431]
[1778852741255,41.39,79103.49,0.0,0.90131,5e-05,13.95431]
[1778852741340,41.39,79103.49,0.0,0.90131,5e-05,13.95431]
[1778852741450,41.39,79103.49,0.0,0.90131,5e-05,13.95431]
[1778852741410,41.39,79100.68,0.0,0.90116,5e-05,13.969]
[1778852741998,41.39,79089.5,0.0,0.90058,5e-05,14.02762]
[1778852743005,41.39,79075.88,0.0,0.89986,5e-05,14.09911]
[1778852744013,41.39,79073.47,0.0,0.89974,5e-05,14.1114]
[1778852745264,41.39,79073.47,0.0,0.89974,5e-05,14.1114]
[1778852745321,41.39,79077.76,0.0,0.89996,5e-05,14.08889]
[1778852747326,41.39,79078.12,0.0,0.89998,5e-05,14.08709]
[1778852747352,41.39,79074.75,0.0,0.8998,5e-05,14.1049]
[1778852748042,41.39,79068.91,0.0,0.89949,5e-05,14.13569]
[1778852751319,41.39,79069.56,0.0,0.89953,5e-05,14.13232]
[1778852751325,41.39,79070.7,0.0,0.89959,5e-05,14.12635]
[1778852755093,41.39,79063.54,0.0,0.8992,5e-05,14.16419]
[1778852756100,41.39,79058.03,0.0,0.89891,5e-05,14.1932]
[1778852761782,41.39,79061.2,0.0,0.89908,5e-05,14.17621]
[1778852762176,41.39,79040.75,0.0,0.89799,5e-05,14.28405]
[1778852762556,41.39,79040.75,0.0,0.89799,5e-05,14.28405]
[1778852762815,41.39,79040.75,0.0,0.89799,5e-05,14.28405]
[1778852763149,41.39,79027.31,0.0,0.89727,5e-05,14.35538]
[1778852764156,41.39,79022.71,0.0,0.89702,5e-05,14.37968]
[1778852765188,41.39,79011.95,0.0,0.89644,5e-05,14.43662]
[1778852766186,41.39,79004.95,0.0,0.89606,5e-05,14.47359]
[1778852766568,41.39,79004.95,0.0,0.89606,5e-05,14.47359]
[1778852767193,41.39,79006.76,0.0,0.89616,5e-05,14.46375]
[1778852768574,41.39,79003.3,0.0,0.89597,5e-05,14.4819]
[1778852769207,41.39,79001.31,0.0,0.89587,5e-05,14.49222]
[1778852773235,41.39,79009.12,0.0,0.8963,5e-05,14.45006]
[1778852777263,41.39,79025.33,0.0,0.89718,5e-05,14.36428]
[1778852778270,41.39,79028.4,0.0,0.89734,5e-05,14.34826]
[1778852781303,41.39,79020.1,0.0,0.89688,5e-05,14.39304]
[1778852782301,41.39,79012.58,0.0,0.89647,5e-05,14.43311]
[1778852783308,41.39,79007.04,0.0,0.89617,5e-05,14.46264]
[1778852784315,41.39,79027.02,0.0,0.89725,5e-05,14.35673]
[1778852785322,41.39,79039.73,0.0,0.89794,5e-05,14.28951]
[1778852786678,41.39,79039.14,0.0,0.8979,5e-05,14.29271]
[1778852787342,41.39,79044.99,0.0,0.89821,5e-05,14.26216]
[1778852789356,41.39,79056.25,0.0,0.89881,5e-05,14.20361]
[1778852790363,41.39,79062.13,0.0,0.89912,5e-05,14.17281]
[1778852790696,41.39,79062.13,0.0,0.89912,5e-05,14.17281]
[1778852791370,41.39,79060.37,0.0,0.89904,5e-05,14.17895]
[1778852792814,41.39,79061.58,0.0,0.8991,5e-05,14.17303]
[1778852793384,41.4,79065.3,0.0,0.8993,5e-05,14.15391]
[1778852796835,41.4,79068.51,0.0,0.89946,5e-05,14.13786]
[1778852797413,41.4,79070.06,0.0,0.89954,5e-05,14.13]
[1778852800433,41.4,79088.06,0.0,0.90048,5e-05,14.0364]
[1778852801440,41.4,79094.95,0.0,0.90084,5e-05,14.00073]
[1778852802453,41.4,79107.76,0.0,0.9015,5e-05,13.93384]
[1778852803460,41.4,79125.18,0.0,0.90241,5e-05,13.84312]
[1778852804467,41.4,79125.43,0.0,0.90242,5e-05,13.84227]
[1778852807488,41.4,79120.02,0.0,0.90212,5e-05,13.87182]
[1778852808495,41.4,79125.12,0.0,0.90238,5e-05,13.84559]
[1778852813530,41.41,79127.98,0.0,0.90251,5e-05,13.83246]
[1778852817561,41.41,79144.69,0.0,0.90336,5e-05,13.74691]
[1778852818568,41.41,79155.14,0.0,0.90389,5e-05,13.69309]
[1778852818976,41.41,79155.14,0.0,0.90389,5e-05,13.69309]
[1778852819575,41.41,79172.0,0.0,0.90475,5e-05,13.60597]
[1778852820582,41.41,79182.64,0.0,0.90529,5e-05,13.55138]
[1778852821589,41.41,79189.73,0.0,0.90564,5e-05,13.5153]
[1778852823010,41.42,79192.93,0.0,0.9058,5e-05,13.4994]
[1778852823603,41.42,79199.32,0.0,0.90611,5e-05,13.46707]
[1778852824611,41.42,79207.2,0.0,0.9065,5e-05,13.42715]
[1778852825084,41.42,79207.2,0.0,0.9065,5e-05,13.42715]
[1778852825618,41.42,79224.18,0.0,0.90735,5e-05,13.33979]
[1778852826627,41.42,79232.03,0.0,0.90773,5e-05,13.30082]
[1778852828641,41.42,79229.72,0.0,0.9076,5e-05,13.31399]
[1778852830656,41.43,79237.35,0.0,0.90792,5e-05,13.28123]
[1778852832671,41.44,79226.54,0.0,0.90738,5e-05,13.3374]
[1778852833676,41.44,79221.77,0.0,0.90714,5e-05,13.36216]
[1778852834686,41.44,79211.67,0.0,0.90663,5e-05,13.41434]
[1778852835690,41.44,79209.46,0.0,0.90652,5e-05,13.42619]
[1778852840725,41.44,79204.64,0.0,0.90625,5e-05,13.45329]
[1778852845760,41.45,79211.05,0.0,0.90655,5e-05,13.42245]
[1778852846768,41.45,79235.88,0.0,0.90779,5e-05,13.29506]
[1778852847774,41.45,79245.48,0.0,0.90826,5e-05,13.24626]
[1778852848781,41.45,79241.31,0.0,0.90805,5e-05,13.26806]
[1778852849788,41.45,79235.56,0.0,0.90776,5e-05,13.29794]
[1778852850795,41.45,79227.15,0.0,0.90734,5e-05,13.34145]
[1778852851803,41.45,79220.44,0.0,0.90702,5e-05,13.37288]
[1778852852809,41.45,79209.39,0.0,0.90647,5e-05,13.42997]
[1778852853816,41.46,79207.74,0.0,0.90634,5e-05,13.44321]
[1778852855830,41.46,79202.69,0.0,0.90608,5e-05,13.47013]
[1778852858880,41.46,79193.34,0.0,0.9056,5e-05,13.51956]
[1778852859868,41.46,79177.42,0.0,0.90478,5e-05,13.6024]
[1778852860875,41.46,79173.38,0.0,0.90457,5e-05,13.62376]
[1778852865912,41.47,79169.85,0.0,0.90438,5e-05,13.64399]
[1778852866919,41.47,79147.64,0.0,0.90323,5e-05,13.75963]
[1778852867926,41.47,79130.48,0.0,0.90235,5e-05,13.84921]
[1778852868933,41.47,79129.98,0.0,0.90232,5e-05,13.85194]
[1778852873974,41.47,79137.55,0.0,0.9027,5e-05,13.81312]
[1778852875987,41.47,79160.21,0.0,0.90387,5e-05,13.69577]
[1778852881031,41.47,79152.04,0.0,0.90343,5e-05,13.73958]
[1778852882029,41.47,79160.35,0.0,0.90386,5e-05,13.69679]
[1778852884076,41.48,79183.5,0.0,0.90503,5e-05,13.5775]
[1778852885060,41.48,79199.38,0.0,0.90583,5e-05,13.49585]
[1778852886067,41.48,79199.23,0.0,0.90582,5e-05,13.4971]
[1778852887075,41.48,79198.04,0.0,0.90575,5e-05,13.50384]
[1778852890101,41.48,79218.52,0.0,0.90677,5e-05,13.39947]
[1778852892110,41.48,79225.74,0.0,0.90712,5e-05,13.36292]
[1778852895140,41.48,79215.71,0.0,0.90662,5e-05,13.4152]
[1778852897153,41.48,79218.65,0.0,0.90676,5e-05,13.40046]
[1778852898160,41.48,79191.63,0.0,0.9054,5e-05,13.5398]
[1778852899168,41.5,79164.9,0.0,0.90397,5e-05,13.68544]
[1778852900174,41.5,79146.74,0.0,0.90304,5e-05,13.7802]
[1778852901181,41.5,79144.9,0.0,0.90294,5e-05,13.79006]
[1778852902188,41.5,79152.25,0.0,0.90331,5e-05,13.75227]
[1778852906216,41.5,79143.64,0.0,0.90286,5e-05,13.7978]
[1778852907223,41.5,79149.04,0.0,0.90314,5e-05,13.7696]
[1778852909245,41.5,79134.73,0.0,0.90241,5e-05,13.84378]
[1778852910247,41.5,79121.86,0.0,0.90174,5e-05,13.91079]
[1778852911255,41.5,79120.28,0.0,0.90168,5e-05,13.91555]
[1778852915282,41.5,79111.12,0.0,0.9012,5e-05,13.96346]
[1778852916289,41.5,79105.29,0.0,0.90089,5e-05,13.99389]
[1778852918303,41.5,79085.87,0.0,0.89987,5e-05,14.09547]
[1778852919310,41.5,79076.67,0.0,0.89939,5e-05,14.14335]
[1778852920337,41.5,79067.5,0.0,0.89891,5e-05,14.19152]
[1778852921346,41.5,79066.28,0.0,0.89884,5e-05,14.19779]
[1778852924359,41.5,79073.17,0.0,0.89921,5e-05,14.16125]
[1778852926374,41.5,79078.55,0.0,0.8995,5e-05,14.13285]
[1778852927381,41.5,79093.59,0.0,0.90029,5e-05,14.05399]
[1778852928388,41.5,79100.98,0.0,0.90068,5e-05,14.01526]
[1778852930402,41.5,79090.97,0.0,0.90015,5e-05,14.06785]
[1778852931409,41.5,79083.59,0.0,0.89976,5e-05,14.10655]
[1778852934430,41.5,79075.67,0.0,0.89935,5e-05,14.14772]
[1778852938459,41.5,79081.11,0.0,0.89964,5e-05,14.11868]
[1778852939466,41.5,79084.97,0.0,0.89984,5e-05,14.09838]
[1778852942488,41.5,79074.63,0.0,0.8993,5e-05,14.15231]
[1778852944502,41.49,79080.4,0.0,0.89961,5e-05,14.12134]
[1778852946516,41.49,79072.75,0.0,0.89921,5e-05,14.16114]
[1778852947523,41.49,79067.02,0.0,0.89891,5e-05,14.19115]
[1778852948530,41.49,79053.32,0.0,0.89818,5e-05,14.26315]
[1778852949537,41.49,79056.32,0.0,0.89834,5e-05,14.24714]
[1778852950544,41.49,79072.32,0.0,0.8992,5e-05,14.16275]
[1778852951551,41.49,79076.56,0.0,0.89942,5e-05,14.14037]
[1778852952578,41.49,79065.82,0.0,0.89885,5e-05,14.1965]
[1778852953574,41.49,79056.87,0.0,0.89838,5e-05,14.24343]
[1778852955588,41.49,79058.32,0.0,0.89846,5e-05,14.23531]
[1778852956595,41.49,79050.39,0.0,0.89804,5e-05,14.27687]
[1778852959616,41.49,79052.54,0.0,0.89816,5e-05,14.26482]
[1778852960623,41.49,79044.88,0.0,0.89775,5e-05,14.305]
[1778852963644,41.49,79038.48,0.0,0.89742,5e-05,14.33799]
[1778852964652,41.49,79032.96,0.0,0.89712,5e-05,14.36683]
[1778852965658,41.49,79018.94,0.0,0.89637,5e-05,14.44061]
[1778852966665,41.49,79014.97,0.0,0.89616,5e-05,14.46145]
[1778852971701,41.48,79012.13,0.0,0.89605,5e-05,14.47092]
[1778852975729,41.48,79017.36,0.0,0.89635,5e-05,14.44134]
[1778852977743,41.48,79011.47,0.0,0.89604,5e-05,14.47166]
[1778852979757,41.48,79003.42,0.0,0.8956,5e-05,14.51424]
[1778852983786,41.48,79013.93,0.0,0.89617,5e-05,14.45844]
[1778852987815,41.47,79019.33,0.0,0.89648,5e-05,14.42854]
[1778852989829,41.47,79013.39,0.0,0.89616,5e-05,14.45915]
[1778852991850,41.47,79025.21,0.0,0.89681,5e-05,14.39573]
[1778852992854,41.47,79043.14,0.0,0.89778,5e-05,14.30067]
[1778852993862,41.47,79046.02,0.0,0.89794,5e-05,14.28527]
[1778852994869,41.47,79072.37,0.0,0.89934,5e-05,14.14636]
[1778852995876,41.47,79072.6,0.0,0.89935,5e-05,14.14518]
[1778852997890,41.47,79081.76,0.0,0.89984,5e-05,14.09713]
[1778852999904,41.47,79090.39,0.0,0.90029,5e-05,14.05208]
[1778853001013,41.47,79104.94,0.0,0.90105,5e-05,13.97606]
[1778853001918,41.47,79116.83,0.0,0.90167,5e-05,13.9139]
[1778853002925,41.47,79102.23,0.0,0.90091,5e-05,13.99027]
[1778853003932,41.47,79096.62,0.0,0.90062,5e-05,14.01958]
[1778853005946,41.47,79107.23,0.0,0.90118,5e-05,13.96383]
[1778853006953,41.47,79099.34,0.0,0.90076,5e-05,14.00509]
[1778853007960,41.47,79090.4,0.0,0.90029,5e-05,14.05182]
[1778853008967,41.47,79083.33,0.0,0.89992,5e-05,14.08874]
[1778853010982,41.47,79090.52,0.0,0.90031,5e-05,14.05061]
[1778853014003,41.47,79069.22,0.0,0.89919,5e-05,14.16191]
[1778853015010,41.47,79063.36,0.0,0.89888,5e-05,14.19239]
[1778853017028,41.47,79062.62,0.0,0.89884,5e-05,14.19596]
[1778853018035,41.47,79057.51,0.0,0.89857,5e-05,14.22269]
[1778853020049,41.47,79048.22,0.0,0.89808,5e-05,14.2716]
[1778853022063,41.46,79034.08,0.0,0.89732,5e-05,14.34579]
[1778853023070,41.46,79021.61,0.0,0.89665,5e-05,14.41168]
[1778853024077,41.46,79013.58,0.0,0.89621,5e-05,14.45407]
[1778853029112,41.46,79014.03,0.0,0.89625,5e-05,14.45071]
[1778853033140,41.46,79008.09,0.0,0.89595,5e-05,14.47807]
[1778853036161,41.46,78999.81,0.0,0.89551,5e-05,14.52137]
[1778853037170,41.46,78982.3,0.0,0.89455,5e-05,14.61414]
[1778853038179,41.46,78974.41,0.0,0.89412,6e-05,14.65632]
[1778853039187,41.46,78968.93,0.0,0.89381,6e-05,14.68562]
[1778853044222,41.46,78973.61,0.0,0.89407,6e-05,14.66099]
[1778853049276,41.46,78974.07,0.0,0.89409,6e-05,14.65904]
[1778853050282,41.46,78959.91,0.0,0.89331,6e-05,14.73459]
[1778853052297,41.46,78963.88,0.0,0.89353,6e-05,14.71345]
[1778853055318,41.46,78969.29,0.0,0.89383,6e-05,14.68421]
[1778853057332,41.46,78965.93,0.0,0.89366,6e-05,14.70066]
[1778853061360,41.45,78955.25,0.0,0.89309,6e-05,14.75535]
[1778853062374,41.45,78942.27,0.0,0.89237,6e-05,14.82439]
[1778853063377,41.45,78920.25,0.0,0.89114,6e-05,14.94227]
[1778853064805,41.45,78920.25,0.0,0.89114,6e-05,14.94227]
[1778853064938,41.45,78914.2,0.0,0.8908,6e-05,14.97395]
[1778853065302,41.45,78914.2,0.0,0.8908,6e-05,14.97395]
[1778853065653,41.45,78914.2,0.0,0.8908,6e-05,14.97395]
[1778853065710,41.45,78875.64,0.0,0.88862,6e-05,15.18125]
[1778853066404,41.45,78849.98,0.0,0.88714,6e-05,15.31933]
[1778853067424,41.45,78844.15,0.0,0.88681,6e-05,15.35067]
[1778853068649,41.45,78844.15,0.0,0.88681,6e-05,15.35067]
[1778853068772,41.45,78824.74,0.0,0.88569,6e-05,15.45521]
[1778853069435,41.45,78810.62,0.0,0.88486,6e-05,15.53176]
[1778853070620,41.45,78810.62,0.0,0.88486,6e-05,15.53176]
[1778853070818,41.45,78810.62,0.0,0.88486,6e-05,15.53176]
[1778853070855,41.45,78814.35,0.0,0.88508,6e-05,15.51123]
[1778853071449,41.45,78813.99,0.0,0.88507,6e-05,15.51251]
[1778853072771,41.45,78813.99,0.0,0.88507,6e-05,15.51251]
[1778853072878,41.45,78813.99,0.0,0.88507,6e-05,15.51251]
[1778853072912,41.44,78825.34,0.0,0.88578,6e-05,15.44669]
[1778853074034,41.44,78827.79,0.0,0.88592,6e-05,15.43342]
[1778853074476,41.44,78835.06,0.0,0.88634,6e-05,15.39378]
[1778853075483,41.44,78842.49,0.0,0.88678,6e-05,15.35333]
[1778853076490,41.44,78835.3,0.0,0.88637,6e-05,15.39179]
[1778853077573,41.44,78835.3,0.0,0.88637,6e-05,15.39179]
[1778853077659,41.44,78824.0,0.0,0.88571,6e-05,15.45288]
[1778853078507,41.44,78813.18,0.0,0.88508,6e-05,15.51154]
[1778853080521,41.44,78793.26,0.0,0.88391,6e-05,15.6195]
[1778853081513,41.44,78793.26,0.0,0.88391,6e-05,15.6195]
[1778853082007,41.44,78793.26,0.0,0.88391,6e-05,15.6195]
[1778853081528,41.44,78785.43,0.0,0.88345,6e-05,15.66208]
[1778853082535,41.44,78776.11,0.0,0.88289,6e-05,15.71269]
[1778853083544,41.44,78763.24,0.0,0.88214,6e-05,15.7819]
[1778853084243,41.44,78763.24,0.0,0.88214,6e-05,15.7819]
[1778853084557,41.43,78743.3,0.0,0.88096,6e-05,15.88879]
[1778853085571,41.43,78718.64,0.0,0.87948,6e-05,16.02354]
[1778853086045,41.43,78718.64,0.0,0.87948,6e-05,16.02354]
[1778853086720,41.43,78718.64,0.0,0.87948,6e-05,16.02354]
[1778853086846,41.43,78709.38,0.0,0.87891,6e-05,16.07426]
[1778853087197,41.43,78709.38,0.0,0.87891,6e-05,16.07426]
[1778853087596,41.43,78687.34,0.0,0.87757,6e-05,16.19525]
[1778853088598,41.43,78679.3,0.0,0.8771,6e-05,16.23641]
[1778853089250,41.43,78679.3,0.0,0.8771,6e-05,16.23641]
[1778853089605,41.42,78681.85,0.0,0.8773,6e-05,16.21885]
[1778853090741,41.42,78681.85,0.0,0.8773,6e-05,16.21885]
[1778853090830,41.41,78688.99,0.0,0.87778,6e-05,16.17576]
[1778853091374,41.41,78688.99,0.0,0.87778,6e-05,16.17576]
[1778853091665,41.4,78696.2,0.0,0.87828,6e-05,16.12949]
[1778853092682,41.4,78680.16,0.0,0.87733,6e-05,16.21443]
[1778853094688,41.39,78678.78,0.0,0.87729,6e-05,16.21796]
[1778853095244,41.39,78678.78,0.0,0.87729,6e-05,16.21796]
[1778853095849,41.39,78678.78,0.0,0.87729,6e-05,16.21796]
[1778853095912,41.38,78680.64,0.0,0.87744,6e-05,16.20364]
[1778853097329,41.38,78681.87,0.0,0.87752,6e-05,16.1965]
[1778853097720,41.38,78677.67,0.0,0.87727,6e-05,16.21923]
[1778853098640,41.38,78677.67,0.0,0.87727,6e-05,16.21923]
[1778853098738,41.38,78681.59,0.0,0.87751,6e-05,16.19734]
[1778853099735,41.37,78696.4,0.0,0.87846,6e-05,16.11219]
[1778853101750,41.36,78701.63,0.0,0.87886,6e-05,16.07618]
[1778853102646,41.36,78701.63,0.0,0.87886,6e-05,16.07618]
[1778853102757,41.36,78702.15,0.0,0.87889,6e-05,16.07319]
[1778853105561,41.35,78702.09,0.0,0.87896,6e-05,16.06693]
[1778853105780,41.34,78698.67,0.0,0.87876,6e-05,16.08522]
[1778853108801,41.33,78684.04,0.0,0.87795,6e-05,16.15711]
[1778853109583,41.33,78684.04,0.0,0.87795,6e-05,16.15711]
[1778853109808,41.33,78684.85,0.0,0.87801,6e-05,16.15237]
[1778853110815,41.33,78676.37,0.0,0.8775,6e-05,16.19769]
[1778853111822,41.32,78685.44,0.0,0.87807,6e-05,16.14647]
[1778853112829,41.32,78690.65,0.0,0.87841,6e-05,16.11583]
[1778853113837,41.32,78698.53,0.0,0.87889,6e-05,16.07239]
[1778853114708,41.32,78698.53,0.0,0.87889,6e-05,16.07239]
[1778853114884,41.31,78712.35,0.0,0.87977,6e-05,15.99313]
[1778853115855,41.31,78739.46,0.0,0.88144,6e-05,15.84134]
[1778853116863,41.3,78731.67,0.0,0.881,6e-05,15.88205]
[1778853117870,41.3,78723.63,0.0,0.88051,6e-05,15.92614]
[1778853118626,41.3,78723.63,0.0,0.88051,6e-05,15.92614]
[1778853118877,41.3,78723.52,0.0,0.8805,6e-05,15.92671]
[1778853120648,41.3,78721.88,0.0,0.88041,6e-05,15.93561]
[1778853121050,41.3,78721.88,0.0,0.88041,6e-05,15.93561]
[1778853120893,41.3,78711.54,0.0,0.87978,6e-05,15.99225]
[1778853121921,41.3,78685.3,0.0,0.87818,6e-05,16.13661]
[1778853122927,41.3,78697.01,0.0,0.87889,6e-05,16.07252]
[1778853123934,41.3,78728.34,0.0,0.88079,6e-05,15.90039]
[1778853124676,41.3,78728.34,0.0,0.88079,6e-05,15.90039]
[1778853125073,41.3,78706.71,0.0,0.87948,6e-05,16.01901]
[1778853125583,41.3,78706.71,0.0,0.87948,6e-05,16.01901]
[1778853125948,41.3,78705.39,0.0,0.8794,6e-05,16.02645]
[1778853126508,41.3,78705.39,0.0,0.8794,6e-05,16.02645]
[1778853126955,41.3,78736.74,0.0,0.8813,6e-05,15.8545]
[1778853127962,41.3,78757.45,0.0,0.88254,6e-05,15.74093]
[1778853129028,41.3,78736.77,0.0,0.88131,6e-05,15.85384]
[1778853129628,41.3,78736.77,0.0,0.88131,6e-05,15.85384]
[1778853130011,41.3,78718.35,0.0,0.88019,6e-05,15.95481]
[1778853130334,41.3,78718.35,0.0,0.88019,6e-05,15.95481]
[1778853131012,41.3,78726.98,0.0,0.88071,6e-05,15.9079]
[1778853132025,41.3,78730.86,0.0,0.88095,6e-05,15.88648]
[1778853133031,41.3,78754.39,0.0,0.88236,6e-05,15.75759]
[1778853134373,41.3,78758.03,0.0,0.88261,6e-05,15.73459]
[1778853135045,41.3,78759.15,0.0,0.88268,6e-05,15.72836]
[1778853136052,41.3,78771.64,0.0,0.88342,6e-05,15.66004]
[1778853136321,41.3,78771.64,0.0,0.88342,6e-05,15.66004]
[1778853137059,41.29,78781.25,0.0,0.88403,6e-05,15.60444]
[1778853138066,41.29,78784.62,0.0,0.88423,6e-05,15.58584]
[1778853139073,41.29,78782.62,0.0,0.88411,6e-05,15.59657]
[1778853140080,41.29,78773.09,0.0,0.88354,6e-05,15.64875]
[1778853140329,41.29,78773.09,0.0,0.88354,6e-05,15.64875]
[1778853142329,41.29,78772.8,0.0,0.88352,6e-05,15.65067]
[1778853143101,41.29,78772.39,0.0,0.8835,6e-05,15.65299]
[1778853143214,41.29,78772.39,0.0,0.8835,6e-05,15.65299]
[1778853144108,41.29,78773.25,0.0,0.88355,6e-05,15.6481]
[1778853146122,41.29,78763.22,0.0,0.88296,6e-05,15.70247]
[1778853147129,41.29,78769.63,0.0,0.88334,6e-05,15.66718]
[1778853147219,41.29,78769.63,0.0,0.88334,6e-05,15.66718]
[1778853148136,41.29,78776.14,0.0,0.88373,6e-05,15.63143]
[1778853149347,41.29,78779.01,0.0,0.8839,6e-05,15.6156]
[1778853150151,41.29,78766.9,0.0,0.88319,6e-05,15.68172]
[1778853151158,41.29,78763.64,0.0,0.88302,6e-05,15.69572]
[1778853151328,41.29,78763.64,0.0,0.88302,6e-05,15.69572]
[1778853152165,41.29,78769.44,0.0,0.88336,6e-05,15.66377]
[1778853153172,41.29,78777.25,0.0,0.88383,6e-05,15.62093]
[1778853155197,41.29,78764.89,0.0,0.8831,6e-05,15.68827]
[1778853156207,41.28,78767.59,0.0,0.88326,6e-05,15.67308]
[1778853158215,41.28,78767.01,0.0,0.88323,6e-05,15.67602]
[1778853158220,41.28,78772.92,0.0,0.88358,6e-05,15.64351]
[1778853160325,41.28,78772.91,0.0,0.88358,6e-05,15.64356]
[1778853160417,41.28,78767.03,0.0,0.88324,6e-05,15.67549]
[1778853163255,41.28,78757.13,0.0,0.88265,6e-05,15.72872]
[1778853164327,41.28,78757.13,0.0,0.88265,6e-05,15.72872]
[1778853164413,41.28,78756.67,0.0,0.88263,6e-05,15.73093]
[1778853165269,41.28,78767.61,0.0,0.88328,6e-05,15.67114]
[1778853166276,41.28,78770.21,0.0,0.88344,6e-05,15.65641]
[1778853167285,41.28,78758.23,0.0,0.88273,6e-05,15.72168]
[1778853168290,41.28,78744.12,0.0,0.88189,6e-05,15.79885]
[1778853169860,41.28,78744.12,0.0,0.88189,6e-05,15.79885]
[1778853169888,41.28,78740.24,0.0,0.88166,6e-05,15.81995]
[1778853171311,41.28,78731.83,0.0,0.88115,6e-05,15.8659]
[1778853173886,41.28,78733.92,0.0,0.88128,6e-05,15.85446]
[1778853173899,41.28,78737.03,0.0,0.88146,6e-05,15.83745]
[1778853174332,41.28,78747.47,0.0,0.88209,6e-05,15.78032]
[1778853175339,41.28,78759.61,0.0,0.88282,6e-05,15.71352]
[1778853176346,41.28,78762.42,0.0,0.88299,6e-05,15.69787]
[1778853178068,41.28,78762.42,0.0,0.88299,6e-05,15.69787]
[1778853180077,41.28,78761.07,0.0,0.88292,6e-05,15.70473]
[1778853180165,41.28,78767.44,0.0,0.8833,6e-05,15.66965]
[1778853182396,41.28,78776.8,0.0,0.88386,6e-05,15.61783]
[1778853184203,41.28,78776.8,0.0,0.88386,6e-05,15.61783]
[1778853183403,41.27,78792.89,0.0,0.88482,6e-05,15.52961]
[1778853184410,41.27,78811.68,0.0,0.88592,6e-05,15.42699]
[1778853185428,41.27,78828.26,0.0,0.88689,6e-05,15.33659]
[1778853186427,41.27,78841.38,0.0,0.88766,6e-05,15.2651]
[1778853187434,41.27,78834.35,0.0,0.88725,6e-05,15.30308]
[1778853189448,41.27,78834.84,0.0,0.88728,6e-05,15.3]
[1778853190597,41.27,78834.84,0.0,0.88728,6e-05,15.3]
[1778853190712,41.27,78849.55,0.0,0.88814,6e-05,15.22]
[1778853191462,41.27,78860.8,0.0,0.88879,6e-05,15.15896]
[1778853192469,41.27,78871.7,0.0,0.88941,6e-05,15.09998]
[1778853193769,41.27,78871.7,0.0,0.88941,6e-05,15.09998]
[1778853193825,41.27,78871.7,0.0,0.88941,6e-05,15.09998]
[1778853193857,41.27,78882.18,0.0,0.89001,6e-05,15.04316]
[1778853194484,41.27,78885.98,0.0,0.89023,6e-05,15.02228]
[1778853195491,41.27,78897.88,0.0,0.89091,6e-05,14.95778]
[1778853196570,41.27,78897.88,0.0,0.89091,6e-05,14.95778]
[1778853196588,41.27,78911.6,0.0,0.89169,6e-05,14.88368]
[1778853197506,41.27,78923.91,0.0,0.89238,6e-05,14.81725]
[1778853198512,41.27,78924.59,0.0,0.89242,6e-05,14.81356]
[1778853200723,41.27,78924.72,0.0,0.89243,6e-05,14.81283]
[1778853201067,41.27,78924.72,0.0,0.89243,6e-05,14.81283]
[1778853201163,41.27,78930.73,0.0,0.89276,6e-05,14.78055]
[1778853207223,41.27,78927.11,0.0,0.89256,6e-05,14.80003]
[1778853207253,41.27,78915.84,0.0,0.89193,6e-05,14.86047]
[1778853207585,41.27,78890.91,0.0,0.89052,6e-05,14.9947]
[1778853208591,41.27,78871.21,0.0,0.8894,6e-05,15.10096]
[1778853209598,41.27,78871.82,0.0,0.88943,6e-05,15.09771]
[1778853210605,41.27,78865.33,0.0,0.88906,6e-05,15.13283]
[1778853214634,41.27,78882.66,0.0,0.89008,6e-05,15.03473]
[1778853216135,41.27,78882.66,0.0,0.89008,6e-05,15.03473]
[1778853216238,41.26,78890.22,0.0,0.89052,6e-05,14.99356]
[1778853217047,41.26,78890.22,0.0,0.89052,6e-05,14.99356]
[1778853217054,41.26,78906.11,0.0,0.89142,6e-05,14.90763]
[1778853217656,41.26,78923.53,0.0,0.8924,6e-05,14.81376]
[1778853218663,41.26,78924.4,0.0,0.89245,6e-05,14.80903]
[1778853221684,41.26,78917.68,0.0,0.89207,6e-05,14.84499]
[1778853223705,41.26,78933.12,0.0,0.89294,6e-05,14.76189]
[1778853224724,41.26,78947.63,0.0,0.89375,6e-05,14.68386]
[1778853225730,41.26,78948.58,0.0,0.89381,6e-05,14.67863]
[1778853226737,41.26,78936.59,0.0,0.89314,6e-05,14.74274]
[1778853227800,41.26,78936.59,0.0,0.89314,6e-05,14.74274]
[1778853227808,41.26,78942.15,0.0,0.89345,6e-05,14.71271]
[1778853228803,41.26,78942.15,0.0,0.89345,6e-05,14.71271]
[1778853228901,41.26,78942.06,0.0,0.89345,6e-05,14.71302]
[1778853233786,41.26,78953.05,0.0,0.89407,6e-05,14.65316]
[1778853234793,41.26,78961.7,0.0,0.89455,6e-05,14.60651]
[1778853235800,41.26,78968.45,0.0,0.89493,6e-05,14.57011]
[1778853236807,41.26,78952.5,0.0,0.89405,6e-05,14.65513]
[1778853237814,41.26,78953.63,0.0,0.89411,6e-05,14.64868]
[1778853238544,41.26,78953.63,0.0,0.89411,6e-05,14.64868]
[1778853238644,41.26,78953.63,0.0,0.89411,6e-05,14.64868]
[1778853239312,41.26,78953.63,0.0,0.89411,6e-05,14.64868]
[1778853241880,41.25,78972.26,0.0,0.89516,5e-05,14.54759]
[1778853242862,41.25,78979.71,0.0,0.89557,5e-05,14.50757]
[1778853244876,41.25,78985.04,0.0,0.89586,5e-05,14.47879]
[1778853245892,41.25,78997.01,0.0,0.89652,5e-05,14.41488]
[1778853246893,41.25,79005.59,0.0,0.89699,5e-05,14.36919]
[1778853251930,41.25,79013.6,0.0,0.89742,5e-05,14.32663]
[1778853252939,41.25,79044.35,0.0,0.89908,5e-05,14.1635]
[1778853253946,41.25,79035.72,0.0,0.89862,5e-05,14.20889]
[1778853254730,41.25,79035.72,0.0,0.89862,5e-05,14.20889]
[1778853254953,41.25,79025.64,0.0,0.89807,5e-05,14.26225]
[1778853255960,41.25,79024.53,0.0,0.89802,5e-05,14.26802]
[1778853256967,41.25,79030.77,0.0,0.89835,5e-05,14.23483]
[1778853258764,41.25,79028.23,0.0,0.89822,5e-05,14.24822]
[1778853258985,41.25,79034.11,0.0,0.89854,5e-05,14.21666]
[1778853260115,41.25,79034.11,0.0,0.89854,5e-05,14.21666]
[1778853260198,41.25,79041.78,0.0,0.89895,5e-05,14.17572]
[1778853266038,41.25,79043.12,0.0,0.89904,5e-05,14.16676]
[1778853266445,41.25,79043.12,0.0,0.89904,5e-05,14.16676]
[1778853266452,41.25,79043.12,0.0,0.89904,5e-05,14.16676]
[1778853266819,41.25,79043.12,0.0,0.89904,5e-05,14.16676]
[1778853269059,41.24,79053.86,0.0,0.89962,5e-05,14.10918]
[1778853271073,41.24,79047.31,0.0,0.8993,5e-05,14.13999]
[1778853273087,41.24,79055.46,0.0,0.89974,5e-05,14.09646]
[1778853277115,41.24,79045.73,0.0,0.89923,5e-05,14.14706]
[1778853279129,41.24,79026.37,0.0,0.89819,5e-05,14.24906]
[1778853280136,41.24,79011.83,0.0,0.89741,5e-05,14.32623]
[1778853281143,41.24,79013.0,0.0,0.89747,5e-05,14.3199]
[1778853282150,41.24,79013.63,0.0,0.89751,5e-05,14.31631]
[1778853287185,41.24,79013.83,0.0,0.89753,5e-05,14.31404]
[1778853289199,41.24,79020.06,0.0,0.89788,5e-05,14.28019]
[1778853291213,41.23,79030.6,0.0,0.89845,5e-05,14.22362]
[1778853293227,41.23,79027.34,0.0,0.89828,5e-05,14.24004]
[1778853298262,41.23,79035.52,0.0,0.89874,5e-05,14.19456]
[1778853301284,41.23,79024.74,0.0,0.89818,5e-05,14.25055]
[1778853303308,41.23,79016.79,0.0,0.89775,5e-05,14.29191]
[1778853305313,41.22,78995.92,0.0,0.89663,5e-05,14.40217]
[1778853306323,41.22,78981.88,0.0,0.89587,5e-05,14.47675]
[1778853307327,41.22,78977.0,0.0,0.89561,5e-05,14.50205]
[1778853308334,41.22,78969.33,0.0,0.89519,6e-05,14.5426]
[1778853309341,41.22,78958.61,0.0,0.8946,6e-05,14.59992]
[1778853310348,41.22,78951.31,0.0,0.8942,6e-05,14.63852]
[1778853311355,41.22,78949.3,0.0,0.8941,6e-05,14.64846]
[1778853312116,41.22,78949.3,0.0,0.8941,6e-05,14.64846]
[1778853312182,41.22,78949.3,0.0,0.8941,6e-05,14.64846]
[1778853312366,41.22,78942.56,0.0,0.89372,6e-05,14.68458]
[1778853313131,41.22,78942.56,0.0,0.89372,6e-05,14.68458]
[1778853313377,41.22,78934.25,0.0,0.89326,6e-05,14.7287]
[1778853315386,41.22,78942.6,0.0,0.89374,6e-05,14.68231]
[1778853320421,41.21,78935.61,0.0,0.89338,6e-05,14.71736]
[1778853325456,41.21,78930.51,0.0,0.89312,6e-05,14.74207]
[1778853328477,41.2,78923.15,0.0,0.89273,6e-05,14.77989]
[1778853330491,41.2,78928.98,0.0,0.89307,6e-05,14.74733]
[1778853335527,41.2,78931.14,0.0,0.89324,6e-05,14.72953]
[1778853337541,41.19,78925.88,0.0,0.89295,6e-05,14.75669]
[1778853340562,41.19,78913.15,0.0,0.89226,6e-05,14.82335]
[1778853341569,41.19,78905.42,0.0,0.89183,6e-05,14.8643]
[1778853342576,41.19,78899.72,0.0,0.89151,6e-05,14.89428]
[1778853343583,41.19,78896.88,0.0,0.89136,6e-05,14.9091]
[1778853344569,41.19,78896.88,0.0,0.89136,6e-05,14.9091]
[1778853344840,41.19,78896.88,0.0,0.89136,6e-05,14.9091]
[1778853344859,41.19,78886.66,0.0,0.89078,6e-05,14.96426]
[1778853346459,41.19,78886.66,0.0,0.89078,6e-05,14.96426]
[1778853345679,41.19,78867.64,0.0,0.8897,6e-05,15.06658]
[1778853346661,41.19,78853.74,0.0,0.8889,6e-05,15.14187]
[1778853347717,41.19,78842.45,0.0,0.88825,6e-05,15.20311]
[1778853348938,41.18,78850.56,0.0,0.88872,6e-05,15.15873]
[1778853350435,41.18,78850.56,0.0,0.88872,6e-05,15.15873]
[1778853350498,41.18,78850.75,0.0,0.88874,6e-05,15.15702]
[1778853352594,41.18,78853.68,0.0,0.88893,6e-05,15.13938]
[1778853352658,41.18,78853.8,0.0,0.88894,6e-05,15.13788]
[1778853355679,41.17,78847.51,0.0,0.88861,6e-05,15.1694]
[1778853356686,41.17,78839.92,0.0,0.88818,6e-05,15.20972]
[1778853359707,41.17,78841.55,0.0,0.8883,6e-05,15.19831]
[1778853364778,41.16,78848.08,0.0,0.88871,6e-05,15.15925]
[1778853365779,41.16,78847.34,0.0,0.88868,6e-05,15.16267]
[1778853370821,41.15,78852.62,0.0,0.88901,6e-05,15.1311]
[1778853373842,41.15,78846.66,0.0,0.88869,6e-05,15.16184]
[1778853375856,41.15,78852.79,0.0,0.88905,6e-05,15.12745]
[1778853376865,41.15,78859.7,0.0,0.88945,6e-05,15.08946]
[1778853377873,41.15,78852.59,0.0,0.88905,6e-05,15.12755]
[1778853378880,41.15,78846.1,0.0,0.88868,6e-05,15.16225]
[1778853381901,41.14,78854.93,0.0,0.88921,6e-05,15.11266]
[1778853385929,41.14,78859.41,0.0,0.88948,6e-05,15.08645]
[1778853389957,41.14,78864.53,0.0,0.88979,6e-05,15.05697]
[1778853392981,41.13,78871.46,0.0,0.89022,6e-05,15.01482]
[1778853393987,41.13,78865.77,0.0,0.8899,6e-05,15.04525]
[1778853396007,41.13,78854.31,0.0,0.88925,6e-05,15.10667]
[1778853397008,41.13,78845.04,0.0,0.88872,6e-05,15.15656]
[1778853399022,41.13,78840.8,0.0,0.88849,6e-05,15.1786]
[1778853402043,41.13,78834.28,0.0,0.88813,6e-05,15.21238]
[1778853403053,41.12,78824.49,0.0,0.88756,6e-05,15.26536]
[1778853404058,41.12,78817.8,0.0,0.88718,6e-05,15.30147]
[1778853405065,41.12,78813.58,0.0,0.88693,6e-05,15.32405]
[1778853407079,41.12,78806.3,0.0,0.88651,6e-05,15.36332]
[1778853408086,41.12,78794.99,0.0,0.88585,6e-05,15.4248]
[1778853409097,41.12,78771.53,0.0,0.88447,6e-05,15.55278]
[1778853410103,41.12,78763.91,0.0,0.88402,6e-05,15.59413]
[1778853411110,41.12,78764.81,0.0,0.88408,6e-05,15.58863]
[1778853416145,41.12,78766.66,0.0,0.88421,6e-05,15.57679]
[1778853417152,41.12,78775.89,0.0,0.88476,6e-05,15.52552]
[1778853419166,41.11,78784.44,0.0,0.88527,6e-05,15.47847]
[1778853421181,41.11,78774.19,0.0,0.88468,6e-05,15.53355]
[1778853422188,41.11,78766.26,0.0,0.88421,6e-05,15.57678]
[1778853423195,41.11,78769.01,0.0,0.88437,6e-05,15.56169]
[1778853424202,41.11,78754.37,0.0,0.8835,6e-05,15.64157]
[1778853426216,41.11,78753.85,0.0,0.88348,6e-05,15.64391]
[1778853428230,41.11,78763.07,0.0,0.88403,6e-05,15.59295]
[1778853430244,41.11,78770.87,0.0,0.8845,6e-05,15.54995]
[1778853432263,41.11,78771.37,0.0,0.88453,6e-05,15.54708]
[1778853434276,41.11,78766.07,0.0,0.88422,6e-05,15.57588]
[1778853436290,41.11,78756.03,0.0,0.88362,6e-05,15.6306]
[1778853439311,41.11,78750.86,0.0,0.88332,6e-05,15.65826]
[1778853442355,41.1,78739.03,0.0,0.88262,6e-05,15.72215]
[1778853443156,41.1,78739.03,0.0,0.88262,6e-05,15.72215]
[1778853443339,41.1,78727.49,0.0,0.88193,6e-05,15.78558]
[1778853444347,41.1,78720.99,0.0,0.88155,6e-05,15.82059]
[1778853446486,41.1,78721.41,0.0,0.88158,6e-05,15.81781]
[1778853446576,41.1,78718.57,0.0,0.88141,6e-05,15.83298]
[1778853448575,41.1,78721.8,0.0,0.88161,6e-05,15.81471]
[1778853448595,41.1,78724.6,0.0,0.88178,6e-05,15.79885]
[1778853449382,41.1,78739.08,0.0,0.88266,6e-05,15.71882]
[1778853450392,41.1,78745.27,0.0,0.88304,6e-05,15.68425]
[1778853453412,41.09,78753.73,0.0,0.88358,6e-05,15.63286]
[1778853456433,41.09,78757.37,0.0,0.88381,6e-05,15.61159]
[1778853461468,41.09,78762.04,0.0,0.88411,6e-05,15.584]
[1778853463482,41.09,78756.79,0.0,0.8838,6e-05,15.6121]
[1778853465496,41.09,78749.26,0.0,0.88336,6e-05,15.65314]
[1778853468998,41.09,78746.64,0.0,0.88321,6e-05,15.66696]
[1778853469049,41.09,78746.64,0.0,0.88321,6e-05,15.66696]
[1778853469059,41.09,78746.64,0.0,0.88321,6e-05,15.66696]
[1778853469314,41.09,78746.64,0.0,0.88321,6e-05,15.66696]
[1778853469524,41.09,78745.68,0.0,0.88315,6e-05,15.67202]
[1778853470531,41.08,78737.2,0.0,0.88265,6e-05,15.71839]
[1778853473552,41.08,78733.27,0.0,0.88242,6e-05,15.73915]
[1778853478590,41.08,78735.09,0.0,0.88254,6e-05,15.72769]
[1778853478919,41.08,78735.09,0.0,0.88254,6e-05,15.72769]
[1778853479004,41.08,78735.09,0.0,0.88254,6e-05,15.72769]
[1778853479068,41.08,78735.09,0.0,0.88254,6e-05,15.72769]
[1778853484632,41.08,78727.01,0.0,0.88207,6e-05,15.77055]
[1778853486646,41.08,78716.09,0.0,0.88142,6e-05,15.83002]
[1778853491682,41.07,78721.47,0.0,0.88177,6e-05,15.79845]
[1778853492711,41.07,78726.87,0.0,0.8821,6e-05,15.76836]
[1778853494725,41.07,78721.27,0.0,0.88177,6e-05,15.79848]
[1778853498755,41.07,78695.81,0.0,0.88024,6e-05,15.93734]
[1778853499762,41.07,78683.98,0.0,0.87952,6e-05,16.00234]
[1778853500769,41.07,78681.12,0.0,0.87934,6e-05,16.01796]
[1778853501776,41.07,78688.58,0.0,0.8798,6e-05,15.97654]
[1778853502783,41.07,78695.67,0.0,0.88024,6e-05,15.93724]
[1778853504797,41.07,78691.11,0.0,0.87996,6e-05,15.96227]
[1778853505804,41.07,78680.75,0.0,0.87933,6e-05,16.01938]
[1778853506811,41.06,78674.34,0.0,0.87894,6e-05,16.05461]
[1778853507818,41.06,78679.98,0.0,0.87929,6e-05,16.02318]
[1778853509832,41.06,78674.54,0.0,0.87896,6e-05,16.0528]
[1778853514867,41.06,78671.85,0.0,0.87883,6e-05,16.0629]
[1778853517888,41.06,78664.23,0.0,0.87837,6e-05,16.10419]
[1778853522923,41.06,78671.48,0.0,0.87883,6e-05,16.06255]
[1778853527725,41.05,78668.35,0.0,0.87864,6e-05,16.07914]
[1778853527777,41.05,78668.35,0.0,0.87864,6e-05,16.07914]
[1778853527808,41.05,78668.04,0.0,0.87863,6e-05,16.0806]
[1778853528813,41.05,78669.74,0.0,0.87874,6e-05,16.07093]
[1778853528973,41.05,78671.7,0.0,0.87886,6e-05,16.05985]
[1778853531998,41.05,78681.32,0.0,0.87946,6e-05,16.00595]
[1778853533016,41.05,78687.9,0.0,0.87986,6e-05,15.96943]
[1778853534015,41.05,78681.96,0.0,0.8795,6e-05,16.00215]
[1778853537872,41.05,78676.98,0.0,0.8792,6e-05,16.02921]
[1778853537943,41.05,78676.98,0.0,0.8792,6e-05,16.02921]
[1778853538057,41.05,78676.98,0.0,0.8792,6e-05,16.02921]
[1778853539725,41.05,78676.77,0.0,0.87919,6e-05,16.03017]
[1778853539135,41.05,78684.5,0.0,0.87966,6e-05,15.98725]
[1778853540111,41.05,78772.46,0.0,0.88496,6e-05,15.50319]
[1778853541185,41.05,78772.46,0.0,0.88496,6e-05,15.50319]
[1778853541218,41.05,78772.46,0.0,0.88496,6e-05,15.50319]
[1778853541260,41.05,78774.43,0.0,0.88508,6e-05,15.4923]
[1778853542121,41.05,78748.95,0.0,0.88356,6e-05,15.63263]
[1778853543023,41.05,78748.95,0.0,0.88356,6e-05,15.63263]
[1778853543645,41.05,78755.01,0.0,0.88391,6e-05,15.59972]
[1778853545087,41.05,78758.72,0.0,0.88413,6e-05,15.57977]
[1778853545146,41.05,78751.35,0.0,0.88369,6e-05,15.62067]
[1778853548176,41.06,78767.67,0.0,0.88465,6e-05,15.53232]
[1778853549083,41.06,78767.67,0.0,0.88465,6e-05,15.53232]
[1778853549183,41.06,78785.36,0.0,0.88569,6e-05,15.43569]
[1778853550187,41.06,78788.46,0.0,0.88587,6e-05,15.41911]
[1778853551194,41.06,78775.76,0.0,0.88511,6e-05,15.48903]
[1778853552201,41.06,78775.87,0.0,0.88512,6e-05,15.48873]
[1778853553208,41.06,78784.26,0.0,0.88561,6e-05,15.4431]
[1778853553983,41.06,78784.26,0.0,0.88561,6e-05,15.4431]
[1778853554222,41.06,78801.85,0.0,0.88664,6e-05,15.34703]
[1778853555228,41.06,78814.04,0.0,0.88735,6e-05,15.28068]
[1778853556235,41.06,78821.65,0.0,0.88779,6e-05,15.23947]
[1778853557242,41.06,78829.65,0.0,0.88825,6e-05,15.19629]
[1778853558008,41.06,78829.65,0.0,0.88825,6e-05,15.19629]
[1778853558249,41.06,78828.29,0.0,0.88817,6e-05,15.20416]
[1778853559260,41.06,78837.55,0.0,0.8887,6e-05,15.15421]
[1778853560108,41.06,78837.55,0.0,0.8887,6e-05,15.15421]
[1778853560272,41.06,78851.33,0.0,0.88949,6e-05,15.07954]
[1778853561274,41.06,78858.41,0.0,0.8899,6e-05,15.04146]
[1778853562076,41.06,78858.41,0.0,0.8899,6e-05,15.04146]
[1778853562286,41.06,78856.42,0.0,0.88978,6e-05,15.05267]
[1778853563290,41.06,78837.95,0.0,0.88871,6e-05,15.15343]
[1778853564297,41.07,78831.15,0.0,0.88832,6e-05,15.19068]
[1778853566088,41.07,78830.79,0.0,0.88829,6e-05,15.19283]
[1778853566311,41.07,78831.77,0.0,0.88835,6e-05,15.18769]
[1778853567318,41.07,78825.85,0.0,0.888,6e-05,15.22012]
[1778853568073,41.07,78825.85,0.0,0.888,6e-05,15.22012]
[1778853568331,41.07,78822.26,0.0,0.88779,6e-05,15.24007]
[1778853569333,41.07,78809.35,0.0,0.88703,6e-05,15.31083]
[1778853570345,41.07,78807.79,0.0,0.88694,6e-05,15.3196]
[1778853571351,41.07,78797.89,0.0,0.88638,6e-05,15.37046]
[1778853572088,41.07,78797.89,0.0,0.88638,6e-05,15.37046]
[1778853572359,41.07,78791.89,0.0,0.88602,6e-05,15.40335]
[1778853575381,41.07,78802.7,0.0,0.88666,6e-05,15.34451]
[1778853576089,41.07,78802.7,0.0,0.88666,6e-05,15.34451]
[1778853576387,41.07,78816.02,0.0,0.88743,6e-05,15.27197]
[1778853577400,41.07,78829.73,0.0,0.88823,6e-05,15.19751]
[1778853578087,41.07,78829.73,0.0,0.88823,6e-05,15.19751]
[1778853578401,41.07,78843.66,0.0,0.88903,6e-05,15.12182]
[1778853579408,41.07,78838.82,0.0,0.88875,6e-05,15.14832]
[1778853580420,41.07,78813.8,0.0,0.88729,6e-05,15.28502]
[1778853581104,41.07,78813.8,0.0,0.88729,6e-05,15.28502]
[1778853581431,41.07,78755.45,0.0,0.88385,6e-05,15.60433]
[1778853582202,41.07,78755.45,0.0,0.88385,6e-05,15.60433]
[1778853582436,41.07,78731.96,0.0,0.88244,6e-05,15.73372]
[1778853583803,41.07,78731.96,0.0,0.88244,6e-05,15.73372]
[1778853583862,41.07,78727.2,0.0,0.88215,6e-05,15.76035]
[1778853584393,41.07,78727.2,0.0,0.88215,6e-05,15.76035]
[1778853584450,41.07,78729.15,0.0,0.88227,6e-05,15.74962]
[1778853585457,41.07,78722.0,0.0,0.88184,6e-05,15.78906]
[1778853587471,41.07,78716.88,0.0,0.88152,6e-05,15.81776]
[1778853592506,41.08,78717.27,0.0,0.88153,6e-05,15.81691]
[1778853597541,41.08,78720.33,0.0,0.8817,6e-05,15.80143]
[1778853601592,41.08,78732.2,0.0,0.88241,6e-05,15.737]
[1778853602448,41.08,78732.2,0.0,0.88241,6e-05,15.737]
[1778853602598,41.08,78724.47,0.0,0.88193,6e-05,15.78059]
[1778853604612,41.08,78714.56,0.0,0.88132,6e-05,15.83601]
[1778853605620,41.08,78698.29,0.0,0.88033,6e-05,15.92568]
[1778853606501,41.08,78698.29,0.0,0.88033,6e-05,15.92568]
[1778853606628,41.09,78692.0,0.0,0.87995,6e-05,15.96063]
[1778853607854,41.09,78692.0,0.0,0.87995,6e-05,15.96063]
[1778853607651,41.09,78677.23,0.0,0.87904,6e-05,16.04261]
[1778853608651,41.09,78670.1,0.0,0.87857,6e-05,16.0848]
[1778853611400,41.09,78667.46,0.0,0.87839,6e-05,16.10121]
[1778853611684,41.1,78658.78,0.0,0.87783,6e-05,16.1513]
[1778853613699,41.1,78653.87,0.0,0.87752,6e-05,16.1791]
[1778853614706,41.1,78644.48,0.0,0.87694,6e-05,16.2311]
[1778853616052,41.1,78641.64,0.0,0.87676,6e-05,16.24711]
[1778853616907,41.1,78641.64,0.0,0.87676,6e-05,16.24711]
[1778853616744,41.1,78638.32,0.0,0.87655,6e-05,16.26589]
[1778853617737,41.1,78640.26,0.0,0.87667,6e-05,16.25529]
[1778853619755,41.1,78646.94,0.0,0.87708,6e-05,16.21864]
[1778853620814,41.1,78646.94,0.0,0.87708,6e-05,16.21864]
[1778853620916,41.1,78664.06,0.0,0.87814,6e-05,16.12389]
[1778853621773,41.1,78662.89,0.0,0.87807,6e-05,16.13017]
[1778853622530,41.1,78662.89,0.0,0.87807,6e-05,16.13017]
[1778853622780,41.1,78655.28,0.0,0.8776,6e-05,16.17237]
[1778853623787,41.1,78645.7,0.0,0.877,6e-05,16.22545]
[1778853624794,41.1,78634.31,0.0,0.87629,6e-05,16.28876]
[1778853625835,41.1,78623.45,0.0,0.87561,6e-05,16.34899]
[1778853626480,41.1,78623.45,0.0,0.87561,6e-05,16.34899]
[1778853626840,41.1,78624.61,0.0,0.87568,6e-05,16.34316]
[1778853627848,41.11,78641.7,0.0,0.87672,6e-05,16.25103]
[1778853628854,41.11,78652.67,0.0,0.8774,6e-05,16.19043]
[1778853629072,41.11,78652.67,0.0,0.8774,6e-05,16.19043]
[1778853629861,41.11,78670.83,0.0,0.87852,6e-05,16.0901]
[1778853631877,41.11,78667.68,0.0,0.87834,6e-05,16.10452]
[1778853633141,41.11,78672.17,0.0,0.87861,6e-05,16.0799]
[1778853633891,41.11,78696.27,0.0,0.88009,6e-05,15.94703]
[1778853634898,41.11,78701.04,0.0,0.88037,6e-05,15.9211]
[1778853635087,41.11,78701.04,0.0,0.88037,6e-05,15.9211]
[1778853635907,41.11,78711.27,0.0,0.88099,6e-05,15.86488]
[1778853637111,41.11,78715.84,0.0,0.88127,6e-05,15.83972]
[1778853637920,41.11,78697.67,0.0,0.88016,6e-05,15.94028]
[1778853638451,41.11,78697.67,0.0,0.88016,6e-05,15.94028]
[1778853638927,41.11,78667.88,0.0,0.87833,6e-05,16.1051]
[1778853639934,41.11,78651.47,0.0,0.87732,6e-05,16.19611]
[1778853640941,41.11,78644.77,0.0,0.8769,6e-05,16.23331]
[1778853641948,41.11,78634.0,0.0,0.87622,6e-05,16.29329]
[1778853642476,41.11,78634.0,0.0,0.87622,6e-05,16.29329]
[1778853642955,41.12,78633.01,0.0,0.87616,6e-05,16.29899]
[1778853644605,41.12,78634.9,0.0,0.87628,6e-05,16.28872]
[1778853644969,41.12,78638.26,0.0,0.87648,6e-05,16.27032]
[1778853645976,41.12,78645.46,0.0,0.87693,6e-05,16.23043]
[1778853647990,41.12,78649.74,0.0,0.8772,6e-05,16.20685]
[1778853651011,41.12,78640.72,0.0,0.87663,6e-05,16.25734]
[1778853652057,41.12,78629.59,0.0,0.87593,6e-05,16.31902]
[1778853653830,41.12,78629.59,0.0,0.87593,6e-05,16.31902]
[1778853653841,41.12,78643.13,0.0,0.87677,6e-05,16.24475]
[1778853654038,41.12,78658.52,0.0,0.87772,6e-05,16.16005]
[1778853655042,41.12,78667.18,0.0,0.87825,6e-05,16.11245]
[1778853657865,41.12,78667.14,0.0,0.87825,6e-05,16.11303]
[1778853657916,41.12,78664.89,0.0,0.8781,6e-05,16.12616]
[1778853660078,41.12,78679.36,0.0,0.87898,6e-05,16.0467]
[1778853661089,41.12,78689.74,0.0,0.87962,6e-05,15.98963]
[1778853662095,41.12,78685.58,0.0,0.87936,6e-05,16.01288]
[1778853665499,41.13,78684.57,0.0,0.87929,6e-05,16.019]
[1778853665577,41.13,78688.21,0.0,0.87951,6e-05,15.99918]
[1778853669499,41.13,78685.29,0.0,0.87932,6e-05,16.01615]
[1778853669500,41.13,78684.56,0.0,0.87928,6e-05,16.02044]
[1778853673617,41.13,78682.4,0.0,0.87914,6e-05,16.03313]
[1778853673682,41.13,78675.67,0.0,0.87872,6e-05,16.07051]
[1778853675210,41.13,78675.7,0.0,0.87872,6e-05,16.07066]
[1778853677581,41.13,78677.01,0.0,0.8788,6e-05,16.0636]
[1778853683273,41.13,78675.33,0.0,0.87868,6e-05,16.07428]
[1778853686406,41.13,78677.56,0.0,0.87881,6e-05,16.06231]
[1778853686513,41.13,78668.8,0.0,0.87827,6e-05,16.11088]
[1778853687310,41.14,78658.74,0.0,0.87765,6e-05,16.1666]
[1778853688316,41.14,78654.78,0.0,0.8774,6e-05,16.18854]
[1778853690146,41.14,78660.35,0.0,0.87775,6e-05,16.15774]
[1778853690331,41.14,78666.32,0.0,0.87812,6e-05,16.1248]
[1778853693351,41.14,78673.15,0.0,0.87855,6e-05,16.08396]
[1778853699019,41.14,78675.95,0.0,0.87872,6e-05,16.06919]
[1778853698392,41.14,78688.53,0.0,0.87949,6e-05,15.99997]
[1778853699352,41.14,78688.53,0.0,0.87949,6e-05,15.99997]
[1778853699425,41.14,78713.95,0.0,0.88104,6e-05,15.85994]
[1778853700899,41.14,78713.95,0.0,0.88104,6e-05,15.85994]
[1778853700941,41.14,78724.94,0.0,0.88169,6e-05,15.8002]
[1778853701439,41.14,78729.34,0.0,0.88195,6e-05,15.77661]
[1778853702571,41.14,78729.34,0.0,0.88195,6e-05,15.77661]
[1778853702641,41.14,78740.97,0.0,0.88265,6e-05,15.71285]
[1778853703191,41.14,78740.97,0.0,0.88265,6e-05,15.71285]
[1778853703456,41.14,78734.73,0.0,0.88227,6e-05,15.7473]
[1778853706857,41.14,78735.02,0.0,0.88229,6e-05,15.74601]
[1778853706946,41.14,78735.76,0.0,0.88233,6e-05,15.7421]
[1778853709498,41.14,78745.19,0.0,0.88289,6e-05,15.69084]
[1778853710529,41.14,78771.26,0.0,0.88444,6e-05,15.54825]
[1778853711157,41.14,78771.26,0.0,0.88444,6e-05,15.54825]
[1778853711530,41.14,78792.03,0.0,0.88567,6e-05,15.43492]
[1778853712163,41.14,78792.03,0.0,0.88567,6e-05,15.43492]
[1778853712535,41.14,78805.78,0.0,0.88647,6e-05,15.36]
[1778853713865,41.14,78805.78,0.0,0.88647,6e-05,15.36]
[1778853713902,41.14,78814.07,0.0,0.88696,6e-05,15.31503]
[1778853714401,41.14,78814.07,0.0,0.88696,6e-05,15.31503]
[1778853714552,41.14,78820.18,0.0,0.88731,6e-05,15.28204]
[1778853716286,41.15,78822.95,0.0,0.88747,6e-05,15.26729]
[1778853716579,41.15,78801.73,0.0,0.88622,6e-05,15.38325]
[1778853717579,41.15,78794.2,0.0,0.88578,6e-05,15.42451]
[1778853719606,41.15,78807.19,0.0,0.88654,6e-05,15.35387]
[1778853720280,41.15,78807.19,0.0,0.88654,6e-05,15.35387]
[1778853721065,41.15,78807.19,0.0,0.88654,6e-05,15.35387]
[1778853720610,41.15,78814.06,0.0,0.88694,6e-05,15.31644]
[1778853721620,41.15,78824.12,0.0,0.88753,6e-05,15.26168]
[1778853722643,41.15,78842.16,0.0,0.88857,6e-05,15.16384]
[1778853723649,41.15,78835.03,0.0,0.88816,6e-05,15.20257]
[1778853724844,41.15,78835.03,0.0,0.88816,6e-05,15.20257]
[1778853724956,41.15,78837.46,0.0,0.88829,6e-05,15.18973]
[1778853726835,41.15,78833.06,0.0,0.88804,6e-05,15.21364]
[1778853726864,41.15,78834.18,0.0,0.8881,6e-05,15.20788]
[1778853727679,41.15,78827.89,0.0,0.88773,6e-05,15.24224]
[1778853730700,41.15,78839.55,0.0,0.8884,6e-05,15.18001]
[1778853731707,41.15,78853.7,0.0,0.88921,6e-05,15.10342]
[1778853732821,41.15,78853.7,0.0,0.88921,6e-05,15.10342]
[1778853732901,41.15,78869.99,0.0,0.89014,6e-05,15.0152]
[1778853734012,41.15,78869.99,0.0,0.89014,6e-05,15.0152]
[1778853734085,41.15,78894.61,0.0,0.89154,6e-05,14.8823]
[1778853734728,41.15,78904.58,0.0,0.8921,6e-05,14.82861]
[1778853735789,41.15,78910.68,0.0,0.89244,6e-05,14.79619]
[1778853736746,41.15,78917.13,0.0,0.8928,6e-05,14.76195]
[1778853737586,41.15,78917.13,0.0,0.8928,6e-05,14.76195]
[1778853737753,41.15,78914.45,0.0,0.89264,6e-05,14.77691]
[1778853738762,41.16,78921.9,0.0,0.89306,6e-05,14.73733]
[1778853739579,41.16,78921.9,0.0,0.89306,6e-05,14.73733]
[1778853739769,41.16,78920.4,0.0,0.89297,6e-05,14.74598]
[1778853740776,41.16,78913.59,0.0,0.89258,6e-05,14.78319]
[1778853741783,41.16,78907.92,0.0,0.89226,6e-05,14.81422]
[1778853742790,41.16,78892.68,0.0,0.89139,6e-05,14.89685]
[1778853743797,41.16,78881.46,0.0,0.89075,6e-05,14.95777]
[1778853744811,41.16,78881.26,0.0,0.89074,6e-05,14.95907]
[1778853746823,41.16,78867.6,0.0,0.88995,6e-05,15.03335]
[1778853747830,41.16,78876.72,0.0,0.89047,6e-05,14.98411]
[1778853749782,41.16,78881.18,0.0,0.89073,6e-05,14.96017]
[1778853751858,41.16,78889.37,0.0,0.89121,6e-05,14.91315]
[1778853752865,41.16,78902.71,0.0,0.89196,6e-05,14.84146]
[1778853753880,41.16,78916.9,0.0,0.89275,6e-05,14.76543]
[1778853754880,41.16,78907.01,0.0,0.89219,6e-05,14.81908]
[1778853755888,41.17,78913.12,0.0,0.89253,6e-05,14.7865]
[1778853756894,41.17,78927.5,0.0,0.89333,6e-05,14.70953]
[1778853757901,41.17,78927.49,0.0,0.89333,6e-05,14.7099]
[1778853761931,41.17,78933.54,0.0,0.89365,6e-05,14.67871]
[1778853763587,41.17,78935.25,0.0,0.89375,6e-05,14.66988]
[1778853765959,41.17,78918.42,0.0,0.8928,6e-05,14.76078]
[1778853766308,41.17,78918.42,0.0,0.8928,6e-05,14.76078]
[1778853766966,41.17,78895.87,0.0,0.89153,6e-05,14.88273]
[1778853767973,41.17,78897.74,0.0,0.89163,6e-05,14.87294]
[1778853768981,41.17,78909.81,0.0,0.89231,6e-05,14.80821]
[1778853769987,41.17,78899.66,0.0,0.89173,6e-05,14.86331]
[1778853770322,41.17,78899.66,0.0,0.89173,6e-05,14.86331]
[1778853770994,41.17,78906.5,0.0,0.89211,6e-05,14.82677]
[1778853772004,41.17,78914.42,0.0,0.89255,6e-05,14.78451]
[1778853772320,41.17,78914.42,0.0,0.89255,6e-05,14.78451]
[1778853773010,41.17,78909.35,0.0,0.89227,6e-05,14.81199]
[1778853775026,41.18,78902.71,0.0,0.89189,6e-05,14.84828]
[1778853778047,41.18,78911.92,0.0,0.8924,6e-05,14.79955]
[1778853780064,41.18,78905.35,0.0,0.89203,6e-05,14.83524]
[1778853783085,41.18,78899.59,0.0,0.8917,6e-05,14.8667]
[1778853786106,41.18,78894.07,0.0,0.89138,6e-05,14.89701]
[1778853787113,41.18,78899.78,0.0,0.8917,6e-05,14.86652]
[1778853788120,41.18,78891.45,0.0,0.89122,6e-05,14.91174]
[1778853788310,41.18,78891.45,0.0,0.89122,6e-05,14.91174]
[1778853789705,41.18,78890.02,0.0,0.89114,6e-05,14.91979]
[1778853790135,41.18,78879.46,0.0,0.89054,6e-05,14.97708]
[1778853791142,41.18,78871.71,0.0,0.89009,6e-05,15.01923]
[1778853792149,41.18,78868.34,0.0,0.8899,6e-05,15.03762]
[1778853793156,41.18,78875.35,0.0,0.8903,6e-05,14.9998]
[1778853793678,41.18,78875.35,0.0,0.8903,6e-05,14.9998]
[1778853794163,41.18,78878.39,0.0,0.89047,6e-05,14.98344]
[1778853796177,41.18,78891.35,0.0,0.8912,6e-05,14.91372]
[1778853797184,41.18,78898.33,0.0,0.8916,6e-05,14.87624]
[1778853797850,41.18,78898.33,0.0,0.8916,6e-05,14.87624]
[1778853798200,41.18,78913.26,0.0,0.89244,6e-05,14.79607]
[1778853799206,41.19,78933.13,0.0,0.89354,6e-05,14.68957]
[1778853800213,41.19,78925.29,0.0,0.8931,6e-05,14.73211]
[1778853801220,41.19,78903.06,0.0,0.89185,6e-05,14.85203]
[1778853801870,41.19,78903.06,0.0,0.89185,6e-05,14.85203]
[1778853802227,41.19,78897.75,0.0,0.89155,6e-05,14.88117]
[1778853803240,41.19,78915.77,0.0,0.89256,6e-05,14.78446]
[1778853805095,41.19,78917.16,0.0,0.89263,6e-05,14.77728]
[1778853805177,41.19,78917.16,0.0,0.89263,6e-05,14.77773]
[1778853809163,41.19,78921.49,0.0,0.89285,6e-05,14.75637]
[1778853809288,41.19,78930.05,0.0,0.89332,6e-05,14.71111]
[1778853810296,41.19,78939.18,0.0,0.89383,6e-05,14.66233]
[1778853811075,41.19,78939.18,0.0,0.89383,6e-05,14.66233]
[1778853811302,41.2,78933.48,0.0,0.89353,6e-05,14.69009]
[1778853812309,41.21,78921.36,0.0,0.89276,6e-05,14.76443]
[1778853814323,41.21,78915.66,0.0,0.89243,6e-05,14.79582]
[1778853818105,41.22,78915.72,0.0,0.89242,6e-05,14.7968]
[1778853818140,41.22,78917.31,0.0,0.8925,6e-05,14.78867]
[1778853822071,41.22,78915.45,0.0,0.89239,6e-05,14.80004]
[1778853822151,41.22,78905.14,0.0,0.8918,6e-05,14.85621]
[1778853822391,41.22,78899.17,0.0,0.89146,6e-05,14.88897]
[1778853823403,41.22,78890.99,0.0,0.89099,6e-05,14.93307]
[1778853824408,41.22,78880.72,0.0,0.8904,6e-05,14.98949]
[1778853825415,41.23,78876.74,0.0,0.89017,6e-05,15.01139]
[1778853827373,41.23,78876.05,0.0,0.89012,6e-05,15.01549]
[1778853829573,41.23,78874.25,0.0,0.89001,6e-05,15.02595]
[1778853829622,41.23,78870.72,0.0,0.88981,6e-05,15.04538]
[1778853830450,41.23,78877.67,0.0,0.8902,6e-05,15.00814]
[1778853831457,41.23,78888.44,0.0,0.89081,6e-05,14.95038]
[1778853832464,41.23,78889.53,0.0,0.89087,6e-05,14.94496]
[1778853833576,41.23,78889.53,0.0,0.89087,6e-05,14.94496]
[1778853833591,41.23,78886.44,0.0,0.89069,6e-05,14.9621]
[1778853834424,41.23,78886.44,0.0,0.89069,6e-05,14.9621]
[1778853834530,41.23,78886.44,0.0,0.89069,6e-05,14.9621]
[1778853834563,41.23,78886.44,0.0,0.89069,6e-05,14.9621]
[1778853839963,41.24,78882.11,0.0,0.89042,6e-05,14.98755]
[1778853840042,41.24,78882.11,0.0,0.89042,6e-05,14.98755]
[1778853840061,41.24,78882.11,0.0,0.89042,6e-05,14.98755]
[1778853841530,41.24,78869.86,0.0,0.88971,6e-05,15.05476]
[1778853842545,41.24,78862.84,0.0,0.88931,6e-05,15.093]
[1778853843551,41.24,78852.49,0.0,0.88871,6e-05,15.14974]
[1778853844558,41.24,78841.96,0.0,0.88809,6e-05,15.20742]
[1778853846334,41.24,78841.96,0.0,0.88809,6e-05,15.20742]
[1778853846349,41.24,78835.5,0.0,0.88771,6e-05,15.243]
[1778853846572,41.24,78814.85,0.0,0.88651,6e-05,15.35517]
[1778853847579,41.24,78806.71,0.0,0.88603,6e-05,15.40031]
[1778853849826,41.24,78806.55,0.0,0.88602,6e-05,15.40122]
[1778853849905,41.24,78803.48,0.0,0.88584,6e-05,15.41797]
[1778853852633,41.24,78793.95,0.0,0.88527,6e-05,15.47041]
[1778853853640,41.24,78802.0,0.0,0.88574,6e-05,15.427]
[1778853854729,41.24,78802.0,0.0,0.88574,6e-05,15.427]
[1778853854817,41.25,78798.42,0.0,0.88552,6e-05,15.44701]
[1778853856662,41.25,78814.23,0.0,0.88644,6e-05,15.36171]
[1778853857669,41.25,78825.09,0.0,0.88707,6e-05,15.30303]
[1778853858676,41.25,78827.11,0.0,0.88719,6e-05,15.29249]
[1778853859687,41.25,78832.33,0.0,0.88748,6e-05,15.2646]
[1778853860691,41.25,78844.93,0.0,0.88821,6e-05,15.1967]
[1778853862179,41.25,78844.93,0.0,0.88821,6e-05,15.1967]
[1778853862259,41.25,78856.58,0.0,0.88887,6e-05,15.13415]
[1778853862706,41.25,78866.08,0.0,0.88941,6e-05,15.08319]
[1778853863714,41.25,78879.28,0.0,0.89016,6e-05,15.01239]
[1778853864721,41.25,78889.6,0.0,0.89074,6e-05,14.95733]
[1778853866214,41.25,78889.6,0.0,0.89074,6e-05,14.95733]
[1778853866262,41.26,78893.9,0.0,0.89098,6e-05,14.93458]
[1778853868332,41.26,78893.72,0.0,0.89097,6e-05,14.93601]
[1778853867742,41.26,78887.91,0.0,0.89063,6e-05,14.96779]
[1778853868749,41.27,78886.29,0.0,0.89047,6e-05,14.98336]
[1778853870768,41.29,78895.33,0.0,0.89085,6e-05,14.94779]
[1778853872782,41.3,78899.46,0.0,0.8911,6e-05,14.92305]
[1778853874519,41.3,78899.1,0.0,0.89107,6e-05,14.92546]
[1778853874731,41.3,78899.1,0.0,0.89107,6e-05,14.92546]
[1778853876318,41.3,78897.65,0.0,0.89098,6e-05,14.93374]
[1778853878824,41.3,78884.02,0.0,0.89019,6e-05,15.00902]
[1778853879831,41.3,78883.96,0.0,0.89018,6e-05,15.01]
[1778853881848,41.31,78876.12,0.0,0.88972,6e-05,15.05359]
[1778853882696,41.31,78876.12,0.0,0.88972,6e-05,15.05359]
[1778853883006,41.31,78859.52,0.0,0.88877,6e-05,15.14383]
[1778853883871,41.31,78858.94,0.0,0.88873,6e-05,15.14762]
[1778853884880,41.31,78874.79,0.0,0.88963,6e-05,15.06264]
[1778853885895,41.32,78884.45,0.0,0.89012,6e-05,15.01606]
[1778853886543,41.32,78884.45,0.0,0.89012,6e-05,15.01606]
[1778853886906,41.32,78929.13,0.0,0.89264,6e-05,14.77588]
[1778853887780,41.32,78929.13,0.0,0.89264,6e-05,14.77588]
[1778853887918,41.32,78947.59,0.0,0.89366,6e-05,14.67765]
[1778853888921,41.34,78945.18,0.0,0.89342,6e-05,14.70105]
[1778853889834,41.34,78945.18,0.0,0.89342,6e-05,14.70105]
[1778853889927,41.34,78942.56,0.0,0.89327,6e-05,14.7156]
[1778853890429,41.34,78942.56,0.0,0.89327,6e-05,14.7156]
[1778853890594,41.34,78942.56,0.0,0.89327,6e-05,14.7156]
[1778853890934,41.34,78934.44,0.0,0.89282,6e-05,14.75958]
[1778853892948,41.34,78932.88,0.0,0.89272,6e-05,14.76877]
[1778853893955,41.35,78927.38,0.0,0.89237,6e-05,14.80234]
[1778853898990,41.41,78925.55,0.0,0.89196,6e-05,14.84299]
[1778853901147,41.41,78925.71,0.0,0.89196,6e-05,14.84269]
[1778853904026,41.41,78933.35,0.0,0.89238,6e-05,14.80292]
[1778853905040,41.41,78941.52,0.0,0.89283,6e-05,14.75956]
[1778853906046,41.41,78947.27,0.0,0.89315,6e-05,14.72923]
[1778853909070,41.42,78933.87,0.0,0.89239,6e-05,14.80179]
[1778853910082,41.42,78932.85,0.0,0.89229,6e-05,14.81106]
[1778853912099,41.43,78941.27,0.0,0.89272,6e-05,14.76993]
[1778853913121,41.43,78954.27,0.0,0.89345,6e-05,14.7005]
[1778853914128,41.43,78962.67,0.0,0.89391,6e-05,14.65609]
[1778853915135,41.43,78961.59,0.0,0.89384,6e-05,14.6629]
[1778853919164,41.44,78967.6,0.0,0.89415,6e-05,14.63308]
[1778853921183,41.44,78959.36,0.0,0.89368,6e-05,14.67818]
[1778853923203,41.44,78946.36,0.0,0.89295,6e-05,14.74809]
[1778853924207,41.45,78933.84,0.0,0.89221,6e-05,14.81973]
[1778853925221,41.45,78915.04,0.0,0.89115,6e-05,14.9204]
[1778853926227,41.45,78912.79,0.0,0.89102,6e-05,14.93321]
[1778853929248,41.45,78924.77,0.0,0.89168,6e-05,14.87032]
[1778853931262,41.45,78930.26,0.0,0.892,6e-05,14.83802]
[1778853936298,41.46,78928.81,0.0,0.89191,6e-05,14.84718]
[1778853938312,41.46,78917.44,0.0,0.89126,6e-05,14.90861]
[1778853939319,41.46,78911.61,0.0,0.89093,6e-05,14.94031]
[1778853941333,41.46,78901.15,0.0,0.89033,6e-05,14.99722]
[1778853943360,41.47,78890.89,0.0,0.88972,6e-05,15.05559]
[1778853945368,41.47,78897.51,0.0,0.89009,6e-05,15.02048]
[1778853946316,41.47,78897.51,0.0,0.89009,6e-05,15.02048]
[1778853946559,41.47,78899.93,0.0,0.8902,6e-05,15.01023]
[1778853947382,41.48,78903.43,0.0,0.89037,6e-05,14.99434]
[1778853950407,41.48,78896.26,0.0,0.88992,6e-05,15.03629]
[1778853953428,41.49,78904.22,0.0,0.89036,6e-05,14.99457]
[1778853955448,41.5,78887.38,0.0,0.88935,6e-05,15.09085]
[1778853956455,41.5,78879.94,0.0,0.88892,6e-05,15.13128]
[1778853957462,41.5,78885.56,0.0,0.88924,6e-05,15.10116]
[1778853958470,41.5,78895.21,0.0,0.88979,6e-05,15.04946]
[1778853959476,41.5,78899.92,0.0,0.89005,6e-05,15.0244]
[1778853964513,41.5,78907.63,0.0,0.89047,6e-05,14.9844]
[1778853965575,41.5,78898.05,0.0,0.88993,6e-05,15.03613]
[1778853966532,41.5,78885.84,0.0,0.88923,6e-05,15.10224]
[1778853967539,41.5,78877.49,0.0,0.88875,6e-05,15.14757]
[1778853969553,41.51,78871.43,0.0,0.88839,6e-05,15.18086]
[1778853970560,41.51,78861.81,0.0,0.88784,6e-05,15.23297]
[1778853971567,41.51,78853.54,0.0,0.88736,6e-05,15.27805]
[1778853973581,41.51,78863.68,0.0,0.88793,6e-05,15.22429]
[1778853977629,41.51,78869.93,0.0,0.88827,6e-05,15.19239]
[1778853978625,41.51,78878.96,0.0,0.88879,6e-05,15.14409]
[1778853979632,41.51,78880.67,0.0,0.88888,6e-05,15.13526]
[1778853984667,41.52,78873.4,0.0,0.88845,6e-05,15.17563]
[1778853985675,41.52,78867.27,0.0,0.8881,6e-05,15.20893]
[1778853986695,41.52,78855.32,0.0,0.88741,6e-05,15.27357]
[1778853987702,41.52,78853.91,0.0,0.88732,6e-05,15.2816]
[1778853989717,41.52,78859.12,0.0,0.88761,6e-05,15.25435]
[1778853991731,41.52,78853.67,0.0,0.88731,6e-05,15.28121]
[1778853993960,41.52,78845.15,0.0,0.88681,6e-05,15.32799]
[1778853995765,41.52,78844.55,0.0,0.88677,6e-05,15.33214]
[1778853997778,41.53,78840.91,0.0,0.88655,6e-05,15.35248]
[1778853998785,41.53,78835.55,0.0,0.88623,6e-05,15.382]
[1778853999793,41.53,78829.17,0.0,0.88585,6e-05,15.417]
[1778854000799,41.53,78822.64,0.0,0.88547,6e-05,15.45252]
[1778854002813,41.53,78818.62,0.0,0.88523,6e-05,15.47482]
[1778854003820,41.53,78812.96,0.0,0.8849,6e-05,15.50583]
[1778854005838,41.53,78823.48,0.0,0.8855,6e-05,15.44958]
[1778854006843,41.53,78831.51,0.0,0.88597,6e-05,15.40657]
[1778854007850,41.53,78838.04,0.0,0.88635,6e-05,15.3715]
[1778854010871,41.53,78846.47,0.0,0.88682,6e-05,15.32683]
[1778854013892,41.54,78852.51,0.0,0.88717,6e-05,15.29501]
[1778854016913,41.54,78864.48,0.0,0.88785,6e-05,15.2309]
[1778854017924,41.54,78884.32,0.0,0.88898,6e-05,15.1244]
[1778854018953,41.54,78888.12,0.0,0.8892,6e-05,15.10458]
[1778854019946,41.54,78880.62,0.0,0.88876,6e-05,15.1455]
[1778854025007,41.54,78885.01,0.0,0.88899,6e-05,15.12368]
[1778854029038,41.55,78892.54,0.0,0.88941,6e-05,15.08475]
[1778854032057,41.55,78898.21,0.0,0.88972,6e-05,15.0548]
[1778854037092,41.55,78908.86,0.0,0.89032,6e-05,14.99872]
[1778854039106,41.55,78915.19,0.0,0.89067,6e-05,14.96535]
[1778854040115,41.55,78921.71,0.0,0.89103,6e-05,14.93081]
[1778854042128,41.55,78914.97,0.0,0.89065,6e-05,14.96709]
[1778854045149,41.55,78925.03,0.0,0.89121,6e-05,14.91356]
[1778854047163,41.55,78925.06,0.0,0.89121,6e-05,14.91368]
[1778854047776,41.55,78925.06,0.0,0.89121,6e-05,14.91368]
[1778854048566,41.55,78925.06,0.0,0.89121,6e-05,14.91368]
[1778854048608,41.55,78925.06,0.0,0.89121,6e-05,14.91368]
[1778854048602,41.55,78927.81,0.0,0.89136,6e-05,14.89935]
[1778854049177,41.55,78937.15,0.0,0.89189,6e-05,14.84945]
[1778854050915,41.55,78939.43,0.0,0.89201,6e-05,14.83747]
[1778854051191,41.55,78928.92,0.0,0.89144,6e-05,14.89046]
[1778854054212,41.55,78923.34,0.0,0.89112,6e-05,14.92094]
[1778854055219,41.55,78910.86,0.0,0.89042,6e-05,14.98792]
[1778854057233,41.56,78914.4,0.0,0.89061,6e-05,14.96977]
[1778854059247,41.56,78919.2,0.0,0.89088,6e-05,14.94428]
[1778854064282,41.56,78916.58,0.0,0.89072,6e-05,14.95893]
[1778854066963,41.56,78915.14,0.0,0.89064,6e-05,14.96684]
[1778854067014,41.56,78915.14,0.0,0.89064,6e-05,14.96684]
[1778854067057,41.56,78915.14,0.0,0.89064,6e-05,14.96684]
[1778854067303,41.56,78915.96,0.0,0.89068,6e-05,14.96254]
[1778854068310,41.56,78908.76,0.0,0.89028,6e-05,15.00118]
[1778854069317,41.56,78900.38,0.0,0.88977,6e-05,15.04922]
[1778854071332,41.57,78899.46,0.0,0.88971,6e-05,15.05459]
[1778854075638,41.57,78901.14,0.0,0.8898,6e-05,15.04631]
[1778854078384,41.57,78907.69,0.0,0.89016,6e-05,15.01213]
[1778854079391,41.57,78902.52,0.0,0.88987,6e-05,15.03984]
[1778854082412,41.57,78915.09,0.0,0.89057,6e-05,14.97381]
[1778854083397,41.57,78915.09,0.0,0.89057,6e-05,14.97381]
[1778854083500,41.57,78915.09,0.0,0.89057,6e-05,14.97381]
[1778854083570,41.57,78915.09,0.0,0.89057,6e-05,14.97381]
[1778854083581,41.57,78924.51,0.0,0.8911,6e-05,14.9235]
[1778854084429,41.57,78927.32,0.0,0.89125,6e-05,14.90862]
[1778854086452,41.57,78934.52,0.0,0.89165,6e-05,14.87052]
[1778854087427,41.57,78934.52,0.0,0.89165,6e-05,14.87052]
[1778854087454,41.57,78947.5,0.0,0.89238,6e-05,14.8015]
[1778854088461,41.57,78951.92,0.0,0.89262,6e-05,14.778]
[1778854090482,41.57,78958.92,0.0,0.89301,6e-05,14.74094]
[1778854095513,41.57,78954.35,0.0,0.89275,6e-05,14.76597]
[1778854099545,41.58,78963.08,0.0,0.89323,6e-05,14.71996]
[1778854101553,41.58,78961.31,0.0,0.89313,6e-05,14.72938]
[1778854101566,41.58,78950.63,0.0,0.89253,6e-05,14.78643]
[1778854102569,41.58,78954.88,0.0,0.89276,6e-05,14.76456]
[1778854103579,41.58,78963.4,0.0,0.89323,6e-05,14.71959]
[1778854105431,41.58,78958.51,0.0,0.89296,6e-05,14.74579]
[1778854107606,41.58,78964.4,0.0,0.89328,6e-05,14.71538]
[1778854109622,41.58,78958.8,0.0,0.89296,6e-05,14.74551]
[1778854111636,41.58,78953.19,0.0,0.89267,6e-05,14.77221]
[1778854116671,41.58,78963.45,0.0,0.89323,6e-05,14.71809]
[1778854117678,41.58,78968.64,0.0,0.89352,6e-05,14.69067]
[1778854118685,41.58,78977.57,0.0,0.89401,6e-05,14.64344]
[1778854120700,41.58,78978.55,0.0,0.89406,6e-05,14.63882]
[1778854124728,41.58,78971.49,0.0,0.89367,6e-05,14.67635]
[1778854127749,41.58,78964.54,0.0,0.89328,6e-05,14.71317]
[1778854132784,41.59,78971.63,0.0,0.89367,6e-05,14.6765]
[1778854134798,41.59,78980.64,0.0,0.89416,5e-05,14.6292]
[1778854136330,41.59,78983.67,0.0,0.89432,5e-05,14.61354]
[1778854136813,41.59,78989.31,0.0,0.89463,5e-05,14.58363]
[1778854141848,41.59,78989.99,0.0,0.89466,5e-05,14.58073]
[1778854142858,41.59,79007.31,0.0,0.8956,5e-05,14.48915]
[1778854143863,41.59,79017.13,0.0,0.89614,5e-05,14.43724]
[1778854144869,41.59,79015.87,0.0,0.89607,5e-05,14.44396]
[1778854149904,41.59,79016.6,0.0,0.8961,5e-05,14.44035]
[1778854151920,41.59,79023.7,0.0,0.89649,5e-05,14.40298]
[1778854152926,41.59,79033.84,0.0,0.89703,5e-05,14.3496]
[1778854153939,41.59,79042.2,0.0,0.89748,5e-05,14.30544]
[1778854154945,41.59,79053.32,0.0,0.89808,5e-05,14.2469]
[1778854155952,41.59,79052.15,0.0,0.89802,5e-05,14.25309]
[1778854157292,41.59,79052.15,0.0,0.89802,5e-05,14.25309]
[1778854157312,41.59,79059.95,0.0,0.89843,5e-05,14.21213]
[1778854157966,41.59,79080.36,0.0,0.89952,5e-05,14.10518]
[1778854158974,41.59,79080.73,0.0,0.89953,5e-05,14.10349]
[1778854161166,41.59,79084.51,0.0,0.89973,5e-05,14.08395]
[1778854161242,41.59,79101.05,0.0,0.9006,5e-05,13.99777]
[1778854161995,41.59,79104.33,0.0,0.90077,5e-05,13.98076]
[1778854163324,41.59,79104.33,0.0,0.90077,5e-05,13.98076]
[1778854164016,41.59,79087.52,0.0,0.89989,5e-05,14.0683]
[1778854165021,41.59,79067.67,0.0,0.89883,5e-05,14.1726]
[1778854166028,41.59,79068.58,0.0,0.89888,5e-05,14.16798]
[1778854167045,41.59,79073.8,0.0,0.89916,5e-05,14.14077]
[1778854168049,41.59,79086.34,0.0,0.89982,5e-05,14.0753]
[1778854169056,41.59,79092.47,0.0,0.90014,5e-05,14.04355]
[1778854172680,41.59,79096.45,0.0,0.90036,5e-05,14.02006]
[1778854172809,41.59,79101.86,0.0,0.90064,5e-05,13.992]
[1778854173098,41.59,79120.04,0.0,0.90159,5e-05,13.89722]
[1778854174101,41.59,79141.03,0.0,0.90268,5e-05,13.78807]
[1778854175109,41.59,79148.03,0.0,0.90304,5e-05,13.75189]
[1778854176682,41.59,79148.03,0.0,0.90304,5e-05,13.75189]
[1778854176739,41.6,79153.12,0.0,0.9033,5e-05,13.72592]
[1778854178911,41.6,79155.4,0.0,0.90341,5e-05,13.71434]
[1778854179137,41.6,79161.16,0.0,0.90371,5e-05,13.68476]
[1778854181152,41.61,79149.4,0.0,0.90305,5e-05,13.75096]
[1778854182159,41.61,79126.27,0.0,0.90184,5e-05,13.87275]
[1778854183166,41.61,79123.86,0.0,0.90171,5e-05,13.88527]
[1778854184173,41.61,79115.3,0.0,0.90127,5e-05,13.9298]
[1778854185182,41.61,79102.39,0.0,0.9006,5e-05,13.99701]
[1778854186189,41.61,79094.17,0.0,0.90015,5e-05,14.04083]
[1778854191224,41.61,79092.24,0.0,0.90005,5e-05,14.05106]
[1778854196259,41.61,79090.97,0.0,0.89998,5e-05,14.05775]
[1778854199281,41.61,79074.27,0.0,0.8991,5e-05,14.14517]
[1778854201297,41.61,79092.95,0.0,0.90008,5e-05,14.04786]
[1778854202310,41.61,79101.31,0.0,0.90052,5e-05,14.0044]
[1778854203315,41.61,79117.68,0.0,0.90138,5e-05,13.91907]
[1778854205329,41.61,79114.7,0.0,0.90122,5e-05,13.9343]
[1778854206701,41.61,79114.7,0.0,0.90122,5e-05,13.9343]
[1778854207343,41.61,79123.39,0.0,0.90168,5e-05,13.88889]
[1778854209363,41.61,79132.04,0.0,0.90213,5e-05,13.84375]
[1778854210720,41.61,79132.04,0.0,0.90213,5e-05,13.84375]
[1778854213395,41.61,79125.2,0.0,0.90177,5e-05,13.8794]
[1778854216418,41.61,79130.73,0.0,0.90206,5e-05,13.85062]
[1778854219437,41.61,79129.03,0.0,0.90197,5e-05,13.86007]
[1778854220444,41.61,79137.93,0.0,0.90242,5e-05,13.81425]
[1778854224473,41.61,79149.08,0.0,0.90299,5e-05,13.75683]
[1778854227495,41.61,79143.88,0.0,0.90272,5e-05,13.78429]
[1778854231523,41.62,79135.56,0.0,0.90231,5e-05,13.82447]
[1778854232529,41.62,79128.77,0.0,0.90196,5e-05,13.85993]
[1778854234543,41.62,79135.19,0.0,0.90229,5e-05,13.82657]
[1778854235550,41.62,79141.93,0.0,0.90264,5e-05,13.79164]
[1778854237564,41.62,79125.77,0.0,0.9018,5e-05,13.87577]
[1778854238573,41.62,79118.47,0.0,0.90142,5e-05,13.91373]
[1778854243607,41.62,79111.43,0.0,0.90105,5e-05,13.94993]
[1778854248642,41.61,79116.14,0.0,0.90131,5e-05,13.92471]
[1778854250466,41.61,79116.82,0.0,0.90134,5e-05,13.92107]
[1778854250574,41.61,79116.82,0.0,0.90134,5e-05,13.92107]
[1778854250675,41.61,79116.82,0.0,0.90134,5e-05,13.92107]
[1778854250810,41.61,79116.82,0.0,0.90134,5e-05,13.92107]
[1778854250886,41.61,79116.23,0.0,0.90131,5e-05,13.92405]
[1778854251019,41.61,79116.23,0.0,0.90131,5e-05,13.92405]
[1778854251057,41.61,79116.23,0.0,0.90131,5e-05,13.92405]
[1778854251310,41.61,79116.23,0.0,0.90131,5e-05,13.92405]
[1778854256698,41.61,79114.84,0.0,0.90125,5e-05,13.93076]
[1778854259719,41.61,79107.3,0.0,0.90086,5e-05,13.96972]
[1778854261733,41.61,79097.26,0.0,0.90033,5e-05,14.02174]
[1778854262740,41.61,79089.25,0.0,0.89991,5e-05,14.06335]
[1778854265761,41.61,79080.49,0.0,0.89945,5e-05,14.10887]
[1778854266769,41.61,79073.65,0.0,0.89909,5e-05,14.14491]
[1778854268784,41.61,79060.33,0.0,0.89838,5e-05,14.21504]
[1778854269791,41.61,79057.66,0.0,0.89824,5e-05,14.2291]
[1778854271808,41.61,79067.51,0.0,0.89876,5e-05,14.17746]
[1778854273822,41.61,79075.93,0.0,0.89921,5e-05,14.13354]
[1778854275846,41.61,79067.55,0.0,0.89876,5e-05,14.17778]
[1778854278866,41.61,79059.51,0.0,0.89833,5e-05,14.22025]
[1778854279878,41.61,79050.17,0.0,0.89783,5e-05,14.26934]
[1778854280884,41.61,79035.68,0.0,0.89705,5e-05,14.34554]
[1778854281895,41.61,79028.01,0.0,0.89664,5e-05,14.38579]
[1778854283908,41.61,79035.17,0.0,0.89703,5e-05,14.34783]
[1778854285925,41.61,79040.16,0.0,0.8973,5e-05,14.32125]
[1778854290963,41.61,79046.99,0.0,0.89767,5e-05,14.28471]
[1778854293733,41.61,79048.65,0.0,0.89778,5e-05,14.27246]
[1778854293817,41.61,79048.65,0.0,0.89778,5e-05,14.27246]
[1778854293930,41.61,79048.65,0.0,0.89778,5e-05,14.27246]
[1778854293946,41.61,79048.65,0.0,0.89778,5e-05,14.2724]
[1778854293987,41.61,79048.65,0.0,0.89778,5e-05,14.2724]
[1778854294063,41.61,79048.65,0.0,0.89778,5e-05,14.2724]
[1778854294288,41.61,79048.65,0.0,0.89778,5e-05,14.2724]
[1778854294347,41.61,79048.65,0.0,0.89778,5e-05,14.2724]
[1778854294400,41.61,79048.38,0.0,0.89777,5e-05,14.27382]
[1778854297004,41.61,79039.22,0.0,0.89728,5e-05,14.32183]
[1778854301032,41.61,79049.29,0.0,0.89782,5e-05,14.26836]
[1778854302039,41.61,79054.93,0.0,0.89813,5e-05,14.23866]
[1778854304053,41.61,79062.25,0.0,0.89852,5e-05,14.20023]
[1778854306069,41.61,79072.66,0.0,0.89907,5e-05,14.14575]
[1778854308084,41.61,79076.41,0.0,0.89926,5e-05,14.12639]
[1778854313853,41.61,79072.76,0.0,0.89906,5e-05,14.14605]
[1778854313908,41.61,79072.76,0.0,0.89906,5e-05,14.14605]
[1778854313954,41.61,79073.02,0.0,0.89908,5e-05,14.14494]
[1778854314061,41.61,79073.02,0.0,0.89908,5e-05,14.14494]
[1778854314503,41.61,79073.02,0.0,0.89908,5e-05,14.14494]
[1778854314558,41.61,79073.02,0.0,0.89908,5e-05,14.14494]
[1778854314560,41.61,79073.02,0.0,0.89908,5e-05,14.14494]
[1778854314810,41.61,79073.02,0.0,0.89908,5e-05,14.14494]
[1778854315132,41.61,79077.88,0.0,0.89933,5e-05,14.1196]
[1778854317153,41.61,79085.85,0.0,0.89975,5e-05,14.07823]
[1778854318159,41.61,79097.92,0.0,0.90038,5e-05,14.01538]
[1778854319166,41.61,79096.96,0.0,0.90034,5e-05,14.02012]
[1778854323194,41.61,79087.94,0.0,0.89987,5e-05,14.06643]
[1778854326215,41.61,79080.64,0.0,0.89949,5e-05,14.10443]
[1778854329236,41.61,79085.9,0.0,0.89977,5e-05,14.07659]
[1778854331401,41.61,79087.67,0.0,0.89986,5e-05,14.06726]
[1778854331486,41.61,79087.67,0.0,0.89986,5e-05,14.06726]
[1778854331561,41.61,79087.67,0.0,0.89986,5e-05,14.06726]
[1778854331878,41.61,79087.67,0.0,0.89986,5e-05,14.06726]
[1778854331925,41.61,79087.67,0.0,0.89986,5e-05,14.06726]
[1778854332026,41.61,79085.78,0.0,0.89976,5e-05,14.07702]
[1778854332059,41.61,79085.78,0.0,0.89976,5e-05,14.07702]
[1778854336285,41.61,79077.74,0.0,0.89934,5e-05,14.11894]
[1778854337292,41.61,79064.23,0.0,0.89862,5e-05,14.18963]
[1778854338299,41.61,79058.82,0.0,0.89833,5e-05,14.2181]
[1778854341325,41.61,79064.06,0.0,0.89861,5e-05,14.19072]
[1778854343339,41.61,79078.02,0.0,0.89935,5e-05,14.1177]
[1778854344347,41.61,79086.01,0.0,0.89977,5e-05,14.07606]
[1778854346603,41.61,79088.77,0.0,0.89992,5e-05,14.06157]
[1778854346651,41.61,79097.18,0.0,0.90036,5e-05,14.01759]
[1778854347367,41.61,79106.03,0.0,0.90083,5e-05,13.97114]
[1778854349381,41.61,79110.8,0.0,0.90107,5e-05,13.94651]
[1778854350614,41.61,79110.8,0.0,0.90107,5e-05,13.94651]
[1778854356430,41.61,79126.86,0.0,0.90193,5e-05,13.85947]
[1778854357437,41.61,79139.62,0.0,0.90259,5e-05,13.79317]
[1778854358428,41.61,79139.62,0.0,0.90259,5e-05,13.79317]
[1778854358448,41.61,79144.66,0.0,0.90286,5e-05,13.76669]
[1778854359455,41.61,79146.86,0.0,0.90297,5e-05,13.75505]
[1778854361469,41.61,79152.3,0.0,0.90325,5e-05,13.72651]
[1778854362460,41.61,79152.3,0.0,0.90325,5e-05,13.72651]
[1778854362476,41.61,79159.48,0.0,0.90362,5e-05,13.68922]
[1778854365047,41.61,79162.75,0.0,0.90379,5e-05,13.67219]
[1778854364491,41.61,79167.54,0.0,0.90404,5e-05,13.64738]
[1778854365497,41.61,79184.72,0.0,0.90491,5e-05,13.5587]
[1778854366843,41.61,79184.72,0.0,0.90491,5e-05,13.5587]
[1778854366900,41.61,79186.85,0.0,0.90502,5e-05,13.54791]
[1778854367704,41.61,79186.85,0.0,0.90502,5e-05,13.54791]
[1778854367730,41.61,79187.34,0.0,0.90504,5e-05,13.54556]
[1778854368723,41.61,79187.34,0.0,0.90504,5e-05,13.54556]
[1778854371539,41.61,79194.66,0.0,0.90541,5e-05,13.50813]
[1778854373553,41.61,79189.82,0.0,0.90517,5e-05,13.53286]
[1778854375567,41.61,79194.58,0.0,0.90541,5e-05,13.50816]
[1778854379778,41.61,79195.72,0.0,0.90547,5e-05,13.50202]
[1778854380618,41.61,79219.07,0.0,0.90664,5e-05,13.38194]
[1778854381620,41.61,79233.61,0.0,0.90737,5e-05,13.30742]
[1778854382627,41.61,79246.12,0.0,0.90799,5e-05,13.2433]
[1778854383753,41.61,79246.12,0.0,0.90799,5e-05,13.2433]
[1778854383807,41.6,79245.94,0.0,0.90799,5e-05,13.24347]
[1778854386656,41.6,79258.73,0.0,0.90863,5e-05,13.17761]
[1778854387662,41.6,79252.04,0.0,0.9083,5e-05,13.2114]
[1778854389677,41.6,79246.96,0.0,0.90807,5e-05,13.23479]
[1778854390685,41.6,79239.34,0.0,0.90769,5e-05,13.27372]
[1778854392699,41.6,79247.04,0.0,0.90808,5e-05,13.23434]
[1778854393706,41.6,79240.33,0.0,0.90775,5e-05,13.26851]
[1778854395720,41.6,79237.11,0.0,0.90759,5e-05,13.28482]
[1778854396727,41.6,79241.86,0.0,0.90782,5e-05,13.26047]
[1778854397735,41.6,79249.78,0.0,0.90822,5e-05,13.21968]
[1778854399755,41.6,79244.17,0.0,0.90794,5e-05,13.24802]
[1778854403794,41.6,79253.55,0.0,0.90841,5e-05,13.19977]
[1778854407826,41.59,79267.31,0.0,0.90912,5e-05,13.12633]
[1778854408833,41.59,79271.5,0.0,0.90933,5e-05,13.10487]
[1778854410852,41.59,79288.19,0.0,0.91014,5e-05,13.01996]
[1778854411855,41.59,79290.83,0.0,0.91029,5e-05,13.00347]
[1778854412862,41.59,79297.76,0.0,0.91062,5e-05,12.96879]
[1778854417897,41.58,79291.26,0.0,0.91034,5e-05,12.99806]
[1778854418904,41.58,79286.31,0.0,0.9101,5e-05,13.02319]
[1778854419913,41.58,79281.51,0.0,0.90986,5e-05,13.04753]
[1778854420918,41.59,79260.68,0.0,0.90882,5e-05,13.15619]
[1778854421925,41.59,79255.25,0.0,0.90855,5e-05,13.18396]
[1778854423939,41.59,79249.41,0.0,0.90826,5e-05,13.21385]
[1778854424946,41.59,79241.97,0.0,0.90789,5e-05,13.25185]
[1778854425953,41.59,79229.5,0.0,0.90727,5e-05,13.31557]
[1778854426960,41.59,79220.33,0.0,0.9068,5e-05,13.36442]
[1778854427967,41.59,79211.86,0.0,0.90637,5e-05,13.40798]
[1778854428974,41.59,79204.21,0.0,0.90599,5e-05,13.44731]
[1778854429981,41.59,79199.26,0.0,0.90574,5e-05,13.47274]
[1778854434009,41.59,79192.34,0.0,0.90539,5e-05,13.50813]
[1778854439044,41.59,79184.97,0.0,0.90502,5e-05,13.54564]
[1778854442065,41.59,79179.7,0.0,0.90476,5e-05,13.57231]
[1778854443073,41.59,79185.48,0.0,0.90506,5e-05,13.54231]
[1778854446093,41.59,79193.26,0.0,0.90546,5e-05,13.50178]
[1778854447100,41.59,79200.08,0.0,0.9058,5e-05,13.4666]
[1778854449116,41.59,79204.99,0.0,0.90605,5e-05,13.44131]
[1778854450123,41.59,79210.77,0.0,0.90634,5e-05,13.41131]
[1778854455910,41.58,79210.42,0.0,0.90635,5e-05,13.41073]
[1778854455961,41.58,79210.42,0.0,0.90635,5e-05,13.41073]
[1778854456059,41.58,79210.42,0.0,0.90635,5e-05,13.41073]
[1778854456014,41.58,79209.18,0.0,0.90629,5e-05,13.41657]
[1778854458179,41.58,79195.81,0.0,0.90562,5e-05,13.48537]
[1778854459191,41.58,79195.59,0.0,0.9056,5e-05,13.48644]
[1778854460193,41.58,79205.53,0.0,0.90611,5e-05,13.43527]
[1778854461200,41.58,79212.15,0.0,0.90644,5e-05,13.4013]
[1778854463167,41.58,79213.72,0.0,0.90652,5e-05,13.39332]
[1778854463316,41.58,79213.72,0.0,0.90652,5e-05,13.39332]
[1778854463443,41.58,79213.72,0.0,0.90652,5e-05,13.39332]
[1778854464036,41.58,79213.72,0.0,0.90652,5e-05,13.39332]
[1778854464058,41.58,79213.72,0.0,0.90652,5e-05,13.39332]
[1778854464136,41.58,79214.74,0.0,0.90656,5e-05,13.38827]
[1778854464917,41.58,79214.74,0.0,0.90656,5e-05,13.38827]
[1778854465233,41.58,79224.65,0.0,0.90707,5e-05,13.33693]
[1778854468416,41.58,79220.69,0.0,0.90687,5e-05,13.35689]
[1778854468468,41.58,79213.33,0.0,0.90651,5e-05,13.39413]
[1778854469259,41.58,79205.05,0.0,0.90609,5e-05,13.43674]
[1778854472296,41.58,79204.28,0.0,0.90607,5e-05,13.43742]
[1778854472323,41.58,79204.28,0.0,0.90607,5e-05,13.43742]
[1778854472354,41.58,79204.28,0.0,0.90607,5e-05,13.43742]
[1778854472827,41.58,79204.28,0.0,0.90607,5e-05,13.43742]
[1778854473059,41.58,79204.28,0.0,0.90607,5e-05,13.43742]
[1778854473076,41.58,79207.98,0.0,0.90626,5e-05,13.41849]
[1778854474298,41.58,79213.48,0.0,0.90653,5e-05,13.39034]
[1778854476311,41.58,79207.34,0.0,0.90622,5e-05,13.42204]
[1778854477954,41.58,79207.34,0.0,0.90622,5e-05,13.42204]
[1778854477967,41.58,79207.34,0.0,0.90622,5e-05,13.42204]
[1778854478067,41.58,79207.34,0.0,0.90622,5e-05,13.42204]
[1778854478165,41.58,79204.09,0.0,0.90606,5e-05,13.4385]
[1778854480236,41.58,79203.26,0.0,0.90602,5e-05,13.44247]
[1778854480309,41.58,79203.26,0.0,0.90602,5e-05,13.44247]
[1778854480338,41.58,79203.26,0.0,0.90602,5e-05,13.44247]
[1778854480573,41.58,79203.26,0.0,0.90602,5e-05,13.44247]
[1778854484718,41.58,79204.27,0.0,0.90608,5e-05,13.43678]
[1778854484809,41.58,79204.27,0.0,0.90608,5e-05,13.43678]
[1778854484874,41.58,79203.42,0.0,0.90603,5e-05,13.44122]
[1778854485735,41.58,79203.42,0.0,0.90603,5e-05,13.44122]
[1778854486381,41.58,79198.71,0.0,0.9058,5e-05,13.46547]
[1778854488573,41.58,79197.07,0.0,0.90571,5e-05,13.4739]
[1778854489038,41.58,79197.07,0.0,0.90571,5e-05,13.4739]
[1778854489063,41.58,79197.07,0.0,0.90571,5e-05,13.4739]
[1778854489123,41.58,79197.07,0.0,0.90571,5e-05,13.4739]
[1778854489134,41.58,79195.37,0.0,0.90563,5e-05,13.48258]
[1778854489799,41.58,79195.37,0.0,0.90563,5e-05,13.48258]
[1778854490063,41.58,79195.37,0.0,0.90563,5e-05,13.48258]
[1778854490409,41.58,79204.07,0.0,0.90607,5e-05,13.4378]
[1778854491538,41.58,79204.07,0.0,0.90607,5e-05,13.4378]
[1778854491565,41.58,79204.07,0.0,0.90607,5e-05,13.4378]
[1778854492084,41.58,79204.07,0.0,0.90607,5e-05,13.4378]
[1778854492182,41.58,79206.61,0.0,0.90619,5e-05,13.42482]
[1778854493430,41.58,79200.3,0.0,0.90588,5e-05,13.45727]
[1778854494569,41.58,79200.3,0.0,0.90588,5e-05,13.45727]
[1778854494670,41.58,79204.64,0.0,0.9061,5e-05,13.43496]
[1778854495444,41.58,79212.01,0.0,0.90647,5e-05,13.3965]
[1778854496936,41.58,79212.01,0.0,0.90647,5e-05,13.3965]
[1778854496995,41.58,79212.01,0.0,0.90647,5e-05,13.3965]
[1778854497068,41.58,79212.01,0.0,0.90647,5e-05,13.3965]
[1778854497169,41.58,79218.68,0.0,0.90681,5e-05,13.36124]
[1778854499264,41.58,79221.26,0.0,0.90695,5e-05,13.34753]
[1778854499278,41.58,79221.26,0.0,0.90695,5e-05,13.34753]
[1778854499312,41.58,79221.26,0.0,0.90695,5e-05,13.34753]
[1778854502493,41.57,79210.84,0.0,0.90644,5e-05,13.39909]
[1778854503500,41.57,79204.65,0.0,0.90613,5e-05,13.4309]
[1778854504516,41.57,79204.65,0.0,0.90613,5e-05,13.4309]
[1778854504546,41.57,79204.65,0.0,0.90613,5e-05,13.4309]
[1778854504568,41.57,79204.65,0.0,0.90613,5e-05,13.4309]
[1778854504606,41.57,79205.17,0.0,0.90616,5e-05,13.42818]
[1778854506522,41.57,79211.35,0.0,0.90648,5e-05,13.39591]
[1778854507965,41.57,79211.35,0.0,0.90648,5e-05,13.39591]
[1778854508019,41.57,79211.35,0.0,0.90648,5e-05,13.39591]
[1778854508058,41.57,79211.35,0.0,0.90648,5e-05,13.39591]
[1778854508160,41.57,79214.74,0.0,0.90666,5e-05,13.37746]
[1778854509543,41.57,79210.48,0.0,0.90645,5e-05,13.3988]
[1778854510550,41.57,79214.73,0.0,0.90666,5e-05,13.37645]
[1778854512565,41.57,79209.92,0.0,0.90643,5e-05,13.40072]
[1778854513605,41.57,79209.92,0.0,0.90643,5e-05,13.40072]
[1778854513808,41.57,79209.92,0.0,0.90643,5e-05,13.40072]
[1778854514199,41.57,79209.92,0.0,0.90643,5e-05,13.40072]
[1778854513825,41.57,79204.89,0.0,0.90618,5e-05,13.42634]
[1778854514579,41.57,79190.23,0.0,0.90544,5e-05,13.5015]
[1778854515586,41.57,79196.04,0.0,0.90574,5e-05,13.47121]
[1778854516568,41.57,79196.04,0.0,0.90574,5e-05,13.47121]
[1778854516593,41.56,79195.37,0.0,0.90571,5e-05,13.47432]
[1778854518607,41.56,79189.31,0.0,0.90541,5e-05,13.50484]
[1778854520213,41.56,79189.31,0.0,0.90541,5e-05,13.50484]
[1778854520265,41.56,79186.66,0.0,0.90528,5e-05,13.51811]
[1778854520312,41.56,79186.66,0.0,0.90528,5e-05,13.51811]
[1778854523642,41.56,79196.51,0.0,0.90579,5e-05,13.46572]
[1778854524369,41.56,79196.51,0.0,0.90579,5e-05,13.46572]
[1778854524416,41.56,79196.51,0.0,0.90579,5e-05,13.46572]
[1778854524649,41.56,79197.53,0.0,0.90585,5e-05,13.46012]
[1778854525693,41.56,79186.96,0.0,0.90531,5e-05,13.51421]
[1778854526910,41.56,79186.96,0.0,0.90531,5e-05,13.51421]
[1778854526916,41.56,79173.53,0.0,0.90464,5e-05,13.58307]
[1778854527702,41.56,79168.41,0.0,0.90438,5e-05,13.60953]
[1778854528709,41.56,79167.51,0.0,0.90433,5e-05,13.61398]
[1778854530723,41.56,79163.3,0.0,0.90412,5e-05,13.63527]
[1778854532269,41.56,79162.41,0.0,0.9041,5e-05,13.63625]
[1778854532307,41.56,79162.41,0.0,0.9041,5e-05,13.63625]
[1778854532737,41.56,79162.5,0.0,0.90411,5e-05,13.6355]
[1778854533397,41.56,79162.5,0.0,0.90411,5e-05,13.6355]
[1778854533447,41.56,79162.5,0.0,0.90411,5e-05,13.6355]
[1778854533562,41.56,79162.5,0.0,0.90411,5e-05,13.6355]
[1778854535734,41.55,79160.83,0.0,0.90403,5e-05,13.64358]
[1778854537772,41.55,79177.52,0.0,0.90489,5e-05,13.55646]
[1778854539060,41.55,79177.52,0.0,0.90489,5e-05,13.55646]
[1778854539159,41.55,79184.67,0.0,0.90526,5e-05,13.5185]
[1778854540793,41.55,79194.52,0.0,0.90576,5e-05,13.46732]
[1778854541800,41.55,79200.89,0.0,0.90609,5e-05,13.43413]
[1778854543126,41.55,79200.89,0.0,0.90609,5e-05,13.43413]
[1778854543178,41.55,79200.89,0.0,0.90609,5e-05,13.43413]
[1778854543227,41.55,79202.48,0.0,0.90617,5e-05,13.42531]
[1778854543313,41.55,79202.48,0.0,0.90617,5e-05,13.42531]
[1778854543814,41.55,79203.85,0.0,0.90624,5e-05,13.41827]
[1778854546836,41.53,79195.83,0.0,0.90595,5e-05,13.44734]
[1778854548348,41.53,79196.32,0.0,0.90598,5e-05,13.44458]
[1778854548534,41.53,79196.32,0.0,0.90598,5e-05,13.44458]
[1778854548561,41.53,79196.32,0.0,0.90598,5e-05,13.44458]
[1778854548849,41.52,79195.2,0.0,0.90593,5e-05,13.45004]
[1778854549860,41.52,79191.54,0.0,0.90574,5e-05,13.46859]
[1778854550867,41.52,79196.49,0.0,0.906,5e-05,13.44245]
[1778854551438,41.52,79196.49,0.0,0.906,5e-05,13.44245]
[1778854551453,41.52,79196.49,0.0,0.906,5e-05,13.44245]
[1778854551563,41.52,79196.49,0.0,0.906,5e-05,13.44245]
[1778854551874,41.52,79200.4,0.0,0.9062,5e-05,13.42233]
[1778854552881,41.52,79203.12,0.0,0.90634,5e-05,13.40778]
[1778854553878,41.52,79203.12,0.0,0.90634,5e-05,13.40778]
[1778854553914,41.52,79203.12,0.0,0.90634,5e-05,13.40778]
[1778854554061,41.52,79203.12,0.0,0.90634,5e-05,13.40778]
[1778854554895,41.52,79198.07,0.0,0.90609,5e-05,13.43327]
[1778854557162,41.52,79197.77,0.0,0.90608,5e-05,13.43454]
[1778854557171,41.52,79197.77,0.0,0.90608,5e-05,13.43454]
[1778854557254,41.52,79198.91,0.0,0.90614,5e-05,13.4284]
[1778854557311,41.52,79198.91,0.0,0.90614,5e-05,13.4284]
[1778854558407,41.52,79199.94,0.0,0.90619,5e-05,13.42283]
[1778854558459,41.52,79199.94,0.0,0.90619,5e-05,13.42283]
[1778854558563,41.52,79199.94,0.0,0.90619,5e-05,13.42283]
[1778854560938,41.51,79211.28,0.0,0.90682,5e-05,13.35867]
[1778854561953,41.51,79218.89,0.0,0.9072,5e-05,13.31915]
[1778854562959,41.51,79211.06,0.0,0.90681,5e-05,13.35895]
[1778854563966,41.51,79214.17,0.0,0.90697,5e-05,13.34252]
[1778854565980,41.51,79207.26,0.0,0.90663,5e-05,13.37777]
[1778854567994,41.5,79215.3,0.0,0.90704,5e-05,13.33582]
[1778854570008,41.5,79219.12,0.0,0.90724,5e-05,13.3154]
[1778854571015,41.5,79236.11,0.0,0.90808,5e-05,13.22798]
[1778854572024,41.5,79232.98,0.0,0.90793,5e-05,13.24399]
[1778854573031,41.5,79231.22,0.0,0.90785,5e-05,13.25245]
[1778854577929,41.5,79230.05,0.0,0.9078,5e-05,13.25721]
[1778854577950,41.5,79230.05,0.0,0.9078,5e-05,13.25721]
[1778854578260,41.5,79230.05,0.0,0.9078,5e-05,13.25721]
[1778854579076,41.5,79224.53,0.0,0.90753,5e-05,13.28486]
[1778854580081,41.5,79218.26,0.0,0.90722,5e-05,13.31664]
[1778854582095,41.5,79228.33,0.0,0.90773,5e-05,13.2642]
[1778854584109,41.49,79229.02,0.0,0.90777,5e-05,13.26]
[1778854585116,41.49,79220.07,0.0,0.90733,5e-05,13.30554]
[1778854586124,41.49,79214.4,0.0,0.90705,5e-05,13.33422]
[1778854587621,41.49,79214.52,0.0,0.90706,5e-05,13.33316]
[1778854587666,41.49,79214.52,0.0,0.90706,5e-05,13.33316]
[1778854587814,41.49,79214.52,0.0,0.90706,5e-05,13.33316]
[1778854588138,41.49,79209.65,0.0,0.90682,5e-05,13.35772]
[1778854589147,41.49,79203.55,0.0,0.90652,5e-05,13.38859]
[1778854592168,41.49,79199.47,0.0,0.90635,5e-05,13.40498]
[1778854595189,41.49,79193.53,0.0,0.90606,5e-05,13.43457]
[1778854597203,41.48,79200.33,0.0,0.90641,5e-05,13.39872]
[1778854598699,41.48,79201.25,0.0,0.90646,5e-05,13.39347]
[1778854598751,41.48,79201.25,0.0,0.90646,5e-05,13.39347]
[1778854598811,41.48,79201.25,0.0,0.90646,5e-05,13.39347]
[1778854602238,41.48,79197.33,0.0,0.90628,5e-05,13.41162]
[1778854603412,41.48,79195.77,0.0,0.90621,5e-05,13.41913]
[1778854603453,41.48,79195.77,0.0,0.90621,5e-05,13.41913]
[1778854603563,41.48,79195.77,0.0,0.90621,5e-05,13.41913]
[1778854604252,41.48,79198.81,0.0,0.90637,5e-05,13.40295]
[1778854606266,41.48,79192.23,0.0,0.90604,5e-05,13.43583]
[1778854608280,41.47,79187.61,0.0,0.90582,5e-05,13.45883]
[1778854609287,41.47,79172.22,0.0,0.90506,5e-05,13.53551]
[1778854610294,41.47,79168.42,0.0,0.90487,5e-05,13.55509]
[1778854611301,41.47,79162.05,0.0,0.90455,5e-05,13.58795]
[1778854616336,41.47,79164.27,0.0,0.90467,5e-05,13.5757]
[1778854618251,41.47,79164.27,0.0,0.90467,5e-05,13.5757]
[1778854618294,41.47,79164.27,0.0,0.90467,5e-05,13.5757]
[1778854618312,41.47,79164.27,0.0,0.90467,5e-05,13.5757]
[1778854618287,41.47,79169.45,0.0,0.90493,5e-05,13.54867]
[1778854618350,41.47,79173.98,0.0,0.90516,5e-05,13.52525]
[1778854619357,41.47,79185.9,0.0,0.90577,5e-05,13.46331]
[1778854620364,41.47,79187.89,0.0,0.90588,5e-05,13.45275]
[1778854621371,41.47,79193.0,0.0,0.90614,5e-05,13.42582]
[1778854623339,41.47,79193.0,0.0,0.90614,5e-05,13.42582]
[1778854623397,41.46,79194.26,0.0,0.90621,5e-05,13.41878]
[1778854623561,41.46,79194.26,0.0,0.90621,5e-05,13.41878]
[1778854626406,41.45,79211.31,0.0,0.90713,5e-05,13.32418]
[1778854627413,41.45,79216.82,0.0,0.90741,5e-05,13.29549]
[1778854628420,41.45,79221.05,0.0,0.90762,5e-05,13.27344]
[1778854629427,41.45,79212.42,0.0,0.90719,5e-05,13.31743]
[1778854630434,41.45,79220.48,0.0,0.9076,5e-05,13.27567]
[1778854631442,41.45,79223.32,0.0,0.90774,5e-05,13.26079]
[1778854632448,41.45,79230.58,0.0,0.90811,5e-05,13.22329]
[1778854633460,41.45,79237.6,0.0,0.90846,5e-05,13.18712]
[1778854634463,41.45,79233.58,0.0,0.90826,5e-05,13.20751]
[1778854636478,41.45,79241.61,0.0,0.90866,5e-05,13.16603]
[1778854641528,41.44,79258.92,0.0,0.90952,5e-05,13.07692]
[1778854642535,41.44,79269.16,0.0,0.91003,5e-05,13.02441]
[1778854643542,41.44,79271.13,0.0,0.91012,5e-05,13.01411]
[1778854644549,41.44,79267.17,0.0,0.90993,5e-05,13.03401]
[1778854645556,41.44,79262.11,0.0,0.90969,5e-05,13.0595]
[1778854646564,41.44,79247.3,0.0,0.90896,5e-05,13.13473]
[1778854647572,41.44,79239.04,0.0,0.90856,5e-05,13.17686]
[1778854648578,41.44,79242.11,0.0,0.90871,5e-05,13.161]
[1778854649585,41.44,79246.77,0.0,0.90894,5e-05,13.13705]
[1778854651600,41.44,79249.48,0.0,0.9091,5e-05,13.11967]
[1778854652607,41.44,79246.27,0.0,0.90894,5e-05,13.13598]
[1778854653614,41.44,79241.06,0.0,0.90868,5e-05,13.1625]
[1778854655040,41.44,79241.06,0.0,0.90868,5e-05,13.1625]
[1778854655068,41.44,79241.06,0.0,0.90868,5e-05,13.1625]
[1778854655124,41.44,79241.06,0.0,0.90868,5e-05,13.1625]
[1778854655132,41.44,79235.13,0.0,0.90839,5e-05,13.19248]
[1778854658649,41.44,79228.33,0.0,0.90806,5e-05,13.22669]
[1778854659802,41.44,79228.33,0.0,0.90806,5e-05,13.22669]
[1778854660059,41.44,79228.33,0.0,0.90806,5e-05,13.22669]
[1778854660138,41.44,79221.24,0.0,0.90771,5e-05,13.26279]
[1778854660887,41.44,79227.42,0.0,0.90802,5e-05,13.2308]
[1778854661895,41.44,79237.93,0.0,0.90855,5e-05,13.17669]
[1778854663475,41.44,79238.44,0.0,0.90857,5e-05,13.17382]
[1778854663605,41.44,79238.44,0.0,0.90857,5e-05,13.17382]
[1778854663913,41.44,79256.15,0.0,0.90945,5e-05,13.08318]
[1778854665922,41.44,79258.81,0.0,0.90959,5e-05,13.06872]
[1778854667486,41.43,79259.78,0.0,0.90964,5e-05,13.06341]
[1778854672972,41.43,79250.18,0.0,0.90918,5e-05,13.11041]
[1778854673979,41.43,79258.54,0.0,0.9096,5e-05,13.0674]
[1778854674989,41.43,79268.77,0.0,0.9101,5e-05,13.01487]
[1778854677000,41.43,79269.16,0.0,0.91013,5e-05,13.01227]
[1778854678007,41.43,79262.73,0.0,0.90982,5e-05,13.04475]
[1778854678808,41.43,79262.73,0.0,0.90982,5e-05,13.04475]
[1778854679000,41.43,79262.73,0.0,0.90982,5e-05,13.04475]
[1778854679064,41.43,79262.73,0.0,0.90982,5e-05,13.04475]
[1778854680024,41.43,79244.23,0.0,0.90891,5e-05,13.13858]
[1778854682036,41.43,79259.63,0.0,0.90968,5e-05,13.05913]
[1778854683043,41.42,79264.61,0.0,0.90992,5e-05,13.03344]
[1778854684494,41.42,79263.02,0.0,0.90985,5e-05,13.04126]
[1778854684561,41.42,79263.02,0.0,0.90985,5e-05,13.04126]
[1778854685057,41.42,79255.56,0.0,0.90949,5e-05,13.079]
[1778854686185,41.42,79255.56,0.0,0.90949,5e-05,13.079]
[1778854687560,41.42,79252.32,0.0,0.90933,5e-05,13.09484]
[1778854689677,41.42,79248.29,0.0,0.90914,5e-05,13.115]
[1778854689811,41.42,79248.29,0.0,0.90914,5e-05,13.115]
[1778854689844,41.42,79248.29,0.0,0.90914,5e-05,13.115]
[1778854690604,41.42,79245.85,0.0,0.90902,5e-05,13.1274]
[1778854690808,41.42,79245.85,0.0,0.90902,5e-05,13.1274]
[1778854693114,41.42,79234.99,0.0,0.90849,5e-05,13.18262]
[1778854694506,41.42,79236.33,0.0,0.90855,5e-05,13.17558]
[1778854694557,41.42,79236.33,0.0,0.90855,5e-05,13.17558]
[1778854694560,41.42,79236.33,0.0,0.90855,5e-05,13.17558]
[1778854696580,41.42,79238.43,0.0,0.90866,5e-05,13.16452]
[1778854697561,41.42,79237.11,0.0,0.9086,5e-05,13.17113]
[1778854698149,41.42,79244.65,0.0,0.90897,5e-05,13.13242]
[1778854699608,41.42,79247.67,0.0,0.90912,5e-05,13.1169]
[1778854699675,41.42,79247.67,0.0,0.90912,5e-05,13.1169]
[1778854699809,41.42,79247.67,0.0,0.90912,5e-05,13.1169]
[1778854702177,41.42,79256.71,0.0,0.90957,5e-05,13.0699]
[1778854703184,41.42,79267.26,0.0,0.91009,5e-05,13.01548]
[1778854704191,41.42,79266.92,0.0,0.91008,5e-05,13.01663]
[1778854705198,41.41,79261.5,0.0,0.90982,5e-05,13.04367]
[1778854706205,41.41,79254.02,0.0,0.90946,5e-05,13.08119]
[1778854707019,41.41,79254.02,0.0,0.90946,5e-05,13.08119]
[1778854707058,41.41,79254.02,0.0,0.90946,5e-05,13.08119]
[1778854707212,41.41,79248.15,0.0,0.90918,5e-05,13.11082]
[1778854708219,41.41,79241.39,0.0,0.90884,5e-05,13.14532]
[1778854708519,41.41,79241.39,0.0,0.90884,5e-05,13.14532]
[1778854709564,41.41,79240.61,0.0,0.90881,5e-05,13.14921]
[1778854710637,41.41,79239.96,0.0,0.90878,5e-05,13.15242]
[1778854710689,41.41,79239.96,0.0,0.90878,5e-05,13.15242]
[1778854710800,41.41,79239.96,0.0,0.90878,5e-05,13.15242]
[1778854710993,41.41,79239.96,0.0,0.90878,5e-05,13.15242]
[1778854711058,41.41,79239.96,0.0,0.90878,5e-05,13.15242]
[1778854711240,41.41,79235.94,0.0,0.9086,5e-05,13.16955]
[1778854713289,41.41,79234.22,0.0,0.90851,5e-05,13.17821]
[1778854713308,41.41,79234.22,0.0,0.90851,5e-05,13.17821]
[1778854713645,41.41,79237.49,0.0,0.90868,5e-05,13.16131]
[1778854715566,41.41,79243.23,0.0,0.90896,5e-05,13.13172]
[1778854717403,41.41,79242.9,0.0,0.90895,5e-05,13.13331]
[1778854717455,41.41,79244.23,0.0,0.90901,5e-05,13.12642]
[1778854718289,41.41,79254.64,0.0,0.90953,5e-05,13.07319]
[1778854719297,41.41,79256.86,0.0,0.90964,5e-05,13.06153]
[1778854719945,41.41,79256.86,0.0,0.90964,5e-05,13.06153]
[1778854720083,41.41,79256.86,0.0,0.90964,5e-05,13.06153]
[1778854720304,41.41,79251.71,0.0,0.90938,5e-05,13.08808]
[1778854721310,41.41,79244.89,0.0,0.90905,5e-05,13.12315]
[1778854721595,41.41,79244.89,0.0,0.90905,5e-05,13.12315]
[1778854722267,41.41,79244.89,0.0,0.90905,5e-05,13.12315]
[1778854722564,41.41,79249.71,0.0,0.90928,5e-05,13.09871]
[1778854723324,41.41,79258.86,0.0,0.90973,5e-05,13.05166]
[1778854725341,41.41,79263.41,0.0,0.90997,5e-05,13.02755]
[1778854726347,41.41,79279.5,0.0,0.91075,5e-05,12.94511]
[1778854727323,41.41,79279.5,0.0,0.91075,5e-05,12.94511]
[1778854727355,41.41,79282.69,0.0,0.91091,5e-05,12.92843]
[1778854728362,41.41,79276.84,0.0,0.91063,5e-05,12.95771]
[1778854729572,41.41,79275.17,0.0,0.91056,5e-05,12.96571]
[1778854730376,41.4,79270.01,0.0,0.91031,5e-05,12.99145]
[1778854734404,41.4,79264.24,0.0,0.91005,5e-05,13.01858]
[1778854736418,41.4,79257.54,0.0,0.90973,5e-05,13.05151]
[1778854740446,41.39,79264.12,0.0,0.91007,5e-05,13.0163]
[1778854741453,41.39,79272.71,0.0,0.9105,5e-05,12.97197]
[1778854742460,41.39,79281.79,0.0,0.91094,5e-05,12.92528]
[1778854743467,41.39,79283.75,0.0,0.91104,5e-05,12.91487]
[1778854747536,41.39,79281.22,0.0,0.91093,5e-05,12.92636]
[1778854747558,41.39,79281.22,0.0,0.91093,5e-05,12.92636]
[1778854747576,41.39,79281.22,0.0,0.91093,5e-05,12.92636]
[1778854747810,41.39,79281.22,0.0,0.91093,5e-05,12.92636]
[1778854748058,41.39,79281.22,0.0,0.91093,5e-05,12.92636]
[1778854748159,41.39,79281.14,0.0,0.91094,5e-05,12.92583]
[1778854751524,41.39,79272.7,0.0,0.91054,5e-05,12.96728]
[1778854753538,41.38,79265.98,0.0,0.91022,5e-05,13.0004]
[1778854754545,41.38,79258.91,0.0,0.90988,5e-05,13.03618]
[1778854756559,41.38,79248.21,0.0,0.90936,5e-05,13.09013]
[1778854759580,41.38,79240.18,0.0,0.90897,5e-05,13.13096]
[1778854760587,41.38,79233.3,0.0,0.90863,5e-05,13.16606]
[1778854761594,41.38,79225.56,0.0,0.90824,5e-05,13.20555]
[1778854762831,41.38,79225.56,0.0,0.90824,5e-05,13.20555]
[1778854763409,41.38,79223.75,0.0,0.90816,5e-05,13.21435]
[1778854765560,41.38,79226.26,0.0,0.90829,5e-05,13.20122]
[1778854771664,41.38,79218.21,0.0,0.90792,5e-05,13.23745]
[1778854772714,41.38,79218.21,0.0,0.90792,5e-05,13.23745]
[1778854772765,41.38,79218.21,0.0,0.90792,5e-05,13.23745]
[1778854772807,41.38,79218.21,0.0,0.90792,5e-05,13.23745]
[1778854772815,41.38,79217.45,0.0,0.90789,5e-05,13.24105]
[1778854777706,41.37,79223.09,0.0,0.90821,5e-05,13.20782]
[1778854779415,41.37,79223.09,0.0,0.90821,5e-05,13.20782]
[1778854779434,41.37,79223.09,0.0,0.90821,5e-05,13.20782]
[1778854779516,41.37,79223.5,0.0,0.90823,5e-05,13.20524]
[1778854779561,41.37,79223.5,0.0,0.90823,5e-05,13.20524]
[1778854781737,41.37,79210.68,0.0,0.9076,5e-05,13.27056]
[1778854782745,41.36,79206.01,0.0,0.9074,5e-05,13.29128]
[1778854783752,41.36,79199.46,0.0,0.90707,5e-05,13.32464]
[1778854786774,41.36,79208.2,0.0,0.90752,5e-05,13.27844]
[1778854789203,41.36,79211.15,0.0,0.90767,5e-05,13.26294]
[1778854789256,41.36,79211.15,0.0,0.90767,5e-05,13.26294]
[1778854789308,41.36,79211.15,0.0,0.90767,5e-05,13.26294]
[1778854789409,41.36,79215.35,0.0,0.90789,5e-05,13.24078]
[1778854789883,41.36,79215.35,0.0,0.90789,5e-05,13.24078]
[1778854790058,41.36,79215.35,0.0,0.90789,5e-05,13.24078]
[1778854790159,41.36,79216.48,0.0,0.90794,5e-05,13.23497]
[1778854791808,41.35,79204.47,0.0,0.90735,5e-05,13.29617]
[1778854792815,41.35,79193.36,0.0,0.90682,5e-05,13.34986]
[1778854793822,41.35,79187.99,0.0,0.90656,5e-05,13.37712]
[1778854795485,41.35,79187.99,0.0,0.90656,5e-05,13.37712]
[1778854795578,41.34,79186.88,0.0,0.90655,5e-05,13.37813]
[1778854795807,41.34,79186.88,0.0,0.90655,5e-05,13.37813]
[1778854795836,41.33,79184.76,0.0,0.90648,5e-05,13.38439]
[1778854797852,41.32,79179.39,0.0,0.90626,5e-05,13.40691]
[1778854800148,41.32,79187.41,0.0,0.90668,5e-05,13.36445]
[1778854800872,41.31,79203.67,0.0,0.90754,5e-05,13.27608]
[1778854801879,41.31,79190.81,0.0,0.90689,5e-05,13.34206]
[1778854802886,41.31,79182.5,0.0,0.90648,5e-05,13.38456]
[1778854803893,41.3,79188.16,0.0,0.90681,5e-05,13.35063]
[1778854806339,41.3,79188.95,0.0,0.90685,5e-05,13.34614]
[1778854806461,41.3,79188.95,0.0,0.90685,5e-05,13.34614]
[1778854806480,41.29,79183.75,0.0,0.90664,5e-05,13.36816]
[1778854806569,41.29,79183.75,0.0,0.90664,5e-05,13.36816]
[1778854812345,41.27,79182.3,0.0,0.90666,5e-05,13.36569]
[1778854812435,41.26,79175.83,0.0,0.90638,5e-05,13.39417]
[1778854814790,41.25,79174.71,0.0,0.90636,5e-05,13.39526]
[1778854814808,41.25,79174.71,0.0,0.90636,5e-05,13.39526]
[1778854814822,41.25,79174.71,0.0,0.90636,5e-05,13.39526]
[1778854814970,41.25,79173.3,0.0,0.90634,5e-05,13.39802]
[1778854816527,41.25,79173.3,0.0,0.90634,5e-05,13.39802]
[1778854816559,41.25,79172.63,0.0,0.90631,5e-05,13.40103]
[1778854816984,41.24,79175.57,0.0,0.90646,5e-05,13.38534]
[1778854819196,41.24,79177.16,0.0,0.90654,5e-05,13.37666]
[1778854819307,41.24,79177.16,0.0,0.90654,5e-05,13.37666]
[1778854819384,41.24,79177.16,0.0,0.90654,5e-05,13.37666]
[1778854819469,41.24,79177.16,0.0,0.90654,5e-05,13.37666]
[1778854819485,41.24,79174.77,0.0,0.90643,5e-05,13.38813]
[1778854821997,41.24,79176.75,0.0,0.90654,5e-05,13.37742]
[1778854822071,41.24,79176.75,0.0,0.90654,5e-05,13.37742]
[1778854822258,41.24,79176.75,0.0,0.90654,5e-05,13.37742]
[1778854822282,41.24,79176.75,0.0,0.90654,5e-05,13.37742]
[1778854822377,41.23,79180.14,0.0,0.90675,5e-05,13.35497]
[1778854824036,41.23,79172.99,0.0,0.9064,5e-05,13.39156]
[1778854825735,41.23,79175.1,0.0,0.90651,5e-05,13.38021]
[1778854825738,41.23,79175.1,0.0,0.90651,5e-05,13.38021]
[1778854825811,41.23,79175.1,0.0,0.90651,5e-05,13.38021]
[1778854826050,41.22,79178.06,0.0,0.9067,5e-05,13.36024]
[1778854830859,41.21,79174.25,0.0,0.90656,5e-05,13.37437]
[1778854830901,41.21,79174.25,0.0,0.90656,5e-05,13.37437]
[1778854831058,41.21,79174.25,0.0,0.90656,5e-05,13.37437]
[1778854831085,41.21,79175.14,0.0,0.90664,5e-05,13.36526]
[1778854833099,41.2,79181.35,0.0,0.907,5e-05,13.32824]
[1778854835116,41.2,79180.26,0.0,0.90695,5e-05,13.33344]
[1778854835159,41.2,79180.26,0.0,0.90695,5e-05,13.33344]
[1778854835309,41.2,79180.26,0.0,0.90695,5e-05,13.33344]
[1778854835411,41.2,79182.05,0.0,0.90704,5e-05,13.3234]
[1778854837127,41.2,79186.79,0.0,0.90729,5e-05,13.29851]
[1778854839790,41.2,79185.31,0.0,0.90722,5e-05,13.30545]
[1778854839808,41.2,79185.31,0.0,0.90722,5e-05,13.30545]
[1778854839840,41.2,79185.31,0.0,0.90722,5e-05,13.30545]
[1778854840148,41.2,79184.55,0.0,0.90718,5e-05,13.30904]
[1778854841156,41.2,79177.68,0.0,0.90684,5e-05,13.34424]
[1778854841737,41.2,79177.68,0.0,0.90684,5e-05,13.34424]
[1778854841817,41.2,79177.68,0.0,0.90684,5e-05,13.34424]
[1778854842162,41.19,79173.93,0.0,0.90665,5e-05,13.36332]
[1778854843416,41.19,79173.93,0.0,0.90665,5e-05,13.36332]
[1778854843562,41.19,79173.93,0.0,0.90665,5e-05,13.36332]
[1778854843504,41.19,79171.65,0.0,0.90654,5e-05,13.37467]
[1778854843755,41.19,79171.65,0.0,0.90654,5e-05,13.37467]
[1778854843907,41.19,79171.65,0.0,0.90654,5e-05,13.37467]
[1778854844058,41.19,79171.65,0.0,0.90654,5e-05,13.37467]
[1778854844176,41.19,79171.47,0.0,0.90653,5e-05,13.3756]
[1778854845183,41.19,79180.34,0.0,0.90698,5e-05,13.32958]
[1778854846192,41.19,79189.43,0.0,0.90744,5e-05,13.28215]
[1778854848204,41.19,79186.9,0.0,0.90732,5e-05,13.29458]
[1778854850218,41.19,79169.36,0.0,0.90644,5e-05,13.38478]
[1778854852232,41.19,79173.79,0.0,0.90667,5e-05,13.36173]
[1778854853018,41.19,79173.79,0.0,0.90667,5e-05,13.36173]
[1778854853063,41.19,79173.79,0.0,0.90667,5e-05,13.36173]
[1778854853309,41.19,79173.79,0.0,0.90667,5e-05,13.36173]
[1778854853374,41.19,79180.09,0.0,0.90699,5e-05,13.32826]
[1778854855253,41.19,79184.43,0.0,0.90722,5e-05,13.30512]
[1778854856260,41.19,79189.29,0.0,0.90747,5e-05,13.2797]
[1778854857005,41.19,79189.29,0.0,0.90747,5e-05,13.2797]
[1778854857058,41.19,79189.29,0.0,0.90747,5e-05,13.2797]
[1778854857314,41.19,79189.29,0.0,0.90747,5e-05,13.2797]
[1778854857411,41.19,79190.6,0.0,0.90754,5e-05,13.27266]
[1778854861295,41.18,79202.46,0.0,0.90819,5e-05,13.20514]
[1778854862302,41.17,79203.99,0.0,0.90831,5e-05,13.19264]
[1778854863309,41.17,79193.57,0.0,0.90779,5e-05,13.24628]
[1778854864316,41.17,79190.87,0.0,0.90765,5e-05,13.26002]
[1778854865697,41.17,79190.99,0.0,0.90766,5e-05,13.25918]
[1778854865749,41.17,79190.99,0.0,0.90766,5e-05,13.25918]
[1778854865809,41.17,79190.99,0.0,0.90766,5e-05,13.25918]
[1778854866330,41.17,79192.81,0.0,0.90776,5e-05,13.24957]
[1778854867337,41.16,79187.75,0.0,0.9075,5e-05,13.27551]
[1778854869085,41.16,79185.45,0.0,0.90739,5e-05,13.28717]
[1778854869171,41.16,79185.45,0.0,0.90739,5e-05,13.28717]
[1778854869310,41.16,79185.45,0.0,0.90739,5e-05,13.28717]
[1778854869351,41.16,79180.28,0.0,0.90713,5e-05,13.31366]
[1778854869791,41.16,79180.28,0.0,0.90713,5e-05,13.31366]
[1778854869807,41.16,79180.28,0.0,0.90713,5e-05,13.31366]
[1778854870365,41.16,79183.86,0.0,0.90732,5e-05,13.29485]
[1778854872377,41.16,79192.69,0.0,0.90776,5e-05,13.24873]
[1778854873821,41.16,79195.37,0.0,0.9079,5e-05,13.23471]
[1778854873869,41.16,79195.37,0.0,0.9079,5e-05,13.23471]
[1778854874058,41.16,79195.37,0.0,0.9079,5e-05,13.23471]
[1778854874390,41.16,79196.73,0.0,0.90797,5e-05,13.22753]
[1778854876509,41.16,79195.74,0.0,0.90792,5e-05,13.23248]
[1778854876553,41.16,79195.74,0.0,0.90792,5e-05,13.23248]
[1778854876560,41.16,79195.74,0.0,0.90792,5e-05,13.23248]
[1778854876597,41.16,79197.51,0.0,0.90801,5e-05,13.22319]
[1778854877411,41.16,79202.8,0.0,0.90828,5e-05,13.19576]
[1778854878419,41.16,79209.46,0.0,0.90861,5e-05,13.16144]
[1778854879425,41.16,79202.84,0.0,0.90828,5e-05,13.19545]
[1778854880538,41.16,79202.84,0.0,0.90828,5e-05,13.19545]
[1778854880571,41.16,79202.84,0.0,0.90828,5e-05,13.19545]
[1778854880639,41.16,79196.47,0.0,0.90796,5e-05,13.22815]
[1778854881269,41.16,79196.47,0.0,0.90796,5e-05,13.22815]
[1778854882024,41.16,79194.55,0.0,0.90787,5e-05,13.23791]
[1778854882447,41.16,79192.27,0.0,0.90776,5e-05,13.24952]
[1778854883454,41.16,79199.1,0.0,0.9081,5e-05,13.21408]
[1778854884461,41.16,79205.11,0.0,0.9084,5e-05,13.18296]
[1778854884860,41.16,79205.11,0.0,0.9084,5e-05,13.18296]
[1778854884918,41.16,79205.11,0.0,0.9084,5e-05,13.18296]
[1778854885058,41.16,79205.11,0.0,0.9084,5e-05,13.18296]
[1778854885468,41.16,79209.58,0.0,0.90862,5e-05,13.15986]
[1778854890503,41.16,79201.83,0.0,0.90824,5e-05,13.19958]
[1778854891572,41.16,79201.83,0.0,0.90824,5e-05,13.19958]
[1778854891615,41.16,79201.83,0.0,0.90824,5e-05,13.19958]
[1778854891591,41.16,79197.96,0.0,0.90807,5e-05,13.21611]
[1778854891815,41.16,79197.96,0.0,0.90807,5e-05,13.21611]
[1778854892517,41.16,79188.49,0.0,0.90759,5e-05,13.26487]
[1778854893525,41.16,79179.52,0.0,0.90714,5e-05,13.31105]
[1778854894532,41.16,79177.03,0.0,0.90702,5e-05,13.32366]
[1778854895999,41.16,79177.51,0.0,0.90705,5e-05,13.32086]
[1778854896048,41.16,79177.51,0.0,0.90705,5e-05,13.32086]
[1778854896057,41.16,79177.51,0.0,0.90705,5e-05,13.32086]
[1778854896546,41.16,79178.84,0.0,0.90712,5e-05,13.31367]
[1778854899567,41.15,79182.06,0.0,0.90729,5e-05,13.29611]
[1778854900941,41.15,79182.43,0.0,0.90731,5e-05,13.29393]
[1778854900974,41.15,79182.43,0.0,0.90731,5e-05,13.29393]
[1778854901560,41.15,79182.43,0.0,0.90731,5e-05,13.29393]
[1778854901581,41.15,79178.51,0.0,0.90712,5e-05,13.31394]
[1778854902588,41.15,79173.2,0.0,0.90685,5e-05,13.34115]
[1778854903595,41.15,79167.06,0.0,0.90654,5e-05,13.37297]
[1778854904602,41.15,79164.12,0.0,0.90639,5e-05,13.38816]
[1778854906622,41.15,79145.3,0.0,0.90543,5e-05,13.4858]
[1778854907626,41.15,79143.06,0.0,0.90532,5e-05,13.49723]
[1778854908633,41.15,79148.92,0.0,0.90562,5e-05,13.46648]
[1778854909640,41.15,79153.34,0.0,0.90585,5e-05,13.4433]
[1778854910647,41.15,79156.12,0.0,0.90599,5e-05,13.42868]
[1778854911533,41.15,79156.12,0.0,0.90599,5e-05,13.42868]
[1778854916689,41.15,79150.35,0.0,0.90571,5e-05,13.45786]
[1778854917696,41.15,79147.25,0.0,0.90555,5e-05,13.47379]
[1778854918703,41.15,79142.91,0.0,0.90533,5e-05,13.49616]
[1778854920717,41.15,79138.0,0.0,0.90509,5e-05,13.52121]
[1778854921728,41.15,79143.28,0.0,0.90536,5e-05,13.49341]
[1778854922735,41.15,79150.58,0.0,0.90573,5e-05,13.45517]
[1778854924751,41.15,79151.27,0.0,0.90577,5e-05,13.45121]
[1778854926765,41.15,79148.28,0.0,0.90562,5e-05,13.46635]
[1778854927772,41.15,79151.92,0.0,0.90581,5e-05,13.44719]
[1778854930540,41.14,79144.72,0.0,0.90545,5e-05,13.48399]
[1778854930793,41.14,79141.92,0.0,0.90531,5e-05,13.49857]
[1778854931800,41.14,79138.23,0.0,0.90512,5e-05,13.51752]
[1778854932807,41.14,79116.03,0.0,0.90398,5e-05,13.63341]
[1778854933814,41.14,79114.04,0.0,0.90388,5e-05,13.64364]
[1778854935265,41.14,79114.04,0.0,0.90388,5e-05,13.64364]
[1778854935306,41.14,79114.04,0.0,0.90388,5e-05,13.64364]
[1778854935310,41.14,79114.04,0.0,0.90388,5e-05,13.64364]
[1778854935356,41.14,79113.92,0.0,0.90387,5e-05,13.6439]
[1778854940865,41.14,79117.46,0.0,0.90407,5e-05,13.62446]
[1778854941872,41.13,79125.59,0.0,0.90453,5e-05,13.57735]
[1778854943370,41.12,79131.16,0.0,0.90486,5e-05,13.54401]
[1778854943887,41.12,79137.55,0.0,0.90518,5e-05,13.51069]
[1778854944894,41.12,79141.04,0.0,0.90537,5e-05,13.49222]
[1778854947915,41.12,79148.81,0.0,0.90577,5e-05,13.45103]
[1778854950492,41.12,79151.77,0.0,0.90593,5e-05,13.4351]
[1778854950936,41.12,79148.15,0.0,0.90574,5e-05,13.45393]
[1778854953957,41.12,79145.03,0.0,0.90561,5e-05,13.46627]
[1778854955971,41.12,79150.32,0.0,0.90588,5e-05,13.43834]
[1778854957985,41.12,79152.97,0.0,0.90602,5e-05,13.42422]
[1778854959999,41.12,79156.61,0.0,0.90621,5e-05,13.40501]
[1778854964027,41.12,79165.59,0.0,0.90667,5e-05,13.35789]
[1778854966046,41.12,79160.02,0.0,0.90639,5e-05,13.38673]
[1778854967051,41.12,79149.52,0.0,0.90585,5e-05,13.44121]
[1778854968056,41.12,79155.91,0.0,0.90618,5e-05,13.4078]
[1778854969063,41.12,79146.57,0.0,0.90571,5e-05,13.45625]
[1778854970071,41.12,79133.27,0.0,0.90502,5e-05,13.52565]
[1778854971079,41.12,79131.54,0.0,0.90493,5e-05,13.53468]
[1778854972085,41.12,79142.11,0.0,0.90548,5e-05,13.47957]
[1778854973092,41.12,79146.25,0.0,0.90569,5e-05,13.45778]
[1778854976113,41.12,79153.53,0.0,0.90607,5e-05,13.41929]
[1778854977120,41.12,79158.01,0.0,0.9063,5e-05,13.39586]
[1778854981150,41.11,79161.14,0.0,0.90646,5e-05,13.37919]
[1778854985186,41.11,79173.0,0.0,0.90706,5e-05,13.31731]
[1778854986192,41.11,79181.18,0.0,0.90748,5e-05,13.27494]
[1778854987198,41.11,79190.5,0.0,0.90795,5e-05,13.22641]
[1778854988205,41.11,79195.28,0.0,0.90819,5e-05,13.20154]
[1778854989212,41.11,79199.28,0.0,0.90839,5e-05,13.18076]
[1778854993240,41.11,79201.9,0.0,0.90852,5e-05,13.16685]
[1778854995254,41.11,79206.57,0.0,0.90876,5e-05,13.14262]
[1778854996261,41.11,79209.1,0.0,0.90888,5e-05,13.12952]
[1778854998275,41.11,79203.87,0.0,0.90862,5e-05,13.1564]
[1778854999282,41.11,79196.21,0.0,0.90824,5e-05,13.1959]
[1778855000289,41.11,79193.53,0.0,0.90811,5e-05,13.20966]
[1778855001296,41.11,79184.93,0.0,0.90768,5e-05,13.25398]
[1778855002303,41.11,79187.41,0.0,0.90781,5e-05,13.24099]
[1778855003310,41.11,79191.19,0.0,0.908,5e-05,13.22123]
[1778855007338,41.11,79185.65,0.0,0.90773,5e-05,13.24917]
[1778855008346,41.11,79188.19,0.0,0.90785,5e-05,13.23585]
[1778855009353,41.11,79197.52,0.0,0.90832,5e-05,13.18745]
[1778855010360,41.11,79205.79,0.0,0.90874,5e-05,13.14461]
[1778855011367,41.11,79206.69,0.0,0.9088,5e-05,13.13654]
[1778855012374,41.11,79209.27,0.0,0.90893,5e-05,13.1232]
[1778855013381,41.11,79213.9,0.0,0.90916,5e-05,13.09934]
[1778855014388,41.11,79217.62,0.0,0.90935,5e-05,13.08019]
[1778855015395,41.11,79221.88,0.0,0.90956,5e-05,13.05831]
[1778855020430,41.11,79220.84,0.0,0.9095,5e-05,13.06406]
[1778855021437,41.11,79226.66,0.0,0.90979,5e-05,13.03422]
[1778855025557,41.11,79229.84,0.0,0.90994,5e-05,13.01839]
[1778855026472,41.11,79239.94,0.0,0.91044,5e-05,12.9666]
[1778855027479,41.11,79242.97,0.0,0.91059,5e-05,12.95105]
[1778855028511,41.11,79232.1,0.0,0.91005,5e-05,13.00677]
[1778855029518,41.11,79218.34,0.0,0.90937,5e-05,13.0778]
[1778855030526,41.11,79221.12,0.0,0.90951,5e-05,13.06353]
[1778855032540,41.11,79216.15,0.0,0.90926,5e-05,13.08916]
[1778855035562,41.11,79211.81,0.0,0.90905,5e-05,13.1115]
[1778855040597,41.11,79202.18,0.0,0.90857,5e-05,13.16097]
[1778855041604,41.11,79192.84,0.0,0.9081,5e-05,13.20908]
[1778855042611,41.11,79184.96,0.0,0.90771,5e-05,13.24963]
[1778855043618,41.11,79188.91,0.0,0.90791,5e-05,13.22897]
[1778855048653,41.11,79184.52,0.0,0.9077,5e-05,13.2507]
[1778855049660,41.11,79181.37,0.0,0.90754,5e-05,13.26677]
[1778855051674,41.11,79194.03,0.0,0.90818,5e-05,13.2008]
[1778855052681,41.11,79193.23,0.0,0.90814,5e-05,13.20477]
[1778855053688,41.11,79187.26,0.0,0.90785,5e-05,13.23546]
[1778855055702,41.1,79179.32,0.0,0.90745,5e-05,13.27609]
[1778855057716,41.1,79187.17,0.0,0.90785,5e-05,13.23492]
[1778855058723,41.1,79183.65,0.0,0.90768,5e-05,13.2529]
[1778855059734,41.1,79187.82,0.0,0.90789,5e-05,13.23109]
[1778855061748,41.1,79181.38,0.0,0.90757,5e-05,13.26398]
[1778855066783,41.1,79176.47,0.0,0.90733,5e-05,13.28808]
[1778855070811,41.1,79181.13,0.0,0.90758,5e-05,13.26276]
[1778855071818,41.1,79190.56,0.0,0.90807,5e-05,13.2104]
[1778855072825,41.1,79193.0,0.0,0.9082,5e-05,13.19762]
[1778855074839,41.1,79196.31,0.0,0.90837,5e-05,13.18023]
[1778855077862,41.1,79199.24,0.0,0.90852,5e-05,13.16473]
[1778855078867,41.1,79207.25,0.0,0.90892,5e-05,13.12333]
[1778855079875,41.1,79191.44,0.0,0.90813,5e-05,13.20487]
[1778855080881,41.1,79177.03,0.0,0.90741,5e-05,13.27926]
[1778855081888,41.1,79173.61,0.0,0.90723,5e-05,13.29703]
[1778855084909,41.1,79176.68,0.0,0.90739,5e-05,13.28121]
[1778855085916,41.09,79172.61,0.0,0.90718,5e-05,13.30201]
[1778855087930,41.09,79175.36,0.0,0.90733,5e-05,13.28711]
[1778855090817,41.09,79171.72,0.0,0.90715,5e-05,13.30505]
[1778855091960,41.09,79167.25,0.0,0.90693,5e-05,13.32791]
[1778855092967,41.09,79171.41,0.0,0.90714,5e-05,13.30598]
[1778855094981,41.09,79167.96,0.0,0.90698,5e-05,13.32322]
[1778855099009,41.09,79159.36,0.0,0.90655,5e-05,13.36679]
[1778855100020,41.09,79153.69,0.0,0.90626,5e-05,13.39618]
[1778855101025,41.09,79149.29,0.0,0.90604,5e-05,13.41893]
[1778855103039,41.09,79152.18,0.0,0.90619,5e-05,13.40386]
[1778855105053,41.09,79144.34,0.0,0.90579,5e-05,13.44436]
[1778855106060,41.09,79135.22,0.0,0.90532,5e-05,13.49198]
[1778855107068,41.09,79128.75,0.0,0.90499,5e-05,13.52576]
[1778855109082,41.09,79123.08,0.0,0.9047,5e-05,13.5553]
[1778855112842,41.09,79122.33,0.0,0.90466,5e-05,13.55904]
[1778855112119,41.09,79118.14,0.0,0.90445,5e-05,13.58085]
[1778855113111,41.09,79107.03,0.0,0.90387,5e-05,13.63888]
[1778855114118,41.09,79113.3,0.0,0.9042,5e-05,13.60585]
[1778855115569,41.09,79113.3,0.0,0.9042,5e-05,13.60585]
[1778855120162,41.08,79104.12,0.0,0.90373,5e-05,13.65307]
[1778855121169,41.08,79097.29,0.0,0.90338,5e-05,13.68898]
[1778855124190,41.08,79076.93,0.0,0.90231,5e-05,13.79601]
[1778855125197,41.08,79073.42,0.0,0.90213,5e-05,13.81437]
[1778855126204,41.08,79078.33,0.0,0.90239,5e-05,13.78837]
[1778855130232,41.08,79074.39,0.0,0.90218,5e-05,13.80866]
[1778855131239,41.08,79071.28,0.0,0.90204,5e-05,13.82152]
[1778855132792,41.08,79071.28,0.0,0.90204,5e-05,13.82152]
[1778855134260,41.08,79063.97,0.0,0.90166,5e-05,13.85951]
[1778855135267,41.08,79050.17,0.0,0.90093,5e-05,13.93242]
[1778855136274,41.08,79051.29,0.0,0.90099,5e-05,13.92675]
[1778855138999,41.08,79053.31,0.0,0.90109,5e-05,13.91687]
[1778855139295,41.08,79053.13,0.0,0.90108,5e-05,13.91782]
[1778855142616,41.08,79052.27,0.0,0.90103,5e-05,13.9223]
[1778855142820,41.08,79052.27,0.0,0.90103,5e-05,13.9223]
[1778855142886,41.08,79052.27,0.0,0.90103,5e-05,13.9223]
[1778855142914,41.08,79052.27,0.0,0.90103,5e-05,13.9223]
[1778855143067,41.08,79052.27,0.0,0.90104,5e-05,13.92191]
[1778855143323,41.08,79049.07,0.0,0.90087,5e-05,13.93882]
[1778855144330,41.08,79054.09,0.0,0.90114,5e-05,13.91193]
[1778855146346,41.08,79050.08,0.0,0.90093,5e-05,13.93275]
[1778855148367,41.08,79055.17,0.0,0.9012,5e-05,13.90575]
[1778855149380,41.08,79062.22,0.0,0.90157,5e-05,13.86853]
[1778855150387,41.08,79068.79,0.0,0.90192,5e-05,13.83393]
[1778855152590,41.08,79068.36,0.0,0.9019,5e-05,13.83628]
[1778855152646,41.08,79076.58,0.0,0.90233,5e-05,13.79307]
[1778855153409,41.08,79084.38,0.0,0.90274,5e-05,13.75188]
[1778855154424,41.08,79103.91,0.0,0.90376,5e-05,13.64922]
[1778855155430,41.08,79114.43,0.0,0.90431,5e-05,13.59373]
[1778855156437,41.08,79115.86,0.0,0.90438,5e-05,13.586]
[1778855157444,41.08,79116.62,0.0,0.90442,5e-05,13.58186]
[1778855160528,41.08,79115.44,0.0,0.90436,5e-05,13.58775]
[1778855160627,41.08,79118.06,0.0,0.9045,5e-05,13.57377]
[1778855161472,41.08,79131.43,0.0,0.90519,5e-05,13.50393]
[1778855162479,41.08,79135.32,0.0,0.90539,5e-05,13.48352]
[1778855163487,41.08,79125.83,0.0,0.9049,5e-05,13.53304]
[1778855164493,41.08,79117.27,0.0,0.90446,5e-05,13.57781]
[1778855165500,41.08,79113.31,0.0,0.90426,5e-05,13.59848]
[1778855166571,41.08,79113.31,0.0,0.90426,5e-05,13.59848]
[1778855166862,41.08,79114.49,0.0,0.90432,5e-05,13.59205]
[1778855167514,41.08,79121.97,0.0,0.90471,5e-05,13.55294]
[1778855168521,41.08,79126.17,0.0,0.90493,5e-05,13.53086]
[1778855170536,41.08,79118.79,0.0,0.90455,5e-05,13.56932]
[1778855171543,41.08,79113.94,0.0,0.9043,5e-05,13.59465]
[1778855173557,41.08,79112.51,0.0,0.90422,5e-05,13.6019]
[1778855174566,41.08,79101.36,0.0,0.90365,5e-05,13.66016]
[1778855175572,41.08,79094.67,0.0,0.9033,5e-05,13.69511]
[1778855176579,41.08,79089.5,0.0,0.90303,5e-05,13.72234]
[1778855178593,41.08,79091.48,0.0,0.90313,5e-05,13.71197]
[1778855179600,41.08,79084.03,0.0,0.90274,5e-05,13.75111]
[1778855180607,41.08,79079.61,0.0,0.90251,5e-05,13.77437]
[1778855181614,41.08,79070.61,0.0,0.90204,5e-05,13.8217]
[1778855183628,41.08,79070.04,0.0,0.90201,5e-05,13.82477]
[1778855185642,41.08,79064.83,0.0,0.90174,5e-05,13.85171]
[1778855187909,41.08,79067.19,0.0,0.90187,5e-05,13.83906]
[1778855187656,41.07,79072.09,0.0,0.90213,5e-05,13.81305]
[1778855189670,41.07,79066.87,0.0,0.90185,5e-05,13.84023]
[1778855191685,41.07,79061.89,0.0,0.90162,5e-05,13.86271]
[1778855193871,41.07,79061.22,0.0,0.90158,5e-05,13.86601]
[1778855193875,41.07,79061.22,0.0,0.90158,5e-05,13.86601]
[1778855194058,41.07,79060.47,0.0,0.90155,5e-05,13.86972]
[1778855199746,41.07,79068.14,0.0,0.90196,5e-05,13.82774]
[1778855202767,41.07,79062.38,0.0,0.90167,5e-05,13.85757]
[1778855204781,41.07,79057.05,0.0,0.90139,5e-05,13.88523]
[1778855205788,41.07,79051.22,0.0,0.90108,5e-05,13.91605]
[1778855207802,41.07,79055.99,0.0,0.90133,5e-05,13.89083]
[1778855212837,41.07,79056.65,0.0,0.90137,5e-05,13.88748]
[1778855213491,41.07,79056.65,0.0,0.90137,5e-05,13.88748]
[1778855213538,41.07,79056.65,0.0,0.90137,5e-05,13.88748]
[1778855213559,41.07,79056.65,0.0,0.90137,5e-05,13.88748]
[1778855215858,41.07,79060.32,0.0,0.90156,5e-05,13.86819]
[1778855216033,41.07,79060.32,0.0,0.90156,5e-05,13.86819]
[1778855216062,41.07,79060.32,0.0,0.90156,5e-05,13.86819]
[1778855217872,41.07,79054.25,0.0,0.90124,5e-05,13.89972]
[1778855219886,41.07,79060.19,0.0,0.90156,5e-05,13.86778]
[1778855222908,41.07,79052.94,0.0,0.90119,5e-05,13.90532]
[1778855223904,41.07,79052.94,0.0,0.90119,5e-05,13.90532]
[1778855223960,41.07,79052.94,0.0,0.90119,5e-05,13.90532]
[1778855224086,41.07,79052.94,0.0,0.90119,5e-05,13.90532]
[1778855226937,41.06,79049.18,0.0,0.901,5e-05,13.92398]
[1778855230402,41.06,79049.15,0.0,0.90101,5e-05,13.92317]
[1778855230454,41.06,79049.15,0.0,0.90101,5e-05,13.92317]
[1778855230592,41.06,79049.15,0.0,0.90101,5e-05,13.92317]
[1778855230965,41.06,79045.3,0.0,0.9008,5e-05,13.94349]
[1778855232979,41.06,79048.92,0.0,0.901,5e-05,13.92422]
[1778855236000,41.06,79055.62,0.0,0.90136,5e-05,13.88817]
[1778855237007,41.06,79060.98,0.0,0.90164,5e-05,13.85961]
[1778855239021,41.06,79053.18,0.0,0.90124,5e-05,13.90034]
[1778855240028,41.06,79058.15,0.0,0.9015,5e-05,13.87381]
[1778855242042,41.06,79061.12,0.0,0.90166,5e-05,13.85769]
[1778855242398,41.06,79061.12,0.0,0.90166,5e-05,13.85769]
[1778855242450,41.06,79061.12,0.0,0.90166,5e-05,13.85769]
[1778855242570,41.06,79061.12,0.0,0.90166,5e-05,13.85769]
[1778855245064,41.06,79057.26,0.0,0.90146,5e-05,13.87746]
[1778855250099,41.05,79061.73,0.0,0.90171,5e-05,13.85269]
[1778855252295,41.05,79063.4,0.0,0.90182,5e-05,13.84032]
[1778855252309,41.05,79063.4,0.0,0.90182,5e-05,13.84032]
[1778855252344,41.05,79063.4,0.0,0.90182,5e-05,13.84032]
[1778855253985,41.05,79065.95,0.0,0.90196,5e-05,13.82669]
[1778855254060,41.05,79065.95,0.0,0.90196,5e-05,13.82669]
[1778855254086,41.05,79063.17,0.0,0.90182,5e-05,13.84101]
[1778855256140,41.05,79067.57,0.0,0.90205,5e-05,13.81744]
[1778855258335,41.05,79065.35,0.0,0.90194,5e-05,13.82901]
[1778855258387,41.05,79065.35,0.0,0.90194,5e-05,13.82901]
[1778855258437,41.05,79070.05,0.0,0.90218,5e-05,13.80408]
[1778855259271,41.05,79070.05,0.0,0.90218,5e-05,13.80408]
[1778855259318,41.05,79078.29,0.0,0.90262,5e-05,13.76056]
[1778855260168,41.05,79086.71,0.0,0.90306,5e-05,13.71623]
[1778855262182,41.05,79081.15,0.0,0.90277,5e-05,13.74552]
[1778855264196,41.05,79077.87,0.0,0.9026,5e-05,13.76271]
[1778855265316,41.05,79077.87,0.0,0.9026,5e-05,13.76271]
[1778855265403,41.05,79079.09,0.0,0.90266,5e-05,13.75623]
[1778855267217,41.05,79074.42,0.0,0.90242,5e-05,13.78073]
[1778855268562,41.05,79074.42,0.0,0.90242,5e-05,13.78073]
[1778855268614,41.05,79074.42,0.0,0.90242,5e-05,13.78073]
[1778855268807,41.05,79074.42,0.0,0.90242,5e-05,13.78073]
[1778855272252,41.05,79069.47,0.0,0.90216,5e-05,13.80631]
[1778855273260,41.05,79065.55,0.0,0.90196,5e-05,13.82686]
[1778855274620,41.05,79065.55,0.0,0.90196,5e-05,13.82686]
[1778855274673,41.05,79065.55,0.0,0.90196,5e-05,13.82686]
[1778855274809,41.05,79065.55,0.0,0.90196,5e-05,13.82686]
[1778855280309,41.05,79061.32,0.0,0.90175,5e-05,13.84795]
[1778855284344,41.05,79057.99,0.0,0.90158,5e-05,13.86475]
[1778855286903,41.05,79056.83,0.0,0.90152,5e-05,13.87065]
[1778855286951,41.05,79056.83,0.0,0.90152,5e-05,13.87065]
[1778855287060,41.05,79056.83,0.0,0.90152,5e-05,13.87065]
[1778855288373,41.04,79064.32,0.0,0.90192,5e-05,13.83044]
[1778855289380,41.04,79070.51,0.0,0.90225,5e-05,13.79763]
[1778855290595,41.04,79070.51,0.0,0.90225,5e-05,13.79763]
[1778855290685,41.04,79070.51,0.0,0.90225,5e-05,13.79763]
[1778855290809,41.04,79070.51,0.0,0.90225,5e-05,13.79763]
[1778855294420,41.04,79080.09,0.0,0.90276,5e-05,13.74654]
[1778855295427,41.04,79076.67,0.0,0.90258,5e-05,13.76448]
[1778855296434,41.04,79072.29,0.0,0.90235,5e-05,13.78746]
[1778855298799,41.04,79070.78,0.0,0.90227,5e-05,13.79529]
[1778855298813,41.04,79070.78,0.0,0.90227,5e-05,13.79529]
[1778855298818,41.04,79070.78,0.0,0.90227,5e-05,13.79529]
[1778855299057,41.04,79070.78,0.0,0.90227,5e-05,13.79529]
[1778855299102,41.04,79074.31,0.0,0.90246,5e-05,13.77645]
[1778855299314,41.04,79074.31,0.0,0.90246,5e-05,13.77645]
[1778855299455,41.04,79077.85,0.0,0.90264,5e-05,13.75782]
[1778855301469,41.04,79081.09,0.0,0.90282,5e-05,13.74062]
[1778855302476,41.04,79090.74,0.0,0.90332,5e-05,13.68985]
[1778855303483,41.04,79094.19,0.0,0.9035,5e-05,13.67144]
[1778855304493,41.04,79100.88,0.0,0.90385,5e-05,13.63609]
[1778855307512,41.04,79093.89,0.0,0.9035,5e-05,13.67221]
[1778855308519,41.04,79086.9,0.0,0.90313,5e-05,13.70869]
[1778855312158,41.04,79085.31,0.0,0.90307,5e-05,13.71375]
[1778855312210,41.04,79085.31,0.0,0.90307,5e-05,13.71375]
[1778855312313,41.04,79085.31,0.0,0.90307,5e-05,13.71375]
[1778855314561,41.04,79088.39,0.0,0.90323,5e-05,13.69763]
[1778855316572,41.04,79088.64,0.0,0.90324,5e-05,13.69638]
[1778855316809,41.04,79088.64,0.0,0.90324,5e-05,13.69638]
[1778855316943,41.04,79088.64,0.0,0.90324,5e-05,13.69638]
[1778855317277,41.04,79091.23,0.0,0.90338,5e-05,13.68293]
[1778855317308,41.04,79091.23,0.0,0.90338,5e-05,13.68293]
[1778855321414,41.04,79091.54,0.0,0.90339,5e-05,13.68157]
[1778855321465,41.04,79091.54,0.0,0.90339,5e-05,13.68157]
[1778855321562,41.04,79091.54,0.0,0.90339,5e-05,13.68157]
[1778855321610,41.04,79096.29,0.0,0.90364,5e-05,13.65673]
[1778855325313,41.04,79097.33,0.0,0.90368,5e-05,13.65183]
[1778855326133,41.04,79097.33,0.0,0.90368,5e-05,13.65183]
[1778855326145,41.04,79097.22,0.0,0.90368,5e-05,13.65254]
[1778855326191,41.04,79097.22,0.0,0.90368,5e-05,13.65254]
[1778855326313,41.04,79097.22,0.0,0.90368,5e-05,13.65254]
[1778855326645,41.04,79100.52,0.0,0.90385,5e-05,13.63523]
[1778855327652,41.04,79103.39,0.0,0.904,5e-05,13.62]
[1778855329666,41.04,79111.26,0.0,0.90441,5e-05,13.57847]
[1778855331402,41.04,79111.28,0.0,0.90441,5e-05,13.57824]
[1778855331425,41.04,79111.28,0.0,0.90441,5e-05,13.57824]
[1778855333196,41.04,79109.86,0.0,0.90434,5e-05,13.58554]
[1778855337605,41.04,79107.18,0.0,0.9042,5e-05,13.59928]
[1778855337652,41.04,79107.18,0.0,0.9042,5e-05,13.59928]
[1778855337681,41.04,79107.18,0.0,0.9042,5e-05,13.59928]
[1778855337722,41.04,79103.36,0.0,0.90401,5e-05,13.61923]
[1778855339739,41.04,79100.05,0.0,0.90384,5e-05,13.63639]
[1778855342760,41.04,79093.12,0.0,0.90348,5e-05,13.67235]
[1778855343767,41.04,79087.27,0.0,0.90318,5e-05,13.70292]
[1778855344556,41.04,79087.27,0.0,0.90318,5e-05,13.70292]
[1778855344593,41.04,79087.27,0.0,0.90318,5e-05,13.70292]
[1778855344808,41.04,79087.27,0.0,0.90318,5e-05,13.70292]
[1778855344889,41.04,79085.8,0.0,0.9031,5e-05,13.7102]
[1778855347795,41.04,79083.0,0.0,0.90296,5e-05,13.7244]
[1778855349369,41.04,79080.67,0.0,0.90284,5e-05,13.73671]
[1778855349421,41.04,79080.67,0.0,0.90284,5e-05,13.73671]
[1778855349569,41.04,79080.67,0.0,0.90284,5e-05,13.73671]
[1778855349809,41.04,79077.67,0.0,0.90268,5e-05,13.75254]
[1778855354336,41.04,79078.21,0.0,0.90271,5e-05,13.74967]
[1778855354518,41.04,79078.21,0.0,0.90271,5e-05,13.74967]
[1778855354568,41.04,79078.21,0.0,0.90271,5e-05,13.74967]
[1778855354844,41.04,79075.36,0.0,0.90256,5e-05,13.76468]
[1778855355851,41.04,79070.32,0.0,0.9023,5e-05,13.7912]
[1778855359879,41.04,79058.73,0.0,0.90169,5e-05,13.85205]
[1778855360639,41.04,79058.73,0.0,0.90169,5e-05,13.85205]
[1778855361121,41.04,79057.44,0.0,0.90162,5e-05,13.85869]
[1778855361893,41.04,79054.43,0.0,0.90146,5e-05,13.8744]
[1778855362900,41.03,79048.63,0.0,0.90116,5e-05,13.90485]
[1778855363913,41.03,79039.52,0.0,0.90067,5e-05,13.95304]
[1778855364583,41.03,79039.52,0.0,0.90067,5e-05,13.95304]
[1778855364916,41.03,79011.27,0.0,0.89916,5e-05,14.10265]
[1778855365924,41.03,79008.05,0.0,0.89899,5e-05,14.1198]
[1778855367169,41.03,79008.05,0.0,0.89899,5e-05,14.1198]
[1778855366931,41.03,79000.28,0.0,0.89857,5e-05,14.16146]
[1778855367388,41.03,79000.28,0.0,0.89857,5e-05,14.16146]
[1778855367961,41.03,79000.28,0.0,0.89857,5e-05,14.16146]
[1778855368013,41.04,78991.16,0.0,0.89807,5e-05,14.2103]
[1778855369957,41.04,78982.77,0.0,0.89761,5e-05,14.25509]
[1778855371972,41.03,78986.5,0.0,0.89784,5e-05,14.23143]
[1778855373985,41.03,78991.46,0.0,0.89811,5e-05,14.2047]
[1778855374992,41.03,78995.94,0.0,0.89836,5e-05,14.18072]
[1778855376000,41.03,79009.11,0.0,0.89907,5e-05,14.11063]
[1778855377006,41.03,79025.91,0.0,0.89998,5e-05,14.02107]
[1778855378013,41.03,79031.97,0.0,0.9003,5e-05,13.9888]
[1778855380033,41.03,79035.68,0.0,0.9005,5e-05,13.96897]
[1778855380726,41.03,79035.68,0.0,0.9005,5e-05,13.96897]
[1778855381037,41.03,79032.31,0.0,0.90032,5e-05,13.98676]
[1778855383779,41.03,79033.51,0.0,0.90039,5e-05,13.98024]
[1778855384775,41.03,79031.97,0.0,0.90031,5e-05,13.98833]
[1778855385066,41.03,79039.95,0.0,0.90073,5e-05,13.94599]
[1778855386073,41.03,79045.75,0.0,0.90104,5e-05,13.91528]
[1778855388972,41.03,79046.2,0.0,0.90106,5e-05,13.91297]
[1778855389016,41.03,79046.2,0.0,0.90106,5e-05,13.91297]
[1778855389058,41.03,79046.2,0.0,0.90106,5e-05,13.91297]
[1778855389329,41.03,79044.15,0.0,0.90095,5e-05,13.92385]
[1778855390101,41.03,79035.01,0.0,0.90047,5e-05,13.97224]
[1778855391108,41.03,79030.37,0.0,0.90022,5e-05,13.99677]
[1778855393179,41.03,79031.06,0.0,0.90026,5e-05,13.99301]
[1778855393193,41.03,79031.97,0.0,0.90031,5e-05,13.9881]
[1778855394129,41.03,79039.32,0.0,0.9007,5e-05,13.94909]
[1778855394934,41.03,79039.32,0.0,0.9007,5e-05,13.94909]
[1778855395151,41.03,79039.32,0.0,0.9007,5e-05,13.94909]
[1778855396699,41.03,79040.76,0.0,0.90078,5e-05,13.9414]
[1778855397311,41.03,79041.09,0.0,0.9008,5e-05,13.93964]
[1778855398158,41.03,79044.98,0.0,0.901,5e-05,13.91905]
[1778855400181,41.03,79048.15,0.0,0.90117,5e-05,13.90234]
[1778855401202,41.03,79058.97,0.0,0.90174,5e-05,13.84518]
[1778855402208,41.03,79086.35,0.0,0.90318,5e-05,13.70101]
[1778855403215,41.03,79092.56,0.0,0.9035,5e-05,13.66845]
[1778855403605,41.03,79092.56,0.0,0.9035,5e-05,13.66845]
[1778855404222,41.03,79099.73,0.0,0.90388,5e-05,13.63034]
[1778855405231,41.03,79097.02,0.0,0.90374,5e-05,13.64456]
[1778855407245,41.03,79103.97,0.0,0.90411,5e-05,13.60762]
[1778855408252,41.03,79108.25,0.0,0.90433,5e-05,13.58519]
[1778855410272,41.03,79107.16,0.0,0.90427,5e-05,13.59071]
[1778855411281,41.03,79110.52,0.0,0.90445,5e-05,13.57304]
[1778855411312,41.03,79110.52,0.0,0.90445,5e-05,13.57304]
[1778855412288,41.03,79115.15,0.0,0.90469,5e-05,13.54872]
[1778855413295,41.03,79125.62,0.0,0.90523,5e-05,13.49391]
[1778855414302,41.03,79120.2,0.0,0.90495,5e-05,13.52222]
[1778855415310,41.03,79112.41,0.0,0.90455,5e-05,13.56304]
[1778855416317,41.03,79105.56,0.0,0.90419,5e-05,13.59894]
[1778855418331,41.03,79105.38,0.0,0.90418,5e-05,13.59976]
[1778855420345,41.03,79093.62,0.0,0.90358,5e-05,13.66127]
[1778855421352,41.03,79084.37,0.0,0.90309,5e-05,13.70976]
[1778855422359,41.03,79081.28,0.0,0.90293,5e-05,13.72615]
[1778855423366,41.03,79077.69,0.0,0.90274,5e-05,13.7451]
[1778855424373,41.03,79068.75,0.0,0.90227,5e-05,13.79221]
[1778855425380,41.03,79064.02,0.0,0.90202,5e-05,13.81746]
[1778855426387,41.03,79061.57,0.0,0.90189,5e-05,13.83067]
[1778855427394,41.03,79051.04,0.0,0.90133,5e-05,13.88627]
[1778855428401,41.03,79047.01,0.0,0.90112,5e-05,13.90779]
[1778855429410,41.03,79051.63,0.0,0.90136,5e-05,13.88337]
[1778855431972,41.03,79054.43,0.0,0.90153,5e-05,13.8653]
[1778855432058,41.03,79054.43,0.0,0.90153,5e-05,13.8653]
[1778855433618,41.03,79055.5,0.0,0.90158,5e-05,13.85982]
[1778855434908,41.03,79053.54,0.0,0.90148,5e-05,13.87026]
[1778855434964,41.03,79053.54,0.0,0.90148,5e-05,13.87026]
[1778855435334,41.03,79053.54,0.0,0.90148,5e-05,13.87026]
[1778855435452,41.03,79059.68,0.0,0.9018,5e-05,13.83791]
[1778855436459,41.03,79067.4,0.0,0.90221,5e-05,13.79739]
[1778855437467,41.03,79081.97,0.0,0.90297,5e-05,13.72067]
[1778855438624,41.03,79081.97,0.0,0.90297,5e-05,13.72067]
[1778855438665,41.03,79095.31,0.0,0.90367,5e-05,13.65012]
[1778855439480,41.03,79102.77,0.0,0.90406,5e-05,13.61077]
[1778855441494,41.03,79099.93,0.0,0.90392,5e-05,13.62533]
[1778855442782,41.03,79099.93,0.0,0.90392,5e-05,13.62533]
[1778855442834,41.03,79099.93,0.0,0.90392,5e-05,13.62533]
[1778855443057,41.03,79099.93,0.0,0.90392,5e-05,13.62533]
[1778855443071,41.03,79096.99,0.0,0.90377,5e-05,13.64057]
[1778855446545,41.03,79082.09,0.0,0.903,5e-05,13.71826]
[1778855447536,41.03,79079.77,0.0,0.90287,5e-05,13.73086]
[1778855449550,41.03,79076.63,0.0,0.90271,5e-05,13.74738]
[1778855450557,41.03,79073.66,0.0,0.90255,5e-05,13.76299]
[1778855453220,41.03,79079.12,0.0,0.90284,5e-05,13.73415]
[1778855453580,41.03,79086.02,0.0,0.9032,5e-05,13.69753]
[1778855456601,41.03,79088.92,0.0,0.90336,5e-05,13.6815]
[1778855457608,41.03,79091.86,0.0,0.90352,5e-05,13.66582]
[1778855458615,41.03,79099.02,0.0,0.90389,5e-05,13.62802]
[1778855459622,41.03,79102.34,0.0,0.90407,5e-05,13.61045]
[1778855460629,41.03,79106.37,0.0,0.90428,5e-05,13.58919]
[1778855464658,41.02,79113.12,0.0,0.90463,5e-05,13.55344]
[1778855465665,41.02,79122.53,0.0,0.90511,5e-05,13.50417]
[1778855466672,41.02,79121.72,0.0,0.90507,5e-05,13.50844]
[1778855470700,41.02,79118.17,0.0,0.90489,5e-05,13.52655]
[1778855471707,41.02,79103.16,0.0,0.90412,5e-05,13.60517]
[1778855472715,41.02,79101.04,0.0,0.90401,5e-05,13.61618]
[1778855473722,41.02,79104.88,0.0,0.90421,5e-05,13.59592]
[1778855477752,41.02,79108.87,0.0,0.90442,5e-05,13.57467]
[1778855478759,41.02,79117.69,0.0,0.90487,5e-05,13.52844]
[1778855479766,41.02,79121.72,0.0,0.90508,5e-05,13.50738]
[1778855483794,41.02,79124.44,0.0,0.90522,5e-05,13.49336]
[1778855486816,41.02,79117.93,0.0,0.90488,5e-05,13.52761]
[1778855487823,41.02,79111.16,0.0,0.90453,5e-05,13.56306]
[1778855492858,41.02,79107.48,0.0,0.90436,5e-05,13.5788]
[1778855493865,41.02,79104.22,0.0,0.9042,5e-05,13.59583]
[1778855495879,41.02,79100.83,0.0,0.90402,5e-05,13.61344]
[1778855496886,41.02,79097.3,0.0,0.90384,5e-05,13.63185]
[1778855498900,41.02,79102.65,0.0,0.90412,5e-05,13.60353]
[1778855500914,41.02,79099.36,0.0,0.90395,5e-05,13.6206]
[1778855501921,41.02,79088.27,0.0,0.90337,5e-05,13.67871]
[1778855502928,41.02,79084.87,0.0,0.9032,5e-05,13.69669]
[1778855503935,41.02,79081.27,0.0,0.90301,5e-05,13.7157]
[1778855504942,41.02,79067.55,0.0,0.90229,5e-05,13.78801]
[1778855505949,41.02,79060.62,0.0,0.90192,5e-05,13.82418]
[1778855506956,41.02,79057.19,0.0,0.90175,5e-05,13.84186]
[1778855510984,41.02,79053.38,0.0,0.90156,5e-05,13.86009]
[1778855513254,41.02,79051.73,0.0,0.90148,5e-05,13.86861]
[1778855513847,41.02,79050.73,0.0,0.90143,5e-05,13.87337]
[1778855514010,41.02,79017.73,0.0,0.89967,5e-05,14.04822]
[1778855515177,41.02,79017.73,0.0,0.89967,5e-05,14.04822]
[1778855515192,41.02,79016.17,0.0,0.89959,5e-05,14.05625]
[1778855517013,41.02,79016.49,0.0,0.89961,5e-05,14.0546]
[1778855517030,41.02,79016.14,0.0,0.89959,5e-05,14.05627]
[1778855519065,41.01,79016.37,0.0,0.8996,5e-05,14.05486]
[1778855519098,41.01,79016.57,0.0,0.89961,5e-05,14.05361]
[1778855525086,41.01,78996.39,0.0,0.89854,5e-05,14.15983]
[1778855526093,41.01,78993.3,0.0,0.89837,5e-05,14.17624]
[1778855527100,41.01,79008.51,0.0,0.89919,5e-05,14.09519]
[1778855528107,41.01,79018.74,0.0,0.89974,5e-05,14.04081]
[1778855529114,41.01,79008.97,0.0,0.89922,5e-05,14.09256]
[1778855530121,41.01,79004.28,0.0,0.89897,5e-05,14.11726]
[1778855534149,41.01,78998.6,0.0,0.89867,5e-05,14.14631]
[1778855536163,41.01,79004.28,0.0,0.89899,5e-05,14.11547]
[1778855541198,41.01,79001.11,0.0,0.89883,5e-05,14.13101]
[1778855543212,41.0,78991.87,0.0,0.89833,5e-05,14.17967]
[1778855544219,41.0,78977.34,0.0,0.89755,5e-05,14.25686]
[1778855545226,41.0,78969.15,0.0,0.8971,5e-05,14.30016]
[1778855547240,41.0,78977.29,0.0,0.89755,5e-05,14.25615]
[1778855549254,41.0,78984.57,0.0,0.89796,5e-05,14.21637]
[1778855553282,41.0,78993.6,0.0,0.89849,5e-05,14.16324]
[1778855555296,41.0,78999.05,0.0,0.89879,5e-05,14.13352]
[1778855557310,41.0,79014.71,0.0,0.89964,5e-05,14.04965]
[1778855558317,40.99,79025.24,0.0,0.9002,5e-05,13.99357]
[1778855559324,40.99,79025.52,0.0,0.90022,5e-05,13.99201]
[1778855561338,40.99,79034.66,0.0,0.90071,5e-05,13.94341]
[1778855563352,40.99,79035.77,0.0,0.90078,5e-05,13.93632]
[1778855567382,40.99,79026.28,0.0,0.9003,5e-05,13.98428]
[1778855568388,40.99,79013.3,0.0,0.8996,5e-05,14.0529]
[1778855569395,40.99,79006.56,0.0,0.89924,5e-05,14.08868]
[1778855570402,40.99,79007.0,0.0,0.89927,5e-05,14.08617]
[1778855572419,40.99,79018.03,0.0,0.89986,5e-05,14.02709]
[1778855574433,40.99,79023.35,0.0,0.90015,5e-05,13.99853]
[1778855579468,40.98,79021.49,0.0,0.90006,5e-05,14.00797]
[1778855581482,40.98,79016.44,0.0,0.89979,5e-05,14.03462]
[1778855582321,40.98,79016.44,0.0,0.89979,5e-05,14.03462]
[1778855582489,40.98,79011.27,0.0,0.89951,5e-05,14.06199]
[1778855583496,40.98,79005.1,0.0,0.89918,5e-05,14.09469]
[1778855586021,40.98,79007.38,0.0,0.8993,5e-05,14.08239]
[1778855586066,40.98,79004.07,0.0,0.89913,5e-05,14.0996]
[1778855589552,40.98,78993.73,0.0,0.89858,5e-05,14.154]
[1778855590563,40.98,79007.74,0.0,0.89934,5e-05,14.07915]
[1778855591571,40.98,79022.08,0.0,0.90011,5e-05,14.00265]
[1778855592577,40.98,79030.63,0.0,0.90057,5e-05,13.95711]
[1778855593584,40.98,79034.25,0.0,0.90077,5e-05,13.93755]
[1778855595629,40.98,79032.97,0.0,0.9007,5e-05,13.94374]
[1778855597970,40.98,79031.37,0.0,0.90062,5e-05,13.95195]
[1778855598024,40.98,79031.37,0.0,0.90062,5e-05,13.95195]
[1778855598061,40.98,79031.37,0.0,0.90062,5e-05,13.95195]
[1778855598082,40.98,79031.37,0.0,0.90062,5e-05,13.95195]
[1778855598136,40.98,79031.37,0.0,0.90062,5e-05,13.95195]
[1778855598310,40.98,79031.37,0.0,0.90062,5e-05,13.95195]
[1778855598362,40.98,79031.42,0.0,0.90063,5e-05,13.95109]
[1778855603685,40.97,79032.62,0.0,0.90071,5e-05,13.94302]
[1778855604697,40.97,79020.4,0.0,0.90006,5e-05,14.00757]
[1778855605704,40.97,79013.69,0.0,0.8997,5e-05,14.04315]
[1778855607718,40.97,79008.56,0.0,0.89943,5e-05,14.07016]
[1778855609732,40.97,78998.52,0.0,0.89889,5e-05,14.12328]
[1778855611746,40.97,79006.76,0.0,0.89936,5e-05,14.07556]
[1778855613760,40.97,79012.99,0.0,0.8997,5e-05,14.04212]
[1778855617795,40.97,78994.46,0.0,0.8987,5e-05,14.14031]
[1778855618803,40.97,78988.52,0.0,0.89838,5e-05,14.17197]
[1778855623838,40.97,78997.01,0.0,0.89885,5e-05,14.12515]
[1778855626229,40.97,78997.4,0.0,0.89888,5e-05,14.12283]
[1778855626271,40.97,78997.4,0.0,0.89888,5e-05,14.12283]
[1778855626309,40.97,78997.4,0.0,0.89888,5e-05,14.12283]
[1778855626483,40.97,78997.4,0.0,0.89888,5e-05,14.12283]
[1778855626534,40.97,78997.4,0.0,0.89888,5e-05,14.12283]
[1778855626544,40.97,78997.2,0.0,0.89887,5e-05,14.12366]
[1778855626562,40.97,78997.2,0.0,0.89887,5e-05,14.12366]
[1778855628874,40.96,79010.37,0.0,0.89959,5e-05,14.05287]
[1778855630889,40.96,79013.32,0.0,0.89975,5e-05,14.03696]
[1778855635929,40.96,79012.7,0.0,0.89972,5e-05,14.03967]
[1778855636937,40.96,79030.85,0.0,0.90069,5e-05,13.94329]
[1778855637944,40.96,79036.51,0.0,0.901,5e-05,13.91288]
[1778855640966,40.96,79031.53,0.0,0.90074,5e-05,13.93823]
[1778855641974,40.96,79021.9,0.0,0.90023,5e-05,13.98906]
[1778855642980,40.96,79028.41,0.0,0.90058,5e-05,13.95415]
[1778855644994,40.96,79039.76,0.0,0.90119,5e-05,13.89343]
[1778855646001,40.96,79045.94,0.0,0.90153,5e-05,13.8602]
[1778855648016,40.96,79061.41,0.0,0.90235,5e-05,13.77753]
[1778855649024,40.96,79063.62,0.0,0.90247,5e-05,13.76552]
[1778855651038,40.95,79071.8,0.0,0.90291,5e-05,13.72175]
[1778855655067,40.95,79061.36,0.0,0.90237,5e-05,13.77583]
[1778855656074,40.95,79059.84,0.0,0.90229,5e-05,13.78381]
[1778855661109,40.95,79059.96,0.0,0.9023,5e-05,13.78271]
[1778855665571,40.95,79063.15,0.0,0.90248,5e-05,13.76505]
[1778855665685,40.95,79064.39,0.0,0.90254,5e-05,13.75816]
[1778855665702,40.95,79064.39,0.0,0.90254,5e-05,13.75816]
[1778855665809,40.95,79064.39,0.0,0.90254,5e-05,13.75816]
[1778855665907,40.95,79064.39,0.0,0.90254,5e-05,13.75816]
[1778855666059,40.95,79064.39,0.0,0.90254,5e-05,13.75816]
[1778855666144,40.95,79064.88,0.0,0.90257,5e-05,13.75525]
[1778855669165,40.95,79071.37,0.0,0.90292,5e-05,13.72006]
[1778855673158,40.95,79076.34,0.0,0.90321,5e-05,13.68965]
[1778855673166,40.95,79076.34,0.0,0.90321,5e-05,13.68965]
[1778855673210,40.95,79076.34,0.0,0.90321,5e-05,13.68965]
[1778855673309,40.95,79076.34,0.0,0.90321,5e-05,13.68965]
[1778855673479,40.95,79076.34,0.0,0.90321,5e-05,13.68965]
[1778855673566,40.95,79076.34,0.0,0.90321,5e-05,13.68965]
[1778855673522,40.94,79077.15,0.0,0.90326,5e-05,13.68515]
[1778855675207,40.94,79082.61,0.0,0.90355,5e-05,13.65596]
[1778855678234,40.94,79088.54,0.0,0.90386,5e-05,13.62421]
[1778855680248,40.94,79092.3,0.0,0.90406,5e-05,13.60422]
[1778855682239,40.94,79092.69,0.0,0.90408,5e-05,13.60208]
[1778855682304,40.94,79092.69,0.0,0.90408,5e-05,13.60208]
[1778855682313,40.94,79092.69,0.0,0.90408,5e-05,13.60208]
[1778855682351,40.94,79092.69,0.0,0.90408,5e-05,13.60208]
[1778855682566,40.94,79092.69,0.0,0.90408,5e-05,13.60208]
[1778855682610,40.94,79093.25,0.0,0.90411,5e-05,13.59905]
[1778855684022,40.94,79092.65,0.0,0.90408,5e-05,13.60212]
[1778855684068,40.94,79092.65,0.0,0.90408,5e-05,13.60212]
[1778855689312,40.94,79103.47,0.0,0.90465,5e-05,13.54498]
[1778855690318,40.94,79114.51,0.0,0.90522,5e-05,13.48679]
[1778855691325,40.94,79118.99,0.0,0.90545,5e-05,13.4631]
[1778855692332,40.94,79108.41,0.0,0.90491,5e-05,13.5183]
[1778855693339,40.94,79100.03,0.0,0.90448,5e-05,13.56195]
[1778855698375,40.94,79105.38,0.0,0.90477,5e-05,13.53215]
[1778855703409,40.93,79100.5,0.0,0.90453,5e-05,13.55614]
[1778855704576,40.93,79100.5,0.0,0.90453,5e-05,13.55614]
[1778855704636,40.93,79100.5,0.0,0.90453,5e-05,13.55614]
[1778855704680,40.93,79100.17,0.0,0.90452,5e-05,13.55752]
[1778855704723,40.93,79100.17,0.0,0.90452,5e-05,13.55752]
[1778855704810,40.93,79100.17,0.0,0.90452,5e-05,13.55752]
[1778855705423,40.93,79098.06,0.0,0.90441,5e-05,13.56824]
[1778855708446,40.93,79103.03,0.0,0.90468,5e-05,13.54105]
[1778855709451,40.93,79111.36,0.0,0.90512,5e-05,13.49704]
[1778855711465,40.93,79114.8,0.0,0.9053,5e-05,13.47851]
[1778855713479,40.93,79123.03,0.0,0.90573,5e-05,13.43467]
[1778855715494,40.93,79135.61,0.0,0.90638,5e-05,13.36832]
[1778855716501,40.93,79140.76,0.0,0.90665,5e-05,13.34108]
[1778855720529,40.92,79135.26,0.0,0.90638,5e-05,13.36844]
[1778855724557,40.92,79128.64,0.0,0.90605,5e-05,13.4015]
[1778855726571,40.92,79123.36,0.0,0.90579,5e-05,13.42831]
[1778855727582,40.92,79138.92,0.0,0.90659,5e-05,13.34662]
[1778855728587,40.92,79152.03,0.0,0.90726,5e-05,13.27786]
[1778855729594,40.92,79155.56,0.0,0.90744,5e-05,13.25918]
[1778855730601,40.92,79156.02,0.0,0.90747,5e-05,13.25658]
[1778855735636,40.91,79157.62,0.0,0.90758,5e-05,13.2441]
[1778855739664,40.91,79163.39,0.0,0.90788,5e-05,13.21344]
[1778855743693,40.91,79169.18,0.0,0.90818,5e-05,13.18249]
[1778855745708,40.91,79174.91,0.0,0.90847,5e-05,13.15189]
[1778855749736,40.91,79175.68,0.0,0.90853,5e-05,13.14638]
[1778855751336,40.91,79175.68,0.0,0.90853,5e-05,13.14638]
[1778855751434,40.91,79175.68,0.0,0.90853,5e-05,13.14638]
[1778855751564,40.91,79175.68,0.0,0.90853,5e-05,13.14638]
[1778855751667,40.91,79176.59,0.0,0.90858,5e-05,13.14095]
[1778855752199,40.91,79176.59,0.0,0.90858,5e-05,13.14095]
[1778855752251,40.91,79176.59,0.0,0.90858,5e-05,13.14095]
[1778855752308,40.91,79176.59,0.0,0.90858,5e-05,13.14095]
[1778855754773,40.9,79183.7,0.0,0.90895,5e-05,13.10212]
[1778855755809,40.9,79183.7,0.0,0.90895,5e-05,13.10212]
[1778855755861,40.9,79183.7,0.0,0.90895,5e-05,13.10212]
[1778855756062,40.9,79183.7,0.0,0.90895,5e-05,13.10212]
[1778855756163,40.9,79184.22,0.0,0.90899,5e-05,13.0988]
[1778855758801,40.9,79175.48,0.0,0.90856,5e-05,13.14257]
[1778855760817,40.9,79167.78,0.0,0.90818,5e-05,13.1818]
[1778855761824,40.9,79154.99,0.0,0.90754,5e-05,13.24787]
[1778855762834,40.9,79161.06,0.0,0.90785,5e-05,13.2163]
[1778855763838,40.9,79172.31,0.0,0.90842,5e-05,13.1569]
[1778855764845,40.89,79171.94,0.0,0.90841,5e-05,13.15845]
[1778855765852,40.89,79167.13,0.0,0.90817,5e-05,13.18305]
[1778855766713,40.89,79167.13,0.0,0.90817,5e-05,13.18305]
[1778855766785,40.89,79167.13,0.0,0.90817,5e-05,13.18305]
[1778855766809,40.89,79167.13,0.0,0.90817,5e-05,13.18305]
[1778855767607,40.89,79167.13,0.0,0.90817,5e-05,13.18305]
[1778855767656,40.89,79167.13,0.0,0.90817,5e-05,13.18305]
[1778855767618,40.89,79168.81,0.0,0.90826,5e-05,13.17391]
[1778855767811,40.89,79168.81,0.0,0.90826,5e-05,13.17391]
[1778855769065,40.89,79168.22,0.0,0.90823,5e-05,13.17658]
[1778855769070,40.89,79163.97,0.0,0.90802,5e-05,13.19825]
[1778855770887,40.89,79154.41,0.0,0.90754,5e-05,13.2474]
[1778855771894,40.89,79142.46,0.0,0.90694,5e-05,13.30948]
[1778855772901,40.89,79139.87,0.0,0.90681,5e-05,13.32273]
[1778855773915,40.89,79132.69,0.0,0.90644,5e-05,13.3602]
[1778855774922,40.89,79139.45,0.0,0.90679,5e-05,13.3243]
[1778855775929,40.89,79149.1,0.0,0.90728,5e-05,13.27373]
[1778855776936,40.89,79159.9,0.0,0.90784,5e-05,13.21698]
[1778855777945,40.89,79158.44,0.0,0.90777,5e-05,13.22412]
[1778855780935,40.88,79159.9,0.0,0.90785,5e-05,13.21559]
[1778855780987,40.88,79159.9,0.0,0.90785,5e-05,13.21559]
[1778855781064,40.88,79159.9,0.0,0.90785,5e-05,13.21559]
[1778855781252,40.88,79159.9,0.0,0.90785,5e-05,13.21559]
[1778855781292,40.88,79159.9,0.0,0.90785,5e-05,13.21559]
[1778855781312,40.88,79159.9,0.0,0.90785,5e-05,13.21559]
[1778855781371,40.88,79161.32,0.0,0.90793,5e-05,13.20775]
[1778855787007,40.88,79162.01,0.0,0.90799,5e-05,13.20139]
[1778855788534,40.88,79162.01,0.0,0.90799,5e-05,13.20139]
[1778855788560,40.88,79162.01,0.0,0.90799,5e-05,13.20139]
[1778855788585,40.88,79162.01,0.0,0.90799,5e-05,13.20139]
[1778855788635,40.88,79161.09,0.0,0.90794,5e-05,13.20573]
[1778855791036,40.88,79162.65,0.0,0.90803,5e-05,13.19671]
[1778855791065,40.88,79162.65,0.0,0.90803,5e-05,13.19671]
[1778855791089,40.88,79162.65,0.0,0.90803,5e-05,13.19671]
[1778855791308,40.88,79162.65,0.0,0.90803,5e-05,13.19671]
[1778855791323,40.88,79162.65,0.0,0.90803,5e-05,13.19671]
[1778855791559,40.88,79162.65,0.0,0.90803,5e-05,13.19671]
[1778855791647,40.88,79163.44,0.0,0.9081,5e-05,13.18881]
[1778855796077,40.87,79158.74,0.0,0.90788,5e-05,13.21102]
[1778855797579,40.87,79158.74,0.0,0.90788,5e-05,13.21102]
[1778855797614,40.87,79158.74,0.0,0.90788,5e-05,13.21102]
[1778855797627,40.87,79156.87,0.0,0.90779,5e-05,13.22027]
[1778855797809,40.87,79156.87,0.0,0.90779,5e-05,13.22027]
[1778855797916,40.87,79156.87,0.0,0.90779,5e-05,13.22027]
[1778855797922,40.87,79156.87,0.0,0.90779,5e-05,13.22027]
[1778855798059,40.87,79156.87,0.0,0.90779,5e-05,13.22027]
[1778855798091,40.87,79154.81,0.0,0.90769,5e-05,13.23049]
[1778855800105,40.87,79159.33,0.0,0.90793,5e-05,13.20597]
[1778855802119,40.87,79148.13,0.0,0.90737,5e-05,13.26331]
[1778855803126,40.87,79138.96,0.0,0.90691,5e-05,13.31091]
[1778855804133,40.87,79132.33,0.0,0.90657,5e-05,13.34524]
[1778855806147,40.86,79118.86,0.0,0.90589,5e-05,13.41499]
[1778855807154,40.86,79115.04,0.0,0.90569,5e-05,13.43455]
[1778855811182,40.86,79123.28,0.0,0.90613,5e-05,13.3896]
[1778855813198,40.86,79128.86,0.0,0.90643,5e-05,13.35966]
[1778855815212,40.86,79137.97,0.0,0.9069,5e-05,13.31142]
[1778855817744,40.86,79137.31,0.0,0.90687,5e-05,13.3146]
[1778855817781,40.86,79136.14,0.0,0.90681,5e-05,13.32044]
[1778855817808,40.86,79136.14,0.0,0.90681,5e-05,13.32044]
[1778855818120,40.86,79136.14,0.0,0.90681,5e-05,13.32044]
[1778855818172,40.86,79136.14,0.0,0.90681,5e-05,13.32044]
[1778855818231,40.86,79136.14,0.0,0.90681,5e-05,13.32044]
[1778855818233,40.86,79137.14,0.0,0.90686,5e-05,13.31495]
[1778855821254,40.85,79142.05,0.0,0.90712,5e-05,13.28862]
[1778855824275,40.85,79147.77,0.0,0.90742,5e-05,13.25812]
[1778855825286,40.85,79155.08,0.0,0.90779,5e-05,13.2199]
[1778855826292,40.84,79160.51,0.0,0.90814,5e-05,13.18405]
[1778855828223,40.84,79158.74,0.0,0.90805,5e-05,13.19255]
[1778855828267,40.84,79158.74,0.0,0.90805,5e-05,13.19255]
[1778855828309,40.84,79158.74,0.0,0.90805,5e-05,13.19255]
[1778855828368,40.84,79158.19,0.0,0.90803,5e-05,13.19468]
[1778855828942,40.84,79158.19,0.0,0.90803,5e-05,13.19468]
[1778855828997,40.84,79158.19,0.0,0.90803,5e-05,13.19468]
[1778855829065,40.84,79158.19,0.0,0.90803,5e-05,13.19468]
[1778855829177,40.84,79158.19,0.0,0.90803,5e-05,13.19468]
[1778855829313,40.82,79153.44,0.0,0.90786,5e-05,13.21216]
[1778855831063,40.82,79151.63,0.0,0.90781,5e-05,13.2175]
[1778855831330,40.81,79148.33,0.0,0.90768,5e-05,13.23055]
[1778855833516,40.81,79144.84,0.0,0.9075,5e-05,13.24863]
[1778855833567,40.81,79144.84,0.0,0.9075,5e-05,13.24863]
[1778855833706,40.81,79144.84,0.0,0.9075,5e-05,13.24863]
[1778855833730,40.81,79144.84,0.0,0.9075,5e-05,13.24863]
[1778855833752,40.81,79143.32,0.0,0.90743,5e-05,13.25643]
[1778855833809,40.81,79143.32,0.0,0.90743,5e-05,13.25643]
[1778855834349,40.8,79138.22,0.0,0.90721,5e-05,13.27836]
[1778855836363,40.8,79127.82,0.0,0.90668,5e-05,13.33233]
[1778855837058,40.8,79127.82,0.0,0.90668,5e-05,13.33233]
[1778855837370,40.8,79122.09,0.0,0.90639,5e-05,13.36207]
[1778855840366,40.8,79121.04,0.0,0.90635,5e-05,13.36696]
[1778855840418,40.8,79121.04,0.0,0.90635,5e-05,13.36696]
[1778855840565,40.8,79121.04,0.0,0.90635,5e-05,13.36696]
[1778855840568,40.8,79121.04,0.0,0.90635,5e-05,13.36696]
[1778855840663,40.8,79122.49,0.0,0.90642,5e-05,13.35906]
[1778855840817,40.8,79122.49,0.0,0.90642,5e-05,13.35906]
[1778855841906,40.8,79122.74,0.0,0.90644,5e-05,13.35746]
[1778855842059,40.8,79122.74,0.0,0.90644,5e-05,13.35746]
[1778855846435,40.79,79115.35,0.0,0.90607,5e-05,13.39466]
[1778855847406,40.79,79115.35,0.0,0.90607,5e-05,13.39466]
[1778855847488,40.79,79115.35,0.0,0.90607,5e-05,13.39466]
[1778855847562,40.79,79115.35,0.0,0.90607,5e-05,13.39466]
[1778855847603,40.79,79115.35,0.0,0.90607,5e-05,13.39466]
[1778855847620,40.79,79115.35,0.0,0.90607,5e-05,13.39466]
[1778855847659,40.79,79114.11,0.0,0.90601,5e-05,13.40081]
[1778855847808,40.79,79114.11,0.0,0.90601,5e-05,13.40081]
[1778855849471,40.79,79123.46,0.0,0.9065,5e-05,13.35114]
[1778855851633,40.79,79126.77,0.0,0.90667,5e-05,13.33353]
[1778855851672,40.79,79126.77,0.0,0.90667,5e-05,13.33353]
[1778855851689,40.79,79126.77,0.0,0.90667,5e-05,13.33353]
[1778855851741,40.79,79126.77,0.0,0.90667,5e-05,13.33353]
[1778855851713,40.79,79127.73,0.0,0.90674,5e-05,13.3249]
[1778855851809,40.79,79127.73,0.0,0.90674,5e-05,13.3249]
[1778855852480,40.79,79128.35,0.0,0.90678,5e-05,13.32141]
[1778855856508,40.78,79136.59,0.0,0.90727,5e-05,13.27098]
[1778855857759,40.78,79136.59,0.0,0.90727,5e-05,13.27098]
[1778855857798,40.78,79138.35,0.0,0.90736,5e-05,13.26164]
[1778855857809,40.78,79138.35,0.0,0.90736,5e-05,13.26164]
[1778855857809,40.78,79138.35,0.0,0.90736,5e-05,13.26164]
[1778855857893,40.78,79138.35,0.0,0.90736,5e-05,13.26164]
[1778855858061,40.78,79138.35,0.0,0.90736,5e-05,13.26164]
[1778855858522,40.78,79141.95,0.0,0.90754,5e-05,13.24271]
[1778855858895,40.78,79141.95,0.0,0.90754,5e-05,13.24271]
[1778855859529,40.78,79148.04,0.0,0.90785,5e-05,13.21084]
[1778855861062,40.77,79149.85,0.0,0.90798,5e-05,13.19765]
[1778855861543,40.77,79144.34,0.0,0.9077,5e-05,13.22603]
[1778855862654,40.77,79144.34,0.0,0.9077,5e-05,13.22603]
[1778855862783,40.77,79144.34,0.0,0.9077,5e-05,13.22603]
[1778855862811,40.76,79139.14,0.0,0.90748,5e-05,13.24921]
[1778855863557,40.76,79134.61,0.0,0.90725,5e-05,13.27244]
[1778855867492,40.76,79134.26,0.0,0.90725,5e-05,13.27288]
[1778855867566,40.76,79134.26,0.0,0.90725,5e-05,13.27288]
[1778855867744,40.76,79132.34,0.0,0.90715,5e-05,13.28245]
[1778855868247,40.76,79132.34,0.0,0.90715,5e-05,13.28245]
[1778855868563,40.76,79132.34,0.0,0.90715,5e-05,13.28245]
[1778855868809,40.76,79132.34,0.0,0.90715,5e-05,13.28245]
[1778855870110,40.76,79129.99,0.0,0.90704,5e-05,13.29444]
[1778855870606,40.76,79122.58,0.0,0.90666,5e-05,13.33304]
[1778855871058,40.76,79122.58,0.0,0.90666,5e-05,13.33304]
[1778855871613,40.75,79119.6,0.0,0.90653,5e-05,13.34632]
[1778855876128,40.73,79117.91,0.0,0.90654,5e-05,13.34495]
[1778855876180,40.73,79117.91,0.0,0.90654,5e-05,13.34495]
[1778855876259,40.73,79117.91,0.0,0.90654,5e-05,13.34495]
[1778855876309,40.73,79117.91,0.0,0.90654,5e-05,13.34495]
[1778855876484,40.73,79117.91,0.0,0.90654,5e-05,13.34495]
[1778855876649,40.73,79118.04,0.0,0.90657,5e-05,13.34172]
[1778855877656,40.72,79114.54,0.0,0.90641,5e-05,13.35756]
[1778855878259,40.72,79114.54,0.0,0.90641,5e-05,13.35756]
[1778855878310,40.72,79114.54,0.0,0.90641,5e-05,13.35756]
[1778855878663,40.72,79109.36,0.0,0.90615,5e-05,13.38446]
[1778855879057,40.72,79109.36,0.0,0.90615,5e-05,13.38446]
[1778855879670,40.72,79106.58,0.0,0.90601,5e-05,13.39874]
[1778855880677,40.72,79101.56,0.0,0.90575,5e-05,13.42477]
[1778855881483,40.72,79101.56,0.0,0.90575,5e-05,13.42477]
[1778855881555,40.72,79101.56,0.0,0.90575,5e-05,13.42477]
[1778855881568,40.72,79101.56,0.0,0.90575,5e-05,13.42477]
[1778855881684,40.72,79099.01,0.0,0.90563,5e-05,13.4378]
[1778855881947,40.72,79099.01,0.0,0.90563,5e-05,13.4378]
[1778855881999,40.72,79099.01,0.0,0.90563,5e-05,13.4378]
[1778855882058,40.72,79099.01,0.0,0.90563,5e-05,13.4378]
[1778855883759,40.72,79099.47,0.0,0.90565,5e-05,13.43497]
[1778855883825,40.72,79103.88,0.0,0.90588,5e-05,13.41139]
[1778855885174,40.72,79105.44,0.0,0.90597,5e-05,13.40282]
[1778855885226,40.72,79105.44,0.0,0.90597,5e-05,13.40282]
[1778855885309,40.72,79105.44,0.0,0.90597,5e-05,13.40282]
[1778855885712,40.72,79095.07,0.0,0.90544,5e-05,13.45699]
[1778855886719,40.72,79093.41,0.0,0.90535,5e-05,13.46528]
[1778855888733,40.72,79096.53,0.0,0.90552,5e-05,13.44796]
[1778855891706,40.72,79098.58,0.0,0.90564,5e-05,13.43632]
[1778855891760,40.72,79098.58,0.0,0.90564,5e-05,13.43632]
[1778855893065,40.71,79098.35,0.0,0.90563,5e-05,13.43669]
[1778855894775,40.71,79104.6,0.0,0.90596,5e-05,13.40302]
[1778855895077,40.71,79104.6,0.0,0.90596,5e-05,13.40302]
[1778855895259,40.71,79104.6,0.0,0.90596,5e-05,13.40302]
[1778855895782,40.71,79113.18,0.0,0.90641,5e-05,13.35758]
[1778855896061,40.71,79113.18,0.0,0.90641,5e-05,13.35758]
[1778855897796,40.71,79110.26,0.0,0.90627,5e-05,13.37225]
[1778855898748,40.71,79110.26,0.0,0.90627,5e-05,13.37225]
[1778855900817,40.71,79116.52,0.0,0.9066,5e-05,13.33848]
[1778855903838,40.71,79110.97,0.0,0.90632,5e-05,13.36676]
[1778855905852,40.71,79115.15,0.0,0.90654,5e-05,13.34422]
[1778855907866,40.71,79121.46,0.0,0.90687,5e-05,13.31054]
[1778855909884,40.7,79125.06,0.0,0.90706,5e-05,13.29115]
[1778855914920,40.66,79126.13,0.0,0.90738,5e-05,13.25571]
[1778855916934,40.66,79128.84,0.0,0.90752,5e-05,13.24123]
[1778855918948,40.66,79131.55,0.0,0.90766,5e-05,13.22681]
[1778855921969,40.65,79134.83,0.0,0.90784,5e-05,13.20836]
[1778855924990,40.65,79137.92,0.0,0.90801,5e-05,13.19104]
[1778855925997,40.64,79142.43,0.0,0.90828,5e-05,13.16382]
[1778855927005,40.64,79146.14,0.0,0.90847,5e-05,13.14412]
[1778855932041,40.64,79147.92,0.0,0.90857,5e-05,13.1334]
[1778855937076,40.64,79152.44,0.0,0.90881,5e-05,13.10849]
[1778855938083,40.64,79158.74,0.0,0.90913,5e-05,13.07541]
[1778855939197,40.64,79158.74,0.0,0.90913,5e-05,13.07541]
[1778855939755,40.64,79158.74,0.0,0.90913,5e-05,13.07541]
[1778855939807,40.64,79158.74,0.0,0.90913,5e-05,13.07541]
[1778855940335,40.64,79159.78,0.0,0.90918,5e-05,13.06981]
[1778855940724,40.64,79159.78,0.0,0.90918,5e-05,13.06981]
[1778855941104,40.64,79164.51,0.0,0.90943,5e-05,13.04447]
[1778855943118,40.64,79167.65,0.0,0.9096,5e-05,13.02718]
[1778855944125,40.63,79171.3,0.0,0.90978,5e-05,13.00774]
[1778855945132,40.63,79165.3,0.0,0.90949,5e-05,13.03851]
[1778855946752,40.63,79146.4,0.0,0.90853,5e-05,13.1372]
[1778855947146,40.63,79142.91,0.0,0.90835,5e-05,13.15547]
[1778855949160,40.63,79139.96,0.0,0.90821,5e-05,13.17023]
[1778855952181,40.63,79135.41,0.0,0.90799,5e-05,13.19332]
[1778855954195,40.63,79132.57,0.0,0.90784,5e-05,13.20806]
[1778855955202,40.63,79128.43,0.0,0.90763,5e-05,13.22966]
[1778855957216,40.63,79133.64,0.0,0.9079,5e-05,13.20216]
[1778855958223,40.63,79142.51,0.0,0.90835,5e-05,13.15539]
[1778855959230,40.63,79150.42,0.0,0.90876,5e-05,13.11378]
[1778855960237,40.63,79153.14,0.0,0.9089,5e-05,13.09933]
[1778855961244,40.63,79146.71,0.0,0.90858,5e-05,13.13264]
[1778855962251,40.63,79143.94,0.0,0.90844,5e-05,13.14682]
[1778855964265,40.63,79138.55,0.0,0.90817,5e-05,13.17435]
[1778855966279,40.63,79143.12,0.0,0.90841,5e-05,13.14977]
[1778855971314,40.62,79141.63,0.0,0.90837,5e-05,13.15264]
[1778855975355,40.62,79138.67,0.0,0.90823,5e-05,13.16677]
[1778855980390,40.62,79140.52,0.0,0.90834,5e-05,13.15542]
[1778855981397,40.62,79136.44,0.0,0.90814,5e-05,13.17642]
[1778855985425,40.6,79141.23,0.0,0.90848,5e-05,13.14062]
[1778855988447,40.6,79137.31,0.0,0.90829,5e-05,13.16023]
[1778855989454,40.6,79134.34,0.0,0.90814,5e-05,13.17543]
[1778855991468,40.59,79137.78,0.0,0.90832,5e-05,13.15675]
[1778855996503,40.59,79138.0,0.0,0.90835,5e-05,13.15396]
[1778855999524,40.59,79134.13,0.0,0.90816,5e-05,13.17323]
[1778856000531,40.59,79130.82,0.0,0.908,5e-05,13.19021]
[1778856002545,40.59,79136.33,0.0,0.90828,5e-05,13.16062]
[1778856004559,40.59,79140.92,0.0,0.90852,5e-05,13.13598]
[1778856006573,40.59,79144.34,0.0,0.9087,5e-05,13.11755]
[1778856011623,40.58,79144.15,0.0,0.9087,5e-05,13.11722]
[1778856016658,40.58,79142.96,0.0,0.90866,5e-05,13.12212]
[1778856019679,40.58,79145.85,0.0,0.90883,5e-05,13.10401]
[1778856023710,40.56,79150.98,0.0,0.90918,5e-05,13.06812]
[1778856028746,40.56,79150.74,0.0,0.90917,5e-05,13.06842]
[1778856033782,40.55,79148.51,0.0,0.90912,5e-05,13.07198]
[1778856037809,40.54,79152.5,0.0,0.90938,5e-05,13.04481]
[1778856042844,40.54,79153.71,0.0,0.90945,5e-05,13.03771]
[1778856044858,40.54,79157.93,0.0,0.90967,5e-05,13.0154]
[1778856049893,40.53,79155.86,0.0,0.90959,5e-05,13.02383]
[1778856053938,40.53,79163.57,0.0,0.90999,5e-05,12.98175]
[1778856054932,40.53,79171.79,0.0,0.91041,5e-05,12.93851]
[1778856056946,40.53,79173.66,0.0,0.91051,5e-05,12.92804]
[1778856058960,40.52,79180.7,0.0,0.91086,5e-05,12.8908]
[1778856059967,40.51,79190.19,0.0,0.91139,5e-05,12.83512]
[1778856060974,40.51,79187.12,0.0,0.91125,5e-05,12.85046]
[1778856061981,40.51,79185.91,0.0,0.91119,5e-05,12.85622]
[1778856062988,40.51,79189.37,0.0,0.91137,5e-05,12.83774]
[1778856063995,40.51,79193.03,0.0,0.91156,5e-05,12.81822]
[1778856067016,40.51,79201.26,0.0,0.91198,5e-05,12.77409]
[1778856067659,40.51,79201.26,0.0,0.91198,5e-05,12.77409]
[1778856069030,40.49,79197.74,0.0,0.91189,5e-05,12.78324]
[1778856070052,40.48,79189.68,0.0,0.91152,5e-05,12.8211]
[1778856071049,40.48,79180.83,0.0,0.91109,5e-05,12.8666]
[1778856072056,40.48,79175.53,0.0,0.91083,5e-05,12.89399]
[1778856074070,40.48,79171.95,0.0,0.91065,5e-05,12.91211]
[1778856075077,40.48,79169.23,0.0,0.91052,5e-05,12.92599]
[1778856078100,40.48,79163.48,0.0,0.91024,5e-05,12.95502]
[1778856080113,40.48,79159.87,0.0,0.91007,5e-05,12.97317]
[1778856081192,40.48,79159.87,0.0,0.91007,5e-05,12.97317]
[1778856086155,40.47,79154.65,0.0,0.90983,5e-05,12.99778]
[1778856087162,40.47,79150.5,0.0,0.90962,5e-05,13.01937]
[1778856090183,40.47,79146.43,0.0,0.90942,5e-05,13.04032]
[1778856093207,40.47,79140.62,0.0,0.90915,5e-05,13.06693]
[1778856096228,40.47,79146.24,0.0,0.90945,5e-05,13.03541]
[1778856097235,40.47,79150.75,0.0,0.90968,5e-05,13.01171]
[1778856100258,40.47,79153.42,0.0,0.90982,5e-05,12.99711]
[1778856103278,40.44,79144.78,0.0,0.9095,5e-05,13.02984]
[1778856106412,40.44,79147.76,0.0,0.90966,5e-05,13.01389]
[1778856107306,40.44,79151.61,0.0,0.90985,5e-05,12.99367]
[1778856108313,40.44,79155.27,0.0,0.91004,5e-05,12.97414]
[1778856111334,40.44,79159.01,0.0,0.91024,5e-05,12.95344]
[1778856116369,40.44,79161.14,0.0,0.91036,5e-05,12.94056]
[1778856121404,40.43,79161.7,0.0,0.9104,5e-05,12.93594]
[1778856122411,40.43,79156.03,0.0,0.91012,5e-05,12.96517]
[1778856123418,40.43,79152.79,0.0,0.90996,5e-05,12.9817]
[1778856125432,40.43,79155.73,0.0,0.91012,5e-05,12.96556]
[1778856129460,40.43,79152.61,0.0,0.90998,5e-05,12.98033]
[1778856133488,40.43,79155.64,0.0,0.91014,5e-05,12.9629]
[1778856134495,40.43,79160.14,0.0,0.91037,5e-05,12.93905]
[1778856137517,40.42,79167.61,0.0,0.91076,5e-05,12.8991]
[1778856138524,40.42,79174.35,0.0,0.9111,5e-05,12.86341]
[1778856139531,40.42,79179.83,0.0,0.91138,5e-05,12.83436]
[1778856140538,40.42,79186.43,0.0,0.91171,5e-05,12.79958]
[1778856142552,40.42,79192.06,0.0,0.91199,5e-05,12.76947]
[1778856144566,40.42,79194.62,0.0,0.91213,5e-05,12.75541]
[1778856146580,40.42,79197.24,0.0,0.91226,5e-05,12.7411]
[1778856151616,40.4,79197.23,0.0,0.91239,5e-05,12.72653]
[1778856154717,40.39,79195.3,0.0,0.91233,5e-05,12.73266]
[1778856154768,40.38,79190.73,0.0,0.91214,5e-05,12.75277]
[1778856156651,40.37,79193.53,0.0,0.91231,5e-05,12.73378]
[1778856159672,40.36,79190.54,0.0,0.91227,5e-05,12.73861]
[1778856160679,40.36,79194.05,0.0,0.91244,5e-05,12.72038]
[1778856162693,40.36,79197.54,0.0,0.91261,5e-05,12.70229]
[1778856163700,40.35,79202.18,0.0,0.91287,5e-05,12.67507]
[1778856164707,40.35,79205.61,0.0,0.91304,5e-05,12.65704]
[1778856168736,40.35,79208.61,0.0,0.9132,5e-05,12.64055]
[1778856170749,40.35,79218.95,0.0,0.91371,5e-05,12.5867]
[1778856171756,40.35,79216.03,0.0,0.91356,5e-05,12.60164]
[1778856174424,40.35,79216.38,0.0,0.91358,5e-05,12.59951]
[1778856174885,40.35,79216.38,0.0,0.91358,5e-05,12.59951]
[1778856174975,40.35,79202.77,0.0,0.91292,5e-05,12.66988]
[1778856175790,40.35,79190.55,0.0,0.91232,5e-05,12.73307]
[1778856176797,40.35,79203.16,0.0,0.91293,5e-05,12.66806]
[1778856177805,40.35,79218.13,0.0,0.91367,5e-05,12.59077]
[1778856178172,40.35,79218.13,0.0,0.91367,5e-05,12.59077]
[1778856178811,40.35,79219.89,0.0,0.91375,5e-05,12.5819]
[1778856183847,40.35,79219.09,0.0,0.91371,5e-05,12.5858]
[1778856186323,40.35,79217.95,0.0,0.91366,5e-05,12.59147]
[1778856191902,40.35,79221.36,0.0,0.91383,5e-05,12.57325]
[1778856196937,40.34,79219.6,0.0,0.91375,5e-05,12.58189]
[1778856199703,40.34,79220.53,0.0,0.9138,5e-05,12.57693]
[1778856199809,40.34,79220.53,0.0,0.9138,5e-05,12.57693]
[1778856199958,40.34,79220.72,0.0,0.91381,5e-05,12.57588]
[1778856204993,40.34,79227.04,0.0,0.91412,5e-05,12.54303]
[1778856206000,40.34,79234.42,0.0,0.91448,5e-05,12.505]
[1778856208016,40.34,79239.65,0.0,0.91473,5e-05,12.47747]
[1778856209023,40.34,79247.47,0.0,0.91511,5e-05,12.43702]
[1778856210030,40.34,79253.93,0.0,0.91543,5e-05,12.40366]
[1778856210311,40.34,79253.93,0.0,0.91543,5e-05,12.40366]
[1778856210362,40.34,79253.93,0.0,0.91543,5e-05,12.40366]
[1778856215075,40.34,79237.05,0.0,0.91465,5e-05,12.4855]
[1778856216078,40.34,79213.98,0.0,0.91353,5e-05,12.60415]
[1778856217085,40.34,79213.41,0.0,0.9135,5e-05,12.60664]
[1778856220106,40.34,79204.59,0.0,0.91308,5e-05,12.65083]
[1778856222120,40.33,79196.0,0.0,0.91267,5e-05,12.69425]
[1778856224134,40.33,79190.6,0.0,0.91242,5e-05,12.72104]
[1778856229169,40.33,79190.51,0.0,0.91244,5e-05,12.7183]
[1778856234204,40.32,79190.49,0.0,0.91247,5e-05,12.71517]
[1778856235816,40.32,79189.11,0.0,0.91241,5e-05,12.72169]
[1778856235868,40.32,79189.11,0.0,0.91241,5e-05,12.72169]
[1778856236069,40.32,79189.11,0.0,0.91241,5e-05,12.72169]
[1778856236170,40.32,79189.11,0.0,0.91242,5e-05,12.72104]
[1778856241253,40.31,79185.37,0.0,0.91226,5e-05,12.73717]
[1778856243267,40.31,79178.26,0.0,0.91192,5e-05,12.77276]
[1778856245069,40.31,79178.26,0.0,0.91192,5e-05,12.77276]
[1778856245112,40.31,79178.26,0.0,0.91192,5e-05,12.77276]
[1778856245161,40.31,79178.15,0.0,0.91193,5e-05,12.77219]
[1778856245309,40.31,79178.15,0.0,0.91193,5e-05,12.77219]
[1778856251323,40.3,79177.22,0.0,0.9119,5e-05,12.77452]
[1778856252330,40.3,79168.5,0.0,0.91147,5e-05,12.81949]
[1778856254717,40.3,79163.9,0.0,0.91125,5e-05,12.84307]
[1778856254768,40.3,79163.9,0.0,0.91125,5e-05,12.84307]
[1778856254811,40.3,79163.9,0.0,0.91125,5e-05,12.84307]
[1778856254815,40.3,79163.25,0.0,0.91122,5e-05,12.84549]
[1778856256358,40.3,79172.99,0.0,0.91171,5e-05,12.79423]
[1778856257365,40.3,79178.79,0.0,0.91201,5e-05,12.76322]
[1778856258775,40.3,79178.79,0.0,0.91201,5e-05,12.76322]
[1778856258810,40.3,79178.79,0.0,0.91201,5e-05,12.76322]
[1778856258823,40.3,79178.79,0.0,0.91201,5e-05,12.76322]
[1778856258876,40.29,79179.39,0.0,0.91205,5e-05,12.75861]
[1778856260903,40.29,79179.45,0.0,0.91206,5e-05,12.7583]
[1778856261066,40.29,79179.45,0.0,0.91206,5e-05,12.7583]
[1778856261147,40.29,79177.78,0.0,0.91199,5e-05,12.76557]
[1778856262404,40.29,79167.04,0.0,0.91146,5e-05,12.82078]
[1778856263652,40.29,79167.04,0.0,0.91146,5e-05,12.82078]
[1778856263703,40.29,79167.04,0.0,0.91146,5e-05,12.82078]
[1778856263809,40.29,79167.04,0.0,0.91146,5e-05,12.82078]
[1778856263909,40.29,79165.8,0.0,0.91141,5e-05,12.82638]
[1778856265425,40.29,79178.34,0.0,0.91203,5e-05,12.7606]
[1778856266432,40.29,79184.08,0.0,0.91233,5e-05,12.72995]
[1778856267439,40.28,79183.83,0.0,0.91233,5e-05,12.72988]
[1778856272474,40.28,79180.22,0.0,0.9122,5e-05,12.74204]
[1778856276175,40.28,79181.87,0.0,0.91229,5e-05,12.73211]
[1778856276224,40.28,79181.87,0.0,0.91229,5e-05,12.73211]
[1778856276211,40.27,79182.26,0.0,0.91232,5e-05,12.72941]
[1778856276309,40.27,79182.26,0.0,0.91232,5e-05,12.72941]
[1778856276504,40.27,79181.27,0.0,0.91227,5e-05,12.73389]
[1778856281539,40.27,79182.8,0.0,0.91238,5e-05,12.72262]
[1778856283553,40.26,79193.86,0.0,0.91299,5e-05,12.65811]
[1778856285074,40.26,79193.86,0.0,0.91299,5e-05,12.65811]
[1778856285079,40.26,79193.86,0.0,0.91299,5e-05,12.65811]
[1778856285102,40.25,79194.19,0.0,0.91301,5e-05,12.65584]
[1778856285309,40.25,79194.19,0.0,0.91301,5e-05,12.65584]
[1778856289571,40.25,79191.86,0.0,0.91292,5e-05,12.66577]
[1778856289622,40.25,79191.86,0.0,0.91292,5e-05,12.66577]
[1778856289809,40.25,79191.86,0.0,0.91292,5e-05,12.66577]
[1778856289863,40.25,79192.64,0.0,0.91296,5e-05,12.66115]
[1778856292616,40.25,79179.15,0.0,0.91231,5e-05,12.7295]
[1778856294180,40.25,79179.15,0.0,0.91231,5e-05,12.7295]
[1778856294231,40.25,79179.15,0.0,0.91231,5e-05,12.7295]
[1778856294216,40.25,79173.87,0.0,0.91206,5e-05,12.75631]
[1778856294311,40.25,79173.87,0.0,0.91206,5e-05,12.75631]
[1778856294631,40.24,79179.12,0.0,0.91232,5e-05,12.72827]
[1778856296644,40.24,79184.86,0.0,0.91262,5e-05,12.69712]
[1778856299665,40.24,79189.91,0.0,0.91288,5e-05,12.66906]
[1778856300622,40.24,79189.91,0.0,0.91288,5e-05,12.66906]
[1778856300631,40.24,79189.91,0.0,0.91288,5e-05,12.66906]
[1778856300813,40.24,79189.91,0.0,0.91288,5e-05,12.66906]
[1778856300886,40.24,79189.75,0.0,0.91288,5e-05,12.66931]
[1778856302687,40.24,79181.85,0.0,0.9125,5e-05,12.70919]
[1778856303929,40.24,79181.85,0.0,0.9125,5e-05,12.70919]
[1778856303981,40.24,79181.85,0.0,0.9125,5e-05,12.70919]
[1778856304064,40.24,79181.85,0.0,0.9125,5e-05,12.70919]
[1778856304084,40.23,79180.59,0.0,0.91245,5e-05,12.7151]
[1778856305708,40.23,79175.3,0.0,0.9122,5e-05,12.7413]
[1778856307722,40.23,79182.15,0.0,0.91255,5e-05,12.7043]
[1778856308729,40.22,79189.85,0.0,0.91299,5e-05,12.658]
[1778856310262,40.22,79189.85,0.0,0.91299,5e-05,12.658]
[1778856310280,40.22,79189.85,0.0,0.91299,5e-05,12.658]
[1778856310319,40.22,79193.75,0.0,0.91318,5e-05,12.63719]
[1778856310743,40.22,79194.45,0.0,0.91322,5e-05,12.63303]
[1778856315778,40.21,79195.38,0.0,0.91329,5e-05,12.62561]
[1778856317792,40.21,79188.73,0.0,0.91297,5e-05,12.65913]
[1778856318799,40.21,79178.59,0.0,0.91248,5e-05,12.71129]
[1778856319806,40.21,79176.79,0.0,0.9124,5e-05,12.72001]
[1778856321943,40.21,79179.63,0.0,0.91254,5e-05,12.70458]
[1778856322060,40.21,79179.63,0.0,0.91254,5e-05,12.70458]
[1778856322161,40.21,79182.42,0.0,0.91269,5e-05,12.68943]
[1778856322317,40.21,79182.42,0.0,0.91269,5e-05,12.68943]
[1778856322560,40.21,79182.42,0.0,0.91269,5e-05,12.68943]
[1778856322827,40.2,79170.57,0.0,0.9121,5e-05,12.75052]
[1778856323835,40.2,79160.45,0.0,0.9116,5e-05,12.80294]
[1778856324843,40.2,79150.76,0.0,0.91112,5e-05,12.85314]
[1778856325858,40.2,79146.12,0.0,0.9109,5e-05,12.87689]
[1778856326859,40.2,79139.24,0.0,0.91056,5e-05,12.91237]
[1778856327865,40.2,79126.13,0.0,0.9099,5e-05,12.98056]
[1778856328872,40.2,79130.41,0.0,0.91012,5e-05,12.95773]
[1778856330023,40.2,79130.41,0.0,0.91012,5e-05,12.95773]
[1778856330205,40.2,79130.41,0.0,0.91012,5e-05,12.95773]
[1778856330309,40.2,79130.41,0.0,0.91012,5e-05,12.95773]
[1778856330889,40.2,79121.02,0.0,0.90966,5e-05,13.00576]
[1778856331896,40.2,79121.18,0.0,0.90969,5e-05,13.00121]
[1778856333910,40.19,79126.37,0.0,0.90996,5e-05,12.97248]
[1778856339124,40.19,79125.57,0.0,0.90995,5e-05,12.97396]
[1778856339144,40.19,79125.57,0.0,0.90995,5e-05,12.97396]
[1778856339316,40.19,79125.57,0.0,0.90995,5e-05,12.97396]
[1778856339151,40.19,79126.54,0.0,0.91,5e-05,12.96817]
[1778856339952,40.19,79128.49,0.0,0.91011,5e-05,12.95724]
[1778856344721,40.18,79125.45,0.0,0.90998,5e-05,12.97051]
[1778856344815,40.18,79125.45,0.0,0.90998,5e-05,12.97051]
[1778856344988,40.18,79121.1,0.0,0.90977,5e-05,12.99269]
[1778856345530,40.18,79121.1,0.0,0.90977,5e-05,12.99269]
[1778856345997,40.18,79113.08,0.0,0.90937,5e-05,13.03417]
[1778856346812,40.18,79113.08,0.0,0.90937,5e-05,13.03417]
[1778856347003,40.18,79102.58,0.0,0.90884,5e-05,13.08909]
[1778856348012,40.18,79104.01,0.0,0.90891,5e-05,13.08103]
[1778856350026,40.18,79109.37,0.0,0.9092,5e-05,13.05176]
[1778856352040,40.17,79116.11,0.0,0.90955,5e-05,13.01538]
[1778856354461,40.17,79118.39,0.0,0.90968,5e-05,13.0019]
[1778856354512,40.17,79118.39,0.0,0.90968,5e-05,13.0019]
[1778856354560,40.17,79118.39,0.0,0.90968,5e-05,13.0019]
[1778856355061,40.17,79118.71,0.0,0.9097,5e-05,12.99949]
[1778856357075,40.17,79113.99,0.0,0.90947,5e-05,13.02288]
[1778856360001,40.16,79112.39,0.0,0.90941,5e-05,13.02979]
[1778856360062,40.16,79112.39,0.0,0.90941,5e-05,13.02979]
[1778856360117,40.16,79111.12,0.0,0.90935,5e-05,13.03571]
[1778856361047,40.16,79111.12,0.0,0.90935,5e-05,13.03571]
[1778856362114,40.16,79088.04,0.0,0.90818,5e-05,13.15601]
[1778856362629,40.16,79088.04,0.0,0.90818,5e-05,13.15601]
[1778856363125,40.16,79075.6,0.0,0.90754,5e-05,13.22161]
[1778856364132,40.16,79074.43,0.0,0.90749,5e-05,13.22744]
[1778856366146,40.15,79078.41,0.0,0.90773,5e-05,13.20211]
[1778856368160,40.15,79084.78,0.0,0.90807,5e-05,13.1677]
[1778856369167,40.15,79090.4,0.0,0.90836,5e-05,13.13767]
[1778856370174,40.15,79094.48,0.0,0.90857,5e-05,13.11553]
[1778856373637,40.15,79097.26,0.0,0.90874,5e-05,13.09857]
[1778856373775,40.15,79097.26,0.0,0.90874,5e-05,13.09857]
[1778856373811,40.15,79097.26,0.0,0.90874,5e-05,13.09857]
[1778856374202,40.14,79097.85,0.0,0.90878,5e-05,13.09459]
[1778856375209,40.14,79088.99,0.0,0.90833,5e-05,13.14058]
[1778856377223,40.14,79092.92,0.0,0.90854,5e-05,13.11869]
[1778856378231,40.14,79099.06,0.0,0.90886,5e-05,13.08573]
[1778856378737,40.14,79099.06,0.0,0.90886,5e-05,13.08573]
[1778856378814,40.14,79099.06,0.0,0.90886,5e-05,13.08573]
[1778856379237,40.14,79092.49,0.0,0.90853,5e-05,13.11962]
[1778856381251,40.14,79089.52,0.0,0.90839,5e-05,13.13426]
[1778856382131,40.14,79089.52,0.0,0.90839,5e-05,13.13426]
[1778856382258,40.13,79096.05,0.0,0.90873,5e-05,13.09919]
[1778856382810,40.13,79096.05,0.0,0.90873,5e-05,13.09919]
[1778856383265,40.13,79102.86,0.0,0.90908,5e-05,13.06273]
[1778856385279,40.13,79082.06,0.0,0.90802,5e-05,13.1718]
[1778856386286,40.13,79070.73,0.0,0.90744,5e-05,13.2316]
[1778856387293,40.13,79063.94,0.0,0.90709,5e-05,13.26729]
[1778856389307,40.13,79068.32,0.0,0.90733,5e-05,13.2432]
[1778856389719,40.13,79068.32,0.0,0.90733,5e-05,13.2432]
[1778856389802,40.13,79068.32,0.0,0.90733,5e-05,13.2432]
[1778856389812,40.13,79068.32,0.0,0.90733,5e-05,13.2432]
[1778856390314,40.13,79067.39,0.0,0.90728,5e-05,13.24775]
[1778856394342,40.13,79061.85,0.0,0.90703,5e-05,13.27234]
[1778856395349,40.13,79056.15,0.0,0.90674,5e-05,13.30223]
[1778856396252,40.13,79056.15,0.0,0.90674,5e-05,13.30223]
[1778856396310,40.13,79056.15,0.0,0.90674,5e-05,13.30223]
[1778856396356,40.12,79059.29,0.0,0.90691,5e-05,13.28507]
[1778856396868,40.12,79059.29,0.0,0.90691,5e-05,13.28507]
[1778856398373,40.12,79049.19,0.0,0.90639,5e-05,13.33797]
[1778856398811,40.12,79049.19,0.0,0.90639,5e-05,13.33797]
[1778856399379,40.12,79031.9,0.0,0.90549,5e-05,13.42969]
[1778856400386,40.12,79019.2,0.0,0.90482,5e-05,13.49694]
[1778856401393,40.12,79012.3,0.0,0.90446,5e-05,13.53313]
[1778856405426,40.12,79005.7,0.0,0.90413,5e-05,13.56719]
[1778856408449,40.11,78998.58,0.0,0.90376,5e-05,13.60375]
[1778856413484,40.11,78998.46,0.0,0.90377,5e-05,13.60276]
[1778856416001,40.11,79000.22,0.0,0.90387,5e-05,13.5927]
[1778856416024,40.11,79000.22,0.0,0.90387,5e-05,13.5927]
[1778856416065,40.11,79000.22,0.0,0.90387,5e-05,13.5927]
[1778856416098,40.11,79003.05,0.0,0.90403,5e-05,13.57631]
[1778856416504,40.11,79007.71,0.0,0.90428,5e-05,13.5513]
[1778856417511,40.11,79011.47,0.0,0.90449,5e-05,13.53057]
[1778856418518,40.11,79014.99,0.0,0.90468,5e-05,13.51118]
[1778856421662,40.1,79016.01,0.0,0.90475,5e-05,13.5041]
[1778856421812,40.1,79016.01,0.0,0.90475,5e-05,13.5041]
[1778856422235,40.1,79016.01,0.0,0.90475,5e-05,13.5041]
[1778856422254,40.1,79011.72,0.0,0.90454,5e-05,13.52553]
[1778856424312,40.1,79011.95,0.0,0.90455,5e-05,13.52429]
[1778856424337,40.1,79012.89,0.0,0.90461,5e-05,13.51762]
[1778856426576,40.09,79018.87,0.0,0.90495,5e-05,13.48397]
[1778856427457,40.09,79018.87,0.0,0.90495,5e-05,13.48397]
[1778856427563,40.09,79018.87,0.0,0.90495,5e-05,13.48397]
[1778856428146,40.09,79018.87,0.0,0.90495,5e-05,13.48397]
[1778856428158,40.09,79024.72,0.0,0.90527,5e-05,13.45109]
[1778856428590,40.09,79031.08,0.0,0.9056,5e-05,13.41708]
[1778856429664,40.09,79031.08,0.0,0.9056,5e-05,13.41708]
[1778856429872,40.09,79033.9,0.0,0.90577,5e-05,13.40065]
[1778856431614,40.09,79048.87,0.0,0.90656,5e-05,13.32016]
[1778856432628,40.09,79053.86,0.0,0.90683,5e-05,13.29248]
[1778856433635,40.09,79066.9,0.0,0.9075,5e-05,13.22313]
[1778856434642,40.09,79082.48,0.0,0.90832,5e-05,13.13968]
[1778856435649,40.09,79079.59,0.0,0.90817,5e-05,13.155]
[1778856436657,40.08,79075.84,0.0,0.90798,5e-05,13.17375]
[1778856440221,40.08,79075.96,0.0,0.908,5e-05,13.17189]
[1778856441299,40.08,79070.86,0.0,0.90775,5e-05,13.19811]
[1778856444714,40.08,79063.59,0.0,0.90737,5e-05,13.23727]
[1778856445721,40.08,79067.98,0.0,0.90759,5e-05,13.21428]
[1778856447735,40.08,79058.19,0.0,0.90708,5e-05,13.26674]
[1778856448742,40.08,79053.63,0.0,0.90684,5e-05,13.29132]
[1778856450756,40.08,79035.3,0.0,0.90587,5e-05,13.38958]
[1778856451763,40.08,79028.71,0.0,0.90555,5e-05,13.42156]
[1778856452770,40.08,79024.64,0.0,0.90533,5e-05,13.4434]
[1778856454786,40.08,79028.4,0.0,0.90553,5e-05,13.42334]
[1778856457806,40.08,79032.27,0.0,0.90573,5e-05,13.40283]
[1778856460219,40.08,79031.67,0.0,0.9057,5e-05,13.40611]
[1778856460827,40.08,79037.47,0.0,0.906,5e-05,13.37531]
[1778856462841,40.08,79033.0,0.0,0.90576,5e-05,13.39943]
[1778856465864,40.09,79028.12,0.0,0.90551,5e-05,13.42579]
[1778856466871,40.09,79009.98,0.0,0.90454,5e-05,13.5233]
[1778856467879,40.09,79009.24,0.0,0.9045,5e-05,13.52748]
[1778856471906,40.09,79000.73,0.0,0.90404,5e-05,13.57369]
[1778856472915,40.09,78996.77,0.0,0.90383,5e-05,13.59543]
[1778856473922,40.09,79002.0,0.0,0.9041,5e-05,13.56776]
[1778856474929,40.09,78997.19,0.0,0.90384,5e-05,13.59407]
[1778856476943,40.09,78989.52,0.0,0.90342,5e-05,13.63616]
[1778856477950,40.09,78982.17,0.0,0.90303,5e-05,13.6761]
[1778856478957,40.09,78975.67,0.0,0.90267,5e-05,13.71143]
[1778856480060,40.09,78975.67,0.0,0.90267,5e-05,13.71143]
[1778856480132,40.09,78971.76,0.0,0.90246,5e-05,13.73278]
[1778856481978,40.09,78975.75,0.0,0.90267,5e-05,13.7117]
[1778856482985,40.09,78971.95,0.0,0.90246,5e-05,13.73244]
[1778856484350,40.09,78971.95,0.0,0.90246,5e-05,13.73244]
[1778856484408,40.09,78957.92,0.0,0.9017,5e-05,13.80844]
[1778856485044,40.1,78960.58,0.0,0.90184,5e-05,13.79446]
[1778856486018,40.1,78957.38,0.0,0.90167,5e-05,13.81219]
[1778856487025,40.1,78963.86,0.0,0.90201,5e-05,13.77758]
[1778856487681,40.1,78963.86,0.0,0.90201,5e-05,13.77758]
[1778856488032,40.1,78969.18,0.0,0.9023,5e-05,13.74931]
[1778856489039,40.1,78963.86,0.0,0.902,5e-05,13.77854]
[1778856490032,40.1,78963.86,0.0,0.902,5e-05,13.77854]
[1778856490059,40.1,78963.86,0.0,0.902,5e-05,13.77854]
[1778856490085,40.1,78967.28,0.0,0.90219,5e-05,13.76022]
[1778856490559,40.1,78967.28,0.0,0.90219,5e-05,13.76022]
[1778856492072,40.1,78964.26,0.0,0.90202,5e-05,13.77688]
[1778856493077,40.1,78960.85,0.0,0.90183,5e-05,13.79546]
[1778856498117,40.1,78963.38,0.0,0.90196,5e-05,13.7824]
[1778856499125,40.1,78968.21,0.0,0.90222,5e-05,13.75646]
[1778856500131,40.1,78972.73,0.0,0.90247,5e-05,13.73224]
[1778856501138,40.1,78969.29,0.0,0.90228,5e-05,13.75102]
[1778856502145,40.1,78960.41,0.0,0.90179,5e-05,13.79947]
[1778856504159,40.1,78958.76,0.0,0.9017,5e-05,13.80922]
[1778856506173,40.11,78965.76,0.0,0.90207,5e-05,13.7719]
[1778856508187,40.11,78962.2,0.0,0.90187,5e-05,13.79205]
[1778856509197,40.11,78967.3,0.0,0.90214,5e-05,13.76494]
[1778856510203,40.11,78980.72,0.0,0.90286,5e-05,13.69273]
[1778856511210,40.11,78983.52,0.0,0.90303,5e-05,13.67455]
[1778856513224,40.11,78987.68,0.0,0.90325,5e-05,13.65277]
[1778856518264,40.11,78977.3,0.0,0.90267,5e-05,13.71036]
[1778856519271,40.11,78969.86,0.0,0.90227,5e-05,13.75073]
[1778856520278,40.11,78964.87,0.0,0.902,5e-05,13.77787]
[1778856521285,40.11,78960.53,0.0,0.90176,5e-05,13.80146]
[1778856522299,40.11,78957.42,0.0,0.90159,5e-05,13.81839]
[1778856523304,40.11,78947.36,0.0,0.90104,5e-05,13.8732]
[1778856524311,40.11,78943.93,0.0,0.90085,5e-05,13.89209]
[1778856526328,40.12,78934.36,0.0,0.90032,5e-05,13.94452]
[1778856527332,40.12,78934.43,0.0,0.90032,5e-05,13.94434]
[1778856531360,40.12,78938.38,0.0,0.90053,5e-05,13.92372]
[1778856531613,40.12,78938.38,0.0,0.90053,5e-05,13.92372]
[1778856532369,40.12,78941.99,0.0,0.90073,5e-05,13.9044]
[1778856533376,40.12,78947.27,0.0,0.90101,5e-05,13.87608]
[1778856534383,40.12,78951.96,0.0,0.90127,5e-05,13.85071]
[1778856535390,40.12,78964.66,0.0,0.90196,5e-05,13.78213]
[1778856536397,40.12,78971.5,0.0,0.90233,5e-05,13.74538]
[1778856541432,40.12,78972.46,0.0,0.90237,5e-05,13.74132]
[1778856543773,40.12,78970.32,0.0,0.90225,5e-05,13.75331]
[1778856544453,40.12,78973.36,0.0,0.90241,5e-05,13.73712]
[1778856549488,40.12,78977.86,0.0,0.90264,5e-05,13.71409]
[1778856550495,40.12,78981.21,0.0,0.90282,5e-05,13.69631]
[1778856552509,40.13,78986.21,0.0,0.90308,5e-05,13.66999]
[1778856553516,40.13,78979.72,0.0,0.90273,5e-05,13.70526]
[1778856557544,40.13,78987.9,0.0,0.90316,5e-05,13.66237]
[1778856559558,40.13,78995.26,0.0,0.90354,5e-05,13.6235]
[1778856561572,40.13,78989.08,0.0,0.9032,5e-05,13.65748]
[1778856562579,40.13,78985.8,0.0,0.90303,5e-05,13.67553]
[1778856563586,40.13,78983.12,0.0,0.90288,5e-05,13.6903]
[1778856564597,40.13,78977.29,0.0,0.90256,5e-05,13.72202]
[1778856565600,40.13,78971.92,0.0,0.90227,5e-05,13.75126]
[1778856566607,40.13,78968.0,0.0,0.90205,5e-05,13.77264]
[1778856567614,40.13,78972.29,0.0,0.90228,5e-05,13.7497]
[1778856572620,40.14,78972.93,0.0,0.90233,5e-05,13.74365]
[1778856572754,40.14,78972.93,0.0,0.90233,5e-05,13.74365]
[1778856572803,40.14,78972.93,0.0,0.90233,5e-05,13.74365]
[1778856572811,40.14,78972.93,0.0,0.90233,5e-05,13.74365]
[1778856572832,40.14,78970.06,0.0,0.90217,5e-05,13.75954]
[1778856577686,40.14,78980.69,0.0,0.90274,5e-05,13.70294]
[1778856578693,40.14,78985.94,0.0,0.90302,5e-05,13.67488]
[1778856581200,40.14,78984.99,0.0,0.90297,5e-05,13.68027]
[1778856581208,40.14,78984.99,0.0,0.90297,5e-05,13.68027]
[1778856581309,40.14,78984.99,0.0,0.90297,5e-05,13.68027]
[1778856585744,40.14,78990.19,0.0,0.90323,5e-05,13.65412]
[1778856586751,40.14,78998.42,0.0,0.90366,5e-05,13.6102]
[1778856588765,40.14,79005.01,0.0,0.90402,5e-05,13.5747]
[1778856590780,40.14,79001.39,0.0,0.90383,5e-05,13.59375]
[1778856591787,40.14,78998.57,0.0,0.90368,5e-05,13.60899]
[1778856592795,40.14,78993.34,0.0,0.90339,5e-05,13.63749]
[1778856595712,40.14,78992.09,0.0,0.90332,5e-05,13.64491]
[1778856595812,40.14,78992.09,0.0,0.90332,5e-05,13.64491]
[1778856595814,40.14,78992.09,0.0,0.90332,5e-05,13.64491]
[1778856596063,40.14,78992.09,0.0,0.90332,5e-05,13.64491]
[1778856601857,40.15,78989.77,0.0,0.90318,5e-05,13.65928]
[1778856602864,40.15,78986.48,0.0,0.903,5e-05,13.6773]
[1778856603871,40.15,78981.32,0.0,0.90272,5e-05,13.70507]
[1778856604880,40.15,78975.21,0.0,0.90239,5e-05,13.73852]
[1778856605886,40.15,78969.92,0.0,0.9021,5e-05,13.76724]
[1778856607900,40.15,78965.42,0.0,0.90185,5e-05,13.79181]
[1778856609914,40.15,78970.1,0.0,0.9021,5e-05,13.76681]
[1778856610921,40.15,78972.83,0.0,0.90225,5e-05,13.75225]
[1778856614625,40.15,78970.29,0.0,0.90211,5e-05,13.7665]
[1778856614677,40.15,78970.29,0.0,0.90211,5e-05,13.7665]
[1778856614810,40.15,78970.29,0.0,0.90211,5e-05,13.7665]
[1778856619984,40.15,78976.29,0.0,0.90242,5e-05,13.73504]
[1778856621411,40.15,78976.29,0.0,0.90242,5e-05,13.73504]
[1778856621564,40.15,78976.29,0.0,0.90242,5e-05,13.73504]
[1778856621573,40.15,78976.29,0.0,0.90242,5e-05,13.73504]
[1778856621871,40.15,78976.55,0.0,0.90243,5e-05,13.73385]
[1778856622066,40.15,78976.55,0.0,0.90243,5e-05,13.73385]
[1778856623006,40.15,78965.24,0.0,0.90182,5e-05,13.79524]
[1778856625021,40.15,78965.32,0.0,0.90182,5e-05,13.79504]
[1778856626833,40.15,78965.51,0.0,0.90183,5e-05,13.79413]
[1778856626882,40.15,78965.51,0.0,0.90183,5e-05,13.79413]
[1778856627061,40.15,78965.51,0.0,0.90183,5e-05,13.79413]
[1778856629050,40.16,78959.68,0.0,0.90151,5e-05,13.82595]
[1778856630057,40.16,78955.55,0.0,0.90129,5e-05,13.84834]
[1778856633078,40.16,78960.1,0.0,0.90155,5e-05,13.8205]
[1778856635248,40.16,78957.89,0.0,0.90143,5e-05,13.83252]
[1778856635312,40.16,78957.89,0.0,0.90143,5e-05,13.83252]
[1778856635416,40.16,78957.89,0.0,0.90143,5e-05,13.83252]
[1778856636762,40.16,78957.42,0.0,0.9014,5e-05,13.83517]
[1778856636810,40.16,78957.42,0.0,0.9014,5e-05,13.83517]
[1778856637106,40.16,78961.05,0.0,0.9016,5e-05,13.81562]
[1778856639120,40.16,78971.54,0.0,0.90217,5e-05,13.75922]
[1778856642141,40.16,78968.6,0.0,0.902,5e-05,13.7756]
[1778856642769,40.16,78968.6,0.0,0.902,5e-05,13.7756]
[1778856642812,40.16,78968.6,0.0,0.902,5e-05,13.7756]
[1778856642871,40.16,78968.6,0.0,0.902,5e-05,13.7756]
[1778856643450,40.16,78968.6,0.0,0.902,5e-05,13.7756]
[1778856643564,40.16,78968.6,0.0,0.902,5e-05,13.7756]
[1778856645166,40.16,78975.05,0.0,0.90235,5e-05,13.74132]
[1778856646173,40.16,78978.73,0.0,0.90254,5e-05,13.72171]
[1778856651208,40.16,78973.28,0.0,0.90224,5e-05,13.75222]
[1778856653222,40.16,78977.47,0.0,0.90246,5e-05,13.73003]
[1778856654761,40.16,78978.61,0.0,0.90252,5e-05,13.7241]
[1778856654811,40.16,78978.61,0.0,0.90252,5e-05,13.7241]
[1778856655064,40.16,78978.61,0.0,0.90252,5e-05,13.7241]
[1778856656243,40.16,78982.71,0.0,0.90273,5e-05,13.70248]
[1778856657250,40.16,78988.41,0.0,0.90304,5e-05,13.67208]
[1778856659264,40.16,78994.96,0.0,0.90338,5e-05,13.63749]
[1778856660280,40.16,79006.34,0.0,0.90399,5e-05,13.57645]
[1778856661284,40.16,79012.0,0.0,0.90429,5e-05,13.54624]
[1778856662291,40.16,79008.59,0.0,0.90411,5e-05,13.56468]
[1778856664305,40.17,79005.69,0.0,0.90395,5e-05,13.58047]
[1778856669340,40.17,79009.86,0.0,0.90417,5e-05,13.55871]
[1778856670356,40.17,79017.93,0.0,0.90459,5e-05,13.51564]
[1778856671356,40.17,79011.6,0.0,0.90426,5e-05,13.54973]
[1778856672362,40.17,79007.95,0.0,0.90406,5e-05,13.56943]
[1778856674722,40.17,79010.29,0.0,0.90418,5e-05,13.55713]
[1778856674786,40.17,79010.29,0.0,0.90418,5e-05,13.55713]
[1778856674827,40.17,79010.29,0.0,0.90418,5e-05,13.55713]
[1778856677398,40.17,79003.75,0.0,0.90383,5e-05,13.59252]
[1778856679412,40.17,78997.22,0.0,0.90348,5e-05,13.62768]
[1778856680419,40.17,78993.43,0.0,0.90328,5e-05,13.64837]
[1778856682433,40.17,78988.08,0.0,0.90298,5e-05,13.6777]
[1778856684447,40.17,78980.36,0.0,0.90256,5e-05,13.71974]
[1778856685454,40.17,78972.97,0.0,0.90216,5e-05,13.75972]
[1778856687468,40.17,78970.12,0.0,0.90201,5e-05,13.77531]
[1778856688475,40.17,78967.08,0.0,0.90184,5e-05,13.7918]
[1778856690063,40.17,78968.83,0.0,0.90194,5e-05,13.78243]
[1778856690201,40.17,78968.83,0.0,0.90194,5e-05,13.78243]
[1778856690313,40.17,78968.83,0.0,0.90194,5e-05,13.78243]
[1778856694519,40.17,78974.25,0.0,0.90224,5e-05,13.75029]
[1778856695781,40.17,78975.26,0.0,0.9023,5e-05,13.745]
[1778856695811,40.17,78975.26,0.0,0.9023,5e-05,13.745]
[1778856695831,40.17,78975.26,0.0,0.9023,5e-05,13.745]
[1778856698182,40.17,78976.21,0.0,0.90235,5e-05,13.7402]
[1778856698315,40.17,78976.21,0.0,0.90235,5e-05,13.7402]
[1778856699554,40.17,78982.65,0.0,0.90269,5e-05,13.70588]
[1778856701568,40.18,78986.53,0.0,0.90289,5e-05,13.68545]
[1778856702575,40.18,78989.28,0.0,0.90304,5e-05,13.67092]
[1778856703147,40.18,78989.28,0.0,0.90304,5e-05,13.67092]
[1778856703199,40.18,78989.28,0.0,0.90304,5e-05,13.67092]
[1778856703312,40.18,78989.28,0.0,0.90304,5e-05,13.67092]
[1778856704589,40.18,78995.85,0.0,0.90338,5e-05,13.63617]
[1778856706603,40.18,79002.48,0.0,0.90374,5e-05,13.60061]
[1778856707611,40.18,79006.25,0.0,0.90394,5e-05,13.58046]
[1778856708667,40.18,79022.99,0.0,0.90483,5e-05,13.49094]
[1778856709651,40.18,79042.49,0.0,0.90585,5e-05,13.38678]
[1778856710658,40.18,79048.86,0.0,0.90619,5e-05,13.35294]
[1778856712672,40.18,79039.55,0.0,0.90569,5e-05,13.40283]
[1778856713681,40.18,79036.13,0.0,0.90551,5e-05,13.42115]
[1778856714687,40.18,79033.55,0.0,0.90538,5e-05,13.43496]
[1778856716702,40.18,79030.83,0.0,0.90523,5e-05,13.44951]
[1778856717710,40.18,79024.16,0.0,0.90488,5e-05,13.48514]
[1778856718717,40.18,79019.0,0.0,0.90461,5e-05,13.51268]
[1778856720732,40.18,79014.2,0.0,0.90436,5e-05,13.53816]
[1778856721746,40.18,79006.79,0.0,0.90396,5e-05,13.57805]
[1778856722746,40.18,79002.47,0.0,0.90373,5e-05,13.60139]
[1778856723753,40.18,78997.29,0.0,0.90345,5e-05,13.6293]
[1778856725767,40.18,78996.41,0.0,0.90341,5e-05,13.63413]
[1778856726774,40.18,78988.18,0.0,0.90296,5e-05,13.67837]
[1778856728789,40.18,78984.81,0.0,0.90278,5e-05,13.6971]
[1778856729799,40.18,78990.85,0.0,0.9031,5e-05,13.66489]
[1778856730805,40.18,78995.1,0.0,0.90332,5e-05,13.6423]
[1778856732819,40.18,78993.91,0.0,0.90325,5e-05,13.64931]
[1778856734640,40.18,78993.91,0.0,0.90325,5e-05,13.64931]
[1778856734692,40.18,78993.91,0.0,0.90325,5e-05,13.64931]
[1778856734816,40.18,78994.65,0.0,0.90329,5e-05,13.64594]
[1778856735840,40.18,78997.63,0.0,0.90344,5e-05,13.63025]
[1778856736847,40.18,79004.49,0.0,0.90381,5e-05,13.59343]
[1778856739057,40.18,79006.28,0.0,0.90391,5e-05,13.58384]
[1778856739131,40.18,79006.28,0.0,0.90391,5e-05,13.58384]
[1778856739313,40.18,79006.28,0.0,0.90391,5e-05,13.58384]
[1778856744903,40.18,79008.46,0.0,0.90402,5e-05,13.57272]
[1778856746698,40.18,79008.46,0.0,0.90402,5e-05,13.57272]
[1778856746727,40.18,79008.46,0.0,0.90402,5e-05,13.57272]
[1778856746811,40.18,79009.5,0.0,0.90407,5e-05,13.56733]
[1778856748931,40.18,79017.64,0.0,0.9045,5e-05,13.52364]
[1778856751093,40.18,79018.54,0.0,0.90455,5e-05,13.51863]
[1778856751310,40.18,79018.54,0.0,0.90455,5e-05,13.51863]
[1778856751433,40.18,79018.54,0.0,0.90455,5e-05,13.51863]
[1778856751561,40.18,79018.54,0.0,0.90455,5e-05,13.51863]
[1778856752963,40.18,79025.95,0.0,0.90497,5e-05,13.47506]
[1778856756991,40.18,79036.91,0.0,0.90555,5e-05,13.41616]
[1778856757998,40.18,79042.67,0.0,0.90585,5e-05,13.38545]
[1778856760017,40.18,79047.69,0.0,0.90612,5e-05,13.35881]
[1778856763038,40.18,79051.72,0.0,0.90632,5e-05,13.33765]
[1778856764045,40.18,79055.55,0.0,0.90652,5e-05,13.3174]
[1778856765052,40.18,79061.96,0.0,0.90685,5e-05,13.2835]
[1778856766829,40.18,79061.54,0.0,0.90683,5e-05,13.28594]
[1778856766997,40.18,79061.54,0.0,0.90683,5e-05,13.28594]
[1778856767062,40.18,79061.54,0.0,0.90683,5e-05,13.28594]
[1778856769080,40.18,79072.85,0.0,0.90741,5e-05,13.22623]
[1778856769965,40.18,79072.85,0.0,0.90741,5e-05,13.22623]
[1778856770017,40.18,79072.85,0.0,0.90741,5e-05,13.22623]
[1778856770061,40.18,79072.85,0.0,0.90741,5e-05,13.22623]
[1778856770087,40.18,79073.03,0.0,0.90742,5e-05,13.22524]
[1778856775130,40.18,79078.33,0.0,0.9077,5e-05,13.19705]
[1778856776134,40.18,79085.44,0.0,0.90807,5e-05,13.15945]
[1778856778148,40.18,79082.9,0.0,0.90793,5e-05,13.17305]
[1778856780162,40.18,79074.94,0.0,0.90752,5e-05,13.21531]
[1778856781147,40.18,79074.94,0.0,0.90752,5e-05,13.21531]
[1778856781232,40.18,79074.94,0.0,0.90752,5e-05,13.21531]
[1778856781309,40.18,79074.94,0.0,0.90752,5e-05,13.21531]
[1778856781317,40.18,79072.11,0.0,0.90737,5e-05,13.2303]
[1778856782176,40.18,79075.93,0.0,0.90757,5e-05,13.21003]
[1778856783183,40.18,79078.73,0.0,0.90772,5e-05,13.19521]
[1778856784197,40.18,79099.01,0.0,0.90876,5e-05,13.088]
[1778856785204,40.18,79103.81,0.0,0.909,5e-05,13.06291]
[1778856786215,40.19,79093.25,0.0,0.90846,5e-05,13.11886]
[1778856787221,40.19,79090.96,0.0,0.90834,5e-05,13.1311]
[1778856788133,40.19,79090.96,0.0,0.90834,5e-05,13.1311]
[1778856788313,40.19,79090.96,0.0,0.90834,5e-05,13.1311]
[1778856788393,40.19,79090.96,0.0,0.90834,5e-05,13.1311]
[1778856789039,40.19,79091.81,0.0,0.90838,5e-05,13.12673]
[1778856789073,40.19,79091.81,0.0,0.90838,5e-05,13.12673]
[1778856792256,40.19,79095.62,0.0,0.90857,5e-05,13.1071]
[1778856793749,40.19,79095.62,0.0,0.90857,5e-05,13.1071]
[1778856793812,40.19,79095.62,0.0,0.90857,5e-05,13.1071]
[1778856793791,40.19,79098.1,0.0,0.9087,5e-05,13.09416]
[1778856794612,40.19,79098.1,0.0,0.9087,5e-05,13.09416]
[1778856794713,40.19,79100.91,0.0,0.90884,5e-05,13.0795]
[1778856795277,40.19,79093.52,0.0,0.90846,5e-05,13.11869]
[1778856796284,40.19,79090.53,0.0,0.90831,5e-05,13.13461]
[1778856797292,40.19,79086.57,0.0,0.9081,5e-05,13.15565]
[1778856798636,40.19,79086.57,0.0,0.9081,5e-05,13.15565]
[1778856798690,40.19,79086.57,0.0,0.9081,5e-05,13.15565]
[1778856798809,40.19,79086.57,0.0,0.9081,5e-05,13.15565]
[1778856798723,40.19,79082.66,0.0,0.9079,5e-05,13.1764]
[1778856799879,40.19,79081.97,0.0,0.90786,5e-05,13.18009]
[1778856800067,40.19,79081.97,0.0,0.90786,5e-05,13.18009]
[1778856804690,40.19,79081.12,0.0,0.90782,5e-05,13.18472]
[1778856804805,40.19,79081.12,0.0,0.90782,5e-05,13.18472]
[1778856804810,40.19,79081.12,0.0,0.90782,5e-05,13.18472]
[1778856804795,40.19,79084.36,0.0,0.90799,5e-05,13.16759]
[1778856806355,40.19,79086.77,0.0,0.90811,5e-05,13.15496]
[1778856808065,40.19,79085.85,0.0,0.90806,5e-05,13.15989]
[1778856810383,40.19,79080.25,0.0,0.90777,5e-05,13.18967]
[1778856811716,40.19,79080.25,0.0,0.90777,5e-05,13.18967]
[1778856811794,40.19,79080.25,0.0,0.90777,5e-05,13.18967]
[1778856811809,40.19,79080.25,0.0,0.90777,5e-05,13.18967]
[1778856811817,40.19,79088.89,0.0,0.90824,5e-05,13.14064]
[1778856812397,40.19,79092.54,0.0,0.90843,5e-05,13.12111]
[1778856813404,40.19,79095.21,0.0,0.90856,5e-05,13.1068]
[1778856814411,40.19,79099.71,0.0,0.9088,5e-05,13.08286]
[1778856816565,40.19,79098.25,0.0,0.90872,5e-05,13.09042]
[1778856816616,40.19,79098.25,0.0,0.90872,5e-05,13.09042]
[1778856818072,40.19,79098.17,0.0,0.90872,5e-05,13.09052]
[1778856820389,40.19,79099.62,0.0,0.9088,5e-05,13.08255]
[1778856820490,40.19,79099.62,0.0,0.9088,5e-05,13.08255]
[1778856820563,40.19,79097.11,0.0,0.90867,5e-05,13.09565]
[1778856822062,40.19,79095.52,0.0,0.90859,5e-05,13.10387]
[1778856822468,40.19,79089.91,0.0,0.90831,5e-05,13.13332]
[1778856825489,40.18,79086.69,0.0,0.90815,5e-05,13.14962]
[1778856826496,40.18,79080.71,0.0,0.90784,5e-05,13.18134]
[1778856827503,40.18,79076.95,0.0,0.90765,5e-05,13.20128]
[1778856829517,40.18,79068.94,0.0,0.90723,5e-05,13.24373]
[1778856832538,40.18,79071.99,0.0,0.90739,5e-05,13.22741]
[1778856837573,40.18,79077.23,0.0,0.90766,5e-05,13.19952]
[1778856839587,40.18,79080.49,0.0,0.90783,5e-05,13.18232]
[1778856842609,40.18,79083.93,0.0,0.90801,5e-05,13.16428]
[1778856846636,40.18,79076.6,0.0,0.90762,5e-05,13.20341]
[1778856847643,40.18,79072.81,0.0,0.90743,5e-05,13.22353]
[1778856848650,40.18,79069.75,0.0,0.90727,5e-05,13.23975]
[1778856849657,40.18,79078.14,0.0,0.9077,5e-05,13.19527]
[1778856851671,40.18,79073.67,0.0,0.90747,5e-05,13.21905]
[1778856852678,40.18,79070.63,0.0,0.90731,5e-05,13.23517]
[1778856853685,40.18,79075.22,0.0,0.90755,5e-05,13.21082]
[1778856854692,40.19,79078.78,0.0,0.90774,5e-05,13.19199]
[1778856856706,40.19,79083.92,0.0,0.908,5e-05,13.1649]
[1778856857713,40.19,79086.44,0.0,0.90813,5e-05,13.15166]
[1778856862748,40.18,79092.93,0.0,0.90847,5e-05,13.11627]
[1778856863755,40.18,79095.53,0.0,0.90861,5e-05,13.10236]
[1778856865769,40.18,79099.8,0.0,0.90883,5e-05,13.07953]
[1778856868790,40.18,79102.36,0.0,0.90896,5e-05,13.06567]
[1778856872851,40.18,79102.91,0.0,0.90901,5e-05,13.05914]
[1778856873828,40.18,79108.61,0.0,0.90931,5e-05,13.02893]
[1778856874154,40.18,79108.61,0.0,0.90931,5e-05,13.02893]
[1778856874257,40.18,79108.61,0.0,0.90931,5e-05,13.02893]
[1778856874833,40.18,79114.42,0.0,0.9096,5e-05,12.99832]
[1778856877660,40.18,79116.12,0.0,0.90969,5e-05,12.98943]
[1778856882889,40.18,79116.68,0.0,0.90971,5e-05,12.98674]
[1778856886775,40.18,79116.33,0.0,0.90969,5e-05,12.98871]
[1778856886970,40.18,79106.58,0.0,0.9092,5e-05,13.04009]
[1778856887924,40.18,79094.01,0.0,0.90855,5e-05,13.10644]
[1778856888931,40.18,79093.91,0.0,0.90855,5e-05,13.10726]
[1778856890638,40.18,79093.91,0.0,0.90855,5e-05,13.10726]
[1778856890715,40.18,79093.68,0.0,0.90853,5e-05,13.10886]
[1778856890945,40.18,79106.39,0.0,0.90918,5e-05,13.0418]
[1778856891952,40.18,79112.46,0.0,0.90949,5e-05,13.00969]
[1778856892959,40.18,79113.18,0.0,0.90953,5e-05,13.00586]
[1778856894973,40.18,79118.61,0.0,0.9098,5e-05,12.97734]
[1778856895980,40.18,79124.81,0.0,0.91012,5e-05,12.94479]
[1778856897314,40.18,79124.81,0.0,0.91012,5e-05,12.94479]
[1778856897320,40.18,79140.52,0.0,0.91091,5e-05,12.86223]
[1778856899005,40.18,79147.18,0.0,0.91125,5e-05,12.82727]
[1778856900023,40.18,79153.11,0.0,0.91154,5e-05,12.79619]
[1778856901022,40.18,79165.15,0.0,0.91215,5e-05,12.73329]
[1778856903039,40.18,79173.44,0.0,0.91256,5e-05,12.69019]
[1778856904048,40.18,79178.45,0.0,0.91281,5e-05,12.66391]
[1778856906099,40.18,79169.72,0.0,0.91238,5e-05,12.70903]
[1778856908080,40.18,79160.48,0.0,0.91192,5e-05,12.7572]
[1778856910094,40.18,79161.74,0.0,0.91198,5e-05,12.75081]
[1778856912223,40.18,79162.59,0.0,0.91202,5e-05,12.74641]
[1778856912374,40.18,79162.59,0.0,0.91202,5e-05,12.74641]
[1778856912818,40.18,79162.59,0.0,0.91202,5e-05,12.74641]
[1778856912919,40.18,79155.98,0.0,0.91169,5e-05,12.78104]
[1778856915129,40.18,79160.11,0.0,0.9119,5e-05,12.75948]
[1778856917143,40.18,79154.69,0.0,0.91162,5e-05,12.78786]
[1778856921459,40.18,79155.13,0.0,0.91165,5e-05,12.78556]
[1778856921519,40.18,79155.13,0.0,0.91165,5e-05,12.78556]
[1778856921560,40.18,79155.13,0.0,0.91165,5e-05,12.78556]
[1778856921661,40.18,79155.25,0.0,0.91165,5e-05,12.78493]
[1778856927213,40.18,79147.74,0.0,0.91128,5e-05,12.82409]
[1778856931069,40.18,79147.56,0.0,0.91127,5e-05,12.82482]
[1778856931120,40.18,79147.56,0.0,0.91127,5e-05,12.82482]
[1778856931309,40.18,79147.56,0.0,0.91127,5e-05,12.82482]
[1778856931410,40.18,79147.3,0.0,0.91128,5e-05,12.8228]
[1778856933255,40.18,79140.6,0.0,0.91094,5e-05,12.85774]
[1778856938290,40.18,79137.47,0.0,0.91077,5e-05,12.87533]
[1778856939297,40.18,79131.94,0.0,0.91049,5e-05,12.90453]
[1778856940304,40.18,79126.42,0.0,0.91021,5e-05,12.93367]
[1778856942319,40.18,79119.62,0.0,0.90987,5e-05,12.96963]
[1778856944332,40.18,79112.22,0.0,0.90949,5e-05,13.00864]
[1778856945339,40.18,79106.94,0.0,0.90922,5e-05,13.03645]
[1778856948360,40.18,79114.29,0.0,0.9096,5e-05,12.99765]
[1778856949367,40.18,79119.89,0.0,0.90988,5e-05,12.96823]
[1778856950374,40.18,79126.98,0.0,0.91024,5e-05,12.93106]
[1778856951381,40.18,79135.3,0.0,0.91066,5e-05,12.8872]
[1778856953395,40.18,79137.66,0.0,0.91078,5e-05,12.87455]
[1778856956240,40.18,79135.3,0.0,0.91067,5e-05,12.88665]
[1778856956292,40.18,79135.3,0.0,0.91067,5e-05,12.88665]
[1778856956313,40.18,79135.3,0.0,0.91067,5e-05,12.88665]
[1778856956416,40.18,79136.19,0.0,0.91071,5e-05,12.88184]
[1778856961451,40.18,79133.85,0.0,0.9106,5e-05,12.89339]
[1778856964472,40.18,79140.18,0.0,0.91092,5e-05,12.85973]
[1778856965479,40.18,79145.16,0.0,0.91117,5e-05,12.83354]
[1778856967493,40.18,79152.65,0.0,0.91155,5e-05,12.79429]
[1778856970823,40.18,79150.81,0.0,0.91146,5e-05,12.80391]
[1778856970861,40.18,79150.81,0.0,0.91146,5e-05,12.80391]
[1778856970914,40.18,79149.23,0.0,0.91138,5e-05,12.8118]
[1778856971063,40.18,79149.23,0.0,0.91138,5e-05,12.8118]
[1778856977569,40.18,79139.81,0.0,0.91093,5e-05,12.859]
[1778856978313,40.18,79139.81,0.0,0.91093,5e-05,12.859]
[1778856978497,40.18,79139.81,0.0,0.91093,5e-05,12.859]
[1778856978563,40.18,79139.81,0.0,0.91093,5e-05,12.859]
[1778856978576,40.18,79138.44,0.0,0.91086,5e-05,12.86607]
[1778856983611,40.17,79142.16,0.0,0.91106,5e-05,12.84506]
[1778856985192,40.17,79143.38,0.0,0.91113,5e-05,12.83826]
[1778856985251,40.17,79143.38,0.0,0.91113,5e-05,12.83826]
[1778856985318,40.17,79143.38,0.0,0.91113,5e-05,12.83826]
[1778856985625,40.17,79141.99,0.0,0.91106,5e-05,12.84514]
[1778856990660,40.17,79151.68,0.0,0.91157,5e-05,12.79252]
[1778856993878,40.17,79154.37,0.0,0.91173,5e-05,12.77377]
[1778856993927,40.17,79154.37,0.0,0.91173,5e-05,12.77377]
[1778856994023,40.16,79153.73,0.0,0.91171,5e-05,12.77645]
[1778856994066,40.16,79153.73,0.0,0.91171,5e-05,12.77645]
[1778856999723,40.16,79155.84,0.0,0.91185,5e-05,12.7615]
[1778857003740,40.15,79155.39,0.0,0.91184,5e-05,12.76188]
[1778857003809,40.15,79155.39,0.0,0.91184,5e-05,12.76188]
[1778857003958,40.15,79155.39,0.0,0.91184,5e-05,12.76188]
[1778857003980,40.15,79155.8,0.0,0.91187,5e-05,12.75907]
[1778857005104,40.15,79156.47,0.0,0.91191,5e-05,12.75492]
[1778857005310,40.15,79156.47,0.0,0.91191,5e-05,12.75492]
[1778857005765,40.15,79156.49,0.0,0.91192,5e-05,12.75416]
[1778857007779,40.15,79163.14,0.0,0.91226,5e-05,12.71817]
[1778857009719,40.15,79165.1,0.0,0.91236,5e-05,12.70735]
[1778857009770,40.15,79165.1,0.0,0.91236,5e-05,12.70735]
[1778857009810,40.15,79165.1,0.0,0.91236,5e-05,12.70735]
[1778857009820,40.15,79166.58,0.0,0.91244,5e-05,12.69905]
[1778857011819,40.14,79175.92,0.0,0.91292,5e-05,12.64927]
[1778857012826,40.14,79180.58,0.0,0.91315,5e-05,12.62454]
[1778857017861,40.14,79183.03,0.0,0.91329,5e-05,12.60952]
[1778857019877,40.14,79194.72,0.0,0.91387,5e-05,12.54798]
[1778857020888,40.14,79200.19,0.0,0.91415,5e-05,12.5193]
[1778857023055,40.14,79205.34,0.0,0.9144,5e-05,12.49206]
[1778857025926,40.14,79221.39,0.0,0.91519,5e-05,12.40839]
[1778857026931,40.13,79223.66,0.0,0.9153,5e-05,12.39619]
[1778857029954,40.13,79231.04,0.0,0.91567,5e-05,12.35681]
[1778857030961,40.13,79236.38,0.0,0.91593,5e-05,12.32892]
[1778857032975,40.13,79241.31,0.0,0.91618,5e-05,12.30251]
[1778857033985,40.13,79246.42,0.0,0.91643,5e-05,12.27558]
[1778857035999,40.13,79239.11,0.0,0.91609,5e-05,12.31187]
[1778857038012,40.12,79248.81,0.0,0.91657,5e-05,12.26069]
[1778857040028,40.12,79253.42,0.0,0.9168,5e-05,12.23585]
[1778857041033,40.12,79259.96,0.0,0.91712,5e-05,12.20177]
[1778857041761,40.12,79259.96,0.0,0.91712,5e-05,12.20177]
[1778857041807,40.12,79259.96,0.0,0.91712,5e-05,12.20177]
[1778857041813,40.12,79259.96,0.0,0.91712,5e-05,12.20177]
[1778857045557,40.12,79262.23,0.0,0.91724,5e-05,12.18813]
[1778857048073,40.12,79254.64,0.0,0.91689,5e-05,12.22598]
[1778857048082,40.11,79254.75,0.0,0.9169,5e-05,12.22485]
[1778857048129,40.11,79254.75,0.0,0.9169,5e-05,12.22485]
[1778857048147,40.11,79254.75,0.0,0.9169,5e-05,12.22485]
[1778857049162,40.11,79250.54,0.0,0.91671,5e-05,12.24588]
[1778857049313,40.11,79250.54,0.0,0.91671,5e-05,12.24588]
[1778857050096,40.11,79253.65,0.0,0.91686,5e-05,12.22934]
[1778857052110,40.11,79260.2,0.0,0.9172,5e-05,12.19135]
[1778857054166,40.11,79260.28,0.0,0.91721,5e-05,12.19041]
[1778857054295,40.11,79260.28,0.0,0.91721,5e-05,12.19041]
[1778857054328,40.11,79260.28,0.0,0.91721,5e-05,12.19041]
[1778857054371,40.11,79261.91,0.0,0.9173,5e-05,12.18104]
[1778857059439,40.1,79266.1,0.0,0.91751,5e-05,12.15814]
[1778857059489,40.1,79266.1,0.0,0.91751,5e-05,12.15814]
[1778857059570,40.1,79266.1,0.0,0.91751,5e-05,12.15814]
[1778857059671,40.1,79267.29,0.0,0.91757,5e-05,12.15111]
[1778857062180,40.1,79274.11,0.0,0.91791,5e-05,12.11536]
[1778857063187,40.09,79281.11,0.0,0.91828,5e-05,12.07521]
[1778857065665,40.09,79280.51,0.0,0.91825,5e-05,12.07787]
[1778857065708,40.09,79280.51,0.0,0.91825,5e-05,12.07787]
[1778857065813,40.09,79280.51,0.0,0.91825,5e-05,12.07787]
[1778857065876,40.09,79279.73,0.0,0.91822,5e-05,12.08116]
[1778857066208,40.09,79274.69,0.0,0.91798,5e-05,12.10688]
[1778857069229,40.09,79270.46,0.0,0.91779,5e-05,12.12732]
[1778857071243,40.09,79262.49,0.0,0.91742,5e-05,12.16723]
[1778857072255,40.09,79262.49,0.0,0.91742,5e-05,12.16723]
[1778857072268,40.09,79262.49,0.0,0.91742,5e-05,12.16723]
[1778857072316,40.09,79262.49,0.0,0.91742,5e-05,12.16723]
[1778857072370,40.09,79261.51,0.0,0.91738,5e-05,12.1713]
[1778857075271,40.08,79266.95,0.0,0.91765,5e-05,12.14248]
[1778857076928,40.08,79266.95,0.0,0.91765,5e-05,12.14248]
[1778857077072,40.08,79266.95,0.0,0.91765,5e-05,12.14248]
[1778857077125,40.08,79266.95,0.0,0.91765,5e-05,12.14248]
[1778857077027,40.08,79273.97,0.0,0.91803,5e-05,12.10134]
[1778857077315,40.08,79273.97,0.0,0.91803,5e-05,12.10134]
[1778857077413,40.07,79275.77,0.0,0.91812,5e-05,12.09176]
[1778857081822,40.07,79272.1,0.0,0.91795,5e-05,12.10974]
[1778857081870,40.07,79272.1,0.0,0.91795,5e-05,12.10974]
[1778857082066,40.07,79272.1,0.0,0.91795,5e-05,12.10974]
[1778857081971,40.07,79269.31,0.0,0.91783,5e-05,12.12318]
[1778857087355,40.07,79268.47,0.0,0.91781,5e-05,12.12484]
[1778857088362,40.07,79263.69,0.0,0.91759,5e-05,12.14929]
[1778857089369,40.06,79255.91,0.0,0.91726,5e-05,12.18395]
[1778857090519,40.06,79251.35,0.0,0.91705,5e-05,12.20733]
[1778857091384,40.06,79249.87,0.0,0.91698,5e-05,12.21383]
[1778857093199,40.06,79248.44,0.0,0.91692,5e-05,12.22117]
[1778857093310,40.06,79248.44,0.0,0.91692,5e-05,12.22117]
[1778857093362,40.06,79248.44,0.0,0.91692,5e-05,12.22117]
[1778857093399,40.05,79247.39,0.0,0.91692,5e-05,12.22086]
[1778857095413,40.04,79240.56,0.0,0.91661,5e-05,12.25421]
[1778857096647,40.04,79240.56,0.0,0.91661,5e-05,12.25421]
[1778857096808,40.04,79240.56,0.0,0.91661,5e-05,12.25421]
[1778857096905,40.04,79239.43,0.0,0.91656,5e-05,12.25939]
[1778857100082,40.04,79241.41,0.0,0.91666,5e-05,12.24792]
[1778857100133,40.04,79241.41,0.0,0.91666,5e-05,12.24792]
[1778857100088,40.04,79242.87,0.0,0.91674,5e-05,12.23981]
[1778857100311,40.04,79242.87,0.0,0.91674,5e-05,12.23981]
[1778857100448,40.04,79245.35,0.0,0.91686,5e-05,12.22646]
[1778857101455,40.04,79249.2,0.0,0.91705,5e-05,12.20612]
[1778857105483,40.02,79240.82,0.0,0.91672,5e-05,12.2422]
[1778857106490,40.02,79226.55,0.0,0.91605,5e-05,12.31354]
[1778857107497,40.02,79219.98,0.0,0.91573,5e-05,12.34711]
[1778857109511,40.02,79215.2,0.0,0.91551,5e-05,12.37101]
[1778857110237,40.02,79215.2,0.0,0.91551,5e-05,12.37101]
[1778857110310,40.02,79215.2,0.0,0.91551,5e-05,12.37101]
[1778857110480,40.02,79215.2,0.0,0.91551,5e-05,12.37101]
[1778857110565,40.02,79215.2,0.0,0.91551,5e-05,12.37101]
[1778857110581,40.02,79216.86,0.0,0.91559,5e-05,12.36202]
[1778857114548,40.0,79225.03,0.0,0.91612,5e-05,12.30462]
[1778857115553,40.0,79233.44,0.0,0.91653,5e-05,12.26059]
[1778857116560,39.99,79239.5,0.0,0.91682,5e-05,12.22878]
[1778857118072,39.99,79239.5,0.0,0.91682,5e-05,12.22878]
[1778857118124,39.99,79239.5,0.0,0.91682,5e-05,12.22878]
[1778857118077,39.99,79241.8,0.0,0.91694,5e-05,12.21639]
[1778857118310,39.99,79241.8,0.0,0.91694,5e-05,12.21639]
[1778857118574,39.99,79245.63,0.0,0.91713,5e-05,12.19616]
[1778857123609,39.99,79244.85,0.0,0.91711,5e-05,12.19763]
[1778857128644,39.98,79245.17,0.0,0.91715,5e-05,12.19347]
[1778857133700,39.98,79246.6,0.0,0.91724,5e-05,12.18415]
[1778857134935,39.98,79247.28,0.0,0.91727,5e-05,12.18018]
[1778857134952,39.98,79247.28,0.0,0.91727,5e-05,12.18018]
[1778857135067,39.98,79247.28,0.0,0.91727,5e-05,12.18018]
[1778857135107,39.98,79246.88,0.0,0.91726,5e-05,12.18176]
[1778857137707,39.98,79243.24,0.0,0.9171,5e-05,12.19901]
[1778857142106,39.97,79244.18,0.0,0.91716,5e-05,12.19269]
[1778857142127,39.97,79244.18,0.0,0.91716,5e-05,12.19269]
[1778857142136,39.97,79233.46,0.0,0.91665,5e-05,12.24735]
[1778857142310,39.97,79233.46,0.0,0.91665,5e-05,12.24735]
[1778857142742,39.97,79230.01,0.0,0.91649,5e-05,12.26456]
[1778857144757,39.97,79225.53,0.0,0.91628,5e-05,12.28646]
[1778857145764,39.97,79220.47,0.0,0.91604,5e-05,12.31196]
[1778857146507,39.97,79220.47,0.0,0.91604,5e-05,12.31196]
[1778857146562,39.97,79220.47,0.0,0.91604,5e-05,12.31196]
[1778857147166,39.97,79220.47,0.0,0.91604,5e-05,12.31196]
[1778857147200,39.97,79220.47,0.0,0.91604,5e-05,12.31196]
[1778857146771,39.97,79215.57,0.0,0.91581,5e-05,12.33699]
[1778857147778,39.97,79210.11,0.0,0.91555,5e-05,12.3649]
[1778857148785,39.97,79199.38,0.0,0.91503,5e-05,12.42011]
[1778857149792,39.96,79197.9,0.0,0.915,5e-05,12.42333]
[1778857152814,39.96,79190.66,0.0,0.91465,5e-05,12.46026]
[1778857154938,39.94,79186.63,0.0,0.91455,5e-05,12.47107]
[1778857155835,39.93,79179.1,0.0,0.91422,5e-05,12.50505]
[1778857157849,39.93,79174.73,0.0,0.91401,5e-05,12.52736]
[1778857160137,39.93,79170.34,0.0,0.9138,5e-05,12.54973]
[1778857160870,39.93,79164.46,0.0,0.91351,5e-05,12.58013]
[1778857162901,39.92,79165.64,0.0,0.9136,5e-05,12.5707]
[1778857162952,39.92,79165.64,0.0,0.9136,5e-05,12.5707]
[1778857163070,39.92,79165.64,0.0,0.9136,5e-05,12.5707]
[1778857163118,39.92,79165.4,0.0,0.91359,5e-05,12.57164]
[1778857165905,39.92,79160.1,0.0,0.91334,5e-05,12.59839]
[1778857167213,39.92,79160.1,0.0,0.91334,5e-05,12.59839]
[1778857166912,39.92,79155.46,0.0,0.91311,5e-05,12.62229]
[1778857167264,39.92,79155.46,0.0,0.91311,5e-05,12.62229]
[1778857167309,39.92,79155.46,0.0,0.91311,5e-05,12.62229]
[1778857167919,39.92,79152.51,0.0,0.91297,5e-05,12.63734]
[1778857168926,39.92,79149.33,0.0,0.91281,5e-05,12.65357]
[1778857171947,39.92,79143.91,0.0,0.91258,5e-05,12.67736]
[1778857173516,39.92,79141.28,0.0,0.91245,5e-05,12.69103]
[1778857173677,39.92,79141.28,0.0,0.91245,5e-05,12.69103]
[1778857173808,39.92,79141.28,0.0,0.91245,5e-05,12.69103]
[1778857173961,39.92,79141.4,0.0,0.91245,5e-05,12.69026]
[1778857175975,39.92,79138.64,0.0,0.91232,5e-05,12.70449]
[1778857176982,39.92,79135.3,0.0,0.91215,5e-05,12.72186]
[1778857182018,39.91,79136.41,0.0,0.91222,5e-05,12.71508]
[1778857187053,39.91,79137.89,0.0,0.9123,5e-05,12.70639]
[1778857187993,39.91,79137.89,0.0,0.9123,5e-05,12.70639]
[1778857189350,39.91,79137.14,0.0,0.91226,5e-05,12.70998]
[1778857191070,39.91,79134.63,0.0,0.91214,5e-05,12.72297]
[1778857193725,39.91,79133.82,0.0,0.91212,5e-05,12.72456]
[1778857193759,39.91,79133.82,0.0,0.91212,5e-05,12.72456]
[1778857193810,39.91,79133.82,0.0,0.91212,5e-05,12.72456]
[1778857197123,39.9,79127.13,0.0,0.91184,5e-05,12.75466]
[1778857199828,39.89,79126.98,0.0,0.91188,5e-05,12.7501]
[1778857199879,39.89,79126.98,0.0,0.91188,5e-05,12.7501]
[1778857200059,39.89,79126.98,0.0,0.91188,5e-05,12.7501]
[1778857201151,39.88,79134.89,0.0,0.91232,5e-05,12.70332]
[1778857202159,39.88,79154.3,0.0,0.91329,5e-05,12.60138]
[1778857203165,39.88,79165.77,0.0,0.91386,5e-05,12.54103]
[1778857204172,39.88,79164.48,0.0,0.9138,5e-05,12.54747]
[1778857205179,39.88,79156.58,0.0,0.91341,5e-05,12.58845]
[1778857206191,39.88,79153.55,0.0,0.91327,5e-05,12.60392]
[1778857207197,39.88,79161.01,0.0,0.91364,5e-05,12.56451]
[1778857208204,39.87,79152.22,0.0,0.91321,5e-05,12.61015]
[1778857209211,39.87,79134.31,0.0,0.91232,5e-05,12.70365]
[1778857210218,39.87,79136.47,0.0,0.91243,5e-05,12.69212]
[1778857215254,39.87,79130.59,0.0,0.91214,5e-05,12.72212]
[1778857217267,39.87,79136.28,0.0,0.91245,5e-05,12.6898]
[1778857219281,39.87,79131.95,0.0,0.91224,5e-05,12.71218]
[1778857221295,39.87,79142.63,0.0,0.91277,5e-05,12.65569]
[1778857223309,39.86,79151.65,0.0,0.91327,5e-05,12.603]
[1778857225563,39.86,79151.27,0.0,0.91326,5e-05,12.60453]
[1778857225611,39.86,79151.27,0.0,0.91326,5e-05,12.60453]
[1778857225808,39.86,79151.27,0.0,0.91326,5e-05,12.60453]
[1778857227337,39.85,79155.15,0.0,0.91346,5e-05,12.58301]
[1778857229448,39.85,79155.44,0.0,0.91348,5e-05,12.5811]
[1778857230319,39.85,79150.46,0.0,0.91324,5e-05,12.60642]
[1778857231365,39.85,79155.57,0.0,0.91352,5e-05,12.57596]
[1778857234393,39.85,79165.13,0.0,0.914,5e-05,12.52488]
[1778857235393,39.85,79173.02,0.0,0.91439,5e-05,12.48337]
[1778857236400,39.85,79177.38,0.0,0.91461,5e-05,12.46036]
[1778857238414,39.85,79182.62,0.0,0.91487,5e-05,12.43269]
[1778857240428,39.83,79179.54,0.0,0.91481,5e-05,12.43892]
[1778857245238,39.83,79177.23,0.0,0.9147,5e-05,12.45055]
[1778857245311,39.83,79177.23,0.0,0.9147,5e-05,12.45055]
[1778857245463,39.82,79177.98,0.0,0.91478,5e-05,12.44153]
[1778857245742,39.82,79177.98,0.0,0.91478,5e-05,12.44153]
[1778857245811,39.82,79177.98,0.0,0.91478,5e-05,12.44153]
[1778857246470,39.81,79170.58,0.0,0.91446,5e-05,12.47532]
[1778857249492,39.81,79165.27,0.0,0.91421,5e-05,12.50256]
[1778857250499,39.81,79161.25,0.0,0.91401,5e-05,12.52339]
[1778857251506,39.81,79158.19,0.0,0.91386,5e-05,12.53918]
[1778857252744,39.81,79158.19,0.0,0.91386,5e-05,12.53918]
[1778857252811,39.81,79158.19,0.0,0.91386,5e-05,12.53918]
[1778857252868,39.81,79158.19,0.0,0.91386,5e-05,12.53918]
[1778857254450,39.81,79156.94,0.0,0.9138,5e-05,12.54522]
[1778857254566,39.81,79156.94,0.0,0.9138,5e-05,12.54522]
[1778857254667,39.81,79147.02,0.0,0.91331,5e-05,12.59661]
[1778857255534,39.81,79143.56,0.0,0.91315,5e-05,12.6144]
[1778857256541,39.81,79137.59,0.0,0.91285,5e-05,12.64573]
[1778857257548,39.81,79134.45,0.0,0.9127,5e-05,12.66141]
[1778857258555,39.81,79129.48,0.0,0.91245,5e-05,12.68745]
[1778857260569,39.81,79124.34,0.0,0.9122,5e-05,12.71421]
[1778857265926,39.8,79124.21,0.0,0.9122,5e-05,12.7142]
[1778857267121,39.8,79123.77,0.0,0.91217,5e-05,12.71634]
[1778857267172,39.8,79123.77,0.0,0.91217,5e-05,12.71634]
[1778857267311,39.8,79123.77,0.0,0.91217,5e-05,12.71634]
[1778857269641,39.8,79134.93,0.0,0.91274,5e-05,12.65693]
[1778857270646,39.8,79155.52,0.0,0.91377,5e-05,12.54897]
[1778857271653,39.8,79165.44,0.0,0.91426,5e-05,12.49636]
[1778857272660,39.8,79170.3,0.0,0.9145,5e-05,12.47078]
[1778857273667,39.8,79175.14,0.0,0.91474,5e-05,12.44537]
[1778857276688,39.8,79179.46,0.0,0.91496,5e-05,12.4226]
[1778857278649,39.8,79180.96,0.0,0.91503,5e-05,12.41465]
[1778857278706,39.8,79184.43,0.0,0.9152,5e-05,12.39649]
[1778857279712,39.8,79188.81,0.0,0.91542,5e-05,12.37363]
[1778857281725,39.8,79189.92,0.0,0.91547,5e-05,12.36778]
[1778857283739,39.8,79192.75,0.0,0.91561,5e-05,12.35305]
[1778857284747,39.8,79200.59,0.0,0.91599,5e-05,12.31236]
[1778857286760,39.8,79206.0,0.0,0.91625,5e-05,12.28447]
[1778857288775,39.8,79208.63,0.0,0.91638,5e-05,12.27109]
[1778857289783,39.8,79213.06,0.0,0.91659,5e-05,12.24829]
[1778857292803,39.8,79215.83,0.0,0.91674,5e-05,12.23083]
[1778857293810,39.8,79218.57,0.0,0.91688,5e-05,12.21651]
[1778857296198,39.8,79218.41,0.0,0.91687,5e-05,12.21721]
[1778857296280,39.8,79218.41,0.0,0.91687,5e-05,12.21721]
[1778857296310,39.8,79218.41,0.0,0.91687,5e-05,12.21721]
[1778857297838,39.8,79212.94,0.0,0.91661,5e-05,12.24508]
[1778857298845,39.8,79193.08,0.0,0.91565,5e-05,12.34787]
[1778857299862,39.8,79169.96,0.0,0.91451,5e-05,12.46861]
[1778857300869,39.8,79154.2,0.0,0.91373,5e-05,12.55114]
[1778857301876,39.8,79158.65,0.0,0.91395,5e-05,12.52791]
[1778857302883,39.8,79168.09,0.0,0.91442,5e-05,12.4786]
[1778857303890,39.8,79173.95,0.0,0.9147,5e-05,12.44818]
[1778857304897,39.8,79177.78,0.0,0.91489,5e-05,12.42842]
[1778857305904,39.8,79185.72,0.0,0.91528,5e-05,12.38697]
[1778857306916,39.8,79190.56,0.0,0.91552,5e-05,12.36141]
[1778857307921,39.8,79195.63,0.0,0.91577,5e-05,12.33471]
[1778857308928,39.8,79185.58,0.0,0.91528,5e-05,12.38662]
[1778857309935,39.8,79177.41,0.0,0.91489,5e-05,12.42875]
[1778857310942,39.79,79183.95,0.0,0.91525,5e-05,12.39006]
[1778857311952,39.79,79193.8,0.0,0.91573,5e-05,12.3388]
[1778857312957,39.79,79200.32,0.0,0.91605,5e-05,12.30463]
[1778857313964,39.79,79204.71,0.0,0.91627,5e-05,12.28159]
[1778857314971,39.79,79211.64,0.0,0.9166,5e-05,12.24546]
[1778857315978,39.79,79206.53,0.0,0.91636,5e-05,12.27174]
[1778857316985,39.79,79199.2,0.0,0.91601,5e-05,12.30953]
[1778857317993,39.79,79195.48,0.0,0.91583,5e-05,12.32855]
[1778857318999,39.79,79191.2,0.0,0.91562,5e-05,12.35047]
[1778857320017,39.79,79188.18,0.0,0.91547,5e-05,12.36618]
[1778857322031,39.79,79185.1,0.0,0.91532,5e-05,12.38215]
[1778857323052,39.79,79172.08,0.0,0.91469,5e-05,12.44994]
[1778857324050,39.79,79169.84,0.0,0.91458,5e-05,12.46148]
[1778857327071,39.79,79172.95,0.0,0.91473,5e-05,12.44476]
[1778857329221,39.79,79173.33,0.0,0.91475,5e-05,12.44265]
[1778857329272,39.79,79173.33,0.0,0.91475,5e-05,12.44265]
[1778857329314,39.79,79173.33,0.0,0.91475,5e-05,12.44265]
[1778857331100,39.79,79176.54,0.0,0.91492,5e-05,12.42552]
[1778857333114,39.78,79170.85,0.0,0.91464,5e-05,12.45498]
[1778857334924,39.78,79170.91,0.0,0.91464,5e-05,12.45452]
[1778857334932,39.78,79170.91,0.0,0.91464,5e-05,12.45452]
[1778857335075,39.78,79170.91,0.0,0.91464,5e-05,12.45452]
[1778857340071,39.78,79168.92,0.0,0.91455,5e-05,12.46407]
[1778857340089,39.78,79168.92,0.0,0.91455,5e-05,12.46407]
[1778857340310,39.78,79168.92,0.0,0.91455,5e-05,12.46407]
[1778857343185,39.78,79158.67,0.0,0.91405,5e-05,12.5169]
[1778857344192,39.78,79147.42,0.0,0.9135,5e-05,12.57554]
[1778857345199,39.78,79143.0,0.0,0.91328,5e-05,12.59837]
[1778857347216,39.78,79151.27,0.0,0.9137,5e-05,12.55425]
[1778857349230,39.78,79140.88,0.0,0.91319,5e-05,12.60808]
[1778857350237,39.78,79134.8,0.0,0.91289,5e-05,12.63998]
[1778857351244,39.78,79123.53,0.0,0.91234,5e-05,12.69585]
[1778857352395,39.78,79119.06,0.0,0.91212,5e-05,12.71957]
[1778857355272,39.78,79113.73,0.0,0.91184,5e-05,12.74805]
[1778857357372,39.78,79115.2,0.0,0.91192,5e-05,12.74039]
[1778857357424,39.78,79115.2,0.0,0.91192,5e-05,12.74039]
[1778857357562,39.78,79116.67,0.0,0.91199,5e-05,12.73274]
[1778857359300,39.78,79111.93,0.0,0.91175,5e-05,12.75798]
[1778857360307,39.78,79108.99,0.0,0.9116,5e-05,12.77358]
[1778857361314,39.78,79112.22,0.0,0.91176,5e-05,12.7566]
[1778857361917,39.78,79112.22,0.0,0.91176,5e-05,12.7566]
[1778857363328,39.78,79107.38,0.0,0.91152,5e-05,12.7823]
[1778857366369,39.78,79105.47,0.0,0.91142,5e-05,12.79246]
[1778857366386,39.78,79105.47,0.0,0.91142,5e-05,12.79246]
[1778857366409,39.78,79102.38,0.0,0.91126,5e-05,12.80881]
[1778857366562,39.78,79102.38,0.0,0.91126,5e-05,12.80881]
[1778857369370,39.78,79097.39,0.0,0.91101,5e-05,12.83522]
[1778857371835,39.78,79095.51,0.0,0.91091,5e-05,12.84507]
[1778857371886,39.78,79095.51,0.0,0.91091,5e-05,12.84507]
[1778857372061,39.78,79095.51,0.0,0.91091,5e-05,12.84507]
[1778857372391,39.78,79090.15,0.0,0.91064,5e-05,12.8734]
[1778857374405,39.78,79094.32,0.0,0.91086,5e-05,12.85114]
[1778857375412,39.78,79090.57,0.0,0.91067,5e-05,12.87095]
[1778857376792,39.78,79088.55,0.0,0.91056,5e-05,12.88158]
[1778857376811,39.78,79088.55,0.0,0.91056,5e-05,12.88158]
[1778857376841,39.78,79088.55,0.0,0.91056,5e-05,12.88158]
[1778857377475,39.78,79088.55,0.0,0.91056,5e-05,12.88158]
[1778857377562,39.78,79086.41,0.0,0.91045,5e-05,12.89283]
[1778857378433,39.78,79082.15,0.0,0.91024,5e-05,12.91532]
[1778857379442,39.78,79076.2,0.0,0.90993,5e-05,12.94677]
[1778857380405,39.78,79076.2,0.0,0.90993,5e-05,12.94677]
[1778857380436,39.78,79076.2,0.0,0.90993,5e-05,12.94677]
[1778857380449,39.78,79073.49,0.0,0.9098,5e-05,12.96098]
[1778857380559,39.78,79073.49,0.0,0.9098,5e-05,12.96098]
[1778857382010,39.78,79072.53,0.0,0.90975,5e-05,12.96588]
[1778857382062,39.78,79072.53,0.0,0.90975,5e-05,12.96588]
[1778857382165,39.78,79072.53,0.0,0.90975,5e-05,12.96588]
[1778857382455,39.78,79072.53,0.0,0.90975,5e-05,12.96588]
[1778857382562,39.78,79070.88,0.0,0.90967,5e-05,12.97443]
[1778857383470,39.78,79065.8,0.0,0.90941,5e-05,13.00122]
[1778857385484,39.78,79062.17,0.0,0.90923,5e-05,13.01997]
[1778857387498,39.78,79075.69,0.0,0.90993,5e-05,12.94748]
[1778857389317,39.77,79082.08,0.0,0.91026,5e-05,12.91322]
[1778857390571,39.77,79082.18,0.0,0.91026,5e-05,12.91269]
[1778857390586,39.77,79082.18,0.0,0.91026,5e-05,12.91269]
[1778857390813,39.77,79082.18,0.0,0.91026,5e-05,12.91269]
[1778857392533,39.77,79090.89,0.0,0.91071,5e-05,12.86614]
[1778857394551,39.77,79086.92,0.0,0.91051,5e-05,12.88706]
[1778857395558,39.77,79090.68,0.0,0.9107,5e-05,12.86708]
[1778857397804,39.77,79088.11,0.0,0.91057,5e-05,12.88061]
[1778857397950,39.77,79088.11,0.0,0.91057,5e-05,12.88061]
[1778857398068,39.77,79088.11,0.0,0.91057,5e-05,12.88061]
[1778857398152,39.77,79081.99,0.0,0.91026,5e-05,12.91294]
[1778857399586,39.77,79073.98,0.0,0.90985,5e-05,12.95534]
[1778857401657,39.77,79071.7,0.0,0.90974,5e-05,12.96732]
[1778857401680,39.77,79071.7,0.0,0.90974,5e-05,12.96732]
[1778857401810,39.77,79071.7,0.0,0.90974,5e-05,12.96732]
[1778857401911,39.77,79065.86,0.0,0.90944,5e-05,12.99799]
[1778857404621,39.77,79077.73,0.0,0.91005,5e-05,12.93437]
[1778857406126,39.77,79077.73,0.0,0.91005,5e-05,12.93437]
[1778857406283,39.77,79077.73,0.0,0.91005,5e-05,12.93437]
[1778857406311,39.77,79077.73,0.0,0.91005,5e-05,12.93437]
[1778857406385,39.77,79079.97,0.0,0.91017,5e-05,12.92206]
[1778857411414,39.77,79080.94,0.0,0.91023,5e-05,12.91647]
[1778857411466,39.77,79080.94,0.0,0.91023,5e-05,12.91647]
[1778857411515,39.77,79071.28,0.0,0.90975,5e-05,12.96417]
[1778857411563,39.77,79071.28,0.0,0.90975,5e-05,12.96417]
[1778857411670,39.77,79066.58,0.0,0.90951,5e-05,12.98916]
[1778857412677,39.77,79065.62,0.0,0.90946,5e-05,12.99404]
[1778857417712,39.77,79067.01,0.0,0.90954,5e-05,12.98667]
[1778857420330,39.77,79066.54,0.0,0.90951,5e-05,12.98924]
[1778857420382,39.77,79066.54,0.0,0.90951,5e-05,12.98924]
[1778857420558,39.77,79066.19,0.0,0.90949,5e-05,12.99124]
[1778857425522,39.77,79064.29,0.0,0.90939,5e-05,13.0016]
[1778857425559,39.77,79063.47,0.0,0.90935,5e-05,13.00601]
[1778857426454,39.77,79063.47,0.0,0.90935,5e-05,13.00601]
[1778857429796,39.77,79059.77,0.0,0.90916,5e-05,13.0259]
[1778857430803,39.77,79063.93,0.0,0.90937,5e-05,13.00375]
[1778857431810,39.77,79071.55,0.0,0.90976,5e-05,12.96329]
[1778857432817,39.77,79083.65,0.0,0.91038,5e-05,12.89916]
[1778857433824,39.77,79083.28,0.0,0.91036,5e-05,12.90133]
[1778857434768,39.77,79083.28,0.0,0.91036,5e-05,12.90133]
[1778857434810,39.77,79083.28,0.0,0.91036,5e-05,12.90133]
[1778857434820,39.77,79083.28,0.0,0.91036,5e-05,12.90133]
[1778857436528,39.77,79083.9,0.0,0.91039,5e-05,12.89792]
[1778857436564,39.77,79086.1,0.0,0.91051,5e-05,12.88614]
[1778857437853,39.77,79089.89,0.0,0.9107,5e-05,12.86597]
[1778857438860,39.77,79093.47,0.0,0.91088,5e-05,12.84684]
[1778857441881,39.77,79096.45,0.0,0.91104,5e-05,12.83099]
[1778857442888,39.77,79101.16,0.0,0.91127,5e-05,12.80608]
[1778857443560,39.77,79101.16,0.0,0.91127,5e-05,12.80608]
[1778857443612,39.77,79101.16,0.0,0.91127,5e-05,12.80608]
[1778857443810,39.77,79101.16,0.0,0.91127,5e-05,12.80608]
[1778857446916,39.77,79106.2,0.0,0.91153,5e-05,12.77965]
[1778857448930,39.77,79110.61,0.0,0.91175,5e-05,12.75657]
[1778857450286,39.77,79110.61,0.0,0.91175,5e-05,12.75657]
[1778857450315,39.77,79110.61,0.0,0.91175,5e-05,12.75657]
[1778857452176,39.77,79114.6,0.0,0.91195,5e-05,12.7358]
[1778857452278,39.77,79111.69,0.0,0.9118,5e-05,12.75132]
[1778857453072,39.77,79111.69,0.0,0.9118,5e-05,12.75132]
[1778857453147,39.77,79103.9,0.0,0.9114,5e-05,12.79259]
[1778857454442,39.77,79103.9,0.0,0.9114,5e-05,12.79259]
[1778857454493,39.77,79103.9,0.0,0.9114,5e-05,12.79259]
[1778857454543,39.77,79089.75,0.0,0.91068,5e-05,12.86787]
[1778857455074,39.77,79089.75,0.0,0.91068,5e-05,12.86787]
[1778857455089,39.77,79087.78,0.0,0.91058,5e-05,12.8786]
[1778857455980,39.77,79080.09,0.0,0.91018,5e-05,12.91967]
[1778857458500,39.77,79079.61,0.0,0.91016,5e-05,12.92242]
[1778857458618,39.77,79079.91,0.0,0.91017,5e-05,12.92103]
[1778857458813,39.77,79079.91,0.0,0.91017,5e-05,12.92103]
[1778857462023,39.78,79082.75,0.0,0.91031,5e-05,12.90674]
[1778857467059,39.78,79085.72,0.0,0.91045,5e-05,12.89209]
[1778857469073,39.78,79093.22,0.0,0.91083,5e-05,12.85283]
[1778857470080,39.78,79096.01,0.0,0.91097,5e-05,12.83836]
[1778857475115,39.78,79094.82,0.0,0.91092,5e-05,12.8423]
[1778857477129,39.78,79091.97,0.0,0.91077,5e-05,12.85731]
[1778857482164,39.78,79099.35,0.0,0.91115,5e-05,12.81803]
[1778857483171,39.78,79104.31,0.0,0.9114,5e-05,12.79183]
[1778857484178,39.78,79109.99,0.0,0.91169,5e-05,12.76189]
[1778857489213,39.78,79101.94,0.0,0.91128,5e-05,12.80495]
[1778857490220,39.78,79097.54,0.0,0.91105,5e-05,12.82826]
[1778857493241,39.78,79090.31,0.0,0.91068,5e-05,12.8672]
[1778857497269,39.78,79087.2,0.0,0.91051,5e-05,12.88477]
[1778857500290,39.79,79083.95,0.0,0.91034,5e-05,12.90277]
[1778857501297,39.79,79081.14,0.0,0.91019,5e-05,12.9179]
[1778857502305,39.79,79077.66,0.0,0.91001,5e-05,12.93656]
[1778857503311,39.79,79074.92,0.0,0.90987,5e-05,12.95128]
[1778857507341,39.79,79084.47,0.0,0.91035,5e-05,12.90116]
[1778857508346,39.79,79086.39,0.0,0.91045,5e-05,12.8912]
[1778857509353,39.79,79083.54,0.0,0.9103,5e-05,12.90655]
[1778857512376,39.79,79078.62,0.0,0.91004,5e-05,12.93331]
[1778857513383,39.79,79075.26,0.0,0.90987,5e-05,12.95133]
[1778857517414,39.79,79080.7,0.0,0.91014,5e-05,12.92306]
[1778857518421,39.79,79086.51,0.0,0.91044,5e-05,12.89244]
[1778857519428,39.79,79091.62,0.0,0.9107,5e-05,12.86528]
[1778857524463,39.79,79092.18,0.0,0.91073,5e-05,12.86212]
[1778857526477,39.79,79097.01,0.0,0.91097,5e-05,12.83651]
[1778857531512,39.79,79096.82,0.0,0.91098,5e-05,12.83423]
[1778857536547,39.79,79096.09,0.0,0.91095,5e-05,12.83815]
[1778857541583,39.79,79098.29,0.0,0.91106,5e-05,12.82665]
[1778857546618,39.79,79099.25,0.0,0.9111,5e-05,12.82179]
[1778857549639,39.79,79103.81,0.0,0.91133,5e-05,12.79785]
[1778857551653,39.79,79115.11,0.0,0.9119,5e-05,12.7384]
[1778857552632,39.79,79115.11,0.0,0.9119,5e-05,12.7384]
[1778857552660,39.79,79117.7,0.0,0.91203,5e-05,12.72493]
[1778857557955,39.79,79117.04,0.0,0.91199,5e-05,12.72921]
[1778857563737,39.8,79119.35,0.0,0.91209,5e-05,12.7184]
[1778857564744,39.8,79116.77,0.0,0.91196,5e-05,12.7322]
[1778857569783,39.8,79119.44,0.0,0.91209,5e-05,12.71915]
[1778857574819,39.8,79118.93,0.0,0.91205,5e-05,12.72287]
[1778857579856,39.8,79118.75,0.0,0.91203,5e-05,12.72482]
[1778857582877,39.8,79121.33,0.0,0.91216,5e-05,12.71182]
[1778857584891,39.8,79118.74,0.0,0.91202,5e-05,12.72589]
[1778857585898,39.8,79110.58,0.0,0.91161,5e-05,12.76912]
[1778857587913,39.8,79105.8,0.0,0.91137,5e-05,12.79466]
[1778857588929,39.81,79101.93,0.0,0.91116,5e-05,12.81597]
[1778857590934,39.81,79089.99,0.0,0.91055,5e-05,12.87953]
[1778857591941,39.81,79081.05,0.0,0.91011,5e-05,12.92427]
[1778857592948,39.81,79079.27,0.0,0.91001,5e-05,12.93393]
[1778857595969,39.81,79075.65,0.0,0.90982,5e-05,12.95371]
[1778857597983,39.81,79078.36,0.0,0.90996,5e-05,12.93964]
[1778857598901,39.81,79078.36,0.0,0.90996,5e-05,12.93964]
[1778857607046,39.81,79078.92,0.0,0.90997,5e-05,12.9381]
[1778857612083,39.81,79081.71,0.0,0.91011,5e-05,12.92408]
[1778857613090,39.81,79086.75,0.0,0.91037,5e-05,12.89752]
[1778857614097,39.81,79089.48,0.0,0.9105,5e-05,12.88326]
[1778857619132,39.82,79083.51,0.0,0.91019,5e-05,12.916]
[1778857624167,39.82,79084.28,0.0,0.91022,5e-05,12.91287]
[1778857628195,39.82,79088.45,0.0,0.91042,5e-05,12.89162]
[1778857633230,39.82,79095.17,0.0,0.91075,5e-05,12.8573]
[1778857638266,39.82,79092.13,0.0,0.91059,5e-05,12.87484]
[1778857643301,39.83,79090.67,0.0,0.9105,5e-05,12.88394]
[1778857648336,39.83,79089.18,0.0,0.91041,5e-05,12.89309]
[1778857651357,39.83,79092.34,0.0,0.91059,5e-05,12.87381]
[1778857656396,39.83,79094.89,0.0,0.9107,5e-05,12.86173]
[1778857658410,39.83,79091.69,0.0,0.91053,5e-05,12.87925]
[1778857659417,39.83,79088.6,0.0,0.91037,5e-05,12.89587]
[1778857663445,39.84,79084.66,0.0,0.91016,5e-05,12.91773]
[1778857664452,39.84,79080.91,0.0,0.90997,5e-05,12.93782]
[1778857665459,39.84,79076.41,0.0,0.90974,5e-05,12.96188]
[1778857667473,39.84,79073.63,0.0,0.90959,5e-05,12.97692]
[1778857672510,39.84,79073.09,0.0,0.90956,5e-05,12.98036]
[1778857676538,39.84,79080.06,0.0,0.90991,5e-05,12.94381]
[1778857679559,39.84,79076.26,0.0,0.90971,5e-05,12.96444]
[1778857683587,39.84,79073.55,0.0,0.90957,5e-05,12.97934]
[1778857684594,39.84,79069.54,0.0,0.90936,5e-05,13.00076]
[1778857687615,39.84,79065.64,0.0,0.90916,5e-05,13.02169]
[1778857688622,39.84,79062.32,0.0,0.90899,5e-05,13.03939]
[1778857691643,39.84,79067.61,0.0,0.90926,5e-05,13.01132]
[1778857692650,39.84,79063.97,0.0,0.90907,5e-05,13.03072]
[1778857697685,39.84,79063.69,0.0,0.90906,5e-05,13.0323]
[1778857699699,39.84,79070.06,0.0,0.90938,5e-05,12.99847]
[1778857700711,39.84,79075.49,0.0,0.90966,5e-05,12.9697]
[1778857701718,39.84,79070.64,0.0,0.90941,5e-05,12.99556]
[1778857702725,39.84,79065.85,0.0,0.90916,5e-05,13.02109]
[1778857704739,39.84,79061.9,0.0,0.90896,5e-05,13.04214]
[1778857709774,39.84,79064.03,0.0,0.90907,5e-05,13.03084]
[1778857711788,39.84,79061.33,0.0,0.90895,5e-05,13.04189]
[1778857712795,39.84,79058.5,0.0,0.9088,5e-05,13.05693]
[1778857714809,39.84,79063.33,0.0,0.90905,5e-05,13.03115]
[1778857715820,39.84,79069.42,0.0,0.90937,5e-05,12.99878]
[1778857716825,39.84,79078.37,0.0,0.90983,5e-05,12.95133]
[1778857717832,39.84,79075.56,0.0,0.90968,5e-05,12.96636]
[1778857718839,39.84,79072.77,0.0,0.90954,5e-05,12.98128]
[1778857721860,39.84,79077.1,0.0,0.90976,5e-05,12.95857]
[1778857726895,39.84,79077.83,0.0,0.90979,5e-05,12.95537]
[1778857731930,39.85,79077.59,0.0,0.90977,5e-05,12.95735]
[1778857733944,39.85,79084.32,0.0,0.91011,5e-05,12.92196]
[1778857738979,39.85,79081.23,0.0,0.90995,5e-05,12.93832]
[1778857739986,39.85,79075.02,0.0,0.90963,5e-05,12.97146]
[1778857742000,39.85,79070.87,0.0,0.90942,5e-05,12.9938]
[1778857744017,39.85,79066.71,0.0,0.9092,5e-05,13.01611]
[1778857748045,39.85,79070.98,0.0,0.90942,5e-05,12.99364]
[1778857749052,39.85,79075.79,0.0,0.90967,5e-05,12.96815]
[1778857751066,39.85,79078.93,0.0,0.90982,5e-05,12.95168]
[1778857752073,39.85,79083.05,0.0,0.91003,5e-05,12.92996]
[1778857753080,39.85,79087.67,0.0,0.91027,5e-05,12.90563]
[1778857758117,39.85,79086.23,0.0,0.9102,5e-05,12.91246]
[1778857763152,39.85,79089.29,0.0,0.91037,5e-05,12.89565]
[1778857764159,39.85,79095.53,0.0,0.91068,5e-05,12.86253]
[1778857767180,39.85,79099.53,0.0,0.91089,5e-05,12.84125]
[1778857769194,39.85,79104.99,0.0,0.91117,5e-05,12.81236]
[1778857770201,39.85,79110.8,0.0,0.91146,5e-05,12.78173]
[1778857771208,39.85,79129.0,0.0,0.9124,5e-05,12.68261]
[1778857772053,39.85,79129.0,0.0,0.9124,5e-05,12.68261]
[1778857772331,39.85,79129.0,0.0,0.9124,5e-05,12.68261]
[1778857772427,39.85,79160.39,0.0,0.91396,5e-05,12.51806]
[1778857773572,39.85,79160.39,0.0,0.91396,5e-05,12.51806]
[1778857773788,39.85,79160.39,0.0,0.91396,5e-05,12.51806]
[1778857773875,39.85,79164.62,0.0,0.91417,5e-05,12.49608]
[1778857774232,39.85,79167.1,0.0,0.91429,5e-05,12.48327]
[1778857775573,39.85,79167.1,0.0,0.91429,5e-05,12.48327]
[1778857775636,39.85,79166.14,0.0,0.91424,5e-05,12.48843]
[1778857777567,39.85,79167.09,0.0,0.91428,5e-05,12.48363]
[1778857778260,39.85,79172.7,0.0,0.91456,5e-05,12.45401]
[1778857779267,39.85,79180.75,0.0,0.91496,5e-05,12.41195]
[1778857780274,39.85,79188.18,0.0,0.91532,5e-05,12.37325]
[1778857781281,39.85,79199.12,0.0,0.91586,5e-05,12.31646]
[1778857782288,39.85,79203.1,0.0,0.91605,5e-05,12.29553]
[1778857785309,39.84,79196.38,0.0,0.91573,5e-05,12.32993]
[1778857787323,39.84,79202.78,0.0,0.91604,5e-05,12.29688]
[1778857792358,39.84,79208.16,0.0,0.91631,5e-05,12.26774]
[1778857796386,39.84,79214.66,0.0,0.91664,5e-05,12.2332]
[1778857797393,39.84,79221.41,0.0,0.91696,5e-05,12.19815]
[1778857798400,39.84,79226.82,0.0,0.91722,5e-05,12.17011]
[1778857801421,39.84,79233.87,0.0,0.91756,5e-05,12.13355]
[1778857803440,39.84,79241.78,0.0,0.91794,5e-05,12.09281]
[1778857808477,39.84,79237.22,0.0,0.91772,5e-05,12.11637]
[1778857811498,39.84,79231.75,0.0,0.91746,5e-05,12.14446]
[1778857815623,39.84,79234.47,0.0,0.91759,5e-05,12.13032]
[1778857815781,39.84,79234.47,0.0,0.91759,5e-05,12.13032]
[1778857815810,39.84,79234.47,0.0,0.91759,5e-05,12.13032]
[1778857815882,39.84,79229.58,0.0,0.91736,5e-05,12.15547]
[1778857816533,39.84,79222.07,0.0,0.917,5e-05,12.19412]
[1778857818547,39.84,79213.07,0.0,0.91657,5e-05,12.24032]
[1778857819563,39.84,79213.07,0.0,0.91657,5e-05,12.24032]
[1778857821946,39.84,79210.92,0.0,0.91647,5e-05,12.25101]
[1778857821996,39.84,79209.08,0.0,0.91638,5e-05,12.26031]
[1778857822063,39.84,79209.08,0.0,0.91638,5e-05,12.26031]
[1778857822575,39.84,79209.54,0.0,0.91641,5e-05,12.25769]
[1778857825574,39.84,79208.53,0.0,0.91636,5e-05,12.26243]
[1778857826603,39.84,79202.63,0.0,0.91608,5e-05,12.29249]
[1778857830631,39.83,79212.74,0.0,0.91658,5e-05,12.23903]
[1778857831638,39.83,79219.3,0.0,0.91692,5e-05,12.20163]
[1778857833652,39.83,79210.02,0.0,0.91647,5e-05,12.24923]
[1778857835456,39.83,79207.05,0.0,0.91633,5e-05,12.26436]
[1778857835565,39.83,79207.05,0.0,0.91633,5e-05,12.26436]
[1778857835666,39.83,79205.34,0.0,0.91625,5e-05,12.27295]
[1778857836026,39.83,79205.34,0.0,0.91625,5e-05,12.27295]
[1778857836059,39.83,79205.34,0.0,0.91625,5e-05,12.27295]
[1778857836073,39.83,79205.34,0.0,0.91625,5e-05,12.27295]
[1778857836612,39.83,79205.34,0.0,0.91625,5e-05,12.27295]
[1778857836822,39.83,79205.34,0.0,0.91625,5e-05,12.27295]
[1778857838687,39.83,79215.5,0.0,0.91675,5e-05,12.21965]
[1778857841068,39.83,79213.34,0.0,0.91665,5e-05,12.23044]
[1778857841115,39.83,79213.34,0.0,0.91665,5e-05,12.23044]
[1778857841310,39.83,79213.34,0.0,0.91665,5e-05,12.23044]
[1778857841708,39.83,79214.09,0.0,0.91669,5e-05,12.22637]
[1778857845736,39.83,79219.41,0.0,0.91695,5e-05,12.1982]
[1778857846743,39.83,79232.46,0.0,0.91758,5e-05,12.13077]
[1778857847750,39.83,79235.57,0.0,0.91773,5e-05,12.11473]
[1778857850772,39.83,79246.13,0.0,0.91823,5e-05,12.0605]
[1778857851778,39.83,79259.14,0.0,0.91884,5e-05,11.99387]
[1778857852785,39.83,79274.95,0.0,0.91959,5e-05,11.91288]
[1778857853792,39.83,79279.3,0.0,0.9198,5e-05,11.89065]
[1778857854799,39.83,79287.95,0.0,0.9202,5e-05,11.84619]
[1778857855806,39.83,79295.44,0.0,0.92056,5e-05,11.80777]
[1778857858827,39.83,79299.7,0.0,0.92076,5e-05,11.78536]
[1778857860841,39.82,79276.58,0.0,0.91969,5e-05,11.90261]
[1778857861848,39.83,79285.41,0.0,0.9201,5e-05,11.85794]
[1778857862855,39.82,79286.53,0.0,0.92015,5e-05,11.8519]
[1778857864871,39.82,79281.74,0.0,0.91993,5e-05,11.87567]
[1778857865878,39.82,79274.14,0.0,0.91958,5e-05,11.91448]
[1778857867892,39.82,79281.13,0.0,0.9199,5e-05,11.87878]
[1778857869906,39.82,79272.91,0.0,0.91952,5e-05,11.92074]
[1778857870914,39.82,79267.29,0.0,0.91925,5e-05,11.94977]
[1778857871920,39.82,79251.88,0.0,0.91852,5e-05,12.02895]
[1778857872927,39.82,79257.22,0.0,0.91877,5e-05,12.00171]
[1778857873934,39.82,79266.4,0.0,0.9192,5e-05,11.95491]
[1778857875948,39.83,79270.88,0.0,0.91941,5e-05,11.93254]
[1778857878970,39.83,79265.95,0.0,0.91918,5e-05,11.95752]
[1778857880983,39.83,79260.21,0.0,0.91891,5e-05,11.98698]
[1778857882997,39.83,79254.33,0.0,0.91863,5e-05,12.01746]
[1778857886020,39.83,79246.17,0.0,0.91824,5e-05,12.05973]
[1778857888359,39.83,79247.14,0.0,0.91828,5e-05,12.05489]
[1778857888410,39.83,79247.14,0.0,0.91828,5e-05,12.05489]
[1778857888563,39.83,79247.14,0.0,0.91828,5e-05,12.05489]
[1778857888663,39.83,79247.14,0.0,0.91828,5e-05,12.05497]
[1778857890049,39.83,79237.6,0.0,0.91782,5e-05,12.10408]
[1778857891056,39.83,79239.42,0.0,0.91793,5e-05,12.09146]
[1778857892063,39.83,79244.43,0.0,0.91817,5e-05,12.06573]
[1778857894931,39.83,79245.38,0.0,0.91821,5e-05,12.06092]
[1778857894982,39.83,79245.38,0.0,0.91821,5e-05,12.06092]
[1778857895032,39.83,79245.1,0.0,0.9182,5e-05,12.06251]
[1778857895060,39.83,79245.1,0.0,0.9182,5e-05,12.06251]
[1778857898105,39.83,79250.46,0.0,0.91845,5e-05,12.03529]
[1778857901127,39.83,79261.41,0.0,0.91897,5e-05,11.97958]
[1778857903379,39.83,79263.4,0.0,0.91906,5e-05,11.96961]
[1778857903562,39.83,79263.4,0.0,0.91906,5e-05,11.96961]
[1778857903763,39.83,79263.4,0.0,0.91906,5e-05,11.96961]
[1778857903813,39.83,79263.4,0.0,0.91906,5e-05,11.96961]
[1778857903910,39.83,79263.66,0.0,0.91907,5e-05,11.96872]
[1778857905154,39.83,79269.86,0.0,0.91936,5e-05,11.93726]
[1778857906161,39.83,79261.71,0.0,0.91897,5e-05,11.97881]
[1778857909182,39.83,79256.49,0.0,0.91872,5e-05,12.0062]
[1778857910220,39.83,79256.49,0.0,0.91872,5e-05,12.0062]
[1778857910266,39.83,79256.49,0.0,0.91872,5e-05,12.0062]
[1778857910315,39.83,79256.49,0.0,0.91872,5e-05,12.0062]
[1778857910321,39.83,79253.93,0.0,0.9186,5e-05,12.0195]
[1778857912904,39.83,79250.12,0.0,0.91842,5e-05,12.0392]
[1778857912955,39.83,79250.12,0.0,0.91842,5e-05,12.0392]
[1778857913058,39.83,79250.12,0.0,0.91842,5e-05,12.0392]
[1778857918245,39.83,79249.59,0.0,0.91838,5e-05,12.04272]
[1778857922273,39.83,79242.6,0.0,0.91805,5e-05,12.07904]
[1778857924287,39.83,79247.17,0.0,0.91826,5e-05,12.05574]
[1778857925295,39.83,79241.41,0.0,0.91799,5e-05,12.0854]
[1778857927308,39.84,79236.52,0.0,0.91775,5e-05,12.11068]
[1778857928704,39.84,79236.52,0.0,0.91775,5e-05,12.11068]
[1778857928720,39.84,79236.52,0.0,0.91775,5e-05,12.11068]
[1778857928809,39.84,79236.52,0.0,0.91775,5e-05,12.11068]
[1778857928909,39.84,79234.92,0.0,0.91768,5e-05,12.11895]
[1778857930329,39.84,79243.07,0.0,0.91807,5e-05,12.07705]
[1778857933142,39.84,79243.15,0.0,0.91807,5e-05,12.07678]
[1778857933194,39.84,79243.15,0.0,0.91807,5e-05,12.07678]
[1778857933308,39.84,79243.15,0.0,0.91807,5e-05,12.07678]
[1778857938617,39.84,79240.11,0.0,0.91792,5e-05,12.09269]
[1778857938638,39.84,79240.11,0.0,0.91792,5e-05,12.09269]
[1778857938813,39.84,79240.11,0.0,0.91792,5e-05,12.09269]
[1778857938890,39.84,79236.01,0.0,0.91772,5e-05,12.11383]
[1778857939392,39.84,79228.67,0.0,0.91737,5e-05,12.15165]
[1778857941758,39.84,79225.54,0.0,0.91722,5e-05,12.16775]
[1778857941810,39.84,79225.54,0.0,0.91722,5e-05,12.16775]
[1778857942057,39.84,79225.54,0.0,0.91722,5e-05,12.16775]
[1778857945280,39.84,79226.9,0.0,0.91729,5e-05,12.16055]
[1778857945309,39.84,79226.9,0.0,0.91729,5e-05,12.16055]
[1778857945331,39.84,79226.9,0.0,0.91729,5e-05,12.16055]
[1778857945434,39.84,79227.12,0.0,0.9173,5e-05,12.15937]
[1778857948557,39.84,79229.27,0.0,0.9174,5e-05,12.14821]
[1778857948814,39.84,79229.27,0.0,0.9174,5e-05,12.14821]
[1778857948906,39.84,79233.05,0.0,0.91759,5e-05,12.12872]
[1778857950469,39.83,79238.73,0.0,0.91786,5e-05,12.09881]
[1778857951241,39.83,79238.73,0.0,0.91786,5e-05,12.09881]
[1778857951292,39.83,79238.73,0.0,0.91786,5e-05,12.09881]
[1778857951315,39.83,79238.73,0.0,0.91786,5e-05,12.09881]
[1778857951476,39.83,79241.51,0.0,0.91802,5e-05,12.08095]
[1778857953057,39.83,79241.51,0.0,0.91802,5e-05,12.08095]
[1778857953094,39.83,79241.51,0.0,0.91802,5e-05,12.08095]
[1778857953309,39.83,79242.67,0.0,0.91808,5e-05,12.07471]
[1778857954497,39.83,79234.6,0.0,0.9177,5e-05,12.11567]
[1778857956511,39.83,79229.33,0.0,0.91745,5e-05,12.14213]
[1778857957836,39.83,79229.33,0.0,0.91745,5e-05,12.14213]
[1778857958062,39.83,79229.33,0.0,0.91745,5e-05,12.14213]
[1778857957894,39.83,79227.84,0.0,0.91738,5e-05,12.14944]
[1778857958525,39.83,79220.59,0.0,0.91704,5e-05,12.18645]
[1778857960540,39.83,79205.27,0.0,0.9163,5e-05,12.26544]
[1778857961547,39.83,79202.56,0.0,0.91617,5e-05,12.27926]
[1778857963889,39.83,79202.25,0.0,0.91616,5e-05,12.28064]
[1778857963974,39.83,79202.25,0.0,0.91616,5e-05,12.28064]
[1778857964064,39.83,79202.25,0.0,0.91616,5e-05,12.28064]
[1778857964120,39.83,79204.93,0.0,0.91629,5e-05,12.26653]
[1778857965575,39.83,79209.86,0.0,0.91653,5e-05,12.24059]
[1778857966582,39.83,79217.8,0.0,0.91692,5e-05,12.19938]
[1778857968596,39.83,79223.7,0.0,0.9172,5e-05,12.16873]
[1778857970610,39.83,79232.12,0.0,0.91761,5e-05,12.12448]
[1778857971991,39.83,79232.12,0.0,0.91761,5e-05,12.12448]
[1778857972060,39.83,79232.12,0.0,0.91761,5e-05,12.12448]
[1778857972092,39.82,79235.4,0.0,0.91777,5e-05,12.10723]
[1778857974002,39.82,79236.4,0.0,0.91782,5e-05,12.10174]
[1778857974316,39.82,79238.26,0.0,0.91792,5e-05,12.09185]
[1778857974639,39.82,79248.31,0.0,0.9184,5e-05,12.0399]
[1778857975646,39.82,79250.97,0.0,0.91853,5e-05,12.02602]
[1778857977660,39.82,79256.31,0.0,0.91878,5e-05,11.99823]
[1778857980681,39.82,79261.42,0.0,0.91903,5e-05,11.9716]
[1778857981281,39.82,79261.42,0.0,0.91903,5e-05,11.9716]
[1778857981299,39.82,79261.42,0.0,0.91903,5e-05,11.9716]
[1778857981308,39.82,79261.42,0.0,0.91903,5e-05,11.9716]
[1778857981688,39.82,79261.56,0.0,0.91904,5e-05,11.97075]
[1778857986631,39.82,79263.55,0.0,0.91913,5e-05,11.96004]
[1778857986668,39.82,79263.55,0.0,0.91913,5e-05,11.96004]
[1778857986810,39.82,79263.55,0.0,0.91913,5e-05,11.96004]
[1778857987990,39.82,79263.21,0.0,0.91912,5e-05,11.96166]
[1778857988028,39.82,79263.21,0.0,0.91912,5e-05,11.96166]
[1778857988061,39.82,79263.21,0.0,0.91912,5e-05,11.96166]
[1778857988070,39.82,79262.57,0.0,0.91909,5e-05,11.96481]
[1778857991767,39.82,79251.39,0.0,0.91857,5e-05,12.02148]
[1778857992787,39.82,79241.16,0.0,0.91808,5e-05,12.07378]
[1778857993799,39.82,79236.16,0.0,0.91785,5e-05,12.09919]
[1778857995644,39.82,79237.49,0.0,0.91791,5e-05,12.09201]
[1778857995696,39.82,79237.49,0.0,0.91791,5e-05,12.09201]
[1778857995811,39.82,79237.49,0.0,0.91791,5e-05,12.09201]
[1778857995914,39.82,79239.8,0.0,0.91803,5e-05,12.0798]
[1778857998887,39.82,79240.11,0.0,0.91805,5e-05,12.07757]
[1778857998939,39.82,79240.11,0.0,0.91805,5e-05,12.07757]
[1778857999061,39.82,79240.11,0.0,0.91805,5e-05,12.07757]
[1778858000843,39.81,79245.41,0.0,0.91831,5e-05,12.04942]
[1778858001864,39.81,79245.41,0.0,0.91831,5e-05,12.04942]
[1778858001906,39.81,79245.41,0.0,0.91831,5e-05,12.04942]
[1778858002060,39.81,79245.41,0.0,0.91831,5e-05,12.04942]
[1778858002161,39.81,79247.59,0.0,0.91841,5e-05,12.03797]
[1778858003864,39.81,79253.74,0.0,0.91871,5e-05,12.00597]
[1778858005878,39.81,79262.38,0.0,0.91912,5e-05,11.96137]
[1778858007262,39.81,79261.81,0.0,0.91909,5e-05,11.96417]
[1778858007270,39.81,79261.81,0.0,0.91909,5e-05,11.96417]
[1778858007309,39.81,79261.81,0.0,0.91909,5e-05,11.96417]
[1778858007888,39.81,79261.81,0.0,0.91909,5e-05,11.96417]
[1778858007939,39.81,79261.81,0.0,0.91909,5e-05,11.96417]
[1778858008059,39.81,79261.81,0.0,0.91909,5e-05,11.96417]
[1778858008134,39.81,79262.45,0.0,0.91913,5e-05,11.96079]
[1778858011996,39.81,79262.37,0.0,0.91912,5e-05,11.96088]
[1778858012023,39.81,79262.37,0.0,0.91912,5e-05,11.96088]
[1778858012057,39.81,79262.37,0.0,0.91912,5e-05,11.96088]
[1778858012113,39.81,79246.4,0.0,0.91839,5e-05,12.03937]
[1778858012927,39.81,79243.68,0.0,0.91826,5e-05,12.05311]
[1778858013934,39.81,79235.68,0.0,0.91788,5e-05,12.09399]
[1778858014941,39.81,79231.05,0.0,0.91766,5e-05,12.11751]
[1778858017962,39.81,79220.36,0.0,0.91716,5e-05,12.17156]
[1778858018969,39.81,79203.47,0.0,0.91635,5e-05,12.2588]
[1778858019976,39.81,79206.24,0.0,0.91648,5e-05,12.24425]
[1778858025023,39.81,79206.65,0.0,0.91651,5e-05,12.24115]
[1778858026029,39.8,79220.7,0.0,0.91719,5e-05,12.16834]
[1778858027092,39.8,79220.7,0.0,0.91719,5e-05,12.16834]
[1778858027193,39.8,79222.59,0.0,0.91729,5e-05,12.15815]
[1778858028328,39.8,79224.39,0.0,0.91738,5e-05,12.14845]
[1778858029051,39.8,79225.07,0.0,0.91741,5e-05,12.14453]
[1778858030668,39.8,79225.77,0.0,0.91745,5e-05,12.14052]
[1778858030720,39.8,79225.77,0.0,0.91745,5e-05,12.14052]
[1778858030809,39.8,79225.77,0.0,0.91745,5e-05,12.14052]
[1778858031065,39.8,79222.66,0.0,0.9173,5e-05,12.15616]
[1778858034086,39.8,79225.44,0.0,0.91745,5e-05,12.14059]
[1778858036100,39.8,79227.98,0.0,0.91758,5e-05,12.12673]
[1778858038114,39.8,79235.86,0.0,0.91796,5e-05,12.08544]
[1778858039121,39.8,79241.05,0.0,0.91821,5e-05,12.05846]
[1778858042150,39.8,79242.82,0.0,0.9183,5e-05,12.04888]
[1778858042202,39.8,79242.82,0.0,0.9183,5e-05,12.04888]
[1778858042314,39.79,79244.66,0.0,0.91839,5e-05,12.0392]
[1778858047536,39.79,79244.65,0.0,0.9184,5e-05,12.03825]
[1778858048319,39.79,79243.14,0.0,0.91833,5e-05,12.04581]
[1778858049191,39.79,79241.85,0.0,0.91827,5e-05,12.05223]
[1778858050765,39.79,79242.2,0.0,0.91829,5e-05,12.05022]
[1778858050810,39.79,79242.2,0.0,0.91829,5e-05,12.05022]
[1778858050816,39.79,79242.2,0.0,0.91829,5e-05,12.05022]
[1778858052212,39.79,79237.4,0.0,0.91806,5e-05,12.07447]
[1778858052466,39.79,79237.4,0.0,0.91806,5e-05,12.07447]
[1778858052566,39.79,79237.4,0.0,0.91806,5e-05,12.07447]
[1778858053219,39.79,79229.91,0.0,0.9177,5e-05,12.11278]
[1778858054230,39.79,79215.61,0.0,0.91702,5e-05,12.18625]
[1778858055237,39.79,79209.74,0.0,0.91674,5e-05,12.21617]
[1778858058258,39.79,79206.47,0.0,0.9166,5e-05,12.23161]
[1778858061366,39.78,79203.98,0.0,0.91649,5e-05,12.24349]
[1778858061537,39.78,79199.88,0.0,0.9163,5e-05,12.26364]
[1778858062333,39.78,79199.88,0.0,0.9163,5e-05,12.26364]
[1778858062411,39.78,79199.35,0.0,0.91627,5e-05,12.26639]
[1778858063842,39.78,79205.8,0.0,0.91659,5e-05,12.23224]
[1778858065308,39.78,79212.72,0.0,0.91693,5e-05,12.19593]
[1778858067322,39.78,79208.63,0.0,0.91674,5e-05,12.21612]
[1778858069421,39.78,79207.36,0.0,0.91668,5e-05,12.22221]
[1778858069439,39.78,79207.36,0.0,0.91668,5e-05,12.22221]
[1778858069503,39.78,79207.36,0.0,0.91668,5e-05,12.22221]
[1778858069582,39.78,79207.36,0.0,0.91668,5e-05,12.22221]
[1778858070343,39.78,79210.35,0.0,0.91684,5e-05,12.20569]
[1778858071350,39.78,79207.64,0.0,0.91673,5e-05,12.21591]
[1778858076273,39.77,79208.36,0.0,0.91678,5e-05,12.21013]
[1778858076325,39.77,79208.36,0.0,0.91678,5e-05,12.21013]
[1778858076569,39.77,79208.36,0.0,0.91678,5e-05,12.21013]
[1778858081420,39.77,79214.3,0.0,0.9171,5e-05,12.1763]
[1778858083434,39.76,79210.83,0.0,0.91694,5e-05,12.19325]
[1778858084479,39.76,79210.83,0.0,0.91694,5e-05,12.19325]
[1778858084531,39.76,79210.83,0.0,0.91694,5e-05,12.19325]
[1778858084562,39.76,79210.83,0.0,0.91694,5e-05,12.19325]
[1778858090485,39.76,79212.43,0.0,0.91705,5e-05,12.18145]
[1778858095520,39.75,79212.16,0.0,0.91706,5e-05,12.18039]
[1778858098541,39.75,79209.52,0.0,0.91695,5e-05,12.19206]
[1778858101136,39.75,79209.21,0.0,0.91694,5e-05,12.19315]
[1778858101187,39.75,79209.21,0.0,0.91694,5e-05,12.19315]
[1778858101320,39.75,79207.26,0.0,0.91685,5e-05,12.20273]
[1778858105930,39.75,79204.82,0.0,0.91675,5e-05,12.2132]
[1778858105986,39.75,79204.82,0.0,0.91675,5e-05,12.2132]
[1778858106062,39.75,79204.82,0.0,0.91675,5e-05,12.2132]
[1778858110626,39.74,79200.76,0.0,0.91658,5e-05,12.231]
[1778858112640,39.74,79186.61,0.0,0.9159,5e-05,12.30371]
[1778858113647,39.74,79185.66,0.0,0.91586,5e-05,12.30837]
[1778858114519,39.74,79185.66,0.0,0.91586,5e-05,12.30837]
[1778858114575,39.74,79185.66,0.0,0.91586,5e-05,12.30837]
[1778858114748,39.74,79185.66,0.0,0.91586,5e-05,12.30837]
[1778858116582,39.74,79184.57,0.0,0.91581,5e-05,12.31345]
[1778858116809,39.74,79184.57,0.0,0.91581,5e-05,12.31345]
[1778858116905,39.74,79188.53,0.0,0.91601,5e-05,12.29257]
[1778858117679,39.74,79195.58,0.0,0.91635,5e-05,12.25571]
[1778858121707,39.73,79190.73,0.0,0.91614,5e-05,12.2785]
[1778858124457,39.73,79189.01,0.0,0.91606,5e-05,12.28693]
[1778858124509,39.73,79189.01,0.0,0.91606,5e-05,12.28693]
[1778858124563,39.73,79189.01,0.0,0.91606,5e-05,12.28693]
[1778858127719,39.73,79184.42,0.0,0.91584,5e-05,12.30998]
[1778858128756,39.73,79176.17,0.0,0.91545,5e-05,12.35234]
[1778858129956,39.73,79176.17,0.0,0.91545,5e-05,12.35234]
[1778858130034,39.73,79176.17,0.0,0.91545,5e-05,12.35234]
[1778858130062,39.73,79176.17,0.0,0.91545,5e-05,12.35234]
[1778858130111,39.73,79174.08,0.0,0.91535,5e-05,12.36287]
[1778858130770,39.73,79182.02,0.0,0.91574,5e-05,12.32116]
[1778858132489,39.73,79183.85,0.0,0.91585,5e-05,12.30804]
[1778858132541,39.73,79183.85,0.0,0.91585,5e-05,12.30804]
[1778858132562,39.73,79183.85,0.0,0.91585,5e-05,12.30804]
[1778858134798,39.73,79186.59,0.0,0.91599,5e-05,12.29294]
[1778858139989,39.72,79186.8,0.0,0.91601,5e-05,12.29082]
[1778858140313,39.72,79193.61,0.0,0.91635,5e-05,12.25481]
[1778858140907,39.72,79198.98,0.0,0.91661,5e-05,12.22636]
[1778858141847,39.72,79204.45,0.0,0.91688,5e-05,12.19747]
[1778858142854,39.72,79201.86,0.0,0.91676,5e-05,12.21039]
[1778858144542,39.72,79200.27,0.0,0.91669,5e-05,12.21811]
[1778858144571,39.72,79200.27,0.0,0.91669,5e-05,12.21811]
[1778858149904,39.71,79198.89,0.0,0.91665,5e-05,12.22206]
[1778858151651,39.71,79199.0,0.0,0.91666,5e-05,12.22096]
[1778858151918,39.71,79195.01,0.0,0.91647,5e-05,12.24114]
[1778858153294,39.71,79195.01,0.0,0.91647,5e-05,12.24114]
[1778858153311,39.71,79195.01,0.0,0.91647,5e-05,12.24114]
[1778858156050,39.71,79193.61,0.0,0.91642,5e-05,12.24673]
[1778858156315,39.71,79193.61,0.0,0.91642,5e-05,12.24673]
[1778858156093,39.71,79201.06,0.0,0.91679,5e-05,12.20753]
[1778858156954,39.71,79204.0,0.0,0.91693,5e-05,12.19179]
[1778858161988,39.7,79204.5,0.0,0.91698,5e-05,12.18684]
[1778858167023,39.7,79204.4,0.0,0.917,5e-05,12.18511]
[1778858168037,39.7,79207.75,0.0,0.91716,5e-05,12.16732]
[1778858169037,39.7,79211.78,0.0,0.91736,5e-05,12.14606]
[1778858170044,39.7,79205.92,0.0,0.91708,5e-05,12.17602]
[1778858171559,39.7,79204.68,0.0,0.91702,5e-05,12.18202]
[1778858171611,39.7,79204.68,0.0,0.91702,5e-05,12.18202]
[1778858171812,39.7,79204.68,0.0,0.91702,5e-05,12.18202]
[1778858173065,39.69,79210.75,0.0,0.91732,5e-05,12.14975]
[1778858174072,39.69,79214.6,0.0,0.91751,5e-05,12.12946]
[1778858176086,39.69,79225.54,0.0,0.91804,5e-05,12.07229]
[1778858177093,39.69,79235.45,0.0,0.91852,5e-05,12.02097]
[1778858178100,39.69,79236.3,0.0,0.91856,5e-05,12.01641]
[1778858178880,39.69,79236.3,0.0,0.91856,5e-05,12.01641]
[1778858178932,39.69,79236.3,0.0,0.91856,5e-05,12.01641]
[1778858179060,39.69,79236.3,0.0,0.91856,5e-05,12.01641]
[1778858180114,39.69,79239.64,0.0,0.91872,5e-05,11.99889]
[1778858184142,39.69,79243.03,0.0,0.91889,5e-05,11.98093]
[1778858185149,39.69,79246.12,0.0,0.91904,5e-05,11.96495]
[1778858187489,39.69,79245.63,0.0,0.91901,5e-05,11.96732]
[1778858187540,39.69,79245.63,0.0,0.91901,5e-05,11.96732]
[1778858187560,39.69,79245.63,0.0,0.91901,5e-05,11.96732]
[1778858193205,39.69,79249.75,0.0,0.91923,5e-05,11.94259]
[1778858193622,39.69,79249.75,0.0,0.91923,5e-05,11.94259]
[1778858193674,39.69,79249.75,0.0,0.91923,5e-05,11.94259]
[1778858193810,39.69,79249.75,0.0,0.91923,5e-05,11.94259]
[1778858196226,39.69,79256.6,0.0,0.91956,5e-05,11.90743]
[1778858197233,39.69,79259.63,0.0,0.9197,5e-05,11.89194]
[1778858202161,39.69,79260.56,0.0,0.91974,5e-05,11.88747]
[1778858202217,39.69,79260.56,0.0,0.91974,5e-05,11.88747]
[1778858202309,39.69,79260.56,0.0,0.91974,5e-05,11.88747]
[1778858202373,39.69,79257.84,0.0,0.91961,5e-05,11.90146]
[1778858202635,39.69,79257.84,0.0,0.91961,5e-05,11.90146]
[1778858203276,39.69,79254.4,0.0,0.91945,5e-05,11.91913]
[1778858205293,39.69,79244.06,0.0,0.91896,5e-05,11.97221]
[1778858206300,39.69,79234.55,0.0,0.91851,5e-05,12.02104]
[1778858207240,39.69,79234.55,0.0,0.91851,5e-05,12.02104]
[1778858207291,39.69,79234.55,0.0,0.91851,5e-05,12.02104]
[1778858207307,39.69,79231.95,0.0,0.91838,5e-05,12.03428]
[1778858212343,39.69,79231.36,0.0,0.91836,5e-05,12.03665]
[1778858212429,39.69,79231.36,0.0,0.91836,5e-05,12.03665]
[1778858212344,39.69,79199.18,0.0,0.91682,5e-05,12.20295]
[1778858213350,39.69,79189.56,0.0,0.91635,5e-05,12.25271]
[1778858213620,39.69,79189.56,0.0,0.91635,5e-05,12.25271]
[1778858214357,39.69,79189.62,0.0,0.91635,5e-05,12.25239]
[1778858215392,39.69,79190.17,0.0,0.91638,5e-05,12.24931]
[1778858215813,39.69,79190.17,0.0,0.91638,5e-05,12.24931]
[1778858220427,39.69,79198.53,0.0,0.9168,5e-05,12.20512]
[1778858223448,39.68,79202.91,0.0,0.91702,5e-05,12.18101]
[1778858226469,39.68,79190.54,0.0,0.91643,5e-05,12.24391]
[1778858228483,39.68,79196.8,0.0,0.91674,5e-05,12.21045]
[1778858233518,39.68,79206.41,0.0,0.91723,5e-05,12.15826]
[1778858235532,39.67,79199.63,0.0,0.91691,5e-05,12.19251]
[1778858237553,39.67,79194.18,0.0,0.91665,5e-05,12.21992]
[1778858240567,39.67,79202.66,0.0,0.91708,5e-05,12.1745]
[1778858244510,39.67,79204.95,0.0,0.9172,5e-05,12.16134]
[1778858244562,39.67,79204.95,0.0,0.9172,5e-05,12.16134]
[1778858245426,39.67,79204.95,0.0,0.9172,5e-05,12.16134]
[1778858244595,39.67,79205.08,0.0,0.91721,5e-05,12.16025]
[1778858245568,39.67,79205.08,0.0,0.91721,5e-05,12.16025]
[1778858245654,39.67,79207.18,0.0,0.91732,5e-05,12.14859]
[1778858251648,39.66,79210.47,0.0,0.91752,5e-05,12.12613]
[1778858254669,39.66,79204.86,0.0,0.91726,5e-05,12.15418]
[1778858256683,39.66,79199.3,0.0,0.91699,5e-05,12.18225]
[1778858257690,39.66,79193.38,0.0,0.91671,5e-05,12.21256]
[1778858258697,39.66,79187.03,0.0,0.91641,5e-05,12.24509]
[1778858261718,39.66,79194.73,0.0,0.91679,5e-05,12.2043]
[1778858262725,39.65,79196.57,0.0,0.91688,5e-05,12.1943]
[1778858264800,39.65,79196.46,0.0,0.91688,5e-05,12.19444]
[1778858264820,39.65,79196.46,0.0,0.91688,5e-05,12.19444]
[1778858264839,39.65,79196.46,0.0,0.91688,5e-05,12.19444]
[1778858265331,39.65,79196.46,0.0,0.91688,5e-05,12.19444]
[1778858265388,39.65,79197.09,0.0,0.91691,5e-05,12.19073]
[1778858265560,39.65,79197.09,0.0,0.91691,5e-05,12.19073]
[1778858270787,39.65,79203.79,0.0,0.91726,5e-05,12.15358]
[1778858273808,39.65,79210.46,0.0,0.91759,5e-05,12.11797]
[1778858275822,39.65,79220.46,0.0,0.91808,5e-05,12.06569]
[1778858276829,39.65,79227.65,0.0,0.91842,5e-05,12.02836]
[1778858281864,39.64,79231.97,0.0,0.91864,5e-05,12.00509]
[1778858284717,39.64,79232.02,0.0,0.91864,5e-05,12.00451]
[1778858284781,39.64,79232.02,0.0,0.91864,5e-05,12.00451]
[1778858284809,39.64,79232.02,0.0,0.91864,5e-05,12.00451]
[1778858284885,39.64,79232.23,0.0,0.91865,5e-05,12.00328]
[1778858289920,39.64,79229.99,0.0,0.91855,5e-05,12.01406]
[1778858293948,39.64,79235.36,0.0,0.91881,5e-05,11.98577]
[1778858295140,39.64,79235.36,0.0,0.91881,5e-05,11.98577]
[1778858295188,39.64,79235.36,0.0,0.91881,5e-05,11.98577]
[1778858295308,39.64,79235.36,0.0,0.91881,5e-05,11.98577]
[1778858295399,39.64,79233.6,0.0,0.91873,5e-05,11.99472]
[1778858299990,39.64,79228.62,0.0,0.9185,5e-05,12.01962]
[1778858304018,39.64,79222.13,0.0,0.9182,5e-05,12.0524]
[1778858306032,39.64,79215.74,0.0,0.9179,5e-05,12.0849]
[1778858307729,39.64,79216.02,0.0,0.91791,5e-05,12.08317]
[1778858307781,39.64,79216.02,0.0,0.91791,5e-05,12.08317]
[1778858307817,39.64,79216.02,0.0,0.91791,5e-05,12.08317]
[1778858308046,39.64,79215.44,0.0,0.91789,5e-05,12.08588]
[1778858309053,39.64,79206.21,0.0,0.91745,5e-05,12.13334]
[1778858310060,39.63,79199.65,0.0,0.91713,5e-05,12.16697]
[1778858315181,39.63,79201.36,0.0,0.91725,5e-05,12.15323]
[1778858315233,39.63,79201.36,0.0,0.91725,5e-05,12.15323]
[1778858315311,39.63,79201.36,0.0,0.91725,5e-05,12.15323]
[1778858315391,39.63,79201.34,0.0,0.91725,5e-05,12.15295]
[1778858318119,39.63,79196.44,0.0,0.91702,5e-05,12.17719]
[1778858324529,39.62,79194.66,0.0,0.91696,5e-05,12.18385]
[1778858324575,39.62,79194.66,0.0,0.91696,5e-05,12.18385]
[1778858325014,39.62,79194.66,0.0,0.91696,5e-05,12.18385]
[1778858325065,39.62,79194.66,0.0,0.91696,5e-05,12.18385]
[1778858325168,39.62,79198.86,0.0,0.91717,5e-05,12.16164]
[1778858330203,39.62,79198.66,0.0,0.91718,5e-05,12.16074]
[1778858333224,39.62,79203.6,0.0,0.91743,5e-05,12.13402]
[1778858335238,39.62,79209.74,0.0,0.91773,5e-05,12.10156]
[1778858336245,39.62,79203.68,0.0,0.91744,5e-05,12.13264]
[1778858337168,39.62,79203.68,0.0,0.91744,5e-05,12.13264]
[1778858337216,39.62,79203.68,0.0,0.91744,5e-05,12.13264]
[1778858337313,39.62,79203.68,0.0,0.91744,5e-05,12.13264]
[1778858337410,39.62,79201.8,0.0,0.91735,5e-05,12.14203]
[1778858343294,39.61,79199.04,0.0,0.91724,5e-05,12.15415]
[1778858345948,39.61,79197.19,0.0,0.91715,5e-05,12.16298]
[1778858345993,39.61,79197.19,0.0,0.91715,5e-05,12.16298]
[1778858346059,39.61,79197.19,0.0,0.91715,5e-05,12.16298]
[1778858346318,39.61,79196.88,0.0,0.91714,5e-05,12.16419]
[1778858351352,39.61,79198.06,0.0,0.91722,5e-05,12.15609]
[1778858354374,39.61,79204.13,0.0,0.91752,5e-05,12.12349]
[1778858355381,39.6,79214.66,0.0,0.91803,5e-05,12.06867]
[1778858356388,39.6,79218.45,0.0,0.91821,5e-05,12.04884]
[1778858358402,39.6,79225.22,0.0,0.91854,5e-05,12.01349]
[1778858363437,39.6,79223.76,0.0,0.91848,5e-05,12.02017]
[1778858363572,39.6,79223.76,0.0,0.91848,5e-05,12.02017]
[1778858363620,39.6,79223.76,0.0,0.91848,5e-05,12.02017]
[1778858363811,39.6,79223.76,0.0,0.91848,5e-05,12.02017]
[1778858364444,39.6,79224.01,0.0,0.91849,5e-05,12.01871]
[1778858368472,39.6,79219.56,0.0,0.91829,5e-05,12.04099]
[1778858369479,39.6,79226.82,0.0,0.91864,5e-05,12.00331]
[1778858371493,39.6,79240.83,0.0,0.91932,5e-05,11.92763]
[1778858372500,39.6,79248.16,0.0,0.91967,5e-05,11.88994]
[1778858373879,39.6,79252.33,0.0,0.91987,5e-05,11.8682]
[1778858375561,39.6,79254.89,0.0,0.91999,5e-05,11.85477]
[1778858375523,39.6,79264.27,0.0,0.92044,5e-05,11.80646]
[1778858376530,39.6,79264.08,0.0,0.92043,5e-05,11.80683]
[1778858379551,39.59,79258.22,0.0,0.92017,5e-05,11.83505]
[1778858381565,39.59,79249.51,0.0,0.91978,5e-05,11.87839]
[1778858384330,39.59,79247.3,0.0,0.91967,5e-05,11.88984]
[1778858384399,39.59,79247.3,0.0,0.91967,5e-05,11.88984]
[1778858384558,39.59,79247.3,0.0,0.91967,5e-05,11.88984]
[1778858384411,39.59,79247.3,0.0,0.91967,5e-05,11.88989]
[1778858387607,39.59,79238.22,0.0,0.91924,5e-05,11.93665]
[1778858391189,39.59,79237.7,0.0,0.91921,5e-05,11.93925]
[1778858391236,39.59,79237.7,0.0,0.91921,5e-05,11.93925]
[1778858391312,39.59,79237.7,0.0,0.91921,5e-05,11.93925]
[1778858391337,39.59,79236.95,0.0,0.91918,5e-05,11.94304]
[1778858393649,39.59,79245.15,0.0,0.91957,5e-05,11.90081]
[1778858396941,39.59,79240.9,0.0,0.91937,5e-05,11.92265]
[1778858396944,39.59,79240.9,0.0,0.91937,5e-05,11.92265]
[1778858397061,39.59,79240.9,0.0,0.91937,5e-05,11.92265]
[1778858397102,39.59,79240.37,0.0,0.91934,5e-05,11.92537]
[1778858399712,39.59,79246.69,0.0,0.91964,5e-05,11.89286]
[1778858401741,39.59,79254.19,0.0,0.92,5e-05,11.85444]
[1778858402748,39.59,79260.55,0.0,0.92029,5e-05,11.82192]
[1778858404464,39.59,79260.55,0.0,0.92029,5e-05,11.82192]
[1778858404567,39.59,79260.55,0.0,0.92029,5e-05,11.82192]
[1778858404589,39.59,79260.55,0.0,0.92029,5e-05,11.82192]
[1778858404496,39.59,79261.23,0.0,0.92034,5e-05,11.81713]
[1778858404718,39.59,79261.23,0.0,0.92034,5e-05,11.81713]
[1778858404809,39.59,79261.23,0.0,0.92034,5e-05,11.81713]
[1778858404819,39.59,79265.54,0.0,0.92055,5e-05,11.79446]
[1778858410806,39.58,79266.48,0.0,0.92062,5e-05,11.78675]
[1778858412819,39.58,79274.3,0.0,0.92099,5e-05,11.74567]
[1778858413853,39.58,79284.14,0.0,0.92145,5e-05,11.69495]
[1778858415853,39.58,79283.7,0.0,0.92144,5e-05,11.69586]
[1778858416860,39.58,79291.05,0.0,0.92179,5e-05,11.65845]
[1778858419881,39.58,79285.63,0.0,0.92155,5e-05,11.68458]
[1778858421510,39.58,79285.63,0.0,0.92155,5e-05,11.68458]
[1778858421561,39.58,79285.63,0.0,0.92155,5e-05,11.68458]
[1778858421569,39.58,79285.63,0.0,0.92155,5e-05,11.68458]
[1778858421553,39.57,79286.0,0.0,0.92157,5e-05,11.6823]
[1778858422507,39.57,79286.0,0.0,0.92157,5e-05,11.6823]
[1778858422562,39.57,79286.0,0.0,0.92157,5e-05,11.6823]
[1778858422619,39.57,79287.06,0.0,0.92165,5e-05,11.67312]
[1778858427937,39.53,79283.97,0.0,0.92169,5e-05,11.6678]
[1778858431281,39.52,79281.03,0.0,0.92162,5e-05,11.67598]
[1778858431309,39.52,79281.03,0.0,0.92162,5e-05,11.67598]
[1778858431434,39.52,79281.03,0.0,0.92162,5e-05,11.67598]
[1778858431560,39.52,79281.03,0.0,0.92162,5e-05,11.67598]
[1778858431535,39.51,79282.66,0.0,0.92174,5e-05,11.66094]
[1778858436116,39.49,79284.99,0.0,0.92196,5e-05,11.6364]
[1778858436168,39.49,79284.99,0.0,0.92196,5e-05,11.6364]
[1778858436311,39.49,79284.99,0.0,0.92196,5e-05,11.6364]
[1778858436388,39.49,79286.56,0.0,0.92206,5e-05,11.62554]
[1778858440032,39.47,79281.96,0.0,0.92194,5e-05,11.63842]
[1778858441034,39.47,79281.96,0.0,0.92194,5e-05,11.63842]
[1778858441062,39.47,79281.96,0.0,0.92194,5e-05,11.63842]
[1778858441086,39.47,79281.96,0.0,0.92194,5e-05,11.63842]
[1778858441160,39.46,79279.11,0.0,0.92183,5e-05,11.65019]
[1778858443824,39.46,79280.15,0.0,0.92191,5e-05,11.64166]
[1778858444058,39.46,79280.15,0.0,0.92191,5e-05,11.64166]
[1778858444061,39.46,79280.94,0.0,0.92195,5e-05,11.63735]
[1778858445068,39.46,79285.78,0.0,0.92218,5e-05,11.61242]
[1778858447084,39.46,79292.08,0.0,0.92247,5e-05,11.57989]
[1778858447809,39.46,79292.08,0.0,0.92247,5e-05,11.57989]
[1778858447826,39.46,79292.08,0.0,0.92247,5e-05,11.57989]
[1778858448058,39.46,79292.08,0.0,0.92247,5e-05,11.57989]
[1778858448091,39.46,79292.31,0.0,0.92248,5e-05,11.57854]
[1778858451112,39.46,79298.22,0.0,0.92276,5e-05,11.54794]
[1778858453999,39.45,79299.59,0.0,0.92283,5e-05,11.54071]
[1778858454044,39.45,79299.59,0.0,0.92283,5e-05,11.54071]
[1778858454061,39.45,79299.59,0.0,0.92283,5e-05,11.54071]
[1778858454135,39.45,79299.98,0.0,0.92284,5e-05,11.5386]
[1778858455142,39.45,79295.12,0.0,0.92262,5e-05,11.56316]
[1778858460177,39.45,79299.9,0.0,0.92285,5e-05,11.53803]
[1778858460842,39.45,79299.9,0.0,0.92285,5e-05,11.53803]
[1778858460845,39.45,79299.9,0.0,0.92285,5e-05,11.53803]
[1778858461061,39.45,79299.9,0.0,0.92285,5e-05,11.53803]
[1778858461184,39.45,79303.54,0.0,0.92302,5e-05,11.51943]
[1778858463198,39.45,79298.99,0.0,0.92281,5e-05,11.5423]
[1778858466047,39.45,79300.52,0.0,0.92288,5e-05,11.53427]
[1778858466060,39.45,79300.52,0.0,0.92288,5e-05,11.53427]
[1778858466566,39.45,79300.52,0.0,0.92288,5e-05,11.53427]
[1778858466660,39.45,79298.09,0.0,0.92277,5e-05,11.54648]
[1778858468237,39.45,79285.69,0.0,0.9222,5e-05,11.60925]
[1778858468887,39.45,79285.69,0.0,0.9222,5e-05,11.60925]
[1778858468935,39.45,79285.69,0.0,0.9222,5e-05,11.60925]
[1778858469063,39.45,79285.69,0.0,0.9222,5e-05,11.60925]
[1778858469244,39.45,79281.39,0.0,0.92201,5e-05,11.63091]
[1778858474279,39.45,79283.98,0.0,0.92214,5e-05,11.61639]
[1778858475351,39.45,79283.98,0.0,0.92214,5e-05,11.61639]
[1778858475399,39.45,79283.98,0.0,0.92214,5e-05,11.61639]
[1778858475561,39.45,79283.98,0.0,0.92214,5e-05,11.61639]
[1778858475661,39.45,79290.15,0.0,0.92243,5e-05,11.58474]
[1778858481328,39.45,79292.9,0.0,0.92256,5e-05,11.56965]
[1778858483642,39.45,79293.23,0.0,0.92258,5e-05,11.56781]
[1778858483677,39.45,79294.18,0.0,0.92262,5e-05,11.56281]
[1778858483694,39.45,79294.18,0.0,0.92262,5e-05,11.56281]
[1778858483812,39.45,79294.18,0.0,0.92262,5e-05,11.56281]
[1778858484349,39.44,79293.21,0.0,0.92258,5e-05,11.56759]
[1778858487370,39.44,79290.17,0.0,0.92245,5e-05,11.58253]
[1778858491398,39.44,79293.67,0.0,0.92263,5e-05,11.56077]
[1778858493739,39.44,79293.75,0.0,0.92264,5e-05,11.56007]
[1778858497442,39.44,79298.37,0.0,0.92286,5e-05,11.53604]
[1778858502478,39.44,79298.99,0.0,0.92289,5e-05,11.5323]
[1778858507512,39.44,79300.7,0.0,0.92297,5e-05,11.5231]
[1778858509531,39.44,79311.14,0.0,0.92345,5e-05,11.46996]
[1778858510511,39.44,79311.14,0.0,0.92345,5e-05,11.46996]
[1778858510546,39.44,79328.29,0.0,0.92423,5e-05,11.38326]
[1778858511544,39.44,79334.78,0.0,0.92453,5e-05,11.35065]
[1778858513554,39.44,79333.86,0.0,0.92448,5e-05,11.35545]
[1778858515254,39.44,79333.52,0.0,0.92447,5e-05,11.35746]
[1778858515550,39.44,79333.52,0.0,0.92447,5e-05,11.35746]
[1778858515579,39.44,79333.52,0.0,0.92447,5e-05,11.35746]
[1778858516716,39.44,79334.67,0.0,0.92452,5e-05,11.35181]
[1778858518595,39.44,79331.39,0.0,0.92436,5e-05,11.3688]
[1778858519447,39.44,79331.39,0.0,0.92436,5e-05,11.3688]
[1778858521616,39.44,79335.78,0.0,0.92456,5e-05,11.34706]
[1778858526651,39.44,79337.58,0.0,0.92463,5e-05,11.33887]
[1778858527660,39.44,79340.38,0.0,0.92476,5e-05,11.32498]
[1778858528647,39.44,79340.38,0.0,0.92476,5e-05,11.32498]
[1778858528667,39.44,79345.04,0.0,0.92497,4e-05,11.30178]
[1778858529584,39.44,79345.04,0.0,0.92497,4e-05,11.30178]
[1778858529674,39.45,79341.91,0.0,0.9248,5e-05,11.32013]
[1778858534709,39.45,79345.84,0.0,0.92497,4e-05,11.30159]
[1778858539744,39.45,79344.04,0.0,0.92488,5e-05,11.31196]
[1778858541758,39.45,79341.24,0.0,0.92474,5e-05,11.32657]
[1778858542765,39.46,79337.44,0.0,0.92455,5e-05,11.34812]
[1778858544779,39.46,79324.02,0.0,0.92394,5e-05,11.41616]
[1778858545786,39.46,79317.56,0.0,0.92365,5e-05,11.44889]
[1778858546793,39.46,79313.41,0.0,0.92346,5e-05,11.46992]
[1778858549815,39.46,79310.32,0.0,0.92331,5e-05,11.48558]
[1778858554494,39.46,79310.01,0.0,0.92332,5e-05,11.48388]
[1778858555562,39.46,79308.8,0.0,0.92326,5e-05,11.48996]
[1778858555596,39.46,79312.73,0.0,0.92344,5e-05,11.47002]
[1778858558036,39.46,79312.94,0.0,0.92345,5e-05,11.46895]
[1778858559053,39.46,79310.2,0.0,0.92333,5e-05,11.48277]
[1778858561899,39.46,79296.03,0.0,0.92268,5e-05,11.55455]
[1778858562906,39.46,79291.45,0.0,0.92247,5e-05,11.57776]
[1778858563913,39.46,79291.16,0.0,0.92246,5e-05,11.57906]
[1778858567941,39.46,79286.0,0.0,0.92223,5e-05,11.60451]
[1778858572976,39.45,79283.95,0.0,0.92214,5e-05,11.61375]
[1778858577006,39.45,79275.94,0.0,0.92178,5e-05,11.65355]
[1778858578013,39.45,79271.08,0.0,0.92156,5e-05,11.6781]
[1778858579020,39.45,79272.6,0.0,0.92163,5e-05,11.66963]
[1778858584055,39.45,79271.92,0.0,0.92162,5e-05,11.67124]
[1778858586083,39.45,79278.88,0.0,0.92195,5e-05,11.63534]
[1778858587084,39.45,79270.57,0.0,0.92156,5e-05,11.67736]
[1778858588091,39.45,79273.39,0.0,0.9217,5e-05,11.66262]
[1778858593254,39.44,79272.3,0.0,0.92166,5e-05,11.66629]
[1778858599168,39.44,79271.31,0.0,0.92164,5e-05,11.66868]
[1778858603197,39.44,79266.97,0.0,0.92145,5e-05,11.68933]
[1778858605471,39.43,79264.56,0.0,0.92134,5e-05,11.70123]
[1778858605506,39.43,79261.72,0.0,0.92121,5e-05,11.71532]
[1778858606218,39.43,79254.77,0.0,0.92089,5e-05,11.75085]
[1778858607225,39.43,79249.6,0.0,0.92065,5e-05,11.77724]
[1778858608025,39.43,79249.6,0.0,0.92065,5e-05,11.77724]
[1778858608149,39.43,79249.6,0.0,0.92065,5e-05,11.77724]
[1778858608308,39.43,79249.6,0.0,0.92065,5e-05,11.77724]
[1778858608369,39.43,79245.35,0.0,0.92045,5e-05,11.7989]
[1778858609239,39.43,79239.76,0.0,0.92019,5e-05,11.82744]
[1778858611253,39.43,79242.88,0.0,0.92036,5e-05,11.80765]
[1778858612260,39.43,79258.65,0.0,0.9211,5e-05,11.72674]
[1778858613267,39.43,79265.24,0.0,0.92143,5e-05,11.69036]
[1778858614274,39.43,79269.98,0.0,0.92166,5e-05,11.6657]
[1778858619309,39.42,79268.09,0.0,0.92162,5e-05,11.66987]
[1778858620316,39.42,79271.11,0.0,0.92176,5e-05,11.65405]
[1778858621323,39.42,79280.59,0.0,0.9222,5e-05,11.60531]
[1778858622638,39.42,79283.33,0.0,0.92233,5e-05,11.59107]
[1778858628372,39.39,79282.54,0.0,0.9224,5e-05,11.58302]
[1778858633407,39.39,79283.72,0.0,0.92248,5e-05,11.57396]
[1778858634414,39.39,79275.35,0.0,0.9221,5e-05,11.61643]
[1778858635421,39.39,79272.69,0.0,0.92198,5e-05,11.62973]
[1778858636428,39.39,79267.93,0.0,0.92176,5e-05,11.65375]
[1778858638442,39.39,79264.76,0.0,0.92162,5e-05,11.66929]
[1778858642470,39.38,79257.03,0.0,0.92127,5e-05,11.70744]
[1778858644484,39.38,79251.74,0.0,0.92103,5e-05,11.73372]
[1778858645491,39.38,79248.98,0.0,0.9209,5e-05,11.74742]
[1778858646498,39.38,79252.38,0.0,0.92107,5e-05,11.72949]
[1778858650527,39.38,79256.26,0.0,0.92126,5e-05,11.70778]
[1778858652541,39.38,79259.52,0.0,0.92142,5e-05,11.69022]
[1778858653548,39.38,79262.77,0.0,0.92158,5e-05,11.67318]
[1778858655562,39.37,79270.08,0.0,0.92193,5e-05,11.63505]
[1778858656569,39.37,79274.01,0.0,0.92211,5e-05,11.61465]
[1778858661605,39.37,79270.56,0.0,0.92196,5e-05,11.63081]
[1778858665632,39.37,79265.79,0.0,0.92175,5e-05,11.65392]
[1778858666639,39.37,79262.49,0.0,0.9216,5e-05,11.67047]
[1778858669660,39.37,79259.66,0.0,0.92148,5e-05,11.68385]
[1778858671674,39.37,79255.29,0.0,0.9213,5e-05,11.70224]
[1778858676709,39.36,79254.39,0.0,0.92128,5e-05,11.70478]
[1778858679731,39.36,79258.79,0.0,0.9215,5e-05,11.68103]
[1778858682752,39.36,79253.64,0.0,0.92126,5e-05,11.70631]
[1778858685786,39.36,79257.06,0.0,0.92144,5e-05,11.68751]
[1778858686794,39.35,79254.27,0.0,0.92131,5e-05,11.70143]
[1778858688808,39.35,79251.08,0.0,0.92117,5e-05,11.71698]
[1778858690822,39.35,79248.29,0.0,0.92104,5e-05,11.73044]
[1778858695857,39.35,79239.87,0.0,0.92067,5e-05,11.77149]
[1778858698878,39.35,79234.65,0.0,0.92043,5e-05,11.79683]
[1778858701899,39.34,79222.32,0.0,0.91986,5e-05,11.85874]
[1778858702906,39.34,79214.39,0.0,0.91949,5e-05,11.89945]
[1778858703921,39.34,79201.45,0.0,0.91887,5e-05,11.96613]
[1778858704923,39.34,79192.13,0.0,0.91843,5e-05,12.01407]
[1778858705936,39.34,79188.88,0.0,0.91828,5e-05,12.03045]
[1778858709958,39.34,79185.76,0.0,0.91815,5e-05,12.04448]
[1778858712979,39.33,79182.02,0.0,0.91798,5e-05,12.06222]
[1778858716515,39.33,79181.41,0.0,0.91796,5e-05,12.06423]
[1778858716559,39.33,79181.41,0.0,0.91796,5e-05,12.06423]
[1778858716860,39.33,79172.05,0.0,0.91752,5e-05,12.11185]
[1778858717067,39.33,79172.05,0.0,0.91752,5e-05,12.11185]
[1778858717090,39.33,79172.05,0.0,0.91752,5e-05,12.11185]
[1778858717328,39.33,79172.05,0.0,0.91752,5e-05,12.11185]
[1778858717389,39.33,79171.26,0.0,0.91749,5e-05,12.11531]
[1778858718014,39.33,79159.27,0.0,0.9169,5e-05,12.17796]
[1778858719021,39.33,79152.49,0.0,0.91658,5e-05,12.2128]
[1778858720031,39.33,79142.4,0.0,0.91609,5e-05,12.26535]
[1778858722045,39.32,79141.04,0.0,0.91603,5e-05,12.27156]
[1778858725066,39.32,79132.81,0.0,0.91563,5e-05,12.31364]
[1778858726073,39.32,79129.86,0.0,0.91549,5e-05,12.32864]
[1778858728087,39.32,79127.12,0.0,0.91536,5e-05,12.34191]
[1778858729207,39.32,79127.12,0.0,0.91536,5e-05,12.34191]
[1778858736143,39.31,79131.34,0.0,0.91564,5e-05,12.31172]
[1778858740071,39.31,79129.07,0.0,0.91554,5e-05,12.32204]
[1778858740109,39.31,79129.07,0.0,0.91554,5e-05,12.32204]
[1778858740308,39.31,79129.07,0.0,0.91554,5e-05,12.32204]
[1778858744200,39.3,79135.47,0.0,0.91588,5e-05,12.28562]
[1778858746214,39.3,79132.13,0.0,0.91573,5e-05,12.30164]
[1778858749061,39.3,79133.6,0.0,0.91581,5e-05,12.29288]
[1778858749095,39.3,79133.6,0.0,0.91581,5e-05,12.29288]
[1778858749308,39.3,79133.6,0.0,0.91581,5e-05,12.29288]
[1778858755277,39.29,79134.25,0.0,0.91587,5e-05,12.28603]
[1778858756848,39.29,79134.25,0.0,0.91587,5e-05,12.28603]
[1778858756898,39.29,79134.25,0.0,0.91587,5e-05,12.28603]
[1778858757058,39.29,79133.83,0.0,0.91586,5e-05,12.28776]
[1778858762326,39.29,79133.61,0.0,0.91587,5e-05,12.2861]
[1778858764340,39.29,79138.33,0.0,0.91611,5e-05,12.26036]
[1778858765348,39.29,79142.82,0.0,0.91634,5e-05,12.23635]
[1778858767148,39.28,79144.49,0.0,0.91643,5e-05,12.22719]
[1778858767199,39.28,79144.49,0.0,0.91643,5e-05,12.22719]
[1778858767308,39.28,79144.49,0.0,0.91643,5e-05,12.22719]
[1778858771392,39.28,79150.78,0.0,0.91675,5e-05,12.19268]
[1778858773407,39.28,79160.56,0.0,0.91724,5e-05,12.14005]
[1778858774447,39.28,79163.35,0.0,0.91738,5e-05,12.1248]
[1778858776461,39.28,79169.83,0.0,0.91771,5e-05,12.08968]
[1778858779917,39.27,79172.13,0.0,0.91783,5e-05,12.07651]
[1778858780060,39.27,79172.96,0.0,0.91787,5e-05,12.07162]
[1778858780166,39.27,79172.96,0.0,0.91787,5e-05,12.07162]
[1778858783556,39.25,79172.49,0.0,0.91796,5e-05,12.06241]
[1778858784650,39.24,79172.53,0.0,0.91801,5e-05,12.05688]
[1778858784809,39.24,79172.53,0.0,0.91801,5e-05,12.05688]
[1778858788546,39.22,79177.55,0.0,0.91839,5e-05,12.01511]
[1778858789553,39.22,79174.68,0.0,0.91826,5e-05,12.02963]
[1778858792574,39.21,79179.6,0.0,0.91853,5e-05,11.99935]
[1778858794588,39.21,79185.51,0.0,0.91882,5e-05,11.96735]
[1778858795595,39.21,79188.66,0.0,0.91898,5e-05,11.95021]
[1778858796602,39.21,79192.39,0.0,0.91917,5e-05,11.9301]
[1778858799294,39.21,79193.34,0.0,0.91922,5e-05,11.92379]
[1778858799314,39.21,79193.34,0.0,0.91922,5e-05,11.92379]
[1778858799392,39.21,79193.34,0.0,0.91922,5e-05,11.92379]
[1778858804658,39.2,79195.85,0.0,0.91938,5e-05,11.90668]
[1778858808134,39.2,79197.14,0.0,0.91946,5e-05,11.89804]
[1778858808308,39.2,79197.14,0.0,0.91946,5e-05,11.89804]
[1778858812616,39.19,79196.05,0.0,0.91943,5e-05,11.90115]
[1778858812621,39.19,79196.05,0.0,0.91943,5e-05,11.90115]
[1778858812812,39.19,79196.05,0.0,0.91943,5e-05,11.90115]
[1778858816742,39.19,79191.67,0.0,0.91925,5e-05,11.92069]
[1778858817697,39.19,79191.67,0.0,0.91925,5e-05,11.92069]
[1778858817776,39.19,79191.67,0.0,0.91925,5e-05,11.92069]
[1778858817812,39.19,79191.67,0.0,0.91925,5e-05,11.92069]
[1778858819763,39.18,79187.93,0.0,0.91909,5e-05,11.93811]
[1778858821777,39.18,79185.33,0.0,0.91897,5e-05,11.95097]
[1778858825241,39.18,79184.18,0.0,0.91892,5e-05,11.95589]
[1778858825258,39.18,79184.18,0.0,0.91892,5e-05,11.95589]
[1778858825310,39.18,79184.18,0.0,0.91892,5e-05,11.95589]
[1778858829833,39.18,79176.25,0.0,0.91856,5e-05,11.99547]
[1778858830840,39.18,79172.6,0.0,0.91838,5e-05,12.01409]
[1778858831848,39.18,79166.66,0.0,0.9181,5e-05,12.04465]
[1778858833171,39.17,79166.22,0.0,0.91808,5e-05,12.04645]
[1778858833217,39.17,79166.22,0.0,0.91808,5e-05,12.04645]
[1778858833314,39.17,79166.22,0.0,0.91808,5e-05,12.04645]
[1778858835876,39.17,79170.14,0.0,0.91829,5e-05,12.02446]
[1778858840283,39.17,79172.36,0.0,0.91841,5e-05,12.01146]
[1778858840311,39.17,79172.36,0.0,0.91841,5e-05,12.01146]
[1778858840331,39.17,79172.36,0.0,0.91841,5e-05,12.01146]
[1778858843236,39.17,79172.55,0.0,0.91843,5e-05,12.00861]
[1778858843308,39.17,79172.55,0.0,0.91843,5e-05,12.00861]
[1778858848967,39.16,79171.06,0.0,0.91838,5e-05,12.01365]
[1778858851940,39.16,79170.75,0.0,0.91838,5e-05,12.01434]
[1778858851985,39.16,79170.75,0.0,0.91838,5e-05,12.01434]
[1778858852065,39.16,79170.75,0.0,0.91838,5e-05,12.01434]
[1778858855009,39.16,79174.63,0.0,0.9186,5e-05,11.98901]
[1778858858577,39.15,79176.67,0.0,0.91871,5e-05,11.9771]
[1778858858700,39.15,79176.67,0.0,0.91871,5e-05,11.9771]
[1778858858809,39.15,79176.67,0.0,0.91871,5e-05,11.9771]
[1778858861051,39.15,79173.86,0.0,0.91859,5e-05,11.99053]
[1778858866087,39.15,79173.84,0.0,0.9186,5e-05,11.98852]
[1778858866356,39.15,79173.84,0.0,0.9186,5e-05,11.98852]
[1778858866560,39.15,79173.84,0.0,0.9186,5e-05,11.98852]
[1778858870115,39.15,79167.67,0.0,0.91832,5e-05,12.01907]
[1778858871283,39.15,79165.93,0.0,0.91824,5e-05,12.0277]
[1778858871312,39.15,79165.93,0.0,0.91824,5e-05,12.0277]
[1778858871380,39.15,79165.93,0.0,0.91824,5e-05,12.0277]
[1778858874361,39.14,79165.73,0.0,0.91824,5e-05,12.02777]
[1778858874563,39.14,79165.73,0.0,0.91824,5e-05,12.02777]
[1778858874650,39.14,79162.45,0.0,0.91809,5e-05,12.04392]
[1778858875150,39.14,79157.6,0.0,0.91785,5e-05,12.06931]
[1778858876157,39.14,79154.71,0.0,0.91771,5e-05,12.08429]
[1778858878171,39.14,79145.99,0.0,0.91729,5e-05,12.12963]
[1778858879178,39.14,79142.85,0.0,0.91714,5e-05,12.14586]
[1778858880459,39.14,79142.85,0.0,0.91714,5e-05,12.14586]
[1778858880516,39.14,79142.85,0.0,0.91714,5e-05,12.14586]
[1778858880563,39.14,79142.85,0.0,0.91714,5e-05,12.14586]
[1778858882199,39.14,79146.79,0.0,0.91734,5e-05,12.12433]
[1778858883206,39.14,79144.11,0.0,0.91721,5e-05,12.13815]
[1778858885630,39.14,79143.2,0.0,0.91717,5e-05,12.14268]
[1778858885657,39.14,79137.42,0.0,0.91689,5e-05,12.17251]
[1778858886912,39.14,79131.6,0.0,0.91661,5e-05,12.20282]
[1778858888248,39.14,79125.0,0.0,0.91629,5e-05,12.23722]
[1778858889255,39.14,79121.0,0.0,0.91609,5e-05,12.25795]
[1778858891269,39.13,79118.56,0.0,0.91598,5e-05,12.26995]
[1778858893287,39.13,79104.71,0.0,0.9153,5e-05,12.34222]
[1778858894294,39.13,79093.09,0.0,0.91472,5e-05,12.40368]
[1778858895301,39.13,79088.94,0.0,0.91451,5e-05,12.42548]
[1778858896309,39.13,79088.23,0.0,0.91448,5e-05,12.42893]
[1778858897315,39.13,79097.4,0.0,0.91494,5e-05,12.37992]
[1778858899329,39.13,79100.21,0.0,0.91509,5e-05,12.36437]
[1778858901679,39.13,79102.57,0.0,0.91521,5e-05,12.35159]
[1778858901721,39.13,79102.57,0.0,0.91521,5e-05,12.35159]
[1778858901810,39.13,79102.57,0.0,0.91521,5e-05,12.35159]
[1778858908392,39.12,79098.77,0.0,0.91507,5e-05,12.36614]
[1778858909215,39.12,79098.77,0.0,0.91507,5e-05,12.36614]
[1778858909310,39.12,79098.77,0.0,0.91507,5e-05,12.36614]
[1778858909391,39.12,79098.77,0.0,0.91507,5e-05,12.36614]
[1778858910068,39.12,79098.77,0.0,0.91507,5e-05,12.36614]
[1778858910308,39.12,79096.52,0.0,0.91496,5e-05,12.37744]
[1778858915442,39.11,79102.01,0.0,0.91529,5e-05,12.34189]
[1778858916267,39.11,79102.01,0.0,0.91529,5e-05,12.34189]
[1778858916308,39.11,79102.01,0.0,0.91529,5e-05,12.34189]
[1778858916328,39.11,79102.01,0.0,0.91529,5e-05,12.34189]
[1778858916449,39.11,79105.9,0.0,0.91549,5e-05,12.32009]
[1778858917379,39.11,79105.9,0.0,0.91549,5e-05,12.32009]
[1778858917560,39.11,79105.9,0.0,0.91549,5e-05,12.32009]
[1778858917661,39.11,79112.15,0.0,0.91581,5e-05,12.28648]
[1778858920477,39.11,79115.39,0.0,0.91598,5e-05,12.2679]
[1778858922491,39.11,79118.9,0.0,0.91616,5e-05,12.24843]
[1778858923324,39.11,79118.9,0.0,0.91616,5e-05,12.24843]
[1778858923563,39.11,79118.9,0.0,0.91616,5e-05,12.24843]
[1778858923647,39.11,79118.9,0.0,0.91616,5e-05,12.24843]
[1778858926728,39.1,79117.08,0.0,0.91609,5e-05,12.2567]
[1778858926806,39.1,79117.08,0.0,0.91609,5e-05,12.2567]
[1778858930548,39.1,79120.18,0.0,0.91626,5e-05,12.23816]
[1778858932790,39.1,79120.82,0.0,0.9163,5e-05,12.23437]
[1778858932809,39.1,79120.82,0.0,0.9163,5e-05,12.23437]
[1778858932840,39.1,79120.82,0.0,0.9163,5e-05,12.23437]
[1778858933399,39.1,79120.97,0.0,0.91631,5e-05,12.23318]
[1778858933572,39.1,79120.97,0.0,0.91631,5e-05,12.23318]
[1778858938604,39.09,79119.92,0.0,0.91628,5e-05,12.23643]
[1778858939608,39.09,79119.92,0.0,0.91628,5e-05,12.23643]
[1778858939732,39.09,79119.92,0.0,0.91628,5e-05,12.23643]
[1778858939807,39.09,79119.92,0.0,0.91628,5e-05,12.23643]
[1778858945653,39.09,79121.8,0.0,0.91639,5e-05,12.2238]
[1778858947551,39.09,79119.12,0.0,0.91626,5e-05,12.23757]
[1778858947560,39.09,79119.12,0.0,0.91626,5e-05,12.23757]
[1778858947604,39.09,79119.12,0.0,0.91626,5e-05,12.23757]
[1778858947656,39.09,79119.12,0.0,0.91626,5e-05,12.23757]
[1778858947808,39.09,79119.12,0.0,0.91626,5e-05,12.23757]
[1778858947876,39.09,79110.02,0.0,0.91582,5e-05,12.28525]
[1778858948674,39.09,79105.82,0.0,0.91561,5e-05,12.307]
[1778858950688,39.09,79094.61,0.0,0.91506,5e-05,12.36537]
[1778858952112,39.09,79094.61,0.0,0.91506,5e-05,12.36537]
[1778858952164,39.09,79094.61,0.0,0.91506,5e-05,12.36537]
[1778858952210,39.08,79089.92,0.0,0.91483,5e-05,12.38966]
[1778858952308,39.08,79089.92,0.0,0.91483,5e-05,12.38966]
[1778858953071,39.08,79089.92,0.0,0.91483,5e-05,12.38966]
[1778858953120,39.08,79089.92,0.0,0.91483,5e-05,12.38966]
[1778858953098,39.08,79088.26,0.0,0.91475,5e-05,12.39785]
[1778858953308,39.08,79088.26,0.0,0.91475,5e-05,12.39785]
[1778858953709,39.08,79089.05,0.0,0.9148,5e-05,12.39301]
[1778858955478,39.08,79091.41,0.0,0.91492,5e-05,12.37985]
[1778858955725,39.08,79103.51,0.0,0.91553,5e-05,12.31569]
[1778858956734,39.08,79100.54,0.0,0.91539,5e-05,12.33031]
[1778858957796,39.08,79100.54,0.0,0.91539,5e-05,12.33031]
[1778858957842,39.08,79100.54,0.0,0.91539,5e-05,12.33031]
[1778858959093,39.08,79099.59,0.0,0.91535,5e-05,12.33481]
[1778858962776,39.07,79104.63,0.0,0.91562,5e-05,12.30543]
[1778858966993,39.07,79102.45,0.0,0.91553,5e-05,12.31543]
[1778858967045,39.07,79102.45,0.0,0.91553,5e-05,12.31543]
[1778858967080,39.07,79102.45,0.0,0.91553,5e-05,12.31543]
[1778858970290,39.07,79105.23,0.0,0.91569,5e-05,12.29865]
[1778858970834,39.07,79101.96,0.0,0.91553,5e-05,12.31547]
[1778858971410,39.07,79101.96,0.0,0.91553,5e-05,12.31547]
[1778858976876,39.06,79103.26,0.0,0.91564,5e-05,12.30217]
[1778858981911,39.06,79103.38,0.0,0.91567,5e-05,12.2991]
[1778858986951,39.05,79105.11,0.0,0.91578,5e-05,12.28757]
[1778858991987,39.05,79105.34,0.0,0.91581,5e-05,12.28405]
[1778858997024,39.05,79107.68,0.0,0.91595,5e-05,12.26946]
[1778858999038,39.04,79110.73,0.0,0.91611,5e-05,12.2525]
[1778859000045,39.04,79115.74,0.0,0.91636,5e-05,12.22565]
[1778859001052,39.04,79134.87,0.0,0.9173,5e-05,12.12477]
[1778859002061,39.04,79150.42,0.0,0.91806,5e-05,12.04274]
[1778859003068,39.04,79152.62,0.0,0.91818,5e-05,12.03063]
[1778859004075,39.04,79146.53,0.0,0.91789,5e-05,12.06133]
[1778859005082,39.04,79142.06,0.0,0.91767,5e-05,12.08472]
[1778859006090,39.03,79152.27,0.0,0.91821,5e-05,12.0263]
[1778859007096,39.03,79157.93,0.0,0.91849,5e-05,11.99624]
[1778859009097,39.03,79157.97,0.0,0.9185,5e-05,11.99528]
[1778859009245,39.03,79157.97,0.0,0.9185,5e-05,11.99528]
[1778859009311,39.03,79158.83,0.0,0.91855,5e-05,11.99002]
[1778859011126,39.03,79155.82,0.0,0.91841,5e-05,12.00504]
[1778859016159,39.02,79156.65,0.0,0.91849,5e-05,11.99605]
[1778859021195,39.01,79156.35,0.0,0.91851,5e-05,11.99381]
[1778859023213,39.01,79166.92,0.0,0.91904,5e-05,11.93698]
[1778859024220,39.01,79173.21,0.0,0.91935,5e-05,11.90345]
[1778859025227,39.01,79176.1,0.0,0.91949,5e-05,11.88774]
[1778859026235,39.01,79179.37,0.0,0.91966,5e-05,11.87009]
[1778859027241,39.0,79182.91,0.0,0.91983,5e-05,11.85106]
[1778859028248,39.0,79185.28,0.0,0.91995,5e-05,11.83817]
[1778859029255,39.0,79181.71,0.0,0.91978,5e-05,11.85624]
[1778859032145,39.0,79182.19,0.0,0.91983,5e-05,11.84937]
[1778859035298,39.0,79167.96,0.0,0.91917,5e-05,11.92136]
[1778859036305,39.0,79164.97,0.0,0.91903,5e-05,11.93633]
[1778859037312,38.99,79167.56,0.0,0.91916,5e-05,11.9221]
[1778859042347,38.99,79169.03,0.0,0.91926,5e-05,11.91112]
[1778859046375,38.98,79173.79,0.0,0.91952,5e-05,11.88372]
[1778859047382,38.98,79179.69,0.0,0.9198,5e-05,11.85235]
[1778859049397,38.98,79175.88,0.0,0.91963,5e-05,11.87113]
[1778859053425,38.98,79172.85,0.0,0.91951,5e-05,11.88463]
[1778859055439,38.98,79158.05,0.0,0.9188,5e-05,11.96085]
[1778859056446,38.97,79154.36,0.0,0.91863,5e-05,11.97948]
[1778859057453,38.97,79151.22,0.0,0.91848,5e-05,11.99558]
[1778859058460,38.97,79142.49,0.0,0.91806,5e-05,12.04102]
[1778859063495,38.97,79145.47,0.0,0.91821,5e-05,12.02511]
[1778859066092,38.97,79145.96,0.0,0.91823,5e-05,12.0225]
[1778859071553,38.97,79146.1,0.0,0.91824,5e-05,12.0216]
[1778859074574,38.97,79142.78,0.0,0.91808,5e-05,12.03894]
[1778859075581,38.97,79150.39,0.0,0.91845,5e-05,11.99893]
[1778859077595,38.97,79153.32,0.0,0.91859,5e-05,11.9832]
[1778859081623,38.97,79160.14,0.0,0.91894,5e-05,11.94604]
[1778859082630,38.97,79163.58,0.0,0.91911,5e-05,11.92772]
[1778859083637,38.97,79166.91,0.0,0.91927,5e-05,11.90965]
[1778859088672,38.96,79159.05,0.0,0.91892,5e-05,11.94766]
[1778859090686,38.96,79156.79,0.0,0.91882,5e-05,11.95811]
[1778859092700,38.96,79148.99,0.0,0.91847,5e-05,11.99472]
[1778859094714,38.96,79146.81,0.0,0.91837,5e-05,12.00617]
[1778859099749,38.96,79148.73,0.0,0.91846,5e-05,11.99609]
[1778859103777,38.96,79140.54,0.0,0.91806,5e-05,12.03913]
[1778859104784,38.96,79136.94,0.0,0.91789,5e-05,12.058]
[1778859105791,38.96,79133.42,0.0,0.91772,5e-05,12.07644]
[1778859108812,38.96,79148.05,0.0,0.91843,5e-05,11.99918]
[1778859109820,38.96,79152.26,0.0,0.91864,5e-05,11.9771]
[1778859113847,38.96,79155.59,0.0,0.9188,5e-05,11.95982]
[1778859117875,38.96,79162.99,0.0,0.91917,5e-05,11.91979]
[1778859118883,38.96,79165.5,0.0,0.91929,5e-05,11.90638]
[1778859120896,38.95,79161.89,0.0,0.91912,5e-05,11.92476]
[1778859122910,38.95,79157.63,0.0,0.91893,5e-05,11.94577]
[1778859128952,38.94,79158.25,0.0,0.91899,5e-05,11.9384]
[1778859129959,38.94,79160.96,0.0,0.91913,5e-05,11.92352]
[1778859130966,38.94,79163.85,0.0,0.91928,5e-05,11.90771]
[1778859131973,38.94,79157.97,0.0,0.919,5e-05,11.93784]
[1778859136001,38.94,79161.42,0.0,0.91919,5e-05,11.9171]
[1778859141036,38.93,79164.54,0.0,0.91937,5e-05,11.89751]
[1778859142043,38.93,79167.46,0.0,0.91952,5e-05,11.88159]
[1778859145065,38.93,79173.73,0.0,0.91983,5e-05,11.847]
[1778859148086,38.92,79176.13,0.0,0.92001,5e-05,11.82795]
[1778859149448,38.91,79177.73,0.0,0.92009,5e-05,11.81908]
[1778859152122,38.91,79180.96,0.0,0.92028,5e-05,11.7975]
[1778859153129,38.91,79184.42,0.0,0.92045,5e-05,11.77854]
[1778859156150,38.91,79189.63,0.0,0.92071,5e-05,11.75016]
[1778859158164,38.91,79192.08,0.0,0.92083,5e-05,11.73665]
[1778859161185,38.91,79186.54,0.0,0.92058,5e-05,11.76474]
[1778859165213,38.9,79189.14,0.0,0.92072,5e-05,11.74925]
[1778859169241,38.9,79191.87,0.0,0.92086,5e-05,11.73365]
[1778859174283,38.9,79192.75,0.0,0.92092,5e-05,11.72747]
[1778859177304,38.9,79182.91,0.0,0.92046,5e-05,11.77776]
[1778859178311,38.9,79176.46,0.0,0.92015,5e-05,11.811]
[1778859179318,38.89,79172.42,0.0,0.91996,5e-05,11.83165]
[1778859180325,38.89,79180.24,0.0,0.92034,5e-05,11.79038]
[1778859181333,38.89,79191.83,0.0,0.9209,5e-05,11.72962]
[1778859182340,38.89,79200.09,0.0,0.92129,5e-05,11.68639]
[1778859187376,38.89,79196.79,0.0,0.92115,5e-05,11.70227]
[1778859189390,38.89,79191.58,0.0,0.9209,5e-05,11.72878]
[1778859190398,38.89,79185.79,0.0,0.92063,5e-05,11.75859]
[1778859191404,38.89,79182.18,0.0,0.92046,5e-05,11.77703]
[1778859192411,38.89,79179.73,0.0,0.92035,5e-05,11.78941]
[1778859193418,38.89,79170.31,0.0,0.9199,5e-05,11.83816]
[1778859194425,38.89,79165.68,0.0,0.91968,5e-05,11.86225]
[1778859199460,38.89,79164.33,0.0,0.91962,5e-05,11.86854]
[1778859200467,38.88,79159.91,0.0,0.91941,5e-05,11.89151]
[1778859201474,38.88,79155.03,0.0,0.91917,5e-05,11.91687]
[1778859206509,38.88,79152.71,0.0,0.91907,5e-05,11.92779]
[1778859209622,38.88,79152.75,0.0,0.91908,5e-05,11.92707]
[1778859210248,38.88,79158.24,0.0,0.91935,5e-05,11.89783]
[1778859210537,38.88,79160.77,0.0,0.91947,5e-05,11.88458]
[1778859212551,38.88,79166.64,0.0,0.91978,5e-05,11.84987]
[1778859218593,38.87,79168.72,0.0,0.91991,5e-05,11.83597]
[1778859220307,38.87,79168.72,0.0,0.91991,5e-05,11.83597]
[1778859220738,38.87,79163.43,0.0,0.91966,5e-05,11.86302]
[1778859226649,38.87,79167.31,0.0,0.91985,5e-05,11.8417]
[1778859231685,38.87,79170.63,0.0,0.92003,5e-05,11.82217]
[1778859233699,38.87,79179.04,0.0,0.92045,5e-05,11.77731]
[1778859234706,38.87,79186.81,0.0,0.92082,5e-05,11.73641]
[1778859235713,38.86,79190.7,0.0,0.92101,5e-05,11.71581]
[1778859236720,38.86,79186.07,0.0,0.92079,5e-05,11.73959]
[1778859237727,38.86,79181.36,0.0,0.92057,5e-05,11.76378]
[1778859241756,38.86,79177.46,0.0,0.9204,5e-05,11.78259]
[1778859246791,38.86,79176.69,0.0,0.92038,5e-05,11.7845]
[1778859250822,38.85,79162.54,0.0,0.91971,5e-05,11.8568]
[1778859251829,38.85,79161.02,0.0,0.91964,5e-05,11.86461]
[1778859253843,38.85,79173.17,0.0,0.92023,5e-05,11.80076]
[1778859254850,38.85,79175.88,0.0,0.92036,5e-05,11.78619]
[1778859256864,38.85,79168.63,0.0,0.92002,5e-05,11.82323]
[1778859257871,38.85,79164.74,0.0,0.91984,5e-05,11.84311]
[1778859262906,38.84,79161.05,0.0,0.91972,5e-05,11.85565]
[1778859268140,38.84,79163.37,0.0,0.91985,5e-05,11.84154]
[1778859271970,38.83,79166.23,0.0,0.92006,5e-05,11.81694]
[1778859274990,38.82,79163.46,0.0,0.91998,5e-05,11.82627]
[1778859275997,38.82,79160.32,0.0,0.91983,5e-05,11.84227]
[1778859281032,38.81,79160.5,0.0,0.91986,5e-05,11.83904]
[1778859283046,38.81,79155.91,0.0,0.91965,5e-05,11.86217]
[1778859284053,38.81,79151.87,0.0,0.91945,5e-05,11.88286]
[1778859284797,38.81,79151.87,0.0,0.91945,5e-05,11.88286]
[1778859285077,38.81,79147.34,0.0,0.91924,5e-05,11.90612]
[1778859290095,38.8,79146.99,0.0,0.91925,5e-05,11.90518]
[1778859292109,38.8,79138.81,0.0,0.91886,5e-05,11.94707]
[1778859294123,38.8,79134.98,0.0,0.91868,5e-05,11.96678]
[1778859299158,38.8,79133.74,0.0,0.91862,5e-05,11.9727]
[1778859301172,38.8,79122.44,0.0,0.91807,5e-05,12.03249]
[1778859303186,38.8,79121.92,0.0,0.91804,5e-05,12.03531]
[1778859305200,38.8,79116.62,0.0,0.91778,5e-05,12.06329]
[1778859306207,38.8,79111.45,0.0,0.91753,5e-05,12.09062]
[1778859307214,38.8,79108.47,0.0,0.91738,5e-05,12.10634]
[1778859310236,38.8,79105.63,0.0,0.91724,5e-05,12.12106]
[1778859313257,38.8,79108.38,0.0,0.91738,5e-05,12.10613]
[1778859316278,38.8,79104.53,0.0,0.91719,5e-05,12.1262]
[1778859321313,38.8,79105.96,0.0,0.91727,5e-05,12.11798]
[1778859323327,38.8,79102.92,0.0,0.91712,5e-05,12.13389]
[1778859325341,38.8,79097.11,0.0,0.91684,5e-05,12.16449]
[1778859330376,38.8,79096.78,0.0,0.91683,5e-05,12.16552]
[1778859334404,38.79,79092.72,0.0,0.91665,5e-05,12.18338]
[1778859337456,38.79,79089.63,0.0,0.9165,5e-05,12.19914]
[1778859340477,38.79,79080.9,0.0,0.91607,5e-05,12.24496]
[1778859341484,38.79,79073.56,0.0,0.9157,5e-05,12.28379]
[1778859343498,38.79,79069.84,0.0,0.91552,5e-05,12.30329]
[1778859347526,38.79,79072.6,0.0,0.91567,5e-05,12.28778]
[1778859348534,38.79,79082.13,0.0,0.91615,5e-05,12.23664]
[1778859349541,38.79,79088.29,0.0,0.91646,5e-05,12.20358]
[1778859351555,38.79,79108.24,0.0,0.91745,5e-05,12.09725]
[1778859352562,38.79,79112.66,0.0,0.91767,5e-05,12.07379]
[1778859353569,38.79,79118.42,0.0,0.91795,5e-05,12.04331]
[1778859358606,38.79,79119.79,0.0,0.91802,5e-05,12.03616]
[1778859362633,38.79,79122.32,0.0,0.91814,5e-05,12.02291]
[1778859367669,38.79,79123.5,0.0,0.9182,5e-05,12.01691]
[1778859370691,38.79,79115.13,0.0,0.91779,5e-05,12.06125]
[1778859371698,38.79,79111.16,0.0,0.91759,5e-05,12.08222]
[1778859376735,38.79,79116.16,0.0,0.91784,5e-05,12.05546]
[1778859377740,38.79,79131.05,0.0,0.91857,5e-05,11.97687]
[1778859378747,38.79,79132.41,0.0,0.91864,5e-05,11.96981]
[1778859380761,38.79,79129.88,0.0,0.91851,5e-05,11.98337]
[1778859384789,38.79,79127.02,0.0,0.91837,5e-05,11.99839]
[1778859389824,38.79,79128.85,0.0,0.91846,5e-05,11.98907]
[1778859390831,38.79,79132.86,0.0,0.91865,5e-05,11.968]
[1778859392845,38.79,79127.76,0.0,0.91842,5e-05,11.9918]
[1778859397880,38.79,79127.07,0.0,0.91839,5e-05,11.99562]
[1778859402915,38.79,79129.24,0.0,0.91849,5e-05,11.98432]
[1778859408957,38.79,79131.32,0.0,0.91859,5e-05,11.97363]
[1778859409964,38.79,79136.64,0.0,0.91885,5e-05,11.94566]
[1778859410971,38.79,79141.0,0.0,0.91906,5e-05,11.92242]
[1778859414999,38.79,79137.71,0.0,0.9189,5e-05,11.93978]
[1778859417016,38.79,79115.52,0.0,0.91781,5e-05,12.057]
[1778859418023,38.79,79107.2,0.0,0.91741,5e-05,12.10094]
[1778859422052,38.79,79101.52,0.0,0.91713,5e-05,12.13044]
[1778859424066,38.79,79110.65,0.0,0.91758,5e-05,12.08174]
[1778859425073,38.79,79107.4,0.0,0.91742,5e-05,12.09886]
[1778859427087,38.79,79111.32,0.0,0.91762,5e-05,12.07791]
[1778859432122,38.79,79111.47,0.0,0.91763,5e-05,12.0768]
[1778859437160,38.79,79109.92,0.0,0.91756,5e-05,12.08475]
[1778859440181,38.79,79107.08,0.0,0.91742,5e-05,12.09961]
[1778859441188,38.79,79102.55,0.0,0.91719,5e-05,12.12354]
[1778859445216,38.79,79105.31,0.0,0.91733,5e-05,12.1085]
[1778859447230,38.79,79102.33,0.0,0.91719,5e-05,12.12414]
[1778859452268,38.79,79101.82,0.0,0.91719,5e-05,12.12316]
[1778859454282,38.79,79104.85,0.0,0.91734,5e-05,12.10695]
[1778859456296,38.79,79107.53,0.0,0.91747,5e-05,12.09264]
[1778859461331,38.78,79106.82,0.0,0.91744,5e-05,12.09628]
[1778859465661,38.78,79102.49,0.0,0.91722,5e-05,12.11908]
[1778859471401,38.78,79109.41,0.0,0.91757,5e-05,12.08218]
[1778859473415,38.78,79115.6,0.0,0.91787,5e-05,12.04943]
[1778859475429,38.78,79125.39,0.0,0.91835,5e-05,11.99783]
[1778859476436,38.78,79129.41,0.0,0.91855,5e-05,11.97672]
[1778859477445,38.78,79134.13,0.0,0.91878,5e-05,11.952]
[1778859479457,38.79,79128.2,0.0,0.91849,5e-05,11.9836]
[1778859483485,38.79,79123.77,0.0,0.91826,5e-05,12.00759]
[1778859484492,38.79,79120.91,0.0,0.91812,5e-05,12.02291]
[1778859485499,38.79,79116.3,0.0,0.91789,5e-05,12.04733]
[1778859490534,38.79,79115.45,0.0,0.91785,5e-05,12.052]
[1778859495569,38.79,79113.58,0.0,0.91776,5e-05,12.06197]
[1778859500604,38.79,79111.88,0.0,0.91767,5e-05,12.07102]
[1778859505639,38.79,79112.87,0.0,0.91772,5e-05,12.0658]
[1778859510674,38.79,79114.57,0.0,0.9178,5e-05,12.05689]
[1778859512688,38.79,79122.57,0.0,0.91822,5e-05,12.01141]
[1778859517723,38.79,79122.76,0.0,0.91822,5e-05,12.01086]
[1778859518751,38.79,79126.71,0.0,0.91841,5e-05,11.99011]
[1778859519758,38.79,79139.82,0.0,0.91905,5e-05,11.92108]
[1778859520764,38.79,79147.0,0.0,0.91941,5e-05,11.88307]
[1778859521806,38.79,79147.69,0.0,0.91944,5e-05,11.87968]
[1778859522780,38.79,79141.76,0.0,0.91915,5e-05,11.91071]
[1778859526808,38.79,79138.75,0.0,0.91901,5e-05,11.92592]
[1778859527815,38.79,79134.8,0.0,0.91882,5e-05,11.94652]
[1778859530837,38.79,79138.37,0.0,0.919,5e-05,11.92708]
[1778859536879,38.78,79137.08,0.0,0.91895,5e-05,11.93232]
[1778859537886,38.78,79132.8,0.0,0.91874,5e-05,11.95461]
[1778859538893,38.78,79127.74,0.0,0.9185,5e-05,11.98128]
[1778859539901,38.78,79122.87,0.0,0.91826,5e-05,12.00638]
[1778859544936,38.78,79124.44,0.0,0.91835,5e-05,11.99636]
[1778859549971,38.78,79121.95,0.0,0.91823,5e-05,12.00941]
[1778859555007,38.78,79120.34,0.0,0.91815,5e-05,12.01809]
[1778859560044,38.78,79112.89,0.0,0.91779,5e-05,12.05757]
[1778859561051,38.78,79104.16,0.0,0.91735,5e-05,12.10376]
[1778859562058,38.78,79088.34,0.0,0.91657,5e-05,12.18762]
[1778859563065,38.78,79085.06,0.0,0.91641,5e-05,12.20484]
[1778859564072,38.78,79079.53,0.0,0.91613,5e-05,12.23438]
[1778859565079,38.78,79075.91,0.0,0.91595,5e-05,12.25373]
[1778859566086,38.78,79073.28,0.0,0.91582,5e-05,12.26778]
[1778859571121,38.78,79075.29,0.0,0.91594,5e-05,12.25384]
[1778859575151,38.78,79078.13,0.0,0.91608,5e-05,12.23883]
[1778859579179,38.78,79083.05,0.0,0.91634,5e-05,12.21136]
[1778859581193,38.78,79086.36,0.0,0.91651,5e-05,12.19321]
[1778859583207,38.78,79091.91,0.0,0.91679,5e-05,12.16323]
[1778859586228,38.77,79097.93,0.0,0.91709,5e-05,12.13069]
[1778859588242,38.77,79102.42,0.0,0.91732,5e-05,12.10661]
[1778859590256,38.77,79109.53,0.0,0.91767,5e-05,12.06875]
[1778859595291,38.77,79108.06,0.0,0.9176,5e-05,12.0763]
[1778859596298,38.77,79104.72,0.0,0.91743,5e-05,12.09395]
[1778859601338,38.77,79095.39,0.0,0.91698,5e-05,12.14303]
[1778859603352,38.77,79096.67,0.0,0.91704,5e-05,12.13593]
[1778859607380,38.77,79107.82,0.0,0.9176,5e-05,12.07627]
[1778859608387,38.77,79103.6,0.0,0.91739,5e-05,12.09858]
[1778859609394,38.77,79100.81,0.0,0.91725,5e-05,12.11329]
[1778859614431,38.77,79095.98,0.0,0.91702,5e-05,12.13838]
[1778859617450,38.77,79092.14,0.0,0.91683,5e-05,12.15833]
[1778859622485,38.77,79091.96,0.0,0.91683,5e-05,12.1585]
[1778859625508,38.76,79083.28,0.0,0.91641,5e-05,12.20299]
[1778859626515,38.76,79078.13,0.0,0.91616,5e-05,12.23019]
[1778859629536,38.76,79085.17,0.0,0.91652,5e-05,12.19193]
[1778859631550,38.76,79095.53,0.0,0.91705,5e-05,12.1332]
[1778859632557,38.76,79097.07,0.0,0.91713,5e-05,12.12491]
[1778859633564,38.76,79106.2,0.0,0.91759,5e-05,12.07602]
[1778859634571,38.76,79105.87,0.0,0.91758,5e-05,12.07735]
[1778859635578,38.76,79102.39,0.0,0.91741,5e-05,12.09535]
[1778859637593,38.75,79106.69,0.0,0.9177,5e-05,12.06404]
[1778859642628,38.74,79107.84,0.0,0.91779,5e-05,12.05407]
[1778859644642,38.74,79112.55,0.0,0.91804,5e-05,12.02762]
[1778859646656,38.73,79115.75,0.0,0.91821,5e-05,12.00925]
[1778859651691,38.73,79115.74,0.0,0.91824,5e-05,12.00582]
[1778859656726,38.71,79117.7,0.0,0.91842,5e-05,11.98606]
[1778859661764,38.69,79114.68,0.0,0.91841,5e-05,11.987]
[1778859662768,38.68,79103.78,0.0,0.91787,5e-05,12.04404]
[1778859663775,38.68,79098.28,0.0,0.91761,5e-05,12.07247]
[1778859664782,38.68,79094.91,0.0,0.91745,5e-05,12.08957]
[1778859669817,38.65,79102.96,0.0,0.91801,5e-05,12.02855]
[1778859670824,38.65,79106.6,0.0,0.9182,5e-05,12.00856]
[1778859673845,38.65,79109.7,0.0,0.91837,5e-05,11.99015]
[1778859676874,38.64,79112.71,0.0,0.91854,5e-05,11.97229]
[1778859681909,38.64,79113.26,0.0,0.91859,5e-05,11.9663]
[1778859686944,38.63,79111.03,0.0,0.91851,5e-05,11.97506]
[1778859688958,38.63,79104.62,0.0,0.9182,5e-05,12.00778]
[1778859693993,38.62,79106.27,0.0,0.91833,5e-05,11.99247]
[1778859695000,38.62,79109.49,0.0,0.9185,5e-05,11.97476]
[1778859698021,38.62,79106.71,0.0,0.91838,5e-05,11.9876]
[1778859701042,38.62,79110.36,0.0,0.91858,5e-05,11.96569]
[1778859706077,38.61,79112.82,0.0,0.91872,5e-05,11.95022]
[1778859707084,38.61,79117.19,0.0,0.91894,5e-05,11.92651]
[1778859709098,38.61,79113.74,0.0,0.91879,5e-05,11.94362]
[1778859711112,38.61,79116.62,0.0,0.91894,5e-05,11.92666]
[1778859715140,38.6,79120.12,0.0,0.91913,5e-05,11.90592]
[1778859718161,38.59,79132.42,0.0,0.91979,5e-05,11.83498]
[1778859719168,38.59,79135.04,0.0,0.91992,5e-05,11.82078]
[1778859720175,38.59,79138.63,0.0,0.92009,5e-05,11.80188]
[1778859721182,38.59,79143.99,0.0,0.92036,5e-05,11.77297]
[1778859724203,38.59,79141.24,0.0,0.92023,5e-05,11.78649]
[1778859725210,38.59,79133.46,0.0,0.91986,5e-05,11.8271]
[1778859726217,38.59,79130.23,0.0,0.91971,5e-05,11.84373]
[1778859727224,38.59,79127.26,0.0,0.91956,5e-05,11.85897]
[1778859731252,38.58,79123.21,0.0,0.91938,5e-05,11.87856]
[1778859734273,38.57,79126.95,0.0,0.91962,5e-05,11.8532]
[1778859739308,38.57,79125.61,0.0,0.91957,5e-05,11.85812]
[1778859744343,38.57,79126.52,0.0,0.91963,5e-05,11.85112]
[1778859745350,38.57,79133.23,0.0,0.91996,5e-05,11.81531]
[1778859747364,38.56,79137.7,0.0,0.92019,5e-05,11.79103]
[1778859750393,38.56,79132.39,0.0,0.91994,5e-05,11.81798]
[1778859751399,38.56,79123.93,0.0,0.91955,5e-05,11.85895]
[1778859752406,38.56,79119.93,0.0,0.91936,5e-05,11.87963]
[1778859755427,38.56,79124.86,0.0,0.91961,5e-05,11.85217]
[1778859756434,38.56,79122.31,0.0,0.91949,5e-05,11.86521]
[1778859761469,38.55,79119.33,0.0,0.91937,5e-05,11.87867]
[1778859766504,38.55,79119.34,0.0,0.91939,5e-05,11.87632]
[1778859769525,38.55,79122.38,0.0,0.91955,5e-05,11.8589]
[1778859771539,38.55,79116.65,0.0,0.91928,5e-05,11.8883]
[1778859776574,38.54,79119.38,0.0,0.91943,5e-05,11.87152]
[1778859781609,38.54,79121.34,0.0,0.91955,5e-05,11.85896]
[1778859783623,38.54,79116.43,0.0,0.91932,5e-05,11.88404]
[1778859785637,38.54,79119.01,0.0,0.91945,5e-05,11.86948]
[1778859786644,38.53,79115.53,0.0,0.91928,5e-05,11.88743]
[1778859789665,38.53,79112.87,0.0,0.91917,5e-05,11.90008]
[1778859792686,38.53,79107.22,0.0,0.9189,5e-05,11.92853]
[1778859795707,38.53,79098.98,0.0,0.91851,5e-05,11.9706]
[1778859797721,38.53,79093.21,0.0,0.91824,5e-05,12.00003]
[1778859800742,38.52,79089.69,0.0,0.91808,5e-05,12.01679]
[1778859801749,38.52,79085.28,0.0,0.91787,5e-05,12.03959]
[1778859806785,38.51,79084.66,0.0,0.91787,5e-05,12.03936]
[1778859811820,38.51,79080.96,0.0,0.91774,5e-05,12.05223]
[1778859813835,38.51,79076.3,0.0,0.91752,5e-05,12.07562]
[1778859816858,38.5,79081.89,0.0,0.91782,5e-05,12.04357]
[1778859817865,38.5,79079.14,0.0,0.91769,5e-05,12.0575]
[1778859820886,38.5,79082.56,0.0,0.91788,5e-05,12.03707]
[1778859821893,38.5,79088.22,0.0,0.91816,5e-05,12.00623]
[1778859826928,38.49,79091.18,0.0,0.91834,5e-05,11.9872]
[1778859831963,38.49,79093.82,0.0,0.9185,5e-05,11.97005]
[1778859836998,38.48,79093.6,0.0,0.91852,5e-05,11.96814]
[1778859842035,38.47,79092.59,0.0,0.91849,5e-05,11.97046]
[1778859846063,38.47,79098.08,0.0,0.91879,5e-05,11.93887]
[1778859850091,38.47,79104.08,0.0,0.9191,5e-05,11.90478]
[1778859852105,38.47,79109.04,0.0,0.91935,5e-05,11.87744]
[1778859856133,38.46,79106.32,0.0,0.91924,5e-05,11.88995]
[1778859858147,38.46,79102.54,0.0,0.91906,5e-05,11.90905]
[1778859859155,38.46,79093.11,0.0,0.9186,5e-05,11.95864]
[1778859861169,38.46,79093.68,0.0,0.91864,5e-05,11.95453]
[1778859865197,38.45,79082.85,0.0,0.91812,5e-05,12.00987]
[1778859866205,38.45,79076.78,0.0,0.91783,5e-05,12.04164]
[1778859867570,38.45,79074.15,0.0,0.91771,5e-05,12.05432]
[1778859871240,38.45,79070.42,0.0,0.91756,5e-05,12.06878]
[1778859873254,38.44,79064.57,0.0,0.91728,5e-05,12.09857]
[1778859876275,38.44,79063.04,0.0,0.91722,5e-05,12.10508]
[1778859879752,38.44,79062.24,0.0,0.9172,5e-05,12.10772]
[1778859883324,38.43,79054.56,0.0,0.91685,5e-05,12.14466]
[1778859884331,38.43,79051.87,0.0,0.91672,5e-05,12.15859]
[1778859889366,38.41,79050.79,0.0,0.91678,5e-05,12.15161]
[1778859892389,38.4,79054.92,0.0,0.91705,5e-05,12.12285]
[1778859897425,38.39,79062.07,0.0,0.91743,5e-05,12.08182]
[1778859898432,38.39,79065.26,0.0,0.9176,5e-05,12.06396]
[1778859901453,38.39,79061.32,0.0,0.91742,5e-05,12.08272]
[1778859903467,38.39,79064.34,0.0,0.91759,5e-05,12.06496]
[1778859904474,38.38,79067.29,0.0,0.91774,5e-05,12.04841]
[1778859905481,38.38,79069.94,0.0,0.91788,5e-05,12.03349]
[1778859906488,38.38,79057.77,0.0,0.91728,5e-05,12.09786]
[1778859907495,38.38,79054.83,0.0,0.91714,5e-05,12.11279]
[1778859908503,38.38,79045.75,0.0,0.91669,5e-05,12.16065]
[1778859909512,38.38,79032.42,0.0,0.91603,5e-05,12.23178]
[1778859910386,38.38,79032.42,0.0,0.91603,5e-05,12.23178]
[1778859911102,38.38,79032.42,0.0,0.91603,5e-05,12.23178]
[1778859911183,38.38,79003.45,0.0,0.91455,5e-05,12.388]
[1778859911526,38.38,78993.58,0.0,0.91405,5e-05,12.44102]
[1778859912533,38.38,78996.16,0.0,0.91419,5e-05,12.42644]
[1778859914098,38.38,78996.16,0.0,0.91419,5e-05,12.42644]
[1778859914547,38.37,79002.29,0.0,0.91451,5e-05,12.39207]
[1778859915554,38.37,79010.2,0.0,0.91492,5e-05,12.34873]
[1778859916584,38.37,79014.61,0.0,0.91515,5e-05,12.32443]
[1778859917582,38.37,79018.43,0.0,0.91535,5e-05,12.30339]
[1778859919937,38.37,79019.01,0.0,0.91538,5e-05,12.29989]
[1778859923624,38.37,79037.04,0.0,0.91631,5e-05,12.20093]
[1778859924631,38.37,79040.02,0.0,0.91647,5e-05,12.18472]
[1778859927655,38.36,79043.01,0.0,0.91663,5e-05,12.167]
[1778859928662,38.36,79046.15,0.0,0.91684,5e-05,12.1449]
[1778859929669,38.35,79054.51,0.0,0.91726,5e-05,12.09956]
[1778859934252,38.35,79055.58,0.0,0.91738,5e-05,12.08557]
[1778859933699,38.35,79059.8,0.0,0.91759,5e-05,12.06256]
[1778859936720,38.34,79052.85,0.0,0.91729,5e-05,12.09546]
[1778859938734,38.34,79049.59,0.0,0.91713,5e-05,12.11212]
[1778859943341,38.33,79049.77,0.0,0.91716,5e-05,12.10941]
[1778859943462,38.33,79049.77,0.0,0.91716,5e-05,12.10941]
[1778859943563,38.33,79049.77,0.0,0.91716,5e-05,12.10941]
[1778859947797,38.33,79053.41,0.0,0.91736,5e-05,12.08771]
[1778859949811,38.33,79056.2,0.0,0.9175,5e-05,12.07198]
[1778859950692,38.33,79056.2,0.0,0.9175,5e-05,12.07198]
[1778859950744,38.33,79056.2,0.0,0.9175,5e-05,12.07198]
[1778859950808,38.33,79056.2,0.0,0.9175,5e-05,12.07198]
[1778859955853,38.33,79057.23,0.0,0.91758,5e-05,12.06424]
[1778859957872,38.32,79063.54,0.0,0.9179,5e-05,12.02973]
[1778859960893,38.32,79059.45,0.0,0.91771,5e-05,12.05028]
[1778859963914,38.32,79048.94,0.0,0.9172,5e-05,12.1048]
[1778859965218,38.32,79048.94,0.0,0.9172,5e-05,12.1048]
[1778859965265,38.32,79047.08,0.0,0.91711,5e-05,12.11435]
[1778859965308,38.32,79047.08,0.0,0.91711,5e-05,12.11435]
[1778859965429,38.32,79047.08,0.0,0.91711,5e-05,12.11435]
[1778859969919,38.31,79046.18,0.0,0.91708,5e-05,12.11737]
[1778859970076,38.31,79046.18,0.0,0.91708,5e-05,12.11737]
[1778859973984,38.31,79042.61,0.0,0.91692,5e-05,12.13425]
[1778859975585,38.31,79042.15,0.0,0.9169,5e-05,12.13625]
[1778859975637,38.31,79042.15,0.0,0.9169,5e-05,12.13625]
[1778859975807,38.31,79042.15,0.0,0.9169,5e-05,12.13625]
[1778859981033,38.31,79043.53,0.0,0.917,5e-05,12.12604]
[1778859983048,38.3,79048.45,0.0,0.91725,5e-05,12.0987]
[1778859987976,38.3,79048.81,0.0,0.91728,5e-05,12.09513]
[1778859988065,38.3,79048.81,0.0,0.91728,5e-05,12.09513]
[1778859988546,38.3,79049.09,0.0,0.9173,5e-05,12.09323]
[1778859989874,38.3,79047.23,0.0,0.91721,5e-05,12.10281]
[1778859990064,38.3,79047.23,0.0,0.91721,5e-05,12.10281]
[1778859992110,38.3,79050.25,0.0,0.91739,5e-05,12.08209]
[1778859996138,38.29,79043.76,0.0,0.91708,5e-05,12.11541]
[1778859997148,38.29,79047.5,0.0,0.91727,5e-05,12.09489]
[1778859998152,38.29,79050.42,0.0,0.91742,5e-05,12.07882]
[1778859999159,38.29,79055.45,0.0,0.91768,5e-05,12.05147]
[1778860000166,38.29,79060.92,0.0,0.91796,5e-05,12.02184]
[1778860001173,38.29,79065.44,0.0,0.91818,5e-05,11.99737]
[1778860003104,38.29,79066.0,0.0,0.91822,5e-05,11.99375]
[1778860003312,38.29,79066.0,0.0,0.91822,5e-05,11.99375]
[1778860003342,38.29,79062.38,0.0,0.91804,5e-05,12.01249]
[1778860003350,38.29,79062.38,0.0,0.91804,5e-05,12.01249]
[1778860003654,38.29,79062.38,0.0,0.91804,5e-05,12.01249]
[1778860003810,38.29,79062.38,0.0,0.91804,5e-05,12.01249]
[1778860004194,38.29,79056.88,0.0,0.91777,5e-05,12.04133]
[1778860006208,38.29,79054.38,0.0,0.91765,5e-05,12.05413]
[1778860010405,38.29,79054.09,0.0,0.91765,5e-05,12.05431]
[1778860010448,38.29,79054.09,0.0,0.91765,5e-05,12.05431]
[1778860010567,38.29,79054.09,0.0,0.91765,5e-05,12.05431]
[1778860016278,38.28,79054.11,0.0,0.91767,5e-05,12.05213]
[1778860021313,38.28,79056.12,0.0,0.91779,5e-05,12.03963]
[1778860022677,38.28,79056.65,0.0,0.91782,5e-05,12.03647]
[1778860022740,38.28,79056.65,0.0,0.91782,5e-05,12.03647]
[1778860022810,38.28,79056.65,0.0,0.91782,5e-05,12.03647]
[1778860027355,38.28,79070.98,0.0,0.91854,5e-05,11.95824]
[1778860028362,38.27,79077.5,0.0,0.91887,5e-05,11.92274]
[1778860029371,38.27,79077.09,0.0,0.91886,5e-05,11.92436]
[1778860032390,38.27,79071.28,0.0,0.91859,5e-05,11.9534]
[1778860033397,38.27,79066.74,0.0,0.91837,5e-05,11.97712]
[1778860034989,38.27,79066.74,0.0,0.91837,5e-05,11.97712]
[1778860034996,38.27,79066.74,0.0,0.91837,5e-05,11.97712]
[1778860035062,38.27,79066.74,0.0,0.91837,5e-05,11.97712]
[1778860040446,38.26,79066.69,0.0,0.9184,5e-05,11.9733]
[1778860042713,38.26,79066.58,0.0,0.9184,5e-05,11.97332]
[1778860042724,38.26,79066.58,0.0,0.9184,5e-05,11.97332]
[1778860042818,38.26,79066.58,0.0,0.9184,5e-05,11.97332]
[1778860048503,38.26,79068.7,0.0,0.91853,5e-05,11.95946]
[1778860049951,38.26,79068.7,0.0,0.91853,5e-05,11.95946]
[1778860050022,38.26,79068.7,0.0,0.91853,5e-05,11.95946]
[1778860050066,38.26,79068.7,0.0,0.91853,5e-05,11.95946]
[1778860051524,38.26,79065.25,0.0,0.91838,5e-05,11.9741]
[1778860056564,38.25,79065.0,0.0,0.91838,5e-05,11.97452]
[1778860061595,38.25,79068.56,0.0,0.91856,5e-05,11.95467]
[1778860062602,38.25,79073.69,0.0,0.91882,5e-05,11.92713]
[1778860063609,38.25,79078.28,0.0,0.91905,5e-05,11.90254]
[1778860064848,38.25,79078.28,0.0,0.91905,5e-05,11.90254]
[1778860064879,38.25,79078.28,0.0,0.91905,5e-05,11.90254]
[1778860065062,38.25,79078.28,0.0,0.91905,5e-05,11.90254]
[1778860069651,38.25,79083.23,0.0,0.91931,5e-05,11.87399]
[1778860073062,38.25,79085.63,0.0,0.91944,5e-05,11.86046]
[1778860073113,38.25,79085.63,0.0,0.91944,5e-05,11.86046]
[1778860073312,38.25,79085.63,0.0,0.91944,5e-05,11.86046]
[1778860076700,38.24,79082.47,0.0,0.9193,5e-05,11.87535]
[1778860081741,38.24,79088.97,0.0,0.91963,5e-05,11.83908]
[1778860082760,38.24,79101.24,0.0,0.92024,5e-05,11.77346]
[1778860083765,38.24,79107.31,0.0,0.92054,5e-05,11.7409]
[1778860084772,38.24,79113.04,0.0,0.92082,5e-05,11.71004]
[1778860085779,38.24,79109.6,0.0,0.92065,5e-05,11.72809]
[1778860088879,38.24,79108.24,0.0,0.92059,5e-05,11.73492]
[1778860089007,38.24,79108.24,0.0,0.92059,5e-05,11.73492]
[1778860089065,38.24,79108.24,0.0,0.92059,5e-05,11.73492]
[1778860091824,38.24,79113.2,0.0,0.92084,5e-05,11.70791]
[1778860095644,38.24,79114.91,0.0,0.92093,5e-05,11.69844]
[1778860095810,38.24,79114.91,0.0,0.92093,5e-05,11.69844]
[1778860095819,38.24,79114.91,0.0,0.92093,5e-05,11.69844]
[1778860097055,38.24,79114.95,0.0,0.92093,5e-05,11.69809]
[1778860097310,38.24,79114.95,0.0,0.92093,5e-05,11.69809]
[1778860100889,38.24,79120.26,0.0,0.92119,5e-05,11.6694]
[1778860101895,38.24,79127.95,0.0,0.92156,5e-05,11.62871]
[1778860103395,38.24,79127.95,0.0,0.92156,5e-05,11.62871]
[1778860103437,38.24,79127.95,0.0,0.92156,5e-05,11.62871]
[1778860103566,38.24,79127.59,0.0,0.92155,5e-05,11.63059]
[1778860105923,38.24,79141.44,0.0,0.92221,5e-05,11.55753]
[1778860106931,38.24,79142.03,0.0,0.92224,5e-05,11.55451]
[1778860107938,38.24,79139.63,0.0,0.92213,5e-05,11.56723]
[1778860110242,38.24,79140.06,0.0,0.92215,5e-05,11.56504]
[1778860110291,38.24,79140.06,0.0,0.92215,5e-05,11.56504]
[1778860110311,38.24,79140.06,0.0,0.92215,5e-05,11.56504]
[1778860112974,38.24,79136.86,0.0,0.92201,5e-05,11.57896]
[1778860114988,38.24,79141.04,0.0,0.92221,5e-05,11.55667]
[1778860116771,38.24,79140.71,0.0,0.9222,5e-05,11.55808]
[1778860116814,38.24,79140.71,0.0,0.9222,5e-05,11.55808]
[1778860116825,38.24,79140.71,0.0,0.9222,5e-05,11.55808]
[1778860118821,38.23,79141.33,0.0,0.92223,5e-05,11.55417]
[1778860119064,38.23,79141.33,0.0,0.92223,5e-05,11.55417]
[1778860119165,38.23,79143.75,0.0,0.92235,5e-05,11.54113]
[1778860122888,38.23,79141.78,0.0,0.92227,5e-05,11.55059]
[1778860122940,38.23,79141.78,0.0,0.92227,5e-05,11.55059]
[1778860123060,38.23,79141.78,0.0,0.92227,5e-05,11.55059]
[1778860126073,38.23,79129.09,0.0,0.92167,5e-05,11.61621]
[1778860127080,38.23,79120.57,0.0,0.92126,5e-05,11.66078]
[1778860128340,38.23,79120.57,0.0,0.92126,5e-05,11.66078]
[1778860128391,38.23,79120.57,0.0,0.92126,5e-05,11.66078]
[1778860128562,38.23,79119.55,0.0,0.92121,5e-05,11.6657]
[1778860134129,38.23,79118.94,0.0,0.9212,5e-05,11.66769]
[1778860138157,38.23,79123.44,0.0,0.92142,5e-05,11.64358]
[1778860139164,38.23,79127.17,0.0,0.9216,5e-05,11.62384]
[1778860140171,38.23,79133.58,0.0,0.92191,5e-05,11.59002]
[1778860141178,38.23,79136.65,0.0,0.92205,5e-05,11.57389]
[1778860141939,38.23,79136.65,0.0,0.92205,5e-05,11.57389]
[1778860141991,38.23,79136.65,0.0,0.92205,5e-05,11.57389]
[1778860142073,38.23,79136.65,0.0,0.92205,5e-05,11.57389]
[1778860147227,38.22,79132.3,0.0,0.92185,5e-05,11.59627]
[1778860147313,38.22,79132.3,0.0,0.92185,5e-05,11.59627]
[1778860149009,38.22,79128.8,0.0,0.92169,5e-05,11.61393]
[1778860149238,38.22,79131.69,0.0,0.92183,5e-05,11.59828]
[1778860151252,38.22,79134.58,0.0,0.92198,5e-05,11.58231]
[1778860152491,38.22,79135.28,0.0,0.92201,5e-05,11.57826]
[1778860152552,38.22,79135.28,0.0,0.92201,5e-05,11.57826]
[1778860152564,38.22,79135.28,0.0,0.92201,5e-05,11.57826]
[1778860154548,38.22,79135.13,0.0,0.92201,5e-05,11.57836]
[1778860154560,38.22,79135.13,0.0,0.92201,5e-05,11.57836]
[1778860157294,38.22,79138.81,0.0,0.9222,5e-05,11.55795]
[1778860162329,38.22,79138.3,0.0,0.92219,5e-05,11.5591]
[1778860165469,38.21,79139.22,0.0,0.92224,5e-05,11.55365]
[1778860165520,38.21,79139.25,0.0,0.92224,5e-05,11.55319]
[1778860165564,38.21,79139.25,0.0,0.92224,5e-05,11.55319]
[1778860169378,38.21,79142.37,0.0,0.9224,5e-05,11.53561]
[1778860170385,38.21,79137.93,0.0,0.92219,5e-05,11.5587]
[1778860170848,38.21,79137.93,0.0,0.92219,5e-05,11.5587]
[1778860171064,38.21,79137.93,0.0,0.92219,5e-05,11.5587]
[1778860171392,38.21,79131.85,0.0,0.92192,5e-05,11.58718]
[1778860172210,38.21,79131.85,0.0,0.92192,5e-05,11.58718]
[1778860172399,38.21,79129.02,0.0,0.92179,5e-05,11.60175]
[1778860173229,38.21,79129.02,0.0,0.92179,5e-05,11.60175]
[1778860173406,38.21,79120.63,0.0,0.92138,5e-05,11.64566]
[1778860176427,38.21,79107.59,0.0,0.92076,5e-05,11.71418]
[1778860177361,38.21,79107.59,0.0,0.92076,5e-05,11.71418]
[1778860177460,38.21,79107.59,0.0,0.92076,5e-05,11.71418]
[1778860177462,38.21,79101.8,0.0,0.92047,5e-05,11.74475]
[1778860178072,38.21,79101.8,0.0,0.92047,5e-05,11.74475]
[1778860183476,38.21,79104.62,0.0,0.92062,5e-05,11.7287]
[1778860185640,38.21,79105.24,0.0,0.92066,5e-05,11.72507]
[1778860185692,38.21,79105.24,0.0,0.92066,5e-05,11.72507]
[1778860186504,38.21,79107.99,0.0,0.92079,5e-05,11.71032]
[1778860187504,38.21,79116.49,0.0,0.9212,5e-05,11.66518]
[1778860188068,38.21,79116.49,0.0,0.9212,5e-05,11.66518]
[1778860190525,38.21,79111.9,0.0,0.92098,5e-05,11.68921]
[1778860191532,38.21,79108.83,0.0,0.92084,5e-05,11.70536]
[1778860196635,38.2,79108.34,0.0,0.92082,5e-05,11.70741]
[1778860197466,38.2,79104.38,0.0,0.92063,5e-05,11.72807]
[1778860202610,38.2,79101.93,0.0,0.92052,5e-05,11.74017]
[1778860204624,38.2,79098.83,0.0,0.92037,5e-05,11.75621]
[1778860206638,38.2,79093.86,0.0,0.92013,5e-05,11.78215]
[1778860211674,38.2,79093.17,0.0,0.92011,5e-05,11.78451]
[1778860212682,38.2,79090.57,0.0,0.91998,5e-05,11.79806]
[1778860217716,38.2,79094.43,0.0,0.92018,5e-05,11.77608]
[1778860219730,38.19,79097.25,0.0,0.92033,5e-05,11.76053]
[1778860221744,38.19,79094.71,0.0,0.92021,5e-05,11.77354]
[1778860226779,38.19,79093.83,0.0,0.92018,5e-05,11.7769]
[1778860227786,38.19,79097.33,0.0,0.92035,5e-05,11.75803]
[1778860230807,38.19,79102.23,0.0,0.9206,5e-05,11.73123]
[1778860231814,38.19,79106.71,0.0,0.92084,5e-05,11.70398]
[1778860236849,38.19,79110.9,0.0,0.92105,5e-05,11.68088]
[1778860239870,38.19,79116.44,0.0,0.92132,5e-05,11.65113]
[1778860240877,38.19,79119.17,0.0,0.92145,5e-05,11.63659]
[1778860243898,38.17,79122.07,0.0,0.92167,5e-05,11.61221]
[1778860245912,38.17,79125.1,0.0,0.92183,5e-05,11.59541]
[1778860247926,38.17,79131.52,0.0,0.92214,5e-05,11.56079]
[1778860248933,38.17,79135.64,0.0,0.92234,5e-05,11.53909]
[1778860249851,38.17,79135.64,0.0,0.92234,5e-05,11.53909]
[1778860250091,38.17,79137.35,0.0,0.92243,5e-05,11.52904]
[1778860252961,38.16,79143.04,0.0,0.92272,5e-05,11.49705]
[1778860254975,38.16,79145.61,0.0,0.92286,5e-05,11.48229]
[1778860257996,38.16,79153.36,0.0,0.92324,5e-05,11.43982]
[1778860260015,38.16,79159.99,0.0,0.92357,5e-05,11.40403]
[1778860262455,38.16,79157.12,0.0,0.92344,5e-05,11.41812]
[1778860268071,38.15,79154.79,0.0,0.92335,5e-05,11.42787]
[1778860271092,38.15,79151.6,0.0,0.92321,5e-05,11.44263]
[1778860276127,38.14,79152.87,0.0,0.9233,5e-05,11.43337]
[1778860277134,38.14,79155.49,0.0,0.92343,5e-05,11.41914]
[1778860280156,38.14,79149.62,0.0,0.92316,5e-05,11.4485]
[1778860281163,38.14,79146.74,0.0,0.92303,5e-05,11.4631]
[1778860283177,38.14,79153.63,0.0,0.92337,5e-05,11.42588]
[1778860288214,38.13,79156.86,0.0,0.92354,5e-05,11.40656]
[1778860290228,38.13,79161.32,0.0,0.92376,5e-05,11.3823]
[1778860291235,38.13,79166.56,0.0,0.92403,5e-05,11.35126]
[1778860293249,38.13,79169.03,0.0,0.92415,5e-05,11.33764]
[1778860297277,38.13,79165.77,0.0,0.92401,5e-05,11.35329]
[1778860299291,38.13,79163.29,0.0,0.9239,5e-05,11.36549]
[1778860300298,38.13,79159.17,0.0,0.92371,5e-05,11.38666]
[1778860302312,38.12,79153.08,0.0,0.92343,5e-05,11.41767]
[1778860303319,38.12,79147.65,0.0,0.92317,5e-05,11.44608]
[1778860308358,38.12,79150.65,0.0,0.92332,5e-05,11.42968]
[1778860310372,38.12,79152.94,0.0,0.92344,5e-05,11.4167]
[1778860315407,38.12,79154.43,0.0,0.92353,5e-05,11.40665]
[1778860320443,38.11,79153.16,0.0,0.92348,5e-05,11.41113]
[1778860321452,38.11,79161.04,0.0,0.92386,5e-05,11.3694]
[1778860322456,38.11,79167.66,0.0,0.92418,5e-05,11.3344]
[1778860327491,38.11,79169.77,0.0,0.92429,5e-05,11.32179]
[1778860329505,38.11,79172.5,0.0,0.92443,5e-05,11.30692]
[1778860331519,38.11,79168.56,0.0,0.92425,5e-05,11.32688]
[1778860332526,38.11,79164.47,0.0,0.92406,5e-05,11.34792]
[1778860336554,38.11,79170.21,0.0,0.92434,5e-05,11.31645]
[1778860340582,38.1,79167.62,0.0,0.92423,5e-05,11.32866]
[1778860345618,38.1,79166.84,0.0,0.92421,5e-05,11.33094]
[1778860349648,38.1,79163.6,0.0,0.92407,5e-05,11.34642]
[1778860350655,38.1,79158.04,0.0,0.92381,5e-05,11.37513]
[1778860351663,38.1,79164.19,0.0,0.92412,5e-05,11.33928]
[1778860356698,38.09,79168.2,0.0,0.92433,5e-05,11.31637]
[1778860361733,38.09,79169.36,0.0,0.9244,5e-05,11.30845]
[1778860367775,38.09,79170.23,0.0,0.92446,5e-05,11.30169]
[1778860372810,38.08,79171.07,0.0,0.92452,5e-05,11.29542]
[1778860373817,38.08,79168.74,0.0,0.92441,5e-05,11.30722]
[1778860375831,38.08,79164.23,0.0,0.9242,5e-05,11.33]
[1778860380866,38.08,79165.08,0.0,0.92426,5e-05,11.32337]
[1778860384894,38.07,79168.12,0.0,0.92442,5e-05,11.30576]
[1778860390938,38.07,79168.31,0.0,0.92445,5e-05,11.30229]
[1778860395972,38.07,79167.99,0.0,0.92445,5e-05,11.30193]
[1778860400000,38.06,79165.01,0.0,0.92433,5e-05,11.31586]
[1778860401007,38.06,79168.2,0.0,0.92448,5e-05,11.29876]
[1778860405035,38.06,79165.87,0.0,0.92439,5e-05,11.30927]
[1778860410070,38.06,79166.29,0.0,0.92443,5e-05,11.30448]
[1778860411081,38.06,79169.17,0.0,0.92459,5e-05,11.28579]
[1778860416113,38.05,79166.8,0.0,0.92449,5e-05,11.29618]
[1778860421152,38.05,79163.66,0.0,0.92436,5e-05,11.3105]
[1778860422159,38.05,79156.9,0.0,0.92405,5e-05,11.34545]
[1778860423166,38.05,79145.31,0.0,0.9235,5e-05,11.40616]
[1778860424173,38.05,79143.6,0.0,0.92342,5e-05,11.41495]
[1778860425180,38.05,79150.04,0.0,0.92373,5e-05,11.38054]
[1778860426188,38.05,79152.9,0.0,0.92387,5e-05,11.365]
[1778860428202,38.04,79149.96,0.0,0.92374,5e-05,11.3794]
[1778860433238,38.04,79151.51,0.0,0.92384,5e-05,11.36872]
[1778860436259,38.04,79153.87,0.0,0.92396,5e-05,11.35487]
[1778860441294,38.03,79160.72,0.0,0.92431,5e-05,11.31667]
[1778860442301,38.03,79163.32,0.0,0.92443,5e-05,11.30267]
[1778860446329,38.03,79167.91,0.0,0.92466,5e-05,11.27721]
[1778860447336,38.03,79174.22,0.0,0.92496,5e-05,11.24394]
[1778860451364,38.03,79176.76,0.0,0.92509,5e-05,11.22964]
[1778860454414,38.03,79181.36,0.0,0.92531,5e-05,11.20493]
[1778860458673,38.03,79181.88,0.0,0.92534,5e-05,11.20158]
[1778860458725,38.03,79181.88,0.0,0.92534,5e-05,11.20158]
[1778860459059,38.02,79182.34,0.0,0.92536,5e-05,11.19898]
[1778860459449,38.02,79188.06,0.0,0.92563,5e-05,11.16901]
[1778860460456,38.02,79194.42,0.0,0.92593,5e-05,11.13582]
[1778860465491,38.02,79195.22,0.0,0.92597,5e-05,11.13123]
[1778860470527,38.02,79199.45,0.0,0.92617,5e-05,11.10888]
[1778860471534,38.02,79203.32,0.0,0.92637,5e-05,11.08559]
[1778860474784,38.02,79201.01,0.0,0.92626,5e-05,11.09759]
[1778860476569,38.02,79198.23,0.0,0.92613,5e-05,11.11196]
[1778860481604,38.02,79198.09,0.0,0.92613,5e-05,11.1126]
[1778860483618,38.02,79201.59,0.0,0.92629,5e-05,11.09441]
[1778860484625,38.02,79203.81,0.0,0.92639,5e-05,11.08291]
[1778860485632,38.02,79206.22,0.0,0.9265,5e-05,11.07046]
[1778860490667,38.02,79207.35,0.0,0.92655,5e-05,11.0649]
[1778860494695,38.02,79204.92,0.0,0.92644,5e-05,11.07771]
[1778860497716,38.02,79208.23,0.0,0.92659,5e-05,11.06072]
[1778860502751,38.02,79205.28,0.0,0.92645,5e-05,11.07631]
[1778860504765,38.02,79200.01,0.0,0.92621,5e-05,11.10371]
[1778860505772,38.02,79196.42,0.0,0.92604,5e-05,11.12233]
[1778860506779,38.02,79194.12,0.0,0.92593,5e-05,11.13425]
[1778860508793,38.02,79186.34,0.0,0.92557,5e-05,11.17459]
[1778860511814,38.02,79178.42,0.0,0.92521,5e-05,11.21549]
[1778860512821,38.02,79180.75,0.0,0.92532,5e-05,11.20318]
[1778860513828,38.02,79184.06,0.0,0.92547,5e-05,11.1858]
[1778860514835,38.02,79186.31,0.0,0.92558,5e-05,11.17398]
[1778860516849,38.02,79189.5,0.0,0.92573,5e-05,11.15723]
[1778860517856,38.02,79194.5,0.0,0.92596,5e-05,11.1312]
[1778860519870,38.02,79197.23,0.0,0.92609,5e-05,11.117]
[1778860524905,38.02,79203.01,0.0,0.92635,5e-05,11.08714]
[1778860525912,38.02,79207.35,0.0,0.92655,5e-05,11.06472]
[1778860526919,38.02,79209.95,0.0,0.92667,5e-05,11.05135]
[1778860530947,38.02,79207.41,0.0,0.92655,5e-05,11.06494]
[1778860533973,38.02,79211.84,0.0,0.92677,5e-05,11.03912]
[1778860535987,38.02,79213.91,0.0,0.92687,5e-05,11.0287]
[1778860538001,38.03,79210.29,0.0,0.9267,5e-05,11.04773]
[1778860542034,38.03,79207.87,0.0,0.92658,5e-05,11.06073]
[1778860544048,38.03,79210.63,0.0,0.92671,5e-05,11.04668]
[1778860548076,38.03,79194.82,0.0,0.92595,5e-05,11.13176]
[1778860549083,38.03,79191.9,0.0,0.9258,5e-05,11.14811]
[1778860550093,38.03,79192.64,0.0,0.92584,5e-05,11.14426]
[1778860551100,38.03,79199.6,0.0,0.92616,5e-05,11.10812]
[1778860553114,38.03,79202.03,0.0,0.92627,5e-05,11.09551]
[1778860554121,38.03,79204.3,0.0,0.92638,5e-05,11.08379]
[1778860556135,38.03,79199.66,0.0,0.92616,5e-05,11.10795]
[1778860558150,38.03,79197.31,0.0,0.92605,5e-05,11.12022]
[1778860560163,38.03,79195.05,0.0,0.92595,5e-05,11.13199]
[1778860561174,38.03,79188.93,0.0,0.92566,5e-05,11.16378]
[1778860562180,38.03,79185.4,0.0,0.9255,5e-05,11.18214]
[1778860563187,38.03,79187.94,0.0,0.92562,5e-05,11.16889]
[1778860565201,38.03,79190.42,0.0,0.92573,5e-05,11.15587]
[1778860567215,38.03,79185.17,0.0,0.92549,5e-05,11.18309]
[1778860572251,38.03,79184.6,0.0,0.92547,5e-05,11.18554]
[1778860577286,38.03,79186.03,0.0,0.92552,5e-05,11.17931]
[1778860582321,38.04,79184.06,0.0,0.92542,5e-05,11.19124]
[1778860585342,38.04,79180.06,0.0,0.92522,5e-05,11.21302]
[1778860587356,38.04,79182.88,0.0,0.92535,5e-05,11.19891]
[1778860589370,38.04,79185.8,0.0,0.92548,5e-05,11.18351]
[1778860592391,38.04,79188.48,0.0,0.92563,5e-05,11.16614]
[1778860597426,38.04,79188.14,0.0,0.92562,5e-05,11.16757]
[1778860599440,38.04,79185.89,0.0,0.92551,5e-05,11.17913]
[1778860604475,38.04,79184.76,0.0,0.92547,5e-05,11.18458]
[1778860609510,38.04,79185.1,0.0,0.92548,5e-05,11.18245]
[1778860613539,38.04,79189.78,0.0,0.9257,5e-05,11.15785]
[1778860614546,38.04,79193.37,0.0,0.92587,5e-05,11.13917]
[1778860619581,38.04,79194.68,0.0,0.92593,5e-05,11.13239]
[1778860620588,38.04,79203.13,0.0,0.92632,5e-05,11.08859]
[1778860625623,38.04,79201.22,0.0,0.92623,5e-05,11.0988]
[1778860630658,38.04,79203.3,0.0,0.92633,5e-05,11.08837]
[1778860636701,38.04,79210.94,0.0,0.92667,5e-05,11.0494]
[1778860637708,38.04,79215.36,0.0,0.92688,5e-05,11.02671]
[1778860640730,38.04,79205.62,0.0,0.92642,5e-05,11.07744]
[1778860641737,38.04,79198.8,0.0,0.92611,5e-05,11.11305]
[1778860642745,38.04,79187.38,0.0,0.92558,5e-05,11.17234]
[1778860643751,38.04,79185.71,0.0,0.9255,5e-05,11.18102]
[1778860647782,38.04,79181.62,0.0,0.92531,5e-05,11.20203]
[1778860648787,38.04,79175.28,0.0,0.92501,5e-05,11.23497]
[1778860653822,38.04,79175.8,0.0,0.92506,5e-05,11.22824]
[1778860654829,38.04,79172.0,0.0,0.92489,5e-05,11.2479]
[1778860655836,38.04,79168.8,0.0,0.92474,5e-05,11.2644]
[1778860660871,38.04,79164.72,0.0,0.92456,5e-05,11.28454]
[1778860662885,38.03,79159.94,0.0,0.92434,5e-05,11.30902]
[1778860663892,38.03,79155.93,0.0,0.92415,5e-05,11.32972]
[1778860664899,38.03,79153.22,0.0,0.92402,5e-05,11.34399]
[1778860667920,38.03,79147.07,0.0,0.92373,5e-05,11.37638]
[1778860668927,38.03,79135.52,0.0,0.92318,5e-05,11.43708]
[1778860669934,38.03,79133.3,0.0,0.92307,5e-05,11.44867]
[1778860670941,38.03,79125.86,0.0,0.92272,5e-05,11.48777]
[1778860671948,38.03,79123.1,0.0,0.92258,5e-05,11.50259]
[1778860676983,38.04,79122.25,0.0,0.92253,5e-05,11.5082]
[1778860682018,38.04,79123.81,0.0,0.9226,5e-05,11.50105]
[1778860683025,38.04,79127.0,0.0,0.92275,5e-05,11.48445]
[1778860684032,38.04,79119.41,0.0,0.92238,5e-05,11.52477]
[1778860686046,38.04,79118.93,0.0,0.92235,5e-05,11.52768]
[1778860687053,38.04,79123.79,0.0,0.92259,5e-05,11.5022]
[1778860692088,38.04,79124.99,0.0,0.92264,5e-05,11.49666]
[1778860697123,38.04,79125.25,0.0,0.92266,5e-05,11.49444]
[1778860698130,38.04,79131.81,0.0,0.92297,5e-05,11.45969]
[1778860700144,38.04,79133.72,0.0,0.92306,5e-05,11.44944]
[1778860702158,38.04,79137.81,0.0,0.92326,5e-05,11.42776]
[1778860707193,38.04,79142.83,0.0,0.92352,5e-05,11.39917]
[1778860708200,38.03,79146.34,0.0,0.92369,5e-05,11.38033]
[1778860713235,38.03,79146.71,0.0,0.92374,5e-05,11.37333]
[1778860718271,38.03,79147.35,0.0,0.92379,5e-05,11.36815]
[1778860723306,38.03,79148.1,0.0,0.92384,5e-05,11.36244]
[1778860728341,38.02,79146.76,0.0,0.92379,5e-05,11.3678]
[1778860733376,38.02,79147.49,0.0,0.92384,5e-05,11.36234]
[1778860738412,38.02,79148.09,0.0,0.92389,5e-05,11.35734]
[1778860743446,38.01,79148.12,0.0,0.9239,5e-05,11.35571]
[1778860744453,38.01,79150.88,0.0,0.92403,5e-05,11.34094]
[1778860745460,38.01,79155.5,0.0,0.92425,5e-05,11.31646]
[1778860746467,38.01,79158.91,0.0,0.92442,5e-05,11.29838]
[1778860748481,38.01,79161.61,0.0,0.92455,5e-05,11.28385]
[1778860750495,38.01,79165.03,0.0,0.92471,5e-05,11.26562]
[1778860752512,38.01,79167.68,0.0,0.92484,5e-05,11.25146]
[1778860753519,38.01,79170.49,0.0,0.92497,5e-05,11.23665]
[1778860755533,38.01,79164.64,0.0,0.9247,5e-05,11.26696]
[1778860756540,38.01,79162.26,0.0,0.92459,5e-05,11.27923]
[1778860757547,38.01,79159.86,0.0,0.92448,5e-05,11.2916]
[1778860762582,38.01,79160.83,0.0,0.92453,5e-05,11.28544]
[1778860767617,38.01,79160.44,0.0,0.92452,5e-05,11.28643]
[1778860772652,38.0,79160.29,0.0,0.92455,5e-05,11.28296]
[1778860774668,38.0,79155.68,0.0,0.92433,5e-05,11.30668]
[1778860775673,38.0,79151.03,0.0,0.92411,5e-05,11.33119]
[1778860776680,38.0,79148.56,0.0,0.92399,5e-05,11.34426]
[1778860778694,38.01,79142.27,0.0,0.92368,5e-05,11.37829]
[1778860779702,38.01,79132.79,0.0,0.92323,5e-05,11.42861]
[1778860780709,38.01,79125.1,0.0,0.92286,5e-05,11.46952]
[1778860781716,38.01,79121.51,0.0,0.92268,5e-05,11.48878]
[1778860782723,38.01,79118.4,0.0,0.92253,5e-05,11.50548]
[1778860784738,38.01,79121.37,0.0,0.92267,5e-05,11.4903]
[1778860785744,38.01,79129.18,0.0,0.92304,5e-05,11.44937]
[1778860787758,38.01,79132.93,0.0,0.92321,5e-05,11.4303]
[1778860790779,38.01,79129.72,0.0,0.92305,5e-05,11.4483]
[1778860791786,38.01,79126.31,0.0,0.92288,5e-05,11.46662]
[1778860792793,38.01,79123.46,0.0,0.92274,5e-05,11.48197]
[1778860797828,38.02,79124.63,0.0,0.92279,5e-05,11.47723]
[1778860801189,38.02,79124.34,0.0,0.92277,5e-05,11.47937]
[1778860800849,38.02,79135.55,0.0,0.92331,5e-05,11.42017]
[1778860801489,38.02,79135.55,0.0,0.92331,5e-05,11.42017]
[1778860801856,38.02,79114.31,0.0,0.92229,5e-05,11.53223]
[1778860802863,38.02,79104.71,0.0,0.92182,5e-05,11.58364]
[1778860803870,38.02,79105.81,0.0,0.92187,5e-05,11.57834]
[1778860805153,38.02,79105.81,0.0,0.92187,5e-05,11.57834]
[1778860805176,38.02,79113.75,0.0,0.92225,5e-05,11.53684]
[1778860805884,38.02,79121.09,0.0,0.9226,5e-05,11.49826]
[1778860807899,38.02,79126.02,0.0,0.92284,5e-05,11.47196]
[1778860808908,38.02,79136.22,0.0,0.92333,5e-05,11.41813]
[1778860809913,38.02,79135.18,0.0,0.92328,5e-05,11.42359]
[1778860814948,38.02,79140.07,0.0,0.92351,5e-05,11.39777]
[1778860816962,38.02,79145.6,0.0,0.92377,5e-05,11.36878]
[1778860817969,38.02,79136.64,0.0,0.92335,5e-05,11.41594]
[1778860818976,38.02,79136.02,0.0,0.92332,5e-05,11.41919]
[1778860823004,38.02,79142.06,0.0,0.92361,5e-05,11.38663]
[1778860828075,38.02,79137.97,0.0,0.92342,5e-05,11.40787]
[1778860830728,38.02,79139.76,0.0,0.92351,5e-05,11.39766]
[1778860830775,38.02,79139.76,0.0,0.92351,5e-05,11.39766]
[1778860830783,38.02,79139.76,0.0,0.92351,5e-05,11.39766]
[1778860830818,38.02,79139.76,0.0,0.92351,5e-05,11.39766]
[1778860830895,38.02,79139.76,0.0,0.92351,5e-05,11.39766]
[1778860831098,38.02,79141.39,0.0,0.92361,5e-05,11.38548]
[1778860831683,38.02,79141.39,0.0,0.92361,5e-05,11.38548]
[1778860831826,38.02,79141.39,0.0,0.92361,5e-05,11.38548]
[1778860836141,38.01,79132.07,0.0,0.92318,5e-05,11.4327]
[1778860838154,38.01,79129.01,0.0,0.92304,5e-05,11.44792]
[1778860841087,38.01,79129.49,0.0,0.92307,5e-05,11.44445]
[1778860841129,38.01,79129.49,0.0,0.92307,5e-05,11.44445]
[1778860841132,38.01,79129.49,0.0,0.92307,5e-05,11.44445]
[1778860841185,38.01,79129.49,0.0,0.92307,5e-05,11.44445]
[1778860841198,38.01,79129.12,0.0,0.92306,5e-05,11.44593]
[1778860841314,38.01,79129.12,0.0,0.92306,5e-05,11.44593]
[1778860847217,38.0,79126.7,0.0,0.92297,5e-05,11.4559]
[1778860848224,38.0,79119.07,0.0,0.9226,5e-05,11.49609]
[1778860850239,38.0,79117.86,0.0,0.92255,5e-05,11.50218]
[1778860853260,38.0,79122.75,0.0,0.92279,5e-05,11.47584]
[1778860855274,38.0,79128.79,0.0,0.92308,5e-05,11.44373]
[1778860859358,38.0,79129.98,0.0,0.92315,5e-05,11.43603]
[1778860859363,38.0,79129.98,0.0,0.92315,5e-05,11.43603]
[1778860859409,38.0,79129.98,0.0,0.92315,5e-05,11.43603]
[1778860859581,38.0,79129.98,0.0,0.92315,5e-05,11.43603]
[1778860860034,38.0,79129.98,0.0,0.92315,5e-05,11.43603]
[1778860860061,38.0,79129.98,0.0,0.92315,5e-05,11.43603]
[1778860860162,38.0,79130.18,0.0,0.92317,5e-05,11.43405]
[1778860865345,37.99,79128.36,0.0,0.9231,5e-05,11.44125]
[1778860867359,37.99,79133.35,0.0,0.92335,5e-05,11.41406]
[1778860872397,37.99,79138.85,0.0,0.92363,5e-05,11.38309]
[1778860875418,37.99,79118.99,0.0,0.92269,5e-05,11.48662]
[1778860876425,37.99,79111.12,0.0,0.92231,5e-05,11.52825]
[1778860877432,37.99,79111.14,0.0,0.92231,5e-05,11.52799]
[1778860881462,37.99,79116.74,0.0,0.92259,5e-05,11.49756]
[1778860882469,37.99,79122.38,0.0,0.92286,5e-05,11.46718]
[1778860886325,37.98,79119.51,0.0,0.92273,5e-05,11.48191]
[1778860886376,37.98,79119.51,0.0,0.92273,5e-05,11.48191]
[1778860886429,37.98,79119.51,0.0,0.92273,5e-05,11.48191]
[1778860886560,37.98,79119.51,0.0,0.92273,5e-05,11.48191]
[1778860886612,37.98,79118.5,0.0,0.92269,5e-05,11.48671]
[1778860887433,37.98,79118.5,0.0,0.92269,5e-05,11.48671]
[1778860887558,37.98,79118.5,0.0,0.92269,5e-05,11.48671]
[1778860887618,37.98,79118.18,0.0,0.92268,5e-05,11.48732]
[1778860891871,37.98,79121.93,0.0,0.92287,5e-05,11.4664]
[1778860891911,37.98,79121.93,0.0,0.92287,5e-05,11.4664]
[1778860892060,37.98,79121.93,0.0,0.92287,5e-05,11.4664]
[1778860893008,37.98,79122.54,0.0,0.92293,5e-05,11.45893]
[1778860893060,37.98,79122.54,0.0,0.92293,5e-05,11.45893]
[1778860893162,37.98,79123.1,0.0,0.92296,5e-05,11.45548]
[1778860893465,37.98,79123.1,0.0,0.92296,5e-05,11.45548]
[1778860893546,37.98,79129.96,0.0,0.92329,5e-05,11.4193]
[1778860895560,37.98,79136.1,0.0,0.92359,5e-05,11.38608]
[1778860898117,37.98,79134.45,0.0,0.92351,5e-05,11.39437]
[1778860898157,37.98,79134.45,0.0,0.92351,5e-05,11.39437]
[1778860898314,37.98,79134.45,0.0,0.92351,5e-05,11.39437]
[1778860900595,37.97,79128.79,0.0,0.92326,5e-05,11.42229]
[1778860901602,37.97,79133.67,0.0,0.9235,5e-05,11.39616]
[1778860902610,37.97,79140.46,0.0,0.92382,5e-05,11.36044]
[1778860904245,37.97,79140.46,0.0,0.92382,5e-05,11.36044]
[1778860904297,37.97,79140.46,0.0,0.92382,5e-05,11.36044]
[1778860904310,37.97,79140.46,0.0,0.92382,5e-05,11.36044]
[1778860904289,37.97,79140.88,0.0,0.92385,5e-05,11.35754]
[1778860904567,37.97,79140.88,0.0,0.92385,5e-05,11.35754]
[1778860904594,37.97,79140.88,0.0,0.92385,5e-05,11.35754]
[1778860904811,37.97,79140.88,0.0,0.92385,5e-05,11.35754]
[1778860904854,37.97,79141.84,0.0,0.9239,5e-05,11.35218]
[1778860910666,37.97,79145.22,0.0,0.92407,5e-05,11.33269]
[1778860912285,37.97,79145.22,0.0,0.92407,5e-05,11.33269]
[1778860912314,37.97,79145.22,0.0,0.92407,5e-05,11.33269]
[1778860912540,37.97,79144.95,0.0,0.92406,5e-05,11.33382]
[1778860912563,37.97,79144.95,0.0,0.92406,5e-05,11.33382]
[1778860912590,37.97,79144.95,0.0,0.92406,5e-05,11.33382]
[1778860912680,37.97,79145.2,0.0,0.92407,5e-05,11.33222]
[1778860916326,37.96,79145.1,0.0,0.92408,5e-05,11.33218]
[1778860916608,37.96,79145.1,0.0,0.92408,5e-05,11.33218]
[1778860916809,37.96,79145.1,0.0,0.92408,5e-05,11.33218]
[1778860917318,37.96,79145.1,0.0,0.92408,5e-05,11.33218]
[1778860916910,37.96,79145.03,0.0,0.92408,5e-05,11.33198]
[1778860922750,37.96,79147.67,0.0,0.92422,5e-05,11.31652]
[1778860923438,37.96,79147.67,0.0,0.92422,5e-05,11.31652]
[1778860923490,37.96,79147.67,0.0,0.92422,5e-05,11.31652]
[1778860923540,37.96,79147.67,0.0,0.92422,5e-05,11.31652]
[1778860923561,37.96,79147.67,0.0,0.92422,5e-05,11.31652]
[1778860923583,37.96,79147.67,0.0,0.92422,5e-05,11.31652]
[1778860923757,37.96,79149.13,0.0,0.92429,5e-05,11.30859]
[1778860926982,37.96,79148.51,0.0,0.92426,5e-05,11.31134]
[1778860927057,37.96,79148.51,0.0,0.92426,5e-05,11.31134]
[1778860927082,37.96,79148.69,0.0,0.92427,5e-05,11.31013]
[1778860932770,37.96,79151.9,0.0,0.92444,5e-05,11.29198]
[1778860932820,37.96,79151.9,0.0,0.92444,5e-05,11.29198]
[1778860932929,37.96,79151.9,0.0,0.92444,5e-05,11.29198]
[1778860932990,37.96,79151.9,0.0,0.92444,5e-05,11.29198]
[1778860933062,37.96,79151.9,0.0,0.92444,5e-05,11.29198]
[1778860933101,37.96,79151.9,0.0,0.92444,5e-05,11.29198]
[1778860933160,37.96,79151.82,0.0,0.92444,5e-05,11.29217]
[1778860937643,37.96,79153.91,0.0,0.92454,5e-05,11.28028]
[1778860937808,37.96,79153.91,0.0,0.92454,5e-05,11.28028]
[1778860939120,37.95,79153.88,0.0,0.92454,5e-05,11.28021]
[1778860939321,37.95,79153.88,0.0,0.92454,5e-05,11.28021]
[1778860939327,37.95,79154.52,0.0,0.92458,5e-05,11.27663]
[1778860940878,37.95,79159.74,0.0,0.92483,5e-05,11.24888]
[1778860941868,37.95,79159.74,0.0,0.92483,5e-05,11.24888]
[1778860941924,37.95,79159.74,0.0,0.92483,5e-05,11.24888]
[1778860942060,37.95,79159.74,0.0,0.92483,5e-05,11.24888]
[1778860942892,37.95,79168.51,0.0,0.92524,5e-05,11.2027]
[1778860944671,37.95,79169.77,0.0,0.9253,5e-05,11.19601]
[1778860944722,37.95,79169.77,0.0,0.9253,5e-05,11.19601]
[1778860944811,37.95,79169.77,0.0,0.9253,5e-05,11.19601]
[1778860944907,37.95,79169.89,0.0,0.92531,5e-05,11.19528]
[1778860949942,37.95,79160.15,0.0,0.92485,5e-05,11.24561]
[1778860951931,37.95,79160.36,0.0,0.92487,5e-05,11.24432]
[1778860951986,37.95,79160.36,0.0,0.92487,5e-05,11.24432]
[1778860952061,37.95,79160.36,0.0,0.92487,5e-05,11.24432]
[1778860952218,37.95,79160.36,0.0,0.92487,5e-05,11.24432]
[1778860952260,37.95,79160.36,0.0,0.92487,5e-05,11.24432]
[1778860952310,37.95,79160.36,0.0,0.92487,5e-05,11.24432]
[1778860952288,37.95,79159.93,0.0,0.92487,5e-05,11.24316]
[1778860954977,37.95,79152.06,0.0,0.9245,5e-05,11.28383]
[1778860955984,37.95,79147.67,0.0,0.92429,5e-05,11.3066]
[1778860957228,37.95,79147.67,0.0,0.92429,5e-05,11.3066]
[1778860957288,37.95,79147.67,0.0,0.92429,5e-05,11.3066]
[1778860957324,37.95,79147.67,0.0,0.92429,5e-05,11.3066]
[1778860957440,37.95,79147.57,0.0,0.92429,5e-05,11.30685]
[1778860957475,37.95,79147.57,0.0,0.92429,5e-05,11.30685]
[1778860957566,37.95,79147.57,0.0,0.92429,5e-05,11.30685]
[1778860957998,37.95,79147.67,0.0,0.9243,5e-05,11.30604]
[1778860963034,37.95,79150.35,0.0,0.92444,5e-05,11.29069]
[1778860968075,37.94,79154.62,0.0,0.92465,5e-05,11.26715]
[1778860969016,37.94,79154.62,0.0,0.92465,5e-05,11.26715]
[1778860969052,37.94,79154.62,0.0,0.92465,5e-05,11.26715]
[1778860969061,37.94,79154.62,0.0,0.92465,5e-05,11.26715]
[1778860969352,37.94,79154.62,0.0,0.92465,5e-05,11.26715]
[1778860969360,37.94,79154.62,0.0,0.92465,5e-05,11.26715]
[1778860969565,37.94,79154.44,0.0,0.92464,5e-05,11.26789]
[1778860969662,37.94,79154.44,0.0,0.92464,5e-05,11.26767]
[1778860975124,37.94,79157.05,0.0,0.92478,5e-05,11.25295]
[1778860980165,37.94,79158.36,0.0,0.92485,5e-05,11.24508]
[1778860982179,37.94,79153.51,0.0,0.92462,5e-05,11.27007]
[1778860983496,37.94,79156.8,0.0,0.92478,5e-05,11.25259]
[1778860983514,37.94,79156.8,0.0,0.92478,5e-05,11.25259]
[1778860983569,37.94,79156.8,0.0,0.92478,5e-05,11.25259]
[1778860984068,37.94,79156.8,0.0,0.92478,5e-05,11.25259]
[1778860984149,37.94,79156.8,0.0,0.92478,5e-05,11.25259]
[1778860984314,37.94,79156.8,0.0,0.92478,5e-05,11.25259]
[1778860984396,37.94,79154.69,0.0,0.92468,5e-05,11.26343]
[1778860988468,37.94,79154.5,0.0,0.92468,5e-05,11.26343]
[1778860988486,37.94,79154.5,0.0,0.92468,5e-05,11.26343]
[1778860988560,37.94,79154.5,0.0,0.92468,5e-05,11.26343]
[1778860990222,37.94,79155.19,0.0,0.92472,5e-05,11.2596]
[1778860990264,37.94,79155.19,0.0,0.92472,5e-05,11.2596]
[1778860990310,37.94,79155.19,0.0,0.92472,5e-05,11.2596]
[1778860990316,37.94,79157.84,0.0,0.92484,5e-05,11.24551]
[1778860993257,37.94,79152.55,0.0,0.9246,5e-05,11.27258]
[1778860994264,37.94,79136.88,0.0,0.92386,5e-05,11.35463]
[1778860995271,37.94,79128.16,0.0,0.92344,5e-05,11.40058]
[1778860997286,37.94,79124.65,0.0,0.92327,5e-05,11.41902]
[1778860998801,37.94,79125.5,0.0,0.92332,5e-05,11.41448]
[1778860998811,37.94,79125.5,0.0,0.92332,5e-05,11.41448]
[1778860999444,37.94,79125.41,0.0,0.92331,5e-05,11.41491]
[1778860999466,37.94,79125.41,0.0,0.92331,5e-05,11.41491]
[1778860999545,37.94,79125.41,0.0,0.92331,5e-05,11.41491]
[1778860999562,37.94,79125.41,0.0,0.92331,5e-05,11.41491]
[1778861000307,37.94,79125.4,0.0,0.92331,5e-05,11.41492]
[1778861001316,37.94,79125.4,0.0,0.92331,5e-05,11.41492]
[1778861004335,37.93,79120.81,0.0,0.9231,5e-05,11.43778]
[1778861009371,37.93,79124.31,0.0,0.92329,5e-05,11.41702]
[1778861009445,37.93,79124.31,0.0,0.92329,5e-05,11.41702]
[1778861009547,37.93,79124.31,0.0,0.92329,5e-05,11.41702]
[1778861009564,37.93,79124.31,0.0,0.92329,5e-05,11.41702]
[1778861009825,37.93,79124.31,0.0,0.92329,5e-05,11.41702]
[1778861009840,37.93,79124.31,0.0,0.92329,5e-05,11.41702]
[1778861010060,37.93,79124.31,0.0,0.92329,5e-05,11.41702]
[1778861010378,37.93,79124.52,0.0,0.92331,5e-05,11.41548]
[1778861014235,37.93,79128.36,0.0,0.92352,5e-05,11.39078]
[1778861014281,37.93,79128.36,0.0,0.92352,5e-05,11.39078]
[1778861014312,37.93,79128.36,0.0,0.92352,5e-05,11.39078]
[1778861015728,37.92,79129.04,0.0,0.92356,5e-05,11.38643]
[1778861015788,37.92,79129.04,0.0,0.92356,5e-05,11.38643]
[1778861015809,37.92,79129.04,0.0,0.92356,5e-05,11.38643]
[1778861016423,37.92,79128.79,0.0,0.92355,5e-05,11.38737]
[1778861021458,37.92,79129.0,0.0,0.92358,5e-05,11.3844]
[1778861026495,37.92,79129.14,0.0,0.9236,5e-05,11.38188]
[1778861030275,37.92,79129.93,0.0,0.92364,5e-05,11.37702]
[1778861030314,37.92,79129.93,0.0,0.92364,5e-05,11.37702]
[1778861030486,37.92,79129.98,0.0,0.92365,5e-05,11.37607]
[1778861030561,37.92,79129.98,0.0,0.92365,5e-05,11.37607]
[1778861030768,37.92,79129.77,0.0,0.92364,5e-05,11.37683]
[1778861031808,37.92,79129.77,0.0,0.92364,5e-05,11.37683]
[1778861033323,37.91,79131.4,0.0,0.92372,5e-05,11.36792]
[1778861033420,37.91,79132.84,0.0,0.9238,5e-05,11.36002]
[1778861038579,37.91,79133.97,0.0,0.92386,5e-05,11.3525]
[1778861041224,37.91,79134.15,0.0,0.92387,5e-05,11.35124]
[1778861041276,37.91,79134.15,0.0,0.92387,5e-05,11.35124]
[1778861041319,37.91,79134.15,0.0,0.92387,5e-05,11.35124]
[1778861041426,37.91,79134.15,0.0,0.92387,5e-05,11.35124]
[1778861041560,37.91,79133.59,0.0,0.92385,5e-05,11.35357]
[1778861042052,37.91,79134.31,0.0,0.92389,5e-05,11.34947]
[1778861043236,37.91,79134.31,0.0,0.92389,5e-05,11.34947]
[1778861045308,37.91,79134.22,0.0,0.92389,5e-05,11.34963]
[1778861045406,37.91,79136.77,0.0,0.92402,5e-05,11.3356]
[1778861045636,37.91,79141.35,0.0,0.92423,5e-05,11.31152]
[1778861047850,37.91,79141.78,0.0,0.92426,5e-05,11.30897]
[1778861047901,37.91,79141.78,0.0,0.92426,5e-05,11.30897]
[1778861048059,37.91,79141.78,0.0,0.92426,5e-05,11.30897]
[1778861052866,37.91,79142.56,0.0,0.9243,5e-05,11.3036]
[1778861053047,37.91,79142.56,0.0,0.9243,5e-05,11.3036]
[1778861053061,37.91,79142.56,0.0,0.9243,5e-05,11.3036]
[1778861053409,37.91,79142.56,0.0,0.9243,5e-05,11.3036]
[1778861053427,37.9,79149.13,0.0,0.92462,5e-05,11.26861]
[1778861053504,37.9,79149.13,0.0,0.92462,5e-05,11.26861]
[1778861053561,37.9,79149.13,0.0,0.92462,5e-05,11.26861]
[1778861053692,37.9,79152.95,0.0,0.9248,5e-05,11.24859]
[1778861055709,37.9,79152.87,0.0,0.9248,5e-05,11.24882]
[1778861060695,37.9,79152.26,0.0,0.92478,5e-05,11.25122]
[1778861061023,37.9,79152.26,0.0,0.92478,5e-05,11.25122]
[1778861061060,37.9,79152.26,0.0,0.92478,5e-05,11.25122]
[1778861061158,37.9,79153.65,0.0,0.92485,5e-05,11.2436]
[1778861062392,37.9,79153.65,0.0,0.92485,5e-05,11.2436]
[1778861063309,37.9,79153.95,0.0,0.92486,5e-05,11.24187]
[1778861063410,37.9,79154.21,0.0,0.92487,5e-05,11.24034]
[1778861066417,37.9,79153.4,0.0,0.92484,5e-05,11.24442]
[1778861066562,37.9,79153.29,0.0,0.92483,5e-05,11.24484]
[1778861067182,37.9,79153.29,0.0,0.92483,5e-05,11.24484]
[1778861067283,37.9,79146.46,0.0,0.92451,5e-05,11.28031]
[1778861068797,37.9,79142.71,0.0,0.92434,5e-05,11.29977]
[1778861070639,37.9,79144.54,0.0,0.92443,5e-05,11.28965]
[1778861070811,37.9,79150.56,0.0,0.92472,5e-05,11.25783]
[1778861074839,37.9,79155.68,0.0,0.92498,5e-05,11.22706]
[1778861075846,37.9,79160.74,0.0,0.92522,5e-05,11.20044]
[1778861079874,37.9,79158.05,0.0,0.9251,5e-05,11.21413]
[1778861084910,37.9,79157.95,0.0,0.9251,5e-05,11.21403]
[1778861086926,37.9,79162.74,0.0,0.92533,5e-05,11.18875]
[1778861091960,37.89,79162.97,0.0,0.92534,5e-05,11.18716]
[1778861096995,37.89,79165.93,0.0,0.92548,5e-05,11.17136]
[1778861100021,37.89,79169.31,0.0,0.92564,5e-05,11.15358]
[1778861104048,37.89,79174.33,0.0,0.92588,5e-05,11.12737]
[1778861105154,37.89,79174.33,0.0,0.92588,5e-05,11.12737]
[1778861105394,37.89,79182.27,0.0,0.92625,5e-05,11.08606]
[1778861106063,37.89,79185.78,0.0,0.92641,5e-05,11.06745]
[1778861107069,37.89,79188.97,0.0,0.92656,5e-05,11.05056]
[1778861108968,37.89,79189.12,0.0,0.92657,5e-05,11.04949]
[1778861108978,37.89,79189.12,0.0,0.92657,5e-05,11.04949]
[1778861109063,37.89,79189.12,0.0,0.92657,5e-05,11.04949]
[1778861109083,37.89,79192.99,0.0,0.92676,5e-05,11.02911]
[1778861111097,37.89,79196.46,0.0,0.92694,5e-05,11.00842]
[1778861112104,37.88,79192.68,0.0,0.92678,5e-05,11.02584]
[1778861117139,37.88,79194.43,0.0,0.92689,5e-05,11.01333]
[1778861120475,37.88,79197.53,0.0,0.92704,5e-05,10.99662]
[1778861122174,37.88,79193.23,0.0,0.92685,5e-05,11.0185]
[1778861124188,37.88,79195.83,0.0,0.92697,5e-05,11.00458]
[1778861126203,37.87,79190.17,0.0,0.92671,5e-05,11.03352]
[1778861131237,37.87,79189.24,0.0,0.9267,5e-05,11.03381]
[1778861136272,37.87,79189.95,0.0,0.92675,5e-05,11.02871]
[1778861140300,37.87,79193.5,0.0,0.92692,5e-05,11.00915]
[1778861145335,37.87,79190.84,0.0,0.92681,5e-05,11.02156]
[1778861147349,37.87,79203.08,0.0,0.92738,5e-05,10.95755]
[1778861148358,37.86,79208.1,0.0,0.92761,5e-05,10.9314]
[1778861153391,37.86,79207.79,0.0,0.9276,5e-05,10.93219]
[1778861158426,37.86,79208.59,0.0,0.92765,5e-05,10.92727]
[1778861162454,37.86,79205.62,0.0,0.92752,5e-05,10.94202]
[1778861167489,37.85,79205.8,0.0,0.92756,5e-05,10.93692]
[1778861172524,37.85,79207.33,0.0,0.92764,5e-05,10.92817]
[1778861174538,37.85,79210.8,0.0,0.9278,5e-05,10.90995]
[1778861178566,37.85,79215.89,0.0,0.92804,5e-05,10.88325]
[1778861179573,37.85,79211.79,0.0,0.92786,5e-05,10.9036]
[1778861180580,37.85,79207.18,0.0,0.92765,5e-05,10.92731]
[1778861185616,37.84,79206.24,0.0,0.92763,5e-05,10.9287]
[1778861190652,37.81,79205.54,0.0,0.92777,5e-05,10.91315]
[1778861193673,37.81,79200.7,0.0,0.92758,5e-05,10.93343]
[1778861194681,37.81,79191.51,0.0,0.92715,5e-05,10.98091]
[1778861195688,37.81,79189.05,0.0,0.92704,5e-05,10.99345]
[1778861198710,37.81,79185.15,0.0,0.92687,5e-05,11.01292]
[1778861203748,37.81,79185.35,0.0,0.92689,5e-05,11.01046]
[1778861205762,37.8,79179.89,0.0,0.92664,5e-05,11.03829]
[1778861206780,37.8,79158.72,0.0,0.92566,5e-05,11.14845]
[1778861207782,37.8,79141.26,0.0,0.92483,5e-05,11.24009]
[1778861208791,37.8,79138.43,0.0,0.9247,5e-05,11.2553]
[1778861209797,37.8,79138.84,0.0,0.92471,5e-05,11.25334]
[1778861214835,37.8,79137.2,0.0,0.92464,5e-05,11.26126]
[1778861215842,37.8,79130.3,0.0,0.92432,5e-05,11.29736]
[1778861216849,37.8,79127.24,0.0,0.92417,5e-05,11.31326]
[1778861218863,37.8,79123.32,0.0,0.92399,5e-05,11.33336]
[1778861220517,37.8,79123.32,0.0,0.92399,5e-05,11.33336]
[1778861223745,37.8,79119.88,0.0,0.92384,5e-05,11.35016]
[1778861225914,37.8,79128.24,0.0,0.92425,5e-05,11.30497]
[1778861229942,37.8,79124.01,0.0,0.92406,5e-05,11.32574]
[1778861232963,37.79,79116.53,0.0,0.92371,5e-05,11.36426]
[1778861233970,37.79,79113.75,0.0,0.92358,5e-05,11.37858]
[1778861236991,37.79,79110.64,0.0,0.92344,5e-05,11.39383]
[1778861239005,37.79,79120.29,0.0,0.92391,5e-05,11.34201]
[1778861241022,37.79,79128.44,0.0,0.9243,5e-05,11.29839]
[1778861242029,37.79,79135.67,0.0,0.92465,5e-05,11.26008]
[1778861243036,37.79,79140.09,0.0,0.92486,5e-05,11.23665]
[1778861245051,37.79,79143.68,0.0,0.92503,5e-05,11.21749]
[1778861249078,37.79,79146.46,0.0,0.92517,5e-05,11.20239]
[1778861252099,37.79,79140.15,0.0,0.92489,5e-05,11.232]
[1778861253106,37.79,79136.37,0.0,0.92471,5e-05,11.25171]
[1778861258141,37.78,79138.8,0.0,0.92484,5e-05,11.238]
[1778861260155,37.78,79143.41,0.0,0.92506,5e-05,11.21345]
[1778861265190,37.78,79144.28,0.0,0.92511,5e-05,11.20826]
[1778861268211,37.78,79147.81,0.0,0.92528,5e-05,11.18937]
[1778861269219,37.78,79151.05,0.0,0.92543,5e-05,11.17229]
[1778861274254,37.78,79152.72,0.0,0.92551,5e-05,11.16323]
[1778861279289,37.78,79154.4,0.0,0.92559,5e-05,11.15426]
[1778861284326,37.78,79158.53,0.0,0.92579,5e-05,11.13166]
[1778861285335,37.78,79167.65,0.0,0.92622,5e-05,11.08359]
[1778861287349,37.78,79170.21,0.0,0.92634,5e-05,11.07002]
[1778861291377,37.78,79163.8,0.0,0.92606,5e-05,11.10219]
[1778861292384,37.78,79158.11,0.0,0.92579,5e-05,11.13202]
[1778861293391,37.78,79153.74,0.0,0.92558,5e-05,11.15492]
[1778861295405,37.78,79147.79,0.0,0.9253,5e-05,11.18608]
[1778861300440,37.78,79147.03,0.0,0.92527,5e-05,11.18979]
[1778861305475,37.78,79149.48,0.0,0.92539,5e-05,11.17673]
[1778861310510,37.78,79149.88,0.0,0.92541,5e-05,11.17453]
[1778861316552,37.77,79152.09,0.0,0.92553,5e-05,11.15932]
[1778861321587,37.77,79152.89,0.0,0.92559,5e-05,11.15302]
[1778861326622,37.77,79154.82,0.0,0.9257,5e-05,11.14084]
[1778861330650,37.76,79157.44,0.0,0.92584,5e-05,11.12551]
[1778861335686,37.76,79159.23,0.0,0.92594,5e-05,11.11422]
[1778861340721,37.76,79159.23,0.0,0.92595,5e-05,11.11232]
[1778861343742,37.76,79162.97,0.0,0.92614,5e-05,11.09162]
[1778861348777,37.75,79164.21,0.0,0.92621,5e-05,11.08338]
[1778861352805,37.75,79170.93,0.0,0.92654,5e-05,11.04691]
[1778861353812,37.75,79173.86,0.0,0.92668,5e-05,11.03133]
[1778861358847,37.75,79174.0,0.0,0.92669,5e-05,11.02928]
[1778861364454,37.75,79174.03,0.0,0.9267,5e-05,11.02837]
[1778861366905,37.75,79165.0,0.0,0.92629,5e-05,11.0743]
[1778861367912,37.74,79161.89,0.0,0.92615,5e-05,11.09023]
[1778861370933,37.74,79165.08,0.0,0.92631,5e-05,11.07257]
[1778861375968,37.74,79167.72,0.0,0.92646,5e-05,11.05403]
[1778861377792,37.74,79167.72,0.0,0.92646,5e-05,11.05403]
[1778861379999,37.74,79175.48,0.0,0.92683,5e-05,11.01245]
[1778861382013,37.74,79178.13,0.0,0.92696,5e-05,10.99817]
[1778861387048,37.74,79181.41,0.0,0.92712,5e-05,10.9802]
[1778861388343,37.74,79181.41,0.0,0.92712,5e-05,10.9802]
[1778861388444,37.74,79184.73,0.0,0.92728,5e-05,10.96262]
[1778861392084,37.74,79188.45,0.0,0.92745,5e-05,10.94294]
[1778861394098,37.73,79176.99,0.0,0.92692,5e-05,11.00229]
[1778861395105,37.73,79171.13,0.0,0.92665,5e-05,11.03275]
[1778861396112,37.73,79170.04,0.0,0.9266,5e-05,11.03801]
[1778861401147,37.73,79172.77,0.0,0.92674,5e-05,11.02263]
[1778861403161,37.73,79175.73,0.0,0.92688,5e-05,11.00678]
[1778861407189,37.73,79172.26,0.0,0.92673,5e-05,11.02408]
[1778861412226,37.73,79169.28,0.0,0.9266,5e-05,11.03847]
[1778861417261,37.73,79169.06,0.0,0.9266,5e-05,11.03827]
[1778861422296,37.73,79168.6,0.0,0.92658,5e-05,11.04106]
[1778861425317,37.73,79180.33,0.0,0.92712,5e-05,10.98046]
[1778861426324,37.73,79184.86,0.0,0.92732,5e-05,10.95717]
[1778861431359,37.73,79186.65,0.0,0.92741,5e-05,10.94622]
[1778861436394,37.73,79186.55,0.0,0.92739,5e-05,10.94837]
[1778861439415,37.73,79189.44,0.0,0.92752,5e-05,10.93431]
[1778861440422,37.74,79193.76,0.0,0.92771,5e-05,10.91225]
[1778861441429,37.74,79196.54,0.0,0.92784,5e-05,10.89821]
[1778861446465,37.74,79196.82,0.0,0.92784,5e-05,10.8987]
[1778861448479,37.74,79199.73,0.0,0.92796,5e-05,10.88441]
[1778861453514,37.74,79202.26,0.0,0.92806,5e-05,10.87328]
[1778861458549,37.75,79202.59,0.0,0.92806,5e-05,10.87365]
[1778861460563,37.75,79194.77,0.0,0.92769,5e-05,10.91494]
[1778861461570,37.75,79188.29,0.0,0.92739,5e-05,10.94889]
[1778861465600,37.75,79167.69,0.0,0.92643,5e-05,11.05722]
[1778861466606,37.75,79153.07,0.0,0.92574,5e-05,11.13375]
[1778861467613,37.75,79146.63,0.0,0.92544,5e-05,11.16749]
[1778861469627,37.75,79145.55,0.0,0.92539,5e-05,11.17301]
[1778861470634,37.75,79142.01,0.0,0.92522,5e-05,11.19151]
[1778861472653,37.75,79136.1,0.0,0.92494,5e-05,11.22232]
[1778861477690,37.75,79136.07,0.0,0.92495,5e-05,11.22168]
[1778861478203,37.75,79136.07,0.0,0.92495,5e-05,11.22168]
[1778861478822,37.75,79132.39,0.0,0.92478,5e-05,11.24089]
[1778861479707,37.75,79125.37,0.0,0.92444,5e-05,11.27768]
[1778861484742,37.75,79124.53,0.0,0.92442,5e-05,11.28091]
[1778861486761,37.75,79130.29,0.0,0.92469,5e-05,11.25014]
[1778861488770,37.75,79134.36,0.0,0.92489,5e-05,11.22839]
[1778861491792,37.74,79131.7,0.0,0.92479,5e-05,11.23877]
[1778861494812,37.74,79127.55,0.0,0.92459,5e-05,11.26016]
[1778861495819,37.74,79123.65,0.0,0.92441,5e-05,11.28053]
[1778861496826,37.74,79120.1,0.0,0.92424,5e-05,11.29945]
[1778861498840,37.74,79124.19,0.0,0.92443,5e-05,11.27821]
[1778861501861,37.75,79128.88,0.0,0.92465,5e-05,11.25412]
[1778861506896,37.74,79125.17,0.0,0.92448,5e-05,11.27285]
[1778861508910,37.74,79130.21,0.0,0.92472,5e-05,11.24595]
[1778861511931,37.74,79133.95,0.0,0.9249,5e-05,11.22588]
[1778861512938,37.74,79138.02,0.0,0.92509,5e-05,11.20438]
[1778861513946,37.74,79140.73,0.0,0.92522,5e-05,11.19007]
[1778861514952,37.74,79143.74,0.0,0.92537,5e-05,11.17422]
[1778861519987,37.74,79137.71,0.0,0.92508,5e-05,11.20581]
[1778861520994,37.74,79133.98,0.0,0.92491,5e-05,11.22535]
[1778861522001,37.74,79136.67,0.0,0.92503,5e-05,11.2111]
[1778861527049,37.74,79133.45,0.0,0.92489,5e-05,11.22765]
[1778861532093,37.74,79132.22,0.0,0.92483,5e-05,11.23352]
[1778861533100,37.74,79127.72,0.0,0.92462,5e-05,11.2571]
[1778861534107,37.74,79122.35,0.0,0.92436,5e-05,11.28529]
[1778861536122,37.74,79122.42,0.0,0.92437,5e-05,11.28456]
[1778861538136,37.74,79125.26,0.0,0.92451,5e-05,11.2692]
[1778861543171,37.74,79127.28,0.0,0.92461,5e-05,11.25774]
[1778861548206,37.74,79129.92,0.0,0.92474,5e-05,11.24315]
[1778861553241,37.74,79129.41,0.0,0.92474,5e-05,11.24205]
[1778861558276,37.73,79128.81,0.0,0.92472,5e-05,11.24454]
[1778861563314,37.73,79138.87,0.0,0.9252,5e-05,11.19111]
[1778861565328,37.73,79142.23,0.0,0.92536,5e-05,11.17342]
[1778861570363,37.73,79145.78,0.0,0.92553,5e-05,11.15472]
[1778861575398,37.73,79148.02,0.0,0.92564,5e-05,11.14295]
[1778861580434,37.73,79150.16,0.0,0.92574,5e-05,11.13166]
[1778861581445,37.73,79155.76,0.0,0.926,5e-05,11.10233]
[1778861582451,37.73,79161.52,0.0,0.92627,5e-05,11.07226]
[1778861584467,37.73,79165.04,0.0,0.92643,5e-05,11.05408]
[1778861586481,37.73,79168.5,0.0,0.92659,5e-05,11.03628]
[1778861587488,37.73,79172.92,0.0,0.92679,5e-05,11.01338]
[1778861589502,37.73,79176.13,0.0,0.92694,5e-05,10.99705]
[1778861594540,37.74,79178.36,0.0,0.92703,5e-05,10.98651]
[1778861597512,37.74,79179.22,0.0,0.92707,5e-05,10.98249]
[1778861599575,37.74,79184.38,0.0,0.9273,5e-05,10.95636]
[1778861600582,37.74,79189.35,0.0,0.92753,5e-05,10.93083]
[1778861604610,37.74,79194.31,0.0,0.92775,5e-05,10.90638]
[1778861609645,37.74,79196.82,0.0,0.92785,5e-05,10.89514]
[1778861614680,37.75,79194.61,0.0,0.92775,5e-05,10.90516]
[1778861617702,37.75,79199.12,0.0,0.92795,5e-05,10.88281]
[1778861622736,37.75,79198.12,0.0,0.92789,5e-05,10.8898]
[1778861627771,37.75,79196.45,0.0,0.9278,5e-05,10.90014]
[1778861629785,37.76,79199.66,0.0,0.92794,5e-05,10.88419]
[1778861630792,37.76,79204.01,0.0,0.92813,5e-05,10.86204]
[1778861633813,37.76,79201.22,0.0,0.928,5e-05,10.87758]
[1778861635827,37.76,79189.94,0.0,0.92747,5e-05,10.93672]
[1778861636834,37.76,79182.63,0.0,0.92713,5e-05,10.97493]
[1778861638848,37.76,79179.78,0.0,0.927,5e-05,10.99013]
[1778861641869,37.76,79182.54,0.0,0.92712,5e-05,10.97634]
[1778861644891,37.76,79185.38,0.0,0.92725,5e-05,10.9622]
[1778861645898,37.76,79188.98,0.0,0.92741,5e-05,10.94375]
[1778861650933,37.76,79184.17,0.0,0.92718,5e-05,10.97004]
[1778861654965,37.77,79181.59,0.0,0.92705,5e-05,10.98434]
[1778861660000,37.77,79181.6,0.0,0.92704,5e-05,10.98529]
[1778861665035,37.77,79181.15,0.0,0.92701,5e-05,10.9886]
[1778861670070,37.77,79181.07,0.0,0.927,5e-05,10.98996]
[1778861671077,37.77,79171.54,0.0,0.92657,5e-05,11.03654]
[1778861672084,37.77,79168.81,0.0,0.92645,5e-05,11.05088]
[1778861677120,37.77,79170.84,0.0,0.92654,5e-05,11.04071]
[1778861680140,37.77,79166.54,0.0,0.92633,5e-05,11.06337]
[1778861685175,37.77,79167.39,0.0,0.92637,5e-05,11.05914]
[1778861687195,37.77,79175.53,0.0,0.92675,5e-05,11.01681]
[1778861688201,37.77,79183.86,0.0,0.92714,5e-05,10.97361]
[1778861693236,37.77,79186.31,0.0,0.92724,5e-05,10.96182]
[1778861698271,37.78,79183.85,0.0,0.92712,5e-05,10.97574]
[1778861699278,37.78,79174.28,0.0,0.92667,5e-05,11.02575]
[1778861701292,37.78,79170.06,0.0,0.92647,5e-05,11.04807]
[1778861704313,37.78,79166.88,0.0,0.92632,5e-05,11.06492]
[1778861709349,37.78,79166.96,0.0,0.92632,5e-05,11.0648]
[1778861711801,37.78,79166.99,0.0,0.92632,5e-05,11.0647]
[1778861712370,37.78,79171.93,0.0,0.92655,5e-05,11.03904]
[1778861713377,37.78,79177.67,0.0,0.92682,5e-05,11.00919]
[1778861715392,37.78,79180.04,0.0,0.92693,5e-05,10.99708]
[1778861720427,37.78,79179.45,0.0,0.92689,5e-05,11.00094]
[1778861721434,37.78,79169.42,0.0,0.92643,5e-05,11.05331]
[1778861722441,37.78,79166.27,0.0,0.92628,5e-05,11.06989]
[1778861723448,37.78,79167.39,0.0,0.92633,5e-05,11.06415]
[1778861724455,37.78,79164.54,0.0,0.92619,5e-05,11.07907]
[1778861729490,37.78,79167.51,0.0,0.92633,5e-05,11.06369]
[1778861731504,37.78,79170.31,0.0,0.92648,5e-05,11.04599]
[1778861732511,37.78,79173.24,0.0,0.92662,5e-05,11.03079]
[1778861736539,37.78,79166.78,0.0,0.92631,5e-05,11.06486]
[1778861737546,37.78,79163.04,0.0,0.92614,5e-05,11.08442]
[1778861742581,37.78,79160.79,0.0,0.92603,5e-05,11.09622]
[1778861747616,37.78,79162.47,0.0,0.92611,5e-05,11.08749]
[1778861749631,37.78,79156.59,0.0,0.92583,5e-05,11.11826]
[1778861750638,37.78,79150.58,0.0,0.92555,5e-05,11.14968]
[1778861751645,37.78,79144.29,0.0,0.92526,5e-05,11.18258]
[1778861752652,37.78,79140.84,0.0,0.92509,5e-05,11.20056]
[1778861753659,37.78,79137.86,0.0,0.92495,5e-05,11.21605]
[1778861758694,37.78,79139.73,0.0,0.92505,5e-05,11.20535]
[1778861763729,37.78,79138.86,0.0,0.92502,5e-05,11.20909]
[1778861765743,37.78,79145.94,0.0,0.92535,5e-05,11.17159]
[1778861766750,37.78,79150.96,0.0,0.92559,5e-05,11.14516]
[1778861767757,37.78,79155.26,0.0,0.92579,5e-05,11.12258]
[1778861772793,37.78,79156.33,0.0,0.92585,5e-05,11.11679]
[1778861773800,37.78,79159.26,0.0,0.92598,5e-05,11.10144]
[1778861777828,37.78,79168.11,0.0,0.9264,5e-05,11.05523]
[1778861782863,37.78,79169.34,0.0,0.92645,5e-05,11.04914]
[1778861787898,37.78,79169.15,0.0,0.92644,5e-05,11.05049]
[1778861788905,37.78,79161.51,0.0,0.92608,5e-05,11.09042]
[1778861789912,37.78,79155.54,0.0,0.9258,5e-05,11.12161]
[1778861794947,37.78,79156.6,0.0,0.92587,5e-05,11.11264]
[1778861796961,37.78,79160.14,0.0,0.92604,5e-05,11.09409]
[1778861798976,37.78,79139.82,0.0,0.92508,5e-05,11.20048]
[1778861799983,37.78,79140.55,0.0,0.92512,5e-05,11.19647]
[1778861803004,37.78,79137.15,0.0,0.92496,5e-05,11.21379]
[1778861804014,37.78,79140.32,0.0,0.92512,5e-05,11.19695]
[1778861807035,37.78,79143.42,0.0,0.92527,5e-05,11.18019]
[1778861812070,37.78,79143.21,0.0,0.92526,5e-05,11.18053]
[1778861817105,37.77,79142.69,0.0,0.92525,5e-05,11.18249]
[1778861822141,37.77,79144.3,0.0,0.92533,5e-05,11.17325]
[1778861827175,37.77,79144.61,0.0,0.92535,5e-05,11.17084]
[1778861828182,37.77,79140.49,0.0,0.92516,5e-05,11.1923]
[1778861830196,37.77,79137.43,0.0,0.92502,5e-05,11.20797]
[1778861835231,37.77,79138.05,0.0,0.92505,5e-05,11.20365]
[1778861839259,37.77,79134.79,0.0,0.92491,5e-05,11.21996]
[1778861844298,37.77,79133.26,0.0,0.92484,5e-05,11.22727]
[1778861845305,37.77,79129.09,0.0,0.92464,5e-05,11.24935]
[1778861846312,37.77,79124.29,0.0,0.92441,5e-05,11.27475]
[1778861848326,37.77,79120.49,0.0,0.92423,5e-05,11.29492]
[1778861849333,37.77,79117.27,0.0,0.92408,5e-05,11.31196]
[1778861853362,37.77,79127.66,0.0,0.92459,5e-05,11.25413]
[1778861854369,37.77,79132.91,0.0,0.92484,5e-05,11.22665]
[1778861858397,37.77,79135.71,0.0,0.92496,5e-05,11.21271]
[1778861862425,37.77,79138.73,0.0,0.9251,5e-05,11.19773]
[1778861867460,37.77,79136.72,0.0,0.92499,5e-05,11.20937]
[1778861869474,37.77,79139.95,0.0,0.92514,5e-05,11.1928]
[1778861870481,37.77,79142.83,0.0,0.92528,5e-05,11.17789]
[1778861875516,37.77,79143.42,0.0,0.92529,5e-05,11.17596]
[1778861880551,37.78,79143.9,0.0,0.92531,5e-05,11.17462]
[1778861881558,37.78,79128.11,0.0,0.92456,5e-05,11.25783]
[1778861883572,37.78,79127.93,0.0,0.92455,5e-05,11.25914]
[1778861884579,37.78,79131.83,0.0,0.92473,5e-05,11.23873]
[1778861885586,37.78,79136.14,0.0,0.92493,5e-05,11.21619]
[1778861886593,37.78,79141.2,0.0,0.92517,5e-05,11.18977]
[1778861887600,37.78,79144.45,0.0,0.92532,5e-05,11.17292]
[1778861889614,37.78,79148.39,0.0,0.9255,5e-05,11.15276]
[1778861892635,37.78,79139.62,0.0,0.92508,5e-05,11.19996]
[1778861894651,37.78,79139.24,0.0,0.92506,5e-05,11.20241]
[1778861899688,37.78,79139.52,0.0,0.92506,5e-05,11.20212]
[1778861900695,37.78,79145.99,0.0,0.92536,5e-05,11.1684]
[1778861902711,37.79,79150.89,0.0,0.92559,5e-05,11.14332]
[1778861904725,37.79,79147.09,0.0,0.92541,5e-05,11.16386]
[1778861909760,37.79,79133.16,0.0,0.92473,5e-05,11.23851]
[1778861910774,37.79,79129.09,0.0,0.92454,5e-05,11.26011]
[1778861911781,37.79,79125.24,0.0,0.92437,5e-05,11.27732]
[1778861916816,37.79,79123.06,0.0,0.92426,5e-05,11.28939]
[1778861917824,37.79,79125.98,0.0,0.9244,5e-05,11.27413]
[1778861922858,37.79,79126.52,0.0,0.92442,5e-05,11.27204]
[1778861924872,37.79,79121.78,0.0,0.92419,5e-05,11.29731]
[1778861929907,37.79,79124.19,0.0,0.9243,5e-05,11.28527]
[1778861934942,37.8,79123.97,0.0,0.92428,5e-05,11.28717]
[1778861939977,37.8,79125.09,0.0,0.92433,5e-05,11.28205]
[1778861941991,37.8,79128.36,0.0,0.92448,5e-05,11.26517]
[1778861944008,37.8,79131.19,0.0,0.92461,5e-05,11.25068]
[1778861948036,37.8,79137.83,0.0,0.92492,5e-05,11.21667]
[1778861952062,37.8,79143.92,0.0,0.9252,5e-05,11.18577]
[1778861953069,37.8,79146.74,0.0,0.92533,5e-05,11.17129]
[1778861955083,37.8,79131.95,0.0,0.92463,5e-05,11.24958]
[1778861956090,37.8,79127.49,0.0,0.92441,5e-05,11.27325]
[1778861959111,37.8,79124.24,0.0,0.92425,5e-05,11.29086]
[1778861960118,37.8,79118.42,0.0,0.92397,5e-05,11.32168]
[1778861965153,37.8,79116.06,0.0,0.92386,5e-05,11.33455]
[1778861970188,37.81,79121.21,0.0,0.9241,5e-05,11.30782]
[1778861971195,37.81,79124.4,0.0,0.92427,5e-05,11.28792]
[1778861976232,37.81,79126.85,0.0,0.92438,5e-05,11.27589]
[1778861977239,37.81,79131.83,0.0,0.92461,5e-05,11.24988]
[1778861978246,37.81,79135.83,0.0,0.9248,5e-05,11.22908]
[1778861979253,37.81,79142.7,0.0,0.92513,5e-05,11.19288]
[1778861984288,37.81,79146.16,0.0,0.92529,5e-05,11.17475]
[1778861988316,37.81,79150.73,0.0,0.92549,5e-05,11.15223]
[1778861993351,37.81,79151.9,0.0,0.92553,5e-05,11.148]
[1778861998386,37.82,79151.83,0.0,0.92551,5e-05,11.1502]
[1778862002417,37.82,79156.96,0.0,0.92574,5e-05,11.12478]
[1778862004431,37.82,79150.47,0.0,0.92543,5e-05,11.1591]
[1778862006445,37.82,79146.32,0.0,0.92523,5e-05,11.18147]
[1778862007452,37.82,79150.49,0.0,0.92543,5e-05,11.15992]
[1778862008459,37.82,79159.11,0.0,0.92583,5e-05,11.11517]
[1778862009466,37.82,79163.05,0.0,0.92601,5e-05,11.0946]
[1778862012487,37.82,79168.51,0.0,0.92626,5e-05,11.06665]
[1778862017522,37.82,79169.31,0.0,0.9263,5e-05,11.06298]
[1778862022557,37.82,79170.12,0.0,0.92633,5e-05,11.05935]
[1778862027592,37.82,79171.96,0.0,0.92641,5e-05,11.05038]
[1778862032627,37.83,79170.91,0.0,0.92637,5e-05,11.05325]
[1778862037663,37.83,79171.51,0.0,0.9264,5e-05,11.05065]
[1778862043083,37.83,79171.56,0.0,0.9264,5e-05,11.05074]
[1778862044712,37.83,79177.94,0.0,0.92669,5e-05,11.01777]
[1778862046726,37.83,79184.78,0.0,0.92701,5e-05,10.98244]
[1778862051761,37.83,79189.95,0.0,0.92724,5e-05,10.95653]
[1778862053775,37.83,79192.71,0.0,0.92736,5e-05,10.94268]
[1778862054783,37.83,79208.63,0.0,0.92809,5e-05,10.86064]
[1778862055790,37.83,79211.66,0.0,0.92822,5e-05,10.84528]
[1778862056797,37.83,79211.59,0.0,0.92822,5e-05,10.84602]
[1778862059818,37.83,79217.21,0.0,0.92848,5e-05,10.81701]
[1778862060825,37.83,79221.76,0.0,0.92868,5e-05,10.7936]
[1778862061832,37.83,79225.3,0.0,0.92884,5e-05,10.77546]
[1778862066867,37.83,79230.35,0.0,0.92907,5e-05,10.74998]
[1778862069894,37.83,79236.73,0.0,0.92935,5e-05,10.71758]
[1778862070895,37.83,79250.8,0.0,0.92998,4e-05,10.64599]
[1778862071902,37.83,79252.89,0.0,0.93008,4e-05,10.63522]
[1778862072790,37.83,79252.89,0.0,0.93008,4e-05,10.63522]
[1778862074923,37.83,79250.22,0.0,0.92996,4e-05,10.64858]
[1778862075930,37.83,79247.8,0.0,0.92985,4e-05,10.66083]
[1778862076937,37.83,79254.98,0.0,0.93017,4e-05,10.62406]
[1778862079959,37.83,79260.13,0.0,0.93041,4e-05,10.59768]
[1778862081853,37.83,79260.42,0.0,0.93042,4e-05,10.5961]
[1778862082091,37.83,79260.42,0.0,0.93042,4e-05,10.5961]
[1778862082179,37.83,79264.9,0.0,0.93062,4e-05,10.57327]
[1778862082982,37.83,79274.32,0.0,0.93103,4e-05,10.52585]
[1778862083989,37.83,79275.96,0.0,0.9311,4e-05,10.5176]
[1778862085855,37.83,79280.35,0.0,0.9313,4e-05,10.49544]
[1778862085995,37.83,79280.35,0.0,0.9313,4e-05,10.49544]
[1778862086130,37.83,79280.35,0.0,0.9313,4e-05,10.49544]
[1778862087941,37.83,79285.82,0.0,0.93154,4e-05,10.46804]
[1778862087959,37.83,79285.82,0.0,0.93154,4e-05,10.46804]
[1778862092053,37.84,79277.91,0.0,0.9312,4e-05,10.50575]
[1778862097088,37.84,79273.19,0.0,0.93099,4e-05,10.53014]
[1778862102123,37.84,79274.58,0.0,0.93105,4e-05,10.52328]
[1778862103347,37.84,79274.58,0.0,0.93105,4e-05,10.52328]
[1778862103370,37.84,79274.58,0.0,0.93105,4e-05,10.52328]
[1778862103560,37.84,79274.58,0.0,0.93105,4e-05,10.52328]
[1778862103443,37.84,79275.01,0.0,0.93107,4e-05,10.52114]
[1778862107158,37.84,79280.23,0.0,0.93129,4e-05,10.49489]
[1778862109173,37.84,79275.37,0.0,0.93108,4e-05,10.51967]
[1778862110180,37.84,79260.47,0.0,0.93041,4e-05,10.59582]
[1778862111187,37.84,79255.54,0.0,0.93019,4e-05,10.62126]
[1778862113202,37.84,79246.01,0.0,0.92976,4e-05,10.67042]
[1778862114208,37.84,79235.9,0.0,0.9293,5e-05,10.72236]
[1778862115215,37.84,79229.07,0.0,0.92899,5e-05,10.7575]
[1778862115968,37.84,79229.07,0.0,0.92899,5e-05,10.7575]
[1778862116223,37.84,79221.22,0.0,0.92864,5e-05,10.79783]
[1778862117230,37.84,79216.24,0.0,0.92841,5e-05,10.82353]
[1778862119641,37.84,79215.8,0.0,0.92839,5e-05,10.82571]
[1778862121258,37.84,79207.08,0.0,0.92799,5e-05,10.87057]
[1778862126293,37.84,79205.94,0.0,0.92794,5e-05,10.87589]
[1778862128308,37.84,79216.63,0.0,0.92843,5e-05,10.82057]
[1778862129314,37.84,79223.65,0.0,0.92875,5e-05,10.78445]
[1778862134349,37.84,79223.66,0.0,0.92875,5e-05,10.78461]
[1778862138377,37.84,79229.05,0.0,0.929,5e-05,10.75707]
[1778862140391,37.84,79235.59,0.0,0.92929,5e-05,10.72371]
[1778862143302,37.84,79235.91,0.0,0.9293,5e-05,10.72233]
[1778862143311,37.84,79235.91,0.0,0.9293,5e-05,10.72233]
[1778862143354,37.84,79235.91,0.0,0.9293,5e-05,10.72233]
[1778862143412,37.84,79235.38,0.0,0.92928,5e-05,10.72519]
[1778862148447,37.84,79240.66,0.0,0.92951,5e-05,10.69896]
[1778862149528,37.84,79240.66,0.0,0.92951,5e-05,10.69896]
[1778862149537,37.84,79240.66,0.0,0.92951,5e-05,10.69896]
[1778862149569,37.84,79240.66,0.0,0.92951,5e-05,10.69896]
[1778862149628,37.84,79239.92,0.0,0.92947,5e-05,10.70293]
[1778862155496,37.84,79235.56,0.0,0.92929,5e-05,10.7231]
[1778862159524,37.84,79228.85,0.0,0.92898,5e-05,10.75806]
[1778862161043,37.84,79229.85,0.0,0.92902,5e-05,10.75304]
[1778862161059,37.84,79229.85,0.0,0.92902,5e-05,10.75304]
[1778862161095,37.84,79229.85,0.0,0.92902,5e-05,10.75304]
[1778862161162,37.84,79229.85,0.0,0.92902,5e-05,10.75304]
[1778862161316,37.84,79229.85,0.0,0.92902,5e-05,10.75304]
[1778862161538,37.84,79230.75,0.0,0.92906,5e-05,10.74853]
[1778862166046,37.85,79232.66,0.0,0.92914,5e-05,10.73925]
[1778862166062,37.85,79232.66,0.0,0.92914,5e-05,10.73925]
[1778862166347,37.85,79232.66,0.0,0.92914,5e-05,10.73925]
[1778862166562,37.85,79232.66,0.0,0.92914,5e-05,10.73925]
[1778862166573,37.85,79233.31,0.0,0.92917,5e-05,10.73607]
[1778862171608,37.85,79233.26,0.0,0.92916,5e-05,10.7371]
[1778862174662,37.85,79232.21,0.0,0.92911,5e-05,10.74279]
[1778862174715,37.85,79232.11,0.0,0.92911,5e-05,10.74345]
[1778862174810,37.85,79232.11,0.0,0.92911,5e-05,10.74345]
[1778862175636,37.85,79232.39,0.0,0.92912,5e-05,10.74217]
[1778862180671,37.85,79234.04,0.0,0.92919,5e-05,10.73451]
[1778862183242,37.85,79234.15,0.0,0.92919,5e-05,10.73429]
[1778862183305,37.85,79234.15,0.0,0.92919,5e-05,10.73429]
[1778862183562,37.85,79234.15,0.0,0.92919,5e-05,10.73429]
[1778862183692,37.85,79234.42,0.0,0.9292,5e-05,10.73308]
[1778862188727,37.85,79233.28,0.0,0.92914,5e-05,10.73978]
[1778862190747,37.85,79233.4,0.0,0.92914,5e-05,10.73934]
[1778862190771,37.85,79233.4,0.0,0.92914,5e-05,10.73934]
[1778862190812,37.85,79233.4,0.0,0.92914,5e-05,10.73934]
[1778862190848,37.85,79235.54,0.0,0.92924,5e-05,10.72854]
[1778862196783,37.85,79236.14,0.0,0.92928,5e-05,10.72422]
[1778862199702,37.85,79233.02,0.0,0.92914,5e-05,10.74001]
[1778862199752,37.85,79230.82,0.0,0.92904,5e-05,10.75148]
[1778862199824,37.85,79230.82,0.0,0.92904,5e-05,10.75148]
[1778862199914,37.85,79227.78,0.0,0.9289,5e-05,10.76725]
[1778862202825,37.85,79219.69,0.0,0.92852,5e-05,10.8097]
[1778862203832,37.85,79215.16,0.0,0.92831,5e-05,10.83357]
[1778862205846,37.85,79213.32,0.0,0.92822,5e-05,10.84403]
[1778862207993,37.85,79212.62,0.0,0.92818,5e-05,10.8481]
[1778862208043,37.85,79212.62,0.0,0.92818,5e-05,10.8481]
[1778862208063,37.85,79212.62,0.0,0.92818,5e-05,10.8481]
[1778862208141,37.86,79211.77,0.0,0.92814,5e-05,10.85336]
[1778862213905,37.86,79211.68,0.0,0.92813,5e-05,10.85275]
[1778862215619,37.86,79211.68,0.0,0.92813,5e-05,10.85275]
[1778862215670,37.86,79211.68,0.0,0.92813,5e-05,10.85275]
[1778862215651,37.86,79211.14,0.0,0.9281,5e-05,10.85637]
[1778862215816,37.86,79211.14,0.0,0.9281,5e-05,10.85637]
[1778862215919,37.86,79210.79,0.0,0.92809,5e-05,10.85817]
[1778862220954,37.87,79208.84,0.0,0.92798,5e-05,10.87057]
[1778862222170,37.87,79208.84,0.0,0.92798,5e-05,10.87057]
[1778862222219,37.87,79208.84,0.0,0.92798,5e-05,10.87057]
[1778862222315,37.87,79208.84,0.0,0.92798,5e-05,10.87057]
[1778862222323,37.87,79208.84,0.0,0.92797,5e-05,10.87096]
[1778862228005,37.87,79210.07,0.0,0.92801,5e-05,10.86693]
[1778862230071,37.87,79214.1,0.0,0.92819,5e-05,10.84656]
[1778862230264,37.87,79214.1,0.0,0.92819,5e-05,10.84656]
[1778862230310,37.87,79214.1,0.0,0.92819,5e-05,10.84656]
[1778862230332,37.87,79214.18,0.0,0.92819,5e-05,10.84657]
[1778862232032,37.87,79220.32,0.0,0.92846,5e-05,10.81583]
[1778862234046,37.87,79224.89,0.0,0.92866,5e-05,10.79327]
[1778862237491,37.87,79225.34,0.0,0.92868,5e-05,10.79108]
[1778862237564,37.87,79225.34,0.0,0.92868,5e-05,10.79108]
[1778862237652,37.87,79225.66,0.0,0.9287,5e-05,10.7895]
[1778862237756,37.87,79225.66,0.0,0.9287,5e-05,10.7895]
[1778862237895,37.87,79225.66,0.0,0.9287,5e-05,10.7895]
[1778862238065,37.87,79225.66,0.0,0.9287,5e-05,10.7895]
[1778862238074,37.87,79226.31,0.0,0.92872,5e-05,10.78623]
[1778862243109,37.88,79229.66,0.0,0.92887,5e-05,10.76952]
[1778862247945,37.88,79231.85,0.0,0.92897,5e-05,10.75882]
[1778862248062,37.88,79231.85,0.0,0.92897,5e-05,10.75882]
[1778862248216,37.88,79231.85,0.0,0.92897,5e-05,10.75882]
[1778862248309,37.88,79232.26,0.0,0.92898,5e-05,10.75688]
[1778862249919,37.88,79232.26,0.0,0.92898,5e-05,10.75688]
[1778862250061,37.88,79232.26,0.0,0.92898,5e-05,10.75688]
[1778862250158,37.88,79232.56,0.0,0.92899,5e-05,10.75568]
[1778862252172,37.88,79238.38,0.0,0.92925,5e-05,10.72623]
[1778862253895,37.88,79240.13,0.0,0.92933,5e-05,10.7175]
[1778862253901,37.88,79240.13,0.0,0.92933,5e-05,10.7175]
[1778862254065,37.88,79240.13,0.0,0.92933,5e-05,10.7175]
[1778862254186,37.88,79239.84,0.0,0.92932,5e-05,10.71922]
[1778862259221,37.88,79240.01,0.0,0.92931,5e-05,10.71957]
[1778862260163,37.88,79240.01,0.0,0.92931,5e-05,10.71957]
[1778862260217,37.88,79240.01,0.0,0.92931,5e-05,10.71957]
[1778862260315,37.88,79240.01,0.0,0.92931,5e-05,10.71957]
[1778862260374,37.88,79239.05,0.0,0.92927,5e-05,10.72472]
[1778862266270,37.88,79242.81,0.0,0.92942,5e-05,10.70706]
[1778862271305,37.89,79244.3,0.0,0.9295,4e-05,10.69763]
[1778862273604,37.89,79246.62,0.0,0.9296,4e-05,10.68607]
[1778862273709,37.89,79246.62,0.0,0.9296,4e-05,10.68607]
[1778862273705,37.89,79247.21,0.0,0.92962,4e-05,10.68336]
[1778862273814,37.89,79247.21,0.0,0.92962,4e-05,10.68336]
[1778862274328,37.89,79247.46,0.0,0.92963,4e-05,10.6824]
[1778862275333,37.89,79254.18,0.0,0.92993,4e-05,10.64842]
[1778862276340,37.89,79263.54,0.0,0.93035,4e-05,10.60072]
[1778862278000,37.89,79265.6,0.0,0.93044,4e-05,10.59027]
[1778862278044,37.89,79265.6,0.0,0.93044,4e-05,10.59027]
[1778862278061,37.89,79265.6,0.0,0.93044,4e-05,10.59027]
[1778862278354,37.89,79265.39,0.0,0.93043,4e-05,10.59137]
[1778862283436,37.89,79267.66,0.0,0.93053,4e-05,10.57991]
[1778862283488,37.89,79267.66,0.0,0.93053,4e-05,10.57991]
[1778862283563,37.89,79267.66,0.0,0.93053,4e-05,10.57991]
[1778862283651,37.89,79268.65,0.0,0.93057,4e-05,10.57491]
[1778862286410,37.89,79272.55,0.0,0.93075,4e-05,10.5552]
[1778862287417,37.89,79279.75,0.0,0.93107,4e-05,10.51875]
[1778862289431,37.89,79281.01,0.0,0.93112,4e-05,10.51259]
[1778862294167,37.89,79279.35,0.0,0.93104,4e-05,10.52138]
[1778862294219,37.89,79279.35,0.0,0.93104,4e-05,10.52138]
[1778862294310,37.89,79279.35,0.0,0.93104,4e-05,10.52138]
[1778862294466,37.89,79280.38,0.0,0.93109,4e-05,10.51624]
[1778862299501,37.89,79262.0,0.0,0.93027,4e-05,10.60987]
[1778862300508,37.89,79258.13,0.0,0.93009,4e-05,10.6299]
[1778862301392,37.89,79258.13,0.0,0.93009,4e-05,10.6299]
[1778862301440,37.89,79258.13,0.0,0.93009,4e-05,10.6299]
[1778862301560,37.89,79258.13,0.0,0.93009,4e-05,10.6299]
[1778862301639,37.89,79258.37,0.0,0.9301,4e-05,10.62898]
[1778862304537,37.89,79264.16,0.0,0.93035,4e-05,10.60041]
[1778862306551,37.89,79269.13,0.0,0.93057,4e-05,10.57584]
[1778862307220,37.89,79269.13,0.0,0.93057,4e-05,10.57584]
[1778862307273,37.89,79269.13,0.0,0.93057,4e-05,10.57584]
[1778862307310,37.89,79269.13,0.0,0.93057,4e-05,10.57584]
[1778862307558,37.89,79271.61,0.0,0.93068,4e-05,10.56322]
[1778862310611,37.89,79271.54,0.0,0.93067,4e-05,10.56353]
[1778862311816,37.89,79271.25,0.0,0.93066,4e-05,10.56498]
[1778862312593,37.89,79271.89,0.0,0.93069,4e-05,10.56166]
[1778862313600,37.89,79281.4,0.0,0.93111,4e-05,10.51343]
[1778862314607,37.89,79289.3,0.0,0.93146,4e-05,10.47353]
[1778862315461,37.89,79289.3,0.0,0.93146,4e-05,10.47353]
[1778862315512,37.89,79289.3,0.0,0.93146,4e-05,10.47353]
[1778862315561,37.89,79289.3,0.0,0.93146,4e-05,10.47353]
[1778862315614,37.89,79290.21,0.0,0.9315,4e-05,10.46904]
[1778862316621,37.89,79280.75,0.0,0.93108,4e-05,10.517]
[1778862317628,37.89,79284.42,0.0,0.93124,4e-05,10.49847]
[1778862319643,37.89,79287.75,0.0,0.93139,4e-05,10.4818]
[1778862320075,37.89,79287.75,0.0,0.93139,4e-05,10.4818]
[1778862320309,37.89,79287.75,0.0,0.93139,4e-05,10.4818]
[1778862320637,37.89,79287.75,0.0,0.93139,4e-05,10.4818]
[1778862320650,37.89,79288.7,0.0,0.93143,4e-05,10.4771]
[1778862322665,37.89,79283.99,0.0,0.93122,4e-05,10.5011]
[1778862323809,37.89,79283.99,0.0,0.93122,4e-05,10.5011]
[1778862324679,37.89,79274.13,0.0,0.93078,4e-05,10.55116]
[1778862325423,37.89,79274.13,0.0,0.93078,4e-05,10.55116]
[1778862325557,37.89,79274.13,0.0,0.93078,4e-05,10.55116]
[1778862325569,37.89,79274.13,0.0,0.93078,4e-05,10.55116]
[1778862325686,37.89,79272.3,0.0,0.9307,4e-05,10.56043]
[1778862329714,37.9,79267.78,0.0,0.93049,4e-05,10.5849]
[1778862330721,37.9,79258.0,0.0,0.93005,4e-05,10.63499]
[1778862331728,37.9,79255.06,0.0,0.92993,4e-05,10.64706]
[1778862331886,37.9,79255.06,0.0,0.92993,4e-05,10.64706]
[1778862332735,37.9,79250.16,0.0,0.92971,4e-05,10.67229]
[1778862333328,37.9,79250.16,0.0,0.92971,4e-05,10.67229]
[1778862333742,37.9,79245.45,0.0,0.9295,4e-05,10.69653]
[1778862336763,37.9,79242.39,0.0,0.92936,5e-05,10.71262]
[1778862336972,37.9,79242.39,0.0,0.92936,5e-05,10.71262]
[1778862337021,37.9,79242.39,0.0,0.92936,5e-05,10.71262]
[1778862337058,37.9,79242.39,0.0,0.92936,5e-05,10.71262]
[1778862337770,37.9,79242.34,0.0,0.92935,5e-05,10.71301]
[1778862340801,37.9,79238.63,0.0,0.92918,5e-05,10.73239]
[1778862343822,37.9,79235.27,0.0,0.92903,5e-05,10.74992]
[1778862348857,37.9,79235.84,0.0,0.92905,5e-05,10.7475]
[1778862353892,37.9,79235.67,0.0,0.92904,5e-05,10.7489]
[1778862358927,37.9,79240.83,0.0,0.92927,5e-05,10.72312]
[1778862361948,37.91,79237.51,0.0,0.92911,5e-05,10.74062]
[1778862365978,37.91,79233.16,0.0,0.92891,5e-05,10.76349]
[1778862366985,37.91,79228.75,0.0,0.92871,5e-05,10.78623]
[1778862372020,37.91,79230.4,0.0,0.92878,5e-05,10.77819]
[1778862377061,37.91,79228.95,0.0,0.92872,5e-05,10.78529]
[1778862382096,37.9,79229.73,0.0,0.92877,5e-05,10.77975]
[1778862387131,37.9,79229.89,0.0,0.92879,5e-05,10.77716]
[1778862392166,37.9,79231.71,0.0,0.9289,5e-05,10.7632]
[1778862397203,37.9,79231.96,0.0,0.92892,5e-05,10.76131]
[1778862402239,37.9,79231.91,0.0,0.92892,5e-05,10.76094]
[1778862408281,37.9,79231.19,0.0,0.92889,5e-05,10.76494]
[1778862413316,37.89,79230.15,0.0,0.92885,5e-05,10.76919]
[1778862415330,37.89,79213.06,0.0,0.92807,5e-05,10.85681]
[1778862416337,37.9,79206.73,0.0,0.92778,5e-05,10.88985]
[1778862417344,37.9,79203.38,0.0,0.92763,5e-05,10.90704]
[1778862422379,37.9,79207.71,0.0,0.92781,5e-05,10.88632]
[1778862423678,37.9,79207.71,0.0,0.92781,5e-05,10.88632]
[1778862425400,37.9,79204.6,0.0,0.92766,5e-05,10.90344]
[1778862427414,37.9,79200.8,0.0,0.92748,5e-05,10.92373]
[1778862428421,37.9,79197.82,0.0,0.92734,5e-05,10.93943]
[1778862433456,37.9,79198.61,0.0,0.92736,5e-05,10.93674]
[1778862438491,37.91,79200.26,0.0,0.92743,5e-05,10.92969]
[1778862440505,37.91,79203.12,0.0,0.92755,5e-05,10.91554]
[1778862445540,37.91,79202.84,0.0,0.92753,5e-05,10.91862]
[1778862450575,37.91,79205.51,0.0,0.92764,5e-05,10.90645]
[1778862455610,37.92,79208.94,0.0,0.9278,5e-05,10.88729]
[1778862460645,37.92,79210.14,0.0,0.92784,5e-05,10.88294]
[1778862462659,37.92,79213.31,0.0,0.92797,5e-05,10.86736]
[1778862467694,37.92,79215.87,0.0,0.92807,5e-05,10.85613]
[1778862468701,37.92,79221.02,0.0,0.92831,5e-05,10.83004]
[1778862469708,37.92,79223.86,0.0,0.92843,5e-05,10.81589]
[1778862474743,37.93,79217.82,0.0,0.92814,5e-05,10.84914]
[1778862475685,37.93,79217.82,0.0,0.92814,5e-05,10.84914]
[1778862477643,37.93,79216.42,0.0,0.92807,5e-05,10.85708]
[1778862477721,37.93,79216.42,0.0,0.92807,5e-05,10.85708]
[1778862477764,37.93,79216.55,0.0,0.92807,5e-05,10.85677]
[1778862481036,37.93,79217.0,0.0,0.92808,5e-05,10.85551]
[1778862482797,37.93,79218.36,0.0,0.92814,5e-05,10.84887]
[1778862482859,37.93,79218.36,0.0,0.92814,5e-05,10.84887]
[1778862482898,37.93,79219.8,0.0,0.9282,5e-05,10.84183]
[1778862485820,37.93,79226.04,0.0,0.92848,5e-05,10.81093]
[1778862488076,37.94,79226.08,0.0,0.92847,5e-05,10.81112]
[1778862488083,37.94,79226.08,0.0,0.92847,5e-05,10.81112]
[1778862488128,37.94,79226.08,0.0,0.92847,5e-05,10.81112]
[1778862488308,37.94,79226.08,0.0,0.92847,5e-05,10.81112]
[1778862488841,37.94,79226.14,0.0,0.92848,5e-05,10.81079]
[1778862494024,37.94,79225.84,0.0,0.92846,5e-05,10.81231]
[1778862494058,37.94,79226.24,0.0,0.92848,5e-05,10.81026]
[1778862494883,37.94,79226.52,0.0,0.92849,5e-05,10.80883]
[1778862499918,37.94,79223.03,0.0,0.92833,5e-05,10.82685]
[1778862503228,37.94,79223.86,0.0,0.92837,5e-05,10.82261]
[1778862503288,37.94,79223.86,0.0,0.92837,5e-05,10.82261]
[1778862503316,37.94,79223.86,0.0,0.92837,5e-05,10.82261]
[1778862503368,37.94,79223.86,0.0,0.92837,5e-05,10.82261]
[1778862503562,37.94,79223.86,0.0,0.92837,5e-05,10.82261]
[1778862503946,37.94,79223.74,0.0,0.92837,5e-05,10.82324]
[1778862508993,37.94,79222.19,0.0,0.9283,5e-05,10.83122]
[1778862511749,37.94,79219.62,0.0,0.92818,5e-05,10.84445]
[1778862511798,37.94,79219.62,0.0,0.92818,5e-05,10.84445]
[1778862511823,37.94,79219.62,0.0,0.92818,5e-05,10.84445]
[1778862511840,37.94,79219.62,0.0,0.92818,5e-05,10.84445]
[1778862511876,37.94,79219.62,0.0,0.92818,5e-05,10.84445]
[1778862512010,37.94,79220.03,0.0,0.92822,5e-05,10.83916]
[1778862512067,37.94,79220.03,0.0,0.92822,5e-05,10.83916]
[1778862518045,37.94,79220.06,0.0,0.92822,5e-05,10.83906]
[1778862520314,37.94,79221.85,0.0,0.9283,5e-05,10.82986]
[1778862520360,37.94,79221.85,0.0,0.9283,5e-05,10.82986]
[1778862520376,37.94,79221.85,0.0,0.9283,5e-05,10.82986]
[1778862520426,37.94,79221.85,0.0,0.9283,5e-05,10.82986]
[1778862520563,37.94,79221.85,0.0,0.9283,5e-05,10.82986]
[1778862520662,37.94,79222.38,0.0,0.92832,5e-05,10.82718]
[1778862526101,37.94,79222.67,0.0,0.92833,5e-05,10.82584]
[1778862528115,37.94,79216.36,0.0,0.92805,5e-05,10.85833]
[1778862530129,37.94,79204.63,0.0,0.92751,5e-05,10.91919]
[1778862532800,37.94,79203.41,0.0,0.92745,5e-05,10.92586]
[1778862532805,37.94,79203.41,0.0,0.92745,5e-05,10.92586]
[1778862532811,37.94,79203.41,0.0,0.92745,5e-05,10.92586]
[1778862532867,37.94,79203.41,0.0,0.92745,5e-05,10.92586]
[1778862533060,37.94,79203.41,0.0,0.92745,5e-05,10.92586]
[1778862532886,37.94,79203.23,0.0,0.92743,5e-05,10.92741]
[1778862534710,37.94,79202.77,0.0,0.92741,5e-05,10.92978]
[1778862534810,37.94,79202.77,0.0,0.92741,5e-05,10.92978]
[1778862534901,37.94,79200.74,0.0,0.92731,5e-05,10.94086]
[1778862536171,37.94,79193.22,0.0,0.92696,5e-05,10.98002]
[1778862541209,37.94,79192.27,0.0,0.92691,5e-05,10.98604]
[1778862545237,37.94,79197.78,0.0,0.92716,5e-05,10.95842]
[1778862546244,37.94,79203.24,0.0,0.92741,5e-05,10.93044]
[1778862547581,37.94,79203.24,0.0,0.92741,5e-05,10.93044]
[1778862547593,37.94,79203.24,0.0,0.92741,5e-05,10.93044]
[1778862547630,37.94,79203.24,0.0,0.92741,5e-05,10.93044]
[1778862547811,37.94,79203.24,0.0,0.92741,5e-05,10.93044]
[1778862547827,37.94,79203.87,0.0,0.92743,5e-05,10.92777]
[1778862550427,37.95,79203.8,0.0,0.92742,5e-05,10.92845]
[1778862550572,37.95,79203.8,0.0,0.92742,5e-05,10.92845]
[1778862550586,37.95,79206.8,0.0,0.92756,5e-05,10.91359]
[1778862551279,37.95,79212.42,0.0,0.92781,5e-05,10.88462]
[1778862552286,37.95,79218.9,0.0,0.92811,5e-05,10.85161]
[1778862554300,37.95,79221.23,0.0,0.92821,5e-05,10.84044]
[1778862555672,37.95,79221.23,0.0,0.92821,5e-05,10.84044]
[1778862555725,37.95,79221.23,0.0,0.92821,5e-05,10.84044]
[1778862555747,37.95,79221.23,0.0,0.92821,5e-05,10.84044]
[1778862555789,37.95,79221.23,0.0,0.92821,5e-05,10.84044]
[1778862555818,37.95,79221.23,0.0,0.92821,5e-05,10.84044]
[1778862555826,37.95,79222.11,0.0,0.92825,5e-05,10.83592]
[1778862556356,37.95,79222.11,0.0,0.92825,5e-05,10.83592]
[1778862556563,37.95,79222.11,0.0,0.92825,5e-05,10.83592]
[1778862557321,37.95,79230.02,0.0,0.92861,5e-05,10.79535]
[1778862562356,37.95,79230.08,0.0,0.92861,5e-05,10.79541]
[1778862567391,37.95,79231.23,0.0,0.92865,5e-05,10.78986]
[1778862570412,37.95,79237.75,0.0,0.92895,5e-05,10.75672]
[1778862573528,37.95,79237.7,0.0,0.92897,5e-05,10.75352]
[1778862573562,37.95,79237.7,0.0,0.92897,5e-05,10.75352]
[1778862574020,37.95,79237.7,0.0,0.92897,5e-05,10.75352]
[1778862574060,37.95,79237.7,0.0,0.92897,5e-05,10.75352]
[1778862574097,37.95,79237.7,0.0,0.92897,5e-05,10.75352]
[1778862573895,37.95,79238.12,0.0,0.92899,5e-05,10.75122]
[1778862574696,37.95,79238.12,0.0,0.92899,5e-05,10.75122]
[1778862575325,37.95,79238.11,0.0,0.92898,5e-05,10.75142]
[1778862575702,37.95,79238.11,0.0,0.92898,5e-05,10.75142]
[1778862575808,37.95,79254.6,0.0,0.92973,4e-05,10.66722]
[1778862576456,37.95,79271.02,0.0,0.93046,4e-05,10.58373]
[1778862577463,37.95,79273.58,0.0,0.93057,4e-05,10.57074]
[1778862578704,37.95,79273.58,0.0,0.93057,4e-05,10.57074]
[1778862578736,37.95,79274.58,0.0,0.93062,4e-05,10.56568]
[1778862583505,37.95,79279.7,0.0,0.93084,4e-05,10.53987]
[1778862587533,37.95,79287.57,0.0,0.93119,4e-05,10.50033]
[1778862592568,37.95,79287.13,0.0,0.93117,4e-05,10.50257]
[1778862595684,37.95,79286.55,0.0,0.93115,4e-05,10.50473]
[1778862595692,37.95,79286.55,0.0,0.93115,4e-05,10.50473]
[1778862595809,37.95,79286.55,0.0,0.93115,4e-05,10.50473]
[1778862596082,37.95,79286.55,0.0,0.93115,4e-05,10.50473]
[1778862596096,37.95,79286.48,0.0,0.93115,4e-05,10.5047]
[1778862596132,37.95,79286.48,0.0,0.93115,4e-05,10.5047]
[1778862596312,37.95,79286.48,0.0,0.93115,4e-05,10.5047]
[1778862601631,37.94,79290.04,0.0,0.93133,4e-05,10.48443]
[1778862603645,37.94,79294.5,0.0,0.93153,4e-05,10.4612]
[1778862604656,37.94,79307.28,0.0,0.93209,4e-05,10.39687]
[1778862605659,37.94,79318.16,0.0,0.93257,4e-05,10.34172]
[1778862606666,37.94,79321.44,0.0,0.93271,4e-05,10.32515]
[1778862608680,37.94,79326.82,0.0,0.93294,4e-05,10.29802]
[1778862610810,37.94,79329.35,0.0,0.93305,4e-05,10.28532]
[1778862611702,37.94,79339.78,0.0,0.9335,4e-05,10.23324]
[1778862612711,37.94,79352.87,0.0,0.93406,4e-05,10.16819]
[1778862613717,37.94,79355.67,0.0,0.93418,4e-05,10.15446]
[1778862615731,37.94,79350.33,0.0,0.93396,4e-05,10.18044]
[1778862616739,37.94,79338.83,0.0,0.93346,4e-05,10.23778]
[1778862617747,37.94,79346.04,0.0,0.93377,4e-05,10.20193]
[1778862619761,37.94,79346.27,0.0,0.93378,4e-05,10.20057]
[1778862620767,37.94,79334.61,0.0,0.93328,4e-05,10.25873]
[1778862621775,37.94,79334.08,0.0,0.93326,4e-05,10.26138]
[1778862624796,37.94,79329.46,0.0,0.93306,4e-05,10.28438]
[1778862626810,37.94,79323.97,0.0,0.93282,4e-05,10.31175]
[1778862629831,37.94,79320.93,0.0,0.9327,4e-05,10.32665]
[1778862630816,37.94,79320.93,0.0,0.9327,4e-05,10.32665]
[1778862630860,37.94,79320.93,0.0,0.9327,4e-05,10.32665]
[1778862631063,37.94,79320.93,0.0,0.9327,4e-05,10.32665]
[1778862631128,37.94,79321.82,0.0,0.93275,4e-05,10.31896]
[1778862631363,37.94,79321.82,0.0,0.93275,4e-05,10.31896]
[1778862631415,37.94,79321.82,0.0,0.93275,4e-05,10.31896]
[1778862631563,37.94,79321.82,0.0,0.93275,4e-05,10.31896]
[1778862636880,37.94,79318.89,0.0,0.93263,4e-05,10.33301]
[1778862639897,37.94,79315.17,0.0,0.93247,4e-05,10.35137]
[1778862639949,37.94,79315.17,0.0,0.93247,4e-05,10.35137]
[1778862640072,37.94,79315.17,0.0,0.93247,4e-05,10.35137]
[1778862640131,37.94,79315.94,0.0,0.93251,4e-05,10.34736]
[1778862640540,37.94,79315.94,0.0,0.93251,4e-05,10.34736]
[1778862640564,37.94,79315.94,0.0,0.93251,4e-05,10.34736]
[1778862640592,37.94,79315.94,0.0,0.93251,4e-05,10.34736]
[1778862641959,37.94,79314.63,0.0,0.93245,4e-05,10.35377]
[1778862642058,37.94,79314.63,0.0,0.93245,4e-05,10.35377]
[1778862646699,37.94,79315.68,0.0,0.9325,4e-05,10.34769]
[1778862646751,37.94,79315.68,0.0,0.9325,4e-05,10.34769]
[1778862646811,37.94,79315.68,0.0,0.9325,4e-05,10.34769]
[1778862646950,37.94,79315.16,0.0,0.93248,4e-05,10.35014]
[1778862651985,37.94,79314.23,0.0,0.93245,4e-05,10.35399]
[1778862652783,37.94,79314.23,0.0,0.93245,4e-05,10.35399]
[1778862652811,37.94,79314.23,0.0,0.93245,4e-05,10.35399]
[1778862653673,37.93,79312.89,0.0,0.93239,4e-05,10.36054]
[1778862655728,37.93,79308.83,0.0,0.93222,4e-05,10.38053]
[1778862655772,37.93,79308.83,0.0,0.93222,4e-05,10.38053]
[1778862655811,37.93,79308.83,0.0,0.93222,4e-05,10.38053]
[1778862656016,37.93,79308.69,0.0,0.93221,4e-05,10.38103]
[1778862656822,37.93,79308.69,0.0,0.93221,4e-05,10.38103]
[1778862659046,37.93,79318.47,0.0,0.93264,4e-05,10.3314]
[1778862659676,37.93,79318.47,0.0,0.93264,4e-05,10.3314]
[1778862659743,37.93,79318.47,0.0,0.93264,4e-05,10.3314]
[1778862659810,37.93,79318.47,0.0,0.93264,4e-05,10.3314]
[1778862660053,37.93,79321.28,0.0,0.93277,4e-05,10.31721]
[1778862660382,37.93,79321.28,0.0,0.93277,4e-05,10.31721]
[1778862660434,37.93,79321.28,0.0,0.93277,4e-05,10.31721]
[1778862660564,37.93,79321.28,0.0,0.93277,4e-05,10.31721]
[1778862666095,37.93,79322.37,0.0,0.93282,4e-05,10.31124]
[1778862670123,37.93,79334.03,0.0,0.93333,4e-05,10.25225]
[1778862671130,37.93,79337.86,0.0,0.9335,4e-05,10.23273]
[1778862672653,37.93,79338.69,0.0,0.93353,4e-05,10.22821]
[1778862672705,37.93,79338.69,0.0,0.93353,4e-05,10.22821]
[1778862672820,37.93,79338.69,0.0,0.93353,4e-05,10.22821]
[1778862673144,37.93,79339.0,0.0,0.93355,4e-05,10.22629]
[1778862673985,37.93,79339.0,0.0,0.93355,4e-05,10.22629]
[1778862674037,37.93,79339.0,0.0,0.93355,4e-05,10.22629]
[1778862674062,37.93,79339.0,0.0,0.93355,4e-05,10.22629]
[1778862679186,37.92,79346.4,0.0,0.93389,4e-05,10.18731]
[1778862679776,37.92,79346.4,0.0,0.93389,4e-05,10.18731]
[1778862679811,37.92,79346.4,0.0,0.93389,4e-05,10.18731]
[1778862680193,37.92,79346.8,0.0,0.93391,4e-05,10.18502]
[1778862680502,37.92,79346.8,0.0,0.93391,4e-05,10.18502]
[1778862680554,37.92,79346.8,0.0,0.93391,4e-05,10.18502]
[1778862680564,37.92,79346.8,0.0,0.93391,4e-05,10.18502]
[1778862686188,37.92,79347.08,0.0,0.93393,4e-05,10.18214]
[1778862688813,37.92,79344.02,0.0,0.9338,4e-05,10.19677]
[1778862688856,37.92,79343.55,0.0,0.93379,4e-05,10.19847]
[1778862689817,37.92,79343.55,0.0,0.93379,4e-05,10.19847]
[1778862689869,37.92,79343.55,0.0,0.93379,4e-05,10.19847]
[1778862690062,37.92,79343.55,0.0,0.93379,4e-05,10.19847]
[1778862690987,37.92,79342.77,0.0,0.93376,4e-05,10.20202]
[1778862691013,37.92,79342.77,0.0,0.93376,4e-05,10.20202]
[1778862691060,37.92,79342.77,0.0,0.93376,4e-05,10.20202]
[1778862691088,37.92,79342.85,0.0,0.93378,4e-05,10.19818]
[1778862691271,37.92,79331.92,0.0,0.93331,4e-05,10.25264]
[1778862692278,37.92,79326.3,0.0,0.93307,4e-05,10.28073]
[1778862694700,37.92,79324.33,0.0,0.93299,4e-05,10.29013]
[1778862694741,37.92,79324.33,0.0,0.93299,4e-05,10.29013]
[1778862694814,37.92,79324.33,0.0,0.93299,4e-05,10.29013]
[1778862698910,37.91,79326.35,0.0,0.93309,4e-05,10.27821]
[1778862698962,37.91,79326.35,0.0,0.93309,4e-05,10.27821]
[1778862699065,37.91,79326.35,0.0,0.93309,4e-05,10.27821]
[1778862699130,37.91,79325.78,0.0,0.93308,4e-05,10.28018]
[1778862703739,37.91,79325.91,0.0,0.93308,4e-05,10.2795]
[1778862703788,37.91,79325.91,0.0,0.93308,4e-05,10.2795]
[1778862703809,37.91,79325.91,0.0,0.93308,4e-05,10.2795]
[1778862703889,37.91,79325.98,0.0,0.93308,4e-05,10.27913]
[1778862704819,37.91,79325.98,0.0,0.93308,4e-05,10.27913]
[1778862704871,37.91,79325.98,0.0,0.93308,4e-05,10.27913]
[1778862705060,37.91,79325.98,0.0,0.93308,4e-05,10.27913]
[1778862706417,37.91,79320.41,0.0,0.93284,4e-05,10.30696]
[1778862707501,37.91,79320.41,0.0,0.93284,4e-05,10.30696]
[1778862707558,37.91,79320.41,0.0,0.93284,4e-05,10.30696]
[1778862708169,37.91,79320.41,0.0,0.93284,4e-05,10.30696]
[1778862707651,37.91,79315.9,0.0,0.93265,4e-05,10.32948]
[1778862708620,37.91,79315.9,0.0,0.93265,4e-05,10.32948]
[1778862708627,37.91,79315.9,0.0,0.93265,4e-05,10.32948]
[1778862708812,37.91,79315.9,0.0,0.93265,4e-05,10.32948]
[1778862708863,37.91,79312.04,0.0,0.93248,4e-05,10.34874]
[1778862709439,37.91,79307.28,0.0,0.93228,4e-05,10.37264]
[1778862710809,37.91,79307.28,0.0,0.93228,4e-05,10.37264]
[1778862710909,37.91,79305.96,0.0,0.93222,4e-05,10.37899]
[1778862713032,37.91,79305.26,0.0,0.93219,4e-05,10.3825]
[1778862713084,37.91,79305.26,0.0,0.93219,4e-05,10.3825]
[1778862713185,37.91,79305.76,0.0,0.93221,4e-05,10.37964]
[1778862714059,37.91,79305.76,0.0,0.93221,4e-05,10.37964]
[1778862716229,37.91,79306.05,0.0,0.93223,4e-05,10.37801]
[1778862716281,37.91,79305.84,0.0,0.93222,4e-05,10.37869]
[1778862716309,37.91,79305.84,0.0,0.93222,4e-05,10.37869]
[1778862717499,37.91,79308.97,0.0,0.93236,4e-05,10.36258]
[1778862722534,37.91,79308.53,0.0,0.93235,4e-05,10.36387]
[1778862724548,37.91,79313.41,0.0,0.93257,4e-05,10.33904]
[1778862725629,37.91,79313.41,0.0,0.93257,4e-05,10.33904]
[1778862725681,37.91,79313.41,0.0,0.93257,4e-05,10.33904]
[1778862725809,37.91,79313.41,0.0,0.93257,4e-05,10.33904]
[1778862726565,37.91,79309.2,0.0,0.93239,4e-05,10.35989]
[1778862731600,37.91,79308.79,0.0,0.93237,4e-05,10.36114]
[1778862735592,37.9,79306.8,0.0,0.9323,4e-05,10.37024]
[1778862735620,37.9,79306.8,0.0,0.9323,4e-05,10.37024]
[1778862735812,37.9,79306.8,0.0,0.9323,4e-05,10.37024]
[1778862741670,37.9,79304.07,0.0,0.93221,4e-05,10.37994]
[1778862742719,37.9,79304.07,0.0,0.93221,4e-05,10.37994]
[1778862742795,37.9,79304.07,0.0,0.93221,4e-05,10.37994]
[1778862742814,37.9,79304.07,0.0,0.93221,4e-05,10.37994]
[1778862742896,37.9,79300.94,0.0,0.93208,4e-05,10.3951]
[1778862748596,37.89,79301.6,0.0,0.93213,4e-05,10.38874]
[1778862748648,37.89,79301.6,0.0,0.93213,4e-05,10.38874]
[1778862748814,37.89,79301.6,0.0,0.93213,4e-05,10.38874]
[1778862754761,37.89,79299.73,0.0,0.93209,4e-05,10.39283]
[1778862757401,37.89,79301.05,0.0,0.93215,4e-05,10.38579]
[1778862757590,37.89,79301.05,0.0,0.93215,4e-05,10.38579]
[1778862757642,37.89,79301.05,0.0,0.93215,4e-05,10.38579]
[1778862758813,37.89,79301.96,0.0,0.93219,4e-05,10.38101]
[1778862758910,37.89,79303.03,0.0,0.93224,4e-05,10.37544]
[1778862759796,37.89,79305.77,0.0,0.93236,4e-05,10.36148]
[1778862764831,37.89,79307.98,0.0,0.93246,4e-05,10.34963]
[1778862766845,37.89,79304.62,0.0,0.93232,4e-05,10.36624]
[1778862770813,37.88,79304.7,0.0,0.93233,4e-05,10.3654]
[1778862770966,37.88,79304.48,0.0,0.93232,4e-05,10.36637]
[1778862776916,37.88,79305.51,0.0,0.93239,4e-05,10.35777]
[1778862781951,37.87,79309.5,0.0,0.93259,4e-05,10.33483]
[1778862783965,37.87,79303.44,0.0,0.93233,4e-05,10.36415]
[1778862784972,37.87,79296.15,0.0,0.93202,4e-05,10.40025]
[1778862785979,37.87,79290.48,0.0,0.93177,4e-05,10.42862]
[1778862790010,37.87,79300.22,0.0,0.93221,4e-05,10.37851]
[1778862793633,37.87,79298.67,0.0,0.93216,4e-05,10.38448]
[1778862794038,37.86,79294.71,0.0,0.93199,4e-05,10.40379]
[1778862794821,37.86,79294.71,0.0,0.93199,4e-05,10.40379]
[1778862795045,37.86,79292.75,0.0,0.93191,4e-05,10.41343]
[1778862799073,37.86,79296.12,0.0,0.93206,4e-05,10.39544]
[1778862801087,37.86,79293.61,0.0,0.93196,4e-05,10.40763]
[1778862803101,37.86,79291.14,0.0,0.93185,4e-05,10.41959]
[1778862807129,37.86,79288.41,0.0,0.93174,4e-05,10.43227]
[1778862811157,37.86,79279.04,0.0,0.93135,4e-05,10.47586]
[1778862812164,37.86,79276.18,0.0,0.93123,4e-05,10.49047]
[1778862813171,37.86,79272.21,0.0,0.93105,4e-05,10.51068]
[1778862815185,37.86,79265.46,0.0,0.93075,4e-05,10.54504]
[1778862816192,37.86,79262.92,0.0,0.93064,4e-05,10.55795]
[1778862817290,37.86,79260.23,0.0,0.93052,4e-05,10.5716]
[1778862823241,37.86,79261.08,0.0,0.93056,4e-05,10.56699]
[1778862828276,37.86,79259.6,0.0,0.93049,4e-05,10.57428]
[1778862832304,37.86,79262.75,0.0,0.93063,4e-05,10.55802]
[1778862834318,37.86,79265.41,0.0,0.93075,4e-05,10.54444]
[1778862836332,37.86,79261.73,0.0,0.93059,4e-05,10.56308]
[1778862841369,37.86,79260.56,0.0,0.93054,4e-05,10.56873]
[1778862848416,37.86,79263.01,0.0,0.93065,4e-05,10.55584]
[1778862852445,37.86,79269.87,0.0,0.93096,4e-05,10.52089]
[1778862853498,37.86,79274.58,0.0,0.93117,4e-05,10.49703]
[1778862854462,37.86,79277.48,0.0,0.9313,4e-05,10.48239]
[1778862855471,37.86,79282.27,0.0,0.93151,4e-05,10.45823]
[1778862856476,37.86,79287.01,0.0,0.93171,4e-05,10.43436]
[1778862858490,37.86,79290.43,0.0,0.93186,4e-05,10.41738]
[1778862861352,37.86,79292.89,0.0,0.93196,4e-05,10.40553]
[1778862863526,37.86,79301.36,0.0,0.93234,4e-05,10.36237]
[1778862864533,37.86,79304.14,0.0,0.93247,4e-05,10.34772]
[1778862865540,37.85,79300.38,0.0,0.93231,4e-05,10.36601]
[1778862866547,37.85,79297.22,0.0,0.93217,4e-05,10.38133]
[1778862871582,37.85,79295.46,0.0,0.93214,4e-05,10.38435]
[1778862872590,37.85,79298.56,0.0,0.93228,4e-05,10.36856]
[1778862873596,37.85,79302.42,0.0,0.93245,4e-05,10.34853]
[1778862876617,37.84,79304.05,0.0,0.93253,4e-05,10.33865]
[1778862881652,37.84,79306.04,0.0,0.93264,4e-05,10.326]
[1778862884674,37.84,79309.79,0.0,0.93282,4e-05,10.30566]
[1778862887695,37.83,79307.29,0.0,0.93273,4e-05,10.31627]
[1778862891650,37.83,79307.08,0.0,0.93273,4e-05,10.3159]
[1778862891723,37.83,79304.24,0.0,0.93261,4e-05,10.32969]
[1778862892730,37.83,79301.37,0.0,0.93249,4e-05,10.34362]
[1778862897768,37.83,79299.45,0.0,0.93243,4e-05,10.35074]
[1778862901107,37.82,79298.15,0.0,0.93238,4e-05,10.35627]
[1778862901425,37.82,79293.24,0.0,0.93216,4e-05,10.38092]
[1778862901796,37.82,79289.42,0.0,0.932,4e-05,10.40005]
[1778862904813,37.82,79287.59,0.0,0.93192,4e-05,10.40896]
[1778862904817,37.82,79289.17,0.0,0.93199,4e-05,10.40082]
[1778862905824,37.82,79281.27,0.0,0.93165,4e-05,10.44056]
[1778862907838,37.82,79279.92,0.0,0.93159,4e-05,10.44694]
[1778862908845,37.82,79275.98,0.0,0.93142,4e-05,10.46665]
[1778862909852,37.82,79272.35,0.0,0.93126,4e-05,10.48479]
[1778862911866,37.82,79281.87,0.0,0.93169,4e-05,10.43602]
[1778862912873,37.82,79281.68,0.0,0.93168,4e-05,10.43677]
[1778862915894,37.82,79276.45,0.0,0.93145,4e-05,10.46257]
[1778862917038,37.82,79273.36,0.0,0.93132,4e-05,10.47797]
[1778862920929,37.82,79275.97,0.0,0.93144,4e-05,10.4636]
[1778862921936,37.82,79279.36,0.0,0.9316,4e-05,10.44616]
[1778862926971,37.81,79278.61,0.0,0.93158,4e-05,10.4486]
[1778862928985,37.81,79275.9,0.0,0.93146,4e-05,10.46176]
[1778862931000,37.81,79272.49,0.0,0.93133,4e-05,10.47527]
[1778862936036,37.81,79271.91,0.0,0.93132,4e-05,10.47651]
[1778862941071,37.81,79270.04,0.0,0.93123,4e-05,10.48654]
[1778862946106,37.81,79271.91,0.0,0.93131,4e-05,10.47752]
[1778862951141,37.81,79273.62,0.0,0.93138,4e-05,10.46934]
[1778862956176,37.81,79271.32,0.0,0.93128,4e-05,10.48147]
[1778862962219,37.81,79271.44,0.0,0.93128,4e-05,10.48129]
[1778862966246,37.81,79278.07,0.0,0.93158,4e-05,10.44752]
[1778862971283,37.81,79277.1,0.0,0.93155,4e-05,10.4507]
[1778862976316,37.81,79276.68,0.0,0.93154,4e-05,10.45122]
[1778862981351,37.8,79276.29,0.0,0.93154,4e-05,10.45166]
[1778862986386,37.8,79275.19,0.0,0.9315,4e-05,10.45565]
[1778862991421,37.8,79275.39,0.0,0.93154,4e-05,10.4499]
[1778862993435,37.8,79268.37,0.0,0.93124,4e-05,10.48483]
[1778862995449,37.8,79263.3,0.0,0.93102,4e-05,10.5098]
[1778862998470,37.8,79271.72,0.0,0.93139,4e-05,10.46729]
[1778863000484,37.8,79276.65,0.0,0.93161,4e-05,10.44258]
[1778863001491,37.8,79281.33,0.0,0.93181,4e-05,10.41908]
[1778863003505,37.8,79285.05,0.0,0.93198,4e-05,10.40022]
[1778863008540,37.8,79283.38,0.0,0.93191,4e-05,10.40744]
[1778863009547,37.8,79280.47,0.0,0.93179,4e-05,10.42189]
[1778863010554,37.79,79271.47,0.0,0.93139,4e-05,10.46717]
[1778863011561,37.79,79268.17,0.0,0.93125,4e-05,10.48404]
[1778863016597,37.8,79265.82,0.0,0.93114,4e-05,10.49644]
[1778863022226,37.8,79264.8,0.0,0.93109,4e-05,10.50185]
[1778863023297,37.8,79260.46,0.0,0.9309,4e-05,10.52403]
[1778863023646,37.8,79257.49,0.0,0.93076,4e-05,10.53913]
[1778863025661,37.8,79254.52,0.0,0.93063,4e-05,10.55424]
[1778863030698,37.8,79245.97,0.0,0.93025,4e-05,10.59765]
[1778863032540,37.8,79245.97,0.0,0.93025,4e-05,10.59765]
[1778863032566,37.8,79245.97,0.0,0.93025,4e-05,10.59765]
[1778863032560,37.8,79240.2,0.0,0.92999,4e-05,10.62698]
[1778863032706,37.8,79240.2,0.0,0.92999,4e-05,10.62698]
[1778863032712,37.8,79237.44,0.0,0.92987,4e-05,10.64108]
[1778863033719,37.8,79233.61,0.0,0.9297,5e-05,10.66053]
[1778863035733,37.8,79242.28,0.0,0.93009,4e-05,10.61586]
[1778863037747,37.79,79246.38,0.0,0.93028,4e-05,10.59464]
[1778863041596,37.79,79249.33,0.0,0.93041,4e-05,10.57928]
[1778863041921,37.79,79252.65,0.0,0.93056,4e-05,10.56232]
[1778863043789,37.79,79255.68,0.0,0.9307,4e-05,10.54688]
[1778863048824,37.79,79257.02,0.0,0.93076,4e-05,10.54008]
[1778863050838,37.79,79262.55,0.0,0.931,4e-05,10.51201]
[1778863052852,37.79,79265.39,0.0,0.93114,4e-05,10.49455]
[1778863057887,37.79,79266.44,0.0,0.9312,4e-05,10.48836]
[1778863060908,37.79,79271.88,0.0,0.93145,4e-05,10.45963]
[1778863061915,37.79,79276.84,0.0,0.93167,4e-05,10.43419]
[1778863065945,37.79,79281.59,0.0,0.93189,4e-05,10.40905]
[1778863071481,37.79,79282.42,0.0,0.93193,4e-05,10.40393]
[1778863071504,37.79,79288.16,0.0,0.93219,4e-05,10.37473]
[1778863077025,37.78,79286.96,0.0,0.93214,4e-05,10.37981]
[1778863079039,37.78,79283.52,0.0,0.93199,4e-05,10.39685]
[1778863084074,37.78,79283.71,0.0,0.93201,4e-05,10.39507]
[1778863086088,37.78,79278.32,0.0,0.93178,4e-05,10.42199]
[1778863091123,37.78,79278.47,0.0,0.93179,4e-05,10.42027]
[1778863095151,37.78,79281.32,0.0,0.93192,4e-05,10.40512]
[1778863096158,37.78,79278.78,0.0,0.93181,4e-05,10.4178]
[1778863101193,37.78,79278.15,0.0,0.93179,4e-05,10.42004]
[1778863106228,37.78,79278.27,0.0,0.9318,4e-05,10.41853]
[1778863110262,37.77,79267.87,0.0,0.93135,4e-05,10.47044]
[1778863111269,37.77,79264.42,0.0,0.93122,4e-05,10.48451]
[1778863114290,37.77,79259.19,0.0,0.93099,4e-05,10.51106]
[1778863116304,37.77,79256.68,0.0,0.93087,4e-05,10.52402]
[1778863121339,37.78,79254.47,0.0,0.93077,4e-05,10.5356]
[1778863126374,37.78,79253.17,0.0,0.93071,4e-05,10.54249]
[1778863129395,37.78,79248.78,0.0,0.93052,4e-05,10.56497]
[1778863131409,37.78,79241.87,0.0,0.93021,4e-05,10.6002]
[1778863134430,37.78,79238.89,0.0,0.93008,4e-05,10.61523]
[1778863139465,37.77,79238.06,0.0,0.93004,4e-05,10.61908]
[1778863143493,37.77,79243.88,0.0,0.9303,4e-05,10.58908]
[1778863144500,37.77,79247.37,0.0,0.93046,4e-05,10.57127]
[1778863146514,37.77,79249.89,0.0,0.93057,4e-05,10.55847]
[1778863147521,37.77,79252.66,0.0,0.9307,4e-05,10.5444]
[1778863152557,37.78,79253.22,0.0,0.93072,4e-05,10.54185]
[1778863157592,37.78,79254.42,0.0,0.93077,4e-05,10.53604]
[1778863158599,37.78,79258.4,0.0,0.93095,4e-05,10.51586]
[1778863160614,37.78,79263.97,0.0,0.93119,4e-05,10.48777]
[1778863163635,37.78,79266.8,0.0,0.93131,4e-05,10.47381]
[1778863168670,37.78,79266.2,0.0,0.93128,4e-05,10.47761]
[1778863173705,37.78,79265.88,0.0,0.93128,4e-05,10.47671]
[1778863179747,37.78,79265.79,0.0,0.93127,4e-05,10.47789]
[1778863184782,37.78,79268.07,0.0,0.93137,4e-05,10.46694]
[1778863189817,37.78,79269.36,0.0,0.93142,4e-05,10.46104]
[1778863190824,37.78,79273.97,0.0,0.93162,4e-05,10.43783]
[1778863195859,37.78,79274.18,0.0,0.93162,4e-05,10.43768]
[1778863200896,37.79,79279.39,0.0,0.93185,4e-05,10.41186]
[1778863201903,37.78,79266.18,0.0,0.93126,4e-05,10.47849]
[1778863202910,37.78,79260.38,0.0,0.93101,4e-05,10.50771]
[1778863203917,37.78,79261.04,0.0,0.93104,4e-05,10.50403]
[1778863208952,37.78,79259.76,0.0,0.93098,4e-05,10.51052]
[1778863213987,37.78,79259.1,0.0,0.93095,4e-05,10.51426]
[1778863219022,37.78,79258.87,0.0,0.93094,4e-05,10.51576]
[1778863224057,37.79,79259.66,0.0,0.93097,4e-05,10.5121]
[1778863225064,37.79,79262.51,0.0,0.9311,4e-05,10.49768]
[1778863229094,37.78,79266.97,0.0,0.9313,4e-05,10.47443]
[1778863230102,37.78,79278.18,0.0,0.9318,4e-05,10.41731]
[1778863231109,37.78,79282.44,0.0,0.93201,4e-05,10.39238]
[1778863236144,37.78,79283.05,0.0,0.93204,4e-05,10.38821]
[1778863237782,37.78,79285.51,0.0,0.93215,4e-05,10.37515]
[1778863238158,37.78,79289.12,0.0,0.93232,4e-05,10.35633]
[1778863243193,37.78,79290.25,0.0,0.93237,4e-05,10.34995]
[1778863248228,37.78,79290.41,0.0,0.93239,4e-05,10.34859]
[1778863253264,37.78,79291.11,0.0,0.93242,4e-05,10.34461]
[1778863256286,37.78,79287.3,0.0,0.93225,4e-05,10.36358]
[1778863257293,37.78,79284.44,0.0,0.93213,4e-05,10.37791]
[1778863262328,37.78,79286.85,0.0,0.93224,4e-05,10.36519]
[1778863267363,37.77,79285.03,0.0,0.93216,4e-05,10.37391]
[1778863272398,37.77,79285.49,0.0,0.93219,4e-05,10.37114]
[1778863277433,37.77,79285.54,0.0,0.93219,4e-05,10.37047]
[1778863282468,37.77,79285.67,0.0,0.9322,4e-05,10.36943]
[1778863287503,37.77,79285.66,0.0,0.93221,4e-05,10.36911]
[1778863289517,37.77,79282.26,0.0,0.93206,4e-05,10.38611]
[1778863291531,37.77,79279.78,0.0,0.93197,4e-05,10.39528]
[1778863293545,37.77,79273.02,0.0,0.93167,4e-05,10.42923]
[1778863298580,37.77,79270.94,0.0,0.93159,4e-05,10.43887]
[1778863300594,37.77,79268.48,0.0,0.93148,4e-05,10.45092]
[1778863303615,37.77,79264.54,0.0,0.93132,4e-05,10.47025]
[1778863304622,37.77,79262.04,0.0,0.93121,4e-05,10.48269]
[1778863309657,37.77,79259.84,0.0,0.9311,4e-05,10.4948]
[1778863311671,37.77,79257.07,0.0,0.93098,4e-05,10.50921]
[1778863315699,37.77,79253.48,0.0,0.93081,4e-05,10.52802]
[1778863320734,37.77,79252.51,0.0,0.93076,4e-05,10.53342]
[1778863322750,37.77,79249.26,0.0,0.93062,4e-05,10.55014]
[1778863323755,37.77,79243.72,0.0,0.93037,4e-05,10.57843]
[1778863329798,37.77,79242.96,0.0,0.93034,4e-05,10.58232]
[1778863334834,37.77,79243.22,0.0,0.93035,4e-05,10.58101]
[1778863339868,37.77,79241.3,0.0,0.93026,4e-05,10.59083]
[1778863345914,37.77,79241.87,0.0,0.93029,4e-05,10.58788]
[1778863352963,37.77,79241.38,0.0,0.93028,4e-05,10.58721]
[1778863357998,37.77,79241.6,0.0,0.93029,4e-05,10.58609]
[1778863365049,37.77,79242.14,0.0,0.93032,4e-05,10.58339]
[1778863369077,37.77,79249.14,0.0,0.93063,4e-05,10.54775]
[1778863374115,37.77,79247.25,0.0,0.93054,4e-05,10.55766]
[1778863379150,37.77,79245.11,0.0,0.93045,4e-05,10.56879]
[1778863384190,37.77,79240.36,0.0,0.93023,4e-05,10.59318]
[1778863385194,37.77,79234.83,0.0,0.92998,4e-05,10.62146]
[1778863387208,37.77,79233.07,0.0,0.9299,4e-05,10.63041]
[1778863389224,37.77,79238.38,0.0,0.93014,4e-05,10.6031]
[1778863390229,37.77,79241.16,0.0,0.93027,4e-05,10.5889]
[1778863395264,37.77,79241.88,0.0,0.9303,4e-05,10.5853]
[1778863397278,37.77,79245.22,0.0,0.93045,4e-05,10.56828]
[1778863398285,37.77,79249.99,0.0,0.93066,4e-05,10.54403]
[1778863403320,37.77,79248.86,0.0,0.93061,4e-05,10.55014]
[1778863408355,37.77,79246.49,0.0,0.9305,4e-05,10.56247]
[1778863409362,37.77,79242.35,0.0,0.93032,4e-05,10.58361]
[1778863414397,37.77,79242.03,0.0,0.93032,4e-05,10.58203]
[1778863419432,37.77,79242.55,0.0,0.93034,4e-05,10.5794]
[1778863424467,37.77,79243.82,0.0,0.9304,4e-05,10.57296]
[1778863429502,37.77,79244.58,0.0,0.93043,4e-05,10.56917]
[1778863434538,37.77,79246.68,0.0,0.93053,4e-05,10.55862]
[1778863439574,37.77,79244.16,0.0,0.93041,4e-05,10.5716]
[1778863444609,37.77,79245.71,0.0,0.93048,4e-05,10.56383]
[1778863449644,37.77,79245.41,0.0,0.93047,4e-05,10.56548]
[1778863451658,37.77,79251.15,0.0,0.93072,4e-05,10.53629]
[1778863456693,37.78,79243.79,0.0,0.93039,4e-05,10.57413]
[1778863457701,37.78,79238.25,0.0,0.93014,4e-05,10.60241]
[1778863461729,37.77,79242.18,0.0,0.93032,4e-05,10.58218]
[1778863466764,37.77,79243.24,0.0,0.93037,4e-05,10.57681]
[1778863468778,37.78,79240.7,0.0,0.93025,4e-05,10.58979]
[1778863473813,37.77,79239.35,0.0,0.93021,4e-05,10.59346]
[1778863478848,37.77,79239.35,0.0,0.93021,4e-05,10.59342]
[1778863483883,37.77,79239.3,0.0,0.93021,4e-05,10.59364]
[1778863485897,37.77,79242.15,0.0,0.93034,4e-05,10.57909]
[1778863487911,37.77,79245.24,0.0,0.93047,4e-05,10.56339]
[1778863492946,37.78,79249.04,0.0,0.93064,4e-05,10.54425]
[1778863493953,37.78,79252.12,0.0,0.93078,4e-05,10.52865]
[1778863495967,37.78,79255.29,0.0,0.93092,4e-05,10.51272]
[1778863496974,37.78,79252.08,0.0,0.93077,4e-05,10.52916]
[1778863502009,37.78,79253.06,0.0,0.93081,4e-05,10.52458]
[1778863504023,37.78,79255.85,0.0,0.93094,4e-05,10.51055]
[1778863505030,37.78,79259.63,0.0,0.9311,4e-05,10.49144]
[1778863510065,37.78,79258.37,0.0,0.93104,4e-05,10.49851]
[1778863515100,37.78,79258.25,0.0,0.93103,4e-05,10.49975]
[1778863517114,37.78,79255.71,0.0,0.93092,4e-05,10.51291]
[1778863518121,37.78,79251.62,0.0,0.93073,4e-05,10.53382]
[1778863521142,37.78,79248.59,0.0,0.9306,4e-05,10.54943]
[1778863523156,37.78,79245.07,0.0,0.93044,4e-05,10.56744]
[1778863525170,37.78,79241.39,0.0,0.93027,4e-05,10.58621]
[1778863526178,37.78,79238.23,0.0,0.93013,4e-05,10.60233]
[1778863527185,37.78,79235.11,0.0,0.92999,4e-05,10.61822]
[1778863532221,37.78,79235.37,0.0,0.93003,4e-05,10.61341]
[1778863537255,37.78,79234.47,0.0,0.92999,4e-05,10.61778]
[1778863539272,37.78,79227.28,0.0,0.92966,5e-05,10.65447]
[1778863544307,37.78,79226.22,0.0,0.92962,5e-05,10.65943]
[1778863546321,37.78,79222.49,0.0,0.92945,5e-05,10.67836]
[1778863551356,37.78,79221.47,0.0,0.92941,5e-05,10.68297]
[1778863556391,37.78,79221.72,0.0,0.92943,5e-05,10.68105]
[1778863558405,37.78,79226.05,0.0,0.92963,5e-05,10.65848]
[1778863563444,37.77,79225.49,0.0,0.92961,5e-05,10.66105]
[1778863564448,37.78,79212.29,0.0,0.92901,5e-05,10.72906]
[1778863565455,37.77,79208.19,0.0,0.92882,5e-05,10.74995]
[1778863569483,37.78,79203.85,0.0,0.92862,5e-05,10.77263]
[1778863574750,37.78,79202.07,0.0,0.92853,5e-05,10.78236]
[1778863580560,37.77,79199.44,0.0,0.92842,5e-05,10.79496]
[1778863582574,37.77,79195.7,0.0,0.92825,5e-05,10.81405]
[1778863585612,37.77,79185.87,0.0,0.9278,5e-05,10.86504]
[1778863586612,37.77,79180.3,0.0,0.92754,5e-05,10.89387]
[1778863588626,37.77,79185.12,0.0,0.92777,5e-05,10.86878]
[1778863589731,37.77,79185.12,0.0,0.92777,5e-05,10.86878]
[1778863589811,37.77,79186.35,0.0,0.92782,5e-05,10.86238]
[1778863593661,37.77,79182.88,0.0,0.92768,5e-05,10.87709]
[1778863595676,37.77,79182.84,0.0,0.92768,5e-05,10.87727]
[1778863595766,37.77,79182.84,0.0,0.92768,5e-05,10.87727]
[1778863595801,37.77,79165.76,0.0,0.92689,5e-05,10.9659]
[1778863596299,37.77,79165.76,0.0,0.92689,5e-05,10.9659]
[1778863597024,37.77,79165.76,0.0,0.92689,5e-05,10.9659]
[1778863597025,37.77,79144.81,0.0,0.92591,5e-05,11.07503]
[1778863597696,37.77,79135.44,0.0,0.92547,5e-05,11.12413]
[1778863598488,37.77,79135.44,0.0,0.92547,5e-05,11.12413]
[1778863598703,37.77,79132.44,0.0,0.92533,5e-05,11.13983]
[1778863599348,37.77,79132.44,0.0,0.92533,5e-05,11.13983]
[1778863601724,37.77,79129.39,0.0,0.92518,5e-05,11.15576]
[1778863602731,37.77,79126.25,0.0,0.92504,5e-05,11.17221]
[1778863603739,37.77,79121.78,0.0,0.92482,5e-05,11.19603]
[1778863604745,37.77,79118.57,0.0,0.92466,5e-05,11.2132]
[1778863608773,37.78,79121.83,0.0,0.92481,5e-05,11.19705]
[1778863612905,37.78,79120.26,0.0,0.92473,5e-05,11.2061]
[1778863615822,37.78,79129.74,0.0,0.92518,5e-05,11.15578]
[1778863620857,37.78,79129.22,0.0,0.92516,5e-05,11.1582]
[1778863622889,37.78,79133.31,0.0,0.92536,5e-05,11.13661]
[1778863623896,37.78,79137.99,0.0,0.92558,5e-05,11.11205]
[1778863624903,37.78,79142.35,0.0,0.92578,5e-05,11.08924]
[1778863629968,37.77,79142.97,0.0,0.92583,5e-05,11.08447]
[1778863632495,37.77,79143.06,0.0,0.92583,5e-05,11.08362]
[1778863632547,37.77,79143.06,0.0,0.92583,5e-05,11.08362]
[1778863632578,37.77,79143.06,0.0,0.92583,5e-05,11.08362]
[1778863635008,37.77,79153.94,0.0,0.92636,5e-05,11.02531]
[1778863636013,37.77,79160.11,0.0,0.92665,5e-05,10.99289]
[1778863637020,37.77,79163.45,0.0,0.92681,5e-05,10.97528]
[1778863639820,37.77,79164.83,0.0,0.92687,5e-05,10.96774]
[1778863639995,37.77,79164.83,0.0,0.92687,5e-05,10.96774]
[1778863640063,37.77,79164.83,0.0,0.92687,5e-05,10.96774]
[1778863641048,37.77,79170.32,0.0,0.92713,5e-05,10.93887]
[1778863642055,37.77,79174.01,0.0,0.9273,5e-05,10.91958]
[1778863647090,37.77,79176.25,0.0,0.92741,5e-05,10.90748]
[1778863651983,37.77,79175.9,0.0,0.92742,5e-05,10.90573]
[1778863652125,37.77,79179.03,0.0,0.92756,5e-05,10.8894]
[1778863655146,37.77,79184.79,0.0,0.92783,5e-05,10.85934]
[1778863657323,37.77,79185.24,0.0,0.92785,5e-05,10.85694]
[1778863657371,37.77,79185.24,0.0,0.92785,5e-05,10.85694]
[1778863657561,37.77,79185.24,0.0,0.92785,5e-05,10.85694]
[1778863663202,37.77,79186.21,0.0,0.9279,5e-05,10.85187]
[1778863665976,37.77,79187.07,0.0,0.92794,5e-05,10.84742]
[1778863666028,37.77,79187.07,0.0,0.92794,5e-05,10.84742]
[1778863666059,37.77,79187.07,0.0,0.92794,5e-05,10.84742]
[1778863667230,37.77,79191.53,0.0,0.92814,5e-05,10.82439]
[1778863669247,37.77,79198.47,0.0,0.92846,5e-05,10.78865]
[1778863670259,37.77,79209.14,0.0,0.92895,5e-05,10.73338]
[1778863671261,37.77,79214.38,0.0,0.92919,5e-05,10.70621]
[1778863672268,37.77,79217.73,0.0,0.92934,5e-05,10.68882]
[1778863673275,37.76,79223.77,0.0,0.92962,5e-05,10.65769]
[1778863675289,37.76,79227.79,0.0,0.9298,5e-05,10.63688]
[1778863676296,37.76,79234.51,0.0,0.9301,4e-05,10.60245]
[1778863677303,37.76,79242.76,0.0,0.93047,4e-05,10.56032]
[1778863678310,37.76,79252.56,0.0,0.93091,4e-05,10.51047]
[1778863679317,37.76,79258.88,0.0,0.93119,4e-05,10.47849]
[1778863680324,37.77,79270.95,0.0,0.93172,4e-05,10.41749]
[1778863681331,37.77,79275.18,0.0,0.9319,4e-05,10.39637]
[1778863682338,37.77,79277.87,0.0,0.93202,4e-05,10.38309]
[1778863683345,37.77,79282.99,0.0,0.93225,4e-05,10.3571]
[1778863685369,37.76,79287.92,0.0,0.93247,4e-05,10.33118]
[1778863686376,37.76,79291.7,0.0,0.93264,4e-05,10.31162]
[1778863689400,37.76,79282.63,0.0,0.93226,4e-05,10.35593]
[1778863690405,37.76,79280.06,0.0,0.93214,4e-05,10.36934]
[1778863692419,37.76,79280.52,0.0,0.93216,4e-05,10.36729]
[1778863695440,37.76,79283.06,0.0,0.93226,4e-05,10.35556]
[1778863697456,37.76,79286.06,0.0,0.93239,4e-05,10.34025]
[1778863699470,37.76,79288.9,0.0,0.93253,4e-05,10.32493]
[1778863700477,37.76,79292.1,0.0,0.93267,4e-05,10.30832]
[1778863701484,37.76,79295.21,0.0,0.93281,4e-05,10.2922]
[1778863702491,37.76,79304.98,0.0,0.93324,4e-05,10.2427]
[1778863703498,37.76,79309.41,0.0,0.93343,4e-05,10.22008]
[1778863704508,37.76,79309.57,0.0,0.93344,4e-05,10.21894]
[1778863705515,37.76,79304.15,0.0,0.93321,4e-05,10.2458]
[1778863706522,37.76,79287.94,0.0,0.93251,4e-05,10.32697]
[1778863707529,37.76,79279.5,0.0,0.93214,4e-05,10.36919]
[1778863708537,37.76,79277.27,0.0,0.93205,4e-05,10.37997]
[1778863710551,37.75,79278.7,0.0,0.93212,4e-05,10.37163]
[1778863711558,37.75,79283.39,0.0,0.93235,4e-05,10.34425]
[1778863715586,37.75,79287.93,0.0,0.93257,4e-05,10.31881]
[1778863716780,37.75,79287.93,0.0,0.93257,4e-05,10.31881]
[1778863716812,37.75,79287.93,0.0,0.93257,4e-05,10.31881]
[1778863716881,37.75,79287.93,0.0,0.93257,4e-05,10.31881]
[1778863718546,37.75,79288.49,0.0,0.9326,4e-05,10.31505]
[1778863718565,37.75,79288.49,0.0,0.9326,4e-05,10.31505]
[1778863719614,37.75,79297.46,0.0,0.93299,4e-05,10.26946]
[1778863720621,37.74,79294.05,0.0,0.93285,4e-05,10.28574]
[1778863721629,37.74,79291.77,0.0,0.93276,4e-05,10.29679]
[1778863722636,37.74,79286.34,0.0,0.93252,4e-05,10.32368]
[1778863723644,37.74,79276.36,0.0,0.93209,4e-05,10.37399]
[1778863724651,37.74,79269.46,0.0,0.93178,4e-05,10.40875]
[1778863726665,37.74,79266.86,0.0,0.93167,4e-05,10.42152]
[1778863728430,37.74,79266.94,0.0,0.93168,4e-05,10.4209]
[1778863728482,37.74,79266.94,0.0,0.93168,4e-05,10.4209]
[1778863728590,37.74,79266.94,0.0,0.93168,4e-05,10.4209]
[1778863730693,37.74,79271.22,0.0,0.93186,4e-05,10.40002]
[1778863731700,37.74,79267.85,0.0,0.93171,4e-05,10.41737]
[1778863732707,37.74,79271.14,0.0,0.93185,4e-05,10.40098]
[1778863733714,37.74,79274.16,0.0,0.93199,4e-05,10.38553]
[1778863734721,37.74,79276.84,0.0,0.93211,4e-05,10.37183]
[1778863736224,37.74,79276.84,0.0,0.93211,4e-05,10.37183]
[1778863736311,37.74,79276.84,0.0,0.93211,4e-05,10.37183]
[1778863736463,37.74,79278.77,0.0,0.93219,4e-05,10.36194]
[1778863736563,37.74,79278.77,0.0,0.93219,4e-05,10.36194]
[1778863736735,37.74,79267.98,0.0,0.93172,4e-05,10.41638]
[1778863737742,37.74,79263.56,0.0,0.93152,4e-05,10.43904]
[1778863738749,37.74,79260.09,0.0,0.93137,4e-05,10.45639]
[1778863739756,37.74,79262.42,0.0,0.93147,4e-05,10.44429]
[1778863740429,37.74,79262.42,0.0,0.93147,4e-05,10.44429]
[1778863740565,37.74,79262.42,0.0,0.93147,4e-05,10.44429]
[1778863740686,37.74,79262.42,0.0,0.93147,4e-05,10.44429]
[1778863740964,37.74,79262.42,0.0,0.93147,4e-05,10.44429]
[1778863741063,37.74,79262.42,0.0,0.93147,4e-05,10.44429]
[1778863746820,37.74,79262.49,0.0,0.93148,4e-05,10.44408]
[1778863753027,37.74,79262.42,0.0,0.93147,4e-05,10.44534]
[1778863753062,37.74,79262.42,0.0,0.93147,4e-05,10.44534]
[1778863753074,37.74,79262.42,0.0,0.93147,4e-05,10.44534]
[1778863755959,37.75,79260.93,0.0,0.93139,4e-05,10.45357]
[1778863756057,37.75,79260.93,0.0,0.93139,4e-05,10.45357]
[1778863757899,37.75,79255.99,0.0,0.93117,4e-05,10.47951]
[1778863760920,37.75,79253.44,0.0,0.93105,4e-05,10.49301]
[1778863761927,37.75,79250.4,0.0,0.93091,4e-05,10.50864]
[1778863763096,37.75,79250.4,0.0,0.93091,4e-05,10.50864]
[1778863763237,37.75,79250.4,0.0,0.93091,4e-05,10.50864]
[1778863763311,37.75,79250.4,0.0,0.93091,4e-05,10.50864]
[1778863763265,37.75,79245.48,0.0,0.93069,4e-05,10.53382]
[1778863766962,37.75,79241.98,0.0,0.93053,4e-05,10.55198]
[1778863771997,37.75,79241.65,0.0,0.93053,4e-05,10.5508]
[1778863772891,37.75,79241.65,0.0,0.93053,4e-05,10.5508]
[1778863772941,37.75,79241.65,0.0,0.93053,4e-05,10.5508]
[1778863773058,37.75,79241.65,0.0,0.93053,4e-05,10.5508]
[1778863779046,37.75,79239.93,0.0,0.93045,4e-05,10.55998]
[1778863784081,37.75,79237.89,0.0,0.93036,4e-05,10.57065]
[1778863786056,37.75,79237.44,0.0,0.93034,4e-05,10.57298]
[1778863786108,37.75,79237.44,0.0,0.93034,4e-05,10.57298]
[1778863786311,37.75,79237.44,0.0,0.93034,4e-05,10.57298]
[1778863788109,37.75,79241.19,0.0,0.93051,4e-05,10.55397]
[1778863793144,37.75,79240.81,0.0,0.93049,4e-05,10.55626]
[1778863795486,37.75,79240.41,0.0,0.93047,4e-05,10.55842]
[1778863795528,37.75,79240.41,0.0,0.93047,4e-05,10.55842]
[1778863795566,37.75,79240.41,0.0,0.93047,4e-05,10.55842]
[1778863801200,37.75,79243.25,0.0,0.93059,4e-05,10.54443]
[1778863802971,37.75,79243.96,0.0,0.93062,4e-05,10.54089]
[1778863802982,37.75,79243.96,0.0,0.93062,4e-05,10.54089]
[1778863803060,37.75,79243.96,0.0,0.93062,4e-05,10.54089]
[1778863805228,37.75,79249.61,0.0,0.93087,4e-05,10.51238]
[1778863806235,37.75,79252.27,0.0,0.93099,4e-05,10.49898]
[1778863809609,37.75,79251.25,0.0,0.93094,4e-05,10.50461]
[1778863809659,37.75,79251.25,0.0,0.93094,4e-05,10.50461]
[1778863809810,37.75,79251.25,0.0,0.93094,4e-05,10.50461]
[1778863815298,37.76,79251.33,0.0,0.93094,4e-05,10.505]
[1778863818319,37.76,79255.06,0.0,0.9311,4e-05,10.48642]
[1778863819787,37.76,79257.01,0.0,0.93118,4e-05,10.47667]
[1778863819803,37.76,79257.01,0.0,0.93118,4e-05,10.47667]
[1778863819812,37.76,79257.01,0.0,0.93118,4e-05,10.47667]
[1778863824361,37.76,79263.43,0.0,0.93146,4e-05,10.44496]
[1778863826164,37.76,79264.56,0.0,0.93151,4e-05,10.43945]
[1778863826243,37.76,79264.56,0.0,0.93151,4e-05,10.43945]
[1778863826318,37.76,79264.56,0.0,0.93151,4e-05,10.43945]
[1778863831410,37.76,79267.98,0.0,0.93167,4e-05,10.42042]
[1778863834431,37.76,79261.81,0.0,0.93139,4e-05,10.45247]
[1778863835453,37.76,79261.81,0.0,0.93139,4e-05,10.45247]
[1778863835505,37.76,79261.81,0.0,0.93139,4e-05,10.45247]
[1778863835564,37.76,79261.81,0.0,0.93139,4e-05,10.45247]
[1778863838459,37.76,79266.37,0.0,0.93158,4e-05,10.43024]
[1778863842487,37.77,79270.35,0.0,0.93175,4e-05,10.41111]
[1778863844741,37.77,79270.35,0.0,0.93175,4e-05,10.41111]
[1778863844784,37.77,79270.35,0.0,0.93175,4e-05,10.41111]
[1778863844808,37.77,79270.35,0.0,0.93175,4e-05,10.41111]
[1778863853565,37.77,79269.73,0.0,0.9317,4e-05,10.41718]
[1778863855579,37.77,79265.13,0.0,0.93149,4e-05,10.44098]
[1778863856586,37.77,79258.01,0.0,0.93117,4e-05,10.47734]
[1778863857458,37.77,79258.01,0.0,0.93117,4e-05,10.47734]
[1778863857510,37.77,79258.01,0.0,0.93117,4e-05,10.47734]
[1778863857576,37.77,79258.01,0.0,0.93117,4e-05,10.47734]
[1778863857593,37.77,79254.51,0.0,0.93101,4e-05,10.49533]
[1778863859607,37.77,79255.59,0.0,0.93106,4e-05,10.49009]
[1778863864643,37.77,79255.12,0.0,0.93103,4e-05,10.49304]
[1778863867665,37.77,79259.22,0.0,0.93121,4e-05,10.47253]
[1778863868714,37.77,79259.22,0.0,0.93121,4e-05,10.47253]
[1778863868769,37.77,79259.22,0.0,0.93121,4e-05,10.47253]
[1778863868810,37.77,79259.22,0.0,0.93121,4e-05,10.47253]
[1778863869104,37.77,79259.22,0.0,0.93121,4e-05,10.47253]
[1778863869315,37.77,79259.22,0.0,0.93121,4e-05,10.47253]
[1778863869679,37.77,79251.19,0.0,0.93085,4e-05,10.51358]
[1778863870686,37.77,79248.46,0.0,0.93073,4e-05,10.5276]
[1778863871771,37.77,79248.46,0.0,0.93073,4e-05,10.5276]
[1778863871802,37.77,79248.46,0.0,0.93073,4e-05,10.5276]
[1778863871810,37.77,79248.46,0.0,0.93073,4e-05,10.5276]
[1778863871841,37.77,79250.28,0.0,0.93081,4e-05,10.51844]
[1778863872700,37.77,79259.53,0.0,0.93122,4e-05,10.47144]
[1778863874962,37.77,79261.69,0.0,0.93132,4e-05,10.46055]
[1778863874983,37.77,79261.69,0.0,0.93132,4e-05,10.46055]
[1778863875059,37.77,79261.69,0.0,0.93132,4e-05,10.46055]
[1778863875063,37.77,79256.02,0.0,0.93106,4e-05,10.48962]
[1778863875721,37.77,79250.48,0.0,0.93082,4e-05,10.51778]
[1778863877735,37.78,79249.44,0.0,0.93077,4e-05,10.52326]
[1778863882770,37.78,79249.12,0.0,0.93075,4e-05,10.5252]
[1778863884090,37.78,79249.12,0.0,0.93075,4e-05,10.5252]
[1778863884135,37.78,79249.12,0.0,0.93075,4e-05,10.5252]
[1778863884311,37.78,79249.12,0.0,0.93075,4e-05,10.5252]
[1778863887825,37.78,79256.48,0.0,0.93108,4e-05,10.48823]
[1778863889442,37.78,79256.48,0.0,0.93108,4e-05,10.48823]
[1778863888817,37.78,79259.39,0.0,0.93121,4e-05,10.47359]
[1778863889493,37.78,79259.39,0.0,0.93121,4e-05,10.47359]
[1778863889559,37.78,79259.39,0.0,0.93121,4e-05,10.47359]
[1778863894997,37.78,79261.56,0.0,0.93131,4e-05,10.46029]
[1778863895049,37.78,79261.56,0.0,0.93131,4e-05,10.46029]
[1778863895060,37.78,79261.56,0.0,0.93131,4e-05,10.46029]
[1778863900902,37.78,79263.64,0.0,0.93139,4e-05,10.45111]
[1778863904931,37.78,79258.31,0.0,0.93115,4e-05,10.4789]
[1778863905937,37.78,79243.18,0.0,0.93047,4e-05,10.55641]
[1778863906552,37.78,79243.18,0.0,0.93047,4e-05,10.55641]
[1778863906610,37.78,79243.18,0.0,0.93047,4e-05,10.55641]
[1778863907312,37.78,79243.18,0.0,0.93047,4e-05,10.55641]
[1778863907320,37.78,79244.48,0.0,0.93053,4e-05,10.55022]
[1778863910372,37.78,79244.32,0.0,0.93051,4e-05,10.5515]
[1778863910472,37.78,79248.58,0.0,0.9307,4e-05,10.52983]
[1778863913993,37.78,79245.98,0.0,0.93059,4e-05,10.54331]
[1778863919029,37.78,79243.38,0.0,0.93047,4e-05,10.55675]
[1778863924064,37.79,79242.05,0.0,0.93041,4e-05,10.56356]
[1778863929099,37.79,79238.97,0.0,0.93027,4e-05,10.57931]
[1778863934134,37.78,79237.74,0.0,0.93022,4e-05,10.58545]
[1778863939169,37.78,79236.81,0.0,0.93018,4e-05,10.59]
[1778863944204,37.79,79235.88,0.0,0.93013,4e-05,10.59569]
[1778863949241,37.79,79238.43,0.0,0.93023,4e-05,10.58429]
[1778863950248,37.79,79240.83,0.0,0.93034,4e-05,10.57197]
[1778863955283,37.79,79240.46,0.0,0.93034,4e-05,10.57037]
[1778863960318,37.79,79240.21,0.0,0.93032,4e-05,10.57256]
[1778863965353,37.79,79240.88,0.0,0.93034,4e-05,10.5709]
[1778863968941,37.79,79240.39,0.0,0.93031,4e-05,10.57361]
[1778863969190,37.79,79240.39,0.0,0.93031,4e-05,10.57361]
[1778863969381,37.79,79219.16,0.0,0.92936,5e-05,10.68211]
[1778863970388,37.79,79213.68,0.0,0.92911,5e-05,10.71041]
[1778863972834,37.79,79214.49,0.0,0.92914,5e-05,10.70653]
[1778863978444,37.8,79212.53,0.0,0.92904,5e-05,10.7175]
[1778863979468,37.8,79212.53,0.0,0.92904,5e-05,10.7175]
[1778863982472,37.8,79207.01,0.0,0.92879,5e-05,10.74646]
[1778863987248,37.8,79202.88,0.0,0.9286,5e-05,10.76808]
[1778863987539,37.8,79202.88,0.0,0.9286,5e-05,10.76808]
[1778863987507,37.8,79173.91,0.0,0.92726,5e-05,10.91788]
[1778863988514,37.8,79163.69,0.0,0.92679,5e-05,10.97124]
[1778863989521,37.8,79164.13,0.0,0.9268,5e-05,10.96954]
[1778863990719,37.8,79164.08,0.0,0.92679,5e-05,10.97039]
[1778863996570,37.81,79164.49,0.0,0.92678,5e-05,10.97171]
[1778863997069,37.81,79164.49,0.0,0.92678,5e-05,10.97171]
[1778863997154,37.81,79164.49,0.0,0.92678,5e-05,10.97171]
[1778863997308,37.81,79164.49,0.0,0.92678,5e-05,10.97171]
[1778863997413,37.81,79164.49,0.0,0.92678,5e-05,10.97171]
[1778863997577,37.81,79166.25,0.0,0.92686,5e-05,10.96314]
[1778863999556,37.81,79166.55,0.0,0.92687,5e-05,10.96216]
[1778863999807,37.81,79166.55,0.0,0.92687,5e-05,10.96216]
[1778863999818,37.81,79166.55,0.0,0.92687,5e-05,10.96235]
[1778864000832,37.81,79166.55,0.0,0.92687,5e-05,10.96235]
[1778864001057,37.81,79166.55,0.0,0.92687,5e-05,10.96235]
[1778864006650,37.81,79176.15,0.0,0.9273,5e-05,10.91398]
[1778864007657,37.81,79181.99,0.0,0.92757,5e-05,10.88398]
[1778864010679,37.81,79190.7,0.0,0.92796,5e-05,10.83988]
[1778864012692,37.81,79199.63,0.0,0.92838,5e-05,10.7914]
[1778864016720,37.82,79205.3,0.0,0.92863,5e-05,10.76363]
[1778864018734,37.82,79210.37,0.0,0.92885,5e-05,10.73856]
[1778864021944,37.82,79210.87,0.0,0.92887,5e-05,10.73619]
[1778864022063,37.82,79210.87,0.0,0.92887,5e-05,10.73619]
[1778864022068,37.82,79210.87,0.0,0.92887,5e-05,10.73619]
[1778864022160,37.82,79210.87,0.0,0.92887,5e-05,10.73619]
[1778864022214,37.82,79210.87,0.0,0.92887,5e-05,10.73619]
[1778864022312,37.82,79210.87,0.0,0.92887,5e-05,10.73619]
[1778864022411,37.82,79210.65,0.0,0.92886,5e-05,10.738]
[1778864023386,37.82,79210.65,0.0,0.92886,5e-05,10.738]
[1778864023574,37.82,79210.65,0.0,0.92886,5e-05,10.738]
[1778864023487,37.82,79212.02,0.0,0.92892,5e-05,10.73108]
[1778864028808,37.82,79210.35,0.0,0.92884,5e-05,10.7404]
[1778864031829,37.82,79216.02,0.0,0.92909,5e-05,10.7117]
[1778864035857,37.82,79220.01,0.0,0.92926,5e-05,10.692]
[1778864037738,37.82,79219.92,0.0,0.92926,5e-05,10.69268]
[1778864037813,37.82,79219.92,0.0,0.92926,5e-05,10.69268]
[1778864037954,37.82,79219.92,0.0,0.92926,5e-05,10.69268]
[1778864038005,37.82,79219.92,0.0,0.92926,5e-05,10.69268]
[1778864038058,37.82,79219.92,0.0,0.92926,5e-05,10.69268]
[1778864038106,37.82,79219.81,0.0,0.92925,5e-05,10.6937]
[1778864043913,37.83,79226.14,0.0,0.92953,5e-05,10.66238]
[1778864045130,37.83,79226.14,0.0,0.92953,5e-05,10.66238]
[1778864045145,37.83,79226.14,0.0,0.92953,5e-05,10.66238]
[1778864045316,37.83,79226.14,0.0,0.92953,5e-05,10.66238]
[1778864045400,37.83,79226.14,0.0,0.92953,5e-05,10.66238]
[1778864045560,37.83,79226.14,0.0,0.92953,5e-05,10.66238]
[1778864045562,37.83,79225.23,0.0,0.92948,5e-05,10.66756]
[1778864045671,37.83,79225.23,0.0,0.92948,5e-05,10.66756]
[1778864049204,37.83,79225.28,0.0,0.92948,5e-05,10.66807]
[1778864049309,37.83,79225.28,0.0,0.92948,5e-05,10.66807]
[1778864054990,37.83,79226.08,0.0,0.9295,5e-05,10.66567]
[1778864055818,37.83,79226.08,0.0,0.9295,5e-05,10.66567]
[1778864055871,37.83,79226.08,0.0,0.9295,5e-05,10.66567]
[1778864056058,37.83,79226.08,0.0,0.9295,5e-05,10.66567]
[1778864056127,37.83,79226.08,0.0,0.9295,5e-05,10.66567]
[1778864056179,37.83,79226.08,0.0,0.9295,5e-05,10.66567]
[1778864056309,37.83,79226.08,0.0,0.9295,5e-05,10.66567]
[1778864056382,37.83,79226.08,0.0,0.9295,5e-05,10.6659]
[1778864058113,37.83,79226.08,0.0,0.9295,5e-05,10.6659]
[1778864058313,37.83,79226.08,0.0,0.9295,5e-05,10.6659]
[1778864058325,37.83,79228.03,0.0,0.92958,5e-05,10.65637]
[1778864061854,37.83,79230.18,0.0,0.92967,5e-05,10.64609]
[1778864061873,37.83,79230.18,0.0,0.92967,5e-05,10.64609]
[1778864062051,37.83,79230.18,0.0,0.92967,5e-05,10.64609]
[1778864062063,37.83,79230.18,0.0,0.92967,5e-05,10.64609]
[1778864062102,37.83,79230.18,0.0,0.92967,5e-05,10.64609]
[1778864062132,37.83,79231.38,0.0,0.92972,5e-05,10.6402]
[1778864063951,37.83,79231.32,0.0,0.92972,5e-05,10.64076]
[1778864064063,37.83,79231.32,0.0,0.92972,5e-05,10.64076]
[1778864066067,37.83,79223.43,0.0,0.92936,5e-05,10.68184]
[1778864068081,37.84,79218.6,0.0,0.92913,5e-05,10.70738]
[1778864070563,37.84,79215.06,0.0,0.92896,5e-05,10.72612]
[1778864070582,37.84,79215.06,0.0,0.92896,5e-05,10.72612]
[1778864070581,37.84,79214.18,0.0,0.92892,5e-05,10.7312]
[1778864070818,37.84,79214.18,0.0,0.92892,5e-05,10.7312]
[1778864070821,37.84,79214.18,0.0,0.92892,5e-05,10.7312]
[1778864070939,37.84,79214.18,0.0,0.92892,5e-05,10.7312]
[1778864071069,37.84,79214.18,0.0,0.92892,5e-05,10.7312]
[1778864071308,37.84,79214.18,0.0,0.92892,5e-05,10.7312]
[1778864071564,37.84,79214.18,0.0,0.92892,5e-05,10.7312]
[1778864071664,37.84,79213.39,0.0,0.9289,5e-05,10.73262]
[1778864077144,37.84,79208.58,0.0,0.92865,5e-05,10.76063]
[1778864079837,37.84,79206.91,0.0,0.92857,5e-05,10.76929]
[1778864079860,37.84,79206.91,0.0,0.92857,5e-05,10.76929]
[1778864079889,37.84,79206.91,0.0,0.92857,5e-05,10.76929]
[1778864080061,37.84,79206.91,0.0,0.92857,5e-05,10.76929]
[1778864080165,37.84,79206.77,0.0,0.92857,5e-05,10.77004]
[1778864081158,37.84,79206.77,0.0,0.92857,5e-05,10.77004]
[1778864081308,37.84,79206.77,0.0,0.92857,5e-05,10.77004]
[1778864081409,37.84,79206.35,0.0,0.92855,5e-05,10.77222]
[1778864085200,37.85,79217.1,0.0,0.92903,5e-05,10.71798]
[1778864086207,37.85,79222.47,0.0,0.92927,5e-05,10.69056]
[1778864088221,37.85,79215.58,0.0,0.92895,5e-05,10.7262]
[1778864090213,37.85,79213.31,0.0,0.92885,5e-05,10.73796]
[1778864090259,37.85,79213.31,0.0,0.92885,5e-05,10.73796]
[1778864090278,37.85,79213.31,0.0,0.92885,5e-05,10.73796]
[1778864090312,37.85,79213.31,0.0,0.92885,5e-05,10.73796]
[1778864090684,37.85,79213.31,0.0,0.92885,5e-05,10.73796]
[1778864090411,37.85,79213.91,0.0,0.92888,5e-05,10.73496]
[1778864092814,37.85,79212.17,0.0,0.9288,5e-05,10.74407]
[1778864096326,37.85,79207.14,0.0,0.92857,5e-05,10.77008]
[1778864096379,37.85,79207.14,0.0,0.92857,5e-05,10.77008]
[1778864096566,37.85,79207.14,0.0,0.92857,5e-05,10.77008]
[1778864096630,37.85,79206.76,0.0,0.92855,5e-05,10.77206]
[1778864100305,37.85,79211.37,0.0,0.92876,5e-05,10.74845]
[1778864104039,37.85,79212.27,0.0,0.9288,5e-05,10.74394]
[1778864104063,37.85,79212.27,0.0,0.9288,5e-05,10.74394]
[1778864104144,37.85,79212.27,0.0,0.9288,5e-05,10.74394]
[1778864104581,37.85,79212.27,0.0,0.9288,5e-05,10.74394]
[1778864104631,37.85,79212.27,0.0,0.9288,5e-05,10.74394]
[1778864104673,37.85,79214.04,0.0,0.92888,5e-05,10.7349]
[1778864104809,37.85,79214.04,0.0,0.92888,5e-05,10.7349]
[1778864106790,37.85,79213.36,0.0,0.92885,5e-05,10.73852]
[1778864106816,37.85,79213.36,0.0,0.92885,5e-05,10.73852]
[1778864107355,37.85,79213.17,0.0,0.92884,5e-05,10.73956]
[1778864112198,37.85,79215.5,0.0,0.92894,5e-05,10.72783]
[1778864112278,37.85,79215.5,0.0,0.92894,5e-05,10.72783]
[1778864112310,37.85,79215.5,0.0,0.92894,5e-05,10.72783]
[1778864112457,37.85,79215.5,0.0,0.92894,5e-05,10.72783]
[1778864112500,37.85,79215.5,0.0,0.92894,5e-05,10.72783]
[1778864112561,37.85,79215.5,0.0,0.92894,5e-05,10.72783]
[1778864112640,37.85,79216.26,0.0,0.92897,5e-05,10.72401]
[1778864117685,37.85,79219.88,0.0,0.92914,5e-05,10.70577]
[1778864117731,37.85,79222.93,0.0,0.92927,5e-05,10.69026]
[1778864117814,37.85,79222.93,0.0,0.92927,5e-05,10.69026]
[1778864118041,37.85,79222.93,0.0,0.92927,5e-05,10.69026]
[1778864118062,37.85,79222.93,0.0,0.92927,5e-05,10.69026]
[1778864118432,37.85,79222.97,0.0,0.92927,5e-05,10.69019]
[1778864123467,37.85,79226.26,0.0,0.92942,5e-05,10.67417]
[1778864124403,37.85,79226.26,0.0,0.92942,5e-05,10.67417]
[1778864126815,37.85,79230.17,0.0,0.92959,5e-05,10.65475]
[1778864128287,37.85,79229.97,0.0,0.92958,5e-05,10.65599]
[1778864128312,37.85,79229.97,0.0,0.92958,5e-05,10.65599]
[1778864128502,37.85,79230.02,0.0,0.92958,5e-05,10.65595]
[1778864133537,37.85,79230.19,0.0,0.92959,5e-05,10.65301]
[1778864137781,37.86,79230.11,0.0,0.92958,5e-05,10.65432]
[1778864137808,37.86,79230.11,0.0,0.92958,5e-05,10.65432]
[1778864137827,37.86,79230.11,0.0,0.92958,5e-05,10.65432]
[1778864141049,37.86,79230.05,0.0,0.92957,5e-05,10.65531]
[1778864141063,37.86,79230.05,0.0,0.92957,5e-05,10.65531]
[1778864141212,37.86,79230.05,0.0,0.92957,5e-05,10.65553]
[1778864146628,37.86,79230.16,0.0,0.92957,5e-05,10.6561]
[1778864147217,37.86,79230.16,0.0,0.92957,5e-05,10.6561]
[1778864148380,37.86,79230.25,0.0,0.92957,5e-05,10.65587]
[1778864148564,37.86,79230.25,0.0,0.92957,5e-05,10.65587]
[1778864148579,37.86,79230.25,0.0,0.92957,5e-05,10.65587]
[1778864148677,37.86,79230.25,0.0,0.92957,5e-05,10.65587]
[1778864148729,37.86,79230.54,0.0,0.92958,5e-05,10.65461]
[1778864148814,37.86,79230.54,0.0,0.92958,5e-05,10.65461]
[1778864149649,37.86,79230.63,0.0,0.92958,5e-05,10.65438]
[1778864154684,37.86,79231.08,0.0,0.92959,5e-05,10.65325]
[1778864155980,37.86,79232.99,0.0,0.92968,5e-05,10.64372]
[1778864156031,37.86,79232.99,0.0,0.92968,5e-05,10.64372]
[1778864156061,37.86,79232.99,0.0,0.92968,5e-05,10.64372]
[1778864156590,37.86,79232.99,0.0,0.92968,5e-05,10.64372]
[1778864156698,37.86,79233.14,0.0,0.92968,5e-05,10.6432]
[1778864156812,37.86,79233.14,0.0,0.92968,5e-05,10.6432]
[1778864158712,37.86,79251.11,0.0,0.93048,4e-05,10.5521]
[1778864159719,37.87,79254.68,0.0,0.93064,4e-05,10.53434]
[1778864160686,37.87,79254.68,0.0,0.93064,4e-05,10.53434]
[1778864160737,37.87,79254.68,0.0,0.93064,4e-05,10.53434]
[1778864160741,37.87,79255.19,0.0,0.93066,4e-05,10.53217]
[1778864160820,37.87,79255.19,0.0,0.93066,4e-05,10.53217]
[1778864161733,37.87,79255.29,0.0,0.93066,4e-05,10.53208]
[1778864162740,37.87,79250.87,0.0,0.93046,4e-05,10.55455]
[1778864165290,37.87,79251.85,0.0,0.93051,4e-05,10.54952]
[1778864165309,37.87,79251.85,0.0,0.93051,4e-05,10.54952]
[1778864165343,37.87,79251.85,0.0,0.93051,4e-05,10.54952]
[1778864165695,37.87,79251.85,0.0,0.93051,4e-05,10.54952]
[1778864165812,37.87,79252.47,0.0,0.93053,4e-05,10.54634]
[1778864166565,37.87,79252.47,0.0,0.93053,4e-05,10.54634]
[1778864166616,37.87,79252.47,0.0,0.93053,4e-05,10.54634]
[1778864166768,37.87,79253.53,0.0,0.93058,4e-05,10.54093]
[1778864166811,37.87,79253.53,0.0,0.93058,4e-05,10.54093]
[1778864167775,37.87,79254.42,0.0,0.93062,4e-05,10.5364]
[1778864171817,37.87,79261.61,0.0,0.93094,4e-05,10.49989]
[1778864173066,37.87,79261.61,0.0,0.93094,4e-05,10.49989]
[1778864173118,37.87,79261.61,0.0,0.93094,4e-05,10.49989]
[1778864173309,37.87,79261.61,0.0,0.93094,4e-05,10.49989]
[1778864173409,37.87,79261.69,0.0,0.93094,4e-05,10.49958]
[1778864173896,37.87,79261.69,0.0,0.93094,4e-05,10.49958]
[1778864173948,37.87,79261.69,0.0,0.93094,4e-05,10.49958]
[1778864174060,37.87,79261.69,0.0,0.93094,4e-05,10.49958]
[1778864179873,37.87,79261.53,0.0,0.93093,4e-05,10.50067]
[1778864182151,37.87,79261.53,0.0,0.93093,4e-05,10.50067]
[1778864182202,37.87,79261.53,0.0,0.93093,4e-05,10.50067]
[1778864182314,37.87,79261.53,0.0,0.93093,4e-05,10.50067]
[1778864182362,37.87,79261.53,0.0,0.93093,4e-05,10.50079]
[1778864184648,37.87,79261.53,0.0,0.93093,4e-05,10.50079]
[1778864184728,37.87,79261.53,0.0,0.93093,4e-05,10.50079]
[1778864184812,37.87,79261.53,0.0,0.93093,4e-05,10.50087]
[1778864190505,37.87,79261.47,0.0,0.93093,4e-05,10.50128]
[1778864190560,37.87,79261.47,0.0,0.93093,4e-05,10.50128]
[1778864190598,37.87,79265.85,0.0,0.93112,4e-05,10.47918]
[1778864191463,37.87,79265.85,0.0,0.93112,4e-05,10.47918]
[1778864191515,37.87,79265.85,0.0,0.93112,4e-05,10.47918]
[1778864191566,37.87,79265.85,0.0,0.93112,4e-05,10.47918]
[1778864192390,37.87,79268.44,0.0,0.93125,4e-05,10.46297]
[1778864192538,37.87,79263.01,0.0,0.93101,4e-05,10.49055]
[1778864192815,37.87,79263.01,0.0,0.93101,4e-05,10.49055]
[1778864192977,37.87,79255.84,0.0,0.93069,4e-05,10.52693]
[1778864194991,37.87,79256.92,0.0,0.93074,4e-05,10.52146]
[1778864195998,37.87,79253.84,0.0,0.93061,4e-05,10.53709]
[1778864197010,37.87,79253.84,0.0,0.93061,4e-05,10.53709]
[1778864197060,37.87,79253.84,0.0,0.93061,4e-05,10.53709]
[1778864197097,37.87,79253.84,0.0,0.93061,4e-05,10.53709]
[1778864201459,37.87,79253.28,0.0,0.93058,4e-05,10.53978]
[1778864201558,37.87,79253.28,0.0,0.93058,4e-05,10.53978]
[1778864207075,37.87,79255.86,0.0,0.9307,4e-05,10.52641]
[1778864209662,37.87,79256.76,0.0,0.93074,4e-05,10.5218]
[1778864209665,37.87,79256.76,0.0,0.93074,4e-05,10.5218]
[1778864209809,37.87,79256.76,0.0,0.93074,4e-05,10.5218]
[1778864215131,37.87,79259.53,0.0,0.93086,4e-05,10.5077]
[1778864215854,37.87,79259.53,0.0,0.93086,4e-05,10.5077]
[1778864215924,37.87,79259.53,0.0,0.93086,4e-05,10.5077]
[1778864216060,37.87,79259.53,0.0,0.93086,4e-05,10.5077]
[1778864216138,37.87,79264.19,0.0,0.93107,4e-05,10.48409]
[1778864218152,37.87,79266.75,0.0,0.93118,4e-05,10.47123]
[1778864219159,37.87,79261.66,0.0,0.93096,4e-05,10.49709]
[1778864222094,37.87,79260.35,0.0,0.9309,4e-05,10.50375]
[1778864222309,37.87,79260.35,0.0,0.9309,4e-05,10.50375]
[1778864222407,37.87,79260.35,0.0,0.9309,4e-05,10.50375]
[1778864222409,37.87,79255.08,0.0,0.93066,4e-05,10.53052]
[1778864223187,37.87,79251.17,0.0,0.93049,4e-05,10.55035]
[1778864224810,37.87,79251.17,0.0,0.93049,4e-05,10.55035]
[1778864232257,37.87,79252.21,0.0,0.93054,4e-05,10.54457]
[1778864232309,37.87,79252.21,0.0,0.93054,4e-05,10.54457]
[1778864232313,37.87,79252.21,0.0,0.93054,4e-05,10.54457]
[1778864234809,37.87,79253.23,0.0,0.93059,4e-05,10.5393]
[1778864239044,37.87,79254.97,0.0,0.93066,4e-05,10.53031]
[1778864239438,37.87,79254.97,0.0,0.93066,4e-05,10.53031]
[1778864240815,37.87,79256.05,0.0,0.93071,4e-05,10.52481]
[1778864248197,37.87,79255.59,0.0,0.93069,4e-05,10.52707]
[1778864253401,37.87,79255.0,0.0,0.93069,4e-05,10.52683]
[1778864256422,37.87,79257.7,0.0,0.93081,4e-05,10.51311]
[1778864263471,37.87,79257.18,0.0,0.93078,4e-05,10.51578]
[1778864268506,37.87,79258.88,0.0,0.93086,4e-05,10.50718]
[1778864272535,37.87,79263.09,0.0,0.93104,4e-05,10.48589]
[1778864273541,37.87,79271.55,0.0,0.93142,4e-05,10.44312]
[1778864275555,37.87,79266.9,0.0,0.93121,4e-05,10.46688]
[1778864276562,37.87,79261.86,0.0,0.93099,4e-05,10.49249]
[1778864277569,37.87,79259.0,0.0,0.93086,4e-05,10.50702]
[1778864282605,37.87,79256.82,0.0,0.93076,4e-05,10.51808]
[1778864285626,37.87,79259.59,0.0,0.93089,4e-05,10.50397]
[1778864286633,37.87,79264.09,0.0,0.93109,4e-05,10.48117]
[1778864287640,37.87,79267.49,0.0,0.93124,4e-05,10.46399]
[1778864292677,37.87,79267.9,0.0,0.93125,4e-05,10.46227]
[1778864296705,37.87,79258.09,0.0,0.93081,4e-05,10.51223]
[1778864297712,37.87,79254.62,0.0,0.93066,4e-05,10.52982]
[1778864298719,37.87,79246.31,0.0,0.93029,4e-05,10.57244]
[1778864299726,37.87,79241.71,0.0,0.93008,4e-05,10.59617]
[1778864300734,37.87,79241.71,0.0,0.93008,4e-05,10.59617]
[1778864300863,37.87,79241.71,0.0,0.93008,4e-05,10.59617]
[1778864300905,37.87,79242.77,0.0,0.93012,4e-05,10.59103]
[1778864301063,37.87,79242.77,0.0,0.93012,4e-05,10.59103]
[1778864306775,37.87,79240.02,0.0,0.92998,4e-05,10.60672]
[1778864311811,37.87,79238.76,0.0,0.92994,4e-05,10.61127]
[1778864316851,37.88,79237.07,0.0,0.92985,4e-05,10.62124]
[1778864321886,37.88,79236.57,0.0,0.92981,4e-05,10.62509]
[1778864326921,37.88,79237.15,0.0,0.92983,4e-05,10.62344]
[1778864328935,37.88,79240.9,0.0,0.92999,4e-05,10.60487]
[1778864333971,37.88,79241.59,0.0,0.93001,4e-05,10.60284]
[1778864340015,37.89,79237.94,0.0,0.92983,4e-05,10.62326]
[1778864345049,37.89,79240.39,0.0,0.92993,4e-05,10.61213]
[1778864350085,37.89,79241.24,0.0,0.92996,4e-05,10.6093]
[1778864352099,37.89,79245.47,0.0,0.93014,4e-05,10.58835]
[1778864357137,37.9,79245.71,0.0,0.93014,4e-05,10.58879]
[1778864362172,37.9,79247.76,0.0,0.93021,4e-05,10.58002]
[1778864370228,37.9,79248.83,0.0,0.93024,4e-05,10.57739]
[1778864375264,37.91,79247.24,0.0,0.93017,4e-05,10.58403]
[1778864378285,37.91,79254.51,0.0,0.93049,4e-05,10.5481]
[1778864379292,37.91,79259.34,0.0,0.9307,4e-05,10.5235]
[1778864384327,37.91,79261.15,0.0,0.93078,4e-05,10.51441]
[1778864388355,37.91,79263.89,0.0,0.9309,4e-05,10.50062]
[1778864390369,37.91,79267.21,0.0,0.93105,4e-05,10.48389]
[1778864395404,37.91,79268.13,0.0,0.93109,4e-05,10.47953]
[1778864400439,37.91,79268.16,0.0,0.93109,4e-05,10.47965]
[1778864401446,37.91,79260.22,0.0,0.93073,4e-05,10.52033]
[1778864402453,37.91,79252.64,0.0,0.93039,4e-05,10.5592]
[1778864404467,37.91,79250.29,0.0,0.93028,4e-05,10.57179]
[1778864405474,37.91,79244.06,0.0,0.93,4e-05,10.6038]
[1778864410509,37.91,79242.88,0.0,0.92993,4e-05,10.61108]
[1778864415544,37.92,79240.03,0.0,0.92979,4e-05,10.62688]
[1778864420580,37.92,79236.93,0.0,0.92964,5e-05,10.6439]
[1778864423601,37.92,79233.07,0.0,0.92945,5e-05,10.6656]
[1778864428636,37.93,79238.27,0.0,0.92966,4e-05,10.64218]
[1778864430650,37.93,79242.38,0.0,0.92984,4e-05,10.62167]
[1778864435685,37.93,79242.61,0.0,0.92986,4e-05,10.61852]
[1778864440721,37.93,79244.13,0.0,0.92992,4e-05,10.6119]
[1778864441728,37.93,79239.9,0.0,0.92973,4e-05,10.63367]
[1778864444083,37.93,79233.85,0.0,0.92945,5e-05,10.66488]
[1778864447770,37.94,79239.22,0.0,0.92968,4e-05,10.63893]
[1778864452805,37.94,79240.37,0.0,0.92972,4e-05,10.63408]
[1778864455828,37.94,79236.61,0.0,0.92955,5e-05,10.65388]
[1778864460862,37.94,79234.13,0.0,0.92943,5e-05,10.66747]
[1778864465897,37.94,79232.33,0.0,0.92934,5e-05,10.67759]
[1778864470932,37.94,79229.88,0.0,0.92922,5e-05,10.69089]
[1778864473953,37.94,79218.74,0.0,0.92871,5e-05,10.74831]
[1778864474960,37.94,79213.48,0.0,0.92847,5e-05,10.77533]
[1778864479995,37.94,79212.83,0.0,0.92845,5e-05,10.77859]
[1778864480903,37.94,79212.83,0.0,0.92845,5e-05,10.77859]
[1778864481034,37.94,79215.69,0.0,0.92858,5e-05,10.76388]
[1778864482009,37.94,79218.35,0.0,0.9287,5e-05,10.75023]
[1778864483018,37.94,79226.08,0.0,0.92905,5e-05,10.71065]
[1778864484025,37.94,79233.89,0.0,0.9294,5e-05,10.67081]
[1778864486039,37.94,79237.41,0.0,0.92956,5e-05,10.65273]
[1778864489060,37.94,79240.81,0.0,0.92972,4e-05,10.63468]
[1778864493088,37.94,79244.09,0.0,0.92988,4e-05,10.61489]
[1778864494095,37.94,79248.15,0.0,0.93006,4e-05,10.59447]
[1778864495102,37.94,79255.36,0.0,0.93038,4e-05,10.55812]
[1778864495221,37.94,79255.36,0.0,0.93038,4e-05,10.55812]
[1778864498123,37.94,79261.05,0.0,0.93064,4e-05,10.52908]
[1778864499130,37.94,79264.08,0.0,0.93077,4e-05,10.5137]
[1778864504165,37.94,79263.37,0.0,0.93074,4e-05,10.51731]
[1778864506183,37.94,79258.15,0.0,0.93051,4e-05,10.54377]
[1778864508197,37.94,79253.67,0.0,0.93031,4e-05,10.56641]
[1778864511218,37.94,79249.67,0.0,0.93012,4e-05,10.58771]
[1778864512225,37.94,79246.75,0.0,0.92999,4e-05,10.60286]
[1778864517260,37.95,79242.62,0.0,0.92979,4e-05,10.62525]
[1778864520281,37.95,79239.76,0.0,0.92966,4e-05,10.64054]
[1778864521288,37.95,79234.34,0.0,0.92941,5e-05,10.66841]
[1778864522295,37.95,79231.61,0.0,0.92929,5e-05,10.68257]
[1778864525316,37.95,79230.56,0.0,0.92924,5e-05,10.68837]
[1778864530351,37.95,79230.99,0.0,0.92925,5e-05,10.68678]
[1778864532365,37.95,79224.92,0.0,0.92897,5e-05,10.71804]
[1778864537400,37.95,79223.66,0.0,0.92891,5e-05,10.72482]
[1778864540401,37.95,79224.47,0.0,0.92895,5e-05,10.72084]
[1778864546463,37.95,79226.79,0.0,0.92905,5e-05,10.70952]
[1778864548477,37.95,79234.88,0.0,0.92941,5e-05,10.66833]
[1778864549484,37.95,79240.28,0.0,0.92966,4e-05,10.64093]
[1778864552505,37.95,79235.5,0.0,0.92945,5e-05,10.66273]
[1778864553513,37.95,79231.42,0.0,0.92927,5e-05,10.68371]
[1778864554521,37.95,79228.59,0.0,0.92914,5e-05,10.6983]
[1778864559558,37.96,79229.13,0.0,0.92916,5e-05,10.69601]
[1778864564593,37.96,79234.29,0.0,0.92939,5e-05,10.67012]
[1778864565600,37.96,79238.58,0.0,0.92958,5e-05,10.64837]
[1778864570635,37.96,79241.38,0.0,0.9297,4e-05,10.63502]
[1778864574663,37.96,79243.89,0.0,0.9298,4e-05,10.62311]
[1778864579698,37.96,79244.3,0.0,0.92981,4e-05,10.62216]
[1778864584124,37.96,79244.7,0.0,0.92983,4e-05,10.62082]
[1778864585020,37.96,79239.32,0.0,0.92958,5e-05,10.64869]
[1778864587012,37.96,79236.78,0.0,0.92946,5e-05,10.66203]
[1778864590775,37.97,79234.28,0.0,0.92934,5e-05,10.67546]
[1778864595811,37.97,79233.17,0.0,0.92929,5e-05,10.68195]
[1778864596817,37.97,79228.99,0.0,0.9291,5e-05,10.70348]
[1778864597824,37.97,79219.68,0.0,0.92867,5e-05,10.75126]
[1778864598831,37.97,79218.52,0.0,0.92862,5e-05,10.75726]
[1778864604873,37.97,79218.22,0.0,0.9286,5e-05,10.75905]
[1778864613936,37.97,79218.4,0.0,0.92863,5e-05,10.75523]
[1778864619979,37.97,79218.41,0.0,0.92863,5e-05,10.75531]
[1778864624009,37.97,79221.0,0.0,0.92874,5e-05,10.74212]
[1778864624474,37.97,79221.0,0.0,0.92874,5e-05,10.74212]
[1778864630438,37.97,79220.86,0.0,0.92874,5e-05,10.74305]
[1778864639112,37.97,79218.65,0.0,0.92863,5e-05,10.75452]
[1778864644147,37.97,79213.24,0.0,0.92839,5e-05,10.78216]
[1778864649182,37.97,79212.49,0.0,0.92835,5e-05,10.78603]
[1778864654217,37.97,79212.33,0.0,0.92834,5e-05,10.78773]
[1778864655224,37.97,79215.01,0.0,0.92846,5e-05,10.77388]
[1778864660259,37.97,79216.24,0.0,0.92852,5e-05,10.76724]
[1778864664287,37.97,79228.67,0.0,0.92909,5e-05,10.7034]
[1778864665294,37.97,79234.87,0.0,0.92937,5e-05,10.67178]
[1778864667308,37.97,79238.76,0.0,0.92954,5e-05,10.65218]
[1778864670330,37.97,79241.51,0.0,0.92966,4e-05,10.63862]
[1778864671337,37.97,79235.04,0.0,0.92939,5e-05,10.66861]
[1778864673228,37.97,79232.75,0.0,0.92928,5e-05,10.68043]
[1778864678386,37.97,79231.46,0.0,0.92921,5e-05,10.68807]
[1778864683421,37.97,79231.33,0.0,0.9292,5e-05,10.68922]
[1778864686442,37.97,79224.4,0.0,0.92889,5e-05,10.72492]
[1778864687449,37.98,79218.04,0.0,0.92859,5e-05,10.75797]
[1778864692485,37.98,79222.77,0.0,0.9288,5e-05,10.73536]
[1778864698022,37.98,79223.41,0.0,0.92881,5e-05,10.73392]
[1778864698716,37.98,79227.27,0.0,0.92898,5e-05,10.71468]
[1778864704569,37.98,79225.99,0.0,0.92892,5e-05,10.72148]
[1778864706583,37.98,79236.38,0.0,0.92939,5e-05,10.6685]
[1778864707590,37.98,79239.72,0.0,0.92954,5e-05,10.65152]
[1778864708597,37.98,79239.07,0.0,0.92951,5e-05,10.65497]
[1778864713632,37.98,79239.99,0.0,0.92954,5e-05,10.65111]
[1778864716274,37.98,79239.32,0.0,0.92951,5e-05,10.6547]
[1778864717232,37.99,79234.57,0.0,0.92929,5e-05,10.67945]
[1778864717660,37.99,79237.82,0.0,0.92944,5e-05,10.66287]
[1778864718667,37.99,79240.44,0.0,0.92955,5e-05,10.64965]
[1778864723707,37.99,79235.4,0.0,0.92932,5e-05,10.67647]
[1778864724714,37.99,79232.79,0.0,0.9292,5e-05,10.68995]
[1778864730089,37.99,79231.76,0.0,0.92914,5e-05,10.69708]
[1778864730160,37.99,79228.49,0.0,0.92898,5e-05,10.71437]
[1778864731763,37.99,79218.3,0.0,0.92853,5e-05,10.76443]
[1778864732770,37.99,79214.78,0.0,0.92837,5e-05,10.78294]
[1778864737807,38.0,79213.74,0.0,0.9283,5e-05,10.79043]
[1778864742840,38.0,79213.28,0.0,0.92826,5e-05,10.79489]
[1778864745556,38.0,79213.46,0.0,0.92826,5e-05,10.79478]
[1778864745861,38.0,79216.01,0.0,0.92837,5e-05,10.7821]
[1778864746869,38.0,79219.2,0.0,0.92852,5e-05,10.76617]
[1778864748883,38.01,79223.56,0.0,0.92871,5e-05,10.74473]
[1778864749890,38.01,79228.72,0.0,0.92894,5e-05,10.71882]
[1778864754925,38.01,79229.39,0.0,0.92895,5e-05,10.71709]
[1778864758953,38.01,79231.99,0.0,0.92905,5e-05,10.706]
[1778864760968,38.02,79235.7,0.0,0.92921,5e-05,10.68819]
[1778864763991,38.02,79240.48,0.0,0.92942,5e-05,10.66471]
[1778864765006,38.02,79246.19,0.0,0.92967,4e-05,10.63582]
[1778864766123,38.02,79246.19,0.0,0.92967,4e-05,10.63582]
[1778864766345,38.02,79253.25,0.0,0.92999,4e-05,10.59975]
[1778864768025,38.02,79256.27,0.0,0.93012,4e-05,10.58461]
[1778864769034,38.02,79260.25,0.0,0.9303,4e-05,10.56473]
[1778864770049,38.02,79266.98,0.0,0.9306,4e-05,10.53057]
[1778864771057,38.02,79285.73,0.0,0.93143,4e-05,10.43592]
[1778864772061,38.02,79290.86,0.0,0.93165,4e-05,10.41021]
[1778864775843,38.02,79290.76,0.0,0.93164,4e-05,10.41125]
[1778864775895,38.02,79290.76,0.0,0.93164,4e-05,10.41125]
[1778864780117,38.02,79299.15,0.0,0.932,4e-05,10.37005]
[1778864781124,38.02,79302.65,0.0,0.93215,4e-05,10.35276]
[1778864782144,38.02,79308.52,0.0,0.93241,4e-05,10.32365]
[1778864782655,38.02,79308.52,0.0,0.93241,4e-05,10.32365]
[1778864782732,38.02,79308.52,0.0,0.93241,4e-05,10.32365]
[1778864783145,38.02,79325.36,0.0,0.93313,4e-05,10.23989]
[1778864784151,38.02,79321.18,0.0,0.93295,4e-05,10.2612]
[1778864785921,38.02,79319.51,0.0,0.93287,4e-05,10.26998]
[1778864791200,38.03,79323.11,0.0,0.93302,4e-05,10.25158]
[1778864792207,38.03,79315.85,0.0,0.93271,4e-05,10.28826]
[1778864793214,38.03,79307.96,0.0,0.93236,4e-05,10.3281]
[1778864796235,38.03,79297.69,0.0,0.9319,4e-05,10.38053]
[1778864798249,38.04,79299.07,0.0,0.93193,4e-05,10.37793]
[1778864803290,38.06,79296.73,0.0,0.93173,4e-05,10.40077]
[1778864804295,38.06,79288.7,0.0,0.93136,4e-05,10.44301]
[1778864805302,38.06,79282.67,0.0,0.93109,4e-05,10.47458]
[1778864808323,38.06,79276.56,0.0,0.93081,4e-05,10.50556]
[1778864813358,38.06,79282.46,0.0,0.93107,4e-05,10.47587]
[1778864818393,38.06,79277.55,0.0,0.93086,4e-05,10.50085]
[1778864818930,38.06,79277.55,0.0,0.93086,4e-05,10.50085]
[1778864818982,38.06,79277.55,0.0,0.93086,4e-05,10.50085]
[1778864819058,38.06,79277.55,0.0,0.93086,4e-05,10.50085]
[1778864819400,38.06,79276.99,0.0,0.93083,4e-05,10.50369]
[1778864821414,38.06,79284.26,0.0,0.93115,4e-05,10.46709]
[1778864823916,38.06,79286.75,0.0,0.93126,4e-05,10.45471]
[1778864824039,38.06,79286.75,0.0,0.93126,4e-05,10.45471]
[1778864824067,38.06,79286.75,0.0,0.93126,4e-05,10.45471]
[1778864824435,38.06,79286.18,0.0,0.93123,4e-05,10.45767]
[1778864829470,38.06,79286.39,0.0,0.93124,4e-05,10.45702]
[1778864832491,38.06,79295.07,0.0,0.93162,4e-05,10.4136]
[1778864833501,38.06,79296.19,0.0,0.93167,4e-05,10.40813]
[1778864835515,38.07,79301.04,0.0,0.93188,4e-05,10.38414]
[1778864838536,38.07,79293.18,0.0,0.93153,4e-05,10.42415]
[1778864840399,38.07,79289.93,0.0,0.93138,4e-05,10.44064]
[1778864840447,38.07,79289.93,0.0,0.93138,4e-05,10.44076]
[1778864840555,38.07,79289.93,0.0,0.93138,4e-05,10.44076]
[1778864840811,38.07,79289.93,0.0,0.93138,4e-05,10.44076]
[1778864840910,38.07,79290.86,0.0,0.93142,4e-05,10.43621]
[1778864843571,38.07,79279.9,0.0,0.93094,4e-05,10.49164]
[1778864845585,38.07,79278.62,0.0,0.93088,4e-05,10.49817]
[1778864846858,38.07,79278.62,0.0,0.93088,4e-05,10.49817]
[1778864846998,38.07,79278.62,0.0,0.93088,4e-05,10.49817]
[1778864847065,38.07,79278.62,0.0,0.93088,4e-05,10.49817]
[1778864847163,38.07,79276.62,0.0,0.93079,4e-05,10.5083]
[1778864851627,38.07,79285.62,0.0,0.93121,4e-05,10.45976]
[1778864853843,38.07,79288.57,0.0,0.93134,4e-05,10.44499]
[1778864853895,38.07,79288.57,0.0,0.93134,4e-05,10.44499]
[1778864854064,38.07,79288.57,0.0,0.93134,4e-05,10.44499]
[1778864854120,38.07,79289.3,0.0,0.93137,4e-05,10.44154]
[1778864859686,38.07,79289.45,0.0,0.93137,4e-05,10.44139]
[1778864864567,38.07,79287.06,0.0,0.93126,4e-05,10.45382]
[1778864864622,38.07,79285.68,0.0,0.9312,4e-05,10.46089]
[1778864864810,38.07,79285.68,0.0,0.9312,4e-05,10.46089]
[1778864864862,38.07,79285.52,0.0,0.93119,4e-05,10.46181]
[1778864871295,38.07,79285.68,0.0,0.93119,4e-05,10.4615]
[1778864871311,38.07,79285.68,0.0,0.93119,4e-05,10.4615]
[1778864871437,38.07,79285.68,0.0,0.93119,4e-05,10.4615]
[1778864871478,38.07,79282.87,0.0,0.93107,4e-05,10.47584]
[1778864871943,38.07,79282.87,0.0,0.93107,4e-05,10.47584]
[1778864872064,38.07,79282.87,0.0,0.93107,4e-05,10.47584]
[1778864872095,38.07,79282.11,0.0,0.93103,4e-05,10.47974]
[1778864873369,38.07,79272.85,0.0,0.93062,4e-05,10.52653]
[1778864873784,38.07,79266.59,0.0,0.93034,4e-05,10.55819]
[1778864874792,38.07,79261.19,0.0,0.9301,4e-05,10.58551]
[1778864877383,38.07,79257.78,0.0,0.92995,4e-05,10.60314]
[1778864877427,38.07,79257.78,0.0,0.92995,4e-05,10.60314]
[1778864877569,38.07,79257.78,0.0,0.92995,4e-05,10.60314]
[1778864877571,38.07,79256.8,0.0,0.9299,4e-05,10.60866]
[1778864879827,38.07,79251.82,0.0,0.92967,4e-05,10.63445]
[1778864884862,38.08,79253.58,0.0,0.92974,4e-05,10.62652]
[1778864885658,38.08,79253.58,0.0,0.92974,4e-05,10.62652]
[1778864885710,38.08,79253.58,0.0,0.92974,4e-05,10.62652]
[1778864885810,38.08,79253.58,0.0,0.92974,4e-05,10.62652]
[1778864885894,38.08,79253.56,0.0,0.92974,4e-05,10.62664]
[1778864891911,38.07,79253.58,0.0,0.92975,4e-05,10.62541]
[1778864892918,38.07,79260.88,0.0,0.93008,4e-05,10.58819]
[1778864894504,38.07,79260.88,0.0,0.93008,4e-05,10.58819]
[1778864894556,38.07,79260.88,0.0,0.93008,4e-05,10.58819]
[1778864894523,38.07,79260.9,0.0,0.93008,4e-05,10.58796]
[1778864894811,38.07,79260.9,0.0,0.93008,4e-05,10.58796]
[1778864894932,38.07,79260.97,0.0,0.93009,4e-05,10.58748]
[1778864906638,38.07,79261.57,0.0,0.93012,4e-05,10.58396]
[1778864906686,38.07,79261.57,0.0,0.93012,4e-05,10.58396]
[1778864906810,38.07,79261.57,0.0,0.93012,4e-05,10.58396]
[1778864906910,38.07,79261.57,0.0,0.93013,4e-05,10.58299]
[1778864912053,38.07,79261.05,0.0,0.93013,4e-05,10.58184]
[1778864914067,38.07,79270.29,0.0,0.93054,4e-05,10.53482]
[1778864915074,38.07,79273.45,0.0,0.93068,4e-05,10.51881]
[1778864916570,38.07,79273.45,0.0,0.93068,4e-05,10.51881]
[1778864916574,38.07,79272.06,0.0,0.93062,4e-05,10.52581]
[1778864916654,38.07,79272.06,0.0,0.93062,4e-05,10.52581]
[1778864916810,38.07,79272.06,0.0,0.93062,4e-05,10.52581]
[1778864917088,38.07,79271.69,0.0,0.9306,4e-05,10.52765]
[1778864924138,38.07,79274.74,0.0,0.93074,4e-05,10.51204]
[1778864927320,38.07,79275.84,0.0,0.93079,4e-05,10.50649]
[1778864927369,38.07,79275.84,0.0,0.93079,4e-05,10.50649]
[1778864927567,38.07,79275.84,0.0,0.93079,4e-05,10.50649]
[1778864927584,38.07,79275.53,0.0,0.93077,4e-05,10.50806]
[1778864933200,38.07,79275.51,0.0,0.93077,4e-05,10.50815]
[1778864936221,38.07,79282.72,0.0,0.93109,4e-05,10.4718]
[1778864936761,38.07,79282.72,0.0,0.93109,4e-05,10.4718]
[1778864936808,38.07,79282.72,0.0,0.93109,4e-05,10.4718]
[1778864937062,38.07,79282.72,0.0,0.93109,4e-05,10.4718]
[1778864937228,38.07,79284.82,0.0,0.93118,4e-05,10.46128]
[1778864938236,38.07,79277.47,0.0,0.93086,4e-05,10.49841]
[1778864939243,38.07,79272.18,0.0,0.93062,4e-05,10.52514]
[1778864942265,38.07,79280.42,0.0,0.93099,4e-05,10.48347]
[1778864942660,38.07,79280.42,0.0,0.93099,4e-05,10.48347]
[1778864942783,38.07,79280.42,0.0,0.93099,4e-05,10.48347]
[1778864942812,38.07,79280.42,0.0,0.93099,4e-05,10.48347]
[1778864943272,38.07,79283.7,0.0,0.93114,4e-05,10.46697]
[1778864949314,38.07,79283.47,0.0,0.93112,4e-05,10.46847]
[1778864951958,38.07,79281.59,0.0,0.93104,4e-05,10.47805]
[1778864952007,38.07,79281.59,0.0,0.93104,4e-05,10.47805]
[1778864952061,38.07,79281.59,0.0,0.93104,4e-05,10.47805]
[1778864952335,38.07,79281.51,0.0,0.93103,4e-05,10.47849]
[1778864955356,38.07,79275.62,0.0,0.93077,4e-05,10.50829]
[1778864956267,38.07,79275.62,0.0,0.93077,4e-05,10.50829]
[1778864956310,38.07,79275.62,0.0,0.93077,4e-05,10.50829]
[1778864956318,38.07,79275.62,0.0,0.93077,4e-05,10.50829]
[1778864956363,38.07,79273.98,0.0,0.9307,4e-05,10.51656]
[1778864959625,38.07,79271.45,0.0,0.93059,4e-05,10.52933]
[1778864959806,38.07,79271.56,0.0,0.93059,4e-05,10.52869]
[1778864960391,38.07,79270.98,0.0,0.93057,4e-05,10.53158]
[1778864961398,38.07,79266.92,0.0,0.93039,4e-05,10.55206]
[1778864965158,38.07,79264.11,0.0,0.93027,4e-05,10.56603]
[1778864965308,38.07,79264.11,0.0,0.93027,4e-05,10.56603]
[1778864965426,38.07,79263.92,0.0,0.93026,4e-05,10.5669]
[1778864968651,38.07,79262.06,0.0,0.93018,4e-05,10.57612]
[1778864969807,38.07,79264.37,0.0,0.93028,4e-05,10.56421]
[1778864970462,38.07,79273.3,0.0,0.93068,4e-05,10.51897]
[1778864971469,38.07,79275.62,0.0,0.9308,4e-05,10.50408]
[1778864975497,38.07,79266.44,0.0,0.93039,4e-05,10.55052]
[1778864976504,38.07,79262.46,0.0,0.93022,4e-05,10.5706]
[1778864978320,38.07,79261.59,0.0,0.93018,4e-05,10.57491]
[1778864978357,38.07,79261.59,0.0,0.93018,4e-05,10.57491]
[1778864978573,38.07,79261.59,0.0,0.93018,4e-05,10.57491]
[1778864978674,38.07,79261.78,0.0,0.93019,4e-05,10.57385]
[1778864984561,38.07,79262.48,0.0,0.93022,4e-05,10.56978]
[1778864988137,38.07,79262.05,0.0,0.93021,4e-05,10.5717]
[1778864988188,38.07,79262.05,0.0,0.93021,4e-05,10.5717]
[1778864988309,38.07,79262.05,0.0,0.93021,4e-05,10.5717]
[1778864988588,38.07,79261.97,0.0,0.9302,4e-05,10.57201]
[1778864993624,38.07,79261.1,0.0,0.93017,4e-05,10.57598]
[1778864995597,38.07,79260.71,0.0,0.93015,4e-05,10.57786]
[1778864995639,38.07,79260.71,0.0,0.93015,4e-05,10.57786]
[1778864995698,38.06,79260.24,0.0,0.93013,4e-05,10.58015]
[1778864995807,38.06,79260.24,0.0,0.93013,4e-05,10.58015]
[1778864996645,38.06,79260.97,0.0,0.93016,4e-05,10.57635]
[1778864999666,38.06,79268.46,0.0,0.9305,4e-05,10.53817]
[1778865000710,38.06,79268.46,0.0,0.9305,4e-05,10.53817]
[1778865000762,38.06,79270.69,0.0,0.9306,4e-05,10.52687]
[1778865000812,38.06,79270.69,0.0,0.9306,4e-05,10.52687]
[1778865001680,38.06,79270.59,0.0,0.9306,4e-05,10.52736]
[1778865003694,38.06,79267.35,0.0,0.93045,4e-05,10.54371]
[1778865006715,38.06,79254.51,0.0,0.92988,4e-05,10.60861]
[1778865007722,38.06,79251.8,0.0,0.92976,4e-05,10.62264]
[1778865007838,38.06,79251.8,0.0,0.92976,4e-05,10.62264]
[1778865007907,38.06,79251.8,0.0,0.92976,4e-05,10.62264]
[1778865008060,38.06,79251.8,0.0,0.92976,4e-05,10.62264]
[1778865008160,38.06,79251.8,0.0,0.92975,4e-05,10.62288]
[1778865009332,38.06,79251.8,0.0,0.92975,4e-05,10.62288]
[1778865009833,38.07,79249.27,0.0,0.92964,4e-05,10.63595]
[1778865009925,38.07,79257.75,0.0,0.93002,4e-05,10.5929]
[1778865010743,38.06,79263.85,0.0,0.93029,4e-05,10.56186]
[1778865012757,38.06,79267.62,0.0,0.93046,4e-05,10.54264]
[1778865014600,38.06,79267.62,0.0,0.93046,4e-05,10.54264]
[1778865014652,38.06,79267.62,0.0,0.93046,4e-05,10.54264]
[1778865014701,38.06,79266.89,0.0,0.93043,4e-05,10.54623]
[1778865014809,38.06,79266.89,0.0,0.93043,4e-05,10.54623]
[1778865016250,38.06,79266.06,0.0,0.93039,4e-05,10.55029]
[1778865021437,38.06,79265.26,0.0,0.93036,4e-05,10.55418]
[1778865021487,38.06,79265.26,0.0,0.93036,4e-05,10.55418]
[1778865021584,38.06,79266.36,0.0,0.93041,4e-05,10.54836]
[1778865024066,38.06,79267.28,0.0,0.93045,4e-05,10.54363]
[1778865026856,38.06,79271.0,0.0,0.93062,4e-05,10.52458]
[1778865031891,38.06,79272.29,0.0,0.9307,4e-05,10.51482]
[1778865033905,38.06,79275.64,0.0,0.93084,4e-05,10.49788]
[1778865036926,38.06,79278.18,0.0,0.93096,4e-05,10.48513]
[1778865037933,38.06,79274.24,0.0,0.93078,4e-05,10.50506]
[1778865038940,38.06,79269.49,0.0,0.93057,4e-05,10.52911]
[1778865040954,38.06,79269.16,0.0,0.93056,4e-05,10.53077]
[1778865044986,38.06,79266.37,0.0,0.93043,4e-05,10.54474]
[1778865045993,38.06,79262.05,0.0,0.93024,4e-05,10.56656]
[1778865050021,38.06,79258.15,0.0,0.93007,4e-05,10.58599]
[1778865051028,38.06,79254.41,0.0,0.9299,4e-05,10.60486]
[1778865052035,38.06,79247.11,0.0,0.92957,4e-05,10.64224]
[1778865054049,38.06,79247.5,0.0,0.92959,4e-05,10.64074]
[1778865059084,38.07,79245.33,0.0,0.92948,4e-05,10.65297]
[1778865062541,38.07,79244.45,0.0,0.92944,4e-05,10.65783]
[1778865062642,38.07,79250.35,0.0,0.9297,4e-05,10.62801]
[1778865066062,38.07,79252.75,0.0,0.9298,4e-05,10.61614]
[1778865066133,38.07,79252.71,0.0,0.9298,4e-05,10.61619]
[1778865071168,38.07,79252.9,0.0,0.92982,4e-05,10.61447]
[1778865073182,38.06,79258.39,0.0,0.93007,4e-05,10.58634]
[1778865074189,38.06,79262.66,0.0,0.93026,4e-05,10.5646]
[1778865079224,38.06,79265.58,0.0,0.93039,4e-05,10.54955]
[1778865084259,38.06,79264.06,0.0,0.93033,4e-05,10.55699]
[1778865088070,38.06,79266.01,0.0,0.93041,4e-05,10.54692]
[1778865088514,38.06,79267.4,0.0,0.93048,4e-05,10.53984]
[1778865094329,38.06,79269.36,0.0,0.93058,4e-05,10.52659]
[1778865097350,38.06,79273.03,0.0,0.93075,4e-05,10.50805]
[1778865098357,38.06,79276.16,0.0,0.93088,4e-05,10.49228]
[1778865099364,38.06,79278.92,0.0,0.93101,4e-05,10.47841]
[1778865104399,38.06,79278.05,0.0,0.93096,4e-05,10.48319]
[1778865108427,38.06,79273.64,0.0,0.93077,4e-05,10.50571]
[1778865109434,38.06,79268.51,0.0,0.93054,4e-05,10.53166]
[1778865114469,38.06,79266.35,0.0,0.93044,4e-05,10.54244]
[1778865119505,38.06,79265.23,0.0,0.9304,4e-05,10.54786]
[1778865124540,38.06,79260.98,0.0,0.93021,4e-05,10.56905]
[1778865129579,38.06,79260.81,0.0,0.93021,4e-05,10.56946]
[1778865133607,38.06,79273.37,0.0,0.93077,4e-05,10.50557]
[1778865134614,38.06,79278.66,0.0,0.931,4e-05,10.47889]
[1778865139649,38.06,79279.42,0.0,0.93103,4e-05,10.47537]
[1778865144684,38.06,79279.12,0.0,0.93102,4e-05,10.47725]
[1778865150726,38.06,79279.95,0.0,0.93105,4e-05,10.47361]
[1778865155761,38.06,79281.85,0.0,0.93115,4e-05,10.46146]
[1778865160796,38.07,79282.59,0.0,0.93117,4e-05,10.45838]
[1778865165831,38.07,79282.44,0.0,0.93116,4e-05,10.45983]
[1778865169859,38.07,79273.95,0.0,0.93078,4e-05,10.50321]
[1778865171873,38.07,79272.84,0.0,0.93073,4e-05,10.50896]
[1778865176908,38.07,79272.01,0.0,0.93069,4e-05,10.51346]
[1778865181943,38.07,79272.74,0.0,0.93072,4e-05,10.51006]
[1778865184964,38.07,79269.06,0.0,0.93056,4e-05,10.52879]
[1778865188992,38.07,79248.45,0.0,0.92964,4e-05,10.63325]
[1778865190000,38.07,79239.08,0.0,0.92921,5e-05,10.68117]
[1778865191007,38.07,79239.41,0.0,0.92922,5e-05,10.67966]
[1778865192018,38.07,79236.33,0.0,0.92908,5e-05,10.69552]
[1778865193025,38.07,79230.02,0.0,0.9288,5e-05,10.72786]
[1778865198059,38.07,79228.04,0.0,0.9287,5e-05,10.73836]
[1778865200066,38.07,79228.57,0.0,0.92873,5e-05,10.73572]
[1778865204070,38.07,79228.09,0.0,0.9287,5e-05,10.73844]
[1778865204100,38.07,79225.98,0.0,0.92861,5e-05,10.74928]
[1778865205107,38.07,79221.33,0.0,0.9284,5e-05,10.77313]
[1778865207121,38.07,79214.41,0.0,0.92808,5e-05,10.80862]
[1778865208128,38.07,79211.44,0.0,0.92794,5e-05,10.82386]
[1778865210142,38.07,79212.29,0.0,0.92798,5e-05,10.81938]
[1778865215177,38.07,79205.96,0.0,0.92772,5e-05,10.84839]
[1778865216184,38.07,79202.58,0.0,0.92756,5e-05,10.8657]
[1778865219205,38.07,79201.47,0.0,0.92751,5e-05,10.87104]
[1778865221220,38.07,79205.74,0.0,0.92771,5e-05,10.84881]
[1778865226255,38.07,79204.74,0.0,0.92767,5e-05,10.85335]
[1778865231290,38.07,79204.61,0.0,0.92767,5e-05,10.85331]
[1778865236325,38.07,79207.74,0.0,0.92782,5e-05,10.83663]
[1778865241360,38.07,79208.09,0.0,0.92784,5e-05,10.83437]
[1778865247402,38.07,79208.15,0.0,0.92785,5e-05,10.83361]
[1778865251431,38.06,79205.15,0.0,0.92772,5e-05,10.84749]
[1778865256466,38.06,79203.53,0.0,0.92767,5e-05,10.8533]
[1778865261502,38.05,79204.04,0.0,0.92771,5e-05,10.8482]
[1778865266537,38.05,79203.47,0.0,0.92771,5e-05,10.84871]
[1778865271572,38.05,79203.53,0.0,0.92775,5e-05,10.84282]
[1778865275601,38.04,79210.59,0.0,0.92808,5e-05,10.80556]
[1778865276608,38.04,79213.87,0.0,0.92824,5e-05,10.78834]
[1778865280636,38.04,79216.42,0.0,0.92837,5e-05,10.7738]
[1778865285671,38.04,79216.44,0.0,0.92838,5e-05,10.77194]
[1778865288693,38.04,79219.05,0.0,0.92851,5e-05,10.75754]
[1778865292722,38.03,79225.55,0.0,0.92882,5e-05,10.72297]
[1778865293729,38.03,79228.72,0.0,0.92896,5e-05,10.7065]
[1778865298764,38.03,79229.98,0.0,0.92903,5e-05,10.69879]
[1778865303799,38.03,79230.14,0.0,0.92905,5e-05,10.69671]
[1778865308834,38.03,79231.08,0.0,0.9291,5e-05,10.69064]
[1778865312862,38.03,79233.66,0.0,0.92923,5e-05,10.67646]
[1778865313869,38.03,79237.18,0.0,0.92939,5e-05,10.65827]
[1778865318904,38.02,79239.66,0.0,0.92951,5e-05,10.64461]
[1778865324948,38.02,79239.93,0.0,0.92953,5e-05,10.642]
[1778865329983,38.02,79240.57,0.0,0.92957,4e-05,10.6377]
[1778865331997,38.02,79245.83,0.0,0.92983,4e-05,10.60736]
[1778865337032,38.02,79246.13,0.0,0.92985,4e-05,10.60502]
[1778865339046,38.02,79249.53,0.0,0.93,4e-05,10.58744]
[1778865341060,38.02,79257.35,0.0,0.93036,4e-05,10.54752]
[1778865342067,38.02,79260.08,0.0,0.93048,4e-05,10.53362]
[1778865343074,38.02,79255.41,0.0,0.93027,4e-05,10.55724]
[1778865348110,38.02,79253.99,0.0,0.93021,4e-05,10.56396]
[1778865353145,38.02,79253.85,0.0,0.93021,4e-05,10.56425]
[1778865358180,38.01,79254.13,0.0,0.93022,4e-05,10.56246]
[1778865363215,38.01,79257.14,0.0,0.93036,4e-05,10.54679]
[1778865366236,38.01,79259.63,0.0,0.93047,4e-05,10.53404]
[1778865368250,38.01,79256.76,0.0,0.93035,4e-05,10.54851]
[1778865372278,38.01,79259.23,0.0,0.93046,4e-05,10.53582]
[1778865377391,38.01,79260.68,0.0,0.93052,4e-05,10.52842]
[1778865377811,38.01,79260.68,0.0,0.93052,4e-05,10.52842]
[1778865377865,38.01,79263.29,0.0,0.93064,4e-05,10.51522]
[1778865383355,38.01,79265.24,0.0,0.93072,4e-05,10.50563]
[1778865388390,38.01,79264.03,0.0,0.93067,4e-05,10.51209]
[1778865389397,38.01,79260.94,0.0,0.93053,4e-05,10.5278]
[1778865391411,38.01,79257.95,0.0,0.93041,4e-05,10.53989]
[1778865396446,38.01,79258.12,0.0,0.93042,4e-05,10.53915]
[1778865397453,38.02,79251.33,0.0,0.93012,4e-05,10.5736]
[1778865399467,38.01,79248.47,0.0,0.92999,4e-05,10.58802]
[1778865402488,38.01,79245.91,0.0,0.92988,4e-05,10.60082]
[1778865407523,38.01,79245.6,0.0,0.92987,4e-05,10.60188]
[1778865412560,38.01,79245.02,0.0,0.92985,4e-05,10.60419]
[1778865414574,38.01,79240.85,0.0,0.92966,4e-05,10.62512]
[1778865415441,38.01,79240.85,0.0,0.92966,4e-05,10.62512]
[1778865417815,38.01,79238.33,0.0,0.92955,5e-05,10.63756]
[1778865417916,38.01,79238.07,0.0,0.92954,5e-05,10.63868]
[1778865420616,38.01,79234.18,0.0,0.92937,5e-05,10.65784]
[1778865422630,38.01,79230.95,0.0,0.92923,5e-05,10.67381]
[1778865428672,38.01,79231.51,0.0,0.92927,5e-05,10.66927]
[1778865433707,38.0,79230.5,0.0,0.92924,5e-05,10.67306]
[1778865434715,38.0,79222.7,0.0,0.92889,5e-05,10.71262]
[1778865436730,38.0,79220.69,0.0,0.92879,5e-05,10.72301]
[1778865440757,38.0,79217.64,0.0,0.92865,5e-05,10.73878]
[1778865441764,38.0,79214.7,0.0,0.92852,5e-05,10.75386]
[1778865442771,38.0,79211.36,0.0,0.92837,5e-05,10.77097]
[1778865446799,38.0,79216.13,0.0,0.92858,5e-05,10.74645]
[1778865451834,38.0,79217.62,0.0,0.92867,5e-05,10.73579]
[1778865456869,38.0,79216.23,0.0,0.92861,5e-05,10.74307]
[1778865461904,38.0,79215.89,0.0,0.92859,5e-05,10.74489]
[1778865463918,38.0,79209.57,0.0,0.9283,5e-05,10.7773]
[1778865468953,38.0,79210.05,0.0,0.92832,5e-05,10.77474]
[1778865471974,38.0,79214.49,0.0,0.92853,5e-05,10.75196]
[1778865477015,38.0,79214.16,0.0,0.92851,5e-05,10.75379]
[1778865482050,38.0,79216.66,0.0,0.92862,5e-05,10.74116]
[1778865484067,38.0,79221.0,0.0,0.92882,5e-05,10.71903]
[1778865489106,38.0,79208.61,0.0,0.92827,5e-05,10.78119]
[1778865490117,38.0,79204.75,0.0,0.92809,5e-05,10.80097]
[1778865492533,38.0,79203.88,0.0,0.92805,5e-05,10.80531]
[1778865492671,38.0,79203.88,0.0,0.92805,5e-05,10.80531]
[1778865492808,38.0,79203.88,0.0,0.92805,5e-05,10.80531]
[1778865493142,38.0,79203.0,0.0,0.92801,5e-05,10.80975]
[1778865497170,38.0,79207.48,0.0,0.92822,5e-05,10.78642]
[1778865500191,38.0,79210.51,0.0,0.92836,5e-05,10.77075]
[1778865505481,38.0,79211.04,0.0,0.92838,5e-05,10.76797]
[1778865507240,38.0,79215.73,0.0,0.9286,5e-05,10.74389]
[1778865511268,38.0,79218.61,0.0,0.92875,5e-05,10.72609]
[1778865516303,38.0,79221.67,0.0,0.92888,5e-05,10.71072]
[1778865521338,38.0,79221.7,0.0,0.9289,5e-05,10.70894]
[1778865526373,38.0,79221.99,0.0,0.92893,5e-05,10.70583]
[1778865529394,37.99,79225.69,0.0,0.9291,5e-05,10.68596]
[1778865534429,37.99,79226.61,0.0,0.92916,5e-05,10.67983]
[1778865543492,37.99,79224.37,0.0,0.92908,5e-05,10.68874]
[1778865544499,37.99,79211.13,0.0,0.92848,5e-05,10.75623]
[1778865546513,37.99,79209.18,0.0,0.92839,5e-05,10.76632]
[1778865548528,37.99,79212.26,0.0,0.92853,5e-05,10.7505]
[1778865554569,37.99,79212.84,0.0,0.92855,5e-05,10.74765]
[1778865556583,37.99,79215.95,0.0,0.92869,5e-05,10.73179]
[1778865558597,37.99,79222.09,0.0,0.92897,5e-05,10.70015]
[1778865563632,37.99,79223.87,0.0,0.92907,5e-05,10.68961]
[1778865567660,37.98,79227.36,0.0,0.92923,5e-05,10.67071]
[1778865572695,37.98,79229.57,0.0,0.92936,5e-05,10.65497]
[1778865577730,37.98,79231.59,0.0,0.92946,5e-05,10.64358]
[1778865579744,37.98,79238.69,0.0,0.92979,4e-05,10.607]
[1778865584779,37.98,79241.03,0.0,0.9299,4e-05,10.59443]
[1778865589815,37.98,79243.74,0.0,0.93003,4e-05,10.58005]
[1778865594850,37.98,79243.8,0.0,0.93003,4e-05,10.57922]
[1778865599885,37.98,79245.24,0.0,0.9301,4e-05,10.5714]
[1778865604920,37.97,79245.6,0.0,0.93012,4e-05,10.56915]
[1778865605927,37.97,79242.1,0.0,0.92997,4e-05,10.58685]
[1778865606934,37.97,79236.93,0.0,0.92973,4e-05,10.61347]
[1778865611972,37.98,79235.58,0.0,0.92966,5e-05,10.62157]
[1778865617007,37.98,79237.42,0.0,0.92973,4e-05,10.61343]
[1778865622042,37.98,79237.85,0.0,0.92974,4e-05,10.61249]
[1778865627077,37.98,79228.33,0.0,0.9293,5e-05,10.66222]
[1778865630098,37.98,79230.75,0.0,0.92941,5e-05,10.65039]
[1778865633119,37.98,79249.91,0.0,0.93029,4e-05,10.54944]
[1778865634126,37.98,79255.93,0.0,0.93056,4e-05,10.51887]
[1778865639161,37.98,79256.55,0.0,0.9306,4e-05,10.51342]
[1778865644196,37.98,79256.88,0.0,0.93062,4e-05,10.51139]
[1778865646210,37.98,79261.48,0.0,0.93083,4e-05,10.48817]
[1778865647217,37.98,79258.1,0.0,0.93067,4e-05,10.50534]
[1778865649235,37.98,79255.68,0.0,0.93057,4e-05,10.51766]
[1778865652256,37.98,79251.08,0.0,0.93037,4e-05,10.54011]
[1778865658301,37.98,79249.2,0.0,0.93029,4e-05,10.54949]
[1778865663336,37.98,79251.27,0.0,0.93038,4e-05,10.53883]
[1778865667363,37.97,79248.89,0.0,0.93029,4e-05,10.54941]
[1778865672402,37.97,79250.06,0.0,0.93036,4e-05,10.54102]
[1778865677440,37.97,79249.98,0.0,0.93038,4e-05,10.53908]
[1778865682482,37.96,79248.7,0.0,0.93034,4e-05,10.54333]
[1778865683489,37.96,79245.01,0.0,0.93018,4e-05,10.56161]
[1778865688524,37.96,79244.41,0.0,0.93017,4e-05,10.56221]
[1778865693559,37.95,79244.61,0.0,0.93022,4e-05,10.55559]
[1778865695573,37.95,79233.75,0.0,0.92974,5e-05,10.60988]
[1778865696580,37.95,79230.94,0.0,0.92962,5e-05,10.62372]
[1778865697587,37.95,79230.21,0.0,0.92959,5e-05,10.62687]
[1778865701615,37.95,79233.48,0.0,0.92976,5e-05,10.60785]
[1778865706650,37.94,79235.29,0.0,0.92986,4e-05,10.59627]
[1778865711685,37.94,79240.1,0.0,0.93009,4e-05,10.56955]
[1778865716720,37.93,79240.25,0.0,0.93012,4e-05,10.56626]
[1778865721755,37.93,79238.86,0.0,0.93008,4e-05,10.57079]
[1778865726790,37.92,79237.57,0.0,0.93005,4e-05,10.57422]
[1778865729811,37.92,79240.03,0.0,0.93018,4e-05,10.56012]
[1778865732832,37.92,79242.82,0.0,0.93031,4e-05,10.54442]
[1778865737870,37.92,79242.81,0.0,0.93033,4e-05,10.54205]
[1778865741898,37.91,79245.53,0.0,0.93047,4e-05,10.52631]
[1778865746933,37.91,79245.17,0.0,0.93047,4e-05,10.52591]
[1778865748947,37.91,79252.61,0.0,0.93081,4e-05,10.48729]
[1778865752975,37.9,79254.03,0.0,0.93091,4e-05,10.47549]
[1778865758010,37.9,79255.16,0.0,0.93097,4e-05,10.46808]
[1778865763047,37.9,79256.86,0.0,0.93106,4e-05,10.45791]
[1778865768084,37.89,79256.97,0.0,0.9311,4e-05,10.4537]
[1778865770098,37.89,79260.47,0.0,0.93127,4e-05,10.43454]
[1778865775133,37.88,79263.58,0.0,0.93143,4e-05,10.41534]
[1778865777147,37.88,79274.28,0.0,0.93192,4e-05,10.36002]
[1778865778154,37.88,79280.9,0.0,0.93221,4e-05,10.32611]
[1778865779161,37.88,79285.73,0.0,0.93243,4e-05,10.3013]
[1778865783189,37.88,79289.84,0.0,0.93262,4e-05,10.2787]
[1778865784196,37.88,79295.34,0.0,0.93287,4e-05,10.25066]
[1778865785302,37.88,79298.58,0.0,0.93301,4e-05,10.23401]
[1778865786261,37.87,79303.4,0.0,0.93323,4e-05,10.20949]
[1778865791296,37.87,79302.91,0.0,0.93322,4e-05,10.21013]
[1778865795324,37.87,79297.22,0.0,0.93298,4e-05,10.23715]
[1778865800359,37.87,79294.66,0.0,0.93289,4e-05,10.24788]
[1778865806401,37.86,79292.39,0.0,0.93281,4e-05,10.25669]
[1778865807408,37.86,79288.0,0.0,0.93263,4e-05,10.27827]
[1778865812443,37.86,79289.58,0.0,0.93273,4e-05,10.26481]
[1778865817478,37.85,79287.07,0.0,0.93264,4e-05,10.27502]
[1778865820499,37.85,79291.75,0.0,0.93286,4e-05,10.25009]
[1778865825534,37.85,79293.44,0.0,0.93295,4e-05,10.23941]
[1778865830569,37.84,79291.75,0.0,0.9329,4e-05,10.24571]
[1778865835604,37.84,79290.45,0.0,0.93286,4e-05,10.25006]
[1778865840639,37.84,79290.28,0.0,0.93287,4e-05,10.24871]
[1778865844667,37.83,79292.59,0.0,0.93299,4e-05,10.23542]
[1778865845674,37.83,79297.52,0.0,0.9332,4e-05,10.21032]
[1778865847690,37.83,79301.52,0.0,0.93338,4e-05,10.18958]
[1778865851716,37.83,79304.4,0.0,0.93352,4e-05,10.17381]
[1778865855744,37.83,79312.44,0.0,0.93388,4e-05,10.13245]
[1778865856751,37.83,79316.75,0.0,0.93407,4e-05,10.11067]
[1778865857759,37.83,79312.43,0.0,0.93388,4e-05,10.13194]
[1778865858766,37.82,79309.13,0.0,0.93374,4e-05,10.14817]
[1778865863802,37.82,79308.94,0.0,0.93374,4e-05,10.1477]
[1778865868836,37.82,79309.8,0.0,0.93379,4e-05,10.14197]
[1778865872864,37.82,79305.9,0.0,0.93365,4e-05,10.15717]
[1778865873871,37.82,79308.41,0.0,0.93376,4e-05,10.14436]
[1778865874878,37.82,79314.73,0.0,0.93404,4e-05,10.11254]
[1778865875885,37.82,79323.05,0.0,0.9344,4e-05,10.07085]
[1778865876892,37.82,79328.79,0.0,0.93465,4e-05,10.0421]
[1778865878906,37.82,79323.21,0.0,0.93441,4e-05,10.06952]
[1778865883941,37.81,79319.23,0.0,0.93425,4e-05,10.08828]
[1778865884948,37.81,79314.09,0.0,0.93403,4e-05,10.11367]
[1778865886962,37.81,79311.87,0.0,0.93394,4e-05,10.12423]
[1778865889983,37.81,79307.83,0.0,0.93377,4e-05,10.14359]
[1778865891997,37.81,79301.49,0.0,0.9335,4e-05,10.17466]
[1778865897033,37.81,79300.37,0.0,0.93347,4e-05,10.17857]
[1778865902069,37.8,79295.37,0.0,0.93326,4e-05,10.20197]
[1778865904083,37.8,79299.94,0.0,0.93347,4e-05,10.17837]
[1778865905090,37.8,79303.52,0.0,0.93363,4e-05,10.16016]
[1778865910125,37.8,79302.93,0.0,0.93361,4e-05,10.16165]
[1778865912139,37.8,79309.8,0.0,0.93391,4e-05,10.12677]
[1778865913146,37.8,79317.19,0.0,0.93423,4e-05,10.08971]
[1778865915160,37.8,79318.81,0.0,0.93431,4e-05,10.08132]
[1778865917174,37.8,79321.65,0.0,0.93443,4e-05,10.06688]
[1778865918181,37.8,79327.04,0.0,0.93466,4e-05,10.03997]
[1778865920196,37.8,79330.12,0.0,0.9348,4e-05,10.02451]
[1778865922146,37.8,79330.15,0.0,0.9348,4e-05,10.0243]
[1778865922209,37.8,79327.59,0.0,0.93469,4e-05,10.03694]
[1778865925817,37.8,79329.01,0.0,0.93475,4e-05,10.02961]
[1778865928252,37.8,79334.39,0.0,0.93498,4e-05,10.00273]
[1778865933287,37.8,79333.56,0.0,0.93497,4e-05,10.00356]
[1778865937315,37.8,79331.26,0.0,0.93487,4e-05,10.01481]
[1778865938322,37.8,79327.58,0.0,0.93471,4e-05,10.03301]
[1778865943357,37.8,79326.76,0.0,0.93468,4e-05,10.03663]
[1778865948392,37.79,79327.35,0.0,0.93471,4e-05,10.03323]
[1778865953427,37.79,79329.03,0.0,0.93479,4e-05,10.02443]
[1778865958462,37.79,79330.17,0.0,0.93484,4e-05,10.01836]
[1778865960476,37.79,79332.99,0.0,0.93496,4e-05,10.00423]
[1778865961483,37.79,79339.58,0.0,0.93524,4e-05,9.97154]
[1778865963497,37.79,79341.91,0.0,0.93534,4e-05,9.96002]
[1778865966527,37.79,79343.99,0.0,0.93543,4e-05,9.94977]
[1778865969548,37.79,79346.01,0.0,0.93551,4e-05,9.93987]
[1778865970515,37.79,79346.01,0.0,0.93551,4e-05,9.93987]
[1778865970563,37.79,79349.22,0.0,0.93565,4e-05,9.92407]
[1778865970966,37.79,79349.22,0.0,0.93565,4e-05,9.92407]
[1778865971562,37.79,79350.83,0.0,0.93571,4e-05,9.91619]
[1778865974474,37.79,79355.19,0.0,0.9359,4e-05,9.89489]
[1778865979618,37.79,79361.25,0.0,0.93614,4e-05,9.86589]
[1778865982763,37.8,79357.94,0.0,0.936,4e-05,9.88246]
[1778865982810,37.8,79357.94,0.0,0.936,4e-05,9.88246]
[1778865982815,37.8,79357.94,0.0,0.936,4e-05,9.88246]
[1778865983499,37.8,79357.98,0.0,0.936,4e-05,9.8824]
[1778865983559,37.8,79357.98,0.0,0.936,4e-05,9.8824]
[1778865983646,37.8,79358.32,0.0,0.93602,4e-05,9.88086]
[1778865988683,37.8,79362.26,0.0,0.93618,4e-05,9.86228]
[1778865993719,37.8,79362.76,0.0,0.93621,4e-05,9.85762]
[1778865998260,37.8,79365.32,0.0,0.93631,4e-05,9.84582]
[1778865998310,37.8,79365.32,0.0,0.93631,4e-05,9.84582]
[1778865998569,37.8,79365.32,0.0,0.93631,4e-05,9.84582]
[1778865998755,37.8,79364.47,0.0,0.93627,4e-05,9.8502]
[1778866001776,37.8,79375.58,0.0,0.93673,4e-05,9.79628]
[1778866002783,37.8,79378.32,0.0,0.93684,4e-05,9.78316]
[1778866003815,37.8,79378.32,0.0,0.93684,4e-05,9.78316]
[1778866003867,37.8,79378.32,0.0,0.93684,4e-05,9.78316]
[1778866004060,37.8,79377.98,0.0,0.93682,4e-05,9.78513]
[1778866004797,37.8,79378.31,0.0,0.93684,4e-05,9.78381]
[1778866007818,37.8,79373.13,0.0,0.93661,4e-05,9.81004]
[1778866009837,37.8,79363.03,0.0,0.93619,4e-05,9.86007]
[1778866010844,37.81,79356.76,0.0,0.93592,4e-05,9.89107]
[1778866015879,37.81,79353.01,0.0,0.93576,4e-05,9.9101]
[1778866016886,37.81,79344.68,0.0,0.93541,4e-05,9.95127]
[1778866019308,37.81,79344.11,0.0,0.93538,4e-05,9.95409]
[1778866019451,37.81,79344.11,0.0,0.93538,4e-05,9.95409]
[1778866019510,37.81,79344.46,0.0,0.9354,4e-05,9.95238]
[1778866023995,37.81,79344.23,0.0,0.93539,4e-05,9.95355]
[1778866024084,37.81,79344.23,0.0,0.93539,4e-05,9.95355]
[1778866024126,37.81,79343.68,0.0,0.93536,4e-05,9.95628]
[1778866026968,37.81,79337.62,0.0,0.93511,4e-05,9.98625]
[1778866028982,37.81,79332.6,0.0,0.93489,4e-05,10.01105]
[1778866030996,37.81,79320.32,0.0,0.93437,4e-05,10.07188]
[1778866033011,37.81,79316.73,0.0,0.93422,4e-05,10.08945]
[1778866035025,37.8,79322.11,0.0,0.93445,4e-05,10.06226]
[1778866038254,37.8,79321.17,0.0,0.93442,4e-05,10.06657]
[1778866038306,37.8,79321.17,0.0,0.93442,4e-05,10.06657]
[1778866038566,37.8,79321.17,0.0,0.93442,4e-05,10.06657]
[1778866038667,37.8,79321.15,0.0,0.93442,4e-05,10.06633]
[1778866043782,37.8,79321.32,0.0,0.93443,4e-05,10.06497]
[1778866044568,37.8,79320.1,0.0,0.93438,4e-05,10.0707]
[1778866047109,37.8,79314.65,0.0,0.93415,4e-05,10.09706]
[1778866048308,37.8,79314.65,0.0,0.93415,4e-05,10.09706]
[1778866048360,37.8,79314.65,0.0,0.93415,4e-05,10.09706]
[1778866048563,37.8,79314.65,0.0,0.93415,4e-05,10.09706]
[1778866048664,37.8,79314.14,0.0,0.93413,4e-05,10.09938]
[1778866051137,37.8,79323.81,0.0,0.93457,4e-05,10.04772]
[1778866052779,37.8,79323.81,0.0,0.93457,4e-05,10.04772]
[1778866052814,37.8,79323.81,0.0,0.93457,4e-05,10.04772]
[1778866052823,37.8,79323.81,0.0,0.93457,4e-05,10.04772]
[1778866052829,37.8,79326.91,0.0,0.9347,4e-05,10.03199]
[1778866053836,37.8,79326.91,0.0,0.9347,4e-05,10.03199]
[1778866053916,37.8,79326.9,0.0,0.93471,4e-05,10.03192]
[1778866054060,37.8,79326.9,0.0,0.93471,4e-05,10.03192]
[1778866055167,37.8,79336.5,0.0,0.93512,4e-05,9.98415]
[1778866058888,37.8,79337.74,0.0,0.93517,4e-05,9.97795]
[1778866060738,37.8,79337.95,0.0,0.93518,4e-05,9.97687]
[1778866061209,37.8,79360.26,0.0,0.93612,4e-05,9.86682]
[1778866062216,37.8,79365.8,0.0,0.93635,4e-05,9.83977]
[1778866064452,37.8,79366.74,0.0,0.93639,4e-05,9.83537]
[1778866066268,37.8,79367.59,0.0,0.93642,4e-05,9.83164]
[1778866066311,37.8,79367.59,0.0,0.93642,4e-05,9.83164]
[1778866066318,37.8,79367.59,0.0,0.93642,4e-05,9.83164]
[1778866066386,37.8,79367.59,0.0,0.93642,4e-05,9.83164]
[1778866066566,37.8,79367.59,0.0,0.93642,4e-05,9.83164]
[1778866066667,37.8,79367.83,0.0,0.93643,4e-05,9.83068]
[1778866072287,37.8,79372.13,0.0,0.9366,4e-05,9.81096]
[1778866076272,37.8,79376.46,0.0,0.93677,4e-05,9.79055]
[1778866076316,37.8,79376.46,0.0,0.93677,4e-05,9.79055]
[1778866076496,37.8,79376.46,0.0,0.93677,4e-05,9.79055]
[1778866076517,37.8,79377.09,0.0,0.93679,4e-05,9.78775]
[1778866081351,37.81,79390.61,0.0,0.93734,4e-05,9.72314]
[1778866082482,37.81,79390.61,0.0,0.93734,4e-05,9.72314]
[1778866082557,37.81,79395.67,0.0,0.93755,4e-05,9.69888]
[1778866083310,37.81,79395.67,0.0,0.93755,4e-05,9.69888]
[1778866083398,37.81,79395.67,0.0,0.93755,4e-05,9.69888]
[1778866085416,37.81,79395.5,0.0,0.93754,4e-05,9.69953]
[1778866091425,37.81,79395.4,0.0,0.93752,4e-05,9.70228]
[1778866093472,37.81,79396.2,0.0,0.93755,4e-05,9.69876]
[1778866093521,37.81,79396.2,0.0,0.93755,4e-05,9.69876]
[1778866093564,37.81,79396.2,0.0,0.93755,4e-05,9.69876]
[1778866093623,37.81,79396.32,0.0,0.93755,4e-05,9.69855]
[1778866099481,37.82,79400.38,0.0,0.9377,4e-05,9.68108]
[1778866100074,37.82,79400.38,0.0,0.9377,4e-05,9.68108]
[1778866100118,37.82,79400.38,0.0,0.9377,4e-05,9.68108]
[1778866100312,37.82,79400.38,0.0,0.9377,4e-05,9.68108]
[1778866100488,37.82,79400.64,0.0,0.93771,4e-05,9.68019]
[1778866102502,37.82,79405.84,0.0,0.93792,4e-05,9.6552]
[1778866104516,37.82,79413.7,0.0,0.93824,4e-05,9.61697]
[1778866106272,37.82,79413.87,0.0,0.93825,4e-05,9.61613]
[1778866106315,37.82,79413.87,0.0,0.93825,4e-05,9.61613]
[1778866106563,37.82,79413.87,0.0,0.93825,4e-05,9.61613]
[1778866106664,37.82,79413.85,0.0,0.93825,4e-05,9.61621]
[1778866109551,37.82,79408.96,0.0,0.93804,4e-05,9.64085]
[1778866111565,37.82,79414.5,0.0,0.93828,4e-05,9.61184]
[1778866112263,37.82,79414.5,0.0,0.93828,4e-05,9.61184]
[1778866112285,37.82,79414.5,0.0,0.93828,4e-05,9.61184]
[1778866112310,37.82,79414.5,0.0,0.93828,4e-05,9.61184]
[1778866112572,37.82,79416.32,0.0,0.93835,4e-05,9.60353]
[1778866116900,37.82,79415.25,0.0,0.9383,4e-05,9.60874]
[1778866116949,37.82,79415.25,0.0,0.9383,4e-05,9.60874]
[1778866116911,37.82,79418.97,0.0,0.93846,4e-05,9.59075]
[1778866117064,37.82,79418.97,0.0,0.93846,4e-05,9.59075]
[1778866117607,37.82,79420.81,0.0,0.93853,4e-05,9.58188]
[1778866122642,37.82,79421.03,0.0,0.93854,4e-05,9.58106]
[1778866127680,37.82,79422.19,0.0,0.93858,4e-05,9.57576]
[1778866129036,37.82,79424.14,0.0,0.93866,4e-05,9.56642]
[1778866130636,37.82,79424.69,0.0,0.93868,4e-05,9.56386]
[1778866130665,37.82,79424.69,0.0,0.93868,4e-05,9.56386]
[1778866130809,37.82,79424.69,0.0,0.93868,4e-05,9.56386]
[1778866130910,37.82,79424.67,0.0,0.93868,4e-05,9.56405]
[1778866136745,37.82,79423.39,0.0,0.93862,4e-05,9.57071]
[1778866141782,37.82,79423.23,0.0,0.93861,4e-05,9.57195]
[1778866145816,37.82,79418.45,0.0,0.93842,4e-05,9.59545]
[1778866146823,37.82,79407.61,0.0,0.93797,4e-05,9.64799]
[1778866147829,37.83,79401.89,0.0,0.93773,4e-05,9.67624]
[1778866149726,37.83,79403.9,0.0,0.93781,4e-05,9.66691]
[1778866149783,37.83,79403.9,0.0,0.93781,4e-05,9.66691]
[1778866149809,37.83,79403.9,0.0,0.93781,4e-05,9.66691]
[1778866149844,37.83,79406.56,0.0,0.93792,4e-05,9.65445]
[1778866154880,37.83,79404.43,0.0,0.93781,4e-05,9.66716]
[1778866156843,37.83,79404.4,0.0,0.93781,4e-05,9.66776]
[1778866157967,37.83,79403.29,0.0,0.93776,4e-05,9.67361]
[1778866158013,37.83,79403.29,0.0,0.93776,4e-05,9.67361]
[1778866158061,37.83,79403.74,0.0,0.93777,4e-05,9.67187]
[1778866158908,37.83,79402.68,0.0,0.93772,4e-05,9.67747]
[1778866162944,37.84,79397.31,0.0,0.93749,4e-05,9.70528]
[1778866163948,37.84,79377.37,0.0,0.93666,4e-05,9.80296]
[1778866164956,37.84,79374.32,0.0,0.93653,4e-05,9.81813]
[1778866165962,37.84,79369.6,0.0,0.93633,4e-05,9.84147]
[1778866166969,37.84,79363.61,0.0,0.93608,4e-05,9.87105]
[1778866171941,37.84,79362.39,0.0,0.93602,4e-05,9.87758]
[1778866171992,37.84,79362.39,0.0,0.93602,4e-05,9.87758]
[1778866172008,37.84,79361.37,0.0,0.936,4e-05,9.8796]
[1778866172062,37.84,79361.37,0.0,0.936,4e-05,9.8796]
[1778866178049,37.84,79353.13,0.0,0.93565,4e-05,9.9208]
[1778866180092,37.84,79353.12,0.0,0.93565,4e-05,9.92089]
[1778866180206,37.84,79353.12,0.0,0.93565,4e-05,9.92089]
[1778866180309,37.84,79353.12,0.0,0.93565,4e-05,9.92089]
[1778866180410,37.84,79354.49,0.0,0.9357,4e-05,9.91425]
[1778866186105,37.84,79355.23,0.0,0.93573,4e-05,9.91088]
[1778866190319,37.84,79354.48,0.0,0.9357,4e-05,9.91473]
[1778866190380,37.84,79354.48,0.0,0.9357,4e-05,9.91473]
[1778866190575,37.84,79354.48,0.0,0.9357,4e-05,9.91473]
[1778866190626,37.84,79354.85,0.0,0.93571,4e-05,9.913]
[1778866196175,37.84,79354.02,0.0,0.93568,4e-05,9.91731]
[1778866199023,37.84,79353.99,0.0,0.93568,4e-05,9.91749]
[1778866199064,37.84,79353.99,0.0,0.93568,4e-05,9.91749]
[1778866199074,37.84,79353.99,0.0,0.93568,4e-05,9.91749]
[1778866199381,37.84,79351.89,0.0,0.93559,4e-05,9.92787]
[1778866199567,37.84,79351.89,0.0,0.93559,4e-05,9.92787]
[1778866199607,37.84,79350.53,0.0,0.93553,4e-05,9.93463]
[1778866201210,37.84,79346.67,0.0,0.93537,4e-05,9.95367]
[1778866202217,37.84,79350.57,0.0,0.93553,4e-05,9.93443]
[1778866203224,37.84,79354.94,0.0,0.93571,4e-05,9.91288]
[1778866204231,37.84,79350.57,0.0,0.93553,4e-05,9.93442]
[1778866205686,37.84,79350.57,0.0,0.93553,4e-05,9.93442]
[1778866205745,37.84,79350.57,0.0,0.93553,4e-05,9.93442]
[1778866205809,37.84,79350.57,0.0,0.93553,4e-05,9.93442]
[1778866205909,37.84,79357.47,0.0,0.93582,4e-05,9.90049]
[1778866210273,37.84,79361.16,0.0,0.93597,4e-05,9.88259]
[1778866215904,37.84,79362.51,0.0,0.93603,4e-05,9.87644]
[1778866216014,37.84,79362.51,0.0,0.93603,4e-05,9.87644]
[1778866216062,37.84,79362.51,0.0,0.93603,4e-05,9.87644]
[1778866216005,37.84,79362.67,0.0,0.93603,4e-05,9.87576]
[1778866216315,37.84,79361.96,0.0,0.936,4e-05,9.87936]
[1778866220831,37.84,79362.44,0.0,0.93602,4e-05,9.87733]
[1778866220851,37.84,79362.44,0.0,0.93602,4e-05,9.87733]
[1778866221065,37.84,79362.44,0.0,0.93602,4e-05,9.87733]
[1778866220881,37.85,79368.72,0.0,0.93628,4e-05,9.84662]
[1778866221352,37.85,79370.18,0.0,0.93634,4e-05,9.83962]
[1778866222357,37.85,79373.84,0.0,0.93649,4e-05,9.82187]
[1778866225805,37.85,79373.81,0.0,0.93649,4e-05,9.82242]
[1778866225857,37.85,79373.81,0.0,0.93649,4e-05,9.82242]
[1778866226060,37.85,79373.81,0.0,0.93649,4e-05,9.82242]
[1778866225948,37.85,79370.34,0.0,0.93634,4e-05,9.83963]
[1778866226387,37.85,79368.22,0.0,0.93625,4e-05,9.8502]
[1778866229408,37.85,79363.07,0.0,0.93603,4e-05,9.87594]
[1778866230928,37.85,79363.07,0.0,0.93603,4e-05,9.87594]
[1778866230979,37.85,79363.07,0.0,0.93603,4e-05,9.87594]
[1778866231062,37.85,79363.07,0.0,0.93603,4e-05,9.87594]
[1778866231048,37.85,79358.85,0.0,0.93587,4e-05,9.8937]
[1778866231422,37.85,79352.35,0.0,0.9356,4e-05,9.92578]
[1778866235604,37.85,79353.11,0.0,0.93563,4e-05,9.92214]
[1778866235612,37.85,79353.11,0.0,0.93563,4e-05,9.92214]
[1778866235756,37.85,79356.12,0.0,0.93575,4e-05,9.90736]
[1778866236707,37.85,79356.12,0.0,0.93575,4e-05,9.90736]
[1778866236805,37.85,79360.08,0.0,0.93592,4e-05,9.88795]
[1778866237464,37.85,79367.15,0.0,0.93622,4e-05,9.85332]
[1778866238471,37.85,79369.78,0.0,0.93632,4e-05,9.84057]
[1778866241492,37.85,79359.27,0.0,0.93588,4e-05,9.89267]
[1778866242499,37.85,79354.84,0.0,0.93569,4e-05,9.91455]
[1778866247534,37.85,79353.44,0.0,0.93563,4e-05,9.92163]
[1778866249548,37.85,79347.61,0.0,0.93539,4e-05,9.95043]
[1778866254584,37.85,79349.29,0.0,0.93546,4e-05,9.94212]
[1778866259618,37.85,79348.44,0.0,0.93542,4e-05,9.94628]
[1778866260625,37.85,79352.66,0.0,0.9356,4e-05,9.92546]
[1778866265660,37.85,79352.36,0.0,0.93559,4e-05,9.92706]
[1778866266668,37.85,79348.6,0.0,0.93543,4e-05,9.94562]
[1778866272710,37.85,79346.53,0.0,0.93534,4e-05,9.9557]
[1778866274724,37.85,79349.03,0.0,0.93545,4e-05,9.94334]
[1778866276569,37.85,79348.64,0.0,0.93543,4e-05,9.94526]
[1778866282780,37.85,79349.55,0.0,0.93547,4e-05,9.94074]
[1778866283787,37.85,79353.24,0.0,0.93562,4e-05,9.92256]
[1778866284794,37.85,79359.61,0.0,0.93589,4e-05,9.89125]
[1778866285801,37.85,79362.59,0.0,0.93602,4e-05,9.87669]
[1778866287815,37.85,79367.7,0.0,0.93623,4e-05,9.85182]
[1778866289829,37.85,79363.91,0.0,0.93607,4e-05,9.87071]
[1778866290836,37.85,79354.39,0.0,0.93567,4e-05,9.91764]
[1778866291843,37.85,79354.97,0.0,0.93571,4e-05,9.91171]
[1778866294552,37.85,79353.58,0.0,0.93565,4e-05,9.91864]
[1778866294864,37.85,79360.05,0.0,0.93592,4e-05,9.88684]
[1778866295872,37.85,79363.39,0.0,0.93606,4e-05,9.87051]
[1778866300907,37.85,79361.29,0.0,0.93597,4e-05,9.88135]
[1778866301915,37.85,79364.86,0.0,0.93612,4e-05,9.86389]
[1778866302921,37.85,79368.39,0.0,0.93626,4e-05,9.84668]
[1778866307956,37.85,79370.51,0.0,0.93635,4e-05,9.83699]
[1778866310977,37.86,79374.83,0.0,0.93652,4e-05,9.81633]
[1778866312991,37.86,79377.9,0.0,0.93665,4e-05,9.8017]
[1778866318026,37.86,79376.33,0.0,0.93657,4e-05,9.81044]
[1778866323062,37.86,79377.9,0.0,0.93664,4e-05,9.80279]
[1778866327090,37.86,79383.13,0.0,0.93687,4e-05,9.7761]
[1778866330111,37.85,79379.44,0.0,0.93672,4e-05,9.79341]
[1778866333132,37.85,79386.17,0.0,0.937,4e-05,9.75973]
[1778866336153,37.85,79380.91,0.0,0.93679,4e-05,9.78473]
[1778866341188,37.85,79380.95,0.0,0.9368,4e-05,9.78319]
[1778866346228,37.85,79382.21,0.0,0.93687,4e-05,9.77574]
[1778866347236,37.85,79387.11,0.0,0.93707,4e-05,9.75157]
[1778866348242,37.85,79390.23,0.0,0.9372,4e-05,9.73614]
[1778866352270,37.85,79392.96,0.0,0.93734,4e-05,9.71906]
[1778866354284,37.84,79387.69,0.0,0.93712,4e-05,9.74444]
[1778866359319,37.84,79389.76,0.0,0.93722,4e-05,9.73347]
[1778866364354,37.84,79389.78,0.0,0.93724,4e-05,9.73021]
[1778866368382,37.83,79394.07,0.0,0.93744,4e-05,9.70677]
[1778866373419,37.83,79396.97,0.0,0.93759,4e-05,9.68968]
[1778866378454,37.83,79395.67,0.0,0.93755,4e-05,9.69421]
[1778866383489,37.82,79396.46,0.0,0.93761,4e-05,9.68717]
[1778866388524,37.82,79396.78,0.0,0.93762,4e-05,9.68531]
[1778866393559,37.82,79391.42,0.0,0.93741,4e-05,9.71026]
[1778866394568,37.82,79388.86,0.0,0.93731,4e-05,9.72219]
[1778866396582,37.82,79396.27,0.0,0.93762,4e-05,9.68546]
[1778866397589,37.82,79399.42,0.0,0.93775,4e-05,9.6701]
[1778866402624,37.81,79399.91,0.0,0.93778,4e-05,9.66716]
[1778866403631,37.81,79404.1,0.0,0.93795,4e-05,9.64635]
[1778866405645,37.81,79412.7,0.0,0.93831,4e-05,9.60381]
[1778866406652,37.81,79416.24,0.0,0.93846,4e-05,9.58632]
[1778866409673,37.81,79419.64,0.0,0.9386,4e-05,9.5689]
[1778866412694,37.81,79424.92,0.0,0.93884,4e-05,9.53944]
[1778866417729,37.81,79424.63,0.0,0.93884,4e-05,9.53947]
[1778866419106,37.81,79424.63,0.0,0.93884,4e-05,9.53947]
[1778866424781,37.8,79427.04,0.0,0.93896,4e-05,9.52586]
[1778866425786,37.8,79431.88,0.0,0.93916,4e-05,9.5023]
[1778866430821,37.8,79431.22,0.0,0.93914,4e-05,9.50435]
[1778866435856,37.8,79430.25,0.0,0.93911,4e-05,9.50782]
[1778866440891,37.8,79430.51,0.0,0.93913,4e-05,9.50535]
[1778866442905,37.8,79433.2,0.0,0.93924,4e-05,9.49193]
[1778866443912,37.8,79429.1,0.0,0.93908,4e-05,9.51144]
[1778866444919,37.79,79416.52,0.0,0.93857,4e-05,9.57188]
[1778866445926,37.79,79422.36,0.0,0.93881,4e-05,9.54332]
[1778866447940,37.79,79426.83,0.0,0.939,4e-05,9.52118]
[1778866452976,37.79,79426.49,0.0,0.93899,4e-05,9.52147]
[1778866453983,37.79,79429.59,0.0,0.93912,4e-05,9.50627]
[1778866454990,37.79,79433.34,0.0,0.93927,4e-05,9.48798]
[1778866461032,37.79,79433.5,0.0,0.93929,4e-05,9.48597]
[1778866463046,37.79,79435.84,0.0,0.93939,4e-05,9.47433]
[1778866464053,37.79,79439.47,0.0,0.93954,4e-05,9.45671]
[1778866466067,37.79,79429.81,0.0,0.93915,4e-05,9.50282]
[1778866467074,37.79,79425.94,0.0,0.93899,4e-05,9.52122]
[1778866472109,37.78,79428.02,0.0,0.93911,4e-05,9.50689]
[1778866473575,37.78,79428.4,0.0,0.93912,4e-05,9.50483]
[1778866474123,37.78,79423.87,0.0,0.93894,4e-05,9.52642]
[1778866475130,37.78,79418.14,0.0,0.93871,4e-05,9.55426]
[1778866480167,37.78,79419.55,0.0,0.93876,4e-05,9.54815]
[1778866481173,37.78,79421.99,0.0,0.93886,4e-05,9.53652]
[1778866482180,37.78,79424.27,0.0,0.93895,4e-05,9.52524]
[1778866487215,37.78,79423.44,0.0,0.93893,4e-05,9.52788]
[1778866489229,37.78,79421.01,0.0,0.93884,4e-05,9.53904]
[1778866494264,37.78,79420.27,0.0,0.93881,4e-05,9.54204]
[1778866495271,37.78,79423.34,0.0,0.93894,4e-05,9.52693]
[1778866500310,37.78,79426.04,0.0,0.93906,4e-05,9.51254]
[1778866501317,37.78,79428.81,0.0,0.93917,4e-05,9.49893]
[1778866503196,37.78,79430.51,0.0,0.93924,4e-05,9.49051]
[1778866503307,37.78,79430.51,0.0,0.93924,4e-05,9.49051]
[1778866503331,37.78,79432.3,0.0,0.93932,4e-05,9.48168]
[1778866505347,37.78,79440.34,0.0,0.93964,4e-05,9.44265]
[1778866507144,37.77,79443.2,0.0,0.93976,4e-05,9.42878]
[1778866512400,37.77,79438.61,0.0,0.93958,4e-05,9.44997]
[1778866513291,37.77,79438.61,0.0,0.93958,4e-05,9.44997]
[1778866513316,37.77,79438.61,0.0,0.93958,4e-05,9.44997]
[1778866513407,37.77,79437.74,0.0,0.93955,4e-05,9.45397]
[1778866513561,37.77,79437.74,0.0,0.93955,4e-05,9.45397]
[1778866515321,37.77,79437.74,0.0,0.93955,4e-05,9.45397]
[1778866514414,37.77,79443.6,0.0,0.93979,4e-05,9.42568]
[1778866518935,37.77,79447.05,0.0,0.93993,4e-05,9.40877]
[1778866518972,37.77,79447.05,0.0,0.93993,4e-05,9.40877]
[1778866519065,37.77,79447.05,0.0,0.93993,4e-05,9.40877]
[1778866519088,37.77,79448.58,0.0,0.93999,4e-05,9.40121]
[1778866524488,37.77,79451.78,0.0,0.94012,4e-05,9.38541]
[1778866528516,37.77,79446.1,0.0,0.9399,4e-05,9.41232]
[1778866531908,37.77,79445.19,0.0,0.93986,4e-05,9.41648]
[1778866531932,37.77,79445.19,0.0,0.93986,4e-05,9.41648]
[1778866532059,37.77,79445.19,0.0,0.93986,4e-05,9.41648]
[1778866532160,37.77,79445.3,0.0,0.93989,4e-05,9.41266]
[1778866538012,37.77,79448.0,0.0,0.94,4e-05,9.39923]
[1778866538054,37.77,79448.0,0.0,0.94,4e-05,9.39923]
[1778866538310,37.77,79448.0,0.0,0.94,4e-05,9.39923]
[1778866538368,37.77,79449.25,0.0,0.94005,4e-05,9.39301]
[1778866543027,37.77,79450.74,0.0,0.94011,4e-05,9.38557]
[1778866543060,37.77,79450.74,0.0,0.94011,4e-05,9.38557]
[1778866543080,37.77,79450.74,0.0,0.94011,4e-05,9.38557]
[1778866543129,37.77,79451.69,0.0,0.94015,4e-05,9.38084]
[1778866544268,37.77,79451.69,0.0,0.94015,4e-05,9.38084]
[1778866544310,37.77,79451.69,0.0,0.94015,4e-05,9.38084]
[1778866544369,37.77,79452.06,0.0,0.94017,4e-05,9.37899]
[1778866548656,37.77,79445.17,0.0,0.9399,4e-05,9.41157]
[1778866549663,37.77,79440.51,0.0,0.93971,4e-05,9.43378]
[1778866551050,37.77,79440.51,0.0,0.93971,4e-05,9.43378]
[1778866551064,37.77,79440.51,0.0,0.93971,4e-05,9.43378]
[1778866551102,37.77,79440.51,0.0,0.93971,4e-05,9.43378]
[1778866551132,37.77,79438.95,0.0,0.93965,4e-05,9.4411]
[1778866557719,37.76,79439.18,0.0,0.93967,4e-05,9.43877]
[1778866562754,37.76,79439.07,0.0,0.93967,4e-05,9.43842]
[1778866565046,37.76,79438.9,0.0,0.93966,4e-05,9.43905]
[1778866565057,37.76,79438.9,0.0,0.93966,4e-05,9.43905]
[1778866565147,37.76,79438.89,0.0,0.93967,4e-05,9.43892]
[1778866571256,37.76,79438.92,0.0,0.93967,4e-05,9.43788]
[1778866571304,37.76,79438.92,0.0,0.93967,4e-05,9.43788]
[1778866571353,37.76,79438.92,0.0,0.93968,4e-05,9.4377]
[1778866571561,37.76,79438.92,0.0,0.93968,4e-05,9.4377]
[1778866572824,37.76,79430.86,0.0,0.93935,4e-05,9.47606]
[1778866574838,37.76,79428.22,0.0,0.93925,4e-05,9.48826]
[1778866575845,37.76,79421.4,0.0,0.93897,4e-05,9.52132]
[1778866577859,37.76,79418.28,0.0,0.93885,4e-05,9.53618]
[1778866578867,37.76,79412.21,0.0,0.9386,4e-05,9.56563]
[1778866581574,37.76,79409.14,0.0,0.93848,4e-05,9.5806]
[1778866581626,37.76,79409.14,0.0,0.93848,4e-05,9.5806]
[1778866581812,37.76,79409.14,0.0,0.93848,4e-05,9.5806]
[1778866581832,37.76,79409.14,0.0,0.93848,4e-05,9.58065]
[1778866585915,37.76,79413.99,0.0,0.93867,4e-05,9.55696]
[1778866587861,37.76,79414.39,0.0,0.93869,4e-05,9.55466]
[1778866587911,37.76,79414.39,0.0,0.93869,4e-05,9.55466]
[1778866588066,37.76,79414.39,0.0,0.93869,4e-05,9.55466]
[1778866588072,37.76,79414.28,0.0,0.93869,4e-05,9.55484]
[1778866591312,37.76,79414.47,0.0,0.93871,4e-05,9.55321]
[1778866596992,37.75,79414.48,0.0,0.93874,4e-05,9.54771]
[1778866598000,37.75,79424.02,0.0,0.93913,4e-05,9.50134]
[1778866599007,37.75,79424.84,0.0,0.93917,4e-05,9.49713]
[1778866600552,37.75,79424.65,0.0,0.93916,4e-05,9.49779]
[1778866600571,37.75,79424.65,0.0,0.93916,4e-05,9.49779]
[1778866600604,37.75,79424.65,0.0,0.93916,4e-05,9.49779]
[1778866601024,37.75,79424.8,0.0,0.93917,4e-05,9.49681]
[1778866602221,37.75,79424.8,0.0,0.93917,4e-05,9.49681]
[1778866602308,37.75,79424.8,0.0,0.93917,4e-05,9.49681]
[1778866602317,37.75,79425.74,0.0,0.93921,4e-05,9.49203]
[1778866604045,37.75,79432.35,0.0,0.93948,4e-05,9.45977]
[1778866606953,37.75,79433.94,0.0,0.93955,4e-05,9.45177]
[1778866606962,37.75,79433.94,0.0,0.93955,4e-05,9.45177]
[1778866607061,37.75,79433.94,0.0,0.93955,4e-05,9.45177]
[1778866607066,37.75,79434.62,0.0,0.93958,4e-05,9.44833]
[1778866607656,37.75,79434.62,0.0,0.93958,4e-05,9.44833]
[1778866613108,37.75,79439.19,0.0,0.93977,4e-05,9.42554]
[1778866615140,37.75,79443.28,0.0,0.93993,4e-05,9.4058]
[1778866615185,37.75,79443.28,0.0,0.93993,4e-05,9.4058]
[1778866615314,37.75,79443.28,0.0,0.93993,4e-05,9.4058]
[1778866615374,37.75,79444.79,0.0,0.93999,4e-05,9.39847]
[1778866618148,37.75,79449.47,0.0,0.94018,4e-05,9.37586]
[1778866620162,37.75,79444.39,0.0,0.93998,4e-05,9.4001]
[1778866621171,37.75,79438.96,0.0,0.93976,4e-05,9.42606]
[1778866621628,37.75,79438.96,0.0,0.93976,4e-05,9.42606]
[1778866621672,37.75,79438.96,0.0,0.93976,4e-05,9.42606]
[1778866621811,37.75,79438.96,0.0,0.93976,4e-05,9.42606]
[1778866622176,37.75,79439.87,0.0,0.9398,4e-05,9.42158]
[1778866625829,37.75,79440.94,0.0,0.93985,4e-05,9.41613]
[1778866625879,37.75,79440.94,0.0,0.93985,4e-05,9.41613]
[1778866626060,37.75,79440.94,0.0,0.93985,4e-05,9.41613]
[1778866626204,37.75,79441.93,0.0,0.93989,4e-05,9.41128]
[1778866629225,37.74,79435.53,0.0,0.93963,4e-05,9.4417]
[1778866630969,37.74,79432.02,0.0,0.93949,4e-05,9.45841]
[1778866631017,37.74,79432.02,0.0,0.93949,4e-05,9.45841]
[1778866631062,37.74,79432.02,0.0,0.93949,4e-05,9.45841]
[1778866631239,37.74,79431.74,0.0,0.93948,4e-05,9.45958]
[1778866637281,37.75,79430.52,0.0,0.93942,4e-05,9.46704]
[1778866642316,37.75,79429.07,0.0,0.93936,4e-05,9.47484]
[1778866644330,37.75,79433.08,0.0,0.93952,4e-05,9.45562]
[1778866646160,37.75,79433.88,0.0,0.93955,4e-05,9.45159]
[1778866646211,37.75,79433.88,0.0,0.93955,4e-05,9.45159]
[1778866646310,37.75,79433.88,0.0,0.93955,4e-05,9.45159]
[1778866646344,37.75,79433.91,0.0,0.93955,4e-05,9.45128]
[1778866652387,37.75,79434.55,0.0,0.9396,4e-05,9.44413]
[1778866657424,37.74,79436.97,0.0,0.93971,4e-05,9.43172]
[1778866657673,37.74,79436.97,0.0,0.93971,4e-05,9.43172]
[1778866657698,37.74,79436.97,0.0,0.93971,4e-05,9.43172]
[1778866657810,37.74,79436.97,0.0,0.93971,4e-05,9.43172]
[1778866658431,37.74,79436.93,0.0,0.93971,4e-05,9.43177]
[1778866665480,37.74,79437.72,0.0,0.93975,4e-05,9.42699]
[1778866667494,37.74,79430.5,0.0,0.93946,4e-05,9.4614]
[1778866669343,37.74,79429.35,0.0,0.93941,4e-05,9.46673]
[1778866669395,37.74,79429.35,0.0,0.93941,4e-05,9.46673]
[1778866669563,37.74,79429.35,0.0,0.93941,4e-05,9.46673]
[1778866669508,37.74,79429.38,0.0,0.93942,4e-05,9.46639]
[1778866675550,37.74,79428.64,0.0,0.9394,4e-05,9.46878]
[1778866677546,37.74,79427.94,0.0,0.93937,4e-05,9.47195]
[1778866677564,37.74,79427.94,0.0,0.93937,4e-05,9.47195]
[1778866677564,37.74,79427.27,0.0,0.93934,4e-05,9.47498]
[1778866677600,37.74,79427.27,0.0,0.93934,4e-05,9.47498]
[1778866682961,37.74,79428.52,0.0,0.9394,4e-05,9.46817]
[1778866683012,37.74,79428.52,0.0,0.9394,4e-05,9.46817]
[1778866683060,37.74,79428.52,0.0,0.9394,4e-05,9.46817]
[1778866683062,37.74,79427.84,0.0,0.93938,4e-05,9.47105]
[1778866687634,37.74,79422.26,0.0,0.93915,4e-05,9.49762]
[1778866688971,37.74,79422.26,0.0,0.93915,4e-05,9.49762]
[1778866689023,37.74,79422.26,0.0,0.93915,4e-05,9.49762]
[1778866689060,37.74,79422.26,0.0,0.93915,4e-05,9.49762]
[1778866689124,37.74,79417.2,0.0,0.93895,4e-05,9.52159]
[1778866693676,37.74,79413.97,0.0,0.93882,4e-05,9.53739]
[1778866695690,37.74,79406.12,0.0,0.9385,4e-05,9.57566]
[1778866696697,37.74,79397.08,0.0,0.93813,4e-05,9.61965]
[1778866697704,37.74,79386.86,0.0,0.93771,4e-05,9.66944]
[1778866698711,37.74,79375.24,0.0,0.93722,4e-05,9.72615]
[1778866699718,37.74,79369.4,0.0,0.93698,4e-05,9.75464]
[1778866700988,37.74,79369.4,0.0,0.93698,4e-05,9.75464]
[1778866701020,37.74,79369.58,0.0,0.93698,4e-05,9.75442]
[1778866705331,37.74,79367.88,0.0,0.93691,4e-05,9.76336]
[1778866705373,37.74,79367.88,0.0,0.93691,4e-05,9.76336]
[1778866705562,37.74,79367.88,0.0,0.93691,4e-05,9.76336]
[1778866705412,37.74,79366.64,0.0,0.93685,4e-05,9.77005]
[1778866708781,37.74,79374.46,0.0,0.93717,4e-05,9.73269]
[1778866709788,37.74,79381.8,0.0,0.93747,4e-05,9.69718]
[1778866710979,37.74,79381.8,0.0,0.93747,4e-05,9.69718]
[1778866711058,37.74,79381.8,0.0,0.93747,4e-05,9.69718]
[1778866711104,37.74,79381.8,0.0,0.93747,4e-05,9.69718]
[1778866711313,37.74,79381.8,0.0,0.93747,4e-05,9.69718]
[1778866711381,37.74,79389.57,0.0,0.93781,4e-05,9.65562]
[1778866713816,37.74,79392.81,0.0,0.93796,4e-05,9.63896]
[1778866718851,37.74,79393.22,0.0,0.93799,4e-05,9.63445]
[1778866719750,37.74,79393.22,0.0,0.93799,4e-05,9.63445]
[1778866719796,37.74,79393.22,0.0,0.93799,4e-05,9.63445]
[1778866719808,37.74,79393.22,0.0,0.93799,4e-05,9.63445]
[1778866719858,37.73,79392.42,0.0,0.93796,4e-05,9.63792]
[1778866729928,37.73,79392.27,0.0,0.93799,4e-05,9.63445]
[1778866730636,37.73,79392.27,0.0,0.93799,4e-05,9.63445]
[1778866730687,37.73,79392.27,0.0,0.93799,4e-05,9.63445]
[1778866730812,37.73,79392.27,0.0,0.93799,4e-05,9.63445]
[1778866730935,37.73,79392.24,0.0,0.93799,4e-05,9.63418]
[1778866735971,37.72,79394.05,0.0,0.93809,4e-05,9.62336]
[1778866741006,37.72,79404.13,0.0,0.93851,4e-05,9.57251]
[1778866742745,37.72,79406.34,0.0,0.93861,4e-05,9.56149]
[1778866742809,37.72,79406.34,0.0,0.93861,4e-05,9.56149]
[1778866743020,37.72,79405.96,0.0,0.93859,4e-05,9.56304]
[1778866748055,37.72,79406.84,0.0,0.93864,4e-05,9.55726]
[1778866749544,37.72,79406.84,0.0,0.93864,4e-05,9.55726]
[1778866749645,37.72,79411.87,0.0,0.93885,4e-05,9.53262]
[1778866750189,37.72,79411.87,0.0,0.93885,4e-05,9.53262]
[1778866750293,37.72,79411.87,0.0,0.93885,4e-05,9.53262]
[1778866750365,37.72,79436.05,0.0,0.93983,4e-05,9.41591]
[1778866751078,37.72,79450.69,0.0,0.94041,4e-05,9.34573]
[1778866752085,37.72,79447.13,0.0,0.94027,4e-05,9.36279]
[1778866752765,37.72,79447.13,0.0,0.94027,4e-05,9.36279]
[1778866752836,37.72,79447.13,0.0,0.94027,4e-05,9.36279]
[1778866753092,37.72,79447.38,0.0,0.94028,4e-05,9.3616]
[1778866753759,37.72,79447.38,0.0,0.94028,4e-05,9.3616]
[1778866754099,37.72,79445.93,0.0,0.94022,4e-05,9.36855]
[1778866756113,37.72,79450.4,0.0,0.9404,4e-05,9.34716]
[1778866761148,37.72,79452.02,0.0,0.94047,4e-05,9.33957]
[1778866763081,37.72,79451.9,0.0,0.94046,4e-05,9.34018]
[1778866763132,37.72,79451.9,0.0,0.94046,4e-05,9.34018]
[1778866763308,37.72,79451.9,0.0,0.94046,4e-05,9.34018]
[1778866765176,37.72,79455.65,0.0,0.94061,4e-05,9.32236]
[1778866765900,37.72,79455.65,0.0,0.94061,4e-05,9.32236]
[1778866765952,37.72,79455.65,0.0,0.94061,4e-05,9.32236]
[1778866766058,37.72,79455.65,0.0,0.94061,4e-05,9.32236]
[1778866766183,37.72,79457.78,0.0,0.94069,4e-05,9.31226]
[1778866769545,37.72,79457.7,0.0,0.94069,4e-05,9.31279]
[1778866772625,37.72,79458.5,0.0,0.94074,4e-05,9.30618]
[1778866772677,37.72,79458.32,0.0,0.94073,4e-05,9.30713]
[1778866772807,37.72,79458.32,0.0,0.94073,4e-05,9.30713]
[1778866778268,37.72,79458.31,0.0,0.94072,4e-05,9.30779]
[1778866783303,37.72,79458.41,0.0,0.94072,4e-05,9.30788]
[1778866785317,37.72,79453.85,0.0,0.94054,4e-05,9.32988]
[1778866787331,37.72,79450.47,0.0,0.9404,4e-05,9.34618]
[1778866788926,37.72,79450.91,0.0,0.94042,4e-05,9.34414]
[1778866789005,37.72,79450.91,0.0,0.94042,4e-05,9.34414]
[1778866789061,37.72,79450.91,0.0,0.94042,4e-05,9.34414]
[1778866791359,37.72,79446.15,0.0,0.94023,4e-05,9.36706]
[1778866793373,37.72,79448.84,0.0,0.94034,4e-05,9.35423]
[1778866794570,37.72,79448.84,0.0,0.94034,4e-05,9.35423]
[1778866794626,37.72,79448.84,0.0,0.94034,4e-05,9.35423]
[1778866794598,37.72,79451.69,0.0,0.94045,4e-05,9.34065]
[1778866794808,37.72,79451.69,0.0,0.94045,4e-05,9.34065]
[1778866800422,37.72,79453.09,0.0,0.9405,4e-05,9.3344]
[1778866803446,37.72,79455.65,0.0,0.9406,4e-05,9.32239]
[1778866805952,37.72,79456.08,0.0,0.94062,4e-05,9.32051]
[1778866805998,37.72,79456.08,0.0,0.94062,4e-05,9.32051]
[1778866806064,37.72,79456.08,0.0,0.94062,4e-05,9.32051]
[1778866813517,37.72,79457.69,0.0,0.94068,4e-05,9.31358]
[1778866816500,37.72,79455.27,0.0,0.94058,4e-05,9.32529]
[1778866816542,37.72,79455.27,0.0,0.94058,4e-05,9.32529]
[1778866816562,37.72,79455.27,0.0,0.94058,4e-05,9.32529]
[1778866822580,37.72,79454.91,0.0,0.94056,4e-05,9.32747]
[1778866825601,37.72,79457.46,0.0,0.94066,4e-05,9.31552]
[1778866826508,37.72,79457.46,0.0,0.94066,4e-05,9.31552]
[1778866826554,37.72,79457.46,0.0,0.94066,4e-05,9.31552]
[1778866826817,37.72,79457.01,0.0,0.94064,4e-05,9.31775]
[1778866832650,37.72,79456.96,0.0,0.94065,4e-05,9.31538]
[1778866832991,37.72,79456.96,0.0,0.94065,4e-05,9.31538]
[1778866833035,37.72,79456.96,0.0,0.94065,4e-05,9.31538]
[1778866833061,37.72,79456.96,0.0,0.94065,4e-05,9.31538]
[1778866835671,37.73,79453.66,0.0,0.94052,4e-05,9.3314]
[1778866839699,37.73,79449.72,0.0,0.94036,4e-05,9.35048]
[1778866841122,37.73,79448.12,0.0,0.9403,4e-05,9.35816]
[1778866841138,37.73,79448.12,0.0,0.9403,4e-05,9.35816]
[1778866841321,37.73,79448.12,0.0,0.9403,4e-05,9.35816]
[1778866841713,37.73,79437.31,0.0,0.93986,4e-05,9.40994]
[1778866842722,37.73,79443.83,0.0,0.94013,4e-05,9.37863]
[1778866845743,37.73,79437.23,0.0,0.93986,4e-05,9.41016]
[1778866848534,37.73,79435.38,0.0,0.93979,4e-05,9.41895]
[1778866848577,37.73,79430.24,0.0,0.93958,4e-05,9.44339]
[1778866848764,37.73,79433.67,0.0,0.93972,4e-05,9.42691]
[1778866850671,37.73,79433.67,0.0,0.93972,4e-05,9.42691]
[1778866850695,37.73,79433.67,0.0,0.93972,4e-05,9.42691]
[1778866850811,37.72,79433.87,0.0,0.93973,4e-05,9.42584]
[1778866852317,37.72,79434.96,0.0,0.93978,4e-05,9.42049]
[1778866852396,37.72,79434.67,0.0,0.93977,4e-05,9.42166]
[1778866856322,37.72,79434.63,0.0,0.93977,4e-05,9.42163]
[1778866856405,37.72,79431.15,0.0,0.93963,4e-05,9.43809]
[1778866857829,37.72,79427.93,0.0,0.9395,4e-05,9.45343]
[1778866859631,37.72,79427.93,0.0,0.9395,4e-05,9.45343]
[1778866859680,37.72,79427.93,0.0,0.9395,4e-05,9.45343]
[1778866859814,37.72,79428.29,0.0,0.93952,4e-05,9.45138]
[1778866864878,37.72,79430.55,0.0,0.93961,4e-05,9.43984]
[1778866866892,37.72,79433.67,0.0,0.93974,4e-05,9.42462]
[1778866868495,37.72,79433.67,0.0,0.93974,4e-05,9.42462]
[1778866868553,37.72,79433.67,0.0,0.93974,4e-05,9.42462]
[1778866868813,37.72,79433.63,0.0,0.93974,4e-05,9.42461]
[1778866873943,37.72,79434.28,0.0,0.93977,4e-05,9.42109]
[1778866876889,37.72,79434.4,0.0,0.93978,4e-05,9.42037]
[1778866876950,37.72,79434.4,0.0,0.93978,4e-05,9.42037]
[1778866877065,37.72,79434.4,0.0,0.93978,4e-05,9.42037]
[1778866879985,37.72,79431.7,0.0,0.93967,4e-05,9.43304]
[1778866885020,37.72,79426.63,0.0,0.93947,4e-05,9.45681]
[1778866886694,37.72,79426.63,0.0,0.93947,4e-05,9.45681]
[1778866886745,37.72,79426.63,0.0,0.93947,4e-05,9.45681]
[1778866886809,37.72,79424.5,0.0,0.93939,4e-05,9.46693]
[1778866892370,37.72,79425.94,0.0,0.93947,4e-05,9.45615]
[1778866892422,37.72,79425.94,0.0,0.93947,4e-05,9.45615]
[1778866892562,37.72,79425.94,0.0,0.93947,4e-05,9.45615]
[1778866892663,37.72,79425.99,0.0,0.93947,4e-05,9.45576]
[1778866897104,37.72,79420.26,0.0,0.93925,4e-05,9.48259]
[1778866898111,37.72,79416.78,0.0,0.9391,4e-05,9.49963]
[1778866899697,37.72,79416.78,0.0,0.9391,4e-05,9.49963]
[1778866899743,37.72,79416.78,0.0,0.9391,4e-05,9.49963]
[1778866899810,37.72,79416.78,0.0,0.9391,4e-05,9.49963]
[1778866899795,37.72,79413.86,0.0,0.93898,4e-05,9.51396]
[1778866905329,37.72,79412.92,0.0,0.93894,4e-05,9.51949]
[1778866905370,37.72,79412.92,0.0,0.93894,4e-05,9.51949]
[1778866905569,37.72,79412.92,0.0,0.93894,4e-05,9.51949]
[1778866906169,37.72,79404.56,0.0,0.9386,4e-05,9.55983]
[1778866907175,37.72,79390.51,0.0,0.93802,4e-05,9.628]
[1778866908182,37.72,79389.48,0.0,0.93797,4e-05,9.63414]
[1778866911938,37.72,79388.22,0.0,0.93792,4e-05,9.64025]
[1778866911988,37.72,79388.22,0.0,0.93792,4e-05,9.64025]
[1778866912060,37.72,79388.22,0.0,0.93792,4e-05,9.64025]
[1778866914843,37.72,79387.39,0.0,0.93788,4e-05,9.64422]
[1778866915328,37.72,79390.51,0.0,0.93801,4e-05,9.62901]
[1778866916581,37.72,79390.51,0.0,0.93801,4e-05,9.62901]
[1778866916631,37.72,79390.51,0.0,0.93801,4e-05,9.62901]
[1778866916810,37.72,79390.51,0.0,0.93801,4e-05,9.62901]
[1778866922280,37.72,79393.77,0.0,0.93816,4e-05,9.61112]
[1778866924294,37.71,79382.45,0.0,0.9377,4e-05,9.66539]
[1778866925301,37.71,79380.71,0.0,0.93764,4e-05,9.67338]
[1778866926312,37.71,79380.71,0.0,0.93764,4e-05,9.67338]
[1778866926365,37.71,79380.71,0.0,0.93764,4e-05,9.67338]
[1778866926559,37.71,79380.71,0.0,0.93764,4e-05,9.67338]
[1778866928322,37.71,79377.88,0.0,0.93753,4e-05,9.68568]
[1778866933357,37.71,79378.73,0.0,0.93758,4e-05,9.67993]
[1778866938766,37.7,79381.17,0.0,0.9377,4e-05,9.666]
[1778866938793,37.7,79381.17,0.0,0.9377,4e-05,9.666]
[1778866938816,37.7,79381.17,0.0,0.9377,4e-05,9.666]
[1778866942420,37.7,79376.45,0.0,0.93752,4e-05,9.68651]
[1778866943226,37.7,79376.45,0.0,0.93752,4e-05,9.68651]
[1778866943274,37.7,79376.45,0.0,0.93752,4e-05,9.68651]
[1778866943309,37.7,79376.45,0.0,0.93752,4e-05,9.68651]
[1778866943427,37.7,79371.31,0.0,0.93731,4e-05,9.71154]
[1778866948462,37.7,79372.69,0.0,0.93737,4e-05,9.70493]
[1778866949699,37.7,79372.69,0.0,0.93737,4e-05,9.70493]
[1778866949749,37.7,79372.69,0.0,0.93737,4e-05,9.70493]
[1778866949808,37.7,79372.69,0.0,0.93737,4e-05,9.70493]
[1778866955512,37.7,79373.07,0.0,0.93743,4e-05,9.69675]
[1778866959234,37.69,79371.24,0.0,0.93736,4e-05,9.70505]
[1778866959282,37.69,79371.24,0.0,0.93736,4e-05,9.70505]
[1778866959310,37.69,79371.24,0.0,0.93736,4e-05,9.70505]
[1778866964382,37.69,79372.62,0.0,0.93742,4e-05,9.698]
[1778866964433,37.69,79372.62,0.0,0.93742,4e-05,9.698]
[1778866964566,37.69,79372.62,0.0,0.93742,4e-05,9.698]
[1778866964578,37.69,79378.18,0.0,0.93765,4e-05,9.6708]
[1778866965585,37.69,79381.47,0.0,0.93778,4e-05,9.65475]
[1778866970620,37.69,79373.59,0.0,0.93746,4e-05,9.69325]
[1778866970986,37.69,79373.59,0.0,0.93746,4e-05,9.69325]
[1778866971058,37.69,79373.59,0.0,0.93746,4e-05,9.69325]
[1778866971401,37.69,79373.59,0.0,0.93746,4e-05,9.69325]
[1778866973062,37.69,79371.84,0.0,0.93739,4e-05,9.70167]
[1778866978374,37.69,79369.39,0.0,0.9373,4e-05,9.71203]
[1778866978422,37.69,79369.39,0.0,0.9373,4e-05,9.71203]
[1778866983712,37.68,79370.01,0.0,0.93735,4e-05,9.70538]
[1778866988747,37.68,79370.05,0.0,0.93738,4e-05,9.7027]
[1778866991768,37.68,79364.92,0.0,0.93717,4e-05,9.72632]
[1778866996803,37.67,79363.14,0.0,0.93712,4e-05,9.73286]
[1778867001838,37.67,79361.96,0.0,0.93708,4e-05,9.73697]
[1778867002850,37.67,79367.06,0.0,0.9373,4e-05,9.71196]
[1778867007883,37.67,79368.43,0.0,0.93737,4e-05,9.70281]
[1778867013931,37.66,79368.39,0.0,0.93741,4e-05,9.69707]
[1778867023997,37.65,79368.35,0.0,0.93745,4e-05,9.69269]
[1778867025007,37.65,79372.1,0.0,0.93761,4e-05,9.67391]
[1778867027018,37.65,79367.08,0.0,0.93741,4e-05,9.69758]
[1778867028025,37.65,79364.09,0.0,0.93729,4e-05,9.71178]
[1778867032053,37.65,79359.74,0.0,0.93712,4e-05,9.73116]
[1778867037088,37.65,79361.1,0.0,0.93718,4e-05,9.72475]
[1778867042124,37.65,79360.33,0.0,0.93715,4e-05,9.72823]
[1778867047159,37.65,79361.39,0.0,0.93719,4e-05,9.72266]
[1778867049173,37.65,79367.86,0.0,0.93746,4e-05,9.69083]
[1778867052194,37.64,79372.73,0.0,0.93768,4e-05,9.66555]
[1778867053201,37.64,79375.42,0.0,0.9378,4e-05,9.65151]
[1778867058236,37.64,79375.33,0.0,0.93781,4e-05,9.6498]
[1778867063271,37.64,79375.4,0.0,0.93783,4e-05,9.64728]
[1778867066509,37.63,79376.23,0.0,0.93787,4e-05,9.64236]
[1778867067070,37.63,79375.85,0.0,0.93786,4e-05,9.64378]
[1778867072334,37.63,79376.44,0.0,0.93792,4e-05,9.6352]
[1778867077370,37.63,79376.69,0.0,0.93793,4e-05,9.63406]
[1778867082404,37.63,79376.94,0.0,0.93794,4e-05,9.63291]
[1778867087439,37.63,79375.07,0.0,0.93787,4e-05,9.642]
[1778867092474,37.63,79375.43,0.0,0.93788,4e-05,9.64019]
[1778867097509,37.63,79372.95,0.0,0.93778,4e-05,9.65221]
[1778867101537,37.63,79365.23,0.0,0.93746,4e-05,9.68982]
[1778867103551,37.63,79370.85,0.0,0.9377,4e-05,9.66216]
[1778867105565,37.63,79368.27,0.0,0.93759,4e-05,9.67465]
[1778867107579,37.63,79358.73,0.0,0.93719,4e-05,9.72121]
[1778867110601,37.63,79362.15,0.0,0.93733,4e-05,9.70502]
[1778867112530,37.63,79361.57,0.0,0.93731,4e-05,9.70775]
[1778867113002,37.63,79366.89,0.0,0.93753,4e-05,9.68158]
[1778867113068,37.63,79366.89,0.0,0.93753,4e-05,9.68158]
[1778867113622,37.63,79377.0,0.0,0.93795,4e-05,9.63212]
[1778867114629,37.63,79382.63,0.0,0.93819,4e-05,9.60423]
[1778867116643,37.63,79379.71,0.0,0.93807,4e-05,9.61764]
[1778867121904,37.62,79381.04,0.0,0.93814,4e-05,9.60947]
[1778867124474,37.62,79378.22,0.0,0.93804,4e-05,9.62198]
[1778867127064,37.62,79378.99,0.0,0.93808,4e-05,9.61697]
[1778867128727,37.62,79382.11,0.0,0.93821,4e-05,9.60097]
[1778867130741,37.62,79389.37,0.0,0.93852,4e-05,9.56491]
[1778867132755,37.62,79394.68,0.0,0.93876,4e-05,9.53546]
[1778867137790,37.61,79393.62,0.0,0.93872,4e-05,9.53928]
[1778867142826,37.61,79387.95,0.0,0.9385,4e-05,9.56555]
[1778867143833,37.61,79383.51,0.0,0.93832,4e-05,9.58685]
[1778867148868,37.61,79386.35,0.0,0.93845,4e-05,9.57151]
[1778867150882,37.61,79389.17,0.0,0.93857,4e-05,9.55726]
[1778867155917,37.61,79386.74,0.0,0.93848,4e-05,9.56779]
[1778867160952,37.61,79386.85,0.0,0.93848,4e-05,9.56779]
[1778867162966,37.61,79389.82,0.0,0.9386,4e-05,9.55376]
[1778867166994,37.61,79395.03,0.0,0.93881,4e-05,9.52935]
[1778867170015,37.61,79392.43,0.0,0.93869,4e-05,9.54273]
[1778867175050,37.61,79390.28,0.0,0.9386,4e-05,9.55431]
[1778867180086,37.61,79391.67,0.0,0.93864,4e-05,9.54872]
[1778867185121,37.62,79389.9,0.0,0.93856,4e-05,9.55851]
[1778867190164,37.62,79389.86,0.0,0.93855,4e-05,9.55986]
[1778867195200,37.62,79390.12,0.0,0.93857,4e-05,9.55624]
[1778867197214,37.62,79386.8,0.0,0.93844,4e-05,9.57193]
[1778867199229,37.62,79384.15,0.0,0.93834,4e-05,9.58436]
[1778867200236,37.62,79376.94,0.0,0.93804,4e-05,9.61968]
[1778867201243,37.62,79372.62,0.0,0.93786,4e-05,9.64095]
[1778867203257,37.62,79370.77,0.0,0.93778,4e-05,9.65023]
[1778867208292,37.62,79371.25,0.0,0.9378,4e-05,9.64829]
[1778867210306,37.62,79376.0,0.0,0.93799,4e-05,9.62526]
[1778867215341,37.62,79377.27,0.0,0.93805,4e-05,9.61777]
[1778867217803,37.62,79373.44,0.0,0.9379,4e-05,9.63543]
[1778867221383,37.61,79370.9,0.0,0.93781,4e-05,9.64629]
[1778867226418,37.61,79370.97,0.0,0.93783,4e-05,9.64396]
[1778867228675,37.61,79370.87,0.0,0.93783,4e-05,9.64405]
[1778867229073,37.61,79370.87,0.0,0.93783,4e-05,9.64405]
[1778867230446,37.61,79364.96,0.0,0.9376,4e-05,9.67174]
[1778867231453,37.61,79361.66,0.0,0.93746,4e-05,9.68744]
[1778867235481,37.6,79358.05,0.0,0.93733,4e-05,9.70318]
[1778867238502,37.6,79351.58,0.0,0.93706,4e-05,9.73428]
[1778867240516,37.6,79348.78,0.0,0.93695,4e-05,9.74781]
[1778867245551,37.6,79349.31,0.0,0.93698,4e-05,9.74364]
[1778867248574,37.6,79352.36,0.0,0.93713,4e-05,9.7269]
[1778867253607,37.59,79361.29,0.0,0.93754,4e-05,9.67729]
[1778867255621,37.59,79363.7,0.0,0.93765,4e-05,9.66454]
[1778867259649,37.59,79369.22,0.0,0.93789,4e-05,9.63571]
[1778867261663,37.58,79371.92,0.0,0.93801,4e-05,9.6217]
[1778867266698,37.58,79375.41,0.0,0.93817,4e-05,9.60272]
[1778867271733,37.58,79376.42,0.0,0.93822,4e-05,9.59602]
[1778867274967,37.58,79376.25,0.0,0.93822,4e-05,9.59614]
[1778867276561,37.58,79375.99,0.0,0.93822,4e-05,9.59669]
[1778867277775,37.57,79380.72,0.0,0.93842,4e-05,9.57293]
[1778867282810,37.57,79380.86,0.0,0.93844,4e-05,9.57073]
[1778867287845,37.57,79381.03,0.0,0.93846,4e-05,9.56842]
[1778867292880,37.57,79381.94,0.0,0.93851,4e-05,9.56254]
[1778867295901,37.57,79376.13,0.0,0.93827,4e-05,9.59003]
[1778867296908,37.57,79370.87,0.0,0.93806,4e-05,9.61536]
[1778867301943,37.56,79372.24,0.0,0.93813,4e-05,9.60687]
[1778867306978,37.56,79369.95,0.0,0.93805,4e-05,9.61629]
[1778867308725,37.56,79368.5,0.0,0.93799,4e-05,9.623]
[1778867311070,37.56,79366.64,0.0,0.93792,4e-05,9.63131]
[1778867314027,37.55,79363.37,0.0,0.93782,4e-05,9.64264]
[1778867319062,37.55,79363.86,0.0,0.93786,4e-05,9.63814]
[1778867324097,37.55,79363.7,0.0,0.93787,4e-05,9.63679]
[1778867328232,37.54,79353.56,0.0,0.93746,4e-05,9.68473]
[1778867329132,37.54,79350.97,0.0,0.93736,4e-05,9.69693]
[1778867334167,37.54,79349.86,0.0,0.93733,4e-05,9.69979]
[1778867339202,37.54,79349.47,0.0,0.93734,4e-05,9.69913]
[1778867343230,37.53,79352.94,0.0,0.9375,4e-05,9.68011]
[1778867348267,37.53,79353.44,0.0,0.93754,4e-05,9.67541]
[1778867353302,37.52,79360.5,0.0,0.93785,4e-05,9.63865]
[1778867356323,37.52,79363.59,0.0,0.93799,4e-05,9.62243]
[1778867361359,37.52,79361.52,0.0,0.93792,4e-05,9.63073]
[1778867364380,37.52,79366.48,0.0,0.93813,4e-05,9.60532]
[1778867366394,37.52,79369.56,0.0,0.93826,4e-05,9.58953]
[1778867369415,37.51,79372.21,0.0,0.93838,4e-05,9.57564]
[1778867370422,37.51,79375.22,0.0,0.93851,4e-05,9.56067]
[1778867371937,37.51,79375.22,0.0,0.93851,4e-05,9.56067]
[1778867373064,37.51,79376.12,0.0,0.93857,4e-05,9.55265]
[1778867385527,37.51,79376.84,0.0,0.93862,4e-05,9.54572]
[1778867386539,37.51,79374.11,0.0,0.93851,4e-05,9.55876]
[1778867390567,37.5,79376.65,0.0,0.93863,4e-05,9.545]
[1778867393588,37.5,79379.48,0.0,0.93875,4e-05,9.53047]
[1778867398623,37.5,79384.4,0.0,0.93896,4e-05,9.50539]
[1778867400637,37.5,79387.27,0.0,0.93908,4e-05,9.49109]
[1778867402651,37.5,79391.14,0.0,0.93924,4e-05,9.47201]
[1778867405672,37.5,79385.79,0.0,0.93903,4e-05,9.49761]
[1778867410708,37.5,79384.43,0.0,0.93898,4e-05,9.50347]
[1778867412721,37.5,79389.0,0.0,0.93917,4e-05,9.48101]
[1778867413728,37.5,79391.91,0.0,0.93929,4e-05,9.4668]
[1778867418763,37.5,79394.17,0.0,0.93938,4e-05,9.45558]
[1778867423798,37.5,79402.83,0.0,0.93972,4e-05,9.41485]
[1778867425812,37.5,79405.7,0.0,0.93983,4e-05,9.40198]
[1778867427826,37.5,79408.41,0.0,0.93993,4e-05,9.38992]
[1778867432196,37.51,79408.95,0.0,0.93994,4e-05,9.38888]
[1778867432297,37.51,79403.86,0.0,0.93975,4e-05,9.41091]
[1778867433236,37.51,79397.9,0.0,0.9395,4e-05,9.4402]
[1778867438905,37.51,79395.04,0.0,0.93937,4e-05,9.45659]
[1778867443940,37.51,79393.58,0.0,0.93929,4e-05,9.46564]
[1778867448975,37.52,79393.44,0.0,0.93927,4e-05,9.46828]
[1778867451700,37.52,79393.35,0.0,0.93926,4e-05,9.46948]
[1778867457031,37.52,79393.62,0.0,0.93925,4e-05,9.47046]
[1778867462067,37.53,79398.01,0.0,0.93941,4e-05,9.45112]
[1778867467102,37.53,79399.67,0.0,0.93946,4e-05,9.44516]
[1778867469116,37.53,79405.45,0.0,0.93969,4e-05,9.41807]
[1778867472272,37.53,79407.52,0.0,0.93977,4e-05,9.40902]
[1778867472373,37.53,79401.18,0.0,0.93951,4e-05,9.44011]
[1778867473144,37.53,79398.37,0.0,0.93939,4e-05,9.45412]
[1778867478179,37.54,79399.16,0.0,0.93941,4e-05,9.45229]
[1778867480193,37.54,79402.88,0.0,0.93955,4e-05,9.43512]
[1778867485228,37.54,79402.92,0.0,0.93953,4e-05,9.43704]
[1778867490263,37.55,79403.75,0.0,0.93955,4e-05,9.4351]
[1778867495299,37.55,79402.01,0.0,0.93948,4e-05,9.44251]
[1778867496306,37.55,79396.91,0.0,0.93927,4e-05,9.46758]
[1778867498320,37.55,79393.2,0.0,0.93911,4e-05,9.48624]
[1778867501341,37.55,79390.39,0.0,0.939,4e-05,9.49943]
[1778867507383,37.55,79389.71,0.0,0.93898,4e-05,9.50186]
[1778867510643,37.55,79389.54,0.0,0.93898,4e-05,9.50239]
[1778867516451,37.55,79387.99,0.0,0.93892,4e-05,9.50889]
[1778867519467,37.55,79384.79,0.0,0.9388,4e-05,9.524]
[1778867524502,37.55,79385.86,0.0,0.93885,4e-05,9.51805]
[1778867529537,37.54,79384.87,0.0,0.93881,4e-05,9.52215]
[1778867534572,37.54,79382.22,0.0,0.93871,4e-05,9.53435]
[1778867537593,37.54,79376.67,0.0,0.93848,4e-05,9.56092]
[1778867541623,37.54,79372.89,0.0,0.93833,4e-05,9.57856]
[1778867543238,37.54,79369.98,0.0,0.93822,4e-05,9.59229]
[1778867543638,37.54,79365.77,0.0,0.93804,4e-05,9.61285]
[1778867548672,37.54,79365.46,0.0,0.93804,4e-05,9.61287]
[1778867554714,37.53,79365.55,0.0,0.93808,4e-05,9.60744]
[1778867557426,37.53,79365.55,0.0,0.93808,4e-05,9.60744]
[1778867559063,37.53,79365.68,0.0,0.9381,4e-05,9.60547]
[1778867564784,37.53,79361.82,0.0,0.93796,4e-05,9.6217]
[1778867570389,37.52,79361.27,0.0,0.93795,4e-05,9.62282]
[1778867570826,37.52,79357.03,0.0,0.93778,4e-05,9.64277]
[1778867571834,37.52,79353.64,0.0,0.93764,4e-05,9.65894]
[1778867576868,37.52,79350.82,0.0,0.93755,4e-05,9.67046]
[1778867578882,37.52,79356.15,0.0,0.93777,4e-05,9.64339]
[1778867583917,37.51,79356.49,0.0,0.93781,4e-05,9.63964]
[1778867588952,37.51,79356.56,0.0,0.93783,4e-05,9.63724]
[1778867590966,37.51,79360.91,0.0,0.93801,4e-05,9.61516]
[1778867594994,37.51,79364.24,0.0,0.93816,4e-05,9.5975]
[1778867597008,37.51,79369.21,0.0,0.93837,4e-05,9.57257]
[1778867598015,37.5,79378.04,0.0,0.93874,4e-05,9.52926]
[1778867600029,37.5,79382.54,0.0,0.93893,4e-05,9.50694]
[1778867605064,37.5,79383.82,0.0,0.93899,4e-05,9.49983]
[1778867610142,37.5,79384.0,0.0,0.939,4e-05,9.4985]
[1778867613062,37.5,79384.06,0.0,0.93902,4e-05,9.49461]
[1778867615134,37.5,79388.52,0.0,0.93921,4e-05,9.47263]
[1778867619162,37.5,79392.07,0.0,0.93935,4e-05,9.45517]
[1778867624197,37.5,79392.07,0.0,0.93935,4e-05,9.45498]
[1778867631246,37.5,79391.95,0.0,0.93935,4e-05,9.45529]
[1778867636281,37.5,79391.98,0.0,0.93935,4e-05,9.45496]
[1778867643331,37.5,79391.99,0.0,0.93936,4e-05,9.45466]
[1778867644338,37.5,79395.34,0.0,0.93949,4e-05,9.43841]
[1778867648366,37.5,79391.47,0.0,0.93934,4e-05,9.45712]
[1778867653401,37.5,79391.02,0.0,0.93932,4e-05,9.45913]
[1778867658436,37.5,79391.29,0.0,0.93933,4e-05,9.45764]
[1778867663471,37.5,79389.04,0.0,0.93924,4e-05,9.46835]
[1778867666492,37.5,79393.42,0.0,0.93942,4e-05,9.44698]
[1778867669513,37.5,79396.46,0.0,0.93954,4e-05,9.43224]
[1778867671527,37.5,79399.62,0.0,0.93969,4e-05,9.41394]
[1778867676562,37.5,79398.59,0.0,0.93965,4e-05,9.41906]
[1778867681598,37.5,79401.45,0.0,0.93976,4e-05,9.40537]
[1778867686633,37.5,79399.26,0.0,0.93967,4e-05,9.41611]
[1778867690729,37.5,79398.29,0.0,0.93963,4e-05,9.42083]
[1778867696704,37.5,79398.11,0.0,0.93963,4e-05,9.42169]
[1778867700732,37.5,79402.18,0.0,0.93979,4e-05,9.40201]
[1778867705767,37.5,79403.69,0.0,0.93985,4e-05,9.39484]
[1778867710802,37.5,79402.38,0.0,0.9398,4e-05,9.40132]
[1778867711809,37.5,79406.89,0.0,0.93998,4e-05,9.37959]
[1778867712816,37.5,79412.56,0.0,0.94021,4e-05,9.35229]
[1778867714830,37.5,79413.69,0.0,0.94025,4e-05,9.347]
[1778867719865,37.5,79413.08,0.0,0.94022,4e-05,9.35041]
[1778867725907,37.5,79413.04,0.0,0.94022,4e-05,9.35111]
[1778867730942,37.5,79412.64,0.0,0.9402,4e-05,9.35343]
[1778867735977,37.5,79414.54,0.0,0.94029,4e-05,9.34169]
[1778867741013,37.5,79414.33,0.0,0.94028,4e-05,9.3431]
[1778867746048,37.5,79416.15,0.0,0.94035,4e-05,9.33475]
[1778867748062,37.5,79424.94,0.0,0.9407,4e-05,9.29272]
[1778867751083,37.5,79422.52,0.0,0.9406,4e-05,9.30476]
[1778867756118,37.51,79422.99,0.0,0.94061,4e-05,9.30309]
[1778867761153,37.51,79423.11,0.0,0.94061,4e-05,9.30309]
[1778867762160,37.51,79418.48,0.0,0.94042,4e-05,9.32543]
[1778867766189,37.51,79414.57,0.0,0.94027,4e-05,9.34447]
[1778867767196,37.51,79420.27,0.0,0.94049,4e-05,9.31712]
[1778867768203,37.51,79428.4,0.0,0.94082,4e-05,9.27821]
[1778867769211,37.51,79431.0,0.0,0.94092,4e-05,9.26591]
[1778867769875,37.51,79431.0,0.0,0.94092,4e-05,9.26591]
[1778867769899,37.51,79431.0,0.0,0.94092,4e-05,9.26591]
[1778867770059,37.51,79431.0,0.0,0.94092,4e-05,9.26591]
[1778867770217,37.51,79435.83,0.0,0.94111,4e-05,9.24297]
[1778867771224,37.51,79432.03,0.0,0.94096,4e-05,9.26135]
[1778867773238,37.51,79435.56,0.0,0.9411,4e-05,9.24481]
[1778867774245,37.51,79439.43,0.0,0.94125,4e-05,9.22652]
[1778867775252,37.51,79436.86,0.0,0.94114,4e-05,9.23903]
[1778867776259,37.51,79433.11,0.0,0.94099,4e-05,9.25717]
[1778867779675,37.51,79440.13,0.0,0.94127,4e-05,9.22421]
[1778867780287,37.51,79443.25,0.0,0.94139,4e-05,9.20957]
[1778867785322,37.51,79456.82,0.0,0.94191,4e-05,9.14637]
[1778867786329,37.51,79464.46,0.0,0.94221,4e-05,9.11052]
[1778867787336,37.51,79468.3,0.0,0.94236,4e-05,9.09278]
[1778867788343,37.52,79472.24,0.0,0.94251,4e-05,9.07461]
[1778867789350,37.52,79475.19,0.0,0.94262,4e-05,9.06118]
[1778867791364,37.52,79471.46,0.0,0.94249,4e-05,9.07534]
[1778867792371,37.52,79467.1,0.0,0.94232,4e-05,9.09598]
[1778867793378,37.52,79463.9,0.0,0.9422,4e-05,9.11111]
[1778867795392,37.52,79459.28,0.0,0.94201,4e-05,9.13388]
[1778867800427,37.52,79457.42,0.0,0.94192,4e-05,9.14467]
[1778867802441,37.52,79454.7,0.0,0.94181,4e-05,9.15835]
[1778867803448,37.52,79459.86,0.0,0.94201,4e-05,9.1342]
[1778867805462,37.52,79462.14,0.0,0.94209,4e-05,9.12418]
[1778867810499,37.53,79463.32,0.0,0.94212,4e-05,9.12057]
[1778867815534,37.53,79462.15,0.0,0.94206,4e-05,9.12805]
[1778867817548,37.53,79457.8,0.0,0.94188,4e-05,9.14944]
[1778867819562,37.53,79455.12,0.0,0.94177,4e-05,9.16283]
[1778867824597,37.54,79454.44,0.0,0.94173,4e-05,9.16765]
[1778867825605,37.54,79451.0,0.0,0.94159,4e-05,9.18431]
[1778867830639,37.54,79450.97,0.0,0.94158,4e-05,9.18584]
[1778867835675,37.54,79451.49,0.0,0.94159,4e-05,9.18478]
[1778867840710,37.54,79441.61,0.0,0.94119,4e-05,9.23323]
[1778867841717,37.54,79434.89,0.0,0.94092,4e-05,9.26553]
[1778867843731,37.54,79430.98,0.0,0.94076,4e-05,9.28452]
[1778867845745,37.54,79428.6,0.0,0.94067,4e-05,9.29614]
[1778867846752,37.54,79421.89,0.0,0.9404,4e-05,9.3284]
[1778867851787,37.54,79419.15,0.0,0.9403,4e-05,9.33866]
[1778867853801,37.54,79416.63,0.0,0.9402,4e-05,9.3508]
[1778867854808,37.54,79411.08,0.0,0.93998,4e-05,9.37751]
[1778867860611,37.54,79411.11,0.0,0.93998,4e-05,9.37715]
[1778867860661,37.54,79406.19,0.0,0.93978,4e-05,9.40074]
[1778867865885,37.54,79407.01,0.0,0.93982,4e-05,9.39644]
[1778867870920,37.54,79412.78,0.0,0.94005,4e-05,9.36837]
[1778867875955,37.54,79414.06,0.0,0.94011,4e-05,9.3622]
[1778867880990,37.54,79415.03,0.0,0.94014,4e-05,9.35759]
[1778867886025,37.54,79414.16,0.0,0.94011,4e-05,9.36184]
[1778867891060,37.54,79414.0,0.0,0.9401,4e-05,9.36265]
[1778867892067,37.54,79411.49,0.0,0.94,4e-05,9.37474]
[1778867897103,37.54,79410.55,0.0,0.93996,4e-05,9.37919]
[1778867902138,37.54,79412.06,0.0,0.94002,4e-05,9.37189]
[1778867907173,37.54,79412.06,0.0,0.94002,4e-05,9.37188]
[1778867912208,37.54,79418.7,0.0,0.94031,4e-05,9.33693]
[1778867916236,37.54,79421.39,0.0,0.94041,4e-05,9.32424]
[1778867921271,37.54,79423.22,0.0,0.94048,4e-05,9.31586]
[1778867928320,37.55,79422.96,0.0,0.94047,4e-05,9.31761]
[1778867935369,37.55,79423.0,0.0,0.94047,4e-05,9.31783]
[1778867941411,37.55,79429.55,0.0,0.94073,4e-05,9.28623]
[1778867942418,37.55,79433.26,0.0,0.94088,4e-05,9.26857]
[1778867946446,37.55,79430.33,0.0,0.94076,4e-05,9.28315]
[1778867948460,37.55,79422.07,0.0,0.94043,4e-05,9.323]
[1778867949468,37.55,79415.8,0.0,0.94017,4e-05,9.35318]
[1778867952490,37.55,79418.58,0.0,0.94028,4e-05,9.33986]
[1778867954504,37.55,79414.76,0.0,0.94013,4e-05,9.35828]
[1778867955511,37.55,79411.6,0.0,0.94,4e-05,9.37349]
[1778867960546,37.55,79411.18,0.0,0.93999,4e-05,9.37539]
[1778867961553,37.55,79413.77,0.0,0.94009,4e-05,9.36291]
[1778867968602,37.55,79415.81,0.0,0.94017,4e-05,9.35316]
[1778867972630,37.55,79419.8,0.0,0.94035,4e-05,9.33104]
[1778867973637,37.55,79422.53,0.0,0.94046,4e-05,9.31799]
[1778867978673,37.55,79422.87,0.0,0.94047,4e-05,9.31672]
[1778867984715,37.55,79423.38,0.0,0.94049,4e-05,9.31469]
[1778867988743,37.55,79427.87,0.0,0.94066,4e-05,9.29341]
[1778867990757,37.55,79431.06,0.0,0.94079,4e-05,9.27835]
[1778867993778,37.55,79433.66,0.0,0.94089,4e-05,9.26632]
[1778867998813,37.55,79433.97,0.0,0.9409,4e-05,9.26566]
[1778868001836,37.55,79429.61,0.0,0.94072,4e-05,9.28709]
[1778868002843,37.55,79432.73,0.0,0.94084,4e-05,9.27232]
[1778868007880,37.55,79435.17,0.0,0.94093,4e-05,9.26162]
[1778868008887,37.55,79441.51,0.0,0.94118,4e-05,9.23157]
[1778868010901,37.56,79444.24,0.0,0.94128,4e-05,9.21911]
[1778868014929,37.55,79448.96,0.0,0.94148,4e-05,9.19588]
[1778868015939,37.55,79465.7,0.0,0.94214,4e-05,9.11627]
[1778868016949,37.55,79470.75,0.0,0.94233,4e-05,9.09237]
[1778868017981,37.55,79475.97,0.0,0.94254,4e-05,9.06721]
[1778868018963,37.55,79482.53,0.0,0.9428,4e-05,9.03581]
[1778868022033,37.55,79488.56,0.0,0.94304,4e-05,9.00616]
[1778868022995,37.55,79493.65,0.0,0.94324,4e-05,8.98187]
[1778868025010,37.55,79490.64,0.0,0.94313,4e-05,8.99531]
[1778868026932,37.55,79490.64,0.0,0.94313,4e-05,8.99531]
[1778868026017,37.55,79483.46,0.0,0.94286,4e-05,9.02871]
[1778868027773,37.55,79477.95,0.0,0.94265,4e-05,9.0538]
[1778868029038,37.55,79475.6,0.0,0.94256,4e-05,9.06442]
[1778868032059,37.54,79479.16,0.0,0.94273,4e-05,9.04315]
[1778868033066,37.54,79476.56,0.0,0.94263,4e-05,9.05495]
[1778868036087,37.54,79474.15,0.0,0.94255,4e-05,9.06491]
[1778868037094,37.54,79471.44,0.0,0.94245,4e-05,9.07721]
[1778868039108,37.54,79468.18,0.0,0.94233,4e-05,9.09161]
[1778868040115,37.54,79474.35,0.0,0.94258,4e-05,9.06192]
[1778868041122,37.54,79477.91,0.0,0.94272,4e-05,9.04459]
[1778868043136,37.53,79478.34,0.0,0.94274,4e-05,9.0416]
[1778868044143,37.53,79475.98,0.0,0.94265,4e-05,9.05227]
[1778868046161,37.53,79473.44,0.0,0.94256,4e-05,9.06333]
[1778868047168,37.53,79468.11,0.0,0.94236,4e-05,9.08804]
[1778868050189,37.53,79465.75,0.0,0.94228,4e-05,9.09764]
[1778868054218,37.52,79458.17,0.0,0.942,4e-05,9.13137]
[1778868055225,37.52,79455.8,0.0,0.94191,4e-05,9.14206]
[1778868058246,37.52,79462.33,0.0,0.94218,4e-05,9.10927]
[1778868061267,37.52,79465.2,0.0,0.94231,4e-05,9.09396]
[1778868062274,37.52,79471.41,0.0,0.94256,4e-05,9.06405]
[1778868063281,37.51,79476.66,0.0,0.94277,4e-05,9.03826]
[1778868067319,37.51,79471.54,0.0,0.94258,4e-05,9.0611]
[1778868070337,37.51,79467.41,0.0,0.94243,4e-05,9.07876]
[1778868071344,37.51,79463.94,0.0,0.9423,4e-05,9.09469]
[1778868072351,37.51,79466.6,0.0,0.94241,4e-05,9.08158]
[1778868075372,37.51,79469.04,0.0,0.94252,4e-05,9.06856]
[1778868076379,37.5,79471.71,0.0,0.94263,4e-05,9.05546]
[1778868077386,37.5,79475.71,0.0,0.94278,4e-05,9.03613]
[1778868078393,37.5,79480.12,0.0,0.94296,4e-05,9.01491]
[1778868079400,37.5,79483.09,0.0,0.94308,4e-05,9.00054]
[1778868081414,37.5,79487.42,0.0,0.94325,4e-05,8.97945]
[1778868083429,37.5,79489.91,0.0,0.94335,4e-05,8.96709]
[1778868086449,37.5,79493.55,0.0,0.9435,4e-05,8.94909]
[1778868088463,37.5,79496.27,0.0,0.94361,4e-05,8.9358]
[1778868089470,37.5,79499.24,0.0,0.94372,4e-05,8.92164]
[1778868094505,37.49,79496.73,0.0,0.94365,4e-05,8.92925]
[1778868098217,37.49,79497.78,0.0,0.9437,4e-05,8.92365]
[1778868098308,37.49,79497.78,0.0,0.9437,4e-05,8.92365]
[1778868098533,37.49,79500.62,0.0,0.94381,4e-05,8.91014]
[1778868103568,37.49,79494.91,0.0,0.9436,4e-05,8.93611]
[1778868104575,37.49,79489.71,0.0,0.9434,4e-05,8.96009]
[1778868105582,37.49,79487.38,0.0,0.94331,4e-05,8.97076]
[1778868106589,37.49,79483.45,0.0,0.94316,4e-05,8.98895]
[1778868107596,37.49,79477.31,0.0,0.94292,4e-05,9.01803]
[1778868109610,37.49,79479.8,0.0,0.94302,4e-05,9.00651]
[1778868111624,37.49,79485.11,0.0,0.94323,4e-05,8.98132]
[1778868116665,37.49,79485.67,0.0,0.94326,4e-05,8.97715]
[1778868120693,37.49,79480.3,0.0,0.94306,4e-05,9.00119]
[1778868121700,37.49,79473.49,0.0,0.9428,4e-05,9.03294]
[1778868125728,37.48,79470.93,0.0,0.94271,4e-05,9.0434]
[1778868128750,37.48,79480.93,0.0,0.94311,4e-05,8.99497]
[1778868129757,37.48,79487.54,0.0,0.94337,4e-05,8.96354]
[1778868130764,37.48,79489.97,0.0,0.94347,4e-05,8.95182]
[1778868134792,37.48,79492.71,0.0,0.94358,4e-05,8.93788]
[1778868136806,37.48,79496.15,0.0,0.94372,4e-05,8.92126]
[1778868137813,37.48,79500.95,0.0,0.9439,4e-05,8.89857]
[1778868142848,37.47,79500.14,0.0,0.94388,4e-05,8.90147]
[1778868147883,37.47,79499.9,0.0,0.94388,4e-05,8.90172]
[1778868150904,37.47,79502.37,0.0,0.94398,4e-05,8.88968]
[1778868154932,37.47,79505.56,0.0,0.94412,4e-05,8.8712]
[1778868155939,37.47,79507.75,0.0,0.9442,4e-05,8.86087]
[1778868156946,37.47,79510.73,0.0,0.94432,4e-05,8.84688]
[1778868159967,37.47,79507.71,0.0,0.9442,4e-05,8.86074]
[1778868165007,37.47,79509.05,0.0,0.94426,4e-05,8.85408]
[1778868170037,37.47,79509.1,0.0,0.94426,4e-05,8.85347]
[1778868171044,37.47,79502.5,0.0,0.94401,4e-05,8.88421]
[1778868172051,37.47,79495.87,0.0,0.94376,4e-05,8.9151]
[1778868173058,37.47,79498.44,0.0,0.94386,4e-05,8.9029]
[1778868174065,37.47,79506.28,0.0,0.94416,4e-05,8.86611]
[1778868175072,37.47,79508.7,0.0,0.94425,4e-05,8.85473]
[1778868176079,37.47,79510.9,0.0,0.94434,4e-05,8.8444]
[1778868179100,37.47,79513.03,0.0,0.94442,4e-05,8.83433]
[1778868183129,37.47,79519.78,0.0,0.94468,4e-05,8.80278]
[1778868187157,37.47,79517.49,0.0,0.94459,4e-05,8.81347]
[1778868192192,37.47,79518.93,0.0,0.94465,4e-05,8.80674]
[1778868197230,37.47,79519.05,0.0,0.94465,4e-05,8.80613]
[1778868200154,37.47,79519.11,0.0,0.94465,4e-05,8.80582]
[1778868200204,37.47,79519.11,0.0,0.94465,4e-05,8.80582]
[1778868200307,37.47,79519.11,0.0,0.94465,4e-05,8.80582]
[1778868200408,37.47,79521.53,0.0,0.94474,4e-05,8.79456]
[1778868206293,37.47,79521.36,0.0,0.94474,4e-05,8.79532]
[1778868210321,37.47,79523.58,0.0,0.94482,4e-05,8.78493]
[1778868215356,37.47,79523.0,0.0,0.94482,4e-05,8.78456]
[1778868221398,37.47,79523.32,0.0,0.94483,4e-05,8.78291]
[1778868222908,37.47,79527.08,0.0,0.94497,4e-05,8.7654]
[1778868223716,37.47,79529.46,0.0,0.94506,4e-05,8.75436]
[1778868229454,37.47,79528.58,0.0,0.94503,4e-05,8.75843]
[1778868231468,37.47,79530.9,0.0,0.94512,4e-05,8.74766]
[1778868236503,37.47,79532.27,0.0,0.94517,4e-05,8.74131]
[1778868241538,37.47,79531.51,0.0,0.94514,4e-05,8.74479]
[1778868245566,37.47,79523.77,0.0,0.94485,4e-05,8.78057]
[1778868246573,37.47,79521.47,0.0,0.94476,4e-05,8.79116]
[1778868251609,37.47,79521.79,0.0,0.94478,4e-05,8.78914]
[1778868256644,37.46,79520.02,0.0,0.94472,4e-05,8.79679]
[1778868258658,37.46,79517.9,0.0,0.94464,4e-05,8.8064]
[1778868264700,37.46,79517.81,0.0,0.94464,4e-05,8.80604]
[1778868269735,37.46,79517.82,0.0,0.94465,4e-05,8.80535]
[1778868271750,37.46,79512.98,0.0,0.94448,4e-05,8.82463]
[1778868273763,37.46,79510.68,0.0,0.9444,4e-05,8.83502]
[1778868278798,37.46,79506.83,0.0,0.94426,4e-05,8.85213]
[1778868279805,37.46,79503.74,0.0,0.94414,4e-05,8.86636]
[1778868284840,37.46,79503.08,0.0,0.94413,4e-05,8.86838]
[1778868289875,37.46,79502.16,0.0,0.9441,4e-05,8.87167]
[1778868294910,37.45,79502.56,0.0,0.94412,4e-05,8.86884]
[1778868299945,37.45,79502.76,0.0,0.94414,4e-05,8.86701]
[1778868304982,37.45,79502.28,0.0,0.94413,4e-05,8.86842]
[1778868306996,37.45,79498.22,0.0,0.94397,4e-05,8.88706]
[1778868309014,37.45,79495.93,0.0,0.94389,4e-05,8.89738]
[1778868310021,37.45,79493.24,0.0,0.94379,4e-05,8.90977]
[1778868312035,37.45,79502.13,0.0,0.94413,4e-05,8.86775]
[1778868313042,37.45,79499.83,0.0,0.94404,4e-05,8.87834]
[1778868314049,37.45,79493.49,0.0,0.9438,4e-05,8.90785]
[1778868315056,37.45,79488.39,0.0,0.94361,4e-05,8.93155]
[1778868320091,37.45,79489.1,0.0,0.94365,4e-05,8.92696]
[1778868324119,37.44,79470.49,0.0,0.94293,4e-05,9.0135]
[1778868325126,37.44,79458.63,0.0,0.94247,4e-05,9.06918]
[1778868326133,37.44,79452.56,0.0,0.94224,4e-05,9.09747]
[1778868331168,37.44,79453.93,0.0,0.94233,4e-05,9.08533]
[1778868334189,37.43,79456.75,0.0,0.94246,4e-05,9.07042]
[1778868335196,37.43,79461.25,0.0,0.94264,4e-05,9.04862]
[1778868336203,37.43,79463.75,0.0,0.94274,4e-05,9.03634]
[1778868340235,37.43,79455.39,0.0,0.94242,4e-05,9.07421]
[1778868341242,37.43,79452.23,0.0,0.9423,4e-05,9.0887]
[1778868344263,37.43,79455.88,0.0,0.94246,4e-05,9.06984]
[1778868345270,37.43,79459.1,0.0,0.94259,4e-05,9.0541]
[1778868349300,37.42,79454.19,0.0,0.94241,4e-05,9.07551]
[1778868354335,37.42,79456.34,0.0,0.94252,4e-05,9.06277]
[1778868355342,37.42,79460.24,0.0,0.94267,4e-05,9.04382]
[1778868357356,37.42,79464.61,0.0,0.94285,4e-05,9.02226]
[1778868362391,37.41,79462.31,0.0,0.94278,4e-05,9.03102]
[1778868363398,37.41,79458.55,0.0,0.94263,4e-05,9.04838]
[1778868364405,37.41,79455.04,0.0,0.9425,4e-05,9.06455]
[1778868366420,37.41,79449.58,0.0,0.9423,4e-05,9.08946]
[1778868367427,37.41,79445.17,0.0,0.94213,4e-05,9.10988]
[1778868368434,37.41,79437.37,0.0,0.94182,4e-05,9.14645]
[1778868370448,37.41,79433.67,0.0,0.94169,4e-05,9.16285]
[1778868375484,37.4,79433.27,0.0,0.94168,4e-05,9.16396]
[1778868380519,37.4,79429.19,0.0,0.94153,4e-05,9.18221]
[1778868381526,37.4,79426.28,0.0,0.94142,4e-05,9.19549]
[1778868386562,37.4,79425.92,0.0,0.94142,4e-05,9.19489]
[1778868387568,37.4,79422.57,0.0,0.94129,4e-05,9.21026]
[1778868388575,37.4,79418.81,0.0,0.94114,4e-05,9.2281]
[1778868392606,37.39,79416.18,0.0,0.94106,4e-05,9.23682]
[1778868397639,37.39,79416.01,0.0,0.94107,4e-05,9.23633]
[1778868402674,37.39,79420.5,0.0,0.94127,4e-05,9.21135]
[1778868405696,37.38,79423.0,0.0,0.94139,4e-05,9.19748]
[1778868408717,37.38,79425.7,0.0,0.94151,4e-05,9.18274]
[1778868413752,37.37,79424.1,0.0,0.94147,4e-05,9.18746]
[1778868415766,37.37,79421.3,0.0,0.94137,4e-05,9.19969]
[1778868416773,37.37,79415.72,0.0,0.94115,4e-05,9.22582]
[1778868418787,37.37,79412.93,0.0,0.94105,4e-05,9.23839]
[1778868423822,37.37,79412.79,0.0,0.94105,4e-05,9.23815]
[1778868428857,37.37,79412.7,0.0,0.94105,4e-05,9.23767]
[1778868433892,37.37,79411.58,0.0,0.94101,4e-05,9.24217]
[1778868438927,37.36,79411.95,0.0,0.94104,4e-05,9.23956]
[1778868443962,37.36,79412.03,0.0,0.94105,4e-05,9.23834]
[1778868448997,37.36,79413.49,0.0,0.94111,4e-05,9.23048]
[1778868452021,37.36,79416.53,0.0,0.94126,4e-05,9.21231]
[1778868453028,37.36,79419.1,0.0,0.94136,4e-05,9.19935]
[1778868454035,37.36,79414.47,0.0,0.94118,4e-05,9.22092]
[1778868455042,37.36,79411.07,0.0,0.94105,4e-05,9.23658]
[1778868459070,37.35,79414.48,0.0,0.94121,4e-05,9.21757]
[1778868460077,37.35,79420.53,0.0,0.94146,4e-05,9.18796]
[1778868461084,37.35,79424.54,0.0,0.94162,4e-05,9.16819]
[1778868462093,37.35,79427.37,0.0,0.94174,4e-05,9.15413]
[1778868467128,37.35,79429.44,0.0,0.94184,4e-05,9.1417]
[1778868468135,37.34,79432.48,0.0,0.94196,4e-05,9.1267]
[1778868471156,37.34,79435.7,0.0,0.9421,4e-05,9.10997]
[1778868472163,37.34,79441.23,0.0,0.94232,4e-05,9.08321]
[1778868473170,37.34,79444.96,0.0,0.94247,4e-05,9.06508]
[1778868474177,37.34,79447.77,0.0,0.94259,4e-05,9.05136]
[1778868475185,37.34,79451.05,0.0,0.94272,4e-05,9.03545]
[1778868476192,37.34,79453.73,0.0,0.94283,4e-05,9.02242]
[1778868481240,37.34,79454.32,0.0,0.94286,4e-05,9.01801]
[1778868484261,37.33,79450.72,0.0,0.94273,4e-05,9.0341]
[1778868486276,37.33,79448.15,0.0,0.94263,4e-05,9.04557]
[1778868488290,37.33,79442.82,0.0,0.94243,4e-05,9.07012]
[1778868493325,37.33,79444.82,0.0,0.94253,4e-05,9.05847]
[1778868494332,37.33,79449.03,0.0,0.9427,4e-05,9.03808]
[1778868495339,37.33,79451.67,0.0,0.9428,4e-05,9.02519]
[1778868496347,37.33,79454.56,0.0,0.94292,4e-05,9.01114]
[1778868500375,37.32,79452.02,0.0,0.94283,4e-05,9.02181]
[1778868505410,37.32,79454.54,0.0,0.94294,4e-05,9.00802]
[1778868507424,37.32,79451.8,0.0,0.94284,4e-05,9.02028]
[1778868509438,37.32,79448.91,0.0,0.94273,4e-05,9.03323]
[1778868512459,37.32,79446.58,0.0,0.94267,4e-05,9.04006]
[1778868514473,37.32,79443.52,0.0,0.94256,4e-05,9.05375]
[1778868519508,37.31,79434.9,0.0,0.94224,4e-05,9.09253]
[1778868520515,37.31,79428.67,0.0,0.94199,4e-05,9.12173]
[1778868521522,37.31,79422.23,0.0,0.94174,4e-05,9.15195]
[1778868522529,37.31,79419.34,0.0,0.94163,4e-05,9.16518]
[1778868523536,37.31,79416.23,0.0,0.94151,4e-05,9.17946]
[1778868527564,37.3,79418.9,0.0,0.94164,4e-05,9.16417]
[1778868532599,37.3,79420.08,0.0,0.94171,4e-05,9.1556]
[1778868536627,37.29,79417.33,0.0,0.94162,4e-05,9.16646]
[1778868541663,37.29,79417.44,0.0,0.94165,4e-05,9.16299]
[1778868544683,37.29,79421.03,0.0,0.94181,4e-05,9.14407]
[1778868545690,37.29,79427.1,0.0,0.94205,4e-05,9.11451]
[1778868547704,37.28,79429.62,0.0,0.94216,4e-05,9.10146]
[1778868552739,37.28,79429.07,0.0,0.94216,4e-05,9.10176]
[1778868557781,37.28,79429.42,0.0,0.94219,4e-05,9.0978]
[1778868559794,37.27,79426.48,0.0,0.94208,4e-05,9.11093]
[1778868562815,37.27,79430.09,0.0,0.94224,4e-05,9.09184]
[1778868564832,37.27,79434.54,0.0,0.94242,4e-05,9.06979]
[1778868569867,37.27,79435.47,0.0,0.94247,4e-05,9.0634]
[1778868573895,37.26,79431.79,0.0,0.94236,4e-05,9.07637]
[1778868578930,37.26,79414.78,0.0,0.9417,4e-05,9.15559]
[1778868579937,37.26,79409.3,0.0,0.94149,4e-05,9.18133]
[1778868584972,37.25,79407.25,0.0,0.94143,4e-05,9.18828]
[1778868585979,37.25,79404.42,0.0,0.94131,4e-05,9.20176]
[1778868587995,37.25,79415.66,0.0,0.94176,4e-05,9.1477]
[1778868589002,37.25,79428.57,0.0,0.94228,4e-05,9.08535]
[1778868590010,37.25,79424.8,0.0,0.94214,4e-05,9.10292]
[1778868595046,37.25,79425.86,0.0,0.94219,4e-05,9.09565]
[1778868596053,37.25,79430.54,0.0,0.94238,4e-05,9.0729]
[1778868597059,37.25,79425.63,0.0,0.94219,4e-05,9.09593]
[1778868598066,37.25,79423.04,0.0,0.94209,4e-05,9.10787]
[1778868601088,37.24,79417.52,0.0,0.94189,4e-05,9.13292]
[1778868602095,37.24,79412.72,0.0,0.9417,4e-05,9.15543]
[1778868603103,37.24,79408.86,0.0,0.94155,4e-05,9.17342]
[1778868607131,37.24,79406.16,0.0,0.94146,4e-05,9.18466]
[1778868608288,37.24,79406.16,0.0,0.94146,4e-05,9.18466]
[1778868611577,37.24,79402.68,0.0,0.94132,4e-05,9.20101]
[1778868617200,37.23,79401.15,0.0,0.94128,4e-05,9.20534]
[1778868617772,37.23,79401.15,0.0,0.94128,4e-05,9.20534]
[1778868617813,37.23,79401.15,0.0,0.94128,4e-05,9.20534]
[1778868617823,37.23,79401.15,0.0,0.94128,4e-05,9.20534]
[1778868619673,37.23,79400.69,0.0,0.94127,4e-05,9.20635]
[1778868619807,37.23,79400.69,0.0,0.94127,4e-05,9.20635]
[1778868620211,37.23,79400.69,0.0,0.94127,4e-05,9.20635]
[1778868620221,37.23,79404.38,0.0,0.94143,4e-05,9.18801]
[1778868624249,37.23,79407.1,0.0,0.94155,4e-05,9.17268]
[1778868624819,37.23,79407.1,0.0,0.94155,4e-05,9.17268]
[1778868624866,37.23,79407.1,0.0,0.94155,4e-05,9.17268]
[1778868625056,37.23,79407.1,0.0,0.94155,4e-05,9.17268]
[1778868628277,37.22,79410.6,0.0,0.94171,4e-05,9.15419]
[1778868631298,37.22,79414.32,0.0,0.94188,4e-05,9.13183]
[1778868632217,37.22,79414.32,0.0,0.94188,4e-05,9.13183]
[1778868632548,37.22,79416.89,0.0,0.94199,4e-05,9.11905]
[1778868633924,37.22,79418.28,0.0,0.94204,4e-05,9.11248]
[1778868633976,37.22,79418.28,0.0,0.94204,4e-05,9.11248]
[1778868634058,37.22,79418.28,0.0,0.94204,4e-05,9.11248]
[1778868638349,37.22,79422.03,0.0,0.94219,4e-05,9.09501]
[1778868639356,37.22,79425.36,0.0,0.94232,4e-05,9.07923]
[1778868643384,37.22,79429.39,0.0,0.94247,4e-05,9.06059]
[1778868644717,37.22,79430.77,0.0,0.94253,4e-05,9.05418]
[1778868644769,37.22,79430.77,0.0,0.94253,4e-05,9.05418]
[1778868644807,37.22,79430.77,0.0,0.94253,4e-05,9.05418]
[1778868650483,37.22,79433.51,0.0,0.94263,4e-05,9.0421]
[1778868650527,37.22,79433.51,0.0,0.94263,4e-05,9.0421]
[1778868650559,37.22,79433.51,0.0,0.94263,4e-05,9.0421]
[1778868657100,37.23,79430.23,0.0,0.94248,4e-05,9.05962]
[1778868657154,37.23,79430.23,0.0,0.94248,4e-05,9.05962]
[1778868657314,37.23,79430.23,0.0,0.94248,4e-05,9.05962]
[1778868661510,37.23,79422.08,0.0,0.94213,4e-05,9.10178]
[1778868662517,37.23,79417.14,0.0,0.94193,4e-05,9.12599]
[1778868663524,37.24,79422.43,0.0,0.94214,4e-05,9.10125]
[1778868664657,37.24,79423.35,0.0,0.94217,4e-05,9.09745]
[1778868664721,37.24,79423.35,0.0,0.94217,4e-05,9.09745]
[1778868664813,37.24,79423.35,0.0,0.94217,4e-05,9.09745]
[1778868667552,37.24,79428.91,0.0,0.94238,4e-05,9.07271]
[1778868668559,37.24,79431.77,0.0,0.94248,4e-05,9.05972]
[1778868671079,37.24,79433.71,0.0,0.94255,4e-05,9.05179]
[1778868671131,37.24,79433.71,0.0,0.94255,4e-05,9.05179]
[1778868671312,37.24,79433.71,0.0,0.94255,4e-05,9.05179]
[1778868675608,37.25,79437.67,0.0,0.94268,4e-05,9.03575]
[1778868678252,37.25,79438.73,0.0,0.94272,4e-05,9.0311]
[1778868678303,37.25,79438.73,0.0,0.94272,4e-05,9.0311]
[1778868678559,37.25,79438.73,0.0,0.94272,4e-05,9.0311]
[1778868683664,37.25,79441.22,0.0,0.94282,4e-05,9.01945]
[1778868685779,37.25,79441.16,0.0,0.94282,4e-05,9.01941]
[1778868685808,37.25,79441.16,0.0,0.94282,4e-05,9.01941]
[1778868685822,37.25,79441.16,0.0,0.94282,4e-05,9.01941]
[1778868691110,37.25,79440.59,0.0,0.94281,4e-05,9.02083]
[1778868691307,37.25,79440.59,0.0,0.94281,4e-05,9.02083]
[1778868696755,37.24,79441.13,0.0,0.94286,4e-05,9.01319]
[1778868697762,37.24,79448.55,0.0,0.94315,4e-05,8.97817]
[1778868698769,37.24,79451.49,0.0,0.94327,4e-05,8.96399]
[1778868699690,37.24,79451.49,0.0,0.94327,4e-05,8.96399]
[1778868699742,37.24,79451.49,0.0,0.94327,4e-05,8.96399]
[1778868699812,37.24,79451.49,0.0,0.94327,4e-05,8.96399]
[1778868699843,37.24,79456.07,0.0,0.94345,4e-05,8.9421]
[1778868705818,37.24,79457.22,0.0,0.9435,4e-05,8.93548]
[1778868708840,37.24,79449.1,0.0,0.94319,4e-05,8.97327]
[1778868709847,37.24,79442.8,0.0,0.94294,4e-05,9.00292]
[1778868711729,37.24,79442.46,0.0,0.94293,4e-05,9.00475]
[1778868711780,37.24,79442.46,0.0,0.94293,4e-05,9.00475]
[1778868711808,37.24,79442.46,0.0,0.94293,4e-05,9.00475]
[1778868714882,37.24,79439.14,0.0,0.94279,4e-05,9.02114]
[1778868718147,37.24,79438.68,0.0,0.94277,4e-05,9.02374]
[1778868718198,37.24,79438.68,0.0,0.94277,4e-05,9.02374]
[1778868718312,37.24,79438.68,0.0,0.94277,4e-05,9.02374]
[1778868720924,37.24,79445.63,0.0,0.94304,4e-05,8.99117]
[1778868721931,37.24,79449.82,0.0,0.9432,4e-05,8.97147]
[1778868722750,37.24,79449.82,0.0,0.9432,4e-05,8.97147]
[1778868722802,37.24,79449.82,0.0,0.9432,4e-05,8.97147]
[1778868723064,37.24,79449.82,0.0,0.9432,4e-05,8.97147]
[1778868723117,37.24,79452.7,0.0,0.94332,4e-05,8.95728]
[1778868723945,37.24,79463.04,0.0,0.94372,4e-05,8.90845]
[1778868725967,37.24,79465.3,0.0,0.94381,4e-05,8.8974]
[1778868728986,37.24,79467.84,0.0,0.94391,4e-05,8.88504]
[1778868730994,37.24,79473.66,0.0,0.94414,4e-05,8.85744]
[1778868732001,37.24,79485.16,0.0,0.94458,4e-05,8.80341]
[1778868733008,37.24,79490.85,0.0,0.9448,4e-05,8.77679]
[1778868735022,37.24,79484.32,0.0,0.94455,4e-05,8.80749]
[1778868736053,37.24,79477.23,0.0,0.94428,4e-05,8.84072]
[1778868737059,37.24,79474.13,0.0,0.94416,4e-05,8.85527]
[1778868738066,37.24,79477.12,0.0,0.94427,4e-05,8.84118]
[1778868739944,37.24,79477.13,0.0,0.94427,4e-05,8.8411]
[1778868739975,37.24,79477.13,0.0,0.94427,4e-05,8.8411]
[1778868740063,37.24,79477.13,0.0,0.94427,4e-05,8.8411]
[1778868745115,37.24,79476.14,0.0,0.94424,4e-05,8.84555]
[1778868747129,37.24,79480.09,0.0,0.94439,4e-05,8.82696]
[1778868747923,37.24,79480.09,0.0,0.94439,4e-05,8.82696]
[1778868748062,37.24,79480.09,0.0,0.94439,4e-05,8.82696]
[1778868748069,37.24,79480.09,0.0,0.94439,4e-05,8.82696]
[1778868748308,37.24,79480.09,0.0,0.94439,4e-05,8.82696]
[1778868751157,37.24,79482.82,0.0,0.94451,4e-05,8.81118]
[1778868752164,37.24,79487.35,0.0,0.94468,4e-05,8.79]
[1778868755800,37.24,79486.69,0.0,0.94466,4e-05,8.79325]
[1778868755810,37.24,79486.69,0.0,0.94466,4e-05,8.79325]
[1778868755877,37.24,79486.69,0.0,0.94466,4e-05,8.79325]
[1778868757754,37.24,79487.13,0.0,0.94467,4e-05,8.79128]
[1778868757807,37.24,79487.13,0.0,0.94467,4e-05,8.79128]
[1778868760220,37.24,79489.95,0.0,0.94478,4e-05,8.77824]
[1778868761852,37.24,79491.58,0.0,0.94484,4e-05,8.77069]
[1778868761904,37.24,79491.58,0.0,0.94484,4e-05,8.77069]
[1778868762067,37.24,79491.58,0.0,0.94484,4e-05,8.77069]
[1778868764248,37.24,79489.31,0.0,0.94475,4e-05,8.78151]
[1778868767269,37.24,79492.99,0.0,0.94489,4e-05,8.76447]
[1778868768276,37.24,79497.26,0.0,0.94505,4e-05,8.74463]
[1778868770185,37.24,79499.34,0.0,0.94513,4e-05,8.73504]
[1778868770225,37.24,79499.34,0.0,0.94513,4e-05,8.73504]
[1778868770327,37.24,79499.34,0.0,0.94513,4e-05,8.73504]
[1778868772304,37.24,79496.51,0.0,0.94502,4e-05,8.74857]
[1778868777339,37.24,79496.45,0.0,0.94501,4e-05,8.74929]
[1778868777910,37.24,79496.45,0.0,0.94501,4e-05,8.74929]
[1778868777961,37.24,79496.45,0.0,0.94501,4e-05,8.74929]
[1778868778062,37.24,79496.45,0.0,0.94501,4e-05,8.74929]
[1778868782923,37.24,79496.16,0.0,0.945,4e-05,8.75101]
[1778868782974,37.24,79496.16,0.0,0.945,4e-05,8.75101]
[1778868783059,37.24,79496.16,0.0,0.945,4e-05,8.75101]
[1778868788416,37.24,79494.78,0.0,0.94495,4e-05,8.75783]
[1778868790746,37.24,79494.78,0.0,0.94495,4e-05,8.75783]
[1778868790812,37.24,79493.18,0.0,0.94488,4e-05,8.7654]
[1778868790894,37.24,79493.18,0.0,0.94488,4e-05,8.7654]
[1778868791437,37.24,79489.5,0.0,0.94474,4e-05,8.78263]
[1778868791902,37.24,79489.5,0.0,0.94474,4e-05,8.78263]
[1778868792065,37.24,79489.5,0.0,0.94474,4e-05,8.78263]
[1778868797479,37.24,79488.28,0.0,0.9447,4e-05,8.78835]
[1778868798593,37.24,79488.28,0.0,0.9447,4e-05,8.78835]
[1778868798657,37.24,79488.28,0.0,0.9447,4e-05,8.78835]
[1778868798812,37.24,79486.23,0.0,0.94462,4e-05,8.79795]
[1778868803521,37.24,79482.6,0.0,0.94448,4e-05,8.81492]
[1778868804014,37.24,79482.6,0.0,0.94448,4e-05,8.81492]
[1778868804059,37.24,79482.6,0.0,0.94448,4e-05,8.81492]
[1778868808362,37.24,79479.98,0.0,0.94438,4e-05,8.82702]
[1778868811563,37.24,79479.74,0.0,0.94437,4e-05,8.828]
[1778868812584,37.24,79475.59,0.0,0.94423,4e-05,8.84439]
[1778868813591,37.24,79471.11,0.0,0.94406,4e-05,8.86536]
[1778868815008,37.24,79470.69,0.0,0.94404,4e-05,8.86723]
[1778868815060,37.24,79470.69,0.0,0.94404,4e-05,8.86723]
[1778868815605,37.24,79467.06,0.0,0.94391,4e-05,8.8842]
[1778868815872,37.24,79467.06,0.0,0.94391,4e-05,8.8842]
[1778868817564,37.24,79466.7,0.0,0.94389,4e-05,8.88576]
[1778868822654,37.24,79466.2,0.0,0.94388,4e-05,8.88734]
[1778868823661,37.24,79448.27,0.0,0.94318,4e-05,8.97189]
[1778868824668,37.24,79444.89,0.0,0.94306,4e-05,8.98765]
[1778868825793,37.24,79444.53,0.0,0.94304,4e-05,8.98908]
[1778868825807,37.24,79444.53,0.0,0.94304,4e-05,8.98908]
[1778868829201,37.24,79443.66,0.0,0.94302,4e-05,8.99234]
[1778868829704,37.24,79446.09,0.0,0.94311,4e-05,8.98052]
[1778868830712,37.24,79448.85,0.0,0.94322,4e-05,8.96717]
[1778868831178,37.24,79448.85,0.0,0.94322,4e-05,8.96717]
[1778868831220,37.24,79448.85,0.0,0.94322,4e-05,8.96717]
[1778868837371,37.23,79449.82,0.0,0.94327,4e-05,8.96129]
[1778868839862,37.23,79450.38,0.0,0.9433,4e-05,8.95762]
[1778868839910,37.23,79450.38,0.0,0.9433,4e-05,8.95762]
[1778868840725,37.23,79450.38,0.0,0.9433,4e-05,8.95762]
[1778868840783,37.23,79452.81,0.0,0.9434,4e-05,8.94588]
[1778868841790,37.23,79456.58,0.0,0.94355,4e-05,8.92783]
[1778868846825,37.23,79458.4,0.0,0.94362,4e-05,8.91823]
[1778868851939,37.23,79459.81,0.0,0.94369,4e-05,8.91069]
[1778868854885,37.23,79463.44,0.0,0.94383,4e-05,8.8931]
[1778868855892,37.23,79466.54,0.0,0.94395,4e-05,8.87838]
[1778868860927,37.23,79465.8,0.0,0.94393,4e-05,8.88144]
[1778868864955,37.23,79461.86,0.0,0.94378,4e-05,8.89971]
[1778868868983,37.23,79458.19,0.0,0.94364,4e-05,8.91662]
[1778868869990,37.23,79454.37,0.0,0.94349,4e-05,8.93455]
[1778868870997,37.23,79451.49,0.0,0.94338,4e-05,8.94805]
[1778868874020,37.22,79449.06,0.0,0.94331,4e-05,8.95605]
[1778868879055,37.22,79449.06,0.0,0.94331,4e-05,8.95514]
[1778868884090,37.22,79448.66,0.0,0.9433,4e-05,8.95615]
[1778868889125,37.22,79450.61,0.0,0.94339,4e-05,8.94605]
[1778868894160,37.22,79450.08,0.0,0.94338,4e-05,8.94752]
[1778868899195,37.22,79449.37,0.0,0.94336,4e-05,8.94992]
[1778868904230,37.21,79448.96,0.0,0.94335,4e-05,8.95082]
[1778868909265,37.21,79448.27,0.0,0.94333,4e-05,8.95298]
[1778868913293,37.21,79450.72,0.0,0.94343,4e-05,8.94047]
[1778868918328,37.21,79451.14,0.0,0.94346,4e-05,8.93737]
[1778868923363,37.21,79453.43,0.0,0.94356,4e-05,8.92548]
[1778868925383,37.21,79456.3,0.0,0.94367,4e-05,8.91153]
[1778868926390,37.21,79458.69,0.0,0.94376,4e-05,8.90008]
[1778868927397,37.21,79455.43,0.0,0.94364,4e-05,8.91531]
[1778868928404,37.21,79449.73,0.0,0.94342,4e-05,8.94208]
[1778868931425,37.21,79452.46,0.0,0.94355,4e-05,8.92554]
[1778868936460,37.2,79448.89,0.0,0.94342,4e-05,8.94153]
[1778868939481,37.2,79445.92,0.0,0.94331,4e-05,8.95492]
[1778868942502,37.2,79434.61,0.0,0.94287,4e-05,9.00786]
[1778868943509,37.2,79430.15,0.0,0.9427,4e-05,9.02874]
[1778868944516,37.2,79421.81,0.0,0.94237,4e-05,9.06812]
[1778868945523,37.2,79418.2,0.0,0.94223,4e-05,9.08493]
[1778868950558,37.2,79414.28,0.0,0.94208,4e-05,9.10299]
[1778868953579,37.2,79405.68,0.0,0.94174,4e-05,9.14431]
[1778868957607,37.2,79402.93,0.0,0.94163,4e-05,9.15741]
[1778868960628,37.2,79397.4,0.0,0.94141,4e-05,9.18387]
[1778868961373,37.2,79397.4,0.0,0.94141,4e-05,9.18387]
[1778868963649,37.2,79402.4,0.0,0.94161,4e-05,9.15966]
[1778868968684,37.2,79401.01,0.0,0.94156,4e-05,9.16618]
[1778868974726,37.2,79401.04,0.0,0.94156,4e-05,9.16588]
[1778868979761,37.2,79401.52,0.0,0.94158,4e-05,9.16349]
[1778868984796,37.2,79399.25,0.0,0.94149,4e-05,9.17482]
[1778868989832,37.2,79400.18,0.0,0.9415,4e-05,9.17267]
[1778868994867,37.21,79400.52,0.0,0.94152,4e-05,9.17035]
[1778868999902,37.21,79398.94,0.0,0.94145,4e-05,9.17813]
[1778869004937,37.21,79398.74,0.0,0.94145,4e-05,9.17876]
[1778869007958,37.21,79395.41,0.0,0.94131,4e-05,9.19459]
[1778869012993,37.21,79393.31,0.0,0.94122,4e-05,9.20627]
[1778869017022,37.21,79396.43,0.0,0.94133,4e-05,9.19284]
[1778869020050,37.21,79393.94,0.0,0.94122,4e-05,9.20599]
[1778869023126,37.21,79386.96,0.0,0.94093,4e-05,9.24071]
[1778869024102,37.21,79380.96,0.0,0.94069,4e-05,9.26998]
[1778869026116,37.22,79377.09,0.0,0.94053,4e-05,9.28919]
[1778869029137,37.22,79374.05,0.0,0.9404,4e-05,9.30454]
[1778869032158,37.22,79379.07,0.0,0.9406,4e-05,9.28085]
[1778869036191,37.22,79382.83,0.0,0.94074,4e-05,9.26363]
[1778869039213,37.22,79376.36,0.0,0.94047,4e-05,9.29567]
[1778869040220,37.22,79373.36,0.0,0.94035,4e-05,9.31044]
[1778869041227,37.22,79376.63,0.0,0.94048,4e-05,9.29481]
[1778869046262,37.22,79376.47,0.0,0.94046,4e-05,9.29663]
[1778869048276,37.22,79373.68,0.0,0.94035,4e-05,9.31058]
[1778869053311,37.23,79370.13,0.0,0.94021,4e-05,9.32575]
[1778869058346,37.23,79367.71,0.0,0.94011,4e-05,9.33854]
[1778869064388,37.23,79366.44,0.0,0.94005,4e-05,9.34558]
[1778869069424,37.23,79364.83,0.0,0.93998,4e-05,9.35408]
[1778869070431,37.23,79359.21,0.0,0.93974,4e-05,9.38153]
[1778869071438,37.23,79353.92,0.0,0.93953,4e-05,9.40737]
[1778869072445,37.23,79348.32,0.0,0.9393,4e-05,9.43473]
[1778869073582,37.23,79348.32,0.0,0.9393,4e-05,9.43473]
[1778869073620,37.23,79346.25,0.0,0.93921,4e-05,9.44483]
[1778869076851,37.23,79344.96,0.0,0.93916,4e-05,9.4511]
[1778869076899,37.23,79344.96,0.0,0.93916,4e-05,9.4511]
[1778869077057,37.23,79344.96,0.0,0.93916,4e-05,9.4511]
[1778869076905,37.23,79343.13,0.0,0.93908,4e-05,9.46003]
[1778869079494,37.23,79340.47,0.0,0.93898,4e-05,9.47259]
[1778869080501,37.23,79336.76,0.0,0.93882,4e-05,9.49072]
[1778869084529,37.23,79330.89,0.0,0.9386,4e-05,9.51718]
[1778869089565,37.22,79331.01,0.0,0.93861,4e-05,9.51603]
[1778869091578,37.22,79327.97,0.0,0.93849,4e-05,9.53073]
[1778869092585,37.22,79325.34,0.0,0.93838,4e-05,9.54352]
[1778869097622,37.22,79321.8,0.0,0.93824,4e-05,9.56013]
[1778869099634,37.22,79318.9,0.0,0.93812,4e-05,9.57402]
[1778869100320,37.22,79318.9,0.0,0.93812,4e-05,9.57402]
[1778869100353,37.22,79318.9,0.0,0.93812,4e-05,9.57402]
[1778869100641,37.22,79313.17,0.0,0.93788,4e-05,9.60206]
[1778869101233,37.22,79313.17,0.0,0.93788,4e-05,9.60206]
[1778869101310,37.22,79313.17,0.0,0.93788,4e-05,9.60206]
[1778869101648,37.22,79306.89,0.0,0.93762,4e-05,9.63281]
[1778869104669,37.22,79303.99,0.0,0.9375,4e-05,9.64623]
[1778869106683,37.22,79291.13,0.0,0.93697,4e-05,9.70932]
[1778869107690,37.22,79286.48,0.0,0.93677,4e-05,9.73246]
[1778869108701,37.22,79281.87,0.0,0.93657,4e-05,9.75539]
[1778869109244,37.22,79281.87,0.0,0.93657,4e-05,9.75539]
[1778869110060,37.22,79281.87,0.0,0.93657,4e-05,9.75539]
[1778869110074,37.22,79262.15,0.0,0.93573,4e-05,9.85383]
[1778869110725,37.22,79260.94,0.0,0.93568,4e-05,9.85969]
[1778869112974,37.22,79262.42,0.0,0.93576,4e-05,9.84895]
[1778869113025,37.22,79262.88,0.0,0.93578,4e-05,9.84646]
[1778869118781,37.22,79256.01,0.0,0.9355,4e-05,9.87978]
[1778869119788,37.22,79246.45,0.0,0.93508,4e-05,9.92756]
[1778869120795,37.21,79244.69,0.0,0.93501,4e-05,9.93611]
[1778869122809,37.21,79236.13,0.0,0.93464,4e-05,9.97858]
[1778869124823,37.21,79232.08,0.0,0.93447,4e-05,9.99874]
[1778869128680,37.21,79231.91,0.0,0.93446,4e-05,9.99987]
[1778869128732,37.21,79231.91,0.0,0.93446,4e-05,9.99987]
[1778869128807,37.21,79231.91,0.0,0.93446,4e-05,9.99987]
[1778869128829,37.21,79231.91,0.0,0.93446,4e-05,9.99987]
[1778869128881,37.21,79231.91,0.0,0.93446,4e-05,9.99987]
[1778869129068,37.21,79231.91,0.0,0.93446,4e-05,9.99987]
[1778869128900,37.21,79232.3,0.0,0.93447,4e-05,9.998]
[1778869129858,37.21,79238.31,0.0,0.93474,4e-05,9.96778]
[1778869130865,37.21,79244.46,0.0,0.935,4e-05,9.93695]
[1778869134893,37.21,79248.05,0.0,0.93516,4e-05,9.91824]
[1778869137647,37.21,79249.68,0.0,0.93524,4e-05,9.90954]
[1778869137696,37.21,79249.68,0.0,0.93524,4e-05,9.90954]
[1778869137814,37.21,79249.68,0.0,0.93524,4e-05,9.90954]
[1778869137867,37.21,79249.68,0.0,0.93524,4e-05,9.90954]
[1778869138058,37.21,79249.68,0.0,0.93524,4e-05,9.90954]
[1778869138083,37.21,79249.48,0.0,0.93523,4e-05,9.9103]
[1778869140831,37.21,79249.07,0.0,0.93522,4e-05,9.91188]
[1778869141064,37.21,79249.07,0.0,0.93522,4e-05,9.91188]
[1778869143956,37.21,79235.09,0.0,0.93462,4e-05,9.98119]
[1778869144963,37.21,79227.35,0.0,0.93428,4e-05,10.01995]
[1778869146982,37.21,79209.94,0.0,0.93351,4e-05,10.1084]
[1778869147987,37.21,79201.01,0.0,0.93312,4e-05,10.1538]
[1778869148996,37.21,79198.8,0.0,0.93302,4e-05,10.16495]
[1778869150007,37.21,79182.47,0.0,0.93229,4e-05,10.2487]
[1778869151011,37.21,79189.62,0.0,0.93261,4e-05,10.21228]
[1778869152020,37.21,79197.59,0.0,0.93296,4e-05,10.17181]
[1778869156049,37.21,79200.63,0.0,0.9331,4e-05,10.15572]
[1778869157055,37.21,79206.73,0.0,0.93337,4e-05,10.12454]
[1778869160077,37.21,79212.25,0.0,0.93362,4e-05,10.09629]
[1778869162090,37.21,79217.86,0.0,0.93387,4e-05,10.06776]
[1778869164650,37.21,79220.05,0.0,0.93396,4e-05,10.05671]
[1778869164707,37.21,79220.05,0.0,0.93396,4e-05,10.05671]
[1778869164810,37.21,79220.05,0.0,0.93396,4e-05,10.05671]
[1778869170146,37.21,79229.61,0.0,0.93438,4e-05,10.00867]
[1778869173168,37.21,79236.08,0.0,0.93469,4e-05,9.97226]
[1778869174133,37.21,79236.08,0.0,0.93469,4e-05,9.97226]
[1778869174313,37.21,79235.33,0.0,0.93466,4e-05,9.9757]
[1778869174352,37.21,79235.33,0.0,0.93466,4e-05,9.9757]
[1778869174894,37.21,79235.33,0.0,0.93466,4e-05,9.9757]
[1778869174950,37.21,79235.33,0.0,0.93466,4e-05,9.9757]
[1778869175182,37.21,79239.01,0.0,0.93482,4e-05,9.95681]
[1778869175433,37.21,79239.01,0.0,0.93482,4e-05,9.95681]
[1778869175557,37.21,79239.01,0.0,0.93482,4e-05,9.95681]
[1778869176189,37.21,79238.75,0.0,0.93481,4e-05,9.9578]
[1778869178204,37.21,79244.11,0.0,0.93505,4e-05,9.93019]
[1778869182055,37.2,79246.21,0.0,0.93515,4e-05,9.9191]
[1778869182096,37.2,79246.21,0.0,0.93515,4e-05,9.9191]
[1778869182313,37.2,79248.04,0.0,0.93523,4e-05,9.90941]
[1778869182783,37.2,79248.04,0.0,0.93523,4e-05,9.90941]
[1778869182813,37.2,79248.04,0.0,0.93523,4e-05,9.90941]
[1778869182839,37.2,79248.04,0.0,0.93523,4e-05,9.90941]
[1778869183056,37.2,79248.04,0.0,0.93523,4e-05,9.90941]
[1778869183057,37.2,79247.79,0.0,0.93522,4e-05,9.91043]
[1778869183239,37.2,79241.3,0.0,0.93494,4e-05,9.94309]
[1778869184246,37.2,79236.18,0.0,0.93472,4e-05,9.9686]
[1778869186741,37.2,79235.79,0.0,0.9347,4e-05,9.97024]
[1778869186823,37.2,79235.79,0.0,0.9347,4e-05,9.97024]
[1778869187039,37.2,79235.79,0.0,0.9347,4e-05,9.97024]
[1778869187113,37.2,79229.45,0.0,0.93443,4e-05,10.00153]
[1778869188274,37.2,79220.29,0.0,0.93403,4e-05,10.04747]
[1778869189657,37.2,79220.29,0.0,0.93403,4e-05,10.04747]
[1778869189811,37.2,79220.29,0.0,0.93403,4e-05,10.04747]
[1778869189905,37.2,79214.33,0.0,0.93378,4e-05,10.07723]
[1778869191296,37.2,79203.36,0.0,0.93329,4e-05,10.13295]
[1778869192302,37.2,79194.08,0.0,0.93288,4e-05,10.18016]
[1778869193309,37.2,79191.91,0.0,0.93278,4e-05,10.19106]
[1778869194316,37.2,79186.81,0.0,0.93256,4e-05,10.21695]
[1778869197338,37.2,79183.85,0.0,0.93243,4e-05,10.2314]
[1778869200359,37.2,79190.19,0.0,0.93272,4e-05,10.19824]
[1778869202373,37.2,79198.7,0.0,0.9331,4e-05,10.15437]
[1778869203380,37.19,79203.42,0.0,0.93331,4e-05,10.13012]
[1778869204903,37.19,79203.42,0.0,0.93331,4e-05,10.13012]
[1778869204919,37.19,79203.42,0.0,0.93331,4e-05,10.13012]
[1778869205067,37.19,79203.42,0.0,0.93331,4e-05,10.13012]
[1778869205161,37.19,79204.23,0.0,0.93335,4e-05,10.12575]
[1778869206146,37.19,79204.23,0.0,0.93335,4e-05,10.12575]
[1778869206159,37.19,79203.92,0.0,0.93334,4e-05,10.12724]
[1778869206317,37.19,79203.92,0.0,0.93334,4e-05,10.12724]
[1778869206402,37.19,79203.92,0.0,0.93334,4e-05,10.12724]
[1778869207393,37.19,79202.45,0.0,0.93327,4e-05,10.13472]
[1778869207566,37.19,79202.45,0.0,0.93327,4e-05,10.13472]
[1778869207625,37.19,79202.82,0.0,0.93329,4e-05,10.13263]
[1778869209422,37.19,79195.5,0.0,0.93297,4e-05,10.16983]
[1778869211436,37.19,79202.01,0.0,0.93326,4e-05,10.13634]
[1778869212322,37.19,79202.01,0.0,0.93326,4e-05,10.13634]
[1778869212439,37.19,79202.01,0.0,0.93326,4e-05,10.13634]
[1778869212566,37.19,79202.01,0.0,0.93326,4e-05,10.13634]
[1778869214470,37.19,79211.84,0.0,0.9337,4e-05,10.08596]
[1778869216484,37.19,79204.89,0.0,0.9334,4e-05,10.12073]
[1778869217858,37.19,79204.89,0.0,0.9334,4e-05,10.12073]
[1778869218062,37.19,79204.89,0.0,0.9334,4e-05,10.12073]
[1778869219114,37.19,79202.32,0.0,0.93328,4e-05,10.13369]
[1778869220132,37.19,79200.13,0.0,0.93319,4e-05,10.14473]
[1778869220155,37.19,79200.13,0.0,0.93319,4e-05,10.14473]
[1778869220151,37.19,79196.14,0.0,0.93301,4e-05,10.16495]
[1778869220310,37.19,79196.14,0.0,0.93301,4e-05,10.16495]
[1778869220513,37.19,79198.1,0.0,0.9331,4e-05,10.15495]
[1778869221523,37.19,79204.04,0.0,0.93336,4e-05,10.12453]
[1778869222531,37.19,79214.36,0.0,0.93382,4e-05,10.07207]
[1778869223537,37.19,79219.54,0.0,0.93405,4e-05,10.04566]
[1778869224545,37.19,79216.46,0.0,0.93391,4e-05,10.06126]
[1778869225445,37.19,79216.46,0.0,0.93391,4e-05,10.06126]
[1778869225569,37.19,79216.46,0.0,0.93391,4e-05,10.06126]
[1778869225663,37.19,79216.46,0.0,0.93391,4e-05,10.06126]
[1778869226211,37.19,79216.46,0.0,0.93391,4e-05,10.06126]
[1778869226263,37.19,79216.46,0.0,0.93391,4e-05,10.06126]
[1778869226316,37.19,79217.91,0.0,0.93399,4e-05,10.05295]
[1778869226558,37.19,79220.39,0.0,0.9341,4e-05,10.03991]
[1778869232186,37.19,79224.27,0.0,0.93428,4e-05,10.01851]
[1778869232227,37.19,79224.27,0.0,0.93428,4e-05,10.01851]
[1778869232313,37.18,79223.49,0.0,0.93427,4e-05,10.01891]
[1778869234312,37.18,79224.94,0.0,0.93434,4e-05,10.01078]
[1778869234432,37.18,79224.94,0.0,0.93434,4e-05,10.01078]
[1778869234564,37.18,79224.94,0.0,0.93434,4e-05,10.01078]
[1778869234614,37.18,79224.53,0.0,0.93433,4e-05,10.01246]
[1778869239106,37.18,79226.35,0.0,0.93442,4e-05,10.00208]
[1778869239308,37.18,79226.64,0.0,0.93443,4e-05,10.00023]
[1778869239409,37.18,79226.64,0.0,0.93443,4e-05,10.00023]
[1778869240398,37.18,79225.05,0.0,0.93437,4e-05,10.00789]
[1778869240449,37.18,79225.05,0.0,0.93437,4e-05,10.00789]
[1778869240567,37.18,79225.05,0.0,0.93437,4e-05,10.00789]
[1778869240656,37.18,79224.93,0.0,0.93436,4e-05,10.0081]
[1778869242023,37.18,79224.93,0.0,0.93436,4e-05,10.0081]
[1778869242057,37.18,79224.93,0.0,0.93436,4e-05,10.0081]
[1778869248714,37.17,79229.25,0.0,0.93458,4e-05,9.9832]
[1778869253749,37.17,79228.85,0.0,0.93458,4e-05,9.98341]
[1778869255334,37.17,79229.63,0.0,0.93461,4e-05,9.97911]
[1778869255559,37.17,79229.63,0.0,0.93461,4e-05,9.97911]
[1778869255978,37.17,79229.63,0.0,0.93461,4e-05,9.97911]
[1778869256029,37.17,79229.63,0.0,0.93461,4e-05,9.97911]
[1778869256060,37.17,79229.63,0.0,0.93461,4e-05,9.97911]
[1778869256063,37.17,79229.4,0.0,0.93461,4e-05,9.97992]
[1778869261805,37.17,79229.42,0.0,0.93463,4e-05,9.97774]
[1778869262812,37.16,79235.27,0.0,0.93489,4e-05,9.94741]
[1778869264194,37.16,79235.27,0.0,0.93489,4e-05,9.94741]
[1778869264245,37.16,79235.27,0.0,0.93489,4e-05,9.94741]
[1778869264312,37.16,79237.39,0.0,0.93499,4e-05,9.93598]
[1778869264881,37.16,79237.39,0.0,0.93499,4e-05,9.93598]
[1778869264932,37.16,79237.39,0.0,0.93499,4e-05,9.93598]
[1778869265061,37.16,79237.39,0.0,0.93499,4e-05,9.93598]
[1778869265162,37.16,79238.7,0.0,0.93505,4e-05,9.92865]
[1778869270869,37.15,79241.29,0.0,0.9352,4e-05,9.91133]
[1778869271462,37.15,79241.29,0.0,0.9352,4e-05,9.91133]
[1778869271514,37.15,79241.29,0.0,0.9352,4e-05,9.91133]
[1778869271560,37.15,79241.29,0.0,0.9352,4e-05,9.91133]
[1778869272315,37.15,79241.29,0.0,0.9352,4e-05,9.91133]
[1778869272561,37.15,79241.16,0.0,0.9352,4e-05,9.91131]
[1778869272636,37.15,79241.16,0.0,0.9352,4e-05,9.91131]
[1778869273265,37.15,79241.16,0.0,0.9352,4e-05,9.91131]
[1778869273309,37.15,79241.16,0.0,0.9352,4e-05,9.91131]
[1778869273276,37.15,79241.38,0.0,0.93521,4e-05,9.90952]
[1778869278926,37.15,79254.51,0.0,0.93582,4e-05,9.83959]
[1778869279933,37.15,79255.95,0.0,0.93588,4e-05,9.83181]
[1778869280940,37.14,79263.59,0.0,0.93622,4e-05,9.793]
[1778869281947,37.14,79268.1,0.0,0.93641,4e-05,9.76997]
[1778869285088,37.14,79271.66,0.0,0.93657,4e-05,9.75131]
[1778869285127,37.14,79271.66,0.0,0.93657,4e-05,9.75131]
[1778869285311,37.14,79271.66,0.0,0.93657,4e-05,9.75131]
[1778869287489,37.14,79268.81,0.0,0.93646,4e-05,9.76423]
[1778869287559,37.14,79268.81,0.0,0.93646,4e-05,9.76423]
[1778869287678,37.14,79268.81,0.0,0.93646,4e-05,9.76423]
[1778869287989,37.14,79268.87,0.0,0.93647,4e-05,9.76348]
[1778869291146,37.14,79269.01,0.0,0.93648,4e-05,9.76186]
[1778869291308,37.14,79269.01,0.0,0.93648,4e-05,9.76186]
[1778869291220,37.14,79268.79,0.0,0.93649,4e-05,9.75939]
[1778869292017,37.14,79261.64,0.0,0.93619,4e-05,9.79467]
[1778869293113,37.14,79261.64,0.0,0.93619,4e-05,9.79467]
[1778869293165,37.14,79261.64,0.0,0.93619,4e-05,9.79467]
[1778869293311,37.14,79261.64,0.0,0.93619,4e-05,9.79467]
[1778869295979,37.13,79265.82,0.0,0.93638,4e-05,9.77222]
[1778869296024,37.13,79265.82,0.0,0.93638,4e-05,9.77222]
[1778869296061,37.13,79265.82,0.0,0.93638,4e-05,9.77222]
[1778869296125,37.13,79271.42,0.0,0.93663,4e-05,9.74377]
[1778869298060,37.13,79277.11,0.0,0.93688,4e-05,9.71455]
[1778869298446,37.13,79277.11,0.0,0.93688,4e-05,9.71455]
[1778869298497,37.13,79277.11,0.0,0.93688,4e-05,9.71455]
[1778869298572,37.13,79277.11,0.0,0.93688,4e-05,9.71455]
[1778869304102,37.13,79280.32,0.0,0.93703,4e-05,9.69632]
[1778869305666,37.13,79278.2,0.0,0.93695,4e-05,9.70651]
[1778869305719,37.13,79278.2,0.0,0.93695,4e-05,9.70651]
[1778869305812,37.13,79278.2,0.0,0.93695,4e-05,9.70651]
[1778869306116,37.13,79278.47,0.0,0.93696,4e-05,9.70478]
[1778869306692,37.13,79278.47,0.0,0.93696,4e-05,9.70478]
[1778869306738,37.13,79278.47,0.0,0.93696,4e-05,9.70478]
[1778869306811,37.13,79278.47,0.0,0.93696,4e-05,9.70478]
[1778869306863,37.13,79278.47,0.0,0.93696,4e-05,9.70478]
[1778869310579,37.12,79279.07,0.0,0.937,4e-05,9.70028]
[1778869312159,37.12,79272.24,0.0,0.93671,4e-05,9.73356]
[1778869313106,37.12,79272.24,0.0,0.93671,4e-05,9.73356]
[1778869313132,37.12,79272.24,0.0,0.93671,4e-05,9.73356]
[1778869313310,37.12,79272.24,0.0,0.93671,4e-05,9.73356]
[1778869313347,37.12,79264.58,0.0,0.93639,4e-05,9.77139]
[1778869314005,37.12,79264.58,0.0,0.93639,4e-05,9.77139]
[1778869314010,37.12,79264.58,0.0,0.93639,4e-05,9.77139]
[1778869314060,37.12,79264.58,0.0,0.93639,4e-05,9.77139]
[1778869314173,37.12,79263.95,0.0,0.93637,4e-05,9.77405]
[1778869319033,37.12,79263.59,0.0,0.93637,4e-05,9.77388]
[1778869319058,37.12,79263.59,0.0,0.93637,4e-05,9.77388]
[1778869319432,37.12,79265.14,0.0,0.93644,4e-05,9.76564]
[1778869319563,37.12,79265.14,0.0,0.93644,4e-05,9.76564]
[1778869319621,37.12,79265.14,0.0,0.93644,4e-05,9.76564]
[1778869319810,37.12,79265.14,0.0,0.93644,4e-05,9.76564]
[1778869319828,37.12,79265.14,0.0,0.93644,4e-05,9.76564]
[1778869320215,37.12,79265.6,0.0,0.93646,4e-05,9.76287]
[1778869322576,37.11,79265.45,0.0,0.93646,4e-05,9.76267]
[1778869328272,37.11,79265.87,0.0,0.9365,4e-05,9.75773]
[1778869329274,37.11,79265.87,0.0,0.9365,4e-05,9.75773]
[1778869329315,37.11,79265.87,0.0,0.9365,4e-05,9.75773]
[1778869329365,37.11,79265.87,0.0,0.9365,4e-05,9.75773]
[1778869329389,37.11,79265.98,0.0,0.93651,4e-05,9.7567]
[1778869329559,37.11,79265.98,0.0,0.93651,4e-05,9.7567]
[1778869330286,37.11,79265.55,0.0,0.9365,4e-05,9.75837]
[1778869331175,37.11,79265.55,0.0,0.9365,4e-05,9.75837]
[1778869336328,37.1,79267.55,0.0,0.93661,4e-05,9.74553]
[1778869341363,37.1,79267.49,0.0,0.93663,4e-05,9.74343]
[1778869344399,37.1,79270.43,0.0,0.93676,4e-05,9.7273]
[1778869344560,37.1,79270.43,0.0,0.93676,4e-05,9.7273]
[1778869344916,37.1,79270.43,0.0,0.93676,4e-05,9.7273]
[1778869346008,37.1,79270.43,0.0,0.93677,4e-05,9.72681]
[1778869346058,37.1,79270.43,0.0,0.93677,4e-05,9.72681]
[1778869346370,37.1,79270.43,0.0,0.93677,4e-05,9.72681]
[1778869346162,37.1,79272.98,0.0,0.93688,4e-05,9.71362]
[1778869347666,37.1,79273.57,0.0,0.93691,4e-05,9.71068]
[1778869348412,37.09,79279.39,0.0,0.93716,4e-05,9.68081]
[1778869349934,37.09,79279.39,0.0,0.93716,4e-05,9.68081]
[1778869350062,37.09,79279.39,0.0,0.93716,4e-05,9.68081]
[1778869350358,37.09,79279.39,0.0,0.93716,4e-05,9.68081]
[1778869350161,37.09,79284.27,0.0,0.93737,4e-05,9.65573]
[1778869350705,37.09,79284.27,0.0,0.93737,4e-05,9.65573]
[1778869350808,37.09,79284.27,0.0,0.93737,4e-05,9.65573]
[1778869350903,37.09,79289.53,0.0,0.9376,4e-05,9.62927]
[1778869352445,37.09,79293.54,0.0,0.93779,4e-05,9.606]
[1778869353451,37.09,79305.21,0.0,0.93828,4e-05,9.54801]
[1778869355466,37.09,79301.92,0.0,0.93815,4e-05,9.56386]
[1778869356819,37.09,79301.92,0.0,0.93815,4e-05,9.56386]
[1778869358760,37.09,79298.95,0.0,0.93803,4e-05,9.57821]
[1778869358806,37.09,79298.95,0.0,0.93803,4e-05,9.57821]
[1778869359058,37.09,79298.95,0.0,0.93803,4e-05,9.57821]
[1778869359159,37.09,79299.29,0.0,0.93804,4e-05,9.57616]
[1778869360568,37.09,79298.45,0.0,0.93801,4e-05,9.58031]
[1778869362514,37.09,79302.95,0.0,0.9382,4e-05,9.55749]
[1778869363812,37.09,79302.95,0.0,0.9382,4e-05,9.55749]
[1778869363863,37.09,79302.95,0.0,0.9382,4e-05,9.55749]
[1778869364062,37.09,79302.95,0.0,0.9382,4e-05,9.55749]
[1778869364157,37.09,79303.31,0.0,0.93822,4e-05,9.55538]
[1778869369695,37.09,79305.52,0.0,0.93832,4e-05,9.54371]
[1778869369730,37.09,79305.52,0.0,0.93832,4e-05,9.54371]
[1778869369796,37.09,79305.52,0.0,0.93832,4e-05,9.54371]
[1778869369832,37.09,79307.03,0.0,0.93838,4e-05,9.53612]
[1778869370570,37.09,79312.53,0.0,0.93861,4e-05,9.509]
[1778869375605,37.09,79313.24,0.0,0.93865,4e-05,9.50503]
[1778869377927,37.08,79314.62,0.0,0.9387,4e-05,9.49817]
[1778869378013,37.08,79314.62,0.0,0.9387,4e-05,9.49817]
[1778869378060,37.08,79314.62,0.0,0.9387,4e-05,9.49817]
[1778869378074,37.08,79314.62,0.0,0.9387,4e-05,9.49817]
[1778869378161,37.08,79313.32,0.0,0.93865,4e-05,9.50452]
[1778869379633,37.08,79309.75,0.0,0.9385,4e-05,9.52197]
[1778869380572,37.08,79309.75,0.0,0.9385,4e-05,9.52197]
[1778869380640,37.08,79309.59,0.0,0.9385,4e-05,9.52267]
[1778869385675,37.08,79310.99,0.0,0.93856,4e-05,9.51539]
[1778869390710,37.08,79311.01,0.0,0.93856,4e-05,9.51498]
[1778869391536,37.08,79311.01,0.0,0.93856,4e-05,9.51498]
[1778869391559,37.08,79311.01,0.0,0.93856,4e-05,9.51498]
[1778869391717,37.08,79309.72,0.0,0.93851,4e-05,9.52128]
[1778869396014,37.08,79311.85,0.0,0.9386,4e-05,9.51059]
[1778869396564,37.08,79311.88,0.0,0.9386,4e-05,9.5104]
[1778869396752,37.08,79309.81,0.0,0.93851,4e-05,9.52055]
[1778869397759,37.08,79305.01,0.0,0.93831,4e-05,9.54418]
[1778869398762,37.08,79305.01,0.0,0.93831,4e-05,9.54418]
[1778869398827,37.08,79305.01,0.0,0.93831,4e-05,9.54418]
[1778869398863,37.08,79292.97,0.0,0.93781,4e-05,9.60363]
[1778869399808,37.08,79292.97,0.0,0.93781,4e-05,9.60363]
[1778869399909,37.08,79290.64,0.0,0.93771,4e-05,9.61499]
[1778869400780,37.08,79287.53,0.0,0.93758,4e-05,9.6302]
[1778869403801,37.08,79292.39,0.0,0.93779,4e-05,9.60533]
[1778869409372,37.08,79291.23,0.0,0.93775,4e-05,9.61025]
[1778869409447,37.08,79288.03,0.0,0.93762,4e-05,9.62591]
[1778869409844,37.08,79285.01,0.0,0.93749,4e-05,9.64066]
[1778869410851,37.08,79278.44,0.0,0.93721,4e-05,9.67333]
[1778869411858,37.08,79276.63,0.0,0.93716,4e-05,9.67864]
[1778869414879,37.08,79269.7,0.0,0.93687,4e-05,9.71213]
[1778869415853,37.08,79269.7,0.0,0.93687,4e-05,9.71213]
[1778869418562,37.07,79269.68,0.0,0.93688,4e-05,9.71104]
[1778869420921,37.07,79265.69,0.0,0.93672,4e-05,9.72977]
[1778869422935,37.07,79268.22,0.0,0.93684,4e-05,9.71629]
[1778869423859,37.07,79268.22,0.0,0.93684,4e-05,9.71629]
[1778869424571,37.07,79268.22,0.0,0.93684,4e-05,9.71588]
[1778869424949,37.07,79268.32,0.0,0.93685,4e-05,9.71498]
[1778869429984,37.07,79269.23,0.0,0.9369,4e-05,9.7084]
[1778869435019,37.06,79267.68,0.0,0.93686,4e-05,9.71402]
[1778869436026,37.06,79270.19,0.0,0.93697,4e-05,9.70106]
[1778869437033,37.06,79273.26,0.0,0.9371,4e-05,9.68535]
[1778869438040,37.06,79270.74,0.0,0.937,4e-05,9.69752]
[1778869441061,37.06,79274.61,0.0,0.93717,4e-05,9.67701]
[1778869442068,37.06,79282.33,0.0,0.9375,4e-05,9.63823]
[1778869443078,37.06,79293.55,0.0,0.93798,4e-05,9.58225]
[1778869444085,37.06,79301.23,0.0,0.9383,4e-05,9.54404]
[1778869446541,37.06,79302.47,0.0,0.93836,4e-05,9.53761]
[1778869446562,37.06,79302.47,0.0,0.93836,4e-05,9.53761]
[1778869448115,37.06,79306.14,0.0,0.93851,4e-05,9.51922]
[1778869453244,37.05,79306.74,0.0,0.93854,4e-05,9.51582]
[1778869456172,37.05,79298.93,0.0,0.93822,4e-05,9.55396]
[1778869456560,37.05,79298.93,0.0,0.93822,4e-05,9.55396]
[1778869457179,37.05,79295.13,0.0,0.93806,4e-05,9.57259]
[1778869462214,37.05,79293.27,0.0,0.93799,4e-05,9.58079]
[1778869467249,37.05,79290.99,0.0,0.9379,4e-05,9.59103]
[1778869468264,37.05,79302.46,0.0,0.93839,4e-05,9.53404]
[1778869469264,37.05,79312.34,0.0,0.9388,4e-05,9.48517]
[1778869470271,37.05,79313.19,0.0,0.93884,4e-05,9.48092]
[1778869472286,37.05,79315.83,0.0,0.93896,4e-05,9.46477]
[1778869476314,37.05,79318.23,0.0,0.93906,4e-05,9.45295]
[1778869479335,37.05,79313.61,0.0,0.93887,4e-05,9.47567]
[1778869482356,37.05,79308.14,0.0,0.93865,4e-05,9.50253]
[1778869487391,37.05,79308.58,0.0,0.93867,4e-05,9.5001]
[1778869492426,37.05,79309.2,0.0,0.93869,4e-05,9.49685]
[1778869497461,37.05,79310.91,0.0,0.93877,4e-05,9.48826]
[1778869499475,37.05,79308.43,0.0,0.93866,4e-05,9.50045]
[1778869504510,37.05,79307.88,0.0,0.93864,4e-05,9.50303]
[1778869509545,37.05,79307.5,0.0,0.93863,4e-05,9.50474]
[1778869515587,37.05,79309.28,0.0,0.9387,4e-05,9.49584]
[1778869520622,37.05,79309.59,0.0,0.93872,4e-05,9.49428]
[1778869522636,37.05,79295.87,0.0,0.93814,4e-05,9.56203]
[1778869523643,37.05,79285.48,0.0,0.9377,4e-05,9.61398]
[1778869524650,37.05,79275.09,0.0,0.93726,4e-05,9.66598]
[1778869525657,37.05,79272.63,0.0,0.93715,4e-05,9.6785]
[1778869526664,37.05,79265.03,0.0,0.93682,4e-05,9.71658]
[1778869528680,37.05,79264.35,0.0,0.93679,4e-05,9.72021]
[1778869533752,37.05,79263.83,0.0,0.93679,4e-05,9.72002]
[1778869534019,37.05,79263.83,0.0,0.93679,4e-05,9.72002]
[1778869534530,37.05,79263.83,0.0,0.93679,4e-05,9.72002]
[1778869535081,37.05,79257.36,0.0,0.93651,4e-05,9.75261]
[1778869536568,37.05,79257.36,0.0,0.93651,4e-05,9.75261]
[1778869536735,37.05,79255.08,0.0,0.93641,4e-05,9.76405]
[1778869541770,37.05,79254.42,0.0,0.9364,4e-05,9.76465]
[1778869545563,37.04,79241.92,0.0,0.93587,4e-05,9.82644]
[1778869545798,37.04,79239.62,0.0,0.93577,4e-05,9.8379]
[1778869546805,37.04,79244.06,0.0,0.93597,4e-05,9.81545]
[1778869549302,37.04,79250.39,0.0,0.93624,4e-05,9.78305]
[1778869551841,37.04,79254.25,0.0,0.93642,4e-05,9.76224]
[1778869552851,37.04,79257.67,0.0,0.93657,4e-05,9.74466]
[1778869553855,37.04,79269.03,0.0,0.93706,4e-05,9.68749]
[1778869554862,37.04,79269.25,0.0,0.93707,4e-05,9.68606]
[1778869560306,37.04,79270.34,0.0,0.93713,4e-05,9.67933]
[1778869561911,37.03,79276.46,0.0,0.9374,4e-05,9.64788]
[1778869562918,37.03,79280.77,0.0,0.93759,4e-05,9.62618]
[1778869567953,37.03,79282.93,0.0,0.93769,4e-05,9.61433]
[1778869568961,37.03,79287.79,0.0,0.93789,4e-05,9.59]
[1778869572565,37.03,79288.81,0.0,0.93794,4e-05,9.58461]
[1778869573354,37.03,79290.49,0.0,0.93801,4e-05,9.57596]
[1778869578034,37.03,79283.61,0.0,0.93773,4e-05,9.60927]
[1778869579041,37.03,79279.43,0.0,0.93755,4e-05,9.62982]
[1778869580048,37.03,79276.3,0.0,0.93742,4e-05,9.64514]
[1778869585083,37.03,79275.63,0.0,0.93741,4e-05,9.64712]
[1778869590118,37.02,79274.57,0.0,0.93737,4e-05,9.65106]
[1778869591642,37.02,79274.57,0.0,0.93737,4e-05,9.65106]
[1778869591125,37.02,79270.13,0.0,0.9372,4e-05,9.66981]
[1778869592564,37.02,79270.13,0.0,0.9372,4e-05,9.66981]
[1778869593139,37.02,79269.04,0.0,0.93716,4e-05,9.67461]
[1778869598175,37.02,79268.97,0.0,0.93717,4e-05,9.67331]
[1778869601197,37.02,79266.5,0.0,0.93708,4e-05,9.68459]
[1778869602204,37.02,79264.03,0.0,0.93697,4e-05,9.69655]
[1778869607241,37.01,79268.2,0.0,0.93717,4e-05,9.67376]
[1778869612276,37.01,79266.59,0.0,0.93711,4e-05,9.68006]
[1778869613283,37.01,79261.98,0.0,0.93692,4e-05,9.70273]
[1778869614290,37.01,79258.76,0.0,0.93679,4e-05,9.71844]
[1778869615297,37.01,79271.94,0.0,0.93735,4e-05,9.65225]
[1778869616304,37.01,79276.06,0.0,0.93753,4e-05,9.63144]
[1778869617311,37.01,79279.51,0.0,0.93768,4e-05,9.61401]
[1778869621339,37.01,79282.61,0.0,0.93782,4e-05,9.59767]
[1778869623353,37.01,79279.6,0.0,0.93769,4e-05,9.61219]
[1778869625493,37.01,79277.14,0.0,0.93759,4e-05,9.62396]
[1778869626374,37.01,79273.07,0.0,0.93742,4e-05,9.64397]
[1778869628057,37.0,79272.44,0.0,0.9374,4e-05,9.64683]
[1778869628158,37.0,79272.44,0.0,0.9374,4e-05,9.64655]
[1778869633423,37.0,79275.61,0.0,0.93755,4e-05,9.6294]
[1778869638458,37.0,79273.39,0.0,0.93746,4e-05,9.63911]
[1778869639399,37.0,79273.39,0.0,0.93746,4e-05,9.63911]
[1778869640588,37.0,79273.26,0.0,0.93746,4e-05,9.63948]
[1778869640670,37.0,79271.95,0.0,0.93741,4e-05,9.64572]
[1778869641479,37.0,79259.97,0.0,0.9369,4e-05,9.70521]
[1778869642486,37.0,79258.04,0.0,0.93682,4e-05,9.71448]
[1778869645507,37.0,79261.15,0.0,0.93696,4e-05,9.69772]
[1778869647521,36.99,79258.6,0.0,0.93686,4e-05,9.7097]
[1778869652556,36.99,79259.94,0.0,0.93695,4e-05,9.69802]
[1778869655577,36.99,79262.53,0.0,0.93707,4e-05,9.68402]
[1778869660612,36.99,79263.61,0.0,0.93713,4e-05,9.67707]
[1778869664640,36.98,79269.64,0.0,0.9374,4e-05,9.64582]
[1778869666654,36.98,79261.52,0.0,0.93705,4e-05,9.68586]
[1778869667661,36.98,79258.66,0.0,0.93693,4e-05,9.69985]
[1778869672697,36.98,79258.08,0.0,0.93692,4e-05,9.70107]
[1778869677735,36.98,79256.05,0.0,0.93685,4e-05,9.70948]
[1778869679758,36.98,79253.07,0.0,0.93673,4e-05,9.72366]
[1778869680764,36.98,79244.66,0.0,0.93637,4e-05,9.76544]
[1778869681993,36.98,79238.15,0.0,0.93609,4e-05,9.7982]
[1778869682778,36.98,79240.65,0.0,0.9362,4e-05,9.78563]
[1778869684792,36.98,79238.14,0.0,0.93609,4e-05,9.79815]
[1778869690757,36.98,79239.51,0.0,0.93615,4e-05,9.79107]
[1778869691841,36.97,79254.02,0.0,0.93678,4e-05,9.71723]
[1778869693175,36.97,79261.95,0.0,0.93713,4e-05,9.6767]
[1778869695870,36.97,79263.06,0.0,0.93718,4e-05,9.67055]
[1778869699898,36.97,79268.46,0.0,0.93742,4e-05,9.64244]
[1778869704933,36.97,79269.25,0.0,0.93747,4e-05,9.63698]
[1778869706949,36.97,79273.47,0.0,0.93765,4e-05,9.61545]
[1778869711982,36.96,79271.1,0.0,0.93758,4e-05,9.62304]
[1778869715007,36.96,79266.71,0.0,0.9374,4e-05,9.6442]
[1778869718025,36.96,79269.09,0.0,0.93751,4e-05,9.63151]
[1778869723060,36.96,79269.22,0.0,0.93752,4e-05,9.6296]
[1778869728096,36.96,79268.39,0.0,0.9375,4e-05,9.63245]
[1778869733131,36.96,79267.26,0.0,0.93746,4e-05,9.63685]
[1778869735145,36.95,79270.4,0.0,0.9376,4e-05,9.6207]
[1778869738166,36.95,79264.82,0.0,0.93737,4e-05,9.64779]
[1778869740180,36.95,79260.7,0.0,0.9372,4e-05,9.66779]
[1778869742194,36.95,79256.88,0.0,0.93704,4e-05,9.68627]
[1778869743201,36.95,79243.13,0.0,0.93645,4e-05,9.75483]
[1778869744208,36.95,79240.59,0.0,0.93634,4e-05,9.76715]
[1778869745216,36.95,79243.28,0.0,0.93646,4e-05,9.75317]
[1778869749243,36.95,79240.8,0.0,0.93637,4e-05,9.76384]
[1778869750256,36.95,79248.14,0.0,0.93669,4e-05,9.72654]
[1778869751261,36.94,79255.54,0.0,0.93701,4e-05,9.68908]
[1778869752268,36.94,79252.53,0.0,0.93689,4e-05,9.70381]
[1778869758310,36.94,79252.25,0.0,0.93689,4e-05,9.70303]
[1778869763345,36.94,79251.06,0.0,0.93686,4e-05,9.70715]
[1778869768380,36.93,79249.62,0.0,0.93681,4e-05,9.71249]
[1778869769715,36.93,79246.2,0.0,0.93667,4e-05,9.72926]
[1778869775429,36.93,79244.4,0.0,0.93663,4e-05,9.7327]
[1778869780508,36.93,79246.22,0.0,0.93672,4e-05,9.72189]
[1778869780609,36.93,79250.27,0.0,0.9369,4e-05,9.70119]
[1778869787513,36.92,79252.09,0.0,0.937,4e-05,9.6896]
[1778869792548,36.92,79247.53,0.0,0.93682,4e-05,9.71067]
[1778869796576,36.92,79250.03,0.0,0.93694,4e-05,9.69656]
[1778869801611,36.91,79247.82,0.0,0.93686,4e-05,9.70575]
[1778869806646,36.91,79248.09,0.0,0.93689,4e-05,9.70244]
[1778869810674,36.91,79251.96,0.0,0.93706,4e-05,9.68145]
[1778869815711,36.9,79254.98,0.0,0.93721,4e-05,9.66461]
[1778869816718,36.9,79250.8,0.0,0.93703,4e-05,9.6852]
[1778869820747,36.9,79229.9,0.0,0.93614,4e-05,9.78872]
[1778869821754,36.9,79236.84,0.0,0.93645,4e-05,9.75326]
[1778869826789,36.9,79236.33,0.0,0.93645,4e-05,9.75349]
[1778869831824,36.89,79234.31,0.0,0.9364,4e-05,9.75824]
[1778869836859,36.89,79233.92,0.0,0.9364,4e-05,9.7579]
[1778869841895,36.89,79233.04,0.0,0.93638,4e-05,9.76007]
[1778869846932,36.88,79232.61,0.0,0.93638,4e-05,9.76003]
[1778869847939,36.88,79235.33,0.0,0.9365,4e-05,9.74591]
[1778869851967,36.88,79242.2,0.0,0.93681,4e-05,9.70974]
[1778869852974,36.88,79246.14,0.0,0.93698,4e-05,9.68957]
[1778869854988,36.88,79240.49,0.0,0.93675,4e-05,9.71725]
[1778869860030,36.87,79240.02,0.0,0.93674,4e-05,9.71782]
[1778869864057,36.87,79234.43,0.0,0.93651,4e-05,9.74489]
[1778869865063,36.87,79231.35,0.0,0.93637,4e-05,9.76047]
[1778869870098,36.87,79228.1,0.0,0.93624,4e-05,9.77653]
[1778869871105,36.87,79205.36,0.0,0.93525,4e-05,9.8911]
[1778869872112,36.87,79202.08,0.0,0.93511,4e-05,9.90756]
[1778869874127,36.87,79186.62,0.0,0.93443,4e-05,9.98582]
[1778869875134,36.87,79182.33,0.0,0.93424,4e-05,10.00738]
[1778869877557,36.87,79185.58,0.0,0.93439,4e-05,9.99006]
[1778869879205,36.87,79187.02,0.0,0.93446,4e-05,9.98238]
[1778869879641,36.87,79187.02,0.0,0.93446,4e-05,9.98238]
[1778869879807,36.87,79187.02,0.0,0.93446,4e-05,9.98238]
[1778869879848,36.87,79187.5,0.0,0.93448,4e-05,9.97961]
[1778869880169,36.87,79195.51,0.0,0.93484,4e-05,9.9385]
[1778869881176,36.87,79198.81,0.0,0.93499,4e-05,9.92147]
[1778869882183,36.87,79194.75,0.0,0.93481,4e-05,9.9419]
[1778869883190,36.87,79189.24,0.0,0.93457,4e-05,9.96971]
[1778869886211,36.86,79191.76,0.0,0.93469,4e-05,9.95599]
[1778869887218,36.86,79188.58,0.0,0.93455,4e-05,9.97191]
[1778869891246,36.86,79184.71,0.0,0.93441,4e-05,9.98727]
[1778869892253,36.86,79179.77,0.0,0.93419,4e-05,10.01217]
[1778869894267,36.86,79176.89,0.0,0.93407,4e-05,10.02614]
[1778869899302,36.86,79181.46,0.0,0.93429,4e-05,10.00081]
[1778869900520,36.86,79181.46,0.0,0.93429,4e-05,10.00081]
[1778869901316,36.85,79186.84,0.0,0.93453,4e-05,9.97266]
[1778869903330,36.85,79189.39,0.0,0.93465,4e-05,9.95906]
[1778869905344,36.85,79180.93,0.0,0.93428,4e-05,10.00165]
[1778869906351,36.85,79176.11,0.0,0.93407,4e-05,10.02643]
[1778869911386,36.85,79174.47,0.0,0.93399,4e-05,10.0353]
[1778869916421,36.85,79173.13,0.0,0.93393,4e-05,10.04254]
[1778869917428,36.85,79166.12,0.0,0.93361,4e-05,10.07854]
[1778869920449,36.85,79163.37,0.0,0.93349,4e-05,10.09266]
[1778869922463,36.85,79160.19,0.0,0.93335,4e-05,10.10896]
[1778869927498,36.85,79160.32,0.0,0.93335,4e-05,10.10821]
[1778869932533,36.85,79159.34,0.0,0.93331,4e-05,10.11317]
[1778869937569,36.85,79159.88,0.0,0.93334,4e-05,10.10927]
[1778869942859,36.85,79159.06,0.0,0.93332,4e-05,10.11151]
[1778869949653,36.84,79159.95,0.0,0.9334,4e-05,10.10296]
[1778869953681,36.84,79163.49,0.0,0.93359,4e-05,10.07974]
[1778869959723,36.84,79163.79,0.0,0.93362,4e-05,10.07613]
[1778869964758,36.83,79158.44,0.0,0.9334,4e-05,10.10138]
[1778869968796,36.83,79155.33,0.0,0.93326,4e-05,10.11745]
[1778869971816,36.83,79161.92,0.0,0.93356,4e-05,10.08361]
[1778869976851,36.83,79160.86,0.0,0.93352,4e-05,10.08734]
[1778869981886,36.83,79160.05,0.0,0.9335,4e-05,10.09036]
[1778869986921,36.83,79163.81,0.0,0.93368,4e-05,10.06937]
[1778869991956,36.82,79166.66,0.0,0.93382,4e-05,10.05272]
[1778869993970,36.82,79163.6,0.0,0.93369,4e-05,10.06761]
[1778869996991,36.82,79155.95,0.0,0.93336,4e-05,10.10567]
[1778870002027,36.82,79146.68,0.0,0.93296,5e-05,10.15202]
[1778870004041,36.82,79144.12,0.0,0.93284,5e-05,10.16514]
[1778870005179,36.82,79142.5,0.0,0.93277,5e-05,10.17345]
[1778870007063,36.82,79139.76,0.0,0.93265,5e-05,10.18749]
[1778870007573,36.82,79139.76,0.0,0.93265,5e-05,10.18749]
[1778870012099,36.82,79146.81,0.0,0.93299,5e-05,10.14765]
[1778870013106,36.82,79152.62,0.0,0.93325,4e-05,10.11768]
[1778870014113,36.82,79156.11,0.0,0.9334,4e-05,10.0997]
[1778870016127,36.82,79152.15,0.0,0.93323,4e-05,10.12017]
[1778870017134,36.82,79143.7,0.0,0.93284,5e-05,10.16377]
[1778870018141,36.82,79137.88,0.0,0.93258,5e-05,10.19386]
[1778870019148,36.82,79135.41,0.0,0.93247,5e-05,10.20659]
[1778870022169,36.81,79143.99,0.0,0.93286,5e-05,10.16194]
[1778870023176,36.81,79150.54,0.0,0.93316,5e-05,10.12807]
[1778870024183,36.81,79153.89,0.0,0.93331,4e-05,10.11079]
[1778870026197,36.81,79157.52,0.0,0.93347,4e-05,10.09219]
[1778870027204,36.81,79161.7,0.0,0.93366,4e-05,10.07077]
[1778870028653,36.81,79161.7,0.0,0.93366,4e-05,10.07077]
[1778870028704,36.81,79161.7,0.0,0.93366,4e-05,10.07077]
[1778870028808,36.81,79161.7,0.0,0.93366,4e-05,10.07077]
[1778870031232,36.82,79168.33,0.0,0.93395,4e-05,10.03719]
[1778870034253,36.82,79161.66,0.0,0.93365,4e-05,10.07149]
[1778870035260,36.82,79156.38,0.0,0.93341,4e-05,10.09862]
[1778870036267,36.82,79153.8,0.0,0.9333,4e-05,10.11205]
[1778870038098,36.82,79153.8,0.0,0.9333,4e-05,10.11205]
[1778870038106,36.82,79153.8,0.0,0.9333,4e-05,10.11205]
[1778870038308,36.82,79153.48,0.0,0.93328,4e-05,10.11373]
[1778870041302,36.82,79145.68,0.0,0.93293,5e-05,10.15399]
[1778870044190,36.82,79144.36,0.0,0.93287,5e-05,10.16077]
[1778870044241,36.82,79143.66,0.0,0.93284,5e-05,10.16435]
[1778870044314,36.82,79143.66,0.0,0.93284,5e-05,10.16435]
[1778870045331,36.82,79151.04,0.0,0.93317,5e-05,10.12626]
[1778870046337,36.82,79156.43,0.0,0.93341,4e-05,10.09855]
[1778870048709,36.82,79157.67,0.0,0.93347,4e-05,10.09225]
[1778870048761,36.82,79157.67,0.0,0.93347,4e-05,10.09225]
[1778870048808,36.82,79157.67,0.0,0.93347,4e-05,10.09225]
[1778870051372,36.82,79162.87,0.0,0.9337,4e-05,10.06593]
[1778870053386,36.82,79170.7,0.0,0.93405,4e-05,10.02605]
[1778870056517,36.82,79169.74,0.0,0.934,4e-05,10.03134]
[1778870056561,36.82,79169.74,0.0,0.934,4e-05,10.03134]
[1778870056584,36.82,79169.74,0.0,0.934,4e-05,10.03134]
[1778870058349,36.82,79170.97,0.0,0.93406,4e-05,10.0249]
[1778870058562,36.82,79170.97,0.0,0.93406,4e-05,10.0249]
[1778870064463,36.81,79172.59,0.0,0.93414,4e-05,10.01503]
[1778870068052,36.81,79174.35,0.0,0.93423,4e-05,10.00543]
[1778870068059,36.81,79174.35,0.0,0.93423,4e-05,10.00543]
[1778870068103,36.81,79174.35,0.0,0.93423,4e-05,10.00543]
[1778870073084,36.81,79174.47,0.0,0.93426,4e-05,10.00026]
[1778870073319,36.81,79174.47,0.0,0.93426,4e-05,9.99998]
[1778870073527,36.81,79178.58,0.0,0.93444,4e-05,9.9792]
[1778870074534,36.81,79181.95,0.0,0.9346,4e-05,9.96176]
[1778870077555,36.81,79186.9,0.0,0.93482,4e-05,9.93591]
[1778870078562,36.81,79193.24,0.0,0.9351,4e-05,9.90347]
[1778870079978,36.81,79193.24,0.0,0.9351,4e-05,9.90347]
[1778870080030,36.81,79193.24,0.0,0.9351,4e-05,9.90347]
[1778870080059,36.81,79193.24,0.0,0.9351,4e-05,9.90347]
[1778870080079,36.81,79196.95,0.0,0.93526,4e-05,9.88451]
[1778870085611,36.81,79197.68,0.0,0.9353,4e-05,9.88036]
[1778870090631,36.81,79197.94,0.0,0.93531,4e-05,9.87878]
[1778870090646,36.81,79200.9,0.0,0.93544,4e-05,9.86369]
[1778870095055,36.81,79201.54,0.0,0.93547,4e-05,9.86035]
[1778870095107,36.81,79201.54,0.0,0.93547,4e-05,9.86035]
[1778870095313,36.81,79201.57,0.0,0.93547,4e-05,9.86018]
[1778870098706,36.81,79198.52,0.0,0.93535,4e-05,9.87422]
[1778870099713,36.81,79188.68,0.0,0.93492,4e-05,9.92423]
[1778870100720,36.81,79191.6,0.0,0.93505,4e-05,9.90925]
[1778870101697,36.81,79191.6,0.0,0.93505,4e-05,9.90925]
[1778870101748,36.81,79191.6,0.0,0.93505,4e-05,9.90925]
[1778870101811,36.81,79191.6,0.0,0.93505,4e-05,9.90925]
[1778870106763,36.8,79199.07,0.0,0.93538,4e-05,9.87069]
[1778870107770,36.8,79193.43,0.0,0.93514,4e-05,9.8993]
[1778870108622,36.8,79193.43,0.0,0.93514,4e-05,9.8993]
[1778870108649,36.8,79193.43,0.0,0.93514,4e-05,9.8993]
[1778870108811,36.8,79193.43,0.0,0.93514,4e-05,9.8993]
[1778870114819,36.8,79193.88,0.0,0.93516,4e-05,9.89619]
[1778870115826,36.8,79197.46,0.0,0.93532,4e-05,9.8779]
[1778870116449,36.8,79197.46,0.0,0.93532,4e-05,9.8779]
[1778870116500,36.8,79197.46,0.0,0.93532,4e-05,9.8779]
[1778870116561,36.8,79197.46,0.0,0.93532,4e-05,9.8779]
[1778870118847,36.8,79192.79,0.0,0.93512,4e-05,9.90147]
[1778870120866,36.8,79189.2,0.0,0.93496,4e-05,9.91953]
[1778870121872,36.8,79176.31,0.0,0.93439,4e-05,9.98516]
[1778870122879,36.8,79176.69,0.0,0.93441,4e-05,9.98298]
[1778870124941,36.8,79175.48,0.0,0.93436,4e-05,9.98893]
[1778870124992,36.8,79175.48,0.0,0.93436,4e-05,9.98893]
[1778870125064,36.8,79175.48,0.0,0.93436,4e-05,9.98893]
[1778870130935,36.8,79177.29,0.0,0.93445,4e-05,9.97798]
[1778870133956,36.8,79177.33,0.0,0.93448,4e-05,9.97417]
[1778870134724,36.8,79177.54,0.0,0.93449,4e-05,9.97286]
[1778870134772,36.8,79177.54,0.0,0.93449,4e-05,9.97286]
[1778870134811,36.8,79177.54,0.0,0.93449,4e-05,9.97286]
[1778870139998,36.8,79178.25,0.0,0.93453,4e-05,9.96787]
[1778870144026,36.79,79173.61,0.0,0.93433,4e-05,9.99072]
[1778870146188,36.79,79171.71,0.0,0.93425,4e-05,10.00019]
[1778870146240,36.79,79171.71,0.0,0.93425,4e-05,10.00019]
[1778870146310,36.79,79171.6,0.0,0.93425,4e-05,10.00049]
[1778870152082,36.79,79172.36,0.0,0.93429,4e-05,9.99509]
[1778870157119,36.79,79173.95,0.0,0.93438,4e-05,9.98571]
[1778870158126,36.79,79188.38,0.0,0.93502,4e-05,9.91181]
[1778870159133,36.79,79192.97,0.0,0.93522,4e-05,9.88832]
[1778870159842,36.79,79192.97,0.0,0.93522,4e-05,9.88832]
[1778870159890,36.79,79192.97,0.0,0.93522,4e-05,9.88832]
[1778870160063,36.79,79192.97,0.0,0.93522,4e-05,9.88832]
[1778870161147,36.79,79185.91,0.0,0.93491,4e-05,9.92408]
[1778870162155,36.79,79180.52,0.0,0.93467,4e-05,9.95141]
[1778870163405,36.79,79182.9,0.0,0.93478,4e-05,9.93907]
[1778870163474,36.79,79182.9,0.0,0.93478,4e-05,9.93907]
[1778870163566,36.79,79182.9,0.0,0.93478,4e-05,9.93907]
[1778870164169,36.79,79186.25,0.0,0.93493,4e-05,9.92182]
[1778870169204,36.79,79187.85,0.0,0.93501,4e-05,9.91301]
[1778870169930,36.79,79187.85,0.0,0.93501,4e-05,9.91301]
[1778870169981,36.79,79187.85,0.0,0.93501,4e-05,9.91301]
[1778870170058,36.79,79187.85,0.0,0.93501,4e-05,9.91301]
[1778870170211,36.79,79190.72,0.0,0.93513,4e-05,9.89827]
[1778870171218,36.78,79193.26,0.0,0.93525,4e-05,9.88524]
[1778870176253,36.78,79193.59,0.0,0.93526,4e-05,9.88316]
[1778870178268,36.78,79197.02,0.0,0.93542,4e-05,9.86556]
[1778870178792,36.78,79197.02,0.0,0.93542,4e-05,9.86556]
[1778870179275,36.78,79202.35,0.0,0.93565,4e-05,9.83796]
[1778870180252,36.78,79202.35,0.0,0.93565,4e-05,9.83796]
[1778870180304,36.78,79202.35,0.0,0.93565,4e-05,9.83796]
[1778870180565,36.78,79203.88,0.0,0.93572,4e-05,9.82969]
[1778870183304,36.78,79209.93,0.0,0.936,4e-05,9.7977]
[1778870185318,36.78,79213.45,0.0,0.93616,4e-05,9.77908]
[1778870186223,36.78,79213.45,0.0,0.93616,4e-05,9.77908]
[1778870186232,36.78,79213.45,0.0,0.93616,4e-05,9.77908]
[1778870186309,36.78,79213.45,0.0,0.93616,4e-05,9.77908]
[1778870187333,36.78,79219.9,0.0,0.93645,4e-05,9.74577]
[1778870189347,36.78,79222.63,0.0,0.93657,4e-05,9.73134]
[1778870191948,36.78,79224.07,0.0,0.93665,4e-05,9.7204]
[1778870192007,36.78,79224.07,0.0,0.93665,4e-05,9.7204]
[1778870192061,36.78,79224.07,0.0,0.93665,4e-05,9.7204]
[1778870192368,36.77,79227.06,0.0,0.93679,4e-05,9.70505]
[1778870194832,36.77,79227.11,0.0,0.93679,4e-05,9.70428]
[1778870195062,36.77,79227.11,0.0,0.93679,4e-05,9.70428]
[1778870196396,36.77,79235.84,0.0,0.93717,4e-05,9.65989]
[1778870198768,36.77,79237.96,0.0,0.93727,4e-05,9.64865]
[1778870198807,36.77,79237.96,0.0,0.93727,4e-05,9.64865]
[1778870198820,36.77,79237.96,0.0,0.93727,4e-05,9.64865]
[1778870199783,36.77,79239.0,0.0,0.93731,4e-05,9.64343]
[1778870199811,36.77,79239.0,0.0,0.93731,4e-05,9.64343]
[1778870202438,36.77,79245.33,0.0,0.93759,4e-05,9.61122]
[1778870203446,36.77,79258.85,0.0,0.93816,4e-05,9.54353]
[1778870204452,36.77,79264.81,0.0,0.93842,4e-05,9.51372]
[1778870205602,36.77,79264.81,0.0,0.93842,4e-05,9.51372]
[1778870205811,36.77,79264.81,0.0,0.93842,4e-05,9.51372]
[1778870205857,36.77,79264.81,0.0,0.93842,4e-05,9.51372]
[1778870205961,36.77,79264.81,0.0,0.93842,4e-05,9.51372]
[1778870206064,36.77,79264.81,0.0,0.93842,4e-05,9.51372]
[1778870206131,36.77,79265.21,0.0,0.93843,4e-05,9.51176]
[1778870206468,36.77,79269.07,0.0,0.9386,4e-05,9.4926]
[1778870211005,36.77,79271.31,0.0,0.93869,4e-05,9.48163]
[1778870211056,36.77,79271.31,0.0,0.93869,4e-05,9.48163]
[1778870211314,36.77,79271.31,0.0,0.93869,4e-05,9.48163]
[1778870211368,36.77,79274.91,0.0,0.93884,4e-05,9.46395]
[1778870211507,36.77,79278.14,0.0,0.93897,4e-05,9.44805]
[1778870213521,36.77,79288.14,0.0,0.93939,4e-05,9.39885]
[1778870214528,36.77,79281.28,0.0,0.9391,4e-05,9.43301]
[1778870215693,36.77,79281.28,0.0,0.9391,4e-05,9.43301]
[1778870215745,36.77,79281.28,0.0,0.9391,4e-05,9.43301]
[1778870215809,36.77,79281.28,0.0,0.9391,4e-05,9.43301]
[1778870215910,36.78,79277.61,0.0,0.93893,4e-05,9.45286]
[1778870219120,36.78,79273.6,0.0,0.93876,4e-05,9.47315]
[1778870220686,36.78,79272.53,0.0,0.93872,4e-05,9.47856]
[1778870220737,36.78,79272.53,0.0,0.93872,4e-05,9.47856]
[1778870220811,36.78,79272.53,0.0,0.93872,4e-05,9.47856]
[1778870220838,36.78,79269.83,0.0,0.9386,4e-05,9.49206]
[1778870227127,36.78,79269.14,0.0,0.93857,4e-05,9.49581]
[1778870227179,36.78,79269.14,0.0,0.93857,4e-05,9.49581]
[1778870227308,36.78,79269.14,0.0,0.93857,4e-05,9.49581]
[1778870229633,36.78,79276.08,0.0,0.93886,4e-05,9.46163]
[1778870234018,36.78,79276.48,0.0,0.93887,4e-05,9.46]
[1778870234059,36.78,79276.48,0.0,0.93887,4e-05,9.46]
[1778870236089,36.78,79276.56,0.0,0.93888,4e-05,9.45972]
[1778870236641,36.78,79276.71,0.0,0.93888,4e-05,9.45922]
[1778870238702,36.78,79279.18,0.0,0.93898,4e-05,9.44734]
[1778870241422,36.78,79279.03,0.0,0.93897,4e-05,9.44822]
[1778870241435,36.78,79279.03,0.0,0.93897,4e-05,9.44822]
[1778870241568,36.78,79278.79,0.0,0.93896,4e-05,9.44954]
[1778870246758,36.78,79276.98,0.0,0.93888,4e-05,9.4592]
[1778870250161,36.78,79277.31,0.0,0.93889,4e-05,9.45778]
[1778870250262,36.78,79272.44,0.0,0.93869,4e-05,9.48205]
[1778870250786,36.78,79261.28,0.0,0.93822,4e-05,9.53763]
[1778870251793,36.78,79259.14,0.0,0.93814,4e-05,9.54518]
[1778870255821,36.78,79248.2,0.0,0.93768,4e-05,9.59963]
[1778870256829,36.78,79248.52,0.0,0.93769,4e-05,9.59791]
[1778870260228,36.78,79251.69,0.0,0.93783,4e-05,9.58166]
[1778870261863,36.78,79256.39,0.0,0.93803,4e-05,9.55799]
[1778870262870,36.78,79252.66,0.0,0.93788,4e-05,9.57654]
[1778870265891,36.78,79255.21,0.0,0.93799,4e-05,9.56348]
[1778870270936,36.78,79255.41,0.0,0.938,4e-05,9.56207]
[1778870275971,36.78,79253.72,0.0,0.93793,4e-05,9.57008]
[1778870281006,36.78,79251.85,0.0,0.93786,4e-05,9.57898]
[1778870283020,36.78,79255.99,0.0,0.93803,4e-05,9.55811]
[1778870288055,36.78,79255.68,0.0,0.93802,4e-05,9.55932]
[1778870293093,36.78,79257.6,0.0,0.93811,4e-05,9.54946]
[1778870294100,36.78,79261.44,0.0,0.93827,4e-05,9.53028]
[1778870296114,36.78,79266.47,0.0,0.93848,4e-05,9.50525]
[1778870300144,36.78,79255.96,0.0,0.93804,4e-05,9.55774]
[1778870301151,36.78,79253.12,0.0,0.93792,4e-05,9.57188]
[1778870305179,36.78,79255.62,0.0,0.93802,4e-05,9.55917]
[1778870310214,36.78,79259.66,0.0,0.9382,4e-05,9.53892]
[1778870311221,36.78,79263.36,0.0,0.93837,4e-05,9.51742]
[1778870316256,36.78,79260.85,0.0,0.93826,4e-05,9.5301]
[1778870321291,36.78,79262.23,0.0,0.93832,4e-05,9.52343]
[1778870326326,36.78,79260.41,0.0,0.93824,4e-05,9.53272]
[1778870331361,36.78,79259.13,0.0,0.93818,4e-05,9.53928]
[1778870334382,36.78,79250.43,0.0,0.93781,4e-05,9.5828]
[1778870335389,36.78,79246.49,0.0,0.93765,4e-05,9.60247]
[1778870340424,36.78,79248.61,0.0,0.93774,4e-05,9.59154]
[1778870344583,36.78,79242.52,0.0,0.93748,4e-05,9.62175]
[1778870349620,36.77,79240.45,0.0,0.9374,4e-05,9.63134]
[1778870354654,36.77,79239.36,0.0,0.93736,4e-05,9.63599]
[1778870357385,36.77,79239.31,0.0,0.93736,4e-05,9.63607]
[1778870357486,36.77,79241.8,0.0,0.93747,4e-05,9.62342]
[1778870362710,36.77,79241.42,0.0,0.93746,4e-05,9.62431]
[1778870367745,36.77,79241.56,0.0,0.93747,4e-05,9.62276]
[1778870372780,36.77,79240.14,0.0,0.93744,4e-05,9.62587]
[1778870374794,36.77,79237.27,0.0,0.93732,4e-05,9.63987]
[1778870378822,36.77,79230.76,0.0,0.93705,4e-05,9.67171]
[1778870379829,36.77,79222.67,0.0,0.9367,4e-05,9.71216]
[1778870384864,36.76,79222.94,0.0,0.93672,4e-05,9.70919]
[1778870386878,36.76,79218.27,0.0,0.93653,4e-05,9.73209]
[1778870391914,36.76,79222.12,0.0,0.93671,4e-05,9.71095]
[1778870397958,36.76,79224.91,0.0,0.93684,4e-05,9.69506]
[1778870398964,36.76,79227.76,0.0,0.93697,4e-05,9.68044]
[1778870404000,36.75,79232.07,0.0,0.93717,4e-05,9.65751]
[1778870405008,36.75,79249.44,0.0,0.93791,4e-05,9.57026]
[1778870406013,36.75,79249.94,0.0,0.93793,4e-05,9.56769]
[1778870408027,36.75,79246.53,0.0,0.93779,4e-05,9.5846]
[1778870409039,36.75,79241.27,0.0,0.93756,4e-05,9.61082]
[1778870410047,36.75,79233.02,0.0,0.93721,4e-05,9.65206]
[1778870411054,36.75,79229.8,0.0,0.93708,4e-05,9.66803]
[1778870416089,36.75,79229.3,0.0,0.93706,4e-05,9.66935]
[1778870421124,36.75,79228.39,0.0,0.93703,4e-05,9.67275]
[1778870424145,36.75,79234.48,0.0,0.9373,4e-05,9.64143]
[1778870425152,36.75,79241.27,0.0,0.93759,4e-05,9.6072]
[1778870426159,36.75,79243.81,0.0,0.9377,4e-05,9.59434]
[1778870431194,36.75,79244.51,0.0,0.93776,4e-05,9.58718]
[1778870436229,36.74,79247.25,0.0,0.93788,4e-05,9.57291]
[1778870437237,36.74,79251.62,0.0,0.93806,4e-05,9.55098]
[1778870440257,36.74,79254.69,0.0,0.9382,4e-05,9.53552]
[1778870445292,36.74,79256.17,0.0,0.93826,4e-05,9.52813]
[1778870447756,36.74,79256.17,0.0,0.93826,4e-05,9.52813]
[1778870456369,36.74,79255.9,0.0,0.93824,4e-05,9.52981]
[1778870461404,36.74,79256.08,0.0,0.93825,4e-05,9.52916]
[1778870462411,36.74,79261.14,0.0,0.93846,4e-05,9.504]
[1778870463418,36.74,79266.75,0.0,0.9387,4e-05,9.47571]
[1778870468453,36.74,79268.58,0.0,0.93878,4e-05,9.46691]
[1778870470467,36.75,79266.14,0.0,0.93867,4e-05,9.47934]
[1778870475502,36.74,79267.35,0.0,0.93873,4e-05,9.47206]
[1778870477516,36.74,79270.0,0.0,0.93885,4e-05,9.45824]
[1778870483558,36.74,79264.81,0.0,0.93867,4e-05,9.47995]
[1778870484565,36.73,79261.99,0.0,0.93855,4e-05,9.4936]
[1778870493628,36.73,79261.3,0.0,0.93854,4e-05,9.49387]
[1778870498663,36.73,79261.06,0.0,0.93855,4e-05,9.49294]
[1778870503698,36.73,79261.85,0.0,0.9386,4e-05,9.48693]
[1778870509740,36.72,79261.04,0.0,0.93859,4e-05,9.48814]
[1778870514775,36.72,79263.66,0.0,0.93871,4e-05,9.4731]
[1778870519811,36.72,79263.59,0.0,0.93873,4e-05,9.47156]
[1778870523839,36.71,79258.2,0.0,0.93851,4e-05,9.49687]
[1778870524846,36.71,79252.6,0.0,0.93828,4e-05,9.52437]
[1778870526860,36.71,79257.8,0.0,0.9385,4e-05,9.4986]
[1778870527870,36.71,79251.94,0.0,0.93825,4e-05,9.52793]
[1778870530565,36.71,79251.23,0.0,0.93822,4e-05,9.53154]
[1778870531106,36.71,79251.08,0.0,0.93821,4e-05,9.53235]
[1778870531220,36.71,79227.59,0.0,0.93721,4e-05,9.65004]
[1778870532092,36.71,79212.66,0.0,0.93656,4e-05,9.72528]
[1778870533008,36.71,79207.48,0.0,0.93634,4e-05,9.75126]
[1778870534269,36.71,79207.48,0.0,0.93634,4e-05,9.75126]
[1778870536319,36.71,79206.17,0.0,0.93629,4e-05,9.75728]
[1778870536414,36.71,79205.98,0.0,0.93628,4e-05,9.75794]
[1778870540328,36.71,79209.3,0.0,0.93643,4e-05,9.74025]
[1778870540419,36.71,79209.23,0.0,0.93643,4e-05,9.74033]
[1778870542071,36.71,79202.9,0.0,0.93616,4e-05,9.77181]
[1778870547106,36.71,79200.78,0.0,0.93608,4e-05,9.78087]
[1778870548318,36.71,79200.78,0.0,0.93608,4e-05,9.78087]
[1778870552141,36.7,79207.84,0.0,0.93642,4e-05,9.74025]
[1778870554098,36.7,79207.85,0.0,0.93643,4e-05,9.7399]
[1778870554150,36.7,79207.85,0.0,0.93643,4e-05,9.7399]
[1778870554322,36.7,79207.85,0.0,0.93643,4e-05,9.7399]
[1778870554423,36.7,79205.65,0.0,0.93633,4e-05,9.75073]
[1778870555162,36.7,79198.58,0.0,0.93603,4e-05,9.78622]
[1778870557176,36.7,79188.59,0.0,0.9356,4e-05,9.83615]
[1778870558184,36.7,79177.61,0.0,0.93512,4e-05,9.89161]
[1778870559190,36.7,79176.46,0.0,0.93507,4e-05,9.89693]
[1778870560197,36.7,79182.07,0.0,0.93532,4e-05,9.86776]
[1778870563802,36.7,79179.94,0.0,0.93524,4e-05,9.87757]
[1778870563822,36.7,79179.39,0.0,0.93522,4e-05,9.87984]
[1778870563875,36.7,79179.39,0.0,0.93522,4e-05,9.87984]
[1778870564225,36.69,79178.91,0.0,0.9352,4e-05,9.88174]
[1778870567146,36.69,79179.12,0.0,0.93522,4e-05,9.87958]
[1778870567312,36.69,79179.12,0.0,0.93522,4e-05,9.87958]
[1778870567361,36.69,79182.4,0.0,0.93537,4e-05,9.86232]
[1778870570267,36.69,79191.13,0.0,0.93577,4e-05,9.81643]
[1778870575455,36.69,79193.33,0.0,0.93588,4e-05,9.80353]
[1778870575506,36.69,79193.33,0.0,0.93588,4e-05,9.80353]
[1778870575560,36.69,79193.33,0.0,0.93588,4e-05,9.80353]
[1778870575607,36.68,79193.47,0.0,0.93589,4e-05,9.80199]
[1778870581344,36.68,79198.08,0.0,0.93611,4e-05,9.77658]
[1778870583358,36.68,79204.62,0.0,0.9364,4e-05,9.74269]
[1778870584733,36.68,79204.62,0.0,0.9364,4e-05,9.74269]
[1778870584765,36.68,79204.62,0.0,0.9364,4e-05,9.74269]
[1778870584809,36.68,79204.62,0.0,0.9364,4e-05,9.74269]
[1778870584742,36.68,79205.13,0.0,0.93643,4e-05,9.73942]
[1778870585372,36.68,79205.32,0.0,0.93644,4e-05,9.73846]
[1778870590407,36.68,79209.77,0.0,0.93664,4e-05,9.71445]
[1778870591221,36.68,79209.77,0.0,0.93664,4e-05,9.71445]
[1778870591272,36.68,79209.77,0.0,0.93664,4e-05,9.71445]
[1778870591309,36.68,79209.77,0.0,0.93664,4e-05,9.71445]
[1778870591414,36.68,79209.81,0.0,0.93665,4e-05,9.71398]
[1778870596449,36.67,79209.69,0.0,0.93665,4e-05,9.71326]
[1778870598463,36.67,79217.25,0.0,0.93698,4e-05,9.67459]
[1778870601484,36.67,79219.62,0.0,0.93709,4e-05,9.66204]
[1778870603498,36.67,79224.56,0.0,0.93731,4e-05,9.63683]
[1778870605444,36.67,79224.06,0.0,0.93729,4e-05,9.63918]
[1778870605563,36.67,79224.06,0.0,0.93729,4e-05,9.63918]
[1778870605624,36.67,79224.06,0.0,0.93729,4e-05,9.63918]
[1778870605712,36.67,79224.06,0.0,0.93729,4e-05,9.63918]
[1778870605814,36.67,79224.06,0.0,0.93729,4e-05,9.63918]
[1778870605762,36.67,79224.4,0.0,0.9373,4e-05,9.6372]
[1778870611554,36.67,79229.56,0.0,0.93755,4e-05,9.60742]
[1778870614157,36.67,79229.71,0.0,0.93756,4e-05,9.60648]
[1778870614210,36.67,79229.71,0.0,0.93756,4e-05,9.60648]
[1778870614314,36.67,79229.71,0.0,0.93756,4e-05,9.60648]
[1778870614575,36.67,79229.83,0.0,0.93756,4e-05,9.60578]
[1778870619610,36.67,79236.56,0.0,0.93785,4e-05,9.57157]
[1778870622145,36.67,79239.02,0.0,0.93796,4e-05,9.55917]
[1778870622314,36.67,79239.02,0.0,0.93796,4e-05,9.55917]
[1778870622631,36.67,79238.97,0.0,0.93796,4e-05,9.55938]
[1778870627666,36.67,79238.82,0.0,0.93795,4e-05,9.55992]
[1778870629518,36.67,79239.09,0.0,0.93797,4e-05,9.55852]
[1778870629570,36.67,79239.09,0.0,0.93797,4e-05,9.55852]
[1778870629815,36.67,79239.09,0.0,0.93797,4e-05,9.55852]
[1778870629832,36.67,79239.82,0.0,0.938,4e-05,9.55481]
[1778870634642,36.67,79240.68,0.0,0.93804,4e-05,9.54935]
[1778870634654,36.67,79240.68,0.0,0.93804,4e-05,9.54935]
[1778870638331,36.66,79241.69,0.0,0.9381,4e-05,9.54219]
[1778870638378,36.66,79241.69,0.0,0.9381,4e-05,9.54219]
[1778870638590,36.66,79241.69,0.0,0.93811,4e-05,9.54166]
[1778870639857,36.66,79241.69,0.0,0.93811,4e-05,9.54166]
[1778870645370,36.66,79241.4,0.0,0.93812,4e-05,9.53991]
[1778870645414,36.66,79241.4,0.0,0.93812,4e-05,9.53991]
[1778870645559,36.66,79241.4,0.0,0.93812,4e-05,9.53991]
[1778870647552,36.65,79242.11,0.0,0.93816,4e-05,9.53528]
[1778870647564,36.65,79242.11,0.0,0.93816,4e-05,9.53528]
[1778870647600,36.65,79242.11,0.0,0.93816,4e-05,9.53528]
[1778870647807,36.65,79243.25,0.0,0.93822,4e-05,9.52905]
[1778870649866,36.65,79242.71,0.0,0.9382,4e-05,9.53122]
[1778870650060,36.65,79243.81,0.0,0.93825,4e-05,9.5252]
[1778870650828,36.65,79245.48,0.0,0.93832,4e-05,9.51634]
[1778870656870,36.65,79247.26,0.0,0.93842,4e-05,9.50455]
[1778870660883,36.64,79247.36,0.0,0.93844,4e-05,9.50267]
[1778870660898,36.64,79247.29,0.0,0.93844,4e-05,9.50257]
[1778870661060,36.64,79247.29,0.0,0.93844,4e-05,9.50257]
[1778870661144,36.64,79247.29,0.0,0.93844,4e-05,9.50257]
[1778870661682,36.64,79247.29,0.0,0.93844,4e-05,9.50257]
[1778870661733,36.64,79247.29,0.0,0.93844,4e-05,9.50257]
[1778870661814,36.64,79247.29,0.0,0.93844,4e-05,9.50257]
[1778870664352,36.64,79247.29,0.0,0.93844,4e-05,9.50211]
[1778870664559,36.64,79247.29,0.0,0.93844,4e-05,9.50211]
[1778870664660,36.64,79247.29,0.0,0.93845,4e-05,9.50076]
[1778870673242,36.64,79247.63,0.0,0.93848,4e-05,9.49727]
[1778870673294,36.64,79247.63,0.0,0.93848,4e-05,9.49727]
[1778870673312,36.64,79247.63,0.0,0.93848,4e-05,9.49727]
[1778870682049,36.63,79248.01,0.0,0.93856,4e-05,9.48656]
[1778870685070,36.63,79252.61,0.0,0.93877,4e-05,9.46233]
[1778870686377,36.63,79252.61,0.0,0.93877,4e-05,9.46233]
[1778870686392,36.63,79252.61,0.0,0.93877,4e-05,9.46233]
[1778870686563,36.63,79252.61,0.0,0.93877,4e-05,9.46233]
[1778870686633,36.62,79252.61,0.0,0.93878,4e-05,9.46153]
[1778870688161,36.62,79253.23,0.0,0.9388,4e-05,9.45844]
[1778870688213,36.62,79253.23,0.0,0.9388,4e-05,9.45844]
[1778870688320,36.62,79253.23,0.0,0.9388,4e-05,9.45844]
[1778870694133,36.62,79252.99,0.0,0.93881,4e-05,9.45696]
[1778870698575,36.62,79253.84,0.0,0.93886,4e-05,9.45157]
[1778870698701,36.62,79253.84,0.0,0.93886,4e-05,9.45157]
[1778870698814,36.62,79253.84,0.0,0.93886,4e-05,9.45157]
[1778870698873,36.62,79254.39,0.0,0.93889,4e-05,9.44808]
[1778870700222,36.62,79254.41,0.0,0.93889,4e-05,9.44798]
[1778870700266,36.62,79254.41,0.0,0.93889,4e-05,9.44798]
[1778870700311,36.62,79254.41,0.0,0.93889,4e-05,9.44798]
[1778870703196,36.61,79240.75,0.0,0.93832,4e-05,9.51514]
[1778870704873,36.61,79240.75,0.0,0.93832,4e-05,9.51514]
[1778870704928,36.61,79240.75,0.0,0.93832,4e-05,9.51514]
[1778870704203,36.61,79240.62,0.0,0.93831,4e-05,9.51579]
[1778870705060,36.61,79240.62,0.0,0.93831,4e-05,9.51579]
[1778870705210,36.61,79239.64,0.0,0.93827,4e-05,9.52069]
[1778870707224,36.61,79234.55,0.0,0.93806,4e-05,9.54613]
[1778870710539,36.61,79231.32,0.0,0.93792,4e-05,9.56222]
[1778870710561,36.61,79231.32,0.0,0.93792,4e-05,9.56222]
[1778870710640,36.61,79235.81,0.0,0.93811,4e-05,9.53959]
[1778870711160,36.61,79235.81,0.0,0.93811,4e-05,9.53959]
[1778870711212,36.61,79235.81,0.0,0.93811,4e-05,9.53959]
[1778870711310,36.61,79235.81,0.0,0.93811,4e-05,9.53959]
[1778870716638,36.61,79237.33,0.0,0.93818,4e-05,9.53185]
[1778870716886,36.61,79237.33,0.0,0.93818,4e-05,9.53185]
[1778870717047,36.61,79239.13,0.0,0.93826,4e-05,9.5228]
[1778870717060,36.61,79239.13,0.0,0.93826,4e-05,9.5228]
[1778870717951,36.61,79239.13,0.0,0.93826,4e-05,9.5228]
[1778870717295,36.61,79240.01,0.0,0.93829,4e-05,9.5184]
[1778870718793,36.61,79240.01,0.0,0.93829,4e-05,9.5184]
[1778870718810,36.61,79240.01,0.0,0.93829,4e-05,9.5184]
[1778870718839,36.61,79240.01,0.0,0.93829,4e-05,9.5184]
[1778870720315,36.61,79240.14,0.0,0.9383,4e-05,9.51774]
[1778870720317,36.61,79239.77,0.0,0.93828,4e-05,9.51958]
[1778870722759,36.61,79239.79,0.0,0.93828,4e-05,9.51948]
[1778870722808,36.61,79239.79,0.0,0.93828,4e-05,9.51948]
[1778870728374,36.61,79237.53,0.0,0.93819,4e-05,9.53069]
[1778870730523,36.61,79237.41,0.0,0.93818,4e-05,9.53127]
[1778870730547,36.61,79237.41,0.0,0.93818,4e-05,9.53127]
[1778870730563,36.61,79237.41,0.0,0.93818,4e-05,9.53127]
[1778870730663,36.61,79238.5,0.0,0.93823,4e-05,9.52576]
[1778870732492,36.61,79237.64,0.0,0.93821,4e-05,9.52698]
[1778870732543,36.61,79237.64,0.0,0.93821,4e-05,9.52698]
[1778870732560,36.61,79237.64,0.0,0.93821,4e-05,9.52698]
[1778870736145,36.61,79238.89,0.0,0.93827,4e-05,9.52064]
[1778870736316,36.61,79238.89,0.0,0.93827,4e-05,9.52064]
[1778870736430,36.61,79239.14,0.0,0.93828,4e-05,9.51938]
[1778870739451,36.61,79231.38,0.0,0.93795,4e-05,9.55822]
[1778870740458,36.61,79225.61,0.0,0.9377,4e-05,9.58711]
[1778870741465,36.61,79220.41,0.0,0.93748,4e-05,9.61314]
[1778870742034,36.61,79220.41,0.0,0.93748,4e-05,9.61314]
[1778870742062,36.61,79220.41,0.0,0.93748,4e-05,9.61314]
[1778870742912,36.61,79220.41,0.0,0.93748,4e-05,9.61314]
[1778870742961,36.61,79214.2,0.0,0.93721,4e-05,9.64406]
[1778870744331,36.61,79210.87,0.0,0.93707,4e-05,9.66085]
[1778870744486,36.61,79208.73,0.0,0.93698,4e-05,9.67143]
[1778870745706,36.61,79208.73,0.0,0.93698,4e-05,9.67143]
[1778870745758,36.61,79208.73,0.0,0.93698,4e-05,9.67143]
[1778870745812,36.61,79208.73,0.0,0.93698,4e-05,9.67143]
[1778870750428,36.61,79206.0,0.0,0.93687,4e-05,9.68398]
[1778870750480,36.61,79206.0,0.0,0.93687,4e-05,9.68398]
[1778870750563,36.61,79206.0,0.0,0.93687,4e-05,9.68398]
[1778870750581,36.61,79205.44,0.0,0.93685,4e-05,9.68656]
[1778870752887,36.61,79205.71,0.0,0.93686,4e-05,9.68496]
[1778870752938,36.61,79205.71,0.0,0.93686,4e-05,9.68496]
[1778870753064,36.61,79206.02,0.0,0.93688,4e-05,9.68291]
[1778870755407,36.61,79205.86,0.0,0.93687,4e-05,9.68347]
[1778870755560,36.61,79205.86,0.0,0.93687,4e-05,9.68347]
[1778870756576,36.61,79200.9,0.0,0.93667,4e-05,9.70699]
[1778870759597,36.6,79197.14,0.0,0.93653,4e-05,9.72358]
[1778870760569,36.6,79197.14,0.0,0.93653,4e-05,9.72358]
[1778870760809,36.6,79197.14,0.0,0.93653,4e-05,9.72358]
[1778870760982,36.6,79197.0,0.0,0.93654,4e-05,9.7226]
[1778870764314,36.6,79199.43,0.0,0.93666,4e-05,9.70859]
[1778870764537,36.6,79199.43,0.0,0.93666,4e-05,9.70859]
[1778870764560,36.6,79199.43,0.0,0.93666,4e-05,9.70859]
[1778870764588,36.6,79199.43,0.0,0.93666,4e-05,9.70859]
[1778870764694,36.6,79199.43,0.0,0.93666,4e-05,9.70859]
[1778870764818,36.6,79199.43,0.0,0.93666,4e-05,9.70859]
[1778870764854,36.59,79200.54,0.0,0.93672,4e-05,9.70131]
[1778870765639,36.59,79190.22,0.0,0.93627,4e-05,9.75363]
[1778870766893,36.59,79190.22,0.0,0.93627,4e-05,9.75363]
[1778870766946,36.59,79190.22,0.0,0.93627,4e-05,9.75363]
[1778870766983,36.59,79190.22,0.0,0.93627,4e-05,9.75363]
[1778870766990,36.59,79179.46,0.0,0.93581,4e-05,9.80665]
[1778870767079,36.59,79179.46,0.0,0.93581,4e-05,9.80665]
[1778870767653,36.59,79172.58,0.0,0.93551,4e-05,9.84173]
[1778870768660,36.59,79174.85,0.0,0.93561,4e-05,9.82971]
[1778870769671,36.59,79170.89,0.0,0.93544,4e-05,9.84942]
[1778870770318,36.59,79170.89,0.0,0.93544,4e-05,9.84942]
[1778870770674,36.59,79172.79,0.0,0.93553,4e-05,9.83925]
[1778870772689,36.59,79175.95,0.0,0.93568,4e-05,9.82214]
[1778870773446,36.59,79175.95,0.0,0.93568,4e-05,9.82214]
[1778870773503,36.59,79175.95,0.0,0.93568,4e-05,9.82214]
[1778870773559,36.59,79175.95,0.0,0.93568,4e-05,9.82214]
[1778870773696,36.58,79178.13,0.0,0.93578,4e-05,9.81011]
[1778870774152,36.58,79178.13,0.0,0.93578,4e-05,9.81011]
[1778870774199,36.58,79178.13,0.0,0.93578,4e-05,9.81011]
[1778870774324,36.58,79178.13,0.0,0.93578,4e-05,9.81011]
[1778870775710,36.58,79175.51,0.0,0.93567,4e-05,9.82259]
[1778870777724,36.58,79172.55,0.0,0.93555,4e-05,9.83679]
[1778870779882,36.58,79173.77,0.0,0.93561,4e-05,9.83009]
[1778870779968,36.58,79173.77,0.0,0.93561,4e-05,9.83009]
[1778870779983,36.58,79174.06,0.0,0.93563,4e-05,9.82815]
[1778870780060,36.58,79174.06,0.0,0.93563,4e-05,9.82815]
[1778870780745,36.58,79177.99,0.0,0.9358,4e-05,9.80765]
[1778870781752,36.58,79184.89,0.0,0.93611,4e-05,9.77211]
[1778870782759,36.58,79193.78,0.0,0.9365,4e-05,9.72606]
[1778870783812,36.58,79193.78,0.0,0.9365,4e-05,9.72606]
[1778870783864,36.58,79193.78,0.0,0.9365,4e-05,9.72606]
[1778870784064,36.58,79193.54,0.0,0.9365,4e-05,9.72645]
[1778870789808,36.57,79192.43,0.0,0.93649,4e-05,9.72715]
[1778870794843,36.56,79190.87,0.0,0.93648,4e-05,9.72788]
[1778870797864,36.56,79194.07,0.0,0.93664,4e-05,9.70923]
[1778870798225,36.56,79194.07,0.0,0.93664,4e-05,9.70923]
[1778870798277,36.56,79194.07,0.0,0.93664,4e-05,9.70923]
[1778870798313,36.56,79194.07,0.0,0.93664,4e-05,9.70923]
[1778870806927,36.55,79191.27,0.0,0.93654,4e-05,9.72009]
[1778870812969,36.55,79191.08,0.0,0.93655,4e-05,9.7195]
[1778870817250,36.55,79190.4,0.0,0.93652,4e-05,9.72244]
[1778870817298,36.55,79190.4,0.0,0.93652,4e-05,9.72244]
[1778870817315,36.55,79190.4,0.0,0.93652,4e-05,9.72244]
[1778870821028,36.55,79192.81,0.0,0.93664,4e-05,9.70868]
[1778870824049,36.54,79187.96,0.0,0.93644,4e-05,9.73258]
[1778870825056,36.54,79181.3,0.0,0.93615,4e-05,9.76617]
[1778870826526,36.54,79182.02,0.0,0.93618,4e-05,9.76219]
[1778870826565,36.54,79182.02,0.0,0.93618,4e-05,9.76219]
[1778870826578,36.54,79182.02,0.0,0.93618,4e-05,9.76219]
[1778870830745,36.54,79180.44,0.0,0.93612,4e-05,9.76959]
[1778870830813,36.54,79180.44,0.0,0.93612,4e-05,9.76959]
[1778870831098,36.54,79176.54,0.0,0.93595,4e-05,9.78849]
[1778870832105,36.54,79173.96,0.0,0.93584,4e-05,9.80129]
[1778870838013,36.54,79173.05,0.0,0.93582,4e-05,9.80444]
[1778870838062,36.54,79173.05,0.0,0.93582,4e-05,9.80444]
[1778870838150,36.54,79173.89,0.0,0.93586,4e-05,9.79978]
[1778870838504,36.54,79173.89,0.0,0.93586,4e-05,9.79978]
[1778870838563,36.54,79173.89,0.0,0.93586,4e-05,9.79978]
[1778870838665,36.54,79176.66,0.0,0.93598,4e-05,9.78529]
[1778870847211,36.53,79180.03,0.0,0.93615,4e-05,9.76512]
[1778870848750,36.53,79180.03,0.0,0.93615,4e-05,9.76512]
[1778870848814,36.53,79180.03,0.0,0.93615,4e-05,9.76512]
[1778870849030,36.53,79180.03,0.0,0.93615,4e-05,9.76512]
[1778870853965,36.53,79181.74,0.0,0.93626,4e-05,9.7518]
[1778870854017,36.53,79181.74,0.0,0.93626,4e-05,9.7518]
[1778870854058,36.53,79181.74,0.0,0.93626,4e-05,9.7518]
[1778870859295,36.53,79180.21,0.0,0.93621,4e-05,9.75763]
[1778870862397,36.52,79180.13,0.0,0.93621,4e-05,9.75749]
[1778870862558,36.52,79180.13,0.0,0.93621,4e-05,9.75749]
[1778870866344,36.52,79182.94,0.0,0.93634,4e-05,9.74187]
[1778870869365,36.52,79190.42,0.0,0.93668,4e-05,9.70318]
[1778870870266,36.52,79190.42,0.0,0.93668,4e-05,9.70318]
[1778870870318,36.52,79190.42,0.0,0.93668,4e-05,9.70318]
[1778870875407,36.52,79191.73,0.0,0.93674,4e-05,9.69553]
[1778870880442,36.52,79192.1,0.0,0.93677,4e-05,9.69282]
[1778870884780,36.52,79191.59,0.0,0.93675,4e-05,9.6949]
[1778870884807,36.52,79191.59,0.0,0.93675,4e-05,9.6949]
[1778870890512,36.52,79192.4,0.0,0.93679,4e-05,9.68958]
[1778870893533,36.51,79195.05,0.0,0.93691,4e-05,9.67565]
[1778870895715,36.51,79195.93,0.0,0.93695,4e-05,9.67104]
[1778870895767,36.51,79195.93,0.0,0.93695,4e-05,9.67104]
[1778870895808,36.51,79195.93,0.0,0.93695,4e-05,9.67104]
[1778870900103,36.51,79196.13,0.0,0.93697,4e-05,9.66946]
[1778870900155,36.51,79196.13,0.0,0.93697,4e-05,9.66946]
[1778870900158,36.51,79199.22,0.0,0.9371,4e-05,9.65355]
[1778870900313,36.51,79199.22,0.0,0.9371,4e-05,9.65355]
[1778870900585,36.51,79201.77,0.0,0.93721,4e-05,9.64066]
[1778870905622,36.51,79199.73,0.0,0.93713,4e-05,9.65044]
[1778870910657,36.51,79201.19,0.0,0.9372,4e-05,9.64248]
[1778870911563,36.51,79201.19,0.0,0.9372,4e-05,9.64248]
[1778870911614,36.51,79201.19,0.0,0.9372,4e-05,9.64248]
[1778870911811,36.51,79201.19,0.0,0.9372,4e-05,9.64248]
[1778870917706,36.51,79203.21,0.0,0.93731,4e-05,9.62859]
[1778870918562,36.51,79203.21,0.0,0.93731,4e-05,9.62859]
[1778870918614,36.51,79203.21,0.0,0.93731,4e-05,9.62859]
[1778870918811,36.51,79203.21,0.0,0.93731,4e-05,9.62859]
[1778870925763,36.51,79202.39,0.0,0.93728,4e-05,9.6321]
[1778870930541,36.51,79202.81,0.0,0.9373,4e-05,9.62965]
[1778870930566,36.51,79202.81,0.0,0.9373,4e-05,9.62965]
[1778870935832,36.51,79202.84,0.0,0.9373,4e-05,9.62904]
[1778870940867,36.51,79202.51,0.0,0.93729,4e-05,9.63025]
[1778870941701,36.51,79202.51,0.0,0.93729,4e-05,9.63025]
[1778870942316,36.51,79204.55,0.0,0.93738,4e-05,9.61987]
[1778870945081,36.51,79206.84,0.0,0.93748,4e-05,9.6082]
[1778870945124,36.51,79206.84,0.0,0.93748,4e-05,9.6082]
[1778870945307,36.51,79209.1,0.0,0.93758,4e-05,9.59675]
[1778870947916,36.51,79214.3,0.0,0.9378,4e-05,9.57052]
[1778870949930,36.51,79217.59,0.0,0.93794,4e-05,9.55401]
[1778870954965,36.51,79217.78,0.0,0.93795,4e-05,9.55276]
[1778870956538,36.51,79216.83,0.0,0.93791,4e-05,9.55759]
[1778870956589,36.51,79216.83,0.0,0.93791,4e-05,9.55759]
[1778870958320,36.51,79214.64,0.0,0.93782,4e-05,9.56868]
[1778870964028,36.51,79215.81,0.0,0.93787,4e-05,9.56293]
[1778870967049,36.51,79218.52,0.0,0.93798,4e-05,9.54939]
[1778870969063,36.51,79222.07,0.0,0.93814,4e-05,9.53112]
[1778870974099,36.5,79221.87,0.0,0.93817,4e-05,9.52682]
[1778870979134,36.5,79221.7,0.0,0.93815,4e-05,9.5281]
[1778870984169,36.5,79221.6,0.0,0.93816,4e-05,9.52756]
[1778870989204,36.5,79221.6,0.0,0.93818,4e-05,9.52555]
[1778870994239,36.49,79222.45,0.0,0.93823,4e-05,9.51873]
[1778870995246,36.49,79227.01,0.0,0.93843,4e-05,9.49545]
[1778870996253,36.49,79232.11,0.0,0.93866,4e-05,9.469]
[1778870998267,36.49,79240.89,0.0,0.93904,4e-05,9.4234]
[1778871001288,36.49,79238.58,0.0,0.93896,4e-05,9.43262]
[1778871006324,36.48,79239.2,0.0,0.93902,4e-05,9.42551]
[1778871011359,36.47,79239.11,0.0,0.93905,4e-05,9.42198]
[1778871013373,36.47,79241.82,0.0,0.93918,4e-05,9.40687]
[1778871014380,36.47,79247.65,0.0,0.93943,4e-05,9.37702]
[1778871015387,36.47,79251.7,0.0,0.93961,4e-05,9.35613]
[1778871020422,36.46,79249.53,0.0,0.93955,4e-05,9.36342]
[1778871025457,36.46,79249.81,0.0,0.93959,4e-05,9.35846]
[1778871032506,36.45,79249.84,0.0,0.93965,4e-05,9.35029]
[1778871037542,36.44,79249.67,0.0,0.93967,4e-05,9.34762]
[1778871042577,36.44,79249.82,0.0,0.9397,4e-05,9.34338]
[1778871045598,36.43,79238.0,0.0,0.93922,4e-05,9.40023]
[1778871046605,36.43,79230.9,0.0,0.93893,4e-05,9.43542]
[1778871047612,36.43,79233.57,0.0,0.93904,4e-05,9.4217]
[1778871049626,36.43,79239.25,0.0,0.93928,4e-05,9.39317]
[1778871050633,36.43,79241.82,0.0,0.9394,4e-05,9.37956]
[1778871053654,36.43,79248.03,0.0,0.93967,4e-05,9.34743]
[1778871058691,36.42,79249.07,0.0,0.93974,4e-05,9.33875]
[1778871062718,36.42,79246.74,0.0,0.93967,4e-05,9.34754]
[1778871067753,36.42,79246.52,0.0,0.93967,4e-05,9.3475]
[1778871069767,36.41,79249.0,0.0,0.93978,4e-05,9.3347]
[1778871070775,36.41,79255.38,0.0,0.94004,4e-05,9.30276]
[1778871071781,36.41,79260.47,0.0,0.94026,4e-05,9.27685]
[1778871072788,36.41,79263.13,0.0,0.94038,4e-05,9.26305]
[1778871074802,36.41,79253.84,0.0,0.94,4e-05,9.30799]
[1778871075809,36.41,79248.82,0.0,0.93979,4e-05,9.33231]
[1778871076816,36.41,79241.81,0.0,0.93951,4e-05,9.36656]
[1778871077823,36.41,79239.28,0.0,0.9394,4e-05,9.37844]
[1778871080847,36.4,79236.8,0.0,0.93932,4e-05,9.38855]
[1778871085879,36.4,79229.5,0.0,0.93904,4e-05,9.42115]
[1778871086886,36.4,79220.15,0.0,0.93864,4e-05,9.46827]
[1778871087909,36.4,79214.43,0.0,0.9384,4e-05,9.4972]
[1778871088916,36.4,79211.43,0.0,0.93827,4e-05,9.51241]
[1778871090930,36.4,79205.66,0.0,0.93802,4e-05,9.5416]
[1778871095966,36.4,79207.46,0.0,0.93811,4e-05,9.52941]
[1778871102008,36.4,79207.72,0.0,0.93813,4e-05,9.52811]
[1778871104022,36.4,79210.51,0.0,0.93825,4e-05,9.51406]
[1778871109057,36.4,79210.62,0.0,0.93825,4e-05,9.51353]
[1778871112078,36.4,79213.54,0.0,0.93838,4e-05,9.4978]
[1778871113085,36.39,79217.49,0.0,0.93856,4e-05,9.47694]
[1778871117113,36.39,79225.13,0.0,0.93891,4e-05,9.43584]
[1778871119127,36.39,79226.74,0.0,0.93899,4e-05,9.42603]
[1778871122148,36.38,79230.62,0.0,0.93918,4e-05,9.40403]
[1778871123155,36.38,79232.97,0.0,0.93928,4e-05,9.39146]
[1778871129197,36.38,79233.3,0.0,0.93933,4e-05,9.38618]
[1778871134232,36.37,79234.19,0.0,0.93939,4e-05,9.37843]
[1778871136247,36.37,79236.82,0.0,0.93952,4e-05,9.36381]
[1778871141282,36.36,79235.94,0.0,0.93951,4e-05,9.36463]
[1778871146317,36.36,79235.86,0.0,0.93953,4e-05,9.36143]
[1778871151352,36.35,79237.05,0.0,0.93963,4e-05,9.3489]
[1778871153366,36.35,79239.46,0.0,0.93974,4e-05,9.3355]
[1778871159408,36.34,79241.01,0.0,0.93984,4e-05,9.32372]
[1778871160415,36.34,79244.1,0.0,0.93998,4e-05,9.30766]
[1778871165450,36.33,79250.75,0.0,0.94028,4e-05,9.27143]
[1778871170485,36.33,79251.69,0.0,0.94035,4e-05,9.26389]
[1778871173506,36.33,79245.13,0.0,0.94008,4e-05,9.29484]
[1778871174513,36.33,79242.66,0.0,0.93999,4e-05,9.30653]
[1778871180555,36.32,79243.79,0.0,0.94006,4e-05,9.29717]
[1778871181562,36.32,79248.38,0.0,0.94026,4e-05,9.27372]
[1778871182569,36.32,79252.39,0.0,0.94043,4e-05,9.25323]
[1778871187604,36.31,79254.08,0.0,0.94053,4e-05,9.24219]
[1778871192639,36.31,79255.02,0.0,0.94059,4e-05,9.23488]
[1778871196287,36.31,79255.09,0.0,0.9406,4e-05,9.23349]
[1778871199689,36.3,79261.51,0.0,0.94089,4e-05,9.19901]
[1778871200697,36.3,79264.41,0.0,0.94101,4e-05,9.18418]
[1778871201703,36.3,79266.62,0.0,0.94111,4e-05,9.1728]
[1778871206738,36.3,79253.19,0.0,0.94057,4e-05,9.23723]
[1778871207745,36.3,79248.42,0.0,0.94037,4e-05,9.2604]
[1778871210997,36.29,79248.43,0.0,0.94038,4e-05,9.25923]
[1778871211810,36.29,79248.27,0.0,0.9404,4e-05,9.25641]
[1778871211854,36.29,79224.49,0.0,0.9394,4e-05,9.37498]
[1778871212789,36.29,79218.96,0.0,0.93916,4e-05,9.40297]
[1778871214824,36.29,79219.32,0.0,0.93918,4e-05,9.40086]
[1778871220369,36.3,79219.61,0.0,0.93918,4e-05,9.40059]
[1778871222932,36.3,79218.9,0.0,0.93915,4e-05,9.40439]
[1778871223061,36.3,79218.9,0.0,0.93915,4e-05,9.40439]
[1778871223088,36.3,79218.9,0.0,0.93915,4e-05,9.40439]
[1778871223149,36.3,79219.83,0.0,0.93919,4e-05,9.39946]
[1778871227140,36.29,79221.01,0.0,0.93925,4e-05,9.39282]
[1778871227311,36.29,79221.01,0.0,0.93925,4e-05,9.39282]
[1778871227410,36.29,79225.73,0.0,0.93945,4e-05,9.36875]
[1778871232929,36.29,79221.93,0.0,0.93932,4e-05,9.38409]
[1778871237964,36.28,79222.7,0.0,0.93938,4e-05,9.37654]
[1778871242999,36.28,79225.81,0.0,0.93953,4e-05,9.35846]
[1778871243960,36.28,79225.81,0.0,0.93953,4e-05,9.35846]
[1778871243999,36.28,79225.81,0.0,0.93953,4e-05,9.35846]
[1778871244060,36.28,79225.81,0.0,0.93953,4e-05,9.35846]
[1778871244122,36.28,79225.8,0.0,0.93954,4e-05,9.35781]
[1778871248034,36.27,79220.61,0.0,0.93934,4e-05,9.38105]
[1778871254076,36.27,79220.35,0.0,0.93936,4e-05,9.37911]
[1778871256477,36.27,79219.7,0.0,0.93933,4e-05,9.38219]
[1778871256564,36.27,79219.66,0.0,0.93933,4e-05,9.38222]
[1778871257097,36.26,79219.59,0.0,0.93933,4e-05,9.38185]
[1778871262133,36.26,79219.08,0.0,0.93933,4e-05,9.38247]
[1778871266160,36.26,79226.96,0.0,0.93967,4e-05,9.34176]
[1778871267134,36.26,79226.96,0.0,0.93967,4e-05,9.34176]
[1778871267241,36.26,79226.96,0.0,0.93967,4e-05,9.34176]
[1778871267317,36.26,79226.96,0.0,0.93967,4e-05,9.34176]
[1778871267342,36.26,79230.55,0.0,0.93984,4e-05,9.32249]
[1778871271195,36.25,79239.95,0.0,0.94026,4e-05,9.27069]
[1778871272202,36.25,79248.88,0.0,0.94064,4e-05,9.22566]
[1778871273209,36.25,79250.11,0.0,0.9407,4e-05,9.21902]
[1778871274216,36.25,79250.85,0.0,0.94073,4e-05,9.21489]
[1778871277237,36.25,79255.91,0.0,0.94095,4e-05,9.18847]
[1778871280715,36.25,79259.49,0.0,0.94112,4e-05,9.1691]
[1778871280774,36.25,79259.49,0.0,0.94112,4e-05,9.1691]
[1778871280823,36.25,79259.49,0.0,0.94112,4e-05,9.1691]
[1778871282272,36.25,79259.62,0.0,0.94113,4e-05,9.1677]
[1778871287081,36.24,79261.12,0.0,0.9412,4e-05,9.15879]
[1778871290550,36.24,79261.9,0.0,0.94124,4e-05,9.15358]
[1778871290842,36.24,79261.9,0.0,0.94124,4e-05,9.15358]
[1778871290894,36.24,79261.9,0.0,0.94124,4e-05,9.15358]
[1778871291060,36.24,79261.9,0.0,0.94124,4e-05,9.15358]
[1778871291335,36.24,79261.85,0.0,0.94125,4e-05,9.15349]
[1778871294856,36.24,79261.74,0.0,0.94125,4e-05,9.15302]
[1778871295060,36.24,79261.74,0.0,0.94125,4e-05,9.15302]
[1778871295363,36.24,79261.77,0.0,0.94125,4e-05,9.15254]
[1778871300398,36.24,79258.52,0.0,0.94113,4e-05,9.16698]
[1778871301405,36.23,79252.65,0.0,0.94089,4e-05,9.19572]
[1778871303421,36.23,79249.1,0.0,0.94075,4e-05,9.21252]
[1778871304932,36.23,79249.03,0.0,0.94075,4e-05,9.21245]
[1778871304983,36.23,79249.03,0.0,0.94075,4e-05,9.21245]
[1778871305067,36.23,79249.03,0.0,0.94075,4e-05,9.21245]
[1778871305435,36.23,79246.69,0.0,0.94066,4e-05,9.22365]
[1778871310470,36.23,79248.71,0.0,0.94076,4e-05,9.21148]
[1778871312067,36.23,79248.2,0.0,0.94074,4e-05,9.21358]
[1778871312074,36.23,79248.2,0.0,0.94074,4e-05,9.21358]
[1778871312312,36.23,79248.2,0.0,0.94074,4e-05,9.21358]
[1778871312570,36.23,79248.2,0.0,0.94074,4e-05,9.21358]
[1778871312484,36.23,79246.64,0.0,0.94068,4e-05,9.22089]
[1778871319534,36.22,79252.95,0.0,0.94097,4e-05,9.18643]
[1778871321045,36.22,79253.98,0.0,0.94101,4e-05,9.18091]
[1778871321062,36.22,79253.98,0.0,0.94101,4e-05,9.18091]
[1778871321323,36.22,79253.98,0.0,0.94101,4e-05,9.18091]
[1778871321548,36.22,79254.41,0.0,0.94103,4e-05,9.17838]
[1778871326531,36.22,79258.71,0.0,0.94123,4e-05,9.15559]
[1778871326544,36.22,79258.71,0.0,0.94123,4e-05,9.15559]
[1778871326565,36.22,79258.71,0.0,0.94123,4e-05,9.15559]
[1778871326583,36.22,79259.68,0.0,0.94127,4e-05,9.15044]
[1778871327017,36.22,79259.68,0.0,0.94127,4e-05,9.15044]
[1778871327592,36.22,79264.34,0.0,0.94146,4e-05,9.12707]
[1778871330612,36.22,79268.55,0.0,0.94164,4e-05,9.10548]
[1778871336654,36.21,79267.79,0.0,0.94164,4e-05,9.10484]
[1778871338436,36.21,79267.79,0.0,0.94164,4e-05,9.10484]
[1778871338488,36.21,79267.79,0.0,0.94164,4e-05,9.10484]
[1778871338572,36.21,79267.79,0.0,0.94164,4e-05,9.10484]
[1778871338525,36.21,79267.79,0.0,0.94164,4e-05,9.10443]
[1778871343703,36.21,79275.37,0.0,0.94196,4e-05,9.06619]
[1778871345978,36.21,79277.82,0.0,0.94206,4e-05,9.05402]
[1778871346038,36.21,79277.82,0.0,0.94206,4e-05,9.05402]
[1778871346062,36.21,79277.82,0.0,0.94206,4e-05,9.05402]
[1778871346079,36.21,79277.59,0.0,0.94206,4e-05,9.05506]
[1778871351759,36.21,79277.16,0.0,0.94204,4e-05,9.05663]
[1778871353177,36.21,79277.16,0.0,0.94204,4e-05,9.05663]
[1778871353229,36.21,79277.16,0.0,0.94204,4e-05,9.05663]
[1778871353314,36.21,79277.16,0.0,0.94204,4e-05,9.05663]
[1778871353413,36.21,79277.23,0.0,0.94205,4e-05,9.05611]
[1778871358808,36.21,79276.47,0.0,0.94202,4e-05,9.05937]
[1778871361118,36.21,79277.2,0.0,0.94205,4e-05,9.05568]
[1778871361168,36.21,79277.2,0.0,0.94205,4e-05,9.05568]
[1778871361312,36.21,79277.2,0.0,0.94205,4e-05,9.05568]
[1778871361410,36.21,79277.25,0.0,0.94205,4e-05,9.05525]
[1778871362836,36.21,79281.57,0.0,0.94223,4e-05,9.03392]
[1778871367871,36.21,79287.54,0.0,0.94248,4e-05,9.00438]
[1778871370497,36.21,79289.19,0.0,0.94254,4e-05,8.99629]
[1778871370564,36.21,79289.19,0.0,0.94254,4e-05,8.99629]
[1778871370586,36.21,79291.3,0.0,0.94263,4e-05,8.98599]
[1778871370704,36.21,79291.3,0.0,0.94263,4e-05,8.98599]
[1778871375487,36.21,79291.84,0.0,0.94265,4e-05,8.98342]
[1778871375565,36.21,79291.84,0.0,0.94265,4e-05,8.98342]
[1778871375573,36.21,79291.57,0.0,0.94264,4e-05,8.98479]
[1778871376938,36.21,79295.79,0.0,0.94281,4e-05,8.96416]
[1778871381973,36.21,79295.12,0.0,0.94278,4e-05,8.96764]
[1778871384035,36.21,79294.58,0.0,0.94276,4e-05,8.97031]
[1778871384061,36.21,79294.58,0.0,0.94276,4e-05,8.97031]
[1778871384186,36.21,79294.58,0.0,0.94276,4e-05,8.97031]
[1778871384439,36.21,79294.58,0.0,0.94276,4e-05,8.97031]
[1778871384566,36.21,79294.58,0.0,0.94276,4e-05,8.97031]
[1778871384540,36.21,79291.6,0.0,0.94264,4e-05,8.98492]
[1778871387008,36.21,79298.0,0.0,0.9429,4e-05,8.95362]
[1778871388015,36.21,79303.01,0.0,0.9431,4e-05,8.92921]
[1778871389285,36.21,79303.01,0.0,0.9431,4e-05,8.92921]
[1778871389289,36.21,79303.01,0.0,0.9431,4e-05,8.92921]
[1778871389312,36.21,79303.01,0.0,0.9431,4e-05,8.92921]
[1778871389329,36.21,79302.39,0.0,0.94308,4e-05,8.93232]
[1778871395064,36.21,79301.92,0.0,0.94307,4e-05,8.93209]
[1778871400099,36.21,79297.5,0.0,0.94289,4e-05,8.95399]
[1778871401232,36.21,79297.5,0.0,0.94289,4e-05,8.95399]
[1778871401272,36.21,79297.5,0.0,0.94289,4e-05,8.95399]
[1778871401311,36.21,79297.5,0.0,0.94289,4e-05,8.95399]
[1778871401334,36.21,79297.29,0.0,0.94288,4e-05,8.95504]
[1778871407148,36.21,79296.62,0.0,0.94285,4e-05,8.95846]
[1778871410567,36.21,79296.2,0.0,0.94283,4e-05,8.96055]
[1778871410596,36.21,79296.2,0.0,0.94283,4e-05,8.96055]
[1778871410664,36.21,79295.83,0.0,0.94282,4e-05,8.96238]
[1778871410809,36.21,79295.83,0.0,0.94282,4e-05,8.96238]
[1778871416212,36.21,79289.79,0.0,0.94257,4e-05,8.992]
[1778871417219,36.21,79285.59,0.0,0.9424,4e-05,9.01259]
[1778871418291,36.21,79285.59,0.0,0.9424,4e-05,9.01259]
[1778871418305,36.21,79285.59,0.0,0.9424,4e-05,9.01259]
[1778871418571,36.21,79285.59,0.0,0.9424,4e-05,9.01259]
[1778871418667,36.21,79282.57,0.0,0.94228,4e-05,9.02731]
[1778871421247,36.21,79282.55,0.0,0.94228,4e-05,9.02721]
[1778871423261,36.21,79287.73,0.0,0.94249,4e-05,9.00159]
[1778871424257,36.21,79287.73,0.0,0.94249,4e-05,9.00159]
[1778871424311,36.21,79287.73,0.0,0.94249,4e-05,9.00159]
[1778871424382,36.21,79287.73,0.0,0.94249,4e-05,9.00159]
[1778871424410,36.21,79287.52,0.0,0.94249,4e-05,9.00248]
[1778871430314,36.21,79285.92,0.0,0.94242,4e-05,9.01003]
[1778871431591,36.21,79285.92,0.0,0.94242,4e-05,9.01003]
[1778871431643,36.21,79285.92,0.0,0.94242,4e-05,9.01003]
[1778871431652,36.21,79286.32,0.0,0.94244,4e-05,9.00794]
[1778871431809,36.21,79286.32,0.0,0.94244,4e-05,9.00794]
[1778871438371,36.21,79286.28,0.0,0.94244,4e-05,9.00784]
[1778871443406,36.21,79286.44,0.0,0.94245,4e-05,9.00679]
[1778871444917,36.21,79286.33,0.0,0.94245,4e-05,9.00728]
[1778871444965,36.21,79286.33,0.0,0.94245,4e-05,9.00728]
[1778871445061,36.21,79286.33,0.0,0.94245,4e-05,9.00728]
[1778871445420,36.21,79286.3,0.0,0.94244,4e-05,9.00739]
[1778871447473,36.21,79286.12,0.0,0.94244,4e-05,9.00823]
[1778871447572,36.21,79286.12,0.0,0.94244,4e-05,9.00823]
[1778871447628,36.21,79285.25,0.0,0.9424,4e-05,9.01246]
[1778871449448,36.21,79279.83,0.0,0.94218,4e-05,9.03895]
[1778871450703,36.21,79279.83,0.0,0.94218,4e-05,9.03895]
[1778871450811,36.21,79278.98,0.0,0.94215,4e-05,9.04303]
[1778871451462,36.21,79277.59,0.0,0.94211,4e-05,9.04672]
[1778871454564,36.21,79277.27,0.0,0.9421,4e-05,9.04817]
[1778871454666,36.21,79277.31,0.0,0.9421,4e-05,9.04772]
[1778871460525,36.21,79278.48,0.0,0.94216,4e-05,9.04119]
[1778871464553,36.2,79273.65,0.0,0.94196,4e-05,9.0645]
[1778871466567,36.2,79269.04,0.0,0.94177,4e-05,9.0869]
[1778871467004,36.2,79269.04,0.0,0.94177,4e-05,9.0869]
[1778871467051,36.2,79269.04,0.0,0.94177,4e-05,9.0869]
[1778871467069,36.2,79269.04,0.0,0.94177,4e-05,9.0869]
[1778871467574,36.2,79267.4,0.0,0.94171,4e-05,9.09481]
[1778871473616,36.2,79267.15,0.0,0.94171,4e-05,9.09487]
[1778871474623,36.2,79262.16,0.0,0.9415,4e-05,9.11929]
[1778871475630,36.2,79253.46,0.0,0.94114,4e-05,9.16257]
[1778871476637,36.2,79248.79,0.0,0.94095,4e-05,9.1854]
[1778871477505,36.2,79248.79,0.0,0.94095,4e-05,9.1854]
[1778871477561,36.2,79248.79,0.0,0.94095,4e-05,9.1854]
[1778871477568,36.2,79248.79,0.0,0.94095,4e-05,9.1854]
[1778871477644,36.2,79245.21,0.0,0.9408,4e-05,9.20329]
[1778871480568,36.2,79244.9,0.0,0.94079,4e-05,9.20502]
[1778871480667,36.2,79239.08,0.0,0.94054,4e-05,9.23405]
[1778871484369,36.2,79239.48,0.0,0.94056,4e-05,9.23215]
[1778871484388,36.2,79239.48,0.0,0.94056,4e-05,9.23215]
[1778871484567,36.2,79239.48,0.0,0.94056,4e-05,9.23215]
[1778871484693,36.2,79240.6,0.0,0.9406,4e-05,9.22661]
[1778871488722,36.2,79244.43,0.0,0.94077,4e-05,9.20722]
[1778871488854,36.2,79244.43,0.0,0.94077,4e-05,9.20722]
[1778871489317,36.2,79244.43,0.0,0.94077,4e-05,9.20722]
[1778871489384,36.2,79244.43,0.0,0.94077,4e-05,9.20722]
[1778871489729,36.2,79246.35,0.0,0.94085,4e-05,9.19725]
[1778871492572,36.2,79247.92,0.0,0.94092,4e-05,9.18866]
[1778871498792,36.19,79247.91,0.0,0.94094,4e-05,9.18604]
[1778871504077,36.19,79248.11,0.0,0.94096,4e-05,9.18358]
[1778871505842,36.19,79242.71,0.0,0.94075,4e-05,9.20929]
[1778871510876,36.19,79240.59,0.0,0.94068,4e-05,9.21778]
[1778871515911,36.18,79238.39,0.0,0.94062,4e-05,9.22361]
[1778871520946,36.18,79238.71,0.0,0.94065,4e-05,9.21986]
[1778871523967,36.18,79241.85,0.0,0.94079,4e-05,9.20293]
[1778871530009,36.17,79243.16,0.0,0.94087,4e-05,9.19395]
[1778871535044,36.17,79243.17,0.0,0.94088,4e-05,9.19178]
[1778871541086,36.17,79243.09,0.0,0.9409,4e-05,9.18962]
[1778871543100,36.16,79247.19,0.0,0.94108,4e-05,9.1684]
[1778871549142,36.16,79248.28,0.0,0.94114,4e-05,9.16064]
[1778871554177,36.16,79249.42,0.0,0.94121,4e-05,9.15313]
[1778871558205,36.16,79252.43,0.0,0.94134,4e-05,9.13676]
[1778871559212,36.16,79256.44,0.0,0.94151,4e-05,9.11658]
[1778871561226,36.15,79259.29,0.0,0.94164,4e-05,9.1019]
[1778871566262,36.15,79260.2,0.0,0.94168,4e-05,9.09599]
[1778871570338,36.15,79262.1,0.0,0.94177,4e-05,9.08577]
[1778871573311,36.15,79266.16,0.0,0.94196,4e-05,9.06162]
[1778871577339,36.15,79270.44,0.0,0.94215,4e-05,9.0396]
[1778871582374,36.15,79271.59,0.0,0.9422,4e-05,9.03301]
[1778871587409,36.14,79271.98,0.0,0.94222,4e-05,9.0302]
[1778871592444,36.14,79269.0,0.0,0.94211,4e-05,9.04398]
[1778871594458,36.14,79264.42,0.0,0.94192,4e-05,9.06665]
[1778871595465,36.14,79261.17,0.0,0.94178,4e-05,9.08296]
[1778871597479,36.14,79251.48,0.0,0.94138,4e-05,9.13134]
[1778871599493,36.14,79248.35,0.0,0.94125,4e-05,9.14718]
[1778871604530,36.15,79250.16,0.0,0.94132,4e-05,9.13876]
[1778871608558,36.14,79256.45,0.0,0.94158,4e-05,9.10721]
[1778871613593,36.14,79257.23,0.0,0.94163,4e-05,9.10162]
[1778871616614,36.14,79254.45,0.0,0.94152,4e-05,9.1145]
[1778871619635,36.14,79247.16,0.0,0.94122,4e-05,9.15001]
[1778871620642,36.14,79240.14,0.0,0.94093,4e-05,9.18505]
[1778871621649,36.14,79234.31,0.0,0.94068,4e-05,9.21425]
[1778871622657,36.14,79239.12,0.0,0.94089,4e-05,9.19033]
[1778871623664,36.14,79241.86,0.0,0.941,4e-05,9.17676]
[1778871628699,36.14,79240.41,0.0,0.94094,4e-05,9.18436]
[1778871629325,36.14,79240.41,0.0,0.94094,4e-05,9.18436]
[1778871631720,36.14,79244.8,0.0,0.94113,4e-05,9.15977]
[1778871633884,36.14,79242.14,0.0,0.94102,4e-05,9.17322]
[1778871635321,36.14,79240.28,0.0,0.94094,4e-05,9.18256]
[1778871640783,36.14,79240.63,0.0,0.94095,4e-05,9.18127]
[1778871645818,36.14,79240.8,0.0,0.94096,4e-05,9.1809]
[1778871650853,36.14,79240.67,0.0,0.94095,4e-05,9.18202]
[1778871653874,36.14,79235.56,0.0,0.94073,4e-05,9.20772]
[1778871657121,36.14,79234.18,0.0,0.94067,4e-05,9.21474]
[1778871657902,36.14,79237.77,0.0,0.94082,4e-05,9.19692]
[1778871658909,36.15,79240.74,0.0,0.94095,4e-05,9.18222]
[1778871659916,36.15,79243.5,0.0,0.94106,4e-05,9.16861]
[1778871664951,36.14,79245.04,0.0,0.94114,4e-05,9.15967]
[1778871669986,36.14,79244.5,0.0,0.94113,4e-05,9.16066]
[1778871673962,36.14,79244.86,0.0,0.94115,4e-05,9.1582]
[1778871676028,36.14,79247.51,0.0,0.94127,4e-05,9.14375]
[1778871677035,36.14,79250.84,0.0,0.94141,4e-05,9.12696]
[1778871678042,36.14,79247.57,0.0,0.94127,4e-05,9.1429]
[1778871681063,36.13,79244.72,0.0,0.94116,4e-05,9.15617]
[1778871686098,36.13,79243.13,0.0,0.94111,4e-05,9.1625]
[1778871691133,36.13,79243.47,0.0,0.94115,4e-05,9.15619]
[1778871693155,36.13,79232.99,0.0,0.94072,4e-05,9.2077]
[1778871694162,36.13,79212.66,0.0,0.93987,4e-05,9.3094]
[1778871695169,36.13,79205.42,0.0,0.93955,4e-05,9.34621]
[1778871699197,36.13,79200.37,0.0,0.93933,4e-05,9.37263]
[1778871700204,36.13,79187.26,0.0,0.93877,4e-05,9.43911]
[1778871701211,36.13,79181.85,0.0,0.93853,4e-05,9.46672]
[1778871702218,36.13,79178.81,0.0,0.9384,4e-05,9.48232]
[1778871707253,36.13,79178.85,0.0,0.93839,4e-05,9.48302]
[1778871708134,36.13,79178.85,0.0,0.93839,4e-05,9.48302]
[1778871708186,36.13,79178.85,0.0,0.93839,4e-05,9.48302]
[1778871708757,36.13,79179.38,0.0,0.93841,4e-05,9.48071]
[1778871709056,36.13,79179.38,0.0,0.93841,4e-05,9.48071]
[1778871711284,36.14,79187.65,0.0,0.93877,4e-05,9.43924]
[1778871712292,36.14,79192.4,0.0,0.93897,4e-05,9.41551]
[1778871714306,36.14,79194.89,0.0,0.93907,4e-05,9.40355]
[1778871718334,36.14,79199.27,0.0,0.93925,4e-05,9.38276]
[1778871720856,36.14,79195.69,0.0,0.93909,4e-05,9.4018]
[1778871722362,36.14,79193.14,0.0,0.93897,4e-05,9.41496]
[1778871724376,36.14,79199.07,0.0,0.93922,4e-05,9.38566]
[1778871730418,36.15,79201.22,0.0,0.9393,4e-05,9.37688]
[1778871735453,36.15,79198.82,0.0,0.93918,4e-05,9.39068]
[1778871736460,36.15,79192.31,0.0,0.9389,4e-05,9.42382]
[1778871740488,36.15,79189.32,0.0,0.93876,4e-05,9.43991]
[1778871745523,36.15,79188.83,0.0,0.93873,4e-05,9.44352]
[1778871750558,36.15,79189.11,0.0,0.93874,4e-05,9.44324]
[1778871755595,36.16,79187.37,0.0,0.93867,4e-05,9.45006]
[1778871760630,36.16,79185.18,0.0,0.93857,4e-05,9.4622]
[1778871762644,36.16,79180.16,0.0,0.93835,4e-05,9.48802]
[1778871763651,36.16,79177.72,0.0,0.93824,4e-05,9.50059]
[1778871767679,36.16,79183.8,0.0,0.9385,4e-05,9.47036]
[1778871768686,36.16,79186.3,0.0,0.9386,4e-05,9.45786]
[1778871772714,36.16,79188.69,0.0,0.9387,4e-05,9.44658]
[1778871778756,36.16,79187.12,0.0,0.93862,4e-05,9.456]
[1778871783791,36.16,79186.93,0.0,0.9386,4e-05,9.45799]
[1778871788826,36.17,79187.63,0.0,0.93862,4e-05,9.45551]
[1778871793861,36.17,79188.27,0.0,0.93864,4e-05,9.45338]
[1778871798896,36.17,79188.66,0.0,0.93865,4e-05,9.45253]
[1778871803931,36.17,79188.61,0.0,0.93864,4e-05,9.45336]
[1778871806955,36.17,79182.03,0.0,0.93837,4e-05,9.48569]
[1778871807961,36.17,79174.78,0.0,0.93805,4e-05,9.52262]
[1778871808969,36.17,79172.29,0.0,0.93794,4e-05,9.53537]
[1778871815010,36.17,79173.57,0.0,0.93801,4e-05,9.52633]
[1778871820045,36.17,79172.14,0.0,0.93795,4e-05,9.53406]
[1778871822059,36.17,79169.34,0.0,0.93782,4e-05,9.54845]
[1778871825080,36.17,79158.17,0.0,0.93734,4e-05,9.60548]
[1778871826087,36.17,79155.7,0.0,0.93723,4e-05,9.61804]
[1778871830115,36.17,79148.7,0.0,0.93692,4e-05,9.65358]
[1778871831122,36.17,79143.82,0.0,0.93671,4e-05,9.67845]
[1778871832129,36.17,79137.6,0.0,0.93644,4e-05,9.71019]
[1778871833136,36.17,79132.91,0.0,0.93623,4e-05,9.73454]
[1778871834144,36.17,79130.17,0.0,0.9361,4e-05,9.74886]
[1778871835356,36.17,79122.17,0.0,0.93575,4e-05,9.79006]
[1778871837152,36.17,79122.17,0.0,0.93575,4e-05,9.79006]
[1778871837234,36.17,79122.17,0.0,0.93575,4e-05,9.79006]
[1778871836206,36.17,79115.53,0.0,0.93545,4e-05,9.82454]
[1778871838020,36.17,79115.53,0.0,0.93545,4e-05,9.82454]
[1778871838069,36.17,79099.59,0.0,0.93473,5e-05,9.90724]
[1778871838347,36.17,79086.02,0.0,0.93412,5e-05,9.97783]
[1778871839200,36.17,79089.12,0.0,0.93426,5e-05,9.96168]
[1778871841037,36.17,79089.12,0.0,0.93426,5e-05,9.96168]
[1778871841121,36.17,79086.5,0.0,0.93414,5e-05,9.97511]
[1778871843244,36.17,79085.04,0.0,0.93407,5e-05,9.98272]
[1778871843634,36.17,79067.93,0.0,0.93329,5e-05,10.07179]
[1778871844236,36.17,79073.99,0.0,0.93357,5e-05,10.04025]
[1778871845243,36.17,79097.93,0.0,0.93466,5e-05,9.91556]
[1778871847082,36.17,79097.93,0.0,0.93466,5e-05,9.91556]
[1778871847134,36.17,79103.32,0.0,0.9349,5e-05,9.8875]
[1778871848264,36.17,79108.33,0.0,0.93513,4e-05,9.86155]
[1778871853299,36.17,79110.93,0.0,0.93524,4e-05,9.84818]
[1778871855313,36.17,79122.95,0.0,0.93578,4e-05,9.78617]
[1778871857327,36.17,79126.77,0.0,0.93595,4e-05,9.76671]
[1778871860348,36.17,79121.35,0.0,0.93571,4e-05,9.79468]
[1778871865383,36.17,79125.33,0.0,0.93588,4e-05,9.77479]
[1778871870620,36.18,79127.31,0.0,0.93596,4e-05,9.76524]
[1778871870670,36.18,79127.31,0.0,0.93596,4e-05,9.76524]
[1778871870680,36.18,79127.31,0.0,0.93596,4e-05,9.76524]
[1778871870731,36.18,79127.31,0.0,0.93596,4e-05,9.76524]
[1778871870810,36.18,79127.31,0.0,0.93596,4e-05,9.76524]
[1778871870833,36.18,79127.34,0.0,0.93596,4e-05,9.76543]
[1778871876460,36.18,79130.15,0.0,0.93609,4e-05,9.74898]
[1778871878475,36.18,79118.9,0.0,0.93559,4e-05,9.80716]
[1778871879485,36.18,79107.52,0.0,0.93508,4e-05,9.86635]
[1778871880492,36.18,79107.5,0.0,0.93508,4e-05,9.86647]
[1778871882747,36.18,79107.36,0.0,0.93507,4e-05,9.86721]
[1778871882826,36.18,79092.31,0.0,0.93439,5e-05,9.94533]
[1778871883514,36.18,79077.4,0.0,0.93371,5e-05,10.02308]
[1778871884521,36.18,79070.1,0.0,0.93338,5e-05,10.06142]
[1778871886315,36.18,79070.24,0.0,0.93338,5e-05,10.06089]
[1778871889558,36.18,79061.05,0.0,0.93295,5e-05,10.10969]
[1778871894593,36.18,79071.22,0.0,0.9334,5e-05,10.05908]
[1778871896608,36.19,79076.28,0.0,0.93362,5e-05,10.03317]
[1778871900106,36.19,79076.92,0.0,0.93365,5e-05,10.03042]
[1778871900156,36.19,79076.92,0.0,0.93365,5e-05,10.03042]
[1778871900310,36.19,79075.99,0.0,0.9336,5e-05,10.03559]
[1778871900371,36.19,79075.99,0.0,0.9336,5e-05,10.03559]
[1778871900422,36.19,79075.99,0.0,0.9336,5e-05,10.03559]
[1778871900561,36.19,79075.99,0.0,0.9336,5e-05,10.03559]
[1778871900638,36.19,79075.9,0.0,0.9336,5e-05,10.03635]
[1778871903659,36.19,79082.07,0.0,0.93387,5e-05,10.00501]
[1778871905673,36.19,79086.62,0.0,0.93408,5e-05,9.98099]
[1778871910871,36.19,79089.03,0.0,0.93419,5e-05,9.96798]
[1778871910913,36.19,79089.03,0.0,0.93419,5e-05,9.96798]
[1778871911046,36.19,79089.03,0.0,0.93419,5e-05,9.96798]
[1778871911058,36.19,79089.03,0.0,0.93419,5e-05,9.96798]
[1778871911092,36.19,79089.03,0.0,0.93419,5e-05,9.96798]
[1778871911147,36.19,79089.12,0.0,0.9342,5e-05,9.96739]
[1778871912775,36.19,79090.31,0.0,0.93425,5e-05,9.96108]
[1778871912807,36.19,79090.31,0.0,0.93425,5e-05,9.96108]
[1778871912857,36.19,79090.55,0.0,0.93427,5e-05,9.95972]
[1778871917291,36.19,79094.98,0.0,0.93447,5e-05,9.93634]
[1778871917322,36.19,79094.98,0.0,0.93447,5e-05,9.93634]
[1778871917328,36.19,79094.98,0.0,0.93447,5e-05,9.93634]
[1778871918764,36.19,79085.57,0.0,0.93404,5e-05,9.98517]
[1778871919956,36.19,79085.57,0.0,0.93404,5e-05,9.98517]
[1778871920063,36.19,79085.57,0.0,0.93404,5e-05,9.98517]
[1778871920778,36.19,79087.52,0.0,0.93413,5e-05,9.97519]
[1778871922989,36.19,79090.07,0.0,0.93424,5e-05,9.96228]
[1778871923059,36.19,79090.07,0.0,0.93424,5e-05,9.96228]
[1778871923078,36.19,79090.07,0.0,0.93424,5e-05,9.96228]
[1778871923159,36.19,79088.28,0.0,0.93416,5e-05,9.97149]
[1778871924355,36.19,79088.16,0.0,0.93416,5e-05,9.97198]
[1778871924562,36.19,79088.16,0.0,0.93416,5e-05,9.97198]
[1778871924807,36.19,79085.44,0.0,0.93404,5e-05,9.98603]
[1778871928101,36.19,79082.69,0.0,0.93391,5e-05,10.00055]
[1778871928153,36.19,79082.69,0.0,0.93391,5e-05,10.00055]
[1778871928308,36.19,79082.4,0.0,0.93389,5e-05,10.00239]
[1778871932219,36.19,79082.27,0.0,0.93388,5e-05,10.00353]
[1778871932271,36.19,79082.34,0.0,0.93391,5e-05,9.99983]
[1778871932309,36.19,79082.34,0.0,0.93391,5e-05,9.99983]
[1778871932863,36.19,79082.43,0.0,0.93391,5e-05,9.99918]
[1778871937955,36.19,79082.51,0.0,0.93392,5e-05,9.99804]
[1778871938023,36.19,79082.51,0.0,0.93392,5e-05,9.99804]
[1778871938060,36.19,79082.51,0.0,0.93392,5e-05,9.99804]
[1778871938909,36.19,79087.73,0.0,0.93416,5e-05,9.97047]
[1778871940923,36.19,79093.96,0.0,0.93445,5e-05,9.93781]
[1778871941847,36.19,79093.96,0.0,0.93445,5e-05,9.93781]
[1778871941895,36.19,79093.96,0.0,0.93445,5e-05,9.93781]
[1778871942059,36.19,79093.96,0.0,0.93445,5e-05,9.93781]
[1778871942159,36.19,79094.01,0.0,0.93445,5e-05,9.93746]
[1778871942661,36.19,79094.01,0.0,0.93445,5e-05,9.93746]
[1778871942706,36.19,79094.01,0.0,0.93445,5e-05,9.93746]
[1778871942810,36.19,79094.01,0.0,0.93445,5e-05,9.93746]
[1778871947972,36.18,79092.28,0.0,0.93438,5e-05,9.94582]
[1778871953007,36.18,79092.46,0.0,0.93439,5e-05,9.9443]
[1778871953717,36.18,79092.46,0.0,0.93439,5e-05,9.9443]
[1778871953764,36.18,79092.46,0.0,0.93439,5e-05,9.9443]
[1778871953808,36.18,79092.46,0.0,0.93439,5e-05,9.9443]
[1778871954014,36.18,79091.77,0.0,0.93436,5e-05,9.94778]
[1778871954838,36.18,79091.77,0.0,0.93436,5e-05,9.94778]
[1778871954890,36.18,79091.77,0.0,0.93436,5e-05,9.94778]
[1778871955059,36.18,79091.77,0.0,0.93436,5e-05,9.94778]
[1778871957035,36.18,79098.8,0.0,0.93468,5e-05,9.91089]
[1778871957312,36.18,79098.8,0.0,0.93468,5e-05,9.91089]
[1778871958042,36.18,79102.42,0.0,0.93485,5e-05,9.89205]
[1778871961063,36.18,79111.7,0.0,0.93526,4e-05,9.84395]
[1778871964384,36.18,79111.14,0.0,0.93524,4e-05,9.84697]
[1778871964437,36.18,79111.14,0.0,0.93524,4e-05,9.84697]
[1778871964562,36.18,79111.14,0.0,0.93524,4e-05,9.84697]
[1778871964642,36.18,79111.14,0.0,0.93524,4e-05,9.84697]
[1778871964645,36.18,79111.14,0.0,0.93524,4e-05,9.84697]
[1778871964809,36.18,79111.14,0.0,0.93524,4e-05,9.84697]
[1778871965091,36.18,79111.36,0.0,0.93525,4e-05,9.84587]
[1778871968112,36.18,79118.66,0.0,0.93557,4e-05,9.80824]
[1778871970755,36.18,79120.3,0.0,0.93565,4e-05,9.79997]
[1778871970809,36.18,79120.3,0.0,0.93565,4e-05,9.79997]
[1778871971041,36.18,79120.3,0.0,0.93565,4e-05,9.79997]
[1778871971067,36.18,79120.3,0.0,0.93565,4e-05,9.79997]
[1778871971143,36.18,79114.32,0.0,0.93538,4e-05,9.83093]
[1778871971404,36.18,79114.32,0.0,0.93538,4e-05,9.83093]
[1778871972143,36.18,79088.93,0.0,0.93423,5e-05,9.96268]
[1778871973151,36.18,79091.34,0.0,0.93434,5e-05,9.95046]
[1778871975378,36.18,79094.05,0.0,0.93446,5e-05,9.93657]
[1778871975963,36.18,79094.05,0.0,0.93446,5e-05,9.93657]
[1778871976015,36.18,79094.05,0.0,0.93446,5e-05,9.93657]
[1778871976071,36.18,79094.05,0.0,0.93446,5e-05,9.93657]
[1778871976949,36.18,79094.73,0.0,0.93449,5e-05,9.9329]
[1778871977025,36.18,79094.73,0.0,0.93449,5e-05,9.9329]
[1778871977057,36.18,79094.73,0.0,0.93449,5e-05,9.9329]
[1778871977179,36.18,79095.44,0.0,0.93452,5e-05,9.92907]
[1778871980200,36.18,79100.3,0.0,0.93475,5e-05,9.90347]
[1778871981952,36.18,79100.91,0.0,0.93478,5e-05,9.90021]
[1778871982004,36.18,79100.91,0.0,0.93478,5e-05,9.90021]
[1778871982061,36.18,79100.91,0.0,0.93478,5e-05,9.90021]
[1778871982596,36.18,79099.69,0.0,0.93472,5e-05,9.90646]
[1778871982643,36.18,79099.69,0.0,0.93472,5e-05,9.90646]
[1778871982808,36.18,79099.69,0.0,0.93472,5e-05,9.90646]
[1778871983221,36.18,79099.82,0.0,0.93473,5e-05,9.90569]
[1778871988256,36.18,79100.14,0.0,0.93475,5e-05,9.90355]
[1778871990469,36.18,79099.9,0.0,0.93474,5e-05,9.90464]
[1778871990518,36.18,79099.9,0.0,0.93474,5e-05,9.90464]
[1778871990564,36.18,79099.9,0.0,0.93474,5e-05,9.90464]
[1778871990876,36.18,79099.9,0.0,0.93474,5e-05,9.90464]
[1778871990927,36.18,79099.9,0.0,0.93474,5e-05,9.90464]
[1778871991064,36.18,79099.9,0.0,0.93474,5e-05,9.90464]
[1778871991277,36.18,79100.2,0.0,0.93477,5e-05,9.89985]
[1778871996312,36.18,79100.99,0.0,0.93481,5e-05,9.89539]
[1778872000340,36.18,79108.83,0.0,0.93516,4e-05,9.85449]
[1778872001538,36.18,79108.83,0.0,0.93516,4e-05,9.85449]
[1778872001562,36.18,79108.83,0.0,0.93516,4e-05,9.85449]
[1778872001587,36.18,79108.83,0.0,0.93516,4e-05,9.85449]
[1778872001939,36.18,79108.83,0.0,0.93516,4e-05,9.85449]
[1778872002058,36.18,79108.83,0.0,0.93516,4e-05,9.85449]
[1778872002077,36.18,79108.83,0.0,0.93516,4e-05,9.85449]
[1778872002142,36.18,79112.24,0.0,0.93532,4e-05,9.83687]
[1778872003411,36.18,79114.01,0.0,0.9354,4e-05,9.82773]
[1778872003567,36.18,79114.01,0.0,0.9354,4e-05,9.82773]
[1778872005311,36.18,79115.56,0.0,0.93546,4e-05,9.81975]
[1778872005375,36.18,79121.41,0.0,0.93573,4e-05,9.78968]
[1778872006382,36.18,79125.75,0.0,0.93592,4e-05,9.76741]
[1778872008554,36.18,79129.78,0.0,0.9361,4e-05,9.74679]
[1778872008606,36.18,79129.78,0.0,0.9361,4e-05,9.74679]
[1778872008795,36.18,79129.78,0.0,0.9361,4e-05,9.74679]
[1778872008810,36.18,79129.78,0.0,0.9361,4e-05,9.74679]
[1778872008896,36.18,79131.0,0.0,0.93615,4e-05,9.74086]
[1778872009515,36.18,79131.0,0.0,0.93615,4e-05,9.74086]
[1778872011315,36.18,79130.91,0.0,0.93614,4e-05,9.74132]
[1778872011417,36.18,79127.63,0.0,0.93599,4e-05,9.75854]
[1778872013431,36.18,79123.2,0.0,0.93579,4e-05,9.78164]
[1778872016157,36.18,79120.76,0.0,0.93569,4e-05,9.79434]
[1778872016185,36.18,79120.76,0.0,0.93569,4e-05,9.79434]
[1778872016308,36.18,79120.76,0.0,0.93569,4e-05,9.79434]
[1778872016251,36.18,79114.78,0.0,0.93542,4e-05,9.82539]
[1778872016699,36.18,79114.78,0.0,0.93542,4e-05,9.82539]
[1778872016742,36.18,79114.78,0.0,0.93542,4e-05,9.82539]
[1778872016811,36.18,79114.78,0.0,0.93542,4e-05,9.82539]
[1778872016843,36.18,79112.91,0.0,0.93533,4e-05,9.83509]
[1778872018466,36.18,79104.9,0.0,0.93497,5e-05,9.87657]
[1778872019473,36.18,79099.87,0.0,0.93475,5e-05,9.90265]
[1778872020843,36.18,79099.87,0.0,0.93475,5e-05,9.90265]
[1778872020870,36.18,79099.87,0.0,0.93475,5e-05,9.90265]
[1778872020909,36.18,79099.87,0.0,0.93475,5e-05,9.90265]
[1778872020961,36.18,79099.87,0.0,0.93475,5e-05,9.90265]
[1778872021059,36.18,79099.87,0.0,0.93475,5e-05,9.90265]
[1778872021062,36.18,79096.31,0.0,0.93458,5e-05,9.9215]
[1778872026522,36.19,79095.33,0.0,0.93452,5e-05,9.92843]
[1778872031557,36.19,79095.67,0.0,0.93454,5e-05,9.92598]
[1778872035494,36.19,79096.1,0.0,0.93457,5e-05,9.92334]
[1778872035546,36.19,79096.1,0.0,0.93457,5e-05,9.92334]
[1778872035559,36.19,79096.1,0.0,0.93457,5e-05,9.92334]
[1778872035785,36.19,79096.1,0.0,0.93457,5e-05,9.92334]
[1778872035810,36.19,79096.1,0.0,0.93457,5e-05,9.92334]
[1778872035945,36.18,79096.83,0.0,0.9346,5e-05,9.91927]
[1778872038409,36.18,79096.25,0.0,0.93458,5e-05,9.92215]
[1778872039315,36.18,79096.25,0.0,0.93458,5e-05,9.92215]
[1778872039613,36.18,79095.45,0.0,0.93454,5e-05,9.92603]
[1778872041132,36.18,79095.45,0.0,0.93454,5e-05,9.92603]
[1778872041309,36.18,79095.45,0.0,0.93454,5e-05,9.92603]
[1778872041147,36.18,79103.49,0.0,0.93491,5e-05,9.88401]
[1778872041931,36.18,79103.49,0.0,0.93491,5e-05,9.88401]
[1778872041979,36.18,79103.49,0.0,0.93491,5e-05,9.88401]
[1778872042002,36.18,79103.49,0.0,0.93491,5e-05,9.88401]
[1778872042080,36.18,79106.66,0.0,0.93505,4e-05,9.8675]
[1778872042851,36.18,79106.66,0.0,0.93505,4e-05,9.8675]
[1778872044897,36.18,79110.55,0.0,0.93523,4e-05,9.8473]
[1778872044940,36.18,79110.55,0.0,0.93523,4e-05,9.8473]
[1778872045029,36.18,79110.55,0.0,0.93523,4e-05,9.8473]
[1778872045059,36.18,79110.55,0.0,0.93523,4e-05,9.8473]
[1778872045313,36.18,79110.55,0.0,0.93523,4e-05,9.8473]
[1778872045655,36.18,79105.79,0.0,0.93501,4e-05,9.87188]
[1778872050821,36.18,79106.8,0.0,0.93506,4e-05,9.86643]
[1778872050875,36.18,79106.8,0.0,0.93506,4e-05,9.86643]
[1778872051061,36.18,79106.8,0.0,0.93506,4e-05,9.86643]
[1778872051115,36.18,79106.8,0.0,0.93506,4e-05,9.86643]
[1778872051225,36.18,79106.8,0.0,0.93506,4e-05,9.86643]
[1778872051309,36.18,79106.8,0.0,0.93506,4e-05,9.86643]
[1778872051298,36.18,79103.77,0.0,0.93494,5e-05,9.87894]
[1778872051697,36.18,79102.41,0.0,0.93488,5e-05,9.88591]
[1778872056947,36.18,79102.93,0.0,0.93491,5e-05,9.8829]
[1778872056998,36.18,79102.93,0.0,0.93491,5e-05,9.8829]
[1778872057058,36.18,79102.93,0.0,0.93491,5e-05,9.8829]
[1778872057531,36.18,79105.62,0.0,0.93503,4e-05,9.86889]
[1778872057537,36.18,79105.62,0.0,0.93503,4e-05,9.86889]
[1778872057559,36.18,79105.62,0.0,0.93503,4e-05,9.86889]
[1778872057739,36.18,79106.12,0.0,0.93505,4e-05,9.86625]
[1778872060419,36.18,79107.86,0.0,0.93513,4e-05,9.85716]
[1778872064449,36.18,79108.78,0.0,0.93517,4e-05,9.8523]
[1778872064575,36.18,79108.78,0.0,0.93517,4e-05,9.8523]
[1778872064908,36.18,79108.92,0.0,0.93518,4e-05,9.85155]
[1778872066999,36.18,79109.49,0.0,0.93521,4e-05,9.84858]
[1778872067316,36.18,79109.49,0.0,0.93521,4e-05,9.84858]
[1778872067343,36.18,79109.58,0.0,0.93521,4e-05,9.84809]
[1778872072845,36.18,79107.07,0.0,0.9351,4e-05,9.86092]
[1778872073730,36.18,79107.07,0.0,0.9351,4e-05,9.86092]
[1778872073779,36.18,79107.07,0.0,0.9351,4e-05,9.86092]
[1778872073808,36.18,79107.07,0.0,0.9351,4e-05,9.86092]
[1778872073851,36.18,79107.34,0.0,0.93511,4e-05,9.85948]
[1778872075865,36.18,79110.12,0.0,0.93524,4e-05,9.84503]
[1778872080900,36.18,79110.21,0.0,0.93524,4e-05,9.84448]
[1778872082277,36.18,79110.21,0.0,0.93524,4e-05,9.84448]
[1778872082328,36.18,79110.21,0.0,0.93524,4e-05,9.84448]
[1778872082378,36.18,79110.46,0.0,0.93525,4e-05,9.84317]
[1778872083317,36.18,79110.46,0.0,0.93525,4e-05,9.84317]
[1778872083921,36.18,79115.47,0.0,0.93548,4e-05,9.81726]
[1778872087949,36.18,79112.74,0.0,0.93535,4e-05,9.83146]
[1778872089963,36.18,79109.83,0.0,0.93522,4e-05,9.84648]
[1778872092985,36.18,79112.62,0.0,0.93535,4e-05,9.83197]
[1778872098021,36.18,79113.25,0.0,0.93538,4e-05,9.82868]
[1778872099028,36.18,79115.83,0.0,0.93549,4e-05,9.81534]
[1778872100035,36.18,79120.53,0.0,0.9357,4e-05,9.7911]
[1778872101042,36.18,79123.86,0.0,0.93585,4e-05,9.77399]
[1778872105070,36.18,79130.35,0.0,0.93614,4e-05,9.74094]
[1778872106077,36.18,79134.94,0.0,0.93634,4e-05,9.71749]
[1778872110210,36.18,79134.79,0.0,0.93633,4e-05,9.71882]
[1778872110307,36.18,79134.79,0.0,0.93633,4e-05,9.71882]
[1778872116147,36.18,79132.17,0.0,0.93622,4e-05,9.73047]
[1778872121182,36.19,79128.35,0.0,0.93604,4e-05,9.75094]
[1778872122189,36.19,79130.81,0.0,0.93615,4e-05,9.73797]
[1778872127226,36.18,79133.12,0.0,0.93627,4e-05,9.72469]
[1778872132259,36.18,79130.86,0.0,0.93618,4e-05,9.73491]
[1778872137294,36.18,79130.25,0.0,0.93617,4e-05,9.73663]
[1778872140315,36.18,79132.81,0.0,0.93629,4e-05,9.72268]
[1778872146357,36.17,79128.82,0.0,0.93612,4e-05,9.74176]
[1778872147364,36.18,79122.25,0.0,0.93583,4e-05,9.77578]
[1778872148371,36.18,79119.74,0.0,0.93571,4e-05,9.78886]
[1778872153406,36.18,79116.73,0.0,0.93557,4e-05,9.80502]
[1778872155420,36.18,79112.48,0.0,0.93538,4e-05,9.82714]
[1778872157434,36.18,79116.35,0.0,0.93555,4e-05,9.80727]
[1778872158442,36.18,79119.91,0.0,0.93571,4e-05,9.78899]
[1778872160455,36.18,79122.82,0.0,0.93584,4e-05,9.77422]
[1778872165490,36.18,79122.87,0.0,0.93584,4e-05,9.77464]
[1778872166811,36.18,79122.87,0.0,0.93584,4e-05,9.77464]
[1778872167023,36.18,79122.87,0.0,0.93584,4e-05,9.77464]
[1778872167128,36.18,79111.86,0.0,0.93534,4e-05,9.83165]
[1778872167508,36.18,79088.77,0.0,0.9343,5e-05,9.95143]
[1778872168514,36.18,79078.14,0.0,0.93382,5e-05,10.0067]
[1778872169521,36.18,79077.95,0.0,0.93381,5e-05,10.00795]
[1778872170599,36.18,79077.95,0.0,0.93381,5e-05,10.00795]
[1778872172568,36.18,79077.84,0.0,0.93382,5e-05,10.0059]
[1778872172668,36.18,79077.94,0.0,0.93382,5e-05,10.00565]
[1778872173823,36.18,79077.94,0.0,0.93382,5e-05,10.00565]
[1778872173869,36.18,79077.94,0.0,0.93382,5e-05,10.00565]
[1778872174059,36.18,79077.94,0.0,0.93382,5e-05,10.00565]
[1778872177577,36.18,79087.6,0.0,0.93425,5e-05,9.95664]
[1778872178584,36.18,79090.1,0.0,0.93436,5e-05,9.94399]
[1778872182118,36.18,79089.8,0.0,0.93434,5e-05,9.9463]
[1778872182203,36.18,79089.8,0.0,0.93434,5e-05,9.9463]
[1778872182311,36.18,79089.8,0.0,0.93434,5e-05,9.9463]
[1778872182564,36.19,79091.91,0.0,0.93443,5e-05,9.93608]
[1778872182612,36.19,79093.4,0.0,0.9345,5e-05,9.92834]
[1778872187647,36.19,79094.99,0.0,0.93455,5e-05,9.9221]
[1778872192682,36.19,79095.23,0.0,0.93456,5e-05,9.92134]
[1778872193600,36.19,79095.23,0.0,0.93456,5e-05,9.92134]
[1778872193651,36.19,79095.23,0.0,0.93456,5e-05,9.92134]
[1778872193807,36.19,79095.23,0.0,0.93456,5e-05,9.92134]
[1778872193908,36.19,79095.42,0.0,0.93456,5e-05,9.92113]
[1778872198725,36.19,79088.01,0.0,0.93421,5e-05,9.96121]
[1778872203222,36.2,79083.52,0.0,0.934,5e-05,9.98558]
[1778872203233,36.2,79083.52,0.0,0.934,5e-05,9.98558]
[1778872203313,36.2,79083.52,0.0,0.934,5e-05,9.98558]
[1778872204303,36.2,79086.28,0.0,0.93412,5e-05,9.97178]
[1778872204355,36.2,79086.28,0.0,0.93412,5e-05,9.97178]
[1778872204404,36.2,79086.8,0.0,0.93414,5e-05,9.96937]
[1778872204561,36.2,79086.8,0.0,0.93414,5e-05,9.96937]
[1778872206781,36.2,79078.39,0.0,0.93375,5e-05,10.01384]
[1778872209081,36.2,79075.53,0.0,0.93362,5e-05,10.02904]
[1778872209097,36.2,79075.53,0.0,0.93362,5e-05,10.02904]
[1778872209312,36.2,79075.53,0.0,0.93362,5e-05,10.02904]
[1778872209584,36.2,79074.44,0.0,0.93356,5e-05,10.03519]
[1778872209640,36.2,79074.44,0.0,0.93356,5e-05,10.03519]
[1778872209809,36.2,79074.44,0.0,0.93356,5e-05,10.03519]
[1778872209841,36.2,79074.25,0.0,0.93355,5e-05,10.03619]
[1778872214860,36.2,79071.5,0.0,0.93342,5e-05,10.05184]
[1778872217052,36.2,79071.57,0.0,0.93342,5e-05,10.05167]
[1778872217062,36.2,79071.57,0.0,0.93342,5e-05,10.05167]
[1778872217103,36.2,79071.57,0.0,0.93342,5e-05,10.05167]
[1778872217772,36.2,79071.19,0.0,0.9334,5e-05,10.05336]
[1778872217813,36.2,79071.19,0.0,0.9334,5e-05,10.05336]
[1778872217824,36.2,79071.19,0.0,0.9334,5e-05,10.05336]
[1778872217881,36.2,79070.98,0.0,0.9334,5e-05,10.05415]
[1778872219836,36.2,79070.15,0.0,0.93336,5e-05,10.0587]
[1778872220059,36.2,79070.15,0.0,0.93336,5e-05,10.0587]
[1778872220159,36.2,79070.03,0.0,0.93335,5e-05,10.05952]
[1778872226343,36.2,79070.53,0.0,0.93336,5e-05,10.0579]
[1778872226396,36.2,79070.53,0.0,0.93336,5e-05,10.0579]
[1778872226571,36.2,79069.51,0.0,0.93332,5e-05,10.06346]
[1778872226944,36.2,79064.25,0.0,0.93307,5e-05,10.09122]
[1778872230972,36.2,79059.2,0.0,0.93283,5e-05,10.1183]
[1778872231661,36.2,79059.2,0.0,0.93283,5e-05,10.1183]
[1778872231714,36.2,79059.2,0.0,0.93283,5e-05,10.1183]
[1778872231811,36.2,79059.2,0.0,0.93283,5e-05,10.1183]
[1778872231979,36.2,79059.22,0.0,0.93285,5e-05,10.11516]
[1778872235948,36.21,79059.96,0.0,0.93288,5e-05,10.11173]
[1778872236000,36.21,79059.96,0.0,0.93288,5e-05,10.11173]
[1778872236062,36.21,79059.96,0.0,0.93288,5e-05,10.11173]
[1778872240035,36.21,79054.62,0.0,0.93263,5e-05,10.1406]
[1778872242749,36.21,79050.13,0.0,0.93242,5e-05,10.16446]
[1778872242795,36.21,79050.13,0.0,0.93242,5e-05,10.16446]
[1778872242816,36.21,79050.13,0.0,0.93242,5e-05,10.16446]
[1778872244609,36.21,79049.49,0.0,0.93239,5e-05,10.16802]
[1778872244660,36.21,79049.49,0.0,0.93239,5e-05,10.16802]
[1778872244816,36.21,79049.49,0.0,0.93239,5e-05,10.16802]
[1778872245070,36.21,79049.5,0.0,0.93239,5e-05,10.16806]
[1778872250105,36.21,79048.6,0.0,0.93234,5e-05,10.17351]
[1778872252119,36.21,79057.93,0.0,0.93277,5e-05,10.12493]
[1778872253753,36.21,79057.6,0.0,0.93275,5e-05,10.1268]
[1778872253805,36.21,79057.6,0.0,0.93275,5e-05,10.1268]
[1778872253810,36.21,79057.6,0.0,0.93275,5e-05,10.1268]
[1778872254857,36.21,79057.58,0.0,0.93275,5e-05,10.12703]
[1778872254909,36.21,79057.58,0.0,0.93275,5e-05,10.12703]
[1778872255061,36.21,79057.58,0.0,0.93275,5e-05,10.12703]
[1778872255140,36.21,79057.75,0.0,0.93276,5e-05,10.12627]
[1778872261182,36.21,79061.12,0.0,0.9329,5e-05,10.11024]
[1778872264384,36.21,79064.93,0.0,0.93307,5e-05,10.09059]
[1778872264435,36.21,79064.93,0.0,0.93307,5e-05,10.09059]
[1778872264561,36.21,79064.93,0.0,0.93307,5e-05,10.09059]
[1778872266251,36.21,79067.02,0.0,0.93316,5e-05,10.08002]
[1778872266299,36.21,79067.02,0.0,0.93316,5e-05,10.08002]
[1778872266313,36.21,79067.02,0.0,0.93316,5e-05,10.08002]
[1778872266381,36.21,79069.7,0.0,0.93328,5e-05,10.06619]
[1778872272260,36.22,79069.72,0.0,0.93327,5e-05,10.06747]
[1778872274551,36.22,79069.9,0.0,0.93328,5e-05,10.06678]
[1778872274566,36.22,79069.9,0.0,0.93328,5e-05,10.06678]
[1778872279492,36.22,79070.49,0.0,0.9333,5e-05,10.06494]
[1778872279544,36.22,79070.49,0.0,0.9333,5e-05,10.06494]
[1778872279562,36.22,79070.49,0.0,0.9333,5e-05,10.06494]
[1778872279546,36.22,79071.5,0.0,0.93334,5e-05,10.05992]
[1778872281039,36.22,79071.06,0.0,0.93332,5e-05,10.06249]
[1778872281323,36.22,79065.88,0.0,0.93308,5e-05,10.08988]
[1778872282854,36.22,79064.41,0.0,0.93301,5e-05,10.09781]
[1778872282869,36.22,79064.41,0.0,0.93301,5e-05,10.09781]
[1778872283063,36.22,79064.41,0.0,0.93301,5e-05,10.09781]
[1778872285999,36.22,79064.49,0.0,0.933,5e-05,10.09853]
[1778872286049,36.22,79064.49,0.0,0.933,5e-05,10.09853]
[1778872286061,36.22,79064.49,0.0,0.933,5e-05,10.09853]
[1778872286150,36.22,79064.49,0.0,0.933,5e-05,10.09919]
[1778872290386,36.23,79070.62,0.0,0.93325,5e-05,10.06978]
[1778872291424,36.23,79070.62,0.0,0.93325,5e-05,10.06978]
[1778872291500,36.23,79070.62,0.0,0.93325,5e-05,10.06978]
[1778872291564,36.23,79070.62,0.0,0.93325,5e-05,10.06978]
[1778872292298,36.23,79073.63,0.0,0.93341,5e-05,10.05115]
[1778872292314,36.23,79073.63,0.0,0.93341,5e-05,10.05115]
[1778872292348,36.23,79073.63,0.0,0.93341,5e-05,10.05115]
[1778872292400,36.23,79073.23,0.0,0.93339,5e-05,10.05356]
[1778872297436,36.23,79073.1,0.0,0.93337,5e-05,10.05578]
[1778872298436,36.23,79073.1,0.0,0.93337,5e-05,10.05578]
[1778872298562,36.23,79073.1,0.0,0.93337,5e-05,10.05578]
[1778872298442,36.23,79075.77,0.0,0.93349,5e-05,10.04213]
[1778872300456,36.23,79081.5,0.0,0.93374,5e-05,10.0129]
[1778872303206,36.23,79083.23,0.0,0.93382,5e-05,10.00462]
[1778872303258,36.23,79083.23,0.0,0.93382,5e-05,10.00462]
[1778872303309,36.23,79083.23,0.0,0.93382,5e-05,10.00462]
[1778872306511,36.24,79081.8,0.0,0.93374,5e-05,10.01322]
[1778872306567,36.24,79081.8,0.0,0.93374,5e-05,10.01322]
[1778872306609,36.24,79081.14,0.0,0.93371,5e-05,10.01702]
[1778872312542,36.24,79083.26,0.0,0.93379,5e-05,10.00806]
[1778872316198,36.24,79079.94,0.0,0.93363,5e-05,10.02637]
[1778872316249,36.24,79079.94,0.0,0.93363,5e-05,10.02637]
[1778872316313,36.24,79079.94,0.0,0.93363,5e-05,10.02637]
[1778872317254,36.24,79079.91,0.0,0.93362,5e-05,10.02684]
[1778872317282,36.24,79079.91,0.0,0.93362,5e-05,10.02684]
[1778872317323,36.24,79079.91,0.0,0.93362,5e-05,10.02684]
[1778872317577,36.24,79079.34,0.0,0.9336,5e-05,10.03013]
[1778872322612,36.25,79073.02,0.0,0.93329,5e-05,10.06465]
[1778872323448,36.25,79073.02,0.0,0.93329,5e-05,10.06465]
[1778872323485,36.25,79073.02,0.0,0.93329,5e-05,10.06465]
[1778872323563,36.25,79073.02,0.0,0.93329,5e-05,10.06465]
[1778872323619,36.25,79068.3,0.0,0.93307,5e-05,10.08959]
[1778872324679,36.25,79066.04,0.0,0.93297,5e-05,10.10164]
[1778872324803,36.25,79066.04,0.0,0.93297,5e-05,10.10164]
[1778872325068,36.25,79066.04,0.0,0.93297,5e-05,10.10164]
[1778872325633,36.25,79065.64,0.0,0.93295,5e-05,10.10392]
[1778872330669,36.25,79065.74,0.0,0.93294,5e-05,10.10432]
[1778872335711,36.25,79066.48,0.0,0.93297,5e-05,10.10117]
[1778872335762,36.25,79066.48,0.0,0.93297,5e-05,10.10117]
[1778872335808,36.25,79066.48,0.0,0.93297,5e-05,10.10117]
[1778872336143,36.25,79066.48,0.0,0.93297,5e-05,10.10117]
[1778872336193,36.25,79066.48,0.0,0.93297,5e-05,10.10117]
[1778872336312,36.25,79066.48,0.0,0.93297,5e-05,10.10117]
[1778872336348,36.25,79065.77,0.0,0.93294,5e-05,10.10523]
[1778872338725,36.25,79056.53,0.0,0.93251,5e-05,10.15402]
[1778872339732,36.25,79051.86,0.0,0.93229,5e-05,10.17909]
[1778872341684,36.25,79051.18,0.0,0.93225,5e-05,10.18315]
[1778872341732,36.25,79051.18,0.0,0.93225,5e-05,10.18315]
[1778872341809,36.25,79051.18,0.0,0.93225,5e-05,10.18315]
[1778872342641,36.25,79051.18,0.0,0.93225,5e-05,10.18315]
[1778872342662,36.25,79050.29,0.0,0.9322,5e-05,10.18879]
[1778872342693,36.25,79050.29,0.0,0.9322,5e-05,10.18879]
[1778872342811,36.25,79050.29,0.0,0.9322,5e-05,10.18879]
[1778872342910,36.25,79050.25,0.0,0.9322,5e-05,10.189]
[1778872347788,36.26,79044.67,0.0,0.93192,5e-05,10.22071]
[1778872348795,36.26,79050.35,0.0,0.93218,5e-05,10.19121]
[1778872350136,36.26,79050.35,0.0,0.93218,5e-05,10.19121]
[1778872350142,36.26,79050.35,0.0,0.93218,5e-05,10.19121]
[1778872350311,36.26,79050.35,0.0,0.93218,5e-05,10.19121]
[1778872350809,36.26,79041.88,0.0,0.93178,5e-05,10.2368]
[1778872352823,36.26,79033.57,0.0,0.9314,5e-05,10.27837]
[1778872355060,36.26,79031.77,0.0,0.93131,5e-05,10.28826]
[1778872355176,36.26,79031.77,0.0,0.93131,5e-05,10.28826]
[1778872355239,36.26,79031.77,0.0,0.93131,5e-05,10.28826]
[1778872355844,36.26,79026.76,0.0,0.93107,5e-05,10.31544]
[1778872359006,36.26,79025.06,0.0,0.93098,5e-05,10.32529]
[1778872359058,36.26,79025.06,0.0,0.93098,5e-05,10.32529]
[1778872359547,36.26,79025.06,0.0,0.93098,5e-05,10.32529]
[1778872362119,36.26,79029.29,0.0,0.93118,5e-05,10.30339]
[1778872362180,36.26,79029.29,0.0,0.93118,5e-05,10.30339]
[1778872362274,36.26,79029.29,0.0,0.93118,5e-05,10.30339]
[1778872362550,36.26,79029.29,0.0,0.93118,5e-05,10.30339]
[1778872362565,36.26,79029.29,0.0,0.93118,5e-05,10.30339]
[1778872362588,36.27,79031.64,0.0,0.93129,5e-05,10.29148]
[1778872362893,36.27,79036.67,0.0,0.93152,5e-05,10.26488]
[1778872366113,36.27,79040.06,0.0,0.93167,5e-05,10.24761]
[1778872368480,36.27,79039.23,0.0,0.93163,5e-05,10.25271]
[1778872369864,36.27,79040.79,0.0,0.9317,5e-05,10.24518]
[1778872369918,36.27,79040.79,0.0,0.9317,5e-05,10.24518]
[1778872370003,36.27,79040.79,0.0,0.9317,5e-05,10.24518]
[1778872370663,36.27,79040.79,0.0,0.9317,5e-05,10.24518]
[1778872370666,36.27,79042.18,0.0,0.93175,5e-05,10.23854]
[1778872370809,36.27,79042.18,0.0,0.93175,5e-05,10.23854]
[1778872370949,36.27,79047.15,0.0,0.93199,5e-05,10.21234]
[1778872373970,36.27,79052.25,0.0,0.93222,5e-05,10.18537]
[1778872376282,36.27,79053.33,0.0,0.93227,5e-05,10.17969]
[1778872376308,36.27,79053.33,0.0,0.93227,5e-05,10.17969]
[1778872376380,36.27,79053.3,0.0,0.93227,5e-05,10.1799]
[1778872377998,36.27,79057.95,0.0,0.93249,5e-05,10.1555]
[1778872380157,36.27,79058.03,0.0,0.93249,5e-05,10.1552]
[1778872382558,36.27,79057.79,0.0,0.93248,5e-05,10.15661]
[1778872382650,36.27,79059.25,0.0,0.93255,5e-05,10.14902]
[1778872386057,36.27,79063.05,0.0,0.93272,5e-05,10.12953]
[1778872387643,36.27,79063.05,0.0,0.93272,5e-05,10.12953]
[1778872387658,36.27,79056.43,0.0,0.93241,5e-05,10.16442]
[1778872387783,36.27,79056.43,0.0,0.93241,5e-05,10.16442]
[1778872387808,36.27,79056.43,0.0,0.93241,5e-05,10.16442]
[1778872388071,36.27,79054.3,0.0,0.93231,5e-05,10.1757]
[1778872390085,36.27,79065.02,0.0,0.9328,5e-05,10.11955]
[1778872391360,36.27,79065.02,0.0,0.9328,5e-05,10.11955]
[1778872391412,36.27,79065.02,0.0,0.9328,5e-05,10.11955]
[1778872391562,36.27,79065.02,0.0,0.9328,5e-05,10.11955]
[1778872391661,36.27,79068.47,0.0,0.93296,5e-05,10.10164]
[1778872397135,36.27,79069.62,0.0,0.93301,5e-05,10.09681]
[1778872402170,36.28,79060.51,0.0,0.93258,5e-05,10.14554]
[1778872403161,36.28,79060.51,0.0,0.93258,5e-05,10.14554]
[1778872403211,36.28,79060.51,0.0,0.93258,5e-05,10.14554]
[1778872403308,36.28,79060.51,0.0,0.93258,5e-05,10.14554]
[1778872403362,36.28,79056.7,0.0,0.9324,5e-05,10.16567]
[1778872404184,36.28,79050.83,0.0,0.93213,5e-05,10.19662]
[1778872405192,36.28,79046.18,0.0,0.93191,5e-05,10.22116]
[1778872408780,36.28,79045.2,0.0,0.93186,5e-05,10.22634]
[1778872408808,36.28,79045.2,0.0,0.93186,5e-05,10.22634]
[1778872409220,36.28,79041.53,0.0,0.93169,5e-05,10.2457]
[1778872414255,36.28,79042.61,0.0,0.93176,5e-05,10.23677]
[1778872415601,36.28,79042.61,0.0,0.93176,5e-05,10.23677]
[1778872416568,36.28,79042.7,0.0,0.93177,5e-05,10.2363]
[1778872416661,36.28,79045.04,0.0,0.93188,5e-05,10.22396]
[1778872418283,36.28,79051.23,0.0,0.93216,5e-05,10.19142]
[1778872420297,36.28,79054.36,0.0,0.93231,5e-05,10.17513]
[1778872422703,36.28,79054.28,0.0,0.9323,5e-05,10.17565]
[1778872422755,36.28,79054.28,0.0,0.9323,5e-05,10.17565]
[1778872422811,36.28,79054.42,0.0,0.93231,5e-05,10.17501]
[1778872423318,36.28,79055.88,0.0,0.93237,5e-05,10.16744]
[1778872428353,36.28,79058.05,0.0,0.93247,5e-05,10.15662]
[1778872430034,36.28,79059.02,0.0,0.93251,5e-05,10.15165]
[1778872430060,36.28,79059.02,0.0,0.93251,5e-05,10.15165]
[1778872430367,36.28,79059.33,0.0,0.93253,5e-05,10.15015]
[1778872432296,36.28,79059.14,0.0,0.93252,5e-05,10.15128]
[1778872433388,36.28,79055.37,0.0,0.93234,5e-05,10.17135]
[1778872438423,36.28,79053.49,0.0,0.93225,5e-05,10.18167]
[1778872439430,36.28,79058.56,0.0,0.93248,5e-05,10.15511]
[1778872441444,36.28,79061.68,0.0,0.93263,5e-05,10.13902]
[1778872445896,36.28,79061.94,0.0,0.93263,5e-05,10.13827]
[1778872451514,36.28,79066.99,0.0,0.93286,5e-05,10.11287]
[1778872452521,36.28,79071.45,0.0,0.93306,5e-05,10.08972]
[1778872453528,36.28,79074.03,0.0,0.93318,5e-05,10.07647]
[1778872458563,36.29,79069.73,0.0,0.93297,5e-05,10.10024]
[1778872461584,36.29,79065.97,0.0,0.93279,5e-05,10.12056]
[1778872462591,36.29,79061.61,0.0,0.93259,5e-05,10.1436]
[1778872467630,36.29,79059.01,0.0,0.93246,5e-05,10.15788]
[1778872471658,36.29,79056.29,0.0,0.93235,5e-05,10.1694]
[1778872476693,36.29,79055.63,0.0,0.93232,5e-05,10.1733]
[1778872481728,36.29,79055.28,0.0,0.9323,5e-05,10.17551]
[1778872484749,36.29,79048.55,0.0,0.93198,5e-05,10.21109]
[1778872488895,36.29,79046.48,0.0,0.93188,5e-05,10.22203]
[1778872488905,36.29,79046.48,0.0,0.93188,5e-05,10.22203]
[1778872489058,36.29,79046.48,0.0,0.93188,5e-05,10.22203]
[1778872489784,36.29,79046.27,0.0,0.93187,5e-05,10.22314]
[1778872492805,36.29,79043.76,0.0,0.93176,5e-05,10.23637]
[1778872496834,36.29,79041.01,0.0,0.93163,5e-05,10.2508]
[1778872502088,36.29,79042.67,0.0,0.93171,5e-05,10.24197]
[1778872502190,36.29,79047.1,0.0,0.93191,5e-05,10.21865]
[1778872502876,36.29,79049.78,0.0,0.93204,5e-05,10.20453]
[1778872508918,36.29,79050.93,0.0,0.93209,5e-05,10.19887]
[1778872509925,36.29,79053.8,0.0,0.93222,5e-05,10.18385]
[1778872513953,36.29,79059.3,0.0,0.93247,5e-05,10.15532]
[1778872514960,36.29,79062.26,0.0,0.93261,5e-05,10.13992]
[1778872515967,36.29,79064.8,0.0,0.93273,5e-05,10.12675]
[1778872521002,36.29,79066.34,0.0,0.93279,5e-05,10.11953]
[1778872522009,36.29,79068.81,0.0,0.9329,5e-05,10.10677]
[1778872523016,36.29,79071.56,0.0,0.93303,5e-05,10.09255]
[1778872524023,36.29,79068.74,0.0,0.9329,5e-05,10.10751]
[1778872527044,36.3,79072.3,0.0,0.93305,5e-05,10.08948]
[1778872528051,36.3,79075.6,0.0,0.9332,5e-05,10.07243]
[1778872533088,36.3,79073.91,0.0,0.93313,5e-05,10.07925]
[1778872538123,36.3,79074.72,0.0,0.93316,5e-05,10.07615]
[1778872543158,36.3,79075.7,0.0,0.9332,5e-05,10.0724]
[1778872548193,36.3,79075.59,0.0,0.93318,5e-05,10.07408]
[1778872553228,36.31,79075.9,0.0,0.93319,5e-05,10.07356]
[1778872555242,36.31,79078.42,0.0,0.9333,5e-05,10.06084]
[1778872560277,36.31,79077.41,0.0,0.93324,5e-05,10.06725]
[1778872562296,36.31,79066.54,0.0,0.93274,5e-05,10.12454]
[1778872563303,36.31,79065.96,0.0,0.93271,5e-05,10.12771]
[1778872564310,36.31,79070.87,0.0,0.93294,5e-05,10.10212]
[1778872567331,36.31,79065.36,0.0,0.93268,5e-05,10.13143]
[1778872568338,36.31,79060.39,0.0,0.93245,5e-05,10.15761]
[1778872571359,36.31,79064.07,0.0,0.93262,5e-05,10.138]
[1778872573373,36.31,79066.75,0.0,0.93274,5e-05,10.12417]
[1778872578408,36.31,79066.83,0.0,0.93274,5e-05,10.12433]
[1778872580422,36.31,79071.47,0.0,0.93295,5e-05,10.10015]
[1778872581429,36.31,79078.35,0.0,0.93327,5e-05,10.06445]
[1778872583451,36.31,79083.78,0.0,0.93351,5e-05,10.03654]
[1778872584457,36.31,79087.09,0.0,0.93366,5e-05,10.01954]
[1778872589722,36.31,79086.93,0.0,0.93364,5e-05,10.02146]
[1778872589770,36.31,79086.93,0.0,0.93364,5e-05,10.02146]
[1778872589809,36.31,79086.93,0.0,0.93364,5e-05,10.02146]
[1778872596541,36.32,79083.73,0.0,0.9335,5e-05,10.03698]
[1778872598555,36.32,79080.32,0.0,0.93334,5e-05,10.0552]
[1778872601871,36.32,79084.79,0.0,0.93354,5e-05,10.03244]
[1778872603590,36.32,79087.42,0.0,0.93366,5e-05,10.0192]
[1778872605604,36.32,79090.4,0.0,0.93379,5e-05,10.00419]
[1778872607618,36.32,79092.82,0.0,0.93389,5e-05,9.99215]
[1778872608625,36.32,79095.51,0.0,0.93401,5e-05,9.97846]
[1778872609632,36.32,79098.03,0.0,0.93412,5e-05,9.96569]
[1778872613663,36.32,79105.38,0.0,0.93445,5e-05,9.92888]
[1778872615677,36.32,79109.68,0.0,0.93464,5e-05,9.90639]
[1778872620774,36.32,79111.6,0.0,0.93473,5e-05,9.89659]
[1778872622727,36.32,79108.57,0.0,0.93459,5e-05,9.91198]
[1778872627775,36.32,79106.57,0.0,0.93451,5e-05,9.92168]
[1778872628772,36.32,79104.16,0.0,0.9344,5e-05,9.93402]
[1778872629779,36.32,79107.57,0.0,0.93456,5e-05,9.91619]
[1778872634814,36.32,79104.83,0.0,0.93443,5e-05,9.93071]
[1778872639852,36.32,79104.62,0.0,0.93442,5e-05,9.93144]
[1778872644888,36.32,79104.29,0.0,0.93441,5e-05,9.93233]
[1778872650930,36.32,79104.02,0.0,0.93441,5e-05,9.93268]
[1778872655965,36.32,79104.38,0.0,0.93445,5e-05,9.92679]
[1778872661000,36.32,79104.97,0.0,0.93449,5e-05,9.9229]
[1778872662007,36.32,79102.67,0.0,0.93438,5e-05,9.93465]
[1778872663014,36.32,79099.98,0.0,0.93426,5e-05,9.94892]
[1778872664042,36.32,79087.0,0.0,0.93367,5e-05,10.01668]
[1778872665049,36.32,79078.06,0.0,0.93326,5e-05,10.06347]
[1778872667063,36.32,79080.81,0.0,0.93338,5e-05,10.04935]
[1778872672098,36.32,79080.16,0.0,0.93335,5e-05,10.05343]
[1778872673105,36.32,79083.96,0.0,0.93352,5e-05,10.03376]
[1778872676126,36.32,79081.36,0.0,0.93339,5e-05,10.04788]
[1778872681161,36.32,79080.32,0.0,0.93334,5e-05,10.05407]
[1778872686196,36.32,79078.5,0.0,0.93325,5e-05,10.06434]
[1778872688211,36.32,79071.4,0.0,0.93292,5e-05,10.10174]
[1778872689218,36.32,79061.76,0.0,0.93247,5e-05,10.1528]
[1778872690225,36.32,79057.93,0.0,0.93229,5e-05,10.17298]
[1778872691232,36.33,79057.49,0.0,0.93227,5e-05,10.17573]
[1778872694253,36.33,79063.08,0.0,0.93253,5e-05,10.14674]
[1778872695260,36.33,79067.87,0.0,0.93275,5e-05,10.12161]
[1778872697274,36.33,79068.66,0.0,0.93278,5e-05,10.11755]
[1778872698281,36.33,79071.42,0.0,0.93291,5e-05,10.10362]
[1778872699288,36.33,79074.46,0.0,0.93305,5e-05,10.08779]
[1778872701302,36.33,79077.6,0.0,0.93319,5e-05,10.0716]
[1778872706337,36.33,79076.99,0.0,0.93315,5e-05,10.07564]
[1778872711372,36.33,79079.4,0.0,0.93326,5e-05,10.06235]
[1778872716407,36.35,79079.39,0.0,0.93319,5e-05,10.07036]
[1778872718421,36.36,79074.73,0.0,0.93288,5e-05,10.10622]
[1778872719428,36.37,79071.15,0.0,0.93267,5e-05,10.13014]
[1778872724463,36.38,79073.12,0.0,0.9327,5e-05,10.12654]
[1778872729500,36.39,79074.87,0.0,0.93276,5e-05,10.11991]
[1778872735542,36.39,79073.57,0.0,0.93268,5e-05,10.12978]
[1778872740577,36.4,79074.42,0.0,0.93269,5e-05,10.12787]
[1778872745612,36.4,79072.48,0.0,0.93258,5e-05,10.14058]
[1778872749640,36.4,79077.14,0.0,0.93278,5e-05,10.1182]
[1778872750647,36.41,79081.24,0.0,0.93297,5e-05,10.09689]
[1778872751816,36.41,79088.3,0.0,0.93329,5e-05,10.06022]
[1778872753668,36.41,79092.94,0.0,0.9335,5e-05,10.03646]
[1778872755682,36.41,79087.69,0.0,0.93325,5e-05,10.06421]
[1778872757696,36.41,79083.8,0.0,0.93307,5e-05,10.08479]
[1778872760717,36.41,79081.42,0.0,0.93296,5e-05,10.09759]
[1778872766760,36.41,79080.17,0.0,0.93288,5e-05,10.1065]
[1778872771794,36.42,79080.2,0.0,0.93288,5e-05,10.10585]
[1778872776829,36.42,79080.12,0.0,0.93285,5e-05,10.10894]
[1778872780857,36.42,79076.89,0.0,0.93269,5e-05,10.12791]
[1778872782871,36.43,79073.19,0.0,0.93251,5e-05,10.14822]
[1778872784885,36.43,79066.95,0.0,0.93221,5e-05,10.18179]
[1778872785892,36.43,79064.16,0.0,0.93208,5e-05,10.19682]
[1778872790935,36.43,79064.33,0.0,0.93207,5e-05,10.19781]
[1778872794963,36.43,79069.31,0.0,0.93229,5e-05,10.17301]
[1778872801005,36.43,79069.38,0.0,0.93229,5e-05,10.17297]
[1778872803019,36.43,79065.89,0.0,0.93213,5e-05,10.19123]
[1778872804029,36.43,79069.7,0.0,0.93231,5e-05,10.17125]
[1778872805036,36.43,79075.07,0.0,0.93255,5e-05,10.14317]
[1778872806043,36.43,79070.84,0.0,0.93236,5e-05,10.16533]
[1778872807050,36.43,79066.65,0.0,0.93216,5e-05,10.18728]
[1778872812085,36.43,79068.65,0.0,0.93226,5e-05,10.17638]
[1778872815106,36.43,79063.43,0.0,0.93202,5e-05,10.2037]
[1778872819134,36.43,79066.95,0.0,0.93218,5e-05,10.18508]
[1778872822155,36.43,79069.6,0.0,0.93231,5e-05,10.17121]
[1778872827190,36.43,79069.23,0.0,0.93229,5e-05,10.17321]
[1778872832225,36.43,79071.18,0.0,0.9324,5e-05,10.15997]
[1778872837260,36.43,79069.74,0.0,0.93233,5e-05,10.16769]
[1778872839274,36.43,79074.81,0.0,0.93256,5e-05,10.14126]
[1778872844309,36.43,79075.28,0.0,0.93258,5e-05,10.13917]
[1778872845316,36.43,79070.8,0.0,0.93237,5e-05,10.16267]
[1778872846323,36.43,79064.55,0.0,0.93208,5e-05,10.19546]
[1778872848337,36.43,79068.94,0.0,0.93229,5e-05,10.17247]
[1778872853372,36.43,79069.11,0.0,0.93229,5e-05,10.17162]
[1778872858407,36.43,79070.77,0.0,0.93237,5e-05,10.16306]
[1778872863442,36.43,79070.11,0.0,0.93234,5e-05,10.16668]
[1778872868477,36.43,79064.68,0.0,0.93208,5e-05,10.19527]
[1778872869484,36.43,79061.54,0.0,0.93194,5e-05,10.21176]
[1778872874520,36.44,79062.3,0.0,0.93197,5e-05,10.20839]
[1778872879555,36.44,79062.44,0.0,0.93198,5e-05,10.20737]
[1778872884590,36.48,79062.39,0.0,0.93176,5e-05,10.23262]
[1778872886604,36.5,79065.93,0.0,0.93179,5e-05,10.22988]
[1778872889625,36.51,79070.42,0.0,0.93197,5e-05,10.20879]
[1778872890632,36.51,79073.82,0.0,0.93212,5e-05,10.19184]
[1778872894661,36.51,79076.49,0.0,0.93224,5e-05,10.17824]
[1778872899695,36.52,79082.05,0.0,0.93245,5e-05,10.15374]
[1778872900702,36.52,79086.18,0.0,0.93263,5e-05,10.13315]
[1778872904731,36.53,79093.47,0.0,0.93293,5e-05,10.09916]
[1778872906745,36.53,79097.41,0.0,0.93309,5e-05,10.08111]
[1778872910773,36.54,79094.55,0.0,0.93292,5e-05,10.10153]
[1778872915808,36.62,79094.13,0.0,0.93249,5e-05,10.15054]
[1778872920843,36.65,79092.16,0.0,0.93225,5e-05,10.17805]
[1778872922857,36.65,79099.2,0.0,0.93256,5e-05,10.14385]
[1778872926896,36.68,79094.65,0.0,0.93221,5e-05,10.18318]
[1778872930925,36.69,79098.16,0.0,0.93233,5e-05,10.16959]
[1778872931932,36.69,79104.17,0.0,0.9326,5e-05,10.13924]
[1778872936967,36.72,79110.89,0.0,0.93276,5e-05,10.12118]
[1778872937975,36.72,79113.22,0.0,0.93286,5e-05,10.11003]
[1778872938982,36.72,79115.61,0.0,0.93296,5e-05,10.09859]
[1778872939989,36.72,79119.03,0.0,0.93311,5e-05,10.08219]
[1778872943010,36.73,79116.14,0.0,0.93295,5e-05,10.10064]
[1778872944017,36.73,79105.94,0.0,0.93247,5e-05,10.15471]
[1778872945024,36.73,79101.99,0.0,0.93228,5e-05,10.17603]
[1778872947038,36.73,79105.1,0.0,0.93241,5e-05,10.16216]
[1778872949052,36.74,79107.71,0.0,0.93251,5e-05,10.15093]
[1778872954087,36.75,79106.87,0.0,0.93243,5e-05,10.15816]
[1778872959122,36.81,79107.3,0.0,0.93213,5e-05,10.19299]
[1778872960129,36.81,79110.67,0.0,0.93228,5e-05,10.17668]
[1778872965164,36.84,79111.62,0.0,0.93218,5e-05,10.18781]
[1778872970200,36.85,79109.28,0.0,0.93203,5e-05,10.20516]
[1778872975236,36.86,79111.94,0.0,0.93211,5e-05,10.19649]
[1778872976242,36.86,79115.92,0.0,0.93228,5e-05,10.17692]
[1778872981277,36.87,79119.97,0.0,0.93242,5e-05,10.16155]
[1778872986162,36.87,79120.63,0.0,0.93241,5e-05,10.16273]
[1778872991348,36.88,79122.77,0.0,0.93245,5e-05,10.15817]
[1778872996383,36.89,79124.47,0.0,0.93249,5e-05,10.15398]
[1778873001418,36.9,79123.03,0.0,0.93239,5e-05,10.16495]
[1778873005446,36.9,79116.98,0.0,0.93209,5e-05,10.19895]
[1778873006453,36.9,79113.35,0.0,0.93192,5e-05,10.21837]
[1778873011488,36.91,79119.11,0.0,0.93217,5e-05,10.18973]
[1778873013502,36.91,79123.56,0.0,0.93236,5e-05,10.16799]
[1778873018537,36.92,79123.93,0.0,0.93235,5e-05,10.16941]
[1778873023572,36.92,79124.37,0.0,0.93234,5e-05,10.17045]
[1778873028607,36.93,79124.69,0.0,0.93232,5e-05,10.17206]
[1778873033642,36.93,79125.77,0.0,0.93235,5e-05,10.16971]
[1778873038677,36.94,79125.02,0.0,0.93228,5e-05,10.17741]
[1778873040691,36.94,79119.39,0.0,0.93202,5e-05,10.20712]
[1778873041698,36.94,79112.96,0.0,0.93171,5e-05,10.24158]
[1778873042705,36.95,79109.58,0.0,0.93155,5e-05,10.25995]
[1778873046735,36.95,79101.26,0.0,0.93114,5e-05,10.30644]
[1778873047740,36.95,79097.04,0.0,0.93094,5e-05,10.32913]
[1778873048747,36.95,79094.42,0.0,0.93081,5e-05,10.3435]
[1778873049838,36.95,79094.42,0.0,0.93081,5e-05,10.3435]
[1778873050183,36.95,79102.31,0.0,0.93117,5e-05,10.30318]
[1778873050761,36.96,79106.2,0.0,0.93134,5e-05,10.28377]
[1778873052775,36.96,79109.91,0.0,0.9315,5e-05,10.26583]
[1778873057810,36.96,79110.01,0.0,0.93148,5e-05,10.2685]
[1778873062845,36.97,79109.55,0.0,0.93142,5e-05,10.27446]
[1778873067885,36.98,79109.4,0.0,0.93138,5e-05,10.27943]
[1778873072919,36.98,79109.45,0.0,0.93137,5e-05,10.28012]
[1778873076947,36.99,79107.18,0.0,0.93123,5e-05,10.29522]
[1778873077954,36.99,79109.96,0.0,0.93135,5e-05,10.28163]
[1778873082989,37.0,79114.93,0.0,0.93154,5e-05,10.26023]
[1778873088024,37.0,79116.68,0.0,0.93159,5e-05,10.25546]
[1778873093059,37.01,79118.0,0.0,0.93161,5e-05,10.25331]
[1778873097087,37.02,79115.77,0.0,0.93147,5e-05,10.26862]
[1778873102122,37.03,79117.03,0.0,0.93149,5e-05,10.26679]
[1778873107158,37.03,79117.18,0.0,0.93146,5e-05,10.27068]
[1778873111188,37.04,79113.45,0.0,0.93125,5e-05,10.29371]
[1778873116224,37.05,79112.45,0.0,0.93117,5e-05,10.30335]
[1778873118238,37.05,79117.51,0.0,0.93139,5e-05,10.27894]
[1778873119245,37.05,79119.75,0.0,0.93148,5e-05,10.26828]
[1778873121259,37.06,79122.99,0.0,0.93161,5e-05,10.25345]
[1778873126294,37.06,79122.38,0.0,0.93154,5e-05,10.26143]
[1778873130560,37.07,79123.08,0.0,0.93155,5e-05,10.26096]
[1778873136366,37.08,79123.68,0.0,0.93156,5e-05,10.25837]
[1778873141402,37.08,79125.72,0.0,0.93162,5e-05,10.25179]
[1778873143417,37.08,79128.23,0.0,0.93173,5e-05,10.24002]
[1778873148452,37.09,79129.34,0.0,0.93175,5e-05,10.23727]
[1778873152480,37.09,79125.23,0.0,0.93154,5e-05,10.26082]
[1778873153487,37.09,79118.53,0.0,0.93123,5e-05,10.29598]
[1778873154495,37.09,79114.63,0.0,0.93105,5e-05,10.31665]
[1778873156508,37.1,79111.97,0.0,0.93092,5e-05,10.33132]
[1778873161543,37.1,79114.44,0.0,0.93101,5e-05,10.32076]
[1778873166578,37.1,79115.15,0.0,0.93102,5e-05,10.31938]
[1778873167950,37.1,79115.15,0.0,0.93102,5e-05,10.31938]
[1778873173627,37.11,79115.26,0.0,0.931,5e-05,10.32203]
[1778873179669,37.11,79116.26,0.0,0.93102,5e-05,10.31953]
[1778873184704,37.12,79116.04,0.0,0.93099,5e-05,10.32288]
[1778873186725,37.12,79109.78,0.0,0.9307,5e-05,10.35618]
[1778873187725,37.12,79099.7,0.0,0.93022,5e-05,10.40929]
[1778873188732,37.12,79090.67,0.0,0.9298,5e-05,10.45701]
[1778873189739,37.12,79091.01,0.0,0.92981,5e-05,10.45586]
[1778873191753,37.12,79095.13,0.0,0.93001,5e-05,10.4323]
[1778873194774,37.13,79098.31,0.0,0.93014,5e-05,10.41755]
[1778873199809,37.13,79098.92,0.0,0.93014,5e-05,10.41766]
[1778873201823,37.14,79104.06,0.0,0.93037,5e-05,10.3923]
[1778873206858,37.14,79104.73,0.0,0.93036,5e-05,10.39317]
[1778873211893,37.15,79106.21,0.0,0.9304,5e-05,10.38911]
[1778873214914,37.15,79095.72,0.0,0.92989,5e-05,10.44579]
[1778873215921,37.15,79094.41,0.0,0.92983,5e-05,10.45325]
[1778873220956,37.16,79095.77,0.0,0.92986,5e-05,10.44928]
[1778873224984,37.16,79099.1,0.0,0.93,5e-05,10.43452]
[1778873230019,37.17,79088.61,0.0,0.92948,5e-05,10.49248]
[1778873233042,37.17,79088.56,0.0,0.92946,5e-05,10.4945]
[1778873238077,37.18,79088.41,0.0,0.92943,5e-05,10.49822]
[1778873243112,37.18,79090.72,0.0,0.92951,5e-05,10.48916]
[1778873248148,37.19,79089.32,0.0,0.92942,5e-05,10.49943]
[1778873253183,37.19,79090.8,0.0,0.92948,5e-05,10.49147]
[1778873258218,37.2,79090.59,0.0,0.92944,5e-05,10.49555]
[1778873259225,37.2,79087.73,0.0,0.9293,5e-05,10.51106]
[1778873260232,37.2,79083.72,0.0,0.92911,5e-05,10.53256]
[1778873262246,37.2,79080.91,0.0,0.92897,5e-05,10.54831]
[1778873267281,37.2,79087.01,0.0,0.92923,5e-05,10.51906]
[1778873268288,37.21,79089.75,0.0,0.92936,5e-05,10.50535]
[1778873272316,37.21,79093.05,0.0,0.92949,5e-05,10.49057]
[1778873277351,37.21,79094.5,0.0,0.92953,5e-05,10.48614]
[1778873282386,37.22,79093.05,0.0,0.92944,5e-05,10.49679]
[1778873287421,37.22,79092.86,0.0,0.9294,5e-05,10.50076]
[1778873292456,37.23,79093.18,0.0,0.92939,5e-05,10.50206]
[1778873297491,37.23,79094.44,0.0,0.92942,5e-05,10.49844]
[1778873299505,37.24,79098.47,0.0,0.9296,5e-05,10.47865]
[1778873300512,37.24,79089.31,0.0,0.92917,5e-05,10.52698]
[1778873301519,37.24,79085.47,0.0,0.92898,5e-05,10.54756]
[1778873307563,37.24,79088.52,0.0,0.9291,5e-05,10.53474]
[1778873310584,37.25,79094.26,0.0,0.92935,5e-05,10.50647]
[1778873311591,37.25,79097.48,0.0,0.92952,5e-05,10.48708]
[1778873318640,37.25,79096.89,0.0,0.92945,5e-05,10.49438]
[1778873320654,37.26,79099.23,0.0,0.92955,5e-05,10.48341]
[1778873325689,37.26,79100.27,0.0,0.92957,5e-05,10.48105]
[1778873330777,37.27,79098.9,0.0,0.92948,5e-05,10.49116]
[1778873335812,37.27,79099.56,0.0,0.92949,5e-05,10.49065]
[1778873340847,37.28,79103.16,0.0,0.92963,5e-05,10.47514]
[1778873342862,37.28,79105.81,0.0,0.92974,5e-05,10.46256]
[1778873343869,37.28,79112.42,0.0,0.93004,5e-05,10.42888]
[1778873344876,37.28,79115.86,0.0,0.9302,5e-05,10.41134]
[1778873346891,37.28,79115.05,0.0,0.93015,5e-05,10.41623]
[1778873351926,37.28,79113.3,0.0,0.93006,5e-05,10.42702]
[1778873353943,37.29,79107.72,0.0,0.92979,5e-05,10.45662]
[1778873355955,37.29,79103.58,0.0,0.92959,5e-05,10.47938]
[1778873360990,37.29,79103.88,0.0,0.92958,5e-05,10.48073]
[1778873364011,37.3,79101.37,0.0,0.92945,5e-05,10.49552]
[1778873365018,37.3,79099.07,0.0,0.92933,5e-05,10.50862]
[1778873370053,37.3,79097.44,0.0,0.92923,5e-05,10.51993]
[1778873375109,37.31,79094.0,0.0,0.92906,5e-05,10.53771]
[1778873376100,37.31,79077.3,0.0,0.92827,5e-05,10.62545]
[1778873377107,37.31,79074.2,0.0,0.92812,5e-05,10.64212]
[1778873380128,37.31,79077.02,0.0,0.92824,5e-05,10.62865]
[1778873385163,37.32,79080.6,0.0,0.92839,5e-05,10.61222]
[1778873390198,37.32,79079.97,0.0,0.92834,5e-05,10.61792]
[1778873395235,37.32,79082.87,0.0,0.92845,5e-05,10.60519]
[1778873399263,37.33,79086.8,0.0,0.92862,5e-05,10.58674]
[1778873404299,37.33,79085.78,0.0,0.92855,5e-05,10.59472]
[1778873406313,37.33,79091.62,0.0,0.92881,5e-05,10.56532]
[1778873407320,37.33,79096.41,0.0,0.92904,5e-05,10.54087]
[1778873412357,37.34,79095.85,0.0,0.92898,5e-05,10.54664]
[1778873413364,37.34,79098.79,0.0,0.92912,5e-05,10.53193]
[1778873414371,37.34,79103.92,0.0,0.92935,5e-05,10.5058]
[1778873416385,37.34,79106.32,0.0,0.92945,5e-05,10.49449]
[1778873421420,37.35,79106.99,0.0,0.92946,5e-05,10.49395]
[1778873422427,37.35,79111.88,0.0,0.92968,5e-05,10.46917]
[1778873423434,37.35,79114.83,0.0,0.92981,5e-05,10.4545]
[1778873428469,37.36,79115.06,0.0,0.92979,5e-05,10.45669]
[1778873432501,37.36,79118.76,0.0,0.92997,5e-05,10.43584]
[1778873437536,37.36,79119.65,0.0,0.92998,5e-05,10.43433]
[1778873439550,37.37,79116.92,0.0,0.92985,5e-05,10.44987]
[1778873444585,37.37,79121.15,0.0,0.93001,5e-05,10.43125]
[1778873445704,37.37,79121.15,0.0,0.93001,5e-05,10.43125]
[1778873445592,37.37,79124.05,0.0,0.93014,5e-05,10.41689]
[1778873448613,37.38,79126.99,0.0,0.93026,5e-05,10.40391]
[1778873451634,37.38,79133.71,0.0,0.93055,5e-05,10.37124]
[1778873456669,37.39,79137.07,0.0,0.93067,5e-05,10.3574]
[1778873460697,37.39,79141.84,0.0,0.93087,5e-05,10.3357]
[1778873461704,37.39,79144.64,0.0,0.93099,5e-05,10.32205]
[1778873462711,37.39,79150.69,0.0,0.93126,5e-05,10.29175]
[1778873467746,37.4,79151.91,0.0,0.93129,5e-05,10.2879]
[1778873470767,37.4,79146.75,0.0,0.93105,5e-05,10.31582]
[1778873473788,37.4,79150.56,0.0,0.9312,5e-05,10.29861]
[1778873478823,37.41,79152.42,0.0,0.93125,5e-05,10.29318]
[1778873483858,37.42,79155.37,0.0,0.93135,5e-05,10.28219]
[1778873488893,37.42,79152.51,0.0,0.93119,5e-05,10.29999]
[1778873493928,37.43,79153.57,0.0,0.93123,5e-05,10.29408]
[1778873498964,37.43,79152.96,0.0,0.93118,5e-05,10.30027]
[1778873503999,37.44,79149.88,0.0,0.93102,5e-05,10.31838]
[1778873509034,37.44,79149.77,0.0,0.93099,5e-05,10.32111]
[1778873511048,37.44,79146.32,0.0,0.93083,5e-05,10.33968]
[1778873512055,37.44,79141.42,0.0,0.9306,5e-05,10.36529]
[1778873514070,37.44,79137.68,0.0,0.93042,5e-05,10.38562]
[1778873521119,37.45,79138.61,0.0,0.93042,5e-05,10.38555]
[1778873525147,37.45,79132.02,0.0,0.9301,5e-05,10.42153]
[1778873526154,37.46,79127.94,0.0,0.92991,5e-05,10.44324]
[1778873528168,37.46,79127.37,0.0,0.92987,5e-05,10.44739]
[1778873533203,37.46,79125.21,0.0,0.92974,5e-05,10.46192]
[1778873538241,37.47,79126.21,0.0,0.92976,5e-05,10.45943]
[1778873542269,37.47,79129.16,0.0,0.92988,5e-05,10.44636]
[1778873547304,37.48,79129.82,0.0,0.92989,5e-05,10.44571]
[1778873552340,37.48,79128.23,0.0,0.92981,5e-05,10.45338]
[1778873557374,37.49,79128.62,0.0,0.92981,5e-05,10.45397]
[1778873562409,37.49,79128.56,0.0,0.92978,5e-05,10.45684]
[1778873565434,37.49,79121.0,0.0,0.92942,5e-05,10.49741]
[1778873566439,37.49,79115.23,0.0,0.92914,5e-05,10.52771]
[1778873568453,37.49,79112.97,0.0,0.92903,5e-05,10.54018]
[1778873573488,37.5,79114.36,0.0,0.92908,5e-05,10.53485]
[1778873578523,37.5,79111.96,0.0,0.92896,5e-05,10.54887]
[1778873579041,37.5,79111.96,0.0,0.92896,5e-05,10.54887]
[1778873579895,37.5,79109.31,0.0,0.92883,5e-05,10.56297]
[1778873586579,37.51,79108.8,0.0,0.92878,5e-05,10.568]
[1778873591614,37.51,79110.68,0.0,0.92886,5e-05,10.56]
[1778873593628,37.51,79113.66,0.0,0.92896,5e-05,10.54835]
[1778873599670,37.52,79112.34,0.0,0.92888,5e-05,10.55737]
[1778873601684,37.52,79109.1,0.0,0.92872,5e-05,10.57487]
[1778873602691,37.52,79098.95,0.0,0.92825,5e-05,10.62792]
[1778873603698,37.52,79092.17,0.0,0.92792,5e-05,10.66346]
[1778873607726,37.52,79087.41,0.0,0.92769,5e-05,10.68901]
[1778873609740,37.52,79081.45,0.0,0.92741,5e-05,10.72042]
[1778873614775,37.52,79080.66,0.0,0.92739,5e-05,10.72189]
[1778873615782,37.52,79085.51,0.0,0.92761,5e-05,10.69669]
[1778873619810,37.52,79089.01,0.0,0.92777,5e-05,10.67911]
[1778873622831,37.53,79091.82,0.0,0.9279,5e-05,10.66508]
[1778873627870,37.53,79093.06,0.0,0.92795,5e-05,10.65976]
[1778873632905,37.53,79090.68,0.0,0.92783,5e-05,10.67333]
[1778873637940,37.53,79090.12,0.0,0.92779,5e-05,10.67755]
[1778873638947,37.53,79086.91,0.0,0.92763,5e-05,10.69458]
[1778873643982,37.53,79085.96,0.0,0.92758,5e-05,10.70083]
[1778873649018,37.54,79085.54,0.0,0.92755,5e-05,10.70433]
[1778873654053,37.54,79091.34,0.0,0.92781,5e-05,10.67541]
[1778873655060,37.54,79095.14,0.0,0.92799,5e-05,10.65594]
[1778873657074,37.54,79102.3,0.0,0.92832,5e-05,10.61931]
[1778873660095,37.54,79104.73,0.0,0.92843,5e-05,10.60669]
[1778873664123,37.54,79107.26,0.0,0.92854,5e-05,10.59402]
[1778873669158,37.54,79107.64,0.0,0.92854,5e-05,10.59424]
[1778873670165,37.55,79110.42,0.0,0.92867,5e-05,10.58026]
[1778873671172,37.55,79113.2,0.0,0.92881,5e-05,10.56306]
[1778873676207,37.55,79115.06,0.0,0.92888,5e-05,10.55583]
[1778873681242,37.55,79115.19,0.0,0.92887,5e-05,10.55748]
[1778873684263,37.56,79117.65,0.0,0.92897,5e-05,10.54597]
[1778873689298,37.56,79116.64,0.0,0.92892,5e-05,10.55148]
[1778873694551,37.56,79118.7,0.0,0.92901,5e-05,10.54099]
[1778873700376,37.56,79121.66,0.0,0.92915,5e-05,10.52604]
[1778873705413,37.56,79121.71,0.0,0.92915,5e-05,10.52624]
[1778873707427,37.56,79117.1,0.0,0.92893,5e-05,10.5502]
[1778873712462,37.56,79111.77,0.0,0.92868,5e-05,10.57839]
[1778873713469,37.56,79105.81,0.0,0.9284,5e-05,10.6097]
[1778873716490,37.56,79103.5,0.0,0.92828,5e-05,10.62272]
[1778873721589,37.56,79102.34,0.0,0.92821,5e-05,10.63004]
[1778873721995,37.56,79099.47,0.0,0.92808,5e-05,10.64527]
[1778873722532,37.57,79092.49,0.0,0.92774,5e-05,10.68189]
[1778873727567,37.57,79091.76,0.0,0.9277,5e-05,10.68683]
[1778873732605,37.57,79089.01,0.0,0.92758,5e-05,10.69868]
[1778873733612,37.57,79079.14,0.0,0.92711,5e-05,10.75041]
[1778873734619,37.57,79074.71,0.0,0.9269,5e-05,10.77363]
[1778873735626,37.57,79070.41,0.0,0.9267,5e-05,10.79617]
[1778873737642,37.57,79063.36,0.0,0.92636,5e-05,10.83323]
[1778873738647,37.57,79058.75,0.0,0.92614,5e-05,10.85743]
[1778873741669,37.57,79061.99,0.0,0.92629,5e-05,10.84028]
[1778873745697,37.57,79065.06,0.0,0.92644,5e-05,10.8241]
[1778873750732,37.57,79070.46,0.0,0.9267,5e-05,10.79583]
[1778873755767,37.57,79072.88,0.0,0.92681,5e-05,10.7834]
[1778873758788,37.57,79076.78,0.0,0.927,5e-05,10.76324]
[1778873759795,37.57,79079.66,0.0,0.92713,5e-05,10.7483]
[1778873761810,37.57,79083.09,0.0,0.92729,5e-05,10.73067]
[1778873762817,37.57,79087.56,0.0,0.9275,5e-05,10.70752]
[1778873764831,37.57,79090.78,0.0,0.92765,5e-05,10.69076]
[1778873766845,37.57,79094.19,0.0,0.92782,5e-05,10.67268]
[1778873771880,37.57,79093.14,0.0,0.92776,5e-05,10.67911]
[1778873776916,37.57,79093.78,0.0,0.92778,5e-05,10.67716]
[1778873781951,37.58,79094.45,0.0,0.9278,5e-05,10.67505]
[1778873784972,37.58,79097.76,0.0,0.92795,5e-05,10.65861]
[1778873789000,37.58,79100.45,0.0,0.92806,5e-05,10.64587]
[1778873790007,37.58,79107.65,0.0,0.9284,5e-05,10.60881]
[1778873794041,37.58,79112.18,0.0,0.92863,5e-05,10.58203]
[1778873795048,37.58,79114.44,0.0,0.92873,5e-05,10.57034]
[1778873800083,37.58,79114.29,0.0,0.92872,5e-05,10.57168]
[1778873803104,37.58,79117.05,0.0,0.92884,5e-05,10.55871]
[1778873806125,37.58,79122.09,0.0,0.92907,5e-05,10.53274]
[1778873808140,37.58,79118.14,0.0,0.92889,5e-05,10.55331]
[1778873809146,37.58,79115.19,0.0,0.92875,5e-05,10.56862]
[1778873814181,37.58,79116.37,0.0,0.9288,5e-05,10.5626]
[1778873819216,37.58,79117.23,0.0,0.92884,5e-05,10.55827]
[1778873824251,37.58,79117.61,0.0,0.92886,5e-05,10.55644]
[1778873828983,37.59,79117.56,0.0,0.92885,5e-05,10.55802]
[1778873830091,37.59,79125.39,0.0,0.9292,5e-05,10.51893]
[1778873830293,37.59,79127.86,0.0,0.92931,5e-05,10.50618]
[1778873831300,37.59,79125.0,0.0,0.92917,5e-05,10.52146]
[1778873836335,37.59,79122.05,0.0,0.92902,5e-05,10.53915]
[1778873843384,37.6,79121.94,0.0,0.92898,5e-05,10.5429]
[1778873847412,37.6,79124.55,0.0,0.92909,5e-05,10.5312]
[1778873851441,37.61,79128.2,0.0,0.92926,5e-05,10.51094]
[1778873856476,37.61,79130.01,0.0,0.92934,5e-05,10.50196]
[1778873861511,37.61,79131.46,0.0,0.9294,5e-05,10.49504]
[1778873865539,37.61,79134.05,0.0,0.92952,5e-05,10.48214]
[1778873869567,37.61,79131.77,0.0,0.92941,5e-05,10.49438]
[1778873875610,37.61,79132.01,0.0,0.92941,5e-05,10.49499]
[1778873880645,37.62,79130.52,0.0,0.92932,5e-05,10.50508]
[1778873885680,37.62,79132.91,0.0,0.92941,5e-05,10.49509]
[1778873886687,37.62,79129.5,0.0,0.92924,5e-05,10.51314]
[1778873891723,37.62,79128.4,0.0,0.92918,5e-05,10.52075]
[1778873893737,37.63,79131.3,0.0,0.9293,5e-05,10.50666]
[1778873897765,37.63,79134.08,0.0,0.92942,5e-05,10.49415]
[1778873902800,37.63,79134.45,0.0,0.92941,5e-05,10.4943]
[1778873907835,37.64,79133.9,0.0,0.92937,5e-05,10.49938]
[1778873911863,37.64,79136.31,0.0,0.92949,5e-05,10.48508]
[1778873916898,37.64,79135.87,0.0,0.92947,5e-05,10.48761]
[1778873919919,37.64,79138.48,0.0,0.92958,5e-05,10.47434]
[1778873924954,37.64,79138.24,0.0,0.92957,5e-05,10.476]
[1778873929993,37.64,79136.23,0.0,0.92947,5e-05,10.48689]
[1778873935035,37.64,79130.84,0.0,0.92921,5e-05,10.51561]
[1778873936043,37.64,79122.98,0.0,0.92885,5e-05,10.55665]
[1778873938057,37.64,79121.25,0.0,0.92876,5e-05,10.5664]
[1778873941078,37.65,79114.97,0.0,0.92845,5e-05,10.60004]
[1778873945108,37.65,79117.28,0.0,0.92855,5e-05,10.58943]
[1778873950145,37.65,79119.06,0.0,0.92863,5e-05,10.58079]
[1778873954173,37.65,79122.89,0.0,0.92881,5e-05,10.56081]
[1778873955180,37.65,79125.19,0.0,0.92891,5e-05,10.54932]
[1778873957194,37.65,79131.91,0.0,0.92922,5e-05,10.51507]
[1778873959209,37.65,79136.36,0.0,0.92943,5e-05,10.49227]
[1778873964243,37.65,79137.08,0.0,0.92945,5e-05,10.48901]
[1778873967264,37.65,79139.59,0.0,0.92956,5e-05,10.47684]
[1778873972299,37.65,79140.66,0.0,0.92963,5e-05,10.46882]
[1778873976330,37.66,79137.26,0.0,0.92946,5e-05,10.48694]
[1778873981365,37.66,79138.49,0.0,0.92951,5e-05,10.48134]
[1778873984386,37.66,79141.91,0.0,0.92967,5e-05,10.46426]
[1778873988415,37.66,79139.75,0.0,0.92956,5e-05,10.4761]
[1778873993450,37.66,79142.98,0.0,0.9297,5e-05,10.46041]
[1778873998485,37.66,79139.82,0.0,0.92954,5e-05,10.47811]
[1778874000499,37.66,79136.14,0.0,0.92936,5e-05,10.49825]
[1778874006541,37.67,79136.75,0.0,0.92938,5e-05,10.4965]
[1778874011576,37.67,79136.92,0.0,0.92938,5e-05,10.49648]
[1778874013590,37.67,79128.32,0.0,0.92898,5e-05,10.54115]
[1778874014597,37.67,79121.87,0.0,0.92867,5e-05,10.57505]
[1778874015604,37.67,79115.47,0.0,0.92837,5e-05,10.60867]
[1778874017618,37.67,79113.39,0.0,0.92827,5e-05,10.62029]
[1778874022653,37.68,79112.06,0.0,0.92819,5e-05,10.62906]
[1778874027688,37.68,79112.72,0.0,0.9282,5e-05,10.62739]
[1778874030699,37.68,79110.74,0.0,0.9281,5e-05,10.63834]
[1778874033732,37.68,79105.79,0.0,0.92788,5e-05,10.66206]
[1778874034738,37.68,79099.12,0.0,0.92756,5e-05,10.69729]
[1778874037759,37.68,79096.93,0.0,0.92745,5e-05,10.70933]
[1778874039773,37.68,79093.06,0.0,0.92726,5e-05,10.72986]
[1778874044808,37.69,79093.3,0.0,0.92727,5e-05,10.72945]
[1778874049843,37.69,79079.57,0.0,0.92661,5e-05,10.80191]
[1778874050850,37.69,79074.04,0.0,0.92635,5e-05,10.83088]
[1778874051857,37.69,79077.2,0.0,0.9265,5e-05,10.81436]
[1778874053871,37.69,79080.21,0.0,0.92664,5e-05,10.79872]
[1778874056892,37.69,79085.01,0.0,0.92686,5e-05,10.7739]
[1778874059913,37.69,79087.75,0.0,0.92699,5e-05,10.75998]
[1778874062934,37.69,79093.71,0.0,0.92727,5e-05,10.72934]
[1778874063944,37.69,79100.42,0.0,0.92758,5e-05,10.69464]
[1778874066964,37.69,79104.91,0.0,0.92779,5e-05,10.67207]
[1778874068978,37.69,79108.08,0.0,0.92794,5e-05,10.65536]
[1778874074015,37.69,79107.89,0.0,0.92793,5e-05,10.65617]
[1778874077037,37.69,79110.49,0.0,0.92805,5e-05,10.64356]
[1778874078044,37.69,79116.21,0.0,0.92831,5e-05,10.61425]
[1778874083079,37.7,79120.47,0.0,0.9285,5e-05,10.59401]
[1778874088114,37.7,79118.85,0.0,0.9284,5e-05,10.6043]
[1778874093149,37.7,79118.94,0.0,0.92841,5e-05,10.60242]
[1778874093831,37.7,79118.94,0.0,0.92841,5e-05,10.60242]
[1778874100198,37.71,79119.72,0.0,0.92843,5e-05,10.6008]
[1778874105233,37.71,79118.61,0.0,0.92836,5e-05,10.60818]
[1778874110268,37.71,79118.95,0.0,0.92836,5e-05,10.60798]
[1778874115308,37.71,79118.47,0.0,0.92833,5e-05,10.61198]
[1778874120343,37.72,79118.32,0.0,0.92831,5e-05,10.61418]
[1778874124371,37.72,79121.15,0.0,0.92843,5e-05,10.60067]
[1778874125378,37.72,79124.34,0.0,0.92857,5e-05,10.58449]
[1778874126385,37.72,79126.67,0.0,0.92868,5e-05,10.57279]
[1778874128400,37.72,79122.37,0.0,0.92847,5e-05,10.59569]
[1778874130414,37.72,79127.08,0.0,0.92869,5e-05,10.572]
[1778874134442,37.72,79121.04,0.0,0.92839,5e-05,10.60459]
[1778874139481,37.73,79119.96,0.0,0.92833,5e-05,10.61162]
[1778874144515,37.73,79119.25,0.0,0.92829,5e-05,10.61628]
[1778874149550,37.73,79118.82,0.0,0.92828,5e-05,10.61782]
[1778874151564,37.73,79116.2,0.0,0.92817,5e-05,10.62825]
[1778874152578,37.73,79110.92,0.0,0.92792,5e-05,10.65584]
[1778874153578,37.73,79108.39,0.0,0.9278,5e-05,10.66916]
[1778874155592,37.73,79105.7,0.0,0.92767,5e-05,10.68347]
[1778874156599,37.73,79102.15,0.0,0.9275,5e-05,10.70207]
[1778874157606,37.73,79098.44,0.0,0.92733,5e-05,10.72148]
[1778874159650,37.73,79098.25,0.0,0.92732,5e-05,10.72258]
[1778874165662,37.73,79098.2,0.0,0.92731,5e-05,10.72365]
[1778874168683,37.73,79095.59,0.0,0.92718,5e-05,10.73757]
[1778874170697,37.73,79092.07,0.0,0.92701,5e-05,10.7561]
[1778874175732,37.73,79088.89,0.0,0.92686,5e-05,10.77299]
[1778874180767,37.73,79088.49,0.0,0.92684,5e-05,10.7753]
[1778874181774,37.73,79084.58,0.0,0.92665,5e-05,10.79573]
[1778874186809,37.73,79085.26,0.0,0.92668,5e-05,10.79233]
[1778874187816,37.73,79079.23,0.0,0.92639,5e-05,10.82384]
[1778874188823,37.73,79076.32,0.0,0.92626,5e-05,10.83909]
[1778874191844,37.73,79070.66,0.0,0.92599,5e-05,10.86862]
[1778874192851,37.73,79059.38,0.0,0.92544,5e-05,10.92771]
[1778874193858,37.73,79052.59,0.0,0.92512,5e-05,10.96331]
[1778874194865,37.73,79052.22,0.0,0.9251,5e-05,10.9651]
[1778874195872,37.73,79057.02,0.0,0.92533,5e-05,10.93965]
[1778874196879,37.73,79063.4,0.0,0.92564,5e-05,10.90594]
[1778874198893,37.73,79066.69,0.0,0.92581,5e-05,10.88825]
[1778874199900,37.73,79071.56,0.0,0.92604,5e-05,10.86265]
[1778874204935,37.73,79073.43,0.0,0.92613,5e-05,10.85267]
[1778874209971,37.73,79074.57,0.0,0.92619,5e-05,10.84663]
[1778874215008,37.73,79070.34,0.0,0.926,5e-05,10.86548]
[1778874220043,37.73,79072.64,0.0,0.92611,5e-05,10.85335]
[1778874223064,37.73,79076.87,0.0,0.92632,5e-05,10.83126]
[1778874224071,37.73,79080.48,0.0,0.92649,5e-05,10.81244]
[1778874229108,37.73,79079.69,0.0,0.92645,5e-05,10.81694]
[1778874234143,37.73,79080.66,0.0,0.92649,5e-05,10.81221]
[1778874237165,37.73,79083.6,0.0,0.92663,5e-05,10.79708]
[1778874242200,37.73,79085.25,0.0,0.9267,5e-05,10.78902]
[1778874247235,37.73,79084.48,0.0,0.92666,5e-05,10.79355]
[1778874252270,37.73,79088.05,0.0,0.92683,5e-05,10.7755]
[1778874257308,37.74,79087.23,0.0,0.92678,5e-05,10.78044]
[1778874262343,37.74,79088.36,0.0,0.92683,5e-05,10.77519]
[1778874267378,37.74,79088.55,0.0,0.92683,5e-05,10.77485]
[1778874272413,37.74,79089.8,0.0,0.9269,5e-05,10.76574]
[1778874277448,37.74,79090.38,0.0,0.92693,5e-05,10.76346]
[1778874283490,37.74,79090.38,0.0,0.92692,5e-05,10.76431]
[1778874285505,37.74,79086.6,0.0,0.92674,5e-05,10.78428]
[1778874287519,37.74,79082.42,0.0,0.92654,5e-05,10.80628]
[1778874292555,37.74,79084.42,0.0,0.92663,5e-05,10.79624]
[1778874297590,37.74,79083.92,0.0,0.9266,5e-05,10.79929]
[1778874302625,37.74,79090.65,0.0,0.92692,5e-05,10.76464]
[1778874303632,37.75,79099.59,0.0,0.92734,5e-05,10.71828]
[1778874304639,37.75,79104.89,0.0,0.92759,5e-05,10.69099]
[1778874305646,37.75,79110.09,0.0,0.92783,5e-05,10.66428]
[1778874307660,37.75,79113.75,0.0,0.92799,5e-05,10.64592]
[1778874311688,37.75,79107.71,0.0,0.9277,5e-05,10.67848]
[1778874313702,37.75,79103.33,0.0,0.92749,5e-05,10.70172]
[1778874318737,37.75,79103.1,0.0,0.92747,5e-05,10.70405]
[1778874321761,37.75,79094.92,0.0,0.92708,5e-05,10.74718]
[1778874326795,37.75,79096.96,0.0,0.92717,5e-05,10.7373]
[1778874331830,37.76,79097.6,0.0,0.92721,5e-05,10.73148]
[1778874336865,37.76,79097.25,0.0,0.92719,5e-05,10.73409]
[1778874341900,37.76,79096.68,0.0,0.92715,5e-05,10.73782]
[1778874346935,37.76,79096.48,0.0,0.92714,5e-05,10.73955]
[1778874352977,37.76,79096.21,0.0,0.92712,5e-05,10.74174]
[1778874358012,37.76,79095.4,0.0,0.92707,5e-05,10.74657]
[1778874359019,37.76,79089.41,0.0,0.92679,5e-05,10.77786]
[1778874360026,37.76,79091.94,0.0,0.92691,5e-05,10.7648]
[1778874365061,37.76,79091.14,0.0,0.92686,5e-05,10.76948]
[1778874370096,37.76,79091.21,0.0,0.92686,5e-05,10.76955]
[1778874375131,37.76,79086.78,0.0,0.92665,5e-05,10.79305]
[1778874380166,37.76,79084.14,0.0,0.92652,5e-05,10.80704]
[1778874385201,37.77,79084.02,0.0,0.92651,5e-05,10.80784]
[1778874390236,37.77,79082.98,0.0,0.92646,5e-05,10.81345]
[1778874392251,37.77,79080.29,0.0,0.92635,5e-05,10.82429]
[1778874397286,37.77,79077.9,0.0,0.92624,5e-05,10.83687]
[1778874402321,37.77,79077.29,0.0,0.92621,5e-05,10.84006]
[1778874407356,37.77,79077.07,0.0,0.9262,5e-05,10.84122]
[1778874412391,37.77,79078.94,0.0,0.92629,5e-05,10.83153]
[1778874417431,37.77,79081.07,0.0,0.92639,5e-05,10.82037]
[1778874420452,37.77,79083.48,0.0,0.92651,5e-05,10.80774]
[1778874421459,37.77,79086.87,0.0,0.92667,5e-05,10.79006]
[1778874422467,37.77,79091.24,0.0,0.92687,5e-05,10.76732]
[1778874427504,37.77,79093.14,0.0,0.92696,5e-05,10.75774]
[1778874432539,37.77,79088.46,0.0,0.92674,5e-05,10.78243]
[1778874433546,37.77,79085.1,0.0,0.92658,5e-05,10.80004]
[1778874438581,37.77,79090.92,0.0,0.92685,5e-05,10.77005]
[1778874440595,37.77,79095.54,0.0,0.92707,5e-05,10.74627]
[1778874443616,37.77,79098.32,0.0,0.92719,5e-05,10.73209]
[1778874448668,37.77,79098.99,0.0,0.92722,5e-05,10.72938]
[1778874449667,37.77,79102.46,0.0,0.92738,5e-05,10.71145]
[1778874452688,37.77,79104.92,0.0,0.92751,5e-05,10.696]
[1778874453698,37.77,79107.96,0.0,0.92765,5e-05,10.68047]
[1778874455718,37.77,79116.29,0.0,0.92804,5e-05,10.63785]
[1778874456724,37.77,79121.29,0.0,0.92827,5e-05,10.61192]
[1778874457731,37.77,79123.65,0.0,0.92839,5e-05,10.59967]
[1778874462766,37.77,79122.79,0.0,0.92835,5e-05,10.6039]
[1778874467801,37.77,79123.86,0.0,0.9284,5e-05,10.5982]
[1778874472836,37.77,79124.41,0.0,0.92843,5e-05,10.59525]
[1778874474145,37.77,79122.6,0.0,0.92834,5e-05,10.60458]
[1778874475857,37.77,79117.55,0.0,0.92811,5e-05,10.63061]
[1778874477871,37.77,79112.91,0.0,0.92789,5e-05,10.65447]
[1778874482906,37.77,79114.51,0.0,0.92797,5e-05,10.64562]
[1778874487941,37.77,79113.4,0.0,0.92792,5e-05,10.65071]
[1778874489955,37.77,79112.41,0.0,0.92788,5e-05,10.65552]
[1778874492976,37.77,79113.72,0.0,0.92794,5e-05,10.64867]
[1778874498100,37.77,79114.04,0.0,0.92795,5e-05,10.64803]
[1778874505060,37.77,79113.71,0.0,0.92791,5e-05,10.65174]
[1778874510095,37.78,79112.89,0.0,0.92787,5e-05,10.65719]
[1778874513116,37.78,79107.42,0.0,0.92762,5e-05,10.68298]
[1778874514123,37.78,79099.99,0.0,0.92727,5e-05,10.72176]
[1778874516145,37.78,79100.7,0.0,0.9273,5e-05,10.71839]
[1778874519166,37.78,79097.35,0.0,0.92714,5e-05,10.73617]
[1778874524201,37.78,79098.33,0.0,0.92718,5e-05,10.73159]
[1778874525208,37.78,79102.13,0.0,0.92736,5e-05,10.71197]
[1778874530243,37.78,79102.76,0.0,0.92738,5e-05,10.70951]
[1778874535278,37.78,79107.35,0.0,0.92759,5e-05,10.68651]
[1778874536285,37.78,79110.7,0.0,0.92775,5e-05,10.66935]
[1778874539306,37.78,79114.66,0.0,0.92793,5e-05,10.64951]
[1778874540313,37.78,79118.1,0.0,0.92809,5e-05,10.63156]
[1778874541320,37.78,79122.42,0.0,0.92829,5e-05,10.60911]
[1778874542327,37.78,79126.54,0.0,0.92848,5e-05,10.58775]
[1778874547362,37.78,79129.36,0.0,0.92862,5e-05,10.57298]
[1778874548369,37.78,79133.25,0.0,0.9288,5e-05,10.55293]
[1778874550823,37.78,79134.46,0.0,0.92885,5e-05,10.54673]
[1778874551390,37.78,79137.39,0.0,0.92899,5e-05,10.53173]
[1778874556425,37.78,79137.1,0.0,0.92896,5e-05,10.5348]
[1778874561460,37.79,79138.79,0.0,0.92902,5e-05,10.52852]
[1778874562467,37.79,79142.66,0.0,0.9292,5e-05,10.50873]
[1778874563474,37.79,79145.29,0.0,0.92932,5e-05,10.49534]
[1778874568509,37.79,79143.83,0.0,0.92924,5e-05,10.5035]
[1778874573544,37.79,79144.15,0.0,0.92927,5e-05,10.49928]
[1778874575558,37.79,79140.03,0.0,0.92908,5e-05,10.52072]
[1778874576565,37.79,79137.5,0.0,0.92896,5e-05,10.53383]
[1778874581600,37.79,79136.19,0.0,0.9289,5e-05,10.54094]
[1778874586636,37.8,79136.69,0.0,0.92891,5e-05,10.53959]
[1778874589656,37.8,79140.03,0.0,0.92906,5e-05,10.52268]
[1778874593684,37.8,79134.87,0.0,0.92882,5e-05,10.54973]
[1778874598719,37.8,79134.38,0.0,0.92879,5e-05,10.55302]
[1778874600734,37.8,79119.01,0.0,0.92807,5e-05,10.63284]
[1778874601741,37.8,79113.96,0.0,0.92783,5e-05,10.6593]
[1778874602748,37.8,79109.9,0.0,0.92764,5e-05,10.68064]
[1778874603755,37.8,79112.74,0.0,0.92777,5e-05,10.66621]
[1778874605770,37.8,79116.09,0.0,0.92792,5e-05,10.64945]
[1778874607784,37.8,79108.77,0.0,0.92757,5e-05,10.68796]
[1778874608791,37.8,79106.2,0.0,0.92745,5e-05,10.70153]
[1778874611072,37.8,79105.62,0.0,0.92742,5e-05,10.70497]
[1778874611813,37.8,79108.04,0.0,0.92753,5e-05,10.69264]
[1778874612819,37.8,79112.96,0.0,0.92776,5e-05,10.66739]
[1778874613826,37.8,79117.51,0.0,0.92797,5e-05,10.64413]
[1778874618861,37.81,79120.41,0.0,0.92809,5e-05,10.63065]
[1778874619868,37.81,79122.68,0.0,0.92819,5e-05,10.61923]
[1778874620875,37.81,79125.64,0.0,0.92833,5e-05,10.60428]
[1778874621882,37.81,79129.18,0.0,0.92849,5e-05,10.58636]
[1778874626917,37.81,79129.98,0.0,0.92853,5e-05,10.58206]
[1778874631952,37.81,79134.04,0.0,0.92873,5e-05,10.55907]
[1778874633966,37.81,79136.22,0.0,0.92883,5e-05,10.54792]
[1778874637994,37.81,79139.08,0.0,0.92896,5e-05,10.53346]
[1778874643031,37.81,79140.88,0.0,0.92902,5e-05,10.52631]
[1778874644038,37.82,79135.53,0.0,0.92877,5e-05,10.55433]
[1778874645045,37.82,79132.37,0.0,0.92862,5e-05,10.57106]
[1778874650080,37.82,79132.35,0.0,0.9286,5e-05,10.57336]
[1778874651087,37.82,79129.59,0.0,0.92847,5e-05,10.58801]
[1778874652094,37.82,79126.34,0.0,0.92831,5e-05,10.60517]
[1778874658136,37.83,79126.5,0.0,0.9283,5e-05,10.60667]
[1778874661157,37.83,79118.01,0.0,0.92789,5e-05,10.65166]
[1778874662164,37.83,79109.31,0.0,0.92748,5e-05,10.69699]
[1778874663171,37.83,79105.96,0.0,0.92732,5e-05,10.71459]
[1778874668206,37.83,79107.71,0.0,0.92739,5e-05,10.70658]
[1778874669213,37.83,79111.09,0.0,0.92755,5e-05,10.68929]
[1778874674574,37.83,79112.81,0.0,0.92762,5e-05,10.68152]
[1778874679284,37.83,79110.37,0.0,0.9275,5e-05,10.69534]
[1778874684319,37.84,79112.47,0.0,0.92759,5e-05,10.6855]
[1778874688347,37.84,79116.54,0.0,0.92777,5e-05,10.66533]
[1778874689355,37.84,79120.32,0.0,0.92795,5e-05,10.64561]
[1778874690362,37.84,79126.96,0.0,0.92826,5e-05,10.61117]
[1778874691369,37.84,79130.2,0.0,0.92843,5e-05,10.59109]
[1778874692376,37.84,79132.48,0.0,0.92854,5e-05,10.57926]
[1778874693383,37.84,79135.98,0.0,0.9287,5e-05,10.56119]
[1778874694390,37.84,79138.98,0.0,0.92884,5e-05,10.54573]
[1778874698888,37.84,79138.07,0.0,0.9288,5e-05,10.55044]
[1778874698985,37.84,79133.52,0.0,0.92859,5e-05,10.57385]
[1778874699624,37.84,79130.74,0.0,0.92846,5e-05,10.58814]
[1778874706474,37.84,79131.06,0.0,0.92848,5e-05,10.58619]
[1778874711509,37.84,79130.75,0.0,0.92846,5e-05,10.58761]
[1778874716544,37.84,79131.53,0.0,0.9285,5e-05,10.58342]
[1778874721579,37.84,79126.56,0.0,0.92826,5e-05,10.60973]
[1778874722586,37.84,79123.59,0.0,0.92812,5e-05,10.62538]
[1778874725607,37.84,79121.32,0.0,0.92801,5e-05,10.63799]
[1778874730655,37.84,79119.33,0.0,0.9279,5e-05,10.64971]
[1778874735690,37.84,79117.47,0.0,0.9278,5e-05,10.66054]
[1778874741732,37.85,79116.71,0.0,0.92776,5e-05,10.66576]
[1778874743746,37.85,79122.14,0.0,0.92801,5e-05,10.63812]
[1778874744753,37.85,79125.56,0.0,0.92816,5e-05,10.62072]
[1778874745760,37.85,79128.02,0.0,0.92828,5e-05,10.60831]
[1778874747774,37.85,79130.78,0.0,0.9284,5e-05,10.59468]
[1778874749788,37.85,79133.59,0.0,0.92853,5e-05,10.58086]
[1778874751802,37.85,79131.19,0.0,0.92843,5e-05,10.59065]
[1778874756837,37.85,79131.88,0.0,0.92844,5e-05,10.58876]
[1778874759858,37.86,79128.84,0.0,0.92829,5e-05,10.60541]
[1778874764893,37.86,79129.82,0.0,0.92833,5e-05,10.60196]
[1778874766907,37.86,79135.25,0.0,0.92857,5e-05,10.57467]
[1778874768921,37.86,79137.51,0.0,0.92867,5e-05,10.56381]
[1778874773956,37.86,79136.71,0.0,0.92862,5e-05,10.56984]
[1778874778991,37.87,79134.9,0.0,0.92852,5e-05,10.5811]
[1778874784026,37.87,79133.71,0.0,0.92844,5e-05,10.58909]
[1778874789061,37.87,79134.08,0.0,0.92845,5e-05,10.58903]
[1778874794096,37.88,79133.84,0.0,0.92842,5e-05,10.59208]
[1778874799131,37.88,79134.89,0.0,0.92845,5e-05,10.58847]
[1778874801145,37.88,79140.86,0.0,0.92873,5e-05,10.55812]
[1778874802152,37.88,79146.66,0.0,0.92899,5e-05,10.52836]
[1778874803159,37.88,79149.7,0.0,0.92913,5e-05,10.51283]
[1778874807189,37.88,79147.21,0.0,0.92902,5e-05,10.52593]
[1778874808196,37.88,79144.28,0.0,0.92888,5e-05,10.54102]
[1778874809203,37.88,79139.5,0.0,0.92866,5e-05,10.5656]
[1778874814238,37.88,79140.64,0.0,0.92873,5e-05,10.55653]
[1778874819273,37.88,79139.9,0.0,0.92869,5e-05,10.56041]
[1778874822294,37.88,79132.57,0.0,0.92835,5e-05,10.59854]
[1778874823301,37.88,79129.8,0.0,0.92822,5e-05,10.61316]
[1778874826322,37.88,79120.13,0.0,0.92776,5e-05,10.66406]
[1778874827329,37.88,79114.6,0.0,0.9275,5e-05,10.6929]
[1778874830350,37.89,79112.27,0.0,0.92738,5e-05,10.70556]
[1778874831358,37.89,79109.78,0.0,0.92726,5e-05,10.71863]
[1778874835385,37.89,79106.06,0.0,0.92708,5e-05,10.7385]
[1778874836694,37.89,79106.06,0.0,0.92708,5e-05,10.7385]
[1778874838406,37.89,79101.36,0.0,0.92686,5e-05,10.76322]
[1778874840423,37.89,79091.96,0.0,0.92641,5e-05,10.8122]
[1778874841429,37.89,79078.76,0.0,0.92578,5e-05,10.88104]
[1778874842436,37.89,79074.56,0.0,0.92558,5e-05,10.90295]
[1778874843443,37.89,79078.93,0.0,0.92579,5e-05,10.88001]
[1778874844450,37.89,79083.03,0.0,0.92599,5e-05,10.85848]
[1778874845457,37.89,79086.78,0.0,0.92617,5e-05,10.83882]
[1778874846464,37.89,79090.28,0.0,0.92633,5e-05,10.82052]
[1778874848478,37.89,79095.93,0.0,0.9266,5e-05,10.79108]
[1778874849486,37.89,79099.16,0.0,0.92676,5e-05,10.77429]
[1778874851500,37.89,79095.52,0.0,0.92658,5e-05,10.79328]
[1778874857542,37.89,79095.22,0.0,0.92657,5e-05,10.79496]
[1778874859556,37.89,79097.59,0.0,0.92668,5e-05,10.78267]
[1778874861571,37.89,79102.53,0.0,0.92691,5e-05,10.75706]
[1778874862577,37.89,79105.37,0.0,0.92705,5e-05,10.74238]
[1778874863584,37.89,79108.86,0.0,0.92721,5e-05,10.72446]
[1778874868619,37.89,79107.48,0.0,0.92714,5e-05,10.73217]
[1778874870633,37.89,79112.85,0.0,0.92739,5e-05,10.70456]
[1778874874661,37.89,79116.82,0.0,0.92759,5e-05,10.68132]
[1778874879696,37.89,79115.24,0.0,0.92751,5e-05,10.69018]
[1778874880703,37.89,79112.5,0.0,0.92738,5e-05,10.70447]
[1778874885738,37.89,79114.06,0.0,0.92745,5e-05,10.6969]
[1778874886745,37.89,79111.1,0.0,0.92731,5e-05,10.71231]
[1778874890773,37.89,79107.58,0.0,0.92714,5e-05,10.73077]
[1778874895809,37.89,79108.14,0.0,0.92717,5e-05,10.72807]
[1778874900844,37.89,79106.78,0.0,0.9271,5e-05,10.73538]
[1778874905879,37.89,79102.21,0.0,0.92688,5e-05,10.75929]
[1778874909908,37.89,79107.58,0.0,0.92714,5e-05,10.73152]
[1778874913936,37.89,79111.49,0.0,0.92732,5e-05,10.71152]
[1778874915950,37.89,79116.65,0.0,0.92756,5e-05,10.68503]
[1778874918971,37.9,79119.25,0.0,0.92768,5e-05,10.67199]
[1778874922999,37.9,79115.77,0.0,0.92751,5e-05,10.69049]
[1778874924010,37.9,79111.84,0.0,0.92732,5e-05,10.71092]
[1778874926022,37.9,79108.97,0.0,0.92719,5e-05,10.72589]
[1778874930050,37.9,79106.13,0.0,0.92705,5e-05,10.74074]
[1778874931057,37.9,79109.41,0.0,0.92723,5e-05,10.72052]
[1778874936092,37.9,79107.67,0.0,0.92714,5e-05,10.7298]
[1778874941127,37.9,79108.46,0.0,0.92718,5e-05,10.72599]
[1778874943141,37.9,79111.01,0.0,0.9273,5e-05,10.7129]
[1778874944148,37.9,79114.52,0.0,0.92746,5e-05,10.69482]
[1778874948176,37.9,79119.84,0.0,0.92771,5e-05,10.66776]
[1778874949012,37.9,79119.84,0.0,0.92771,5e-05,10.66776]
[1778874949199,37.9,79119.84,0.0,0.92771,5e-05,10.66776]
[1778874949216,37.9,79120.51,0.0,0.92774,5e-05,10.66443]
[1778874954222,37.9,79125.01,0.0,0.92795,5e-05,10.64037]
[1778874955140,37.9,79125.01,0.0,0.92795,5e-05,10.64037]
[1778874955309,37.9,79125.01,0.0,0.92795,5e-05,10.64037]
[1778874955410,37.9,79125.11,0.0,0.92796,5e-05,10.64005]
[1778874959255,37.9,79116.03,0.0,0.92752,5e-05,10.68765]
[1778874960262,37.9,79111.0,0.0,0.92729,5e-05,10.71379]
[1778874965297,37.9,79117.6,0.0,0.92759,5e-05,10.6801]
[1778874967293,37.9,79119.91,0.0,0.9277,5e-05,10.66829]
[1778874967313,37.9,79119.91,0.0,0.9277,5e-05,10.66829]
[1778874973353,37.9,79113.67,0.0,0.9274,5e-05,10.70134]
[1778874974360,37.9,79106.68,0.0,0.92707,5e-05,10.7376]
[1778874976374,37.9,79099.35,0.0,0.92672,5e-05,10.77561]
[1778874978562,37.9,79097.87,0.0,0.92666,5e-05,10.78296]
[1778874978686,37.9,79097.87,0.0,0.92666,5e-05,10.78296]
[1778874978810,37.9,79097.87,0.0,0.92666,5e-05,10.78296]
[1778874979395,37.9,79098.14,0.0,0.92667,5e-05,10.7814]
[1778874984434,37.9,79102.73,0.0,0.9269,5e-05,10.75679]
[1778874988728,37.9,79099.31,0.0,0.92674,5e-05,10.7742]
[1778874988794,37.9,79099.31,0.0,0.92674,5e-05,10.7742]
[1778874988812,37.9,79099.31,0.0,0.92674,5e-05,10.7742]
[1778874988890,37.9,79097.55,0.0,0.92666,5e-05,10.78307]
[1778874994500,37.9,79100.48,0.0,0.92682,5e-05,10.76398]
[1778874998407,37.9,79101.57,0.0,0.92687,5e-05,10.75811]
[1778874998486,37.9,79101.5,0.0,0.92687,5e-05,10.75827]
[1778874998560,37.9,79101.5,0.0,0.92687,5e-05,10.75827]
[1778874998588,37.9,79100.13,0.0,0.92681,5e-05,10.76538]
[1778875003563,37.9,79105.55,0.0,0.92707,5e-05,10.73675]
[1778875005866,37.9,79105.38,0.0,0.92706,5e-05,10.73754]
[1778875005924,37.9,79105.38,0.0,0.92706,5e-05,10.73754]
[1778875006062,37.9,79105.38,0.0,0.92706,5e-05,10.73754]
[1778875006128,37.9,79104.78,0.0,0.92703,5e-05,10.74053]
[1778875011619,37.9,79106.72,0.0,0.92713,5e-05,10.73007]
[1778875013889,37.89,79108.08,0.0,0.92719,5e-05,10.72294]
[1778875013959,37.89,79108.08,0.0,0.92719,5e-05,10.72294]
[1778875014060,37.89,79108.08,0.0,0.92719,5e-05,10.72294]
[1778875014161,37.89,79110.02,0.0,0.92729,5e-05,10.71279]
[1778875019675,37.89,79117.18,0.0,0.92762,5e-05,10.67565]
[1778875023705,37.89,79112.2,0.0,0.9274,5e-05,10.70033]
[1778875028632,37.89,79113.83,0.0,0.92749,5e-05,10.69075]
[1778875028757,37.89,79113.83,0.0,0.92749,5e-05,10.69075]
[1778875028823,37.89,79113.83,0.0,0.92749,5e-05,10.69075]
[1778875028855,37.89,79114.23,0.0,0.92751,5e-05,10.68811]
[1778875034782,37.89,79111.7,0.0,0.9274,5e-05,10.70029]
[1778875036108,37.89,79111.7,0.0,0.9274,5e-05,10.70029]
[1778875036315,37.89,79111.7,0.0,0.9274,5e-05,10.70029]
[1778875036341,37.89,79111.7,0.0,0.9274,5e-05,10.70029]
[1778875036392,37.89,79111.91,0.0,0.92741,5e-05,10.69918]
[1778875036569,37.89,79111.91,0.0,0.92741,5e-05,10.69918]
[1778875041831,37.89,79112.41,0.0,0.92743,5e-05,10.69646]
[1778875043676,37.89,79112.5,0.0,0.92744,5e-05,10.69598]
[1778875043816,37.89,79112.5,0.0,0.92744,5e-05,10.69598]
[1778875048880,37.89,79113.21,0.0,0.92747,5e-05,10.69218]
[1778875053915,37.89,79113.2,0.0,0.92749,5e-05,10.68888]
[1778875056936,37.89,79117.94,0.0,0.92771,5e-05,10.66435]
[1778875060871,37.89,79118.0,0.0,0.92772,5e-05,10.66408]
[1778875061071,37.89,79118.0,0.0,0.92772,5e-05,10.66408]
[1778875061076,37.89,79118.0,0.0,0.92772,5e-05,10.66408]
[1778875061313,37.89,79118.0,0.0,0.92772,5e-05,10.66408]
[1778875061413,37.89,79118.13,0.0,0.92772,5e-05,10.66343]
[1778875065999,37.89,79125.12,0.0,0.92805,5e-05,10.62744]
[1778875068955,37.89,79124.71,0.0,0.92803,5e-05,10.62968]
[1778875069069,37.89,79124.71,0.0,0.92803,5e-05,10.62968]
[1778875075067,37.89,79121.88,0.0,0.92789,5e-05,10.64458]
[1778875079979,37.89,79121.0,0.0,0.92785,5e-05,10.64927]
[1778875080062,37.89,79121.0,0.0,0.92785,5e-05,10.64927]
[1778875082307,37.89,79117.04,0.0,0.92767,5e-05,10.6698]
[1778875082406,37.89,79111.68,0.0,0.92741,5e-05,10.69751]
[1778875082568,37.89,79111.68,0.0,0.92741,5e-05,10.69751]
[1778875084123,37.89,79111.67,0.0,0.92741,5e-05,10.69753]
[1778875084311,37.89,79111.67,0.0,0.92741,5e-05,10.69753]
[1778875090200,37.89,79113.93,0.0,0.92752,5e-05,10.6856]
[1778875095235,37.89,79114.31,0.0,0.92754,5e-05,10.68353]
[1778875096714,37.89,79113.73,0.0,0.92751,5e-05,10.68651]
[1778875096814,37.89,79113.73,0.0,0.92751,5e-05,10.68651]
[1778875096973,37.89,79113.73,0.0,0.92751,5e-05,10.68651]
[1778875097060,37.89,79113.73,0.0,0.92751,5e-05,10.68651]
[1778875097249,37.89,79113.09,0.0,0.92748,5e-05,10.6898]
[1778875102284,37.89,79112.56,0.0,0.92746,5e-05,10.69238]
[1778875106845,37.89,79112.67,0.0,0.92747,5e-05,10.69169]
[1778875107065,37.89,79112.67,0.0,0.92747,5e-05,10.69169]
[1778875112354,37.89,79112.55,0.0,0.92748,5e-05,10.68889]
[1778875117389,37.89,79113.52,0.0,0.92753,5e-05,10.68376]
[1778875117897,37.89,79113.52,0.0,0.92753,5e-05,10.68376]
[1778875118061,37.89,79113.52,0.0,0.92753,5e-05,10.68376]
[1778875118260,37.89,79113.52,0.0,0.92753,5e-05,10.68376]
[1778875118312,37.89,79113.52,0.0,0.92753,5e-05,10.68376]
[1778875118396,37.89,79113.65,0.0,0.92753,5e-05,10.68307]
[1778875120410,37.89,79118.27,0.0,0.92775,5e-05,10.6592]
[1778875122791,37.89,79121.71,0.0,0.92791,5e-05,10.64151]
[1778875122810,37.89,79121.71,0.0,0.92791,5e-05,10.64151]
[1778875126106,37.89,79124.11,0.0,0.92803,5e-05,10.62899]
[1778875126314,37.89,79124.11,0.0,0.92803,5e-05,10.62899]
[1778875126942,37.89,79124.86,0.0,0.92806,5e-05,10.62491]
[1778875127059,37.89,79124.86,0.0,0.92806,5e-05,10.62491]
[1778875127459,37.89,79124.77,0.0,0.92806,5e-05,10.62516]
[1778875132494,37.89,79123.77,0.0,0.92801,5e-05,10.63022]
[1778875137529,37.89,79129.22,0.0,0.92826,5e-05,10.60273]
[1778875138122,37.89,79129.22,0.0,0.92826,5e-05,10.60273]
[1778875138315,37.89,79129.22,0.0,0.92826,5e-05,10.60273]
[1778875143572,37.89,79133.46,0.0,0.92845,5e-05,10.58205]
[1778875144397,37.89,79133.46,0.0,0.92845,5e-05,10.58205]
[1778875144568,37.89,79133.46,0.0,0.92845,5e-05,10.58205]
[1778875147873,37.89,79130.6,0.0,0.92831,5e-05,10.5976]
[1778875148064,37.89,79130.6,0.0,0.92831,5e-05,10.5976]
[1778875148140,37.89,79130.6,0.0,0.92831,5e-05,10.5976]
[1778875148312,37.89,79130.6,0.0,0.92831,5e-05,10.5976]
[1778875148607,37.89,79132.51,0.0,0.9284,5e-05,10.58798]
[1778875151628,37.89,79126.3,0.0,0.9281,5e-05,10.62033]
[1778875152669,37.89,79126.3,0.0,0.9281,5e-05,10.62033]
[1778875152812,37.89,79126.3,0.0,0.9281,5e-05,10.62033]
[1778875158919,37.89,79122.01,0.0,0.92789,5e-05,10.64346]
[1778875159065,37.89,79122.01,0.0,0.92789,5e-05,10.64346]
[1778875160192,37.89,79124.97,0.0,0.92803,5e-05,10.62853]
[1778875160313,37.89,79124.97,0.0,0.92803,5e-05,10.62853]
[1778875160359,37.89,79127.38,0.0,0.92814,5e-05,10.61631]
[1778875165728,37.9,79131.51,0.0,0.92833,5e-05,10.59584]
[1778875166753,37.9,79131.51,0.0,0.92833,5e-05,10.59584]
[1778875166812,37.9,79131.51,0.0,0.92833,5e-05,10.59584]
[1778875170763,37.9,79123.01,0.0,0.92792,5e-05,10.64079]
[1778875172332,37.9,79123.01,0.0,0.92792,5e-05,10.64079]
[1778875172574,37.9,79123.01,0.0,0.92792,5e-05,10.64079]
[1778875172602,37.9,79123.01,0.0,0.92792,5e-05,10.64079]
[1778875172643,37.9,79123.79,0.0,0.92797,5e-05,10.63391]
[1778875172814,37.9,79123.79,0.0,0.92797,5e-05,10.63391]
[1778875178068,37.9,79123.35,0.0,0.92794,5e-05,10.63697]
[1778875178317,37.9,79123.35,0.0,0.92794,5e-05,10.63697]
[1778875178418,37.9,79118.24,0.0,0.9277,5e-05,10.66375]
[1778875182904,37.9,79113.81,0.0,0.92749,5e-05,10.6871]
[1778875183063,37.9,79113.81,0.0,0.92749,5e-05,10.6871]
[1778875183539,37.9,79113.81,0.0,0.92749,5e-05,10.6871]
[1778875183565,37.9,79113.81,0.0,0.92749,5e-05,10.6871]
[1778875183541,37.9,79111.96,0.0,0.9274,5e-05,10.69694]
[1778875187230,37.9,79115.46,0.0,0.92756,5e-05,10.67906]
[1778875187311,37.9,79115.46,0.0,0.92756,5e-05,10.67906]
[1778875192920,37.9,79100.56,0.0,0.92685,5e-05,10.7572]
[1778875194681,37.9,79096.24,0.0,0.92665,5e-05,10.77971]
[1778875194818,37.9,79096.24,0.0,0.92665,5e-05,10.77971]
[1778875194937,37.9,79094.11,0.0,0.92655,5e-05,10.79076]
[1778875196953,37.9,79104.26,0.0,0.92703,5e-05,10.73798]
[1778875197961,37.9,79107.68,0.0,0.92719,5e-05,10.72023]
[1778875199091,37.9,79107.68,0.0,0.92719,5e-05,10.72023]
[1778875199310,37.9,79107.68,0.0,0.92719,5e-05,10.72023]
[1778875199411,37.9,79112.85,0.0,0.92743,5e-05,10.69352]
[1778875199976,37.9,79105.84,0.0,0.9271,5e-05,10.7298]
[1778875201380,37.9,79105.84,0.0,0.9271,5e-05,10.7298]
[1778875202000,37.9,79119.21,0.0,0.92773,5e-05,10.66076]
[1778875203006,37.9,79133.22,0.0,0.92838,5e-05,10.58871]
[1778875204015,37.9,79134.0,0.0,0.92842,5e-05,10.58494]
[1778875205359,37.9,79134.0,0.0,0.92842,5e-05,10.58494]
[1778875211064,37.9,79136.68,0.0,0.92854,5e-05,10.5714]
[1778875216099,37.91,79140.64,0.0,0.92872,5e-05,10.5519]
[1778875216952,37.91,79140.64,0.0,0.92872,5e-05,10.5519]
[1778875217061,37.91,79140.64,0.0,0.92872,5e-05,10.5519]
[1778875217516,37.91,79140.64,0.0,0.92872,5e-05,10.5519]
[1778875217566,37.91,79140.64,0.0,0.92872,5e-05,10.5519]
[1778875217611,37.91,79140.94,0.0,0.92873,5e-05,10.55067]
[1778875223148,37.91,79139.03,0.0,0.92862,5e-05,10.56231]
[1778875227908,37.91,79138.69,0.0,0.9286,5e-05,10.56524]
[1778875228060,37.91,79138.69,0.0,0.9286,5e-05,10.56524]
[1778875230197,37.91,79147.03,0.0,0.92897,5e-05,10.52338]
[1778875233614,37.91,79151.02,0.0,0.92917,5e-05,10.50042]
[1778875233811,37.91,79154.43,0.0,0.92933,5e-05,10.48308]
[1778875235395,37.92,79156.88,0.0,0.92944,5e-05,10.47068]
[1778875235564,37.92,79156.88,0.0,0.92944,5e-05,10.47068]
[1778875235646,37.92,79156.61,0.0,0.92942,5e-05,10.47221]
[1778875240267,37.92,79161.22,0.0,0.92963,5e-05,10.44985]
[1778875242281,37.92,79169.56,0.0,0.93,5e-05,10.40767]
[1778875243462,37.92,79169.56,0.0,0.93,5e-05,10.40767]
[1778875243568,37.92,79169.56,0.0,0.93,5e-05,10.40767]
[1778875249331,37.92,79167.61,0.0,0.92989,5e-05,10.421]
[1778875252237,37.93,79164.71,0.0,0.92975,5e-05,10.43669]
[1778875252310,37.93,79164.71,0.0,0.92975,5e-05,10.43669]
[1778875254217,37.93,79164.8,0.0,0.92974,5e-05,10.43709]
[1778875254314,37.93,79164.8,0.0,0.92974,5e-05,10.43709]
[1778875254366,37.93,79164.77,0.0,0.92974,5e-05,10.43767]
[1778875257897,37.93,79162.75,0.0,0.92963,5e-05,10.44922]
[1778875258061,37.93,79162.75,0.0,0.92963,5e-05,10.44922]
[1778875261420,37.93,79158.24,0.0,0.92941,5e-05,10.47383]
[1778875262812,37.93,79159.49,0.0,0.92947,5e-05,10.4678]
[1778875263066,37.93,79159.49,0.0,0.92947,5e-05,10.4678]
[1778875263432,37.93,79164.24,0.0,0.92968,5e-05,10.44391]
[1778875265533,37.93,79167.8,0.0,0.92984,5e-05,10.42615]
[1778875265569,37.93,79167.8,0.0,0.92984,5e-05,10.42615]
[1778875265633,37.94,79168.05,0.0,0.92985,5e-05,10.4253]
[1778875268258,37.94,79167.37,0.0,0.92981,5e-05,10.42961]
[1778875268312,37.94,79167.37,0.0,0.92981,5e-05,10.42961]
[1778875273504,37.94,79174.28,0.0,0.9301,5e-05,10.39709]
[1778875274511,37.94,79168.4,0.0,0.92983,5e-05,10.42747]
[1778875275192,37.94,79168.4,0.0,0.92983,5e-05,10.42747]
[1778875275307,37.94,79168.4,0.0,0.92983,5e-05,10.42747]
[1778875277558,37.94,79166.55,0.0,0.92974,5e-05,10.43766]
[1778875277609,37.94,79166.16,0.0,0.92972,5e-05,10.44002]
[1778875277816,37.94,79166.16,0.0,0.92972,5e-05,10.44002]
[1778875281560,37.95,79172.04,0.0,0.92997,5e-05,10.41147]
[1778875283574,37.95,79177.26,0.0,0.9302,5e-05,10.38575]
[1778875286595,37.95,79183.31,0.0,0.93047,5e-05,10.35605]
[1778875289616,37.95,79176.85,0.0,0.93017,5e-05,10.38945]
[1778875289817,37.95,79176.85,0.0,0.93017,5e-05,10.38945]
[1778875290623,37.95,79169.42,0.0,0.92983,5e-05,10.42769]
[1778875291630,37.95,79154.11,0.0,0.92914,5e-05,10.50298]
[1778875292637,37.95,79146.94,0.0,0.92881,5e-05,10.53994]
[1778875295658,37.95,79142.8,0.0,0.92861,5e-05,10.56171]
[1778875296666,37.95,79147.74,0.0,0.92884,5e-05,10.53655]
[1778875297528,37.95,79147.74,0.0,0.92884,5e-05,10.53655]
[1778875300096,37.95,79150.62,0.0,0.92897,5e-05,10.52247]
[1778875300315,37.95,79150.62,0.0,0.92897,5e-05,10.52247]
[1778875300693,37.95,79150.52,0.0,0.92896,5e-05,10.52322]
[1778875301700,37.96,79156.76,0.0,0.92925,5e-05,10.49153]
[1778875302707,37.96,79164.48,0.0,0.9296,5e-05,10.4524]
[1778875303714,37.96,79169.5,0.0,0.92982,5e-05,10.42716]
[1778875305609,37.96,79169.25,0.0,0.92981,5e-05,10.42883]
[1778875307573,37.96,79169.31,0.0,0.92981,5e-05,10.42929]
[1778875309758,37.96,79163.61,0.0,0.92954,5e-05,10.45946]
[1778875312111,37.96,79161.76,0.0,0.92944,5e-05,10.46955]
[1778875312316,37.96,79161.76,0.0,0.92944,5e-05,10.46955]
[1778875312777,37.96,79162.01,0.0,0.92945,5e-05,10.46858]
[1778875313076,37.96,79162.01,0.0,0.92945,5e-05,10.46858]
[1778875313310,37.96,79162.01,0.0,0.92945,5e-05,10.46858]
[1778875314791,37.96,79152.91,0.0,0.92903,5e-05,10.51569]
[1778875317483,37.96,79149.18,0.0,0.92886,5e-05,10.53502]
[1778875317571,37.96,79149.18,0.0,0.92886,5e-05,10.53502]
[1778875317584,37.96,79149.06,0.0,0.92885,5e-05,10.53604]
[1778875322852,37.97,79153.01,0.0,0.92902,5e-05,10.51683]
[1778875324868,37.97,79157.79,0.0,0.92924,5e-05,10.49291]
[1778875329616,37.97,79157.33,0.0,0.92921,5e-05,10.49613]
[1778875329811,37.97,79157.33,0.0,0.92921,5e-05,10.49613]
[1778875334938,37.97,79161.38,0.0,0.92938,5e-05,10.47741]
[1778875338225,37.97,79162.76,0.0,0.92943,5e-05,10.47095]
[1778875338315,37.97,79162.76,0.0,0.92943,5e-05,10.47095]
[1778875338397,37.97,79157.82,0.0,0.9292,5e-05,10.4968]
[1778875341741,37.97,79154.84,0.0,0.92906,5e-05,10.5123]
[1778875341811,37.97,79154.84,0.0,0.92906,5e-05,10.5123]
[1778875342994,37.98,79163.67,0.0,0.92946,5e-05,10.46793]
[1778875348029,37.98,79162.37,0.0,0.92939,5e-05,10.47606]
[1778875352562,37.98,79162.5,0.0,0.92941,5e-05,10.47305]
[1778875352816,37.98,79162.5,0.0,0.92941,5e-05,10.47305]
[1778875352663,37.98,79161.6,0.0,0.92936,5e-05,10.47824]
[1778875352940,37.98,79161.6,0.0,0.92936,5e-05,10.47824]
[1778875353062,37.98,79161.6,0.0,0.92936,5e-05,10.47824]
[1778875353161,37.98,79161.39,0.0,0.92935,5e-05,10.4796]
[1778875359106,37.98,79160.38,0.0,0.92929,5e-05,10.48645]
[1778875364327,37.99,79157.17,0.0,0.92913,5e-05,10.50395]
[1778875364564,37.99,79157.17,0.0,0.92913,5e-05,10.50395]
[1778875364661,37.99,79155.71,0.0,0.92906,5e-05,10.51166]
[1778875366155,37.99,79163.58,0.0,0.92942,5e-05,10.47193]
[1778875368169,37.99,79168.39,0.0,0.92964,5e-05,10.44746]
[1778875370442,37.99,79168.39,0.0,0.92964,5e-05,10.44746]
[1778875370565,37.99,79168.39,0.0,0.92964,5e-05,10.44746]
[1778875376225,37.99,79168.41,0.0,0.92963,5e-05,10.4483]
[1778875379093,37.99,79166.96,0.0,0.92956,5e-05,10.45634]
[1778875379309,37.99,79166.96,0.0,0.92956,5e-05,10.45634]
[1778875380834,37.99,79166.64,0.0,0.92954,5e-05,10.45828]
[1778875380254,37.99,79158.62,0.0,0.92917,5e-05,10.49921]
[1778875381067,37.99,79158.62,0.0,0.92917,5e-05,10.49921]
[1778875381261,37.99,79155.66,0.0,0.92903,5e-05,10.51489]
[1778875385293,37.99,79148.4,0.0,0.92869,5e-05,10.5529]
[1778875390328,37.99,79147.29,0.0,0.92863,5e-05,10.55938]
[1778875392342,37.99,79140.74,0.0,0.92832,5e-05,10.59328]
[1778875394356,38.0,79147.89,0.0,0.92865,5e-05,10.55687]
[1778875397590,38.0,79149.42,0.0,0.92872,5e-05,10.5494]
[1778875397815,38.0,79149.42,0.0,0.92872,5e-05,10.5494]
[1778875403419,38.0,79148.43,0.0,0.92866,5e-05,10.5558]
[1778875410468,38.0,79148.11,0.0,0.92864,5e-05,10.55877]
[1778875414173,38.0,79148.87,0.0,0.92868,5e-05,10.55224]
[1778875414315,38.0,79148.87,0.0,0.92868,5e-05,10.55224]
[1778875414496,38.0,79148.76,0.0,0.92868,5e-05,10.55301]
[1778875416276,38.0,79148.7,0.0,0.92867,5e-05,10.55352]
[1778875416315,38.0,79148.7,0.0,0.92867,5e-05,10.55352]
[1778875419532,38.0,79154.94,0.0,0.92895,5e-05,10.52243]
[1778875420860,38.0,79154.94,0.0,0.92895,5e-05,10.52243]
[1778875421062,38.0,79157.87,0.0,0.92909,5e-05,10.50771]
[1778875421546,38.0,79159.57,0.0,0.92916,5e-05,10.49931]
[1778875422901,38.0,79159.57,0.0,0.92916,5e-05,10.49931]
[1778875423064,38.01,79159.16,0.0,0.92914,5e-05,10.50169]
[1778875426581,38.01,79164.61,0.0,0.92938,5e-05,10.47499]
[1778875428929,38.01,79166.17,0.0,0.92945,5e-05,10.46768]
[1778875429064,38.01,79166.17,0.0,0.92945,5e-05,10.46768]
[1778875429602,38.01,79166.28,0.0,0.92945,5e-05,10.46744]
[1778875431130,38.01,79166.45,0.0,0.92946,5e-05,10.46689]
[1778875431314,38.01,79166.45,0.0,0.92946,5e-05,10.46689]
[1778875436651,38.01,79165.71,0.0,0.92941,5e-05,10.47244]
[1778875440203,38.01,79165.66,0.0,0.9294,5e-05,10.47323]
[1778875440311,38.01,79165.66,0.0,0.9294,5e-05,10.47323]
[1778875440679,38.01,79165.84,0.0,0.9294,5e-05,10.47284]
[1778875441834,38.01,79165.84,0.0,0.9294,5e-05,10.47284]
[1778875442062,38.01,79165.99,0.0,0.92941,5e-05,10.47234]
[1778875447731,38.02,79163.73,0.0,0.92929,5e-05,10.48533]
[1778875448251,38.02,79163.73,0.0,0.92929,5e-05,10.48533]
[1778875448313,38.02,79163.73,0.0,0.92929,5e-05,10.48533]
[1778875448738,38.02,79164.5,0.0,0.92932,5e-05,10.48164]
[1778875450269,38.02,79164.37,0.0,0.92932,5e-05,10.48256]
[1778875450311,38.02,79164.37,0.0,0.92932,5e-05,10.48256]
[1778875455787,38.02,79153.78,0.0,0.92881,5e-05,10.53815]
[1778875456794,38.02,79147.3,0.0,0.92851,5e-05,10.57149]
[1778875457874,38.02,79147.3,0.0,0.92851,5e-05,10.57149]
[1778875457911,38.02,79145.15,0.0,0.92841,5e-05,10.58262]
[1778875458064,38.02,79145.15,0.0,0.92841,5e-05,10.58262]
[1778875458808,38.02,79144.98,0.0,0.9284,5e-05,10.58359]
[1778875460876,38.02,79144.86,0.0,0.9284,5e-05,10.5843]
[1778875461071,38.02,79144.82,0.0,0.92839,5e-05,10.58461]
[1778875466864,38.02,79144.38,0.0,0.92837,5e-05,10.58755]
[1778875468880,38.02,79133.67,0.0,0.92787,5e-05,10.64278]
[1778875469887,38.02,79132.09,0.0,0.92779,5e-05,10.65094]
[1778875471596,38.02,79132.61,0.0,0.92782,5e-05,10.64829]
[1778875471811,38.02,79132.61,0.0,0.92782,5e-05,10.64829]
[1778875471901,38.02,79133.11,0.0,0.92786,5e-05,10.64251]
[1778875475724,38.02,79133.59,0.0,0.92788,5e-05,10.64018]
[1778875475812,38.02,79133.59,0.0,0.92788,5e-05,10.64018]
[1778875477944,38.02,79140.57,0.0,0.9282,5e-05,10.60453]
[1778875483985,38.03,79139.91,0.0,0.92817,5e-05,10.60866]
[1778875485080,38.03,79139.91,0.0,0.92817,5e-05,10.60866]
[1778875485310,38.03,79139.91,0.0,0.92817,5e-05,10.60866]
[1778875485372,38.03,79139.88,0.0,0.92816,5e-05,10.60907]
[1778875486572,38.03,79139.88,0.0,0.92816,5e-05,10.60907]
[1778875486814,38.03,79139.88,0.0,0.92816,5e-05,10.60907]
[1778875490298,38.03,79141.78,0.0,0.92825,5e-05,10.59974]
[1778875490310,38.03,79141.78,0.0,0.92825,5e-05,10.59974]
[1778875490500,38.03,79142.53,0.0,0.92828,5e-05,10.59621]
[1778875493984,38.03,79143.99,0.0,0.92835,5e-05,10.58905]
[1778875494062,38.03,79143.99,0.0,0.92835,5e-05,10.58905]
[1778875498083,38.03,79150.52,0.0,0.92864,5e-05,10.55661]
[1778875499603,38.03,79150.52,0.0,0.92864,5e-05,10.55661]
[1778875499810,38.03,79150.52,0.0,0.92864,5e-05,10.55661]
[1778875499908,38.03,79152.33,0.0,0.92872,5e-05,10.54783]
[1778875501990,38.03,79152.41,0.0,0.92872,5e-05,10.54742]
[1778875502067,38.03,79152.41,0.0,0.92872,5e-05,10.54742]
[1778875505348,38.03,79150.79,0.0,0.92864,5e-05,10.55669]
[1778875505564,38.03,79150.79,0.0,0.92864,5e-05,10.55669]
[1778875505662,38.03,79146.61,0.0,0.92844,5e-05,10.57856]
[1778875508675,38.03,79144.03,0.0,0.92832,5e-05,10.59198]
[1778875508813,38.03,79144.03,0.0,0.92832,5e-05,10.59198]
[1778875512515,38.03,79139.59,0.0,0.92811,5e-05,10.61544]
[1778875512573,38.03,79139.59,0.0,0.92811,5e-05,10.61544]
[1778875512720,38.03,79134.94,0.0,0.92789,5e-05,10.63962]
[1778875515633,38.03,79132.9,0.0,0.92779,5e-05,10.6502]
[1778875515820,38.03,79132.9,0.0,0.92779,5e-05,10.6502]
[1778875517572,38.03,79132.19,0.0,0.92776,5e-05,10.65403]
[1778875517811,38.03,79132.19,0.0,0.92776,5e-05,10.65403]
[1778875517865,38.04,79132.8,0.0,0.92778,5e-05,10.65106]
[1778875518240,38.04,79126.71,0.0,0.9275,5e-05,10.6824]
[1778875520254,38.04,79120.13,0.0,0.92719,5e-05,10.71646]
[1778875521261,38.04,79115.49,0.0,0.92697,5e-05,10.74044]
[1778875523516,38.04,79115.11,0.0,0.92695,5e-05,10.74239]
[1778875523565,38.04,79115.11,0.0,0.92695,5e-05,10.74239]
[1778875526296,38.04,79110.37,0.0,0.92673,5e-05,10.76669]
[1778875527303,38.04,79093.78,0.0,0.92595,5e-05,10.85262]
[1778875528310,38.03,79086.57,0.0,0.9256,5e-05,10.8898]
[1778875529301,38.03,79086.57,0.0,0.9256,5e-05,10.8898]
[1778875529402,38.03,79086.57,0.0,0.92561,5e-05,10.88966]
[1778875530658,38.03,79086.57,0.0,0.92561,5e-05,10.88966]
[1778875530748,38.03,79088.24,0.0,0.92569,5e-05,10.88083]
[1778875532338,38.03,79096.35,0.0,0.9261,5e-05,10.83488]
[1778875533345,38.03,79102.15,0.0,0.92637,5e-05,10.8046]
[1778875534823,38.03,79102.15,0.0,0.92637,5e-05,10.8046]
[1778875534906,38.03,79102.11,0.0,0.92637,5e-05,10.80465]
[1778875537821,38.03,79101.59,0.0,0.92635,5e-05,10.80702]
[1778875537875,38.03,79097.4,0.0,0.92616,5e-05,10.82857]
[1778875538060,38.03,79097.4,0.0,0.92616,5e-05,10.82857]
[1778875540394,38.03,79093.34,0.0,0.92597,5e-05,10.849]
[1778875541401,38.03,79078.48,0.0,0.92526,5e-05,10.92606]
[1778875542408,38.03,79073.34,0.0,0.92501,5e-05,10.95294]
[1778875547085,38.03,79072.91,0.0,0.92499,5e-05,10.95574]
[1778875547313,38.03,79072.91,0.0,0.92499,5e-05,10.95574]
[1778875550464,38.03,79059.53,0.0,0.92434,5e-05,11.02598]
[1778875551106,38.03,79059.53,0.0,0.92434,5e-05,11.02598]
[1778875551471,38.03,79056.07,0.0,0.92417,5e-05,11.04417]
[1778875554913,38.03,79057.24,0.0,0.92423,5e-05,11.03812]
[1778875555017,38.03,79052.83,0.0,0.92401,5e-05,11.06128]
[1778875555059,38.03,79052.83,0.0,0.92401,5e-05,11.06128]
[1778875555500,38.03,79050.07,0.0,0.92388,5e-05,11.07576]
[1778875557514,38.03,79053.31,0.0,0.92404,5e-05,11.05872]
[1778875560535,38.03,79061.96,0.0,0.92445,5e-05,11.0134]
[1778875561542,38.03,79073.01,0.0,0.92499,5e-05,10.95513]
[1778875562550,38.03,79074.33,0.0,0.92506,5e-05,10.94826]
[1778875564563,38.03,79071.11,0.0,0.92491,5e-05,10.96425]
[1778875565155,38.03,79071.11,0.0,0.92491,5e-05,10.96425]
[1778875565312,38.03,79071.11,0.0,0.92491,5e-05,10.96425]
[1778875570609,38.03,79071.77,0.0,0.92496,5e-05,10.95834]
[1778875573630,38.02,79076.69,0.0,0.92524,5e-05,10.92799]
[1778875574957,38.02,79076.69,0.0,0.92524,5e-05,10.92799]
[1778875575061,38.02,79076.69,0.0,0.92524,5e-05,10.92799]
[1778875575058,38.01,79080.95,0.0,0.92548,5e-05,10.90235]
[1778875579643,38.01,79082.97,0.0,0.92558,5e-05,10.89064]
[1778875579810,38.01,79082.97,0.0,0.92558,5e-05,10.89064]
[1778875582693,38.01,79086.53,0.0,0.92576,5e-05,10.87098]
[1778875583700,38.01,79094.0,0.0,0.92612,5e-05,10.8319]
[1778875584707,38.01,79097.48,0.0,0.92629,5e-05,10.81364]
[1778875586721,38.01,79106.0,0.0,0.92669,5e-05,10.76917]
[1778875587729,38.01,79109.08,0.0,0.92684,5e-05,10.75314]
[1778875588748,38.01,79109.08,0.0,0.92684,5e-05,10.75314]
[1778875588810,38.01,79109.08,0.0,0.92684,5e-05,10.75314]
[1778875594778,38.0,79110.01,0.0,0.92691,5e-05,10.74447]
[1778875595473,38.0,79110.01,0.0,0.92691,5e-05,10.74447]
[1778875595559,38.0,79110.01,0.0,0.92691,5e-05,10.74447]
[1778875595785,38.0,79109.53,0.0,0.92689,5e-05,10.74687]
[1778875596810,38.0,79109.53,0.0,0.92689,5e-05,10.74687]
[1778875597062,38.0,79109.53,0.0,0.92689,5e-05,10.74687]
[1778875598044,38.0,79110.32,0.0,0.92693,5e-05,10.74269]
[1778875598078,38.0,79110.28,0.0,0.92693,5e-05,10.74281]
[1778875598806,38.0,79118.52,0.0,0.92731,5e-05,10.70016]
[1778875600068,38.0,79118.52,0.0,0.92731,5e-05,10.70016]
[1778875600317,38.0,79120.84,0.0,0.92742,5e-05,10.68817]
[1778875606862,38.0,79120.6,0.0,0.92741,5e-05,10.6893]
[1778875611514,38.0,79121.27,0.0,0.92744,5e-05,10.68582]
[1778875611560,38.0,79121.27,0.0,0.92744,5e-05,10.68582]
[1778875614918,38.0,79127.95,0.0,0.92776,5e-05,10.65142]
[1778875619711,38.0,79130.03,0.0,0.92785,5e-05,10.64098]
[1778875619813,38.0,79130.03,0.0,0.92785,5e-05,10.64098]
[1778875622976,38.01,79124.3,0.0,0.92758,5e-05,10.67083]
[1778875625223,38.01,79122.81,0.0,0.92751,5e-05,10.67859]
[1778875625310,38.01,79122.81,0.0,0.92751,5e-05,10.67859]
[1778875627555,38.01,79124.16,0.0,0.92757,5e-05,10.6717]
[1778875627809,38.01,79124.16,0.0,0.92757,5e-05,10.6717]
[1778875628013,38.01,79124.2,0.0,0.92757,5e-05,10.67153]
[1778875633048,38.01,79124.25,0.0,0.92758,5e-05,10.67138]
[1778875638083,38.01,79125.55,0.0,0.92764,5e-05,10.66468]
[1778875640592,38.01,79125.94,0.0,0.92765,5e-05,10.66268]
[1778875640814,38.01,79125.94,0.0,0.92765,5e-05,10.66268]
[1778875643118,38.01,79119.79,0.0,0.92737,5e-05,10.69441]
[1778875644125,38.01,79108.0,0.0,0.92681,5e-05,10.75526]
[1778875645132,38.01,79105.03,0.0,0.92667,5e-05,10.77047]
[1778875645690,38.01,79105.03,0.0,0.92667,5e-05,10.77047]
[1778875645809,38.01,79105.03,0.0,0.92667,5e-05,10.77047]
[1778875647146,38.0,79096.19,0.0,0.92626,5e-05,10.81591]
[1778875648153,38.0,79086.54,0.0,0.9258,5e-05,10.86579]
[1778875649160,38.0,79080.95,0.0,0.92554,5e-05,10.89455]
[1778875652182,38.0,79087.72,0.0,0.92587,5e-05,10.85663]
[1778875653189,38.01,79097.45,0.0,0.92633,5e-05,10.80637]
[1778875654198,38.0,79100.13,0.0,0.92646,5e-05,10.79225]
[1778875656084,38.0,79100.13,0.0,0.92646,5e-05,10.79225]
[1778875656311,38.0,79101.56,0.0,0.92653,5e-05,10.78464]
[1778875660418,38.0,79106.8,0.0,0.92679,5e-05,10.75683]
[1778875660564,38.0,79106.8,0.0,0.92679,5e-05,10.75683]
[1778875660665,38.0,79106.85,0.0,0.92679,5e-05,10.75628]
[1778875664268,38.0,79115.69,0.0,0.92721,5e-05,10.71019]
[1778875665500,38.0,79115.69,0.0,0.92721,5e-05,10.71019]
[1778875665565,38.0,79115.69,0.0,0.92721,5e-05,10.71019]
[1778875671317,38.0,79117.16,0.0,0.92728,5e-05,10.70215]
[1778875673331,38.0,79125.34,0.0,0.92767,5e-05,10.65986]
[1778875674338,38.0,79130.25,0.0,0.9279,5e-05,10.63454]
[1778875675841,38.0,79130.25,0.0,0.9279,5e-05,10.63454]
[1778875676059,38.0,79130.25,0.0,0.9279,5e-05,10.63454]
[1778875676108,38.0,79132.98,0.0,0.92803,5e-05,10.62058]
[1778875678594,38.0,79132.47,0.0,0.928,5e-05,10.62328]
[1778875678812,38.0,79132.47,0.0,0.928,5e-05,10.62328]
[1778875678912,38.0,79136.39,0.0,0.92818,5e-05,10.6033]
[1778875681107,38.0,79136.39,0.0,0.92818,5e-05,10.6033]
[1778875681310,38.0,79136.75,0.0,0.9282,5e-05,10.60156]
[1778875686422,38.0,79137.11,0.0,0.92821,5e-05,10.60037]
[1778875692515,38.0,79136.79,0.0,0.92819,5e-05,10.60232]
[1778875692560,38.0,79136.79,0.0,0.92819,5e-05,10.60232]
[1778875695249,38.0,79134.42,0.0,0.92808,5e-05,10.61501]
[1778875695310,38.0,79134.42,0.0,0.92808,5e-05,10.61501]
[1778875695488,38.0,79134.52,0.0,0.92808,5e-05,10.61458]
[1778875698767,38.0,79134.24,0.0,0.92807,5e-05,10.61625]
[1778875698809,38.0,79134.24,0.0,0.92807,5e-05,10.61625]
[1778875704264,38.01,79138.8,0.0,0.92827,5e-05,10.59328]
[1778875704312,38.01,79138.8,0.0,0.92827,5e-05,10.59328]
[1778875704551,38.01,79138.38,0.0,0.92825,5e-05,10.59554]
[1778875709599,38.01,79136.76,0.0,0.92817,5e-05,10.6043]
[1778875709811,38.01,79136.76,0.0,0.92817,5e-05,10.6043]
[1778875714621,38.01,79125.66,0.0,0.92767,5e-05,10.65855]
[1778875716005,38.01,79125.66,0.0,0.92767,5e-05,10.65855]
[1778875716058,38.01,79125.66,0.0,0.92767,5e-05,10.65855]
[1778875719816,38.01,79124.63,0.0,0.92762,5e-05,10.66391]
[1778875720060,38.01,79124.63,0.0,0.92762,5e-05,10.66391]
[1778875720161,38.01,79125.55,0.0,0.92767,5e-05,10.65919]
[1778875725698,38.01,79123.44,0.0,0.92757,5e-05,10.67018]
[1778875727712,38.01,79128.41,0.0,0.9278,5e-05,10.64462]
[1778875729375,38.01,79129.09,0.0,0.92783,5e-05,10.64118]
[1778875729561,38.01,79129.09,0.0,0.92783,5e-05,10.64118]
[1778875735144,38.01,79130.16,0.0,0.92788,5e-05,10.63597]
[1778875735309,38.01,79133.12,0.0,0.92801,5e-05,10.62082]
[1778875742223,38.01,79127.59,0.0,0.92775,5e-05,10.64981]
[1778875741810,38.01,79117.95,0.0,0.9273,5e-05,10.69954]
[1778875742295,38.01,79117.95,0.0,0.9273,5e-05,10.69954]
[1778875742817,38.01,79110.87,0.0,0.92697,5e-05,10.73607]
[1778875746846,38.01,79108.34,0.0,0.92685,5e-05,10.74878]
[1778875749191,38.01,79105.21,0.0,0.9267,5e-05,10.76486]
[1778875749309,38.01,79101.66,0.0,0.92654,5e-05,10.7831]
[1778875751345,38.01,79099.71,0.0,0.92644,5e-05,10.79332]
[1778875755490,38.01,79100.89,0.0,0.92649,5e-05,10.78838]
[1778875755568,38.01,79100.89,0.0,0.92649,5e-05,10.78838]
[1778875755909,38.01,79100.93,0.0,0.92648,5e-05,10.78895]
[1778875757923,38.01,79107.91,0.0,0.92681,5e-05,10.75305]
[1778875762958,38.01,79109.05,0.0,0.92687,5e-05,10.74651]
[1778875768167,38.01,79109.17,0.0,0.92688,5e-05,10.74536]
[1778875775042,38.01,79105.64,0.0,0.92675,5e-05,10.75918]
[1778875776049,38.01,79100.32,0.0,0.9265,5e-05,10.78656]
[1778875778063,38.01,79095.24,0.0,0.92625,5e-05,10.81302]
[1778875783098,38.01,79094.79,0.0,0.92622,5e-05,10.81699]
[1778875785112,38.01,79100.05,0.0,0.92646,5e-05,10.79042]
[1778875786119,38.01,79095.08,0.0,0.92623,5e-05,10.816]
[1778875791154,38.01,79092.51,0.0,0.92611,5e-05,10.82815]
[1778875796189,38.01,79092.43,0.0,0.92612,5e-05,10.82733]
[1778875801228,38.01,79089.26,0.0,0.92598,5e-05,10.8426]
[1778875802234,38.01,79082.23,0.0,0.92564,5e-05,10.87947]
[1778875806262,38.01,79094.51,0.0,0.92622,5e-05,10.81669]
[1778875808277,38.01,79103.91,0.0,0.92666,5e-05,10.76815]
[1778875809284,38.01,79097.64,0.0,0.92637,5e-05,10.80049]
[1778875811298,38.01,79094.29,0.0,0.9262,5e-05,10.81834]
[1778875816333,38.01,79094.82,0.0,0.92622,5e-05,10.8167]
[1778875821368,38.01,79094.55,0.0,0.9262,5e-05,10.81918]
[1778875826403,38.01,79092.61,0.0,0.9261,5e-05,10.83032]
[1778875831438,38.02,79088.59,0.0,0.92592,5e-05,10.84882]
[1778875832446,38.02,79083.58,0.0,0.92567,5e-05,10.87504]
[1778875833452,38.02,79077.13,0.0,0.92536,5e-05,10.90889]
[1778875838487,38.02,79074.68,0.0,0.92524,5e-05,10.92276]
[1778875841545,38.02,79075.23,0.0,0.92526,5e-05,10.9203]
[1778875842570,38.02,79075.1,0.0,0.92525,5e-05,10.92139]
[1778875845536,38.02,79083.29,0.0,0.92564,5e-05,10.87941]
[1778875851236,38.02,79087.92,0.0,0.92585,5e-05,10.85648]
[1778875851315,38.02,79087.92,0.0,0.92585,5e-05,10.85648]
[1778875851278,38.02,79088.03,0.0,0.92585,5e-05,10.85655]
[1778875851612,38.02,79088.03,0.0,0.92585,5e-05,10.85655]
[1778875851812,38.02,79088.03,0.0,0.92585,5e-05,10.85655]
[1778875855606,38.03,79082.72,0.0,0.92558,5e-05,10.88548]
[1778875859634,38.03,79076.72,0.0,0.92528,5e-05,10.91789]
[1778875862656,38.03,79074.89,0.0,0.92519,5e-05,10.92813]
[1778875864542,38.03,79074.38,0.0,0.92516,5e-05,10.93099]
[1778875864577,38.03,79074.38,0.0,0.92516,5e-05,10.93099]
[1778875865140,38.03,79074.38,0.0,0.92516,5e-05,10.93099]
[1778875865308,38.03,79074.38,0.0,0.92516,5e-05,10.93099]
[1778875865148,38.03,79074.7,0.0,0.92517,5e-05,10.92969]
[1778875867691,38.03,79067.86,0.0,0.92484,5e-05,10.96572]
[1778875868698,38.03,79074.08,0.0,0.92513,5e-05,10.93432]
[1778875870712,38.03,79078.78,0.0,0.92536,5e-05,10.90998]
[1778875872488,38.03,79078.0,0.0,0.92532,5e-05,10.91441]
[1778875872573,38.03,79078.0,0.0,0.92532,5e-05,10.91441]
[1778875873025,38.03,79078.0,0.0,0.92532,5e-05,10.91441]
[1778875873060,38.03,79078.0,0.0,0.92532,5e-05,10.91441]
[1778875873160,38.03,79078.19,0.0,0.92532,5e-05,10.91362]
[1778875878768,38.04,79074.55,0.0,0.92514,5e-05,10.93375]
[1778875881363,38.04,79074.81,0.0,0.92515,5e-05,10.93258]
[1778875881413,38.04,79075.05,0.0,0.92516,5e-05,10.93151]
[1778875881558,38.04,79075.05,0.0,0.92516,5e-05,10.93151]
[1778875881791,38.04,79073.53,0.0,0.92508,5e-05,10.93962]
[1778875886825,38.04,79073.57,0.0,0.92508,5e-05,10.94029]
[1778875889766,38.04,79073.73,0.0,0.92508,5e-05,10.93983]
[1778875889809,38.04,79073.73,0.0,0.92508,5e-05,10.93983]
[1778875890084,38.04,79073.73,0.0,0.92508,5e-05,10.93983]
[1778875890311,38.04,79073.73,0.0,0.92508,5e-05,10.93983]
[1778875890133,38.04,79073.77,0.0,0.92508,5e-05,10.93981]
[1778875895888,38.04,79073.94,0.0,0.9251,5e-05,10.93687]
[1778875900923,38.04,79073.58,0.0,0.92507,5e-05,10.93982]
[1778875904852,38.04,79073.47,0.0,0.92506,5e-05,10.94093]
[1778875905064,38.04,79073.47,0.0,0.92506,5e-05,10.94093]
[1778875905321,38.04,79073.47,0.0,0.92506,5e-05,10.94093]
[1778875905162,38.04,79073.27,0.0,0.92505,5e-05,10.94214]
[1778875905561,38.04,79073.27,0.0,0.92505,5e-05,10.94214]
[1778875910993,38.05,79068.11,0.0,0.92479,5e-05,10.97066]
[1778875914014,38.05,79072.91,0.0,0.92501,5e-05,10.94694]
[1778875914898,38.05,79072.91,0.0,0.92501,5e-05,10.94694]
[1778875915063,38.05,79072.91,0.0,0.92501,5e-05,10.94694]
[1778875915160,38.05,79072.5,0.0,0.92499,5e-05,10.94918]
[1778875915487,38.05,79072.5,0.0,0.92499,5e-05,10.94918]
[1778875915561,38.05,79072.5,0.0,0.92499,5e-05,10.94918]
[1778875921064,38.05,79072.74,0.0,0.92499,5e-05,10.94866]
[1778875926098,38.05,79072.11,0.0,0.92495,5e-05,10.95268]
[1778875931133,38.05,79072.31,0.0,0.92496,5e-05,10.95245]
[1778875933841,38.05,79072.2,0.0,0.92495,5e-05,10.95338]
[1778875934060,38.05,79072.2,0.0,0.92495,5e-05,10.95338]
[1778875934154,38.05,79072.09,0.0,0.92494,5e-05,10.95413]
[1778875934640,38.05,79072.09,0.0,0.92494,5e-05,10.95413]
[1778875934813,38.05,79072.09,0.0,0.92494,5e-05,10.95413]
[1778875940196,38.06,79071.96,0.0,0.92492,5e-05,10.95596]
[1778875943883,38.06,79072.51,0.0,0.92495,5e-05,10.95371]
[1778875944061,38.06,79072.51,0.0,0.92495,5e-05,10.95371]
[1778875944269,38.06,79072.51,0.0,0.92495,5e-05,10.95371]
[1778875944319,38.06,79072.51,0.0,0.92495,5e-05,10.95371]
[1778875944413,38.06,79072.45,0.0,0.92494,5e-05,10.95423]
[1778875948263,38.06,79079.82,0.0,0.92529,5e-05,10.91672]
[1778875948466,38.06,79079.82,0.0,0.92529,5e-05,10.91672]
[1778875948581,38.06,79079.82,0.0,0.92529,5e-05,10.91672]
[1778875948687,38.06,79079.82,0.0,0.92529,5e-05,10.91672]
[1778875948819,38.06,79079.82,0.0,0.92529,5e-05,10.91672]
[1778875949269,38.06,79079.52,0.0,0.92527,5e-05,10.91856]
[1778875952293,38.06,79074.4,0.0,0.92504,5e-05,10.94277]
[1778875956321,38.06,79080.39,0.0,0.92532,5e-05,10.91252]
[1778875959342,38.06,79087.52,0.0,0.92566,5e-05,10.87503]
[1778875962988,38.06,79089.61,0.0,0.92577,5e-05,10.86352]
[1778875963061,38.06,79089.61,0.0,0.92577,5e-05,10.86352]
[1778875963370,38.06,79087.0,0.0,0.92564,5e-05,10.87687]
[1778875964907,38.06,79086.02,0.0,0.9256,5e-05,10.88173]
[1778875965060,38.06,79086.02,0.0,0.9256,5e-05,10.88173]
[1778875970419,38.06,79086.84,0.0,0.92565,5e-05,10.87597]
[1778875976461,38.06,79086.83,0.0,0.92566,5e-05,10.87456]
[1778875981547,38.05,79086.86,0.0,0.92567,5e-05,10.87342]
[1778875981565,38.05,79086.86,0.0,0.92567,5e-05,10.87342]
[1778875981990,38.05,79086.86,0.0,0.92567,5e-05,10.87342]
[1778875982061,38.05,79086.86,0.0,0.92567,5e-05,10.87342]
[1778875982091,38.05,79086.47,0.0,0.92565,5e-05,10.87583]
[1778875987540,38.06,79089.86,0.0,0.9258,5e-05,10.85919]
[1778875990048,38.06,79090.43,0.0,0.92583,5e-05,10.85644]
[1778875990064,38.06,79090.43,0.0,0.92583,5e-05,10.85644]
[1778875990424,38.06,79090.43,0.0,0.92583,5e-05,10.85644]
[1778875990149,38.06,79091.5,0.0,0.92588,5e-05,10.85132]
[1778875990574,38.06,79091.5,0.0,0.92588,5e-05,10.85132]
[1778875996603,38.06,79090.99,0.0,0.92584,5e-05,10.85526]
[1778876001523,38.06,79091.42,0.0,0.92586,5e-05,10.85366]
[1778876001561,38.06,79091.42,0.0,0.92586,5e-05,10.85366]
[1778876002149,38.06,79091.42,0.0,0.92586,5e-05,10.85366]
[1778876002313,38.06,79091.42,0.0,0.92586,5e-05,10.85366]
[1778876002410,38.06,79091.5,0.0,0.92585,5e-05,10.85387]
[1778876006673,38.06,79099.36,0.0,0.92622,5e-05,10.81393]
[1778876008687,38.06,79105.37,0.0,0.9265,5e-05,10.78336]
[1778876011708,38.06,79111.75,0.0,0.92682,5e-05,10.74718]
[1778876012699,38.06,79111.75,0.0,0.92682,5e-05,10.74718]
[1778876012810,38.06,79111.75,0.0,0.92682,5e-05,10.74718]
[1778876012905,38.06,79111.05,0.0,0.92679,5e-05,10.75061]
[1778876014972,38.06,79111.03,0.0,0.92679,5e-05,10.75071]
[1778876015062,38.06,79111.03,0.0,0.92679,5e-05,10.75071]
[1778876021324,38.06,79115.65,0.0,0.92701,5e-05,10.72633]
[1778876021425,38.06,79115.23,0.0,0.92699,5e-05,10.72834]
[1778876021560,38.06,79115.23,0.0,0.92699,5e-05,10.72834]
[1778876021788,38.06,79115.23,0.0,0.92699,5e-05,10.72834]
[1778876021812,38.06,79115.23,0.0,0.92699,5e-05,10.72834]
[1778876021912,38.06,79116.14,0.0,0.92704,5e-05,10.72355]
[1778876027820,38.06,79115.48,0.0,0.92701,5e-05,10.7265]
[1778876028777,38.06,79115.48,0.0,0.92701,5e-05,10.7265]
[1778876028821,38.06,79115.48,0.0,0.92701,5e-05,10.7265]
[1778876030142,38.06,79114.86,0.0,0.92698,5e-05,10.7296]
[1778876030314,38.06,79114.86,0.0,0.92698,5e-05,10.7296]
[1778876030414,38.06,79113.36,0.0,0.92691,5e-05,10.7371]
[1778876035876,38.06,79113.25,0.0,0.92691,5e-05,10.73703]
[1778876040911,38.06,79111.22,0.0,0.92683,5e-05,10.74659]
[1778876043083,38.06,79111.75,0.0,0.92685,5e-05,10.74368]
[1778876043311,38.06,79111.75,0.0,0.92685,5e-05,10.74368]
[1778876045946,38.06,79103.71,0.0,0.92648,5e-05,10.78489]
[1778876049538,38.06,79102.68,0.0,0.92642,5e-05,10.79063]
[1778876049559,38.06,79098.61,0.0,0.92623,5e-05,10.81171]
[1778876049736,38.06,79098.61,0.0,0.92623,5e-05,10.81171]
[1778876049810,38.06,79098.61,0.0,0.92623,5e-05,10.81171]
[1778876049974,38.06,79097.54,0.0,0.92618,5e-05,10.81762]
[1778876055011,38.06,79105.36,0.0,0.92655,5e-05,10.77657]
[1778876056380,38.06,79105.36,0.0,0.92655,5e-05,10.77657]
[1778876056537,38.06,79105.12,0.0,0.92654,5e-05,10.77761]
[1778876056569,38.06,79105.12,0.0,0.92654,5e-05,10.77761]
[1778876057229,38.06,79105.12,0.0,0.92654,5e-05,10.77761]
[1778876057313,38.06,79105.12,0.0,0.92654,5e-05,10.77761]
[1778876057330,38.06,79105.46,0.0,0.92656,5e-05,10.77564]
[1778876063065,38.06,79108.24,0.0,0.9267,5e-05,10.7601]
[1778876067526,38.05,79110.82,0.0,0.92683,5e-05,10.74626]
[1778876067562,38.05,79110.82,0.0,0.92683,5e-05,10.74626]
[1778876068175,38.05,79111.82,0.0,0.92688,5e-05,10.74095]
[1778876068311,38.05,79111.82,0.0,0.92688,5e-05,10.74095]
[1778876068385,38.05,79110.04,0.0,0.92679,5e-05,10.75]
[1778876074143,38.05,79108.34,0.0,0.92674,5e-05,10.75455]
[1778876076317,38.05,79108.52,0.0,0.92675,5e-05,10.75346]
[1778876076510,38.05,79108.66,0.0,0.92676,5e-05,10.75257]
[1778876077037,38.05,79108.66,0.0,0.92676,5e-05,10.75257]
[1778876077075,38.05,79108.66,0.0,0.92676,5e-05,10.75257]
[1778876077164,38.05,79108.18,0.0,0.92674,5e-05,10.75488]
[1778876082199,38.05,79107.98,0.0,0.92674,5e-05,10.75505]
[1778876087234,38.05,79108.13,0.0,0.92675,5e-05,10.7534]
[1778876089702,38.05,79108.09,0.0,0.92675,5e-05,10.75325]
[1778876089810,38.05,79108.09,0.0,0.92675,5e-05,10.75325]
[1778876090167,38.05,79108.09,0.0,0.92675,5e-05,10.75325]
[1778876090311,38.05,79108.09,0.0,0.92675,5e-05,10.75325]
[1778876090410,38.05,79108.27,0.0,0.92676,5e-05,10.75214]
[1778876096297,38.05,79109.23,0.0,0.92682,5e-05,10.74611]
[1778876101332,38.04,79110.91,0.0,0.92691,5e-05,10.73654]
[1778876106022,38.04,79108.28,0.0,0.92679,5e-05,10.74944]
[1778876106061,38.04,79108.28,0.0,0.92679,5e-05,10.74944]
[1778876106367,38.04,79108.46,0.0,0.9268,5e-05,10.74833]
[1778876106928,38.04,79108.46,0.0,0.9268,5e-05,10.74833]
[1778876107065,38.04,79108.46,0.0,0.9268,5e-05,10.74833]
[1778876112409,38.04,79108.79,0.0,0.92682,5e-05,10.74552]
[1778876118451,38.04,79108.69,0.0,0.92683,5e-05,10.74494]
[1778876123486,38.04,79108.73,0.0,0.92684,5e-05,10.74381]
[1778876128521,38.04,79108.24,0.0,0.92682,5e-05,10.74543]
[1778876128787,38.04,79108.24,0.0,0.92682,5e-05,10.74543]
[1778876128821,38.04,79108.24,0.0,0.92682,5e-05,10.74543]
[1778876129528,38.04,79108.51,0.0,0.92684,5e-05,10.74385]
[1778876129788,38.04,79108.51,0.0,0.92684,5e-05,10.74385]
[1778876129812,38.04,79108.51,0.0,0.92684,5e-05,10.74385]
[1778876135570,38.03,79109.05,0.0,0.92689,5e-05,10.73672]
[1778876140605,38.03,79108.88,0.0,0.92689,5e-05,10.73672]
[1778876151042,38.03,79109.07,0.0,0.92691,5e-05,10.73521]
[1778876151060,38.03,79109.07,0.0,0.92691,5e-05,10.73521]
[1778876151143,38.03,79109.07,0.0,0.92692,5e-05,10.73383]
[1778876152005,38.03,79109.07,0.0,0.92692,5e-05,10.73383]
[1778876152063,38.03,79109.07,0.0,0.92692,5e-05,10.73383]
[1778876153696,38.03,79104.72,0.0,0.92672,5e-05,10.75598]
[1778876156590,38.03,79102.83,0.0,0.92663,5e-05,10.76555]
[1778876156601,38.03,79102.82,0.0,0.92663,5e-05,10.76516]
[1778876156810,38.03,79102.82,0.0,0.92663,5e-05,10.76516]
[1778876157215,38.03,79100.86,0.0,0.92654,5e-05,10.77507]
[1778876158338,38.03,79100.86,0.0,0.92654,5e-05,10.77507]
[1778876158575,38.03,79100.86,0.0,0.92654,5e-05,10.77507]
[1778876163441,38.02,79105.94,0.0,0.92679,5e-05,10.74739]
[1778876164473,38.02,79105.94,0.0,0.92679,5e-05,10.74739]
[1778876164581,38.02,79105.94,0.0,0.92679,5e-05,10.74739]
[1778876164574,38.02,79111.73,0.0,0.92707,5e-05,10.71733]
[1778876164777,38.02,79111.62,0.0,0.92706,5e-05,10.7179]
[1778876166023,38.02,79111.62,0.0,0.92706,5e-05,10.7179]
[1778876166063,38.02,79111.62,0.0,0.92706,5e-05,10.7179]
[1778876171826,38.02,79112.33,0.0,0.9271,5e-05,10.71331]
[1778876172967,38.02,79112.33,0.0,0.9271,5e-05,10.71331]
[1778876173060,38.02,79112.33,0.0,0.9271,5e-05,10.71331]
[1778876176551,38.02,79110.25,0.0,0.92701,5e-05,10.72366]
[1778876176562,38.02,79110.25,0.0,0.92701,5e-05,10.72366]
[1778876176652,38.02,79108.66,0.0,0.92694,5e-05,10.73155]
[1778876177903,38.02,79106.43,0.0,0.92683,5e-05,10.74308]
[1778876178062,38.02,79106.43,0.0,0.92683,5e-05,10.74308]
[1778876183914,38.02,79106.32,0.0,0.92684,5e-05,10.74238]
[1778876185079,38.02,79106.32,0.0,0.92684,5e-05,10.74238]
[1778876185308,38.02,79106.32,0.0,0.92684,5e-05,10.74238]
[1778876185410,38.02,79105.85,0.0,0.92682,5e-05,10.74444]
[1778876187041,38.02,79104.89,0.0,0.92677,5e-05,10.74941]
[1778876187062,38.02,79104.89,0.0,0.92677,5e-05,10.74941]
[1778876190895,38.02,79103.4,0.0,0.92671,5e-05,10.75637]
[1778876191062,38.02,79103.4,0.0,0.92671,5e-05,10.75637]
[1778876191137,38.02,79098.79,0.0,0.92651,5e-05,10.77761]
[1778876192411,38.02,79098.79,0.0,0.92651,5e-05,10.77761]
[1778876192571,38.02,79098.79,0.0,0.92651,5e-05,10.77761]
[1778876192672,38.02,79095.31,0.0,0.92634,5e-05,10.79599]
[1778876198012,38.02,79093.36,0.0,0.92623,5e-05,10.80772]
[1778876203047,38.02,79088.22,0.0,0.92597,5e-05,10.83599]
[1778876205152,38.02,79087.97,0.0,0.92596,5e-05,10.83759]
[1778876205308,38.02,79087.97,0.0,0.92596,5e-05,10.83759]
[1778876205409,38.03,79088.1,0.0,0.92596,5e-05,10.83749]
[1778876206898,38.03,79088.16,0.0,0.92596,5e-05,10.83746]
[1778876207065,38.03,79088.16,0.0,0.92596,5e-05,10.83746]
[1778876210500,38.03,79087.07,0.0,0.9259,5e-05,10.844]
[1778876210568,38.03,79087.07,0.0,0.9259,5e-05,10.844]
[1778876210601,38.03,79086.53,0.0,0.92587,5e-05,10.84709]
[1778876216138,38.03,79085.64,0.0,0.92582,5e-05,10.85272]
[1778876221173,38.03,79079.58,0.0,0.92552,5e-05,10.88514]
[1778876221933,38.03,79079.58,0.0,0.92552,5e-05,10.88514]
[1778876227236,38.03,79081.02,0.0,0.92558,5e-05,10.87891]
[1778876227320,38.03,79081.02,0.0,0.92558,5e-05,10.87891]
[1778876229229,38.04,79086.46,0.0,0.92583,5e-05,10.85144]
[1778876230236,38.04,79089.43,0.0,0.92597,5e-05,10.83633]
[1778876230828,38.04,79089.43,0.0,0.92597,5e-05,10.83633]
[1778876231062,38.04,79089.43,0.0,0.92597,5e-05,10.83633]
[1778876236278,38.04,79089.02,0.0,0.92593,5e-05,10.84051]
[1778876241313,38.04,79088.14,0.0,0.92588,5e-05,10.84678]
[1778876246348,38.05,79089.51,0.0,0.92593,5e-05,10.84132]
[1778876249369,38.05,79093.38,0.0,0.92611,5e-05,10.8217]
[1778876253997,38.04,79094.73,0.0,0.9262,5e-05,10.81064]
[1778876254060,38.04,79094.73,0.0,0.9262,5e-05,10.81064]
[1778876259439,38.04,79096.03,0.0,0.92627,5e-05,10.80276]
[1778876264203,38.04,79095.98,0.0,0.92627,5e-05,10.80228]
[1778876264309,38.04,79095.98,0.0,0.92627,5e-05,10.80228]
[1778876264474,38.04,79095.71,0.0,0.92626,5e-05,10.80349]
[1778876265177,38.04,79095.71,0.0,0.92626,5e-05,10.80349]
[1778876265313,38.04,79095.71,0.0,0.92626,5e-05,10.80349]
[1778876272530,38.04,79095.52,0.0,0.92627,5e-05,10.80297]
[1778876277565,38.04,79095.69,0.0,0.92628,5e-05,10.80112]
[1778876282600,38.04,79096.2,0.0,0.92632,5e-05,10.79752]
[1778876285621,38.03,79101.71,0.0,0.92658,5e-05,10.7684]
[1778876289379,38.03,79104.5,0.0,0.92672,5e-05,10.75357]
[1778876289562,38.03,79104.5,0.0,0.92672,5e-05,10.75357]
[1778876294976,38.03,79104.21,0.0,0.92671,5e-05,10.75441]
[1778876295059,38.03,79104.21,0.0,0.92671,5e-05,10.75441]
[1778876295188,38.03,79104.21,0.0,0.92671,5e-05,10.75414]
[1778876300727,38.03,79104.07,0.0,0.92671,5e-05,10.75416]
[1778876304239,38.03,79103.96,0.0,0.92671,5e-05,10.75431]
[1778876304309,38.03,79103.96,0.0,0.92671,5e-05,10.75431]
[1778876306773,38.03,79113.74,0.0,0.92718,5e-05,10.70335]
[1778876307780,38.03,79121.16,0.0,0.92752,5e-05,10.66503]
[1778876308787,38.03,79130.68,0.0,0.92797,5e-05,10.61605]
[1778876309794,38.03,79131.76,0.0,0.92802,5e-05,10.61057]
[1778876311899,38.03,79130.28,0.0,0.92797,5e-05,10.61505]
[1778876312061,38.03,79130.28,0.0,0.92797,5e-05,10.61505]
[1778876316480,38.03,79126.04,0.0,0.92777,5e-05,10.63703]
[1778876316571,38.03,79126.04,0.0,0.92777,5e-05,10.63703]
[1778876322731,38.03,79127.51,0.0,0.92783,5e-05,10.62985]
[1778876322810,38.03,79127.51,0.0,0.92783,5e-05,10.62985]
[1778876323914,38.03,79126.54,0.0,0.92779,5e-05,10.63493]
[1778876324061,38.03,79126.54,0.0,0.92779,5e-05,10.63493]
[1778876324162,38.03,79125.95,0.0,0.92776,5e-05,10.63801]
[1778876327762,38.03,79125.73,0.0,0.92775,5e-05,10.63921]
[1778876327810,38.03,79125.73,0.0,0.92775,5e-05,10.63921]
[1778876330621,38.03,79126.36,0.0,0.92778,5e-05,10.63609]
[1778876330811,38.03,79126.36,0.0,0.92778,5e-05,10.63609]
[1778876335745,38.03,79125.77,0.0,0.92775,5e-05,10.63932]
[1778876335810,38.03,79125.77,0.0,0.92775,5e-05,10.63932]
[1778876335846,38.03,79125.37,0.0,0.92773,5e-05,10.64147]
[1778876337000,38.03,79124.98,0.0,0.92771,5e-05,10.64347]
[1778876337059,38.03,79124.98,0.0,0.92771,5e-05,10.64347]
[1778876343085,38.03,79124.04,0.0,0.92767,5e-05,10.64854]
[1778876344202,38.03,79124.04,0.0,0.92767,5e-05,10.64854]
[1778876344308,38.03,79124.04,0.0,0.92767,5e-05,10.64854]
[1778876344410,38.03,79123.96,0.0,0.92766,5e-05,10.649]
[1778876346882,38.03,79124.4,0.0,0.92768,5e-05,10.64674]
[1778876347058,38.03,79124.4,0.0,0.92768,5e-05,10.64674]
[1778876349127,38.03,79119.12,0.0,0.92743,5e-05,10.67404]
[1778876351890,38.03,79116.58,0.0,0.92731,5e-05,10.68714]
[1778876352057,38.03,79116.58,0.0,0.92731,5e-05,10.68714]
[1778876352148,38.03,79116.66,0.0,0.92732,5e-05,10.68669]
[1778876353770,38.03,79116.66,0.0,0.92732,5e-05,10.68669]
[1778876353809,38.03,79116.66,0.0,0.92732,5e-05,10.68669]
[1778876363225,38.03,79115.81,0.0,0.92728,5e-05,10.69047]
[1778876367731,38.03,79116.65,0.0,0.92732,5e-05,10.68596]
[1778876367811,38.03,79116.65,0.0,0.92732,5e-05,10.68596]
[1778876371171,38.03,79116.13,0.0,0.9273,5e-05,10.68859]
[1778876371308,38.03,79116.13,0.0,0.9273,5e-05,10.68859]
[1778876371409,38.03,79116.17,0.0,0.92732,5e-05,10.68487]
[1778876375700,38.03,79115.78,0.0,0.92731,5e-05,10.68669]
[1778876379337,38.03,79111.74,0.0,0.92712,5e-05,10.70704]
[1778876381351,38.03,79112.26,0.0,0.92715,5e-05,10.70414]
[1778876385379,38.03,79117.07,0.0,0.92738,5e-05,10.67898]
[1778876386418,38.03,79117.07,0.0,0.92738,5e-05,10.67898]
[1778876386573,38.03,79117.07,0.0,0.92738,5e-05,10.67898]
[1778876386672,38.03,79117.22,0.0,0.92738,5e-05,10.67813]
[1778876391421,38.03,79109.96,0.0,0.92705,5e-05,10.7152]
[1778876396457,38.03,79107.39,0.0,0.92693,5e-05,10.72772]
[1778876401491,38.02,79106.49,0.0,0.9269,5e-05,10.73155]
[1778876404512,38.02,79100.09,0.0,0.9266,5e-05,10.76415]
[1778876406526,38.02,79095.33,0.0,0.92637,5e-05,10.78921]
[1778876411561,38.03,79091.48,0.0,0.92618,5e-05,10.81025]
[1778876416596,38.03,79082.63,0.0,0.92575,5e-05,10.8571]
[1778876418610,38.03,79076.54,0.0,0.92545,5e-05,10.8891]
[1778876423645,38.03,79074.81,0.0,0.92536,5e-05,10.89906]
[1778876428680,38.03,79074.9,0.0,0.92536,5e-05,10.89959]
[1778876433716,38.03,79074.57,0.0,0.92535,5e-05,10.89912]
[1778876434723,38.03,79063.33,0.0,0.92481,5e-05,10.95823]
[1778876435730,38.03,79052.93,0.0,0.9243,5e-05,11.01302]
[1778876436784,38.03,79052.93,0.0,0.9243,5e-05,11.01302]
[1778876436827,38.04,79052.26,0.0,0.92426,5e-05,11.01682]
[1778876441844,38.04,79049.35,0.0,0.92411,5e-05,11.03345]
[1778876444567,38.04,79047.31,0.0,0.92401,5e-05,11.04464]
[1778876452851,38.04,79040.26,0.0,0.92365,5e-05,11.08356]
[1778876456186,38.04,79038.9,0.0,0.92357,5e-05,11.09122]
[1778876456309,38.04,79038.9,0.0,0.92357,5e-05,11.09122]
[1778876456879,38.04,79038.74,0.0,0.92356,5e-05,11.09223]
[1778876456992,38.04,79038.74,0.0,0.92356,5e-05,11.09223]
[1778876457060,38.04,79038.74,0.0,0.92356,5e-05,11.09223]
[1778876462921,38.04,79040.2,0.0,0.92363,5e-05,11.08561]
[1778876464935,38.05,79045.08,0.0,0.92386,5e-05,11.06038]
[1778876466238,38.05,79044.55,0.0,0.92382,5e-05,11.06538]
[1778876466311,38.05,79044.55,0.0,0.92382,5e-05,11.06538]
[1778876466949,38.05,79047.31,0.0,0.92393,5e-05,11.05301]
[1778876467001,38.05,79047.31,0.0,0.92393,5e-05,11.05301]
[1778876467061,38.05,79047.31,0.0,0.92393,5e-05,11.05301]
[1778876476241,38.06,79042.66,0.0,0.92364,5e-05,11.08411]
[1778876476312,38.06,79042.66,0.0,0.92364,5e-05,11.08411]
[1778876476861,38.06,79042.66,0.0,0.92364,5e-05,11.08411]
[1778876476901,38.07,79043.26,0.0,0.92364,5e-05,11.0847]
[1778876477060,38.07,79043.26,0.0,0.92364,5e-05,11.0847]
[1778876483063,38.07,79041.08,0.0,0.92352,5e-05,11.09721]
[1778876487670,38.07,79041.1,0.0,0.92352,5e-05,11.09757]
[1778876487809,38.07,79041.1,0.0,0.92352,5e-05,11.09757]
[1778876487910,38.07,79039.49,0.0,0.92344,5e-05,11.10632]
[1778876488417,38.07,79039.49,0.0,0.92344,5e-05,11.10632]
[1778876488569,38.07,79039.49,0.0,0.92344,5e-05,11.10632]
[1778876494144,38.08,79038.17,0.0,0.92338,5e-05,11.11191]
[1778876499180,38.08,79038.16,0.0,0.92337,5e-05,11.11267]
[1778876504216,38.08,79037.45,0.0,0.92333,5e-05,11.1171]
[1778876506231,38.08,79043.02,0.0,0.9236,5e-05,11.08812]
[1778876508112,38.08,79045.65,0.0,0.92372,5e-05,11.0745]
[1778876508311,38.08,79045.65,0.0,0.92372,5e-05,11.0745]
[1778876508839,38.08,79045.65,0.0,0.92372,5e-05,11.0745]
[1778876508917,38.08,79045.87,0.0,0.92373,5e-05,11.07375]
[1778876509063,38.08,79045.87,0.0,0.92373,5e-05,11.07375]
[1778876512273,38.08,79053.68,0.0,0.92411,5e-05,11.03347]
[1778876517456,38.08,79055.88,0.0,0.9242,5e-05,11.02299]
[1778876517566,38.08,79055.88,0.0,0.9242,5e-05,11.02299]
[1778876517660,38.09,79055.85,0.0,0.9242,5e-05,11.02367]
[1778876518170,38.09,79055.85,0.0,0.9242,5e-05,11.02367]
[1778876518311,38.09,79055.85,0.0,0.9242,5e-05,11.02367]
[1778876523350,38.09,79057.18,0.0,0.92425,5e-05,11.01802]
[1778876527979,38.09,79057.18,0.0,0.92424,5e-05,11.01879]
[1778876528058,38.09,79057.18,0.0,0.92424,5e-05,11.0193]
[1778876530399,38.09,79065.31,0.0,0.92463,5e-05,10.9773]
[1778876532929,38.09,79065.28,0.0,0.92462,5e-05,10.97774]
[1778876533030,38.09,79065.54,0.0,0.92463,5e-05,10.977]
[1778876533067,38.09,79065.54,0.0,0.92463,5e-05,10.977]
[1778876534243,38.09,79065.76,0.0,0.92464,5e-05,10.97585]
[1778876534312,38.09,79065.76,0.0,0.92464,5e-05,10.97585]
[1778876534428,38.09,79071.38,0.0,0.92491,5e-05,10.94684]
[1778876539339,38.09,79074.71,0.0,0.92506,5e-05,10.93083]
[1778876539563,38.09,79074.71,0.0,0.92506,5e-05,10.93083]
[1778876539670,38.09,79074.71,0.0,0.92506,5e-05,10.93083]
[1778876539813,38.09,79074.71,0.0,0.92506,5e-05,10.93083]
[1778876539902,38.1,79074.74,0.0,0.92505,5e-05,10.9314]
[1778876545505,38.1,79078.46,0.0,0.92521,5e-05,10.91428]
[1778876550731,38.1,79080.02,0.0,0.92527,5e-05,10.90739]
[1778876550810,38.1,79080.02,0.0,0.92527,5e-05,10.90739]
[1778876550911,38.1,79080.02,0.0,0.92527,5e-05,10.90823]
[1778876551396,38.1,79080.02,0.0,0.92527,5e-05,10.90823]
[1778876551562,38.1,79080.02,0.0,0.92527,5e-05,10.90823]
[1778876556582,38.11,79082.95,0.0,0.9254,5e-05,10.89239]
[1778876561617,38.11,79083.17,0.0,0.92539,5e-05,10.89357]
[1778876564371,38.11,79082.7,0.0,0.92536,5e-05,10.89691]
[1778876564553,38.11,79082.7,0.0,0.92536,5e-05,10.89691]
[1778876564568,38.11,79082.7,0.0,0.92536,5e-05,10.89691]
[1778876564638,38.11,79082.55,0.0,0.92535,5e-05,10.89814]
[1778876567663,38.12,79089.47,0.0,0.92567,5e-05,10.86355]
[1778876569132,38.12,79089.37,0.0,0.92566,5e-05,10.86457]
[1778876569315,38.12,79089.37,0.0,0.92566,5e-05,10.86457]
[1778876569457,38.12,79089.37,0.0,0.92566,5e-05,10.86457]
[1778876569577,38.12,79089.37,0.0,0.92566,5e-05,10.86457]
[1778876569677,38.12,79089.41,0.0,0.92566,5e-05,10.86485]
[1778876574712,38.12,79091.54,0.0,0.92574,5e-05,10.85631]
[1778876576868,38.12,79091.88,0.0,0.92575,5e-05,10.85506]
[1778876577064,38.12,79091.88,0.0,0.92575,5e-05,10.85506]
[1778876576959,38.12,79091.97,0.0,0.92575,5e-05,10.85511]
[1778876577146,38.12,79091.97,0.0,0.92575,5e-05,10.85511]
[1778876577313,38.12,79091.97,0.0,0.92575,5e-05,10.85511]
[1778876582768,38.13,79092.14,0.0,0.92573,5e-05,10.85731]
[1778876587803,38.13,79092.08,0.0,0.9257,5e-05,10.86021]
[1778876592838,38.14,79093.12,0.0,0.92573,5e-05,10.85735]
[1778876597873,38.14,79096.12,0.0,0.92585,5e-05,10.84428]
[1778876600894,38.15,79100.86,0.0,0.92606,5e-05,10.82132]
[1778876602304,38.15,79100.85,0.0,0.92606,5e-05,10.82193]
[1778876602578,38.15,79100.85,0.0,0.92606,5e-05,10.82193]
[1778876603049,38.15,79100.85,0.0,0.92606,5e-05,10.82193]
[1778876603061,38.15,79100.85,0.0,0.92606,5e-05,10.82193]
[1778876603082,38.15,79100.85,0.0,0.92605,5e-05,10.82249]
[1778876610964,38.16,79100.67,0.0,0.926,5e-05,10.82782]
[1778876615999,38.16,79100.57,0.0,0.92599,5e-05,10.82774]
[1778876618675,38.16,79100.51,0.0,0.92598,5e-05,10.82912]
[1778876618809,38.16,79100.51,0.0,0.92598,5e-05,10.82912]
[1778876618896,38.16,79100.51,0.0,0.92598,5e-05,10.82912]
[1778876619062,38.16,79100.51,0.0,0.92598,5e-05,10.82912]
[1778876619077,38.16,79100.89,0.0,0.92599,5e-05,10.82768]
[1778876625062,38.17,79101.28,0.0,0.92599,5e-05,10.82872]
[1778876625705,38.17,79101.28,0.0,0.92599,5e-05,10.82872]
[1778876625812,38.17,79101.28,0.0,0.92599,5e-05,10.82872]
[1778876626069,38.17,79100.99,0.0,0.92597,5e-05,10.83066]
[1778876626492,38.17,79100.99,0.0,0.92597,5e-05,10.83066]
[1778876626572,38.17,79100.99,0.0,0.92597,5e-05,10.83066]
[1778876632111,38.17,79100.32,0.0,0.92591,5e-05,10.83717]
[1778876632954,38.17,79100.32,0.0,0.92591,5e-05,10.83717]
[1778876633058,38.17,79100.32,0.0,0.92591,5e-05,10.83717]
[1778876633055,38.18,79100.32,0.0,0.9259,5e-05,10.83767]
[1778876633852,38.18,79100.32,0.0,0.9259,5e-05,10.83767]
[1778876634063,38.18,79100.32,0.0,0.9259,5e-05,10.83767]
[1778876633893,38.18,79100.32,0.0,0.9259,5e-05,10.83817]
[1778876636559,38.18,79103.03,0.0,0.92602,5e-05,10.82514]
[1778876637146,38.18,79104.63,0.0,0.9261,5e-05,10.81669]
[1778876637808,38.18,79104.63,0.0,0.9261,5e-05,10.81669]
[1778876638073,38.18,79104.63,0.0,0.9261,5e-05,10.81669]
[1778876642181,38.18,79099.9,0.0,0.92588,5e-05,10.84031]
[1778876643896,38.18,79099.9,0.0,0.92588,5e-05,10.84031]
[1778876644059,38.18,79099.9,0.0,0.92588,5e-05,10.84031]
[1778876644143,38.18,79097.21,0.0,0.92575,5e-05,10.85448]
[1778876644751,38.18,79097.21,0.0,0.92575,5e-05,10.85448]
[1778876644811,38.18,79097.21,0.0,0.92575,5e-05,10.85448]
[1778876648223,38.18,79086.83,0.0,0.92524,5e-05,10.91004]
[1778876651209,38.18,79082.95,0.0,0.92505,5e-05,10.93093]
[1778876651316,38.18,79082.95,0.0,0.92505,5e-05,10.93093]
[1778876651880,38.18,79082.95,0.0,0.92505,5e-05,10.93093]
[1778876652059,38.18,79082.95,0.0,0.92505,5e-05,10.93093]
[1778876652161,38.18,79082.63,0.0,0.92502,5e-05,10.93328]
[1778876653259,38.18,79089.36,0.0,0.92534,5e-05,10.89868]
[1778876656135,38.18,79091.24,0.0,0.92543,5e-05,10.88933]
[1778876656311,38.18,79092.74,0.0,0.9255,5e-05,10.88197]
[1778876657852,38.18,79092.7,0.0,0.92549,5e-05,10.88262]
[1778876658062,38.18,79092.7,0.0,0.92549,5e-05,10.88262]
[1778876658163,38.19,79092.38,0.0,0.92547,5e-05,10.88514]
[1778876660309,38.19,79087.75,0.0,0.92524,5e-05,10.90999]
[1778876665344,38.19,79088.18,0.0,0.92524,5e-05,10.90974]
[1778876670379,38.19,79088.81,0.0,0.92525,5e-05,10.90849]
[1778876673956,38.19,79088.81,0.0,0.92525,5e-05,10.90849]
[1778876674064,38.19,79088.81,0.0,0.92525,5e-05,10.90849]
[1778876675414,38.2,79080.42,0.0,0.92485,5e-05,10.95082]
[1778876680449,38.2,79077.87,0.0,0.92472,5e-05,10.96573]
[1778876685484,38.2,79079.36,0.0,0.92477,5e-05,10.95963]
[1778876690506,38.21,79079.21,0.0,0.92475,5e-05,10.96176]
[1778876690570,38.21,79079.21,0.0,0.92475,5e-05,10.96176]
[1778876690699,38.21,79079.21,0.0,0.92475,5e-05,10.96176]
[1778876690811,38.21,79079.21,0.0,0.92475,5e-05,10.96176]
[1778876690911,38.21,79079.0,0.0,0.92474,5e-05,10.96352]
[1778876696278,38.21,79075.53,0.0,0.92456,5e-05,10.98288]
[1778876696311,38.21,79075.53,0.0,0.92456,5e-05,10.98288]
[1778876702603,38.21,79073.64,0.0,0.92445,5e-05,10.99486]
[1778876705568,38.21,79073.63,0.0,0.92444,5e-05,10.99552]
[1778876705811,38.21,79073.63,0.0,0.92444,5e-05,10.99552]
[1778876705909,38.22,79072.77,0.0,0.9244,5e-05,11.00062]
[1778876706351,38.22,79072.77,0.0,0.9244,5e-05,11.00062]
[1778876706569,38.22,79072.77,0.0,0.9244,5e-05,11.00062]
[1778876711666,38.22,79072.09,0.0,0.92435,5e-05,11.00599]
[1778876717708,38.22,79072.36,0.0,0.92434,5e-05,11.00639]
[1778876723750,38.22,79071.98,0.0,0.92431,5e-05,11.01019]
[1778876728944,38.23,79072.35,0.0,0.92432,5e-05,11.00941]
[1778876729059,38.23,79072.35,0.0,0.92432,5e-05,11.00941]
[1778876729146,38.23,79072.35,0.0,0.92431,5e-05,11.00968]
[1778876729621,38.23,79072.35,0.0,0.92431,5e-05,11.00968]
[1778876729813,38.23,79072.35,0.0,0.92431,5e-05,11.00968]
[1778876735834,38.23,79074.58,0.0,0.92442,5e-05,10.99659]
[1778876738435,38.23,79076.08,0.0,0.92449,5e-05,10.98933]
[1778876738560,38.23,79076.08,0.0,0.92449,5e-05,10.98933]
[1778876739250,38.23,79076.08,0.0,0.92449,5e-05,10.98933]
[1778876738855,38.23,79075.49,0.0,0.92446,5e-05,10.99269]
[1778876739315,38.23,79075.49,0.0,0.92446,5e-05,10.99269]
[1778876744897,38.23,79075.75,0.0,0.92446,5e-05,10.99298]
[1778876749624,38.24,79072.77,0.0,0.92431,5e-05,11.00924]
[1778876749810,38.24,79072.77,0.0,0.92431,5e-05,11.00924]
[1778876749902,38.24,79072.77,0.0,0.9243,5e-05,11.00967]
[1778876750383,38.24,79072.77,0.0,0.9243,5e-05,11.00967]
[1778876750565,38.24,79072.77,0.0,0.9243,5e-05,11.00967]
[1778876760011,38.24,79076.01,0.0,0.92444,5e-05,10.99484]
[1778876764998,38.24,79075.99,0.0,0.92444,5e-05,10.99552]
[1778876765059,38.24,79075.99,0.0,0.92444,5e-05,10.99552]
[1778876765159,38.24,79076.4,0.0,0.92445,5e-05,10.99375]
[1778876765570,38.24,79076.4,0.0,0.92445,5e-05,10.99375]
[1778876765812,38.24,79076.4,0.0,0.92445,5e-05,10.99375]
[1778876771081,38.24,79076.73,0.0,0.92446,5e-05,10.9931]
[1778876775758,38.24,79076.9,0.0,0.92446,5e-05,10.99289]
[1778876775811,38.24,79076.9,0.0,0.92446,5e-05,10.99289]
[1778876776116,38.25,79079.0,0.0,0.92456,5e-05,10.98213]
[1778876776463,38.25,79079.0,0.0,0.92456,5e-05,10.98213]
[1778876776574,38.25,79079.0,0.0,0.92456,5e-05,10.98213]
[1778876785179,38.25,79079.58,0.0,0.92457,5e-05,10.98084]
[1778876787193,38.25,79091.8,0.0,0.92516,5e-05,10.91712]
[1778876788200,38.25,79093.9,0.0,0.92527,5e-05,10.90585]
[1778876788701,38.25,79093.9,0.0,0.92527,5e-05,10.90585]
[1778876788809,38.25,79093.9,0.0,0.92527,5e-05,10.90585]
[1778876789207,38.25,79097.39,0.0,0.92544,5e-05,10.88739]
[1778876791897,38.25,79097.5,0.0,0.92546,5e-05,10.88328]
[1778876792059,38.25,79097.5,0.0,0.92546,5e-05,10.88328]
[1778876795249,38.24,79102.6,0.0,0.92572,5e-05,10.85558]
[1778876796082,38.24,79102.6,0.0,0.92572,5e-05,10.85558]
[1778876796314,38.24,79102.6,0.0,0.92572,5e-05,10.85558]
[1778876796806,38.24,79101.11,0.0,0.92565,5e-05,10.863]
[1778876797059,38.24,79101.11,0.0,0.92565,5e-05,10.863]
[1778876797263,38.24,79100.35,0.0,0.92562,5e-05,10.86664]
[1778876798575,38.24,79100.68,0.0,0.92563,5e-05,10.86463]
[1778876804312,38.24,79099.67,0.0,0.92559,5e-05,10.8698]
[1778876806487,38.24,79097.99,0.0,0.92551,5e-05,10.87863]
[1778876806563,38.24,79097.99,0.0,0.92551,5e-05,10.87863]
[1778876807214,38.24,79097.99,0.0,0.92551,5e-05,10.87863]
[1778876807312,38.24,79097.99,0.0,0.92551,5e-05,10.87863]
[1778876807313,38.24,79097.39,0.0,0.92547,5e-05,10.88199]
[1778876812368,38.24,79097.6,0.0,0.92548,5e-05,10.88151]
[1778876816660,38.24,79097.56,0.0,0.92547,5e-05,10.88211]
[1778876816814,38.24,79097.56,0.0,0.92547,5e-05,10.88211]
[1778876816862,38.24,79097.65,0.0,0.92548,5e-05,10.88191]
[1778876817402,38.24,79097.65,0.0,0.92548,5e-05,10.88191]
[1778876817562,38.24,79097.65,0.0,0.92548,5e-05,10.88191]
[1778876825460,38.25,79096.79,0.0,0.92542,5e-05,10.88742]
[1778876828792,38.25,79097.21,0.0,0.92544,5e-05,10.88551]
[1778876828808,38.25,79097.21,0.0,0.92544,5e-05,10.88551]
[1778876829031,38.25,79095.47,0.0,0.92536,5e-05,10.89477]
[1778876829839,38.25,79095.47,0.0,0.92536,5e-05,10.89477]
[1778876830060,38.25,79095.47,0.0,0.92536,5e-05,10.89477]
[1778876835838,38.25,79095.64,0.0,0.92536,5e-05,10.89464]
[1778876836058,38.25,79095.64,0.0,0.92536,5e-05,10.89464]
[1778876836243,38.25,79095.64,0.0,0.92536,5e-05,10.89464]
[1778876836312,38.25,79095.64,0.0,0.92536,5e-05,10.89464]
[1778876836270,38.25,79095.27,0.0,0.92534,5e-05,10.89668]
[1778876840568,38.25,79091.41,0.0,0.92514,5e-05,10.9179]
[1778876842582,38.25,79088.11,0.0,0.92498,5e-05,10.93571]
[1778876843385,38.25,79088.11,0.0,0.92498,5e-05,10.93571]
[1778876843563,38.25,79088.11,0.0,0.92498,5e-05,10.93571]
[1778876845603,38.25,79083.85,0.0,0.92477,5e-05,10.95877]
[1778876846856,38.25,79083.85,0.0,0.92477,5e-05,10.95877]
[1778876847058,38.25,79083.85,0.0,0.92477,5e-05,10.95877]
[1778876847059,38.26,79083.45,0.0,0.92474,5e-05,10.96144]
[1778876852652,38.26,79081.38,0.0,0.92465,5e-05,10.97034]
[1778876857687,38.26,79077.73,0.0,0.92446,5e-05,10.99078]
[1778876859701,38.26,79075.19,0.0,0.92433,5e-05,11.00455]
[1778876862259,38.26,79075.01,0.0,0.92432,5e-05,11.00575]
[1778876862310,38.26,79075.01,0.0,0.92432,5e-05,11.00575]
[1778876866750,38.26,79078.15,0.0,0.92446,5e-05,10.99092]
[1778876869111,38.26,79078.19,0.0,0.92446,5e-05,10.99098]
[1778876869314,38.26,79078.19,0.0,0.92446,5e-05,10.99098]
[1778876874806,38.27,79077.49,0.0,0.92441,5e-05,10.99658]
[1778876879863,38.27,79076.63,0.0,0.92436,5e-05,11.00217]
[1778876882512,38.27,79076.95,0.0,0.92436,5e-05,11.00162]
[1778876882570,38.27,79076.95,0.0,0.92436,5e-05,11.00162]
[1778876882862,38.27,79076.61,0.0,0.92434,5e-05,11.00367]
[1778876887897,38.27,79072.49,0.0,0.92413,5e-05,11.02646]
[1778876889735,38.28,79072.5,0.0,0.92413,5e-05,11.02667]
[1778876889810,38.28,79072.5,0.0,0.92413,5e-05,11.02667]
[1778876892249,38.28,79072.55,0.0,0.92413,5e-05,11.02693]
[1778876892310,38.28,79072.55,0.0,0.92413,5e-05,11.02693]
[1778876892269,38.28,79074.62,0.0,0.92423,5e-05,11.0164]
[1778876897967,38.28,79079.11,0.0,0.92443,5e-05,10.99463]
[1778876899557,38.28,79082.25,0.0,0.92458,5e-05,10.97858]
[1778876899811,38.28,79082.25,0.0,0.92458,5e-05,10.97858]
[1778876905016,38.28,79082.34,0.0,0.92456,5e-05,10.97992]
[1778876911354,38.28,79081.07,0.0,0.92449,5e-05,10.98775]
[1778876911558,38.29,79081.08,0.0,0.92451,5e-05,10.98501]
[1778876916425,38.29,79081.97,0.0,0.92454,5e-05,10.98163]
[1778876916569,38.29,79080.87,0.0,0.92448,5e-05,10.98766]
[1778876917100,38.29,79081.69,0.0,0.92452,5e-05,10.98371]
[1778876922135,38.29,79081.71,0.0,0.92451,5e-05,10.9852]
[1778876923678,38.29,79083.17,0.0,0.92457,5e-05,10.97794]
[1778876923810,38.29,79083.17,0.0,0.92457,5e-05,10.97794]
[1778876929184,38.3,79082.98,0.0,0.92455,5e-05,10.98093]
[1778876934219,38.3,79083.76,0.0,0.92457,5e-05,10.97851]
[1778876935539,38.3,79083.55,0.0,0.92456,5e-05,10.97993]
[1778876935562,38.3,79083.55,0.0,0.92456,5e-05,10.97993]
[1778876939589,38.3,79086.68,0.0,0.9247,5e-05,10.96471]
[1778876939809,38.3,79086.68,0.0,0.9247,5e-05,10.96471]
[1778876940261,38.3,79085.63,0.0,0.92465,5e-05,10.97025]
[1778876941182,38.3,79085.63,0.0,0.92465,5e-05,10.97025]
[1778876941308,38.3,79085.63,0.0,0.92465,5e-05,10.97025]
[1778876943282,38.3,79099.94,0.0,0.92533,5e-05,10.8964]
[1778876943561,38.3,79099.94,0.0,0.92533,5e-05,10.8964]
[1778876949324,38.3,79101.34,0.0,0.92539,5e-05,10.88948]
[1778876950317,38.3,79101.34,0.0,0.92539,5e-05,10.88948]
[1778876950331,38.3,79101.33,0.0,0.92539,5e-05,10.88971]
[1778876950584,38.3,79101.33,0.0,0.92539,5e-05,10.88971]
[1778876956373,38.31,79101.74,0.0,0.9254,5e-05,10.88913]
[1778876961408,38.31,79103.19,0.0,0.92546,5e-05,10.8824]
[1778876966443,38.31,79111.17,0.0,0.92583,5e-05,10.84155]
[1778876970471,38.31,79117.01,0.0,0.92612,5e-05,10.81061]
[1778876975506,38.3,79122.57,0.0,0.92641,5e-05,10.77789]
[1778876980541,38.3,79122.29,0.0,0.9264,5e-05,10.77846]
[1778876985576,38.3,79125.69,0.0,0.92657,5e-05,10.76011]
[1778876990611,38.3,79129.19,0.0,0.92674,5e-05,10.74144]
[1778876992838,38.3,79129.18,0.0,0.92674,5e-05,10.74138]
[1778876993059,38.3,79129.18,0.0,0.92674,5e-05,10.74138]
[1778876994639,38.3,79135.2,0.0,0.92703,5e-05,10.71015]
[1778876995646,38.3,79140.48,0.0,0.92727,5e-05,10.68303]
[1778876998632,38.3,79139.92,0.0,0.92725,5e-05,10.68587]
[1778876998811,38.3,79139.92,0.0,0.92725,5e-05,10.68587]
[1778876998901,38.3,79139.57,0.0,0.92723,5e-05,10.68764]
[1778877003702,38.3,79149.76,0.0,0.92771,5e-05,10.63547]
[1778877004572,38.3,79149.76,0.0,0.92771,5e-05,10.63547]
[1778877004709,38.3,79156.36,0.0,0.92801,5e-05,10.60184]
[1778877007081,38.3,79157.08,0.0,0.92805,5e-05,10.59829]
[1778877008278,38.3,79158.35,0.0,0.9281,5e-05,10.59193]
[1778877008369,38.3,79136.98,0.0,0.92711,5e-05,10.70129]
[1778877008744,38.3,79110.75,0.0,0.92587,5e-05,10.83637]
[1778877009749,38.3,79108.58,0.0,0.92577,5e-05,10.84756]
[1778877010717,38.3,79108.58,0.0,0.92577,5e-05,10.84756]
[1778877010756,38.3,79107.34,0.0,0.92571,5e-05,10.85392]
[1778877015791,38.3,79111.15,0.0,0.92589,5e-05,10.83448]
[1778877017805,38.3,79116.1,0.0,0.92612,5e-05,10.80879]
[1778877022841,38.3,79112.03,0.0,0.92593,5e-05,10.82945]
[1778877023848,38.3,79104.14,0.0,0.92556,5e-05,10.8699]
[1778877025862,38.3,79102.95,0.0,0.92551,5e-05,10.87532]
[1778877026820,38.3,79102.95,0.0,0.92551,5e-05,10.87532]
[1778877026869,38.3,79103.0,0.0,0.92552,5e-05,10.87471]
[1778877028883,38.3,79109.12,0.0,0.92581,5e-05,10.84244]
[1778877032821,38.29,79111.72,0.0,0.92596,5e-05,10.82486]
[1778877032911,38.29,79115.5,0.0,0.92615,5e-05,10.80509]
[1778877037946,38.29,79117.42,0.0,0.92625,5e-05,10.79404]
[1778877042982,38.29,79120.92,0.0,0.92642,5e-05,10.77489]
[1778877048026,38.29,79122.27,0.0,0.9265,5e-05,10.76697]
[1778877053061,38.29,79122.58,0.0,0.92652,5e-05,10.76452]
[1778877058100,38.29,79122.33,0.0,0.92651,5e-05,10.76498]
[1778877062813,38.28,79126.56,0.0,0.92672,5e-05,10.74257]
[1778877068181,38.28,79126.69,0.0,0.92673,5e-05,10.74113]
[1778877074225,38.28,79126.16,0.0,0.92671,5e-05,10.74318]
[1778877079260,38.28,79126.15,0.0,0.92672,5e-05,10.74274]
[1778877084295,38.28,79127.0,0.0,0.92676,5e-05,10.73793]
[1778877086728,38.28,79127.65,0.0,0.92679,5e-05,10.73443]
[1778877086731,38.28,79127.65,0.0,0.92679,5e-05,10.73443]
[1778877086814,38.28,79127.65,0.0,0.92679,5e-05,10.73443]
[1778877087321,38.28,79127.66,0.0,0.92679,5e-05,10.73431]
[1778877092356,38.28,79128.03,0.0,0.92683,5e-05,10.72881]
[1778877096384,38.28,79138.31,0.0,0.92732,5e-05,10.67587]
[1778877097391,38.28,79143.58,0.0,0.92756,5e-05,10.64885]
[1778877099405,38.28,79147.14,0.0,0.92773,5e-05,10.63076]
[1778877100024,38.28,79147.14,0.0,0.92773,5e-05,10.63076]
[1778877100063,38.28,79147.14,0.0,0.92773,5e-05,10.63076]
[1778877100108,38.28,79147.14,0.0,0.92773,5e-05,10.63076]
[1778877100312,38.28,79147.14,0.0,0.92773,5e-05,10.63076]
[1778877100412,38.28,79147.31,0.0,0.92774,5e-05,10.62998]
[1778877104440,38.28,79156.71,0.0,0.92818,5e-05,10.58157]
[1778877106454,38.28,79152.08,0.0,0.92796,5e-05,10.60484]
[1778877107461,38.28,79146.09,0.0,0.92769,5e-05,10.63544]
[1778877108581,38.28,79146.09,0.0,0.92769,5e-05,10.63544]
[1778877108645,38.28,79146.09,0.0,0.92769,5e-05,10.63544]
[1778877108660,38.28,79145.94,0.0,0.92768,5e-05,10.63641]
[1778877108815,38.28,79145.94,0.0,0.92768,5e-05,10.63641]
[1778877116524,38.28,79146.92,0.0,0.92772,5e-05,10.63209]
[1778877118104,38.28,79147.79,0.0,0.92776,5e-05,10.62774]
[1778877118217,38.28,79147.79,0.0,0.92776,5e-05,10.62774]
[1778877118314,38.28,79147.79,0.0,0.92776,5e-05,10.62774]
[1778877118538,38.28,79147.41,0.0,0.92774,5e-05,10.62979]
[1778877126594,38.28,79147.38,0.0,0.92773,5e-05,10.63077]
[1778877131571,38.28,79147.59,0.0,0.92773,5e-05,10.63012]
[1778877131655,38.28,79147.59,0.0,0.92773,5e-05,10.63012]
[1778877131629,38.28,79147.67,0.0,0.92774,5e-05,10.62982]
[1778877131811,38.28,79147.67,0.0,0.92774,5e-05,10.62982]
[1778877137260,38.28,79147.67,0.0,0.92773,5e-05,10.63035]
[1778877137312,38.28,79147.67,0.0,0.92773,5e-05,10.63035]
[1778877137471,38.28,79147.67,0.0,0.92773,5e-05,10.63035]
[1778877137565,38.28,79147.67,0.0,0.92773,5e-05,10.63035]
[1778877137671,38.28,79148.31,0.0,0.92776,5e-05,10.62717]
[1778877145727,38.28,79147.37,0.0,0.92771,5e-05,10.63268]
[1778877150807,38.29,79148.92,0.0,0.92778,5e-05,10.62507]
[1778877151064,38.29,79148.92,0.0,0.92778,5e-05,10.62507]
[1778877151135,38.29,79150.12,0.0,0.92786,5e-05,10.61576]
[1778877156804,38.29,79149.6,0.0,0.92783,5e-05,10.61894]
[1778877160753,38.29,79149.75,0.0,0.92783,5e-05,10.61841]
[1778877160809,38.29,79149.75,0.0,0.92783,5e-05,10.61841]
[1778877160832,38.29,79149.73,0.0,0.92783,5e-05,10.61859]
[1778877163661,38.29,79149.33,0.0,0.92781,5e-05,10.62071]
[1778877163810,38.29,79148.98,0.0,0.92779,5e-05,10.62257]
[1778877164860,38.29,79139.38,0.0,0.92734,5e-05,10.67179]
[1778877165868,38.29,79131.94,0.0,0.927,5e-05,10.70991]
[1778877167264,38.29,79131.94,0.0,0.927,5e-05,10.70991]
[1778877167310,38.29,79131.94,0.0,0.927,5e-05,10.70991]
[1778877169477,38.29,79132.47,0.0,0.92702,5e-05,10.70704]
[1778877169568,38.29,79132.47,0.0,0.92702,5e-05,10.70704]
[1778877169638,38.29,79131.8,0.0,0.92699,5e-05,10.71034]
[1778877174002,38.29,79130.08,0.0,0.92691,5e-05,10.71895]
[1778877174062,38.29,79130.08,0.0,0.92691,5e-05,10.71895]
[1778877179965,38.29,79133.08,0.0,0.92706,5e-05,10.70309]
[1778877184811,38.29,79132.93,0.0,0.92705,5e-05,10.70371]
[1778877185064,38.29,79132.93,0.0,0.92705,5e-05,10.70371]
[1778877185159,38.29,79132.93,0.0,0.92705,5e-05,10.70371]
[1778877185313,38.29,79132.93,0.0,0.92705,5e-05,10.70371]
[1778877185373,38.29,79133.24,0.0,0.92707,5e-05,10.70208]
[1778877190011,38.28,79133.05,0.0,0.92706,5e-05,10.70292]
[1778877190059,38.28,79133.05,0.0,0.92706,5e-05,10.70292]
[1778877191043,38.28,79138.05,0.0,0.92729,5e-05,10.67723]
[1778877192050,38.28,79142.52,0.0,0.9275,5e-05,10.65436]
[1778877193028,38.28,79142.52,0.0,0.9275,5e-05,10.65436]
[1778877193066,38.28,79142.52,0.0,0.9275,5e-05,10.65436]
[1778877193188,38.28,79142.97,0.0,0.92752,5e-05,10.65211]
[1778877194234,38.28,79142.97,0.0,0.92752,5e-05,10.65211]
[1778877194314,38.28,79142.97,0.0,0.92752,5e-05,10.65211]
[1778877199099,38.29,79150.05,0.0,0.92785,5e-05,10.61634]
[1778877201113,38.29,79154.53,0.0,0.92806,5e-05,10.59329]
[1778877202139,38.29,79154.53,0.0,0.92806,5e-05,10.59329]
[1778877202311,38.29,79154.53,0.0,0.92806,5e-05,10.59329]
[1778877202467,38.29,79154.53,0.0,0.92806,5e-05,10.59329]
[1778877202563,38.29,79154.53,0.0,0.92806,5e-05,10.59329]
[1778877202648,38.29,79155.36,0.0,0.9281,5e-05,10.58933]
[1778877208162,38.29,79153.5,0.0,0.92801,5e-05,10.59865]
[1778877213197,38.28,79152.62,0.0,0.928,5e-05,10.59925]
[1778877215971,38.28,79152.58,0.0,0.92799,5e-05,10.59956]
[1778877216058,38.28,79152.58,0.0,0.92799,5e-05,10.59956]
[1778877216227,38.28,79152.58,0.0,0.92799,5e-05,10.59956]
[1778877216312,38.28,79152.58,0.0,0.92799,5e-05,10.59956]
[1778877216328,38.28,79152.29,0.0,0.92798,5e-05,10.60127]
[1778877217225,38.29,79147.65,0.0,0.92776,5e-05,10.62507]
[1778877219239,38.29,79143.1,0.0,0.92755,5e-05,10.64843]
[1778877221253,38.29,79138.94,0.0,0.92735,5e-05,10.66978]
[1778877222260,38.29,79132.9,0.0,0.92707,5e-05,10.70073]
[1778877223210,38.29,79132.9,0.0,0.92707,5e-05,10.70073]
[1778877223311,38.29,79132.9,0.0,0.92707,5e-05,10.70073]
[1778877229310,38.28,79130.95,0.0,0.92698,5e-05,10.7103]
[1778877234344,38.28,79132.41,0.0,0.92705,5e-05,10.70258]
[1778877235021,38.28,79132.41,0.0,0.92705,5e-05,10.70258]
[1778877235066,38.28,79132.41,0.0,0.92705,5e-05,10.70258]
[1778877235317,38.28,79132.41,0.0,0.92705,5e-05,10.70258]
[1778877235566,38.28,79132.41,0.0,0.92705,5e-05,10.70258]
[1778877235665,38.28,79132.59,0.0,0.92706,5e-05,10.70158]
[1778877241393,38.28,79131.6,0.0,0.92702,5e-05,10.70647]
[1778877247177,38.28,79131.39,0.0,0.92701,5e-05,10.7074]
[1778877247311,38.28,79131.39,0.0,0.92701,5e-05,10.7074]
[1778877252471,38.28,79131.38,0.0,0.92701,5e-05,10.7072]
[1778877257506,38.28,79133.1,0.0,0.92709,5e-05,10.69822]
[1778877261672,38.28,79132.98,0.0,0.92709,5e-05,10.69877]
[1778877261809,38.28,79132.98,0.0,0.92709,5e-05,10.69877]
[1778877262508,38.28,79133.12,0.0,0.92709,5e-05,10.69802]
[1778877262560,38.28,79133.12,0.0,0.92709,5e-05,10.69802]
[1778877262661,38.28,79133.2,0.0,0.9271,5e-05,10.6976]
[1778877268583,38.28,79132.99,0.0,0.92709,5e-05,10.6986]
[1778877271489,38.28,79132.93,0.0,0.92709,5e-05,10.69889]
[1778877271558,38.28,79132.93,0.0,0.92709,5e-05,10.69889]
[1778877276639,38.28,79132.78,0.0,0.9271,5e-05,10.6963]
[1778877277202,38.28,79132.78,0.0,0.9271,5e-05,10.6963]
[1778877277310,38.28,79132.78,0.0,0.9271,5e-05,10.6963]
[1778877277646,38.28,79132.54,0.0,0.92709,5e-05,10.69752]
[1778877282681,38.28,79130.83,0.0,0.92701,5e-05,10.70621]
[1778877283240,38.28,79130.83,0.0,0.92701,5e-05,10.70621]
[1778877283311,38.28,79130.83,0.0,0.92701,5e-05,10.70621]
[1778877288723,38.28,79130.98,0.0,0.92702,5e-05,10.70531]
[1778877293758,38.28,79130.75,0.0,0.92701,5e-05,10.70638]
[1778877295040,38.28,79130.93,0.0,0.92702,5e-05,10.70543]
[1778877295064,38.28,79130.93,0.0,0.92702,5e-05,10.70543]
[1778877296037,38.28,79130.7,0.0,0.92701,5e-05,10.70659]
[1778877296075,38.28,79130.7,0.0,0.92701,5e-05,10.70659]
[1778877296780,38.28,79130.8,0.0,0.92701,5e-05,10.70605]
[1778877301817,38.28,79130.53,0.0,0.927,5e-05,10.70733]
[1778877302824,38.28,79130.66,0.0,0.92701,5e-05,10.70664]
[1778877306387,38.28,79129.36,0.0,0.92694,5e-05,10.71326]
[1778877306562,38.28,79129.36,0.0,0.92694,5e-05,10.71326]
[1778877307859,38.28,79122.9,0.0,0.92664,5e-05,10.74636]
[1778877308866,38.28,79117.26,0.0,0.92638,5e-05,10.77529]
[1778877310059,38.28,79117.26,0.0,0.92638,5e-05,10.77529]
[1778877310397,38.28,79117.26,0.0,0.92638,5e-05,10.77529]
[1778877310559,38.28,79117.26,0.0,0.92638,5e-05,10.77529]
[1778877310660,38.28,79116.32,0.0,0.92633,5e-05,10.78001]
[1778877311185,38.28,79116.32,0.0,0.92633,5e-05,10.78001]
[1778877311310,38.28,79116.32,0.0,0.92633,5e-05,10.78001]
[1778877317862,38.28,79116.34,0.0,0.92634,5e-05,10.77917]
[1778877321025,38.28,79115.34,0.0,0.9263,5e-05,10.78385]
[1778877321062,38.28,79115.34,0.0,0.9263,5e-05,10.78385]
[1778877321126,38.28,79115.24,0.0,0.92629,5e-05,10.78425]
[1778877324978,38.28,79102.95,0.0,0.92572,5e-05,10.84718]
[1778877325985,38.28,79101.68,0.0,0.92566,5e-05,10.85353]
[1778877332027,38.27,79107.93,0.0,0.92599,5e-05,10.81656]
[1778877333034,38.27,79114.54,0.0,0.9263,5e-05,10.78229]
[1778877338069,38.27,79114.71,0.0,0.92631,5e-05,10.78078]
[1778877343104,38.27,79117.07,0.0,0.92643,5e-05,10.76811]
[1778877348140,38.27,79116.85,0.0,0.92642,5e-05,10.76881]
[1778877353181,38.27,79115.9,0.0,0.92638,5e-05,10.7733]
[1778877358216,38.27,79110.07,0.0,0.92611,5e-05,10.80297]
[1778877359439,38.27,79103.04,0.0,0.92578,5e-05,10.83913]
[1778877361237,38.27,79102.44,0.0,0.92575,5e-05,10.84186]
[1778877367279,38.27,79102.95,0.0,0.92579,5e-05,10.83804]
[1778877372121,38.27,79099.66,0.0,0.92564,5e-05,10.85419]
[1778877372310,38.27,79099.66,0.0,0.92564,5e-05,10.85419]
[1778877372314,38.27,79099.72,0.0,0.92564,5e-05,10.85363]
[1778877377349,38.26,79099.55,0.0,0.92565,5e-05,10.85323]
[1778877382384,38.26,79098.55,0.0,0.92561,5e-05,10.85708]
[1778877386413,38.26,79094.86,0.0,0.92545,5e-05,10.87502]
[1778877391448,38.26,79094.52,0.0,0.92546,5e-05,10.87184]
[1778877396483,38.25,79097.94,0.0,0.92564,5e-05,10.85247]
[1778877402525,38.25,79096.94,0.0,0.9256,5e-05,10.85656]
[1778877407560,38.25,79096.17,0.0,0.92556,5e-05,10.86104]
[1778877412595,38.25,79096.27,0.0,0.92556,5e-05,10.86093]
[1778877418648,38.25,79096.02,0.0,0.92555,5e-05,10.86266]
[1778877425697,38.25,79095.38,0.0,0.92551,5e-05,10.8664]
[1778877431761,38.26,79095.31,0.0,0.92551,5e-05,10.86708]
[1778877438810,38.26,79094.53,0.0,0.92547,5e-05,10.87146]
[1778877443845,38.26,79094.57,0.0,0.92547,5e-05,10.87101]
[1778877448880,38.25,79094.35,0.0,0.92548,5e-05,10.87015]
[1778877454922,38.25,79094.64,0.0,0.92553,5e-05,10.86299]
[1778877459957,38.24,79094.0,0.0,0.92552,5e-05,10.86436]
[1778877464992,38.24,79093.17,0.0,0.9255,5e-05,10.86671]
[1778877470029,38.24,79093.08,0.0,0.92551,5e-05,10.86521]
[1778877476071,38.23,79093.17,0.0,0.92554,5e-05,10.86242]
[1778877481106,38.23,79093.24,0.0,0.92556,5e-05,10.86015]
[1778877483120,38.23,79109.78,0.0,0.92635,5e-05,10.77394]
[1778877484127,38.23,79122.05,0.0,0.92693,5e-05,10.71055]
[1778877485134,38.23,79122.16,0.0,0.92694,5e-05,10.70986]
[1778877486747,38.23,79122.16,0.0,0.92694,5e-05,10.70986]
[1778877487149,38.23,79114.75,0.0,0.92659,5e-05,10.74773]
[1778877492185,38.23,79111.92,0.0,0.92647,5e-05,10.76138]
[1778877497220,38.22,79111.88,0.0,0.92647,5e-05,10.76066]
[1778877502255,38.22,79111.6,0.0,0.92647,5e-05,10.76123]
[1778877506818,38.22,79111.9,0.0,0.92649,5e-05,10.75916]
[1778877508056,38.22,79111.79,0.0,0.92648,5e-05,10.75955]
[1778877508309,38.22,79112.01,0.0,0.92649,5e-05,10.75824]
[1778877508410,38.22,79111.56,0.0,0.92647,5e-05,10.76038]
[1778877514970,38.22,79111.45,0.0,0.9265,5e-05,10.75678]
[1778877515057,38.22,79111.45,0.0,0.9265,5e-05,10.75678]
[1778877515346,38.22,79117.39,0.0,0.92678,5e-05,10.72584]
[1778877516353,38.22,79123.06,0.0,0.92705,5e-05,10.69657]
[1778877521970,38.22,79120.22,0.0,0.92692,5e-05,10.71088]
[1778877524743,38.22,79120.16,0.0,0.92692,5e-05,10.71099]
[1778877524814,38.22,79120.16,0.0,0.92692,5e-05,10.71099]
[1778877524836,38.22,79121.15,0.0,0.92696,5e-05,10.70584]
[1778877530451,38.22,79121.01,0.0,0.92696,5e-05,10.70633]
[1778877535487,38.22,79121.4,0.0,0.92698,5e-05,10.70422]
[1778877540522,38.22,79121.05,0.0,0.92696,5e-05,10.706]
[1778877545558,38.22,79120.83,0.0,0.92695,5e-05,10.70714]
[1778877550593,38.22,79118.16,0.0,0.92683,5e-05,10.72087]
[1778877555628,38.22,79117.96,0.0,0.92682,5e-05,10.72189]
[1778877556635,38.22,79114.86,0.0,0.92667,5e-05,10.73785]
[1778877557642,38.22,79110.26,0.0,0.92645,5e-05,10.76153]
[1778877561670,38.22,79106.59,0.0,0.92628,5e-05,10.78013]
[1778877566705,38.22,79107.64,0.0,0.92634,5e-05,10.77416]
[1778877571740,38.21,79107.49,0.0,0.92635,5e-05,10.77104]
[1778877576775,38.21,79106.8,0.0,0.92633,5e-05,10.77394]
[1778877581811,38.21,79108.01,0.0,0.92639,5e-05,10.76702]
[1778877586846,38.21,79108.1,0.0,0.9264,5e-05,10.76586]
[1778877591881,38.21,79108.22,0.0,0.92641,5e-05,10.76452]
[1778877597923,38.21,79107.79,0.0,0.9264,5e-05,10.76583]
[1778877604972,38.21,79105.76,0.0,0.92632,5e-05,10.77512]
[1778877611014,38.2,79106.59,0.0,0.92637,5e-05,10.76964]
[1778877616049,38.2,79108.39,0.0,0.92646,5e-05,10.75951]
[1778877621084,38.2,79107.71,0.0,0.92643,5e-05,10.76221]
[1778877626119,38.2,79107.38,0.0,0.92643,5e-05,10.76309]
[1778877631154,38.2,79107.35,0.0,0.92645,5e-05,10.75913]
[1778877636189,38.2,79108.81,0.0,0.92653,5e-05,10.75079]
[1778877641224,38.2,79109.49,0.0,0.92657,5e-05,10.74651]
[1778877646259,38.19,79107.11,0.0,0.92646,5e-05,10.75796]
[1778877651295,38.2,79107.3,0.0,0.92646,5e-05,10.75786]
[1778877656330,38.2,79106.97,0.0,0.92645,5e-05,10.75955]
[1778877661368,38.19,79106.7,0.0,0.92644,5e-05,10.76005]
[1778877666403,38.19,79107.4,0.0,0.92648,5e-05,10.75556]
[1778877671442,38.19,79107.57,0.0,0.9265,5e-05,10.75382]
[1778877676477,38.19,79107.0,0.0,0.92648,5e-05,10.7559]
[1778877677484,38.19,79102.43,0.0,0.92626,5e-05,10.77931]
[1778877678491,38.19,79097.78,0.0,0.92605,5e-05,10.80312]
[1778877681512,38.19,79093.45,0.0,0.92585,5e-05,10.82478]
[1778877686547,38.19,79086.57,0.0,0.92553,5e-05,10.85898]
[1778877687554,38.19,79081.02,0.0,0.92526,5e-05,10.88787]
[1778877691582,38.18,79087.61,0.0,0.92561,5e-05,10.84886]
[1778877692589,38.18,79092.94,0.0,0.92587,5e-05,10.82093]
[1778877693596,38.18,79096.43,0.0,0.92604,5e-05,10.80261]
[1778877698631,38.18,79092.85,0.0,0.92588,5e-05,10.81993]
[1778877703666,38.18,79094.08,0.0,0.92595,5e-05,10.81223]
[1778877708701,38.18,79095.33,0.0,0.92602,5e-05,10.80443]
[1778877713736,38.17,79095.76,0.0,0.92605,5e-05,10.80095]
[1778877720786,38.17,79095.36,0.0,0.92605,5e-05,10.80119]
[1778877725820,38.17,79094.26,0.0,0.92601,5e-05,10.80556]
[1778877730855,38.17,79094.63,0.0,0.92604,5e-05,10.80231]
[1778877735890,38.16,79095.01,0.0,0.92607,5e-05,10.79901]
[1778877745960,38.16,79094.71,0.0,0.92608,5e-05,10.79795]
[1778877752003,38.16,79094.53,0.0,0.9261,5e-05,10.79402]
[1778877759051,38.15,79094.54,0.0,0.92612,5e-05,10.79217]
[1778877765093,38.15,79094.82,0.0,0.92615,5e-05,10.78921]
[1778877773149,38.15,79095.16,0.0,0.92618,5e-05,10.78521]
[1778877781205,38.14,79091.83,0.0,0.92604,5e-05,10.80048]
[1778877782215,38.14,79088.34,0.0,0.92588,5e-05,10.81828]
[1778877784226,38.14,79084.62,0.0,0.92571,5e-05,10.83698]
[1778877789261,38.14,79084.98,0.0,0.92574,5e-05,10.83354]
[1778877794296,38.14,79084.75,0.0,0.92574,5e-05,10.83319]
[1778877799331,38.13,79082.24,0.0,0.92563,5e-05,10.84472]
[1778877800338,38.13,79079.1,0.0,0.92549,5e-05,10.86071]
[1778877806180,38.13,79078.92,0.0,0.92549,5e-05,10.86037]
[1778877806307,38.13,79078.92,0.0,0.92549,5e-05,10.86037]
[1778877806281,38.13,79078.55,0.0,0.92548,5e-05,10.8617]
[1778877806381,38.13,79078.49,0.0,0.92547,5e-05,10.86201]
[1778877811416,38.13,79078.16,0.0,0.92549,5e-05,10.85899]
[1778877816451,38.12,79077.75,0.0,0.92548,5e-05,10.85981]
[1778877822493,38.12,79077.88,0.0,0.9255,5e-05,10.85768]
[1778877827511,38.12,79077.59,0.0,0.9255,5e-05,10.85829]
[1778877830823,38.12,79077.39,0.0,0.92549,5e-05,10.85867]
[1778877834632,38.12,79077.33,0.0,0.9255,5e-05,10.85815]
[1778877834820,38.12,79077.33,0.0,0.9255,5e-05,10.85815]
[1778877834915,38.12,79076.93,0.0,0.92548,5e-05,10.86003]
[1778877841627,38.12,79075.0,0.0,0.9254,5e-05,10.86861]
[1778877843649,38.11,79071.98,0.0,0.92526,5e-05,10.88389]
[1778877848676,38.11,79070.17,0.0,0.92518,5e-05,10.89217]
[1778877849683,38.11,79059.05,0.0,0.92465,5e-05,10.94989]
[1778877850690,38.11,79051.11,0.0,0.92426,5e-05,10.9913]
[1778877852704,38.11,79051.02,0.0,0.92426,5e-05,10.99148]
[1778877856735,38.11,79054.29,0.0,0.92442,5e-05,10.97435]
[1778877858749,38.11,79057.43,0.0,0.92457,5e-05,10.95807]
[1778877863784,38.11,79059.4,0.0,0.92468,5e-05,10.94601]
[1778877866173,38.11,79059.54,0.0,0.92469,5e-05,10.94495]
[1778877866312,38.11,79059.54,0.0,0.92469,5e-05,10.94495]
[1778877871840,38.1,79061.96,0.0,0.92485,5e-05,10.92675]
[1778877874153,38.1,79061.99,0.0,0.92486,5e-05,10.9263]
[1778877874310,38.1,79061.99,0.0,0.92486,5e-05,10.9263]
[1778877875061,38.1,79060.77,0.0,0.9248,5e-05,10.93209]
[1778877875308,38.1,79060.77,0.0,0.9248,5e-05,10.93209]
[1778877875340,38.1,79059.92,0.0,0.92476,5e-05,10.93623]
[1778877882917,38.1,79060.16,0.0,0.92479,5e-05,10.93296]
[1778877887016,38.1,79060.0,0.0,0.92479,5e-05,10.93289]
[1778877887062,38.1,79060.0,0.0,0.92479,5e-05,10.93289]
[1778877891727,38.09,79057.67,0.0,0.92469,5e-05,10.94352]
[1778877896840,38.09,79055.12,0.0,0.92459,5e-05,10.95516]
[1778877897059,38.09,79055.12,0.0,0.92459,5e-05,10.95516]
[1778877902052,38.09,79050.6,0.0,0.92439,5e-05,10.97671]
[1778877906412,38.09,79048.49,0.0,0.92429,5e-05,10.98696]
[1778877906561,38.09,79048.38,0.0,0.92428,5e-05,10.9876]
[1778877911116,38.08,79056.64,0.0,0.9247,5e-05,10.94283]
[1778877912123,38.08,79060.14,0.0,0.92487,5e-05,10.92422]
[1778877916375,38.08,79059.57,0.0,0.92485,5e-05,10.92653]
[1778877916562,38.08,79059.37,0.0,0.92485,5e-05,10.9266]
[1778877922193,38.08,79050.22,0.0,0.92442,5e-05,10.97269]
[1778877923200,38.08,79047.09,0.0,0.92427,5e-05,10.98871]
[1778877924207,38.08,79047.01,0.0,0.92427,5e-05,10.98871]
[1778877927228,38.08,79044.36,0.0,0.92415,5e-05,11.00212]
[1778877929324,38.08,79043.4,0.0,0.9241,5e-05,11.00713]
[1778877929410,38.08,79043.09,0.0,0.92409,5e-05,11.00869]
[1778877929568,38.08,79043.09,0.0,0.92409,5e-05,11.00869]
[1778877931256,38.08,79043.08,0.0,0.92411,5e-05,11.0054]
[1778877932778,38.08,79042.83,0.0,0.92409,5e-05,11.00668]
[1778877932812,38.08,79042.83,0.0,0.92409,5e-05,11.00668]
[1778877938305,38.07,79040.58,0.0,0.92399,5e-05,11.01826]
[1778877943340,38.07,79041.99,0.0,0.92406,5e-05,11.01064]
[1778877948375,38.07,79041.1,0.0,0.92402,5e-05,11.01517]
[1778877949574,38.07,79041.1,0.0,0.92402,5e-05,11.01517]
[1778877950389,38.07,79041.43,0.0,0.92403,5e-05,11.01339]
[1778877953570,38.07,79040.32,0.0,0.92398,5e-05,11.01914]
[1778877954345,38.07,79040.32,0.0,0.92398,5e-05,11.01914]
[1778877954389,38.07,79040.32,0.0,0.92398,5e-05,11.01911]
[1778877954563,38.07,79040.32,0.0,0.92398,5e-05,11.01911]
[1778877960459,38.07,79040.49,0.0,0.92399,5e-05,11.01808]
[1778877965494,38.07,79039.86,0.0,0.92396,5e-05,11.02129]
[1778877970529,38.07,79039.92,0.0,0.92397,5e-05,11.02001]
[1778877973550,38.07,79033.13,0.0,0.92365,5e-05,11.05419]
[1778877978585,38.07,79031.05,0.0,0.92356,5e-05,11.06374]
[1778877983620,38.07,79036.24,0.0,0.92382,5e-05,11.03598]
[1778877985714,38.07,79037.28,0.0,0.92387,5e-05,11.03046]
[1778877985814,38.07,79037.28,0.0,0.92387,5e-05,11.03046]
[1778877986722,38.07,79037.28,0.0,0.92387,5e-05,11.0304]
[1778877986811,38.07,79037.28,0.0,0.92387,5e-05,11.0304]
[1778877986912,38.07,79037.25,0.0,0.92387,5e-05,11.0305]
[1778877992683,38.07,79045.45,0.0,0.92429,5e-05,10.98396]
[1778877994700,38.07,79052.16,0.0,0.92462,5e-05,10.94896]
[1778877998480,38.07,79055.21,0.0,0.92476,5e-05,10.9332]
[1778877998564,38.07,79055.21,0.0,0.92476,5e-05,10.9332]
[1778878001746,38.07,79061.13,0.0,0.92505,5e-05,10.90281]
[1778878004767,38.07,79065.41,0.0,0.92526,5e-05,10.88009]
[1778878006189,38.07,79065.41,0.0,0.92526,5e-05,10.88009]
[1778878006314,38.07,79065.41,0.0,0.92526,5e-05,10.88009]
[1778878006800,38.07,79065.5,0.0,0.92526,5e-05,10.87936]
[1778878006813,38.07,79065.5,0.0,0.92526,5e-05,10.87936]
[1778878006901,38.06,79065.9,0.0,0.92528,5e-05,10.877]
[1778878013146,38.06,79066.6,0.0,0.92532,5e-05,10.87335]
[1778878013313,38.06,79066.6,0.0,0.92532,5e-05,10.87335]
[1778878018866,38.07,79066.5,0.0,0.9253,5e-05,10.87498]
[1778878021766,38.07,79065.62,0.0,0.92526,5e-05,10.87988]
[1778878021818,38.07,79065.62,0.0,0.92526,5e-05,10.87988]
[1778878022640,38.07,79065.62,0.0,0.92526,5e-05,10.87959]
[1778878022811,38.07,79065.62,0.0,0.92526,5e-05,10.87959]
[1778878022894,38.07,79065.89,0.0,0.92528,5e-05,10.87789]
[1778878027929,38.07,79065.67,0.0,0.92526,5e-05,10.87974]
[1778878031652,38.07,79065.43,0.0,0.92526,5e-05,10.88022]
[1778878031818,38.07,79065.43,0.0,0.92526,5e-05,10.88022]
[1778878036992,38.06,79065.61,0.0,0.92527,5e-05,10.87819]
[1778878039006,38.06,79051.25,0.0,0.92459,5e-05,10.95246]
[1778878040017,38.06,79049.4,0.0,0.9245,5e-05,10.96215]
[1778878044877,38.06,79051.21,0.0,0.92459,5e-05,10.95228]
[1778878045063,38.06,79051.21,0.0,0.92459,5e-05,10.95228]
[1778878046283,38.06,79051.1,0.0,0.92458,5e-05,10.95287]
[1778878046310,38.06,79051.1,0.0,0.92458,5e-05,10.95287]
[1778878046332,38.06,79051.1,0.0,0.92458,5e-05,10.95289]
[1778878048073,38.06,79058.95,0.0,0.92496,5e-05,10.91196]
[1778878050087,38.06,79063.95,0.0,0.92521,5e-05,10.88522]
[1778878051972,38.06,79063.88,0.0,0.92523,5e-05,10.88199]
[1778878052065,38.06,79063.88,0.0,0.92523,5e-05,10.88199]
[1778878057136,38.06,79064.17,0.0,0.92526,5e-05,10.87886]
[1778878062171,38.06,79064.06,0.0,0.92526,5e-05,10.87827]
[1778878064104,38.06,79064.06,0.0,0.92526,5e-05,10.87827]
[1778878064311,38.06,79064.06,0.0,0.92526,5e-05,10.87827]
[1778878066134,38.06,79065.58,0.0,0.92534,5e-05,10.8697]
[1778878066310,38.06,79065.58,0.0,0.92534,5e-05,10.8697]
[1778878066344,38.05,79065.88,0.0,0.92536,5e-05,10.86794]
[1778878072242,38.05,79066.19,0.0,0.92538,5e-05,10.86523]
[1778878073200,38.05,79066.19,0.0,0.92538,5e-05,10.86523]
[1778878073314,38.05,79066.19,0.0,0.92538,5e-05,10.86523]
[1778878079291,38.05,79066.3,0.0,0.9254,5e-05,10.86334]
[1778878084329,38.05,79066.98,0.0,0.92544,5e-05,10.85896]
[1778878086461,38.05,79067.08,0.0,0.92544,5e-05,10.85829]
[1778878086563,38.05,79067.08,0.0,0.92544,5e-05,10.85829]
[1778878087571,38.05,79067.08,0.0,0.92545,5e-05,10.85798]
[1778878087807,38.05,79067.04,0.0,0.92545,5e-05,10.85819]
[1778878088358,38.05,79067.12,0.0,0.92545,5e-05,10.85762]
[1778878093393,38.05,79067.18,0.0,0.92546,5e-05,10.8566]
[1778878095790,38.05,79067.36,0.0,0.92547,5e-05,10.8554]
[1778878095813,38.05,79067.36,0.0,0.92547,5e-05,10.8554]
[1778878104470,38.04,79068.44,0.0,0.92553,5e-05,10.84857]
[1778878105477,38.04,79075.0,0.0,0.92585,5e-05,10.81432]
[1778878107396,38.04,79078.79,0.0,0.92603,5e-05,10.79449]
[1778878107572,38.04,79078.79,0.0,0.92603,5e-05,10.79449]
[1778878107581,38.04,79076.65,0.0,0.92593,5e-05,10.80544]
[1778878110721,38.04,79075.66,0.0,0.92588,5e-05,10.81059]
[1778878110815,38.04,79075.66,0.0,0.92588,5e-05,10.81059]
[1778878111519,38.04,79071.95,0.0,0.92573,5e-05,10.82632]
[1778878112526,38.04,79066.68,0.0,0.92548,5e-05,10.85353]
[1778878117561,38.04,79065.23,0.0,0.92541,5e-05,10.86031]
[1778878118525,38.04,79065.23,0.0,0.92541,5e-05,10.86031]
[1778878118566,38.04,79065.23,0.0,0.92541,5e-05,10.86031]
[1778878123604,38.04,79057.82,0.0,0.92507,5e-05,10.898]
[1778878124579,38.04,79057.82,0.0,0.92507,5e-05,10.898]
[1778878124816,38.04,79058.32,0.0,0.92509,5e-05,10.89519]
[1778878125630,38.04,79041.58,0.0,0.92428,5e-05,10.9827]
[1778878126630,38.04,79025.22,0.0,0.92348,5e-05,11.06916]
[1778878127637,38.04,79019.33,0.0,0.92318,5e-05,11.10037]
[1778878128887,38.04,79018.65,0.0,0.92315,5e-05,11.10411]
[1778878129651,38.04,79007.22,0.0,0.92258,5e-05,11.16455]
[1778878130659,38.04,78997.38,0.0,0.92209,5e-05,11.21662]
[1778878131666,38.04,78995.75,0.0,0.92201,5e-05,11.22521]
[1778878132932,38.04,78993.82,0.0,0.92192,5e-05,11.23538]
[1778878136701,38.04,78985.93,0.0,0.92153,5e-05,11.27676]
[1778878140732,38.04,78980.14,0.0,0.92125,5e-05,11.30677]
[1778878141739,38.04,78974.42,0.0,0.92096,5e-05,11.33697]
[1778878142746,38.04,78980.19,0.0,0.92125,5e-05,11.30601]
[1778878145781,38.03,78989.4,0.0,0.92174,5e-05,11.25476]
[1778878148801,38.03,78994.51,0.0,0.92199,5e-05,11.22727]
[1778878153248,38.03,78997.06,0.0,0.92212,5e-05,11.21342]
[1778878153322,38.03,78997.06,0.0,0.92212,5e-05,11.21342]
[1778878157977,38.03,78998.22,0.0,0.92219,5e-05,11.20682]
[1778878158060,38.03,78998.22,0.0,0.92219,5e-05,11.20682]
[1778878158154,38.03,78998.07,0.0,0.92218,5e-05,11.20726]
[1778878160886,38.03,79003.71,0.0,0.92247,5e-05,11.17639]
[1778878161893,38.03,79009.92,0.0,0.92278,5e-05,11.14327]
[1778878163769,38.03,79012.09,0.0,0.92289,5e-05,11.13155]
[1778878163813,38.03,79012.09,0.0,0.92289,5e-05,11.13155]
[1778878169949,38.03,79013.35,0.0,0.92296,5e-05,11.1244]
[1778878175316,38.03,79015.37,0.0,0.92308,5e-05,11.10964]
[1778878175562,38.03,79015.37,0.0,0.92308,5e-05,11.10964]
[1778878178006,38.02,79021.43,0.0,0.92339,5e-05,11.07668]
[1778878179013,38.02,79028.56,0.0,0.92374,5e-05,11.03898]
[1778878181514,38.02,79028.28,0.0,0.92373,5e-05,11.04031]
[1778878181561,38.02,79028.28,0.0,0.92373,5e-05,11.04031]
[1778878185637,38.02,79028.82,0.0,0.92376,5e-05,11.03695]
[1778878185660,38.02,79029.73,0.0,0.92381,5e-05,11.03193]
[1778878185809,38.02,79029.73,0.0,0.92381,5e-05,11.03193]
[1778878191101,38.02,79031.48,0.0,0.9239,5e-05,11.02224]
[1778878192108,38.02,79036.95,0.0,0.92417,5e-05,10.99345]
[1778878196251,38.02,79038.81,0.0,0.92426,5e-05,10.98361]
[1778878196318,38.02,79038.81,0.0,0.92426,5e-05,10.98361]
[1778878197143,38.02,79033.77,0.0,0.92401,5e-05,11.01002]
[1778878199157,38.02,79028.98,0.0,0.92378,5e-05,11.03503]
[1778878201859,38.02,79027.85,0.0,0.92373,5e-05,11.0408]
[1778878202100,38.02,79027.85,0.0,0.92373,5e-05,11.0408]
[1778878207263,38.02,79028.01,0.0,0.92374,5e-05,11.03949]
[1778878207315,38.02,79028.01,0.0,0.92374,5e-05,11.03949]
[1778878207364,38.02,79028.17,0.0,0.92375,5e-05,11.03856]
[1778878209972,38.02,79028.73,0.0,0.92378,5e-05,11.03547]
[1778878210060,38.02,79028.73,0.0,0.92378,5e-05,11.03547]
[1778878215270,38.02,79030.95,0.0,0.92389,5e-05,11.02351]
[1778878217062,38.02,79028.22,0.0,0.92375,5e-05,11.03782]
[1778878217313,38.02,79028.22,0.0,0.92375,5e-05,11.03782]
[1778878218651,38.02,79028.39,0.0,0.92376,5e-05,11.03687]
[1778878218662,38.02,79028.39,0.0,0.92376,5e-05,11.03677]
[1778878218810,38.02,79028.39,0.0,0.92376,5e-05,11.03677]
[1778878224167,38.02,79028.39,0.0,0.92376,5e-05,11.03665]
[1778878224309,38.02,79028.39,0.0,0.92376,5e-05,11.03665]
[1778878229368,38.02,79028.4,0.0,0.92377,5e-05,11.03636]
[1778878231382,38.02,79034.1,0.0,0.92407,5e-05,11.00306]
[1778878232023,38.02,79034.1,0.0,0.92407,5e-05,11.00306]
[1778878232060,38.02,79034.1,0.0,0.92407,5e-05,11.00306]
[1778878235254,38.02,79030.52,0.0,0.92389,5e-05,11.02189]
[1778878235315,38.02,79030.52,0.0,0.92389,5e-05,11.02189]
[1778878235410,38.02,79030.46,0.0,0.92389,5e-05,11.02176]
[1778878237430,38.02,79029.92,0.0,0.92387,5e-05,11.02415]
[1778878237560,38.02,79029.92,0.0,0.92387,5e-05,11.02415]
[1778878242968,38.01,79026.78,0.0,0.92374,5e-05,11.03776]
[1778878243065,38.01,79026.78,0.0,0.92374,5e-05,11.03776]
[1778878245720,38.01,79024.96,0.0,0.92366,5e-05,11.0463]
[1778878245813,38.01,79024.96,0.0,0.92366,5e-05,11.0463]
[1778878246487,38.01,79024.53,0.0,0.92365,5e-05,11.04751]
[1778878251522,38.0,79024.6,0.0,0.92368,5e-05,11.04445]
[1778878254887,38.0,79024.0,0.0,0.92366,5e-05,11.04596]
[1778878255062,38.0,79024.0,0.0,0.92366,5e-05,11.04596]
[1778878259041,38.0,79022.64,0.0,0.92362,5e-05,11.05079]
[1778878259082,38.0,79022.64,0.0,0.92362,5e-05,11.05079]
[1778878259479,38.0,79022.64,0.0,0.92362,5e-05,11.05079]
[1778878259562,38.0,79022.64,0.0,0.92362,5e-05,11.05079]
[1778878259578,38.0,79022.02,0.0,0.92359,5e-05,11.05346]
[1778878261592,37.99,79028.47,0.0,0.92392,5e-05,11.01859]
[1778878265620,37.99,79034.53,0.0,0.92423,5e-05,10.98518]
[1778878266807,37.99,79034.53,0.0,0.92423,5e-05,10.98518]
[1778878267069,37.99,79034.39,0.0,0.92422,5e-05,10.98606]
[1778878270868,37.99,79033.64,0.0,0.92419,5e-05,10.9897]
[1778878272212,37.99,79033.75,0.0,0.92419,5e-05,10.98904]
[1778878272311,37.99,79033.75,0.0,0.92419,5e-05,10.98904]
[1778878272672,37.99,79032.04,0.0,0.92411,5e-05,10.99794]
[1778878277707,37.99,79029.06,0.0,0.92396,5e-05,11.01431]
[1778878282742,37.99,79032.71,0.0,0.92413,5e-05,10.99601]
[1778878285763,37.99,79024.4,0.0,0.92372,5e-05,11.03996]
[1778878289791,37.99,79031.17,0.0,0.92405,5e-05,11.00488]
[1778878294826,37.99,79031.77,0.0,0.9241,5e-05,10.998]
[1778878296840,37.99,79037.79,0.0,0.92439,5e-05,10.96636]
[1778878298467,37.99,79040.95,0.0,0.92455,5e-05,10.94959]
[1778878298810,37.99,79040.95,0.0,0.92455,5e-05,10.94959]
[1778878301875,37.99,79031.06,0.0,0.92408,5e-05,11.00035]
[1778878303204,37.99,79031.06,0.0,0.92408,5e-05,11.00035]
[1778878303312,37.99,79031.06,0.0,0.92408,5e-05,11.00035]
[1778878303410,37.99,79030.06,0.0,0.92403,5e-05,11.00577]
[1778878309302,37.99,79031.18,0.0,0.92408,5e-05,11.00026]
[1778878310938,37.99,79025.11,0.0,0.92378,5e-05,11.03243]
[1778878313068,37.99,79025.04,0.0,0.92378,5e-05,11.0325]
[1778878318994,37.99,79028.44,0.0,0.92393,5e-05,11.01569]
[1778878321046,37.99,79028.05,0.0,0.92391,5e-05,11.01792]
[1778878321071,37.99,79028.05,0.0,0.92391,5e-05,11.01792]
[1778878321171,38.0,79029.88,0.0,0.924,5e-05,11.00847]
[1778878323022,38.0,79038.17,0.0,0.92441,5e-05,10.96511]
[1778878326654,38.0,79038.21,0.0,0.92441,5e-05,10.96491]
[1778878326810,38.0,79038.21,0.0,0.92441,5e-05,10.96491]
[1778878332088,38.0,79040.12,0.0,0.9245,5e-05,10.95498]
[1778878337123,38.0,79041.25,0.0,0.92454,5e-05,10.95019]
[1778878342032,38.0,79041.47,0.0,0.92455,5e-05,10.94954]
[1778878342058,38.0,79041.47,0.0,0.92455,5e-05,10.94954]
[1778878342219,38.0,79041.47,0.0,0.92455,5e-05,10.94954]
[1778878342309,38.0,79041.47,0.0,0.92455,5e-05,10.94954]
[1778878342316,38.0,79041.65,0.0,0.92456,5e-05,10.94885]
[1778878348200,38.0,79042.67,0.0,0.92459,5e-05,10.94493]
[1778878350913,38.0,79043.5,0.0,0.92463,5e-05,10.94082]
[1778878351064,38.0,79043.54,0.0,0.92463,5e-05,10.94084]
[1778878351221,38.0,79043.76,0.0,0.92466,5e-05,10.93662]
[1778878353738,38.0,79044.03,0.0,0.92467,5e-05,10.93544]
[1778878353814,38.0,79044.03,0.0,0.92467,5e-05,10.93544]
[1778878360284,38.02,79045.84,0.0,0.92466,5e-05,10.93747]
[1778878365422,38.02,79044.88,0.0,0.92462,5e-05,10.9412]
[1778878365562,38.02,79044.88,0.0,0.92462,5e-05,10.9412]
[1778878365663,38.02,79045.12,0.0,0.92463,5e-05,10.93989]
[1778878366861,38.02,79045.12,0.0,0.92463,5e-05,10.93989]
[1778878367068,38.02,79044.94,0.0,0.92462,5e-05,10.94071]
[1778878375389,38.02,79044.77,0.0,0.92459,5e-05,10.944]
[1778878380424,38.03,79045.48,0.0,0.92462,5e-05,10.94115]
[1778878383323,38.03,79045.15,0.0,0.9246,5e-05,10.94323]
[1778878383566,38.03,79045.15,0.0,0.9246,5e-05,10.94323]
[1778878383667,38.03,79045.11,0.0,0.9246,5e-05,10.94361]
[1778878384695,38.03,79045.11,0.0,0.9246,5e-05,10.94361]
[1778878384813,38.03,79045.11,0.0,0.9246,5e-05,10.94361]
[1778878390495,38.03,79045.11,0.0,0.92459,5e-05,10.94476]
[1778878396536,38.03,79045.31,0.0,0.92459,5e-05,10.94415]
[1778878400564,38.03,79053.84,0.0,0.925,5e-05,10.9002]
[1778878401818,38.03,79053.84,0.0,0.925,5e-05,10.9002]
[1778878401919,38.03,79055.05,0.0,0.92506,5e-05,10.89353]
[1778878402061,38.03,79055.05,0.0,0.92506,5e-05,10.89353]
[1778878402748,38.03,79055.05,0.0,0.92506,5e-05,10.89353]
[1778878402810,38.03,79055.05,0.0,0.92506,5e-05,10.89353]
[1778878408623,38.03,79054.45,0.0,0.92503,5e-05,10.89663]
[1778878414057,38.03,79056.44,0.0,0.92515,5e-05,10.88303]
[1778878414310,38.03,79056.44,0.0,0.92515,5e-05,10.88303]
[1778878414665,38.03,79055.39,0.0,0.9251,5e-05,10.88864]
[1778878415503,38.03,79055.39,0.0,0.9251,5e-05,10.88864]
[1778878415568,38.03,79055.39,0.0,0.9251,5e-05,10.88864]
[1778878420707,38.03,79055.28,0.0,0.92509,5e-05,10.88979]
[1778878425590,38.03,79056.03,0.0,0.92511,5e-05,10.88719]
[1778878425811,38.03,79056.03,0.0,0.92511,5e-05,10.88719]
[1778878425881,38.03,79056.0,0.0,0.9251,5e-05,10.88802]
[1778878427109,38.03,79056.3,0.0,0.92512,5e-05,10.88646]
[1778878427316,38.03,79056.3,0.0,0.92512,5e-05,10.88646]
[1778878432791,38.04,79056.59,0.0,0.92511,5e-05,10.88703]
[1778878436279,38.04,79059.7,0.0,0.92525,5e-05,10.8719]
[1778878436311,38.04,79059.7,0.0,0.92525,5e-05,10.8719]
[1778878436819,38.04,79062.01,0.0,0.92536,5e-05,10.86024]
[1778878438083,38.04,79062.53,0.0,0.92539,5e-05,10.85766]
[1778878438315,38.04,79062.53,0.0,0.92539,5e-05,10.85766]
[1778878443868,38.04,79067.8,0.0,0.92563,5e-05,10.83141]
[1778878447896,38.04,79073.92,0.0,0.92591,5e-05,10.80045]
[1778878448972,38.04,79073.92,0.0,0.92591,5e-05,10.80045]
[1778878449078,38.04,79073.27,0.0,0.92588,5e-05,10.80408]
[1778878450996,38.04,79073.27,0.0,0.92588,5e-05,10.80408]
[1778878450917,38.05,79073.29,0.0,0.92588,5e-05,10.80448]
[1778878451066,38.05,79073.29,0.0,0.92588,5e-05,10.80448]
[1778878457966,38.05,79073.21,0.0,0.92586,5e-05,10.80678]
[1778878463001,38.05,79073.61,0.0,0.92586,5e-05,10.80615]
[1778878468039,38.05,79074.91,0.0,0.92591,5e-05,10.80098]
[1778878468897,38.05,79074.91,0.0,0.92591,5e-05,10.80098]
[1778878469044,38.05,79075.27,0.0,0.92593,5e-05,10.79944]
[1778878469077,38.05,79075.27,0.0,0.92593,5e-05,10.79944]
[1778878470051,38.06,79075.3,0.0,0.92592,5e-05,10.79961]
[1778878470800,38.06,79075.3,0.0,0.92592,5e-05,10.79961]
[1778878470810,38.06,79075.3,0.0,0.92592,5e-05,10.79961]
[1778878476093,38.06,79076.49,0.0,0.92599,5e-05,10.79088]
[1778878478497,38.06,79076.76,0.0,0.92601,5e-05,10.78939]
[1778878478575,38.06,79076.76,0.0,0.92601,5e-05,10.78939]
[1778878478598,38.06,79076.64,0.0,0.926,5e-05,10.79037]
[1778878479968,38.06,79076.64,0.0,0.926,5e-05,10.79037]
[1778878480064,38.06,79076.64,0.0,0.926,5e-05,10.79037]
[1778878489509,38.06,79077.33,0.0,0.926,5e-05,10.79001]
[1778878489561,38.06,79077.33,0.0,0.926,5e-05,10.79001]
[1778878489610,38.06,79077.32,0.0,0.926,5e-05,10.78999]
[1778878491124,38.06,79077.32,0.0,0.926,5e-05,10.78999]
[1778878491311,38.06,79077.32,0.0,0.926,5e-05,10.78999]
[1778878497243,38.06,79077.64,0.0,0.92602,5e-05,10.78773]
[1778878502278,38.06,79073.65,0.0,0.92583,5e-05,10.80851]
[1778878503617,38.06,79073.65,0.0,0.92583,5e-05,10.80851]
[1778878503817,38.06,79073.65,0.0,0.92583,5e-05,10.80851]
[1778878503896,38.06,79073.42,0.0,0.92582,5e-05,10.81005]
[1778878504292,38.06,79079.64,0.0,0.92611,5e-05,10.77811]
[1778878506012,38.06,79079.64,0.0,0.92611,5e-05,10.77811]
[1778878506062,38.06,79079.64,0.0,0.92611,5e-05,10.77811]
[1778878511341,38.07,79079.64,0.0,0.92609,5e-05,10.78039]
[1778878517383,38.07,79074.32,0.0,0.92583,5e-05,10.80855]
[1778878519310,38.07,79071.36,0.0,0.92569,5e-05,10.82426]
[1778878519577,38.07,79071.36,0.0,0.92569,5e-05,10.82426]
[1778878519638,38.07,79071.26,0.0,0.92568,5e-05,10.82509]
[1778878521066,38.07,79071.26,0.0,0.92568,5e-05,10.82509]
[1778878521314,38.07,79070.78,0.0,0.92565,5e-05,10.82818]
[1778878523425,38.07,79064.71,0.0,0.92536,5e-05,10.86011]
[1778878526746,38.07,79063.7,0.0,0.9253,5e-05,10.86633]
[1778878526813,38.07,79063.7,0.0,0.9253,5e-05,10.86633]
[1778878529091,38.07,79063.9,0.0,0.9253,5e-05,10.86623]
[1778878529308,38.07,79063.49,0.0,0.92528,5e-05,10.86884]
[1778878529467,38.08,79063.79,0.0,0.92529,5e-05,10.86774]
[1778878535509,38.07,79063.94,0.0,0.92532,5e-05,10.8633]
[1778878537523,38.07,79067.69,0.0,0.9255,5e-05,10.84336]
[1778878539537,38.07,79074.12,0.0,0.92581,5e-05,10.80957]
[1778878541277,38.07,79076.7,0.0,0.92594,5e-05,10.79605]
[1778878541313,38.07,79076.7,0.0,0.92594,5e-05,10.79605]
[1778878546590,38.07,79077.19,0.0,0.92597,5e-05,10.7929]
[1778878551625,38.07,79076.67,0.0,0.92595,5e-05,10.79513]
[1778878556753,38.07,79073.36,0.0,0.92579,5e-05,10.81196]
[1778878556815,38.07,79073.36,0.0,0.92579,5e-05,10.81196]
[1778878556916,38.07,79072.33,0.0,0.92574,5e-05,10.8172]
[1778878558914,38.07,79072.15,0.0,0.92573,5e-05,10.81802]
[1778878559067,38.07,79072.15,0.0,0.92573,5e-05,10.81802]
[1778878560391,38.07,79071.31,0.0,0.9257,5e-05,10.82214]
[1778878564716,38.07,79071.85,0.0,0.92573,5e-05,10.81874]
[1778878569751,38.07,79071.95,0.0,0.92574,5e-05,10.81771]
[1778878574786,38.07,79071.69,0.0,0.92573,5e-05,10.81858]
[1778878577695,38.07,79071.94,0.0,0.92574,5e-05,10.8171]
[1778878577812,38.07,79071.94,0.0,0.92574,5e-05,10.8171]
[1778878577910,38.07,79072.14,0.0,0.92575,5e-05,10.81597]
[1778878578828,38.07,79072.14,0.0,0.92575,5e-05,10.81597]
[1778878579073,38.07,79072.14,0.0,0.92575,5e-05,10.81597]
[1778878584856,38.07,79072.93,0.0,0.9258,5e-05,10.81128]
[1778878586037,38.07,79072.93,0.0,0.9258,5e-05,10.81128]
[1778878586058,38.07,79072.93,0.0,0.9258,5e-05,10.81128]
[1778878586138,38.07,79072.3,0.0,0.92577,5e-05,10.81441]
[1778878587151,38.07,79072.3,0.0,0.92577,5e-05,10.81441]
[1778878587312,38.07,79072.44,0.0,0.92577,5e-05,10.81368]
[1778878592912,38.06,79072.23,0.0,0.92579,5e-05,10.81103]
[1778878598954,38.06,79072.34,0.0,0.9258,5e-05,10.81005]
[1778878603989,38.06,79072.8,0.0,0.92582,5e-05,10.80734]
[1778878609024,38.06,79073.39,0.0,0.92585,5e-05,10.80399]
[1778878614059,38.06,79073.0,0.0,0.92584,5e-05,10.80569]
[1778878619094,38.06,79072.77,0.0,0.92583,5e-05,10.8066]
[1778878624129,38.06,79072.74,0.0,0.92583,5e-05,10.80648]
[1778878629164,38.06,79072.47,0.0,0.92582,5e-05,10.80761]
[1778878633692,38.06,79069.88,0.0,0.9257,5e-05,10.82079]
[1778878633808,38.06,79069.88,0.0,0.9257,5e-05,10.82079]
[1778878635206,38.06,79067.23,0.0,0.92557,5e-05,10.83443]
[1778878636747,38.06,79066.91,0.0,0.92556,5e-05,10.836]
[1778878636810,38.06,79066.91,0.0,0.92556,5e-05,10.836]
[1778878642255,38.06,79070.3,0.0,0.92572,5e-05,10.81784]
[1778878645148,38.06,79070.51,0.0,0.92574,5e-05,10.81669]
[1778878645312,38.06,79070.68,0.0,0.92574,5e-05,10.81576]
[1778878645398,38.06,79070.68,0.0,0.92574,5e-05,10.8157]
[1778878646283,38.06,79075.08,0.0,0.92596,5e-05,10.7928]
[1778878647290,38.06,79078.96,0.0,0.92614,5e-05,10.77265]
[1778878648419,38.06,79078.96,0.0,0.92614,5e-05,10.77265]
[1778878648562,38.06,79078.96,0.0,0.92614,5e-05,10.77265]
[1778878651318,38.06,79073.75,0.0,0.92591,5e-05,10.79643]
[1778878652759,38.06,79073.75,0.0,0.92591,5e-05,10.79643]
[1778878652860,38.06,79078.2,0.0,0.92612,5e-05,10.77331]
[1778878654221,38.06,79078.2,0.0,0.92612,5e-05,10.77331]
[1778878654501,38.06,79078.38,0.0,0.92613,5e-05,10.77239]
[1778878654575,38.06,79078.38,0.0,0.92613,5e-05,10.77239]
[1778878654602,38.06,79078.98,0.0,0.92616,5e-05,10.76928]
[1778878658532,38.06,79080.0,0.0,0.92621,5e-05,10.76404]
[1778878658568,38.06,79080.0,0.0,0.92621,5e-05,10.76404]
[1778878658570,38.06,79081.51,0.0,0.92628,5e-05,10.75623]
[1778878659829,38.06,79081.51,0.0,0.92628,5e-05,10.75623]
[1778878660061,38.06,79081.51,0.0,0.92628,5e-05,10.75623]
[1778878665421,38.06,79081.43,0.0,0.92628,5e-05,10.75681]
[1778878670457,38.06,79081.11,0.0,0.92626,5e-05,10.75856]
[1778878675492,38.06,79081.85,0.0,0.92629,5e-05,10.7548]
[1778878677022,38.06,79081.85,0.0,0.92629,5e-05,10.7548]
[1778878677058,38.06,79081.85,0.0,0.92629,5e-05,10.7548]
[1778878677123,38.06,79081.4,0.0,0.92627,5e-05,10.75716]
[1778878680527,38.06,79078.7,0.0,0.92614,5e-05,10.77119]
[1778878683186,38.06,79078.7,0.0,0.92614,5e-05,10.77119]
[1778878683311,38.06,79078.76,0.0,0.92615,5e-05,10.77084]
[1778878685868,38.06,79078.76,0.0,0.92615,5e-05,10.77084]
[1778878691604,38.06,79078.32,0.0,0.92613,5e-05,10.77301]
[1778878693618,38.06,79075.63,0.0,0.926,5e-05,10.78692]
[1778878695632,38.06,79072.45,0.0,0.92585,5e-05,10.80336]
[1778878696639,38.06,79065.69,0.0,0.92552,5e-05,10.83843]
[1778878697646,38.06,79061.49,0.0,0.92532,5e-05,10.86017]
[1778878699953,38.06,79061.21,0.0,0.92531,5e-05,10.86191]
[1778878700061,38.06,79061.21,0.0,0.92531,5e-05,10.86191]
[1778878701674,38.06,79065.7,0.0,0.92552,5e-05,10.83851]
[1778878702681,38.06,79071.01,0.0,0.92578,5e-05,10.81078]
[1778878707233,38.06,79073.25,0.0,0.92589,5e-05,10.79888]
[1778878707310,38.06,79073.49,0.0,0.9259,5e-05,10.79756]
[1778878712751,38.06,79073.7,0.0,0.92594,5e-05,10.79262]
[1778878714765,38.06,79080.0,0.0,0.92624,5e-05,10.75976]
[1778878717185,38.06,79081.66,0.0,0.92632,5e-05,10.75112]
[1778878717315,38.06,79082.87,0.0,0.92638,5e-05,10.74481]
[1778878722821,38.06,79083.15,0.0,0.92639,5e-05,10.74329]
[1778878727857,38.06,79084.36,0.0,0.92645,5e-05,10.73702]
[1778878729871,38.06,79088.53,0.0,0.92665,5e-05,10.71547]
[1778878734550,38.06,79091.01,0.0,0.92676,5e-05,10.70281]
[1778878734562,38.06,79091.01,0.0,0.92676,5e-05,10.70281]
[1778878739941,38.06,79091.93,0.0,0.9268,5e-05,10.69822]
[1778878740675,38.06,79091.93,0.0,0.9268,5e-05,10.69822]
[1778878740948,38.06,79088.26,0.0,0.92663,5e-05,10.71722]
[1778878744327,38.06,79089.35,0.0,0.92668,5e-05,10.71155]
[1778878744976,38.06,79089.83,0.0,0.9267,5e-05,10.70906]
[1778878750011,38.06,79089.34,0.0,0.92668,5e-05,10.71152]
[1778878755046,38.06,79089.85,0.0,0.92671,5e-05,10.70876]
[1778878760081,38.06,79089.81,0.0,0.92671,5e-05,10.70882]
[1778878765116,38.06,79087.4,0.0,0.92659,5e-05,10.7211]
[1778878770151,38.06,79087.55,0.0,0.9266,5e-05,10.72001]
[1778878775186,38.06,79088.25,0.0,0.92666,5e-05,10.71278]
[1778878780221,38.05,79088.59,0.0,0.92668,5e-05,10.71066]
[1778878780705,38.05,79088.59,0.0,0.92668,5e-05,10.71066]
[1778878780812,38.05,79088.59,0.0,0.92668,5e-05,10.71066]
[1778878781228,38.05,79089.25,0.0,0.92671,5e-05,10.70719]
[1778878786263,38.05,79087.81,0.0,0.92665,5e-05,10.71433]
[1778878791299,38.05,79088.43,0.0,0.92668,5e-05,10.71076]
[1778878796334,38.05,79087.63,0.0,0.92664,5e-05,10.71454]
[1778878803383,38.05,79089.48,0.0,0.92674,5e-05,10.70447]
[1778878809425,38.05,79089.19,0.0,0.92673,5e-05,10.70555]
[1778878816474,38.05,79089.26,0.0,0.92673,5e-05,10.70469]
[1778878820902,38.05,79089.26,0.0,0.92673,5e-05,10.70469]
[1778878821059,38.05,79089.26,0.0,0.92673,5e-05,10.70469]
[1778878829565,38.05,79089.5,0.0,0.92675,5e-05,10.70253]
[1778878834600,38.05,79089.46,0.0,0.92677,5e-05,10.69909]
[1778878840642,38.05,79089.94,0.0,0.9268,5e-05,10.6962]
[1778878844311,38.05,79089.98,0.0,0.9268,5e-05,10.69586]
[1778878844412,38.05,79090.14,0.0,0.92681,5e-05,10.69491]
[1778878848315,38.05,79090.14,0.0,0.92681,5e-05,10.69478]
[1778878848378,38.05,79090.02,0.0,0.92681,5e-05,10.69527]
[1778878851104,38.05,79090.02,0.0,0.92681,5e-05,10.69527]
[1778878851313,38.05,79090.02,0.0,0.92681,5e-05,10.69527]
[1778878856754,38.05,79090.67,0.0,0.92684,5e-05,10.69142]
[1778878859982,38.05,79091.69,0.0,0.92689,5e-05,10.68604]
[1778878860065,38.05,79091.69,0.0,0.92689,5e-05,10.68604]
[1778878861911,38.05,79091.69,0.0,0.92689,5e-05,10.68598]
[1778878862060,38.05,79091.69,0.0,0.92689,5e-05,10.68598]
[1778878862160,38.05,79091.69,0.0,0.92689,5e-05,10.68588]
[1778878868838,38.04,79091.57,0.0,0.92689,5e-05,10.68613]
[1778878873119,38.04,79091.75,0.0,0.9269,5e-05,10.68503]
[1778878873312,38.04,79091.75,0.0,0.9269,5e-05,10.68503]
[1778878879915,38.04,79095.35,0.0,0.92708,5e-05,10.66612]
[1778878882103,38.04,79095.57,0.0,0.92709,5e-05,10.66496]
[1778878882312,38.04,79095.57,0.0,0.92709,5e-05,10.66496]
[1778878884936,38.04,79095.66,0.0,0.92709,5e-05,10.66444]
[1778878885060,38.04,79095.66,0.0,0.92709,5e-05,10.66444]
[1778878885159,38.04,79096.06,0.0,0.92711,5e-05,10.66233]
[1778878890992,38.04,79098.31,0.0,0.92722,5e-05,10.6507]
[1778878892781,38.04,79099.39,0.0,0.92729,5e-05,10.64188]
[1778878892815,38.04,79099.39,0.0,0.92729,5e-05,10.64188]
[1778878898043,38.04,79099.98,0.0,0.92731,5e-05,10.63907]
[1778878903078,38.04,79100.95,0.0,0.92736,5e-05,10.63431]
[1778878906844,38.04,79104.7,0.0,0.92753,5e-05,10.61513]
[1778878907062,38.04,79104.7,0.0,0.92753,5e-05,10.61513]
[1778878909930,38.05,79108.57,0.0,0.92771,5e-05,10.59549]
[1778878910059,38.05,79108.57,0.0,0.92771,5e-05,10.59549]
[1778878910127,38.05,79108.56,0.0,0.92771,5e-05,10.59576]
[1778878915162,38.05,79109.05,0.0,0.92773,5e-05,10.59378]
[1778878920197,38.05,79108.5,0.0,0.9277,5e-05,10.59713]
[1778878922588,38.05,79109.55,0.0,0.92774,5e-05,10.59193]
[1778878922812,38.05,79109.55,0.0,0.92774,5e-05,10.59193]
[1778878932283,38.05,79109.27,0.0,0.92772,5e-05,10.59453]
[1778878934179,38.05,79109.63,0.0,0.92774,5e-05,10.59279]
[1778878934317,38.05,79109.63,0.0,0.92774,5e-05,10.59279]
[1778878937017,38.05,79109.52,0.0,0.92773,5e-05,10.59358]
[1778878937061,38.05,79109.52,0.0,0.92773,5e-05,10.59358]
[1778878937318,38.05,79109.39,0.0,0.92772,5e-05,10.59448]
[1778878942353,38.05,79109.37,0.0,0.92772,5e-05,10.59513]
[1778878948395,38.05,79109.45,0.0,0.92771,5e-05,10.59554]
[1778878951990,38.05,79109.97,0.0,0.92775,5e-05,10.59]
[1778878952061,38.05,79109.97,0.0,0.92775,5e-05,10.59]
[1778878958551,38.05,79109.85,0.0,0.92775,5e-05,10.59076]
[1778878966521,38.06,79115.71,0.0,0.928,5e-05,10.56279]
[1778878968535,38.06,79120.39,0.0,0.92822,5e-05,10.53924]
[1778878968704,38.06,79120.39,0.0,0.92822,5e-05,10.53924]
[1778878968816,38.06,79120.39,0.0,0.92822,5e-05,10.53924]
[1778878973446,38.06,79124.67,0.0,0.92841,5e-05,10.51837]
[1778878973560,38.06,79124.67,0.0,0.92841,5e-05,10.51837]
[1778878973544,38.06,79124.67,0.0,0.9284,5e-05,10.51865]
[1778878978605,38.06,79131.42,0.0,0.92871,5e-05,10.4856]
[1778878980855,38.06,79131.76,0.0,0.92872,5e-05,10.48422]
[1778878981059,38.06,79131.76,0.0,0.92872,5e-05,10.48422]
[1778878987668,38.07,79131.8,0.0,0.92869,5e-05,10.48685]
[1778878990658,38.07,79133.45,0.0,0.92877,5e-05,10.47915]
[1778878990812,38.07,79133.45,0.0,0.92877,5e-05,10.47915]
[1778878993130,38.07,79131.85,0.0,0.92868,5e-05,10.48805]
[1778878993311,38.07,79131.85,0.0,0.92868,5e-05,10.48805]
[1778878993410,38.07,79131.9,0.0,0.92868,5e-05,10.48816]
[1778878998745,38.08,79131.67,0.0,0.92865,5e-05,10.49145]
[1778879003947,38.08,79129.09,0.0,0.92852,5e-05,10.50597]
[1778879004060,38.08,79129.09,0.0,0.92852,5e-05,10.50597]
[1778879004161,38.08,79135.0,0.0,0.92879,5e-05,10.47607]
[1778879006803,38.08,79138.0,0.0,0.92892,5e-05,10.4619]
[1778879009011,38.08,79140.16,0.0,0.92902,5e-05,10.45127]
[1778879009059,38.08,79140.16,0.0,0.92902,5e-05,10.45127]
[1778879010730,38.08,79143.18,0.0,0.92915,5e-05,10.43669]
[1778879010816,38.08,79143.18,0.0,0.92915,5e-05,10.43669]
[1778879010830,38.08,79143.28,0.0,0.92915,5e-05,10.43661]
[1778879012857,38.08,79135.88,0.0,0.92882,5e-05,10.47196]
[1778879013855,38.09,79120.12,0.0,0.92809,5e-05,10.55297]
[1778879014780,38.09,79120.12,0.0,0.92809,5e-05,10.55297]
[1778879015012,38.09,79116.76,0.0,0.92793,5e-05,10.57045]
[1778879016813,38.09,79115.76,0.0,0.92788,5e-05,10.57579]
[1778879021911,38.09,79116.04,0.0,0.92788,5e-05,10.57557]
[1778879023228,38.09,79116.04,0.0,0.92788,5e-05,10.57557]
[1778879023308,38.09,79116.04,0.0,0.92788,5e-05,10.57557]
[1778879025563,38.09,79116.29,0.0,0.92789,5e-05,10.57469]
[1778879025810,38.09,79116.04,0.0,0.92787,5e-05,10.57617]
[1778879025838,38.09,79116.04,0.0,0.92787,5e-05,10.57637]
[1778879030974,38.09,79115.7,0.0,0.92785,5e-05,10.57911]
[1778879035674,38.09,79115.66,0.0,0.92784,5e-05,10.58009]
[1778879041044,38.09,79115.73,0.0,0.92783,5e-05,10.58089]
[1778879046079,38.1,79116.15,0.0,0.92784,5e-05,10.57968]
[1778879049100,38.1,79120.79,0.0,0.92805,5e-05,10.55645]
[1778879052897,38.1,79124.25,0.0,0.92821,5e-05,10.53945]
[1778879053065,38.1,79124.25,0.0,0.92821,5e-05,10.53945]
[1778879053128,38.1,79124.36,0.0,0.92821,5e-05,10.53915]
[1778879058164,38.1,79129.37,0.0,0.92843,5e-05,10.51489]
[1778879063199,38.1,79129.73,0.0,0.92844,5e-05,10.51466]
[1778879066577,38.11,79129.67,0.0,0.92843,5e-05,10.5153]
[1778879066825,38.11,79129.66,0.0,0.92842,5e-05,10.516]
[1778879072262,38.11,79129.41,0.0,0.92842,5e-05,10.51597]
[1778879077298,38.11,79129.33,0.0,0.9284,5e-05,10.518]
[1778879078928,38.11,79128.47,0.0,0.92835,5e-05,10.52273]
[1778879079062,38.11,79128.47,0.0,0.92835,5e-05,10.52273]
[1778879079312,38.11,79128.31,0.0,0.92834,5e-05,10.52386]
[1778879085784,38.12,79128.6,0.0,0.92835,5e-05,10.52359]
[1778879086813,38.12,79128.47,0.0,0.92833,5e-05,10.52512]
[1778879092018,38.12,79128.6,0.0,0.92833,5e-05,10.52591]
[1778879094417,38.12,79122.51,0.0,0.92803,5e-05,10.55797]
[1778879095424,38.12,79103.64,0.0,0.92715,5e-05,10.65519]
[1778879096431,38.12,79093.01,0.0,0.92664,5e-05,10.71024]
[1778879097438,38.12,79091.69,0.0,0.92658,5e-05,10.71715]
[1778879098445,38.12,79090.91,0.0,0.92654,5e-05,10.72118]
[1778879101466,38.12,79138.86,0.0,0.92879,5e-05,10.47493]
[1778879103480,38.13,79138.39,0.0,0.92874,5e-05,10.48062]
[1778879104487,38.13,79074.52,0.0,0.9257,5e-05,10.81246]
[1778879107508,38.14,79070.3,0.0,0.92549,5e-05,10.83548]
[1778879112543,38.14,79070.61,0.0,0.9255,5e-05,10.83459]
[1778879113860,38.14,79071.67,0.0,0.92555,5e-05,10.82886]
[1778879114062,38.14,79071.67,0.0,0.92555,5e-05,10.82886]
[1778879114557,38.14,79071.56,0.0,0.92555,5e-05,10.82922]
[1778879115888,38.14,79071.57,0.0,0.92555,5e-05,10.82896]
[1778879116059,38.14,79071.57,0.0,0.92555,5e-05,10.82896]
[1778879121606,38.13,79069.97,0.0,0.92548,5e-05,10.83607]
[1778879122923,38.13,79070.22,0.0,0.9255,5e-05,10.83457]
[1778879123068,38.13,79070.22,0.0,0.9255,5e-05,10.83457]
[1778879123563,38.13,79070.22,0.0,0.9255,5e-05,10.83457]
[1778879123620,38.13,79070.86,0.0,0.92553,5e-05,10.83106]
[1778879123808,38.13,79070.86,0.0,0.92553,5e-05,10.83106]
[1778879129662,38.13,79074.95,0.0,0.92573,5e-05,10.80879]
[1778879130553,38.13,79074.95,0.0,0.92573,5e-05,10.80879]
[1778879130560,38.13,79074.95,0.0,0.92573,5e-05,10.80879]
[1778879130604,38.13,79074.95,0.0,0.92573,5e-05,10.80879]
[1778879130669,38.13,79075.17,0.0,0.92575,5e-05,10.8075]
[1778879130824,38.13,79075.17,0.0,0.92575,5e-05,10.8075]
[1778879136711,38.13,79077.28,0.0,0.92587,5e-05,10.79248]
[1778879138679,38.13,79078.59,0.0,0.92594,5e-05,10.78558]
[1778879138725,38.13,79078.46,0.0,0.92593,5e-05,10.78615]
[1778879138816,38.13,79078.46,0.0,0.92593,5e-05,10.78615]
[1778879139719,38.13,79078.46,0.0,0.92593,5e-05,10.78615]
[1778879139811,38.13,79078.43,0.0,0.92593,5e-05,10.7862]
[1778879149802,38.13,79078.89,0.0,0.92596,5e-05,10.78288]
[1778879153566,38.13,79076.25,0.0,0.92584,5e-05,10.7964]
[1778879153660,38.13,79078.13,0.0,0.92593,5e-05,10.78647]
[1778879153815,38.13,79078.13,0.0,0.92593,5e-05,10.78647]
[1778879154749,38.13,79078.13,0.0,0.92593,5e-05,10.78647]
[1778879154816,38.13,79078.17,0.0,0.92593,5e-05,10.78627]
[1778879159873,38.13,79077.12,0.0,0.92588,5e-05,10.79121]
[1778879164909,38.12,79077.23,0.0,0.92589,5e-05,10.79025]
[1778879169944,38.12,79077.19,0.0,0.92589,5e-05,10.7901]
[1778879174979,38.12,79076.55,0.0,0.92587,5e-05,10.79305]
[1778879176115,38.12,79076.55,0.0,0.92587,5e-05,10.79305]
[1778879176314,38.12,79076.55,0.0,0.92587,5e-05,10.79305]
[1778879176393,38.12,79076.59,0.0,0.92587,5e-05,10.79277]
[1778879177139,38.12,79076.59,0.0,0.92587,5e-05,10.79277]
[1778879177313,38.12,79076.59,0.0,0.92587,5e-05,10.79277]
[1778879183038,38.12,79074.96,0.0,0.9258,5e-05,10.8007]
[1778879185120,38.12,79074.96,0.0,0.9258,5e-05,10.8007]
[1778879185311,38.12,79074.96,0.0,0.9258,5e-05,10.8007]
[1778879185406,38.12,79076.12,0.0,0.92585,5e-05,10.79452]
[1778879191094,38.12,79076.48,0.0,0.92589,5e-05,10.78896]
[1778879196130,38.12,79075.94,0.0,0.92587,5e-05,10.79146]
[1778879201165,38.12,79075.91,0.0,0.92587,5e-05,10.79131]
[1778879207207,38.12,79076.25,0.0,0.92589,5e-05,10.78923]
[1778879214256,38.12,79076.46,0.0,0.92589,5e-05,10.78952]
[1778879217562,38.12,79076.37,0.0,0.92589,5e-05,10.78988]
[1778879217812,38.12,79076.37,0.0,0.92589,5e-05,10.78988]
[1778879224326,38.12,79076.18,0.0,0.92587,5e-05,10.79174]
[1778879229361,38.13,79076.16,0.0,0.92585,5e-05,10.79375]
[1778879234396,38.13,79076.49,0.0,0.92586,5e-05,10.79305]
[1778879238424,38.13,79089.99,0.0,0.9265,5e-05,10.72303]
[1778879239431,38.13,79092.63,0.0,0.92663,5e-05,10.70944]
[1778879243459,38.13,79099.9,0.0,0.92697,5e-05,10.67222]
[1778879247241,38.13,79102.62,0.0,0.92709,5e-05,10.65854]
[1778879247310,38.13,79102.62,0.0,0.92709,5e-05,10.65854]
[1778879247487,38.13,79104.64,0.0,0.92719,5e-05,10.64827]
[1778879249784,38.13,79104.53,0.0,0.92718,5e-05,10.64897]
[1778879249811,38.13,79104.53,0.0,0.92718,5e-05,10.64897]
[1778879257819,38.13,79104.48,0.0,0.92719,5e-05,10.64708]
[1778879258064,38.13,79104.8,0.0,0.9272,5e-05,10.64556]
[1778879258569,38.13,79104.8,0.0,0.9272,5e-05,10.64556]
[1778879258812,38.13,79104.8,0.0,0.9272,5e-05,10.64556]
[1778879258662,38.13,79105.13,0.0,0.92722,5e-05,10.64399]
[1778879263599,38.13,79093.93,0.0,0.92668,5e-05,10.70235]
[1778879265613,38.13,79090.63,0.0,0.92652,5e-05,10.71955]
[1778879269641,38.13,79095.25,0.0,0.92674,5e-05,10.69567]
[1778879272254,38.13,79094.94,0.0,0.92673,5e-05,10.69729]
[1778879272313,38.13,79094.94,0.0,0.92673,5e-05,10.69729]
[1778879272411,38.13,79094.94,0.0,0.92673,5e-05,10.69732]
[1778879273510,38.13,79094.94,0.0,0.92673,5e-05,10.69732]
[1778879273563,38.13,79094.94,0.0,0.92673,5e-05,10.69732]
[1778879278705,38.13,79096.8,0.0,0.92682,5e-05,10.68781]
[1778879280910,38.13,79097.24,0.0,0.92684,5e-05,10.68561]
[1778879281065,38.13,79097.24,0.0,0.92684,5e-05,10.68561]
[1778879281855,38.13,79097.24,0.0,0.92684,5e-05,10.68561]
[1778879281726,38.13,79097.69,0.0,0.92686,5e-05,10.68332]
[1778879282064,38.13,79097.69,0.0,0.92686,5e-05,10.68332]
[1778879287768,38.13,79100.55,0.0,0.92699,5e-05,10.66882]
[1778879292804,38.14,79099.86,0.0,0.92696,5e-05,10.6726]
[1778879297840,38.14,79100.26,0.0,0.92697,5e-05,10.67067]
[1778879302195,38.14,79100.46,0.0,0.92698,5e-05,10.66982]
[1778879302312,38.14,79100.46,0.0,0.92698,5e-05,10.66982]
[1778879302851,38.14,79100.46,0.0,0.92698,5e-05,10.66982]
[1778879302875,38.14,79101.33,0.0,0.92702,5e-05,10.66537]
[1778879303064,38.14,79101.33,0.0,0.92702,5e-05,10.66537]
[1778879308917,38.14,79104.08,0.0,0.92715,5e-05,10.65155]
[1778879315253,38.14,79104.34,0.0,0.92718,5e-05,10.64719]
[1778879315318,38.14,79104.34,0.0,0.92718,5e-05,10.64719]
[1778879315414,38.14,79104.34,0.0,0.92718,5e-05,10.64734]
[1778879316396,38.14,79104.34,0.0,0.92718,5e-05,10.64734]
[1778879316564,38.14,79104.34,0.0,0.92718,5e-05,10.64734]
[1778879322008,38.14,79103.97,0.0,0.92716,5e-05,10.64982]
[1778879327043,38.14,79103.53,0.0,0.92713,5e-05,10.65251]
[1778879329471,38.14,79103.55,0.0,0.92713,5e-05,10.6525]
[1778879329563,38.14,79103.55,0.0,0.92713,5e-05,10.6525]
[1778879329629,38.14,79104.24,0.0,0.92716,5e-05,10.64904]
[1778879330171,38.14,79104.24,0.0,0.92716,5e-05,10.64904]
[1778879330312,38.14,79104.24,0.0,0.92716,5e-05,10.64904]
[1778879336106,38.14,79104.57,0.0,0.92717,5e-05,10.64802]
[1778879341141,38.14,79105.7,0.0,0.92722,5e-05,10.64261]
[1778879345585,38.14,79106.33,0.0,0.92725,5e-05,10.63962]
[1778879345813,38.14,79106.33,0.0,0.92725,5e-05,10.63962]
[1778879345882,38.14,79107.19,0.0,0.92729,5e-05,10.63536]
[1778879347159,38.14,79106.92,0.0,0.92728,5e-05,10.63675]
[1778879347318,38.14,79106.92,0.0,0.92728,5e-05,10.63675]
[1778879353225,38.14,79107.17,0.0,0.92728,5e-05,10.63601]
[1778879356388,38.14,79107.14,0.0,0.92728,5e-05,10.6363]
[1778879356560,38.14,79107.14,0.0,0.92728,5e-05,10.6363]
[1778879356563,38.14,79107.17,0.0,0.92728,5e-05,10.63621]
[1778879357935,38.14,79107.17,0.0,0.92728,5e-05,10.63621]
[1778879358066,38.14,79107.17,0.0,0.92728,5e-05,10.63621]
[1778879364302,38.14,79108.1,0.0,0.92732,5e-05,10.63191]
[1778879369058,38.14,79107.81,0.0,0.92731,5e-05,10.63357]
[1778879369311,38.14,79107.81,0.0,0.92731,5e-05,10.63357]
[1778879369509,38.14,79107.81,0.0,0.92731,5e-05,10.63357]
[1778879369572,38.14,79107.81,0.0,0.92731,5e-05,10.63357]
[1778879369657,38.14,79107.81,0.0,0.9273,5e-05,10.63367]
[1778879375379,38.14,79107.97,0.0,0.92733,5e-05,10.62986]
[1778879376386,38.14,79113.34,0.0,0.92758,5e-05,10.60231]
[1778879377393,38.15,79118.98,0.0,0.92784,5e-05,10.57347]
[1778879380937,38.15,79119.65,0.0,0.92787,5e-05,10.57033]
[1778879381063,38.15,79120.34,0.0,0.9279,5e-05,10.56696]
[1778879381421,38.15,79120.4,0.0,0.92791,5e-05,10.56682]
[1778879382151,38.15,79120.4,0.0,0.92791,5e-05,10.56682]
[1778879382316,38.15,79120.4,0.0,0.92791,5e-05,10.56682]
[1778879388470,38.15,79120.97,0.0,0.92792,5e-05,10.56519]
[1778879393505,38.15,79121.16,0.0,0.92792,5e-05,10.56524]
[1778879397533,38.15,79126.53,0.0,0.92816,5e-05,10.53861]
[1778879399361,38.15,79126.97,0.0,0.92818,5e-05,10.53663]
[1778879399562,38.15,79126.97,0.0,0.92818,5e-05,10.53663]
[1778879399660,38.15,79127.43,0.0,0.9282,5e-05,10.53454]
[1778879401328,38.15,79127.32,0.0,0.92819,5e-05,10.53538]
[1778879401560,38.15,79127.32,0.0,0.92819,5e-05,10.53538]
[1778879406597,38.16,79127.03,0.0,0.92817,5e-05,10.53848]
[1778879411632,38.16,79126.77,0.0,0.92814,5e-05,10.54117]
[1778879416667,38.16,79126.69,0.0,0.92813,5e-05,10.54295]
[1778879419246,38.16,79126.83,0.0,0.92813,5e-05,10.54251]
[1778879419312,38.16,79126.83,0.0,0.92813,5e-05,10.54251]
[1778879419688,38.16,79126.76,0.0,0.92812,5e-05,10.54341]
[1778879421268,38.16,79126.79,0.0,0.92812,5e-05,10.54354]
[1778879421310,38.16,79126.79,0.0,0.92812,5e-05,10.54354]
[1778879428751,38.17,79126.88,0.0,0.9281,5e-05,10.54528]
[1778879431589,38.17,79126.99,0.0,0.92811,5e-05,10.54527]
[1778879431812,38.17,79126.99,0.0,0.92811,5e-05,10.54527]
[1778879431886,38.17,79127.48,0.0,0.92815,5e-05,10.53977]
[1778879433537,38.17,79127.57,0.0,0.92815,5e-05,10.53958]
[1778879433564,38.17,79127.57,0.0,0.92815,5e-05,10.53958]
[1778879438821,38.17,79131.17,0.0,0.9283,5e-05,10.52293]
[1778879443039,38.17,79131.16,0.0,0.92829,5e-05,10.52391]
[1778879443062,38.17,79130.84,0.0,0.92827,5e-05,10.52585]
[1778879443622,38.17,79130.84,0.0,0.92827,5e-05,10.52585]
[1778879443812,38.17,79130.84,0.0,0.92827,5e-05,10.52585]
[1778879443893,38.17,79130.84,0.0,0.92827,5e-05,10.52616]
[1778879449898,38.18,79128.98,0.0,0.92817,5e-05,10.53749]
[1778879450674,38.18,79128.98,0.0,0.92817,5e-05,10.53749]
[1778879450817,38.18,79128.98,0.0,0.92817,5e-05,10.53749]
[1778879450905,38.18,79128.86,0.0,0.92816,5e-05,10.53838]
[1778879452405,38.18,79128.75,0.0,0.92815,5e-05,10.53923]
[1778879452563,38.18,79128.75,0.0,0.92815,5e-05,10.53923]
[1778879457955,38.18,79126.21,0.0,0.92802,5e-05,10.55388]
[1778879458962,38.18,79120.84,0.0,0.92776,5e-05,10.58164]
[1778879460020,38.18,79120.84,0.0,0.92776,5e-05,10.58164]
[1778879460058,38.18,79120.84,0.0,0.92776,5e-05,10.58164]
[1778879460059,38.18,79119.06,0.0,0.92768,5e-05,10.59122]
[1778879461684,38.18,79119.06,0.0,0.92768,5e-05,10.59122]
[1778879461812,38.18,79119.06,0.0,0.92768,5e-05,10.59122]
[1778879461983,38.18,79119.18,0.0,0.92768,5e-05,10.59099]
[1778879467018,38.18,79119.09,0.0,0.92767,5e-05,10.59237]
[1778879472053,38.19,79118.65,0.0,0.92764,5e-05,10.59549]
[1778879477589,38.19,79118.6,0.0,0.92763,5e-05,10.59639]
[1778879477811,38.19,79118.6,0.0,0.92763,5e-05,10.59639]
[1778879477911,38.19,79119.18,0.0,0.92766,5e-05,10.59357]
[1778879479925,38.19,79119.53,0.0,0.92767,5e-05,10.59193]
[1778879480064,38.19,79119.53,0.0,0.92767,5e-05,10.59193]
[1778879485145,38.19,79121.15,0.0,0.92774,5e-05,10.58475]
[1778879490180,38.19,79120.86,0.0,0.92772,5e-05,10.58702]
[1778879495217,38.19,79119.56,0.0,0.92767,5e-05,10.59115]
[1778879496959,38.19,79119.56,0.0,0.92767,5e-05,10.59115]
[1778879497060,38.19,79119.56,0.0,0.92767,5e-05,10.59115]
[1778879497060,38.19,79115.36,0.0,0.92747,5e-05,10.61293]
[1778879497232,38.19,79112.54,0.0,0.92734,5e-05,10.6274]
[1778879498826,38.19,79112.54,0.0,0.92734,5e-05,10.6274]
[1778879499062,38.19,79112.54,0.0,0.92734,5e-05,10.6274]
[1778879506295,38.19,79112.76,0.0,0.92734,5e-05,10.62704]
[1778879512276,38.19,79112.69,0.0,0.92733,5e-05,10.62776]
[1778879512310,38.19,79112.69,0.0,0.92733,5e-05,10.62776]
[1778879512697,38.19,79112.69,0.0,0.92733,5e-05,10.62776]
[1778879512813,38.19,79112.69,0.0,0.92733,5e-05,10.62776]
[1778879512904,38.2,79112.69,0.0,0.92733,5e-05,10.62795]
[1778879518379,38.2,79112.13,0.0,0.9273,5e-05,10.63134]
[1778879524422,38.2,79111.56,0.0,0.92727,5e-05,10.63464]
[1778879525414,38.2,79111.56,0.0,0.92727,5e-05,10.63464]
[1778879525555,38.2,79111.56,0.0,0.92727,5e-05,10.63464]
[1778879525652,38.2,79111.49,0.0,0.92727,5e-05,10.63505]
[1778879526621,38.2,79111.49,0.0,0.92727,5e-05,10.63505]
[1778879526824,38.2,79111.49,0.0,0.92727,5e-05,10.63505]
[1778879534492,38.2,79107.61,0.0,0.92708,5e-05,10.65528]
[1778879535461,38.2,79107.61,0.0,0.92708,5e-05,10.65528]
[1778879535558,38.2,79107.61,0.0,0.92708,5e-05,10.65528]
[1778879535709,38.2,79107.5,0.0,0.92708,5e-05,10.65584]
[1778879537053,38.2,79107.5,0.0,0.92708,5e-05,10.65584]
[1778879537065,38.2,79107.5,0.0,0.92708,5e-05,10.65584]
[1778879542548,38.2,79107.54,0.0,0.92708,5e-05,10.65564]
[1778879546467,38.2,79107.54,0.0,0.92708,5e-05,10.65561]
[1778879546561,38.2,79107.54,0.0,0.92708,5e-05,10.65561]
[1778879552305,38.2,79108.62,0.0,0.92713,5e-05,10.65002]
[1778879552825,38.2,79108.62,0.0,0.92713,5e-05,10.65002]
[1778879553061,38.2,79108.62,0.0,0.92713,5e-05,10.65002]
[1778879553138,38.2,79108.62,0.0,0.92715,5e-05,10.64673]
[1778879555639,38.2,79117.1,0.0,0.92755,5e-05,10.60323]
[1778879556646,38.2,79119.78,0.0,0.92767,5e-05,10.58959]
[1778879558666,38.2,79119.86,0.0,0.92768,5e-05,10.5893]
[1778879558816,38.2,79119.86,0.0,0.92768,5e-05,10.5893]
[1778879564712,38.2,79122.3,0.0,0.92778,5e-05,10.57766]
[1778879566693,38.2,79122.74,0.0,0.9278,5e-05,10.57554]
[1778879566825,38.2,79122.74,0.0,0.9278,5e-05,10.57554]
[1778879568739,38.2,79122.85,0.0,0.92781,5e-05,10.57525]
[1778879568822,38.2,79122.85,0.0,0.92781,5e-05,10.57525]
[1778879568907,38.2,79122.85,0.0,0.9278,5e-05,10.57539]
[1778879576796,38.2,79122.75,0.0,0.92779,5e-05,10.57708]
[1778879580824,38.2,79128.75,0.0,0.92806,5e-05,10.54703]
[1778879581831,38.2,79135.15,0.0,0.92836,5e-05,10.51455]
[1778879586866,38.21,79143.82,0.0,0.92875,5e-05,10.47173]
[1778879588027,38.21,79143.82,0.0,0.92875,5e-05,10.47173]
[1778879588063,38.21,79143.82,0.0,0.92875,5e-05,10.47173]
[1778879594056,38.21,79148.81,0.0,0.92896,5e-05,10.44841]
[1778879594318,38.21,79148.65,0.0,0.92895,5e-05,10.44994]
[1778879595432,38.21,79149.1,0.0,0.92897,5e-05,10.44765]
[1778879595561,38.21,79149.1,0.0,0.92897,5e-05,10.44765]
[1778879595758,38.21,79149.1,0.0,0.92897,5e-05,10.44801]
[1778879600967,38.21,79148.96,0.0,0.92894,5e-05,10.45049]
[1778879606002,38.22,79152.87,0.0,0.92911,5e-05,10.43234]
[1778879606615,38.22,79152.87,0.0,0.92911,5e-05,10.43234]
[1778879606815,38.22,79152.87,0.0,0.92911,5e-05,10.43234]
[1778879612044,38.22,79151.56,0.0,0.92906,5e-05,10.4371]
[1778879613383,38.22,79150.79,0.0,0.92902,5e-05,10.44097]
[1778879613559,38.22,79150.79,0.0,0.92902,5e-05,10.44097]
[1778879614058,38.22,79151.37,0.0,0.92905,5e-05,10.43796]
[1778879619093,38.22,79151.97,0.0,0.92908,5e-05,10.43459]
[1778879621963,38.22,79152.81,0.0,0.92912,5e-05,10.43013]
[1778879622064,38.22,79152.81,0.0,0.92912,5e-05,10.43013]
[1778879626142,38.22,79138.34,0.0,0.92845,5e-05,10.50343]
[1778879626596,38.22,79138.34,0.0,0.92845,5e-05,10.50343]
[1778879626827,38.22,79138.34,0.0,0.92845,5e-05,10.50343]
[1778879627149,38.22,79136.87,0.0,0.92839,5e-05,10.51074]
[1778879628723,38.22,79136.6,0.0,0.92838,5e-05,10.51193]
[1778879628818,38.22,79136.6,0.0,0.92838,5e-05,10.51193]
[1778879629163,38.22,79137.03,0.0,0.9284,5e-05,10.50954]
[1778879634198,38.22,79138.78,0.0,0.92849,5e-05,10.49974]
[1778879639233,38.21,79139.57,0.0,0.92853,5e-05,10.49494]
[1778879639990,38.21,79139.57,0.0,0.92853,5e-05,10.49494]
[1778879640059,38.21,79139.57,0.0,0.92853,5e-05,10.49494]
[1778879645275,38.21,79139.11,0.0,0.92852,5e-05,10.49641]
[1778879648296,38.21,79143.84,0.0,0.92874,5e-05,10.4719]
[1778879650263,38.21,79145.3,0.0,0.92881,5e-05,10.46437]
[1778879650315,38.21,79145.3,0.0,0.92881,5e-05,10.46437]
[1778879653071,38.21,79146.45,0.0,0.92886,5e-05,10.45834]
[1778879653172,38.21,79147.7,0.0,0.92892,5e-05,10.45183]
[1778879653309,38.21,79147.7,0.0,0.92892,5e-05,10.45183]
[1778879660157,38.21,79149.05,0.0,0.92899,5e-05,10.44477]
[1778879660314,38.21,79148.05,0.0,0.92894,5e-05,10.44958]
[1778879667434,38.21,79148.02,0.0,0.92894,5e-05,10.44919]
[1778879673456,38.21,79147.27,0.0,0.92891,5e-05,10.45275]
[1778879673568,38.21,79147.27,0.0,0.92891,5e-05,10.45275]
[1778879673619,38.21,79147.26,0.0,0.92893,5e-05,10.44928]
[1778879678365,38.21,79144.94,0.0,0.92883,5e-05,10.46071]
[1778879678570,38.21,79144.94,0.0,0.92883,5e-05,10.46071]
[1778879687576,38.21,79145.98,0.0,0.92889,5e-05,10.4544]
[1778879689168,38.21,79145.98,0.0,0.92889,5e-05,10.4544]
[1778879689191,38.21,79145.85,0.0,0.92888,5e-05,10.45487]
[1778879689311,38.21,79145.85,0.0,0.92888,5e-05,10.45487]
[1778879692969,38.21,79145.2,0.0,0.92885,5e-05,10.45808]
[1778879693065,38.21,79145.2,0.0,0.92885,5e-05,10.45808]
[1778879699661,38.2,79145.42,0.0,0.92887,5e-05,10.45607]
[1778879705197,38.2,79145.61,0.0,0.92888,5e-05,10.45471]
[1778879705704,38.2,79137.66,0.0,0.92852,5e-05,10.49502]
[1778879707717,38.2,79132.65,0.0,0.92828,5e-05,10.52064]
[1778879709160,38.2,79132.65,0.0,0.92828,5e-05,10.52064]
[1778879714766,38.21,79131.27,0.0,0.92821,5e-05,10.529]
[1778879719801,38.21,79132.36,0.0,0.92826,5e-05,10.52317]
[1778879723982,38.2,79132.45,0.0,0.92827,5e-05,10.52211]
[1778879724059,38.2,79132.45,0.0,0.92827,5e-05,10.52211]
[1778879726276,38.2,79134.78,0.0,0.92838,5e-05,10.50984]
[1778879726315,38.2,79134.78,0.0,0.92838,5e-05,10.50984]
[1778879726301,38.2,79134.76,0.0,0.92838,5e-05,10.5096]
[1778879727857,38.2,79140.41,0.0,0.92865,5e-05,10.48063]
[1778879729109,38.2,79140.41,0.0,0.92865,5e-05,10.48063]
[1778879729314,38.2,79140.41,0.0,0.92865,5e-05,10.48063]
[1778879729318,38.2,79144.54,0.0,0.92884,5e-05,10.45939]
[1778879734906,38.2,79146.04,0.0,0.92893,5e-05,10.44811]
[1778879739941,38.2,79146.36,0.0,0.92895,5e-05,10.44611]
[1778879740734,38.2,79146.36,0.0,0.92895,5e-05,10.44611]
[1778879740808,38.2,79146.36,0.0,0.92895,5e-05,10.44611]
[1778879742753,38.2,79146.32,0.0,0.92895,5e-05,10.44617]
[1778879742809,38.2,79146.32,0.0,0.92895,5e-05,10.44617]
[1778879742962,38.2,79146.12,0.0,0.92894,5e-05,10.44711]
[1778879748000,38.2,79146.56,0.0,0.92897,5e-05,10.4445]
[1778879753034,38.2,79146.99,0.0,0.92899,5e-05,10.44194]
[1778879754551,38.2,79147.05,0.0,0.92899,5e-05,10.44156]
[1778879754562,38.2,79147.05,0.0,0.92899,5e-05,10.44156]
[1778879759076,38.2,79148.28,0.0,0.92905,5e-05,10.43495]
[1778879760100,38.2,79148.28,0.0,0.92905,5e-05,10.43495]
[1778879762842,38.2,79148.65,0.0,0.92907,5e-05,10.43287]
[1778879763061,38.2,79148.65,0.0,0.92907,5e-05,10.43287]
[1778879763299,38.2,79148.44,0.0,0.92906,5e-05,10.43381]
[1778879769146,38.2,79149.4,0.0,0.92911,5e-05,10.42858]
[1778879773324,38.2,79149.1,0.0,0.9291,5e-05,10.42997]
[1778879779035,38.2,79149.74,0.0,0.92913,5e-05,10.42624]
[1778879779065,38.2,79149.74,0.0,0.92913,5e-05,10.42624]
[1778879779217,38.2,79149.69,0.0,0.92913,5e-05,10.42643]
[1778879785246,38.2,79149.42,0.0,0.92912,5e-05,10.4276]
[1778879785311,38.2,79149.42,0.0,0.92912,5e-05,10.4276]
[1778879791301,38.19,79149.29,0.0,0.92914,5e-05,10.42428]
[1778879796336,38.19,79151.58,0.0,0.92925,5e-05,10.4123]
[1778879800124,38.19,79151.94,0.0,0.92927,5e-05,10.41033]
[1778879800312,38.19,79151.94,0.0,0.92927,5e-05,10.41033]
[1778879800364,38.19,79152.02,0.0,0.92927,5e-05,10.40987]
[1778879800806,38.19,79152.02,0.0,0.92927,5e-05,10.40987]
[1778879801065,38.19,79152.02,0.0,0.92927,5e-05,10.40987]
[1778879806406,38.19,79150.62,0.0,0.92921,5e-05,10.41665]
[1778879811441,38.19,79151.32,0.0,0.92924,5e-05,10.41281]
[1778879813059,38.19,79151.32,0.0,0.92924,5e-05,10.41281]
[1778879813314,38.19,79151.32,0.0,0.92924,5e-05,10.41281]
[1778879813409,38.19,79151.32,0.0,0.92924,5e-05,10.41281]
[1778879813405,38.19,79151.66,0.0,0.92926,5e-05,10.41097]
[1778879813566,38.19,79151.66,0.0,0.92926,5e-05,10.41097]
[1778879820504,38.19,79151.6,0.0,0.92926,5e-05,10.41088]
[1778879825539,38.19,79151.72,0.0,0.92928,5e-05,10.40907]
[1778879830577,38.19,79154.91,0.0,0.92944,5e-05,10.3908]
[1778879835612,38.19,79154.9,0.0,0.92944,5e-05,10.39078]
[1778879837626,38.19,79150.36,0.0,0.92923,5e-05,10.41377]
[1778879839684,38.19,79149.15,0.0,0.92918,5e-05,10.41985]
[1778879839811,38.19,79149.15,0.0,0.92918,5e-05,10.41985]
[1778879839902,38.19,79149.03,0.0,0.92917,5e-05,10.42039]
[1778879841076,38.19,79149.03,0.0,0.92917,5e-05,10.42039]
[1778879841321,38.19,79149.03,0.0,0.92917,5e-05,10.42039]
[1778879846689,38.18,79149.09,0.0,0.92918,5e-05,10.41955]
[1778879850642,38.18,79148.86,0.0,0.92917,5e-05,10.4205]
[1778879850811,38.18,79148.86,0.0,0.92917,5e-05,10.4205]
[1778879851383,38.18,79148.86,0.0,0.92917,5e-05,10.4205]
[1778879851412,38.18,79148.86,0.0,0.92919,5e-05,10.41709]
[1778879851567,38.18,79148.86,0.0,0.92919,5e-05,10.41709]
[1778879856759,38.18,79148.82,0.0,0.92919,5e-05,10.41693]
[1778879862374,38.18,79148.82,0.0,0.92919,5e-05,10.41693]
[1778879862476,38.18,79148.82,0.0,0.9292,5e-05,10.41653]
[1778879862562,38.18,79148.82,0.0,0.9292,5e-05,10.41653]
[1778879863377,38.18,79148.82,0.0,0.9292,5e-05,10.41653]
[1778879863570,38.18,79148.82,0.0,0.9292,5e-05,10.41647]
[1778879868843,38.18,79148.67,0.0,0.92919,5e-05,10.4169]
[1778879874885,38.18,79148.92,0.0,0.92921,5e-05,10.41524]
[1778879880931,38.18,79148.72,0.0,0.9292,5e-05,10.41606]
[1778879881063,38.18,79148.72,0.0,0.9292,5e-05,10.41606]
[1778879881291,38.18,79148.72,0.0,0.9292,5e-05,10.41606]
[1778879881320,38.18,79148.72,0.0,0.9292,5e-05,10.41606]
[1778879881392,38.18,79148.72,0.0,0.9292,5e-05,10.41581]
[1778879886969,38.18,79148.81,0.0,0.92921,5e-05,10.41503]
[1778879893011,38.18,79148.71,0.0,0.92921,5e-05,10.41517]
[1778879894018,38.18,79153.38,0.0,0.92943,5e-05,10.39138]
[1778879896631,38.18,79153.89,0.0,0.92945,5e-05,10.38875]
[1778879896810,38.18,79153.89,0.0,0.92945,5e-05,10.38875]
[1778879897039,38.18,79153.99,0.0,0.92945,5e-05,10.38822]
[1778879897646,38.18,79153.99,0.0,0.92945,5e-05,10.38822]
[1778879897814,38.18,79153.99,0.0,0.92945,5e-05,10.38822]
[1778879903081,38.18,79154.99,0.0,0.9295,5e-05,10.38301]
[1778879904251,38.18,79154.99,0.0,0.9295,5e-05,10.38301]
[1778879904311,38.18,79154.99,0.0,0.9295,5e-05,10.38301]
[1778879904352,38.18,79154.91,0.0,0.9295,5e-05,10.3834]
[1778879904907,38.18,79154.91,0.0,0.9295,5e-05,10.3834]
[1778879905068,38.18,79154.91,0.0,0.9295,5e-05,10.3834]
[1778879911143,38.18,79155.03,0.0,0.92952,5e-05,10.37941]
[1778879916178,38.18,79152.39,0.0,0.9294,5e-05,10.39265]
[1778879921342,38.18,79154.88,0.0,0.92952,5e-05,10.37987]
[1778879921443,38.18,79154.88,0.0,0.92952,5e-05,10.37982]
[1778879921564,38.18,79154.88,0.0,0.92952,5e-05,10.37982]
[1778879922184,38.18,79154.88,0.0,0.92952,5e-05,10.37982]
[1778879922313,38.18,79154.88,0.0,0.92952,5e-05,10.37982]
[1778879922410,38.18,79154.63,0.0,0.92951,5e-05,10.38107]
[1778879928262,38.18,79154.7,0.0,0.92951,5e-05,10.38057]
[1778879933297,38.18,79154.84,0.0,0.92952,5e-05,10.37974]
[1778879938332,38.18,79155.29,0.0,0.92954,5e-05,10.37731]
[1778879939791,38.18,79154.58,0.0,0.92951,5e-05,10.38088]
[1778879939812,38.18,79154.58,0.0,0.92951,5e-05,10.38088]
[1778879940346,38.18,79154.82,0.0,0.92952,5e-05,10.37963]
[1778879940711,38.18,79154.82,0.0,0.92952,5e-05,10.37963]
[1778879940810,38.18,79154.82,0.0,0.92952,5e-05,10.37963]
[1778879946389,38.18,79155.07,0.0,0.92953,5e-05,10.37816]
[1778879950530,38.18,79155.28,0.0,0.92955,5e-05,10.377]
[1778879950562,38.18,79155.28,0.0,0.92955,5e-05,10.377]
[1778879951423,38.18,79155.16,0.0,0.92954,5e-05,10.37752]
[1778879955325,38.18,79155.18,0.0,0.92954,5e-05,10.37735]
[1778879955571,38.18,79155.18,0.0,0.92954,5e-05,10.37735]
[1778879962560,38.18,79151.6,0.0,0.92938,5e-05,10.3952]
[1778879962810,38.18,79154.98,0.0,0.92954,5e-05,10.37799]
[1778879963507,38.18,79155.09,0.0,0.92954,5e-05,10.3774]
[1778879966622,38.18,79155.01,0.0,0.92954,5e-05,10.37773]
[1778879966809,38.18,79155.01,0.0,0.92954,5e-05,10.37773]
[1778879976599,38.17,79153.78,0.0,0.9295,5e-05,10.38046]
[1778879981674,38.17,79154.28,0.0,0.92953,5e-05,10.37788]
[1778879981810,38.17,79154.28,0.0,0.92953,5e-05,10.37788]
[1778879981929,38.17,79154.28,0.0,0.92953,5e-05,10.37788]
[1778879982060,38.17,79154.28,0.0,0.92953,5e-05,10.37788]
[1778879982159,38.17,79154.69,0.0,0.92955,5e-05,10.37575]
[1778879990697,38.17,79154.5,0.0,0.92954,5e-05,10.37656]
[1778879995732,38.17,79154.35,0.0,0.92953,5e-05,10.37722]
[1778880000353,38.17,79154.54,0.0,0.92954,5e-05,10.37621]
[1778880000561,38.17,79154.54,0.0,0.92954,5e-05,10.37621]
[1778880002527,38.17,79154.65,0.0,0.92955,5e-05,10.37565]
[1778880002566,38.17,79154.65,0.0,0.92955,5e-05,10.37565]
[1778880002624,38.17,79154.47,0.0,0.92954,5e-05,10.37657]
[1778880007816,38.17,79152.82,0.0,0.92946,5e-05,10.38493]
[1778880012844,38.17,79150.73,0.0,0.92937,5e-05,10.39557]
[1778880013062,38.17,79150.73,0.0,0.92937,5e-05,10.39557]
[1778880013161,38.17,79146.75,0.0,0.92918,5e-05,10.41578]
[1778880014005,38.17,79146.75,0.0,0.92918,5e-05,10.41578]
[1778880014071,38.17,79146.75,0.0,0.92918,5e-05,10.41578]
[1778880017887,38.17,79141.51,0.0,0.92894,5e-05,10.44221]
[1778880021704,38.17,79138.76,0.0,0.92882,5e-05,10.45598]
[1778880021808,38.17,79138.76,0.0,0.92882,5e-05,10.45598]
[1778880021915,38.17,79138.22,0.0,0.92879,5e-05,10.45864]
[1778880023364,38.17,79138.22,0.0,0.92879,5e-05,10.45864]
[1778880023572,38.17,79138.22,0.0,0.92879,5e-05,10.45864]
[1778880024936,38.17,79132.96,0.0,0.92855,5e-05,10.48514]
[1778880029649,38.17,79132.05,0.0,0.92851,5e-05,10.48939]
[1778880029972,38.17,79112.21,0.0,0.92758,5e-05,10.59104]
[1778880030978,38.17,79091.9,0.0,0.92662,5e-05,10.69562]
[1778880031985,38.17,79093.73,0.0,0.92673,5e-05,10.68285]
[1778880033630,38.17,79093.73,0.0,0.92673,5e-05,10.68285]
[1778880034003,38.17,79096.21,0.0,0.92685,5e-05,10.67003]
[1778880039038,38.17,79099.27,0.0,0.92699,5e-05,10.65426]
[1778880044111,38.17,79097.28,0.0,0.9269,5e-05,10.66453]
[1778880049146,38.17,79097.21,0.0,0.9269,5e-05,10.66487]
[1778880052425,38.17,79097.54,0.0,0.92691,5e-05,10.66316]
[1778880052562,38.17,79097.54,0.0,0.92691,5e-05,10.66316]
[1778880052663,38.17,79097.54,0.0,0.92691,5e-05,10.66316]
[1778880052592,38.17,79097.52,0.0,0.92691,5e-05,10.66325]
[1778880052817,38.17,79097.52,0.0,0.92691,5e-05,10.66325]
[1778880058213,38.17,79099.62,0.0,0.92701,5e-05,10.65248]
[1778880063248,38.17,79099.92,0.0,0.92702,5e-05,10.65098]
[1778880064675,38.17,79099.92,0.0,0.92702,5e-05,10.65098]
[1778880065262,38.17,79093.09,0.0,0.9267,5e-05,10.68617]
[1778880066271,38.17,79088.97,0.0,0.92651,5e-05,10.70738]
[1778880068626,38.17,79088.95,0.0,0.92651,5e-05,10.7074]
[1778880069294,38.17,79088.55,0.0,0.92649,5e-05,10.70931]
[1778880073322,38.17,79083.55,0.0,0.92625,5e-05,10.73483]
[1778880078357,38.17,79081.24,0.0,0.92615,5e-05,10.74613]
[1778880079152,38.17,79081.24,0.0,0.92615,5e-05,10.74613]
[1778880079312,38.17,79081.24,0.0,0.92615,5e-05,10.74613]
[1778880079364,38.17,79081.77,0.0,0.92617,5e-05,10.74328]
[1778880079888,38.17,79081.77,0.0,0.92617,5e-05,10.74328]
[1778880080064,38.17,79081.77,0.0,0.92617,5e-05,10.74328]
[1778880085406,38.17,79082.2,0.0,0.9262,5e-05,10.74046]
[1778880090441,38.17,79081.74,0.0,0.92618,5e-05,10.7424]
[1778880094791,38.17,79081.96,0.0,0.92622,5e-05,10.73763]
[1778880094812,38.17,79081.96,0.0,0.92622,5e-05,10.73763]
[1778880095586,38.17,79081.96,0.0,0.92622,5e-05,10.73763]
[1778880095666,38.17,79082.06,0.0,0.92622,5e-05,10.73696]
[1778880095811,38.17,79082.06,0.0,0.92622,5e-05,10.73696]
[1778880101518,38.17,79081.5,0.0,0.9262,5e-05,10.73947]
[1778880106555,38.17,79081.68,0.0,0.92621,5e-05,10.73816]
[1778880111588,38.17,79082.4,0.0,0.92625,5e-05,10.73409]
[1778880113608,38.17,79082.33,0.0,0.92625,5e-05,10.73439]
[1778880113658,38.17,79082.33,0.0,0.92625,5e-05,10.73426]
[1778880113812,38.17,79082.33,0.0,0.92625,5e-05,10.73426]
[1778880114609,38.17,79083.68,0.0,0.92631,5e-05,10.72722]
[1778880115513,38.17,79083.68,0.0,0.92631,5e-05,10.72722]
[1778880115569,38.17,79083.68,0.0,0.92631,5e-05,10.72722]
[1778880120652,38.16,79083.16,0.0,0.9263,5e-05,10.72835]
[1778880125687,38.16,79083.44,0.0,0.92632,5e-05,10.72637]
[1778880128328,38.16,79083.55,0.0,0.92632,5e-05,10.72578]
[1778880128563,38.16,79083.55,0.0,0.92632,5e-05,10.72578]
[1778880128610,38.16,79083.55,0.0,0.92632,5e-05,10.72577]
[1778880128858,38.16,79083.55,0.0,0.92632,5e-05,10.72577]
[1778880129066,38.16,79083.55,0.0,0.92632,5e-05,10.72577]
[1778880133748,38.16,79093.04,0.0,0.92678,5e-05,10.67628]
[1778880135762,38.16,79094.45,0.0,0.92685,5e-05,10.66827]
[1778880136451,38.16,79094.45,0.0,0.92685,5e-05,10.66827]
[1778880136559,38.16,79094.45,0.0,0.92685,5e-05,10.66827]
[1778880136660,38.16,79094.45,0.0,0.92686,5e-05,10.6679]
[1778880138739,38.16,79094.46,0.0,0.92686,5e-05,10.66785]
[1778880138812,38.16,79094.56,0.0,0.92687,5e-05,10.66659]
[1778880144826,38.15,79095.98,0.0,0.92696,5e-05,10.65707]
[1778880149861,38.15,79097.34,0.0,0.92704,5e-05,10.64824]
[1778880151243,38.15,79097.34,0.0,0.92704,5e-05,10.64824]
[1778880151313,38.15,79097.34,0.0,0.92704,5e-05,10.64824]
[1778880151335,38.15,79097.24,0.0,0.92706,5e-05,10.64511]
[1778880152319,38.15,79097.24,0.0,0.92706,5e-05,10.64511]
[1778880152565,38.15,79097.24,0.0,0.92706,5e-05,10.64511]
[1778880157917,38.15,79097.22,0.0,0.92708,5e-05,10.64269]
[1778880162618,38.14,79097.09,0.0,0.92708,5e-05,10.64227]
[1778880162700,38.14,79096.84,0.0,0.92708,5e-05,10.64282]
[1778880162818,38.14,79096.84,0.0,0.92708,5e-05,10.64282]
[1778880163198,38.14,79096.82,0.0,0.92707,5e-05,10.64293]
[1778880164014,38.14,79096.82,0.0,0.92707,5e-05,10.64293]
[1778880164059,38.14,79096.82,0.0,0.92707,5e-05,10.64293]
[1778880169546,38.14,79095.81,0.0,0.92704,5e-05,10.64626]
[1778880169562,38.14,79095.81,0.0,0.92704,5e-05,10.64626]
[1778880169752,38.14,79093.99,0.0,0.92696,5e-05,10.65487]
[1778880171041,38.14,79093.53,0.0,0.92694,5e-05,10.65724]
[1778880171061,38.14,79093.53,0.0,0.92694,5e-05,10.65724]
[1778880177056,38.13,79093.59,0.0,0.92697,5e-05,10.65417]
[1778880182091,38.13,79094.41,0.0,0.92703,5e-05,10.64799]
[1778880183970,38.13,79094.25,0.0,0.92702,5e-05,10.64842]
[1778880184058,38.13,79094.25,0.0,0.92702,5e-05,10.64842]
[1778880184321,38.13,79094.2,0.0,0.92702,5e-05,10.64828]
[1778880185654,38.13,79094.2,0.0,0.92702,5e-05,10.64828]
[1778880185810,38.13,79094.2,0.0,0.92702,5e-05,10.64828]
[1778880191154,38.12,79094.76,0.0,0.92707,5e-05,10.64262]
[1778880196189,38.12,79094.41,0.0,0.92708,5e-05,10.64241]
[1778880201224,38.12,79094.79,0.0,0.92711,5e-05,10.63843]
[1778880206259,38.11,79094.31,0.0,0.92711,5e-05,10.63886]
[1778880206881,38.11,79094.31,0.0,0.92711,5e-05,10.63886]
[1778880207068,38.11,79094.31,0.0,0.92711,5e-05,10.63886]
[1778880207266,38.11,79094.18,0.0,0.92711,5e-05,10.63911]
[1778880207872,38.11,79094.18,0.0,0.92711,5e-05,10.63911]
[1778880208060,38.11,79094.18,0.0,0.92711,5e-05,10.63911]
[1778880213308,38.11,79093.78,0.0,0.92713,5e-05,10.6354]
[1778880219350,38.1,79093.91,0.0,0.92716,5e-05,10.63227]
[1778880223464,38.1,79093.91,0.0,0.92716,5e-05,10.63227]
[1778880223717,38.1,79093.91,0.0,0.92716,5e-05,10.63227]
[1778880223817,38.1,79093.91,0.0,0.92716,5e-05,10.63227]
[1778880229420,38.1,79094.21,0.0,0.92721,5e-05,10.62666]
[1778880234455,38.09,79094.1,0.0,0.92722,5e-05,10.62519]
[1778880239490,38.09,79094.09,0.0,0.92724,5e-05,10.62323]
[1778880244525,38.09,79094.18,0.0,0.92726,5e-05,10.62076]
[1778880247419,38.08,79093.2,0.0,0.92722,5e-05,10.625]
[1778880247564,38.08,79093.2,0.0,0.92722,5e-05,10.625]
[1778880253588,38.08,79092.89,0.0,0.92723,5e-05,10.62385]
[1778880258623,38.08,79092.8,0.0,0.92724,5e-05,10.62244]
[1778880263658,38.07,79092.57,0.0,0.92725,5e-05,10.62184]
[1778880263958,38.07,79092.57,0.0,0.92725,5e-05,10.62184]
[1778880264061,38.07,79092.57,0.0,0.92725,5e-05,10.62184]
[1778880269700,38.07,79092.69,0.0,0.92727,5e-05,10.61915]
[1778880274735,38.07,79092.61,0.0,0.9273,5e-05,10.61465]
[1778880280777,38.06,79092.69,0.0,0.92733,5e-05,10.61211]
[1778880282185,38.06,79092.65,0.0,0.92732,5e-05,10.61232]
[1778880282310,38.06,79092.65,0.0,0.92732,5e-05,10.61232]
[1778880287826,38.06,79092.49,0.0,0.92733,5e-05,10.61111]
[1778880292861,38.06,79092.13,0.0,0.92733,5e-05,10.61157]
[1778880297896,38.05,79092.54,0.0,0.92736,5e-05,10.6081]
[1778880301929,38.05,79097.2,0.0,0.92759,5e-05,10.5833]
[1778880304741,38.05,79095.98,0.0,0.92754,5e-05,10.58887]
[1778880304817,38.05,79095.98,0.0,0.92754,5e-05,10.58887]
[1778880309982,38.05,79096.05,0.0,0.92755,5e-05,10.5871]
[1778880316024,38.05,79095.94,0.0,0.92756,5e-05,10.5863]
[1778880318038,38.05,79093.34,0.0,0.92744,5e-05,10.59921]
[1778880319617,38.05,79093.34,0.0,0.92744,5e-05,10.59921]
[1778880319811,38.05,79093.34,0.0,0.92744,5e-05,10.59921]
[1778880323073,38.04,79088.27,0.0,0.92721,5e-05,10.62408]
[1778880325782,38.04,79088.08,0.0,0.92721,5e-05,10.62478]
[1778880325811,38.04,79088.08,0.0,0.92721,5e-05,10.62478]
[1778880328108,38.04,79083.87,0.0,0.92702,5e-05,10.64536]
[1778880332319,38.04,79083.88,0.0,0.92702,5e-05,10.64468]
[1778880332559,38.04,79083.88,0.0,0.92702,5e-05,10.64468]
[1778880340192,38.04,79083.97,0.0,0.92708,5e-05,10.63784]
[1778880347045,38.03,79083.9,0.0,0.92707,5e-05,10.6379]
[1778880347146,38.03,79083.9,0.0,0.92709,5e-05,10.63615]
[1778880348062,38.03,79083.9,0.0,0.92709,5e-05,10.63615]
[1778880348163,38.03,79083.9,0.0,0.92709,5e-05,10.63586]
[1778880354885,38.03,79083.8,0.0,0.92709,5e-05,10.6358]
[1778880355060,38.03,79083.85,0.0,0.92711,5e-05,10.63411]
[1778880360332,38.03,79084.04,0.0,0.92713,5e-05,10.63171]
[1778880366374,38.02,79083.82,0.0,0.92713,5e-05,10.63117]
[1778880368602,38.02,79083.86,0.0,0.92714,5e-05,10.63069]
[1778880368824,38.02,79083.86,0.0,0.92714,5e-05,10.63069]
[1778880370820,38.02,79084.06,0.0,0.92715,5e-05,10.62911]
[1778880370921,38.02,79084.06,0.0,0.92716,5e-05,10.62857]
[1778880376444,38.02,79084.04,0.0,0.92717,5e-05,10.62733]
[1778880381479,38.02,79084.27,0.0,0.92719,5e-05,10.62484]
[1778880386514,38.01,79084.32,0.0,0.92721,5e-05,10.62329]
[1778880390542,38.01,79089.28,0.0,0.92745,5e-05,10.59675]
[1778880392556,38.01,79095.58,0.0,0.92777,5e-05,10.56061]
[1778880394073,38.01,79095.57,0.0,0.92777,5e-05,10.56051]
[1778880394315,38.01,79095.57,0.0,0.92777,5e-05,10.56051]
[1778880399606,38.01,79097.79,0.0,0.92788,5e-05,10.54821]
[1778880401999,38.01,79097.56,0.0,0.92787,5e-05,10.54926]
[1778880402058,38.01,79097.59,0.0,0.92788,5e-05,10.54899]
[1778880402626,38.01,79097.33,0.0,0.92787,5e-05,10.55021]
[1778880407075,38.01,79097.34,0.0,0.92787,5e-05,10.55004]
[1778880407312,38.01,79097.34,0.0,0.92787,5e-05,10.55004]
[1778880412696,38.01,79097.05,0.0,0.92786,5e-05,10.55043]
[1778880420760,38.0,79096.86,0.0,0.92786,5e-05,10.55027]
[1778880425794,38.0,79097.09,0.0,0.92788,5e-05,10.5483]
[1778880430829,38.0,79097.31,0.0,0.9279,5e-05,10.5463]
[1778880432976,38.0,79097.15,0.0,0.92789,5e-05,10.54695]
[1778880433066,38.0,79097.15,0.0,0.92789,5e-05,10.54695]
[1778880435887,38.0,79097.58,0.0,0.92792,5e-05,10.54416]
[1778880436062,38.0,79097.58,0.0,0.92792,5e-05,10.54416]
[1778880435988,38.0,79097.37,0.0,0.92791,5e-05,10.54485]
[1778880441915,38.0,79097.53,0.0,0.92793,5e-05,10.54301]
[1778880446950,38.0,79097.46,0.0,0.92794,5e-05,10.54207]
[1778880450292,37.99,79097.46,0.0,0.92794,5e-05,10.5414]
[1778880450314,37.99,79097.46,0.0,0.92794,5e-05,10.5414]
[1778880453999,37.99,79102.97,0.0,0.92823,5e-05,10.50897]
[1778880454954,37.99,79102.97,0.0,0.92823,5e-05,10.50897]
[1778880455064,37.99,79102.97,0.0,0.92823,5e-05,10.50897]
[1778880455006,37.99,79103.53,0.0,0.92826,5e-05,10.50594]
[1778880461050,37.99,79105.11,0.0,0.92834,5e-05,10.4971]
[1778880466085,37.99,79105.75,0.0,0.92837,5e-05,10.49345]
[1778880472112,37.99,79106.18,0.0,0.92839,5e-05,10.4911]
[1778880472311,37.99,79106.67,0.0,0.92842,5e-05,10.48855]
[1778880478169,37.99,79107.03,0.0,0.92843,5e-05,10.48659]
[1778880483204,37.99,79106.82,0.0,0.92842,5e-05,10.48767]
[1778880484515,37.99,79106.82,0.0,0.92842,5e-05,10.48767]
[1778880484562,37.99,79106.82,0.0,0.92842,5e-05,10.48767]
[1778880484814,37.99,79106.82,0.0,0.92842,5e-05,10.48767]
[1778880485057,37.99,79106.82,0.0,0.92842,5e-05,10.48767]
[1778880484913,37.99,79106.85,0.0,0.92843,5e-05,10.48752]
[1778880492267,37.99,79106.85,0.0,0.92842,5e-05,10.48761]
[1778880497302,37.99,79106.78,0.0,0.92842,5e-05,10.48808]
[1778880502337,37.99,79107.33,0.0,0.92844,5e-05,10.48539]
[1778880508680,37.99,79107.37,0.0,0.92845,5e-05,10.48524]
[1778880508811,37.99,79107.37,0.0,0.92845,5e-05,10.48524]
[1778880517442,37.99,79107.35,0.0,0.92846,5e-05,10.48249]
[1778880521452,37.99,79108.95,0.0,0.92853,5e-05,10.47441]
[1778880521559,37.99,79108.95,0.0,0.92853,5e-05,10.47441]
[1778880522563,37.99,79109.24,0.0,0.92855,5e-05,10.47297]
[1778880522808,37.99,79109.24,0.0,0.92855,5e-05,10.47297]
[1778880522908,37.99,79109.07,0.0,0.92854,5e-05,10.4739]
[1778880528519,37.99,79108.39,0.0,0.92851,5e-05,10.47768]
[1778880530154,37.99,79108.39,0.0,0.92851,5e-05,10.47768]
[1778880530310,37.99,79110.47,0.0,0.9286,5e-05,10.46706]
[1778880535568,37.99,79110.48,0.0,0.9286,5e-05,10.46737]
[1778880538038,37.99,79112.34,0.0,0.92869,5e-05,10.45789]
[1778880538057,37.99,79112.34,0.0,0.92869,5e-05,10.45789]
[1778880539460,37.99,79111.79,0.0,0.92866,5e-05,10.46086]
[1778880539564,37.99,79111.79,0.0,0.92866,5e-05,10.46086]
[1778880539596,37.99,79111.5,0.0,0.92864,5e-05,10.46241]
[1778880544631,37.99,79111.84,0.0,0.92866,5e-05,10.46101]
[1778880549666,37.99,79113.09,0.0,0.92871,5e-05,10.45494]
[1778880550408,37.99,79113.09,0.0,0.92871,5e-05,10.45494]
[1778880556715,38.0,79112.58,0.0,0.92868,5e-05,10.45807]
[1778880560481,38.0,79111.66,0.0,0.92864,5e-05,10.463]
[1778880560558,38.0,79111.66,0.0,0.92864,5e-05,10.463]
[1778880560743,38.0,79112.45,0.0,0.92868,5e-05,10.45901]
[1778880565778,38.0,79109.85,0.0,0.92855,5e-05,10.47264]
[1778880570813,38.0,79109.73,0.0,0.92854,5e-05,10.47349]
[1778880575848,38.0,79105.02,0.0,0.92834,5e-05,10.49457]
[1778880580883,38.0,79104.58,0.0,0.92832,5e-05,10.49676]
[1778880583904,38.0,79099.91,0.0,0.9281,5e-05,10.5207]
[1778880587933,38.0,79094.74,0.0,0.92786,5e-05,10.54703]
[1778880593976,38.0,79094.1,0.0,0.92784,5e-05,10.54964]
[1778880600031,37.99,79094.09,0.0,0.92784,5e-05,10.54893]
[1778880605057,37.99,79093.24,0.0,0.92781,5e-05,10.55262]
[1778880610092,37.99,79092.46,0.0,0.92778,5e-05,10.55592]
[1778880615127,37.99,79092.5,0.0,0.92779,5e-05,10.55483]
[1778880620162,37.99,79092.7,0.0,0.92781,5e-05,10.55307]
[1778880622176,37.99,79086.42,0.0,0.92751,5e-05,10.58514]
[1778880624190,37.99,79080.65,0.0,0.92724,5e-05,10.6145]
[1778880629225,37.99,79073.09,0.0,0.92689,5e-05,10.6528]
[1778880632246,37.98,79068.89,0.0,0.92672,5e-05,10.67035]
[1778880637281,37.98,79065.53,0.0,0.92657,5e-05,10.6861]
[1778880639641,37.98,79065.53,0.0,0.92657,5e-05,10.6861]
[1778880640816,37.98,79065.31,0.0,0.92657,5e-05,10.68652]
[1778880642120,37.98,79065.24,0.0,0.92657,5e-05,10.68651]
[1778880642221,37.98,79065.24,0.0,0.92657,5e-05,10.68576]
[1778880642312,37.98,79065.24,0.0,0.92657,5e-05,10.68576]
[1778880646344,37.98,79070.73,0.0,0.92685,5e-05,10.65585]
[1778880649479,37.98,79073.08,0.0,0.92697,5e-05,10.64307]
[1778880649569,37.98,79073.08,0.0,0.92697,5e-05,10.64307]
[1778880655407,37.97,79075.5,0.0,0.9271,5e-05,10.62857]
[1778880660443,37.97,79075.45,0.0,0.92711,5e-05,10.62749]
[1778880665602,37.97,79075.47,0.0,0.92712,5e-05,10.62636]
[1778880665812,37.97,79075.47,0.0,0.92712,5e-05,10.62636]
[1778880666219,37.97,79075.47,0.0,0.92712,5e-05,10.62636]
[1778880666310,37.97,79075.47,0.0,0.92712,5e-05,10.62636]
[1778880665913,37.97,79075.24,0.0,0.92711,5e-05,10.6273]
[1778880671521,37.96,79072.97,0.0,0.92702,5e-05,10.63752]
[1778880675328,37.96,79072.72,0.0,0.92701,5e-05,10.63831]
[1778880675563,37.96,79072.72,0.0,0.92701,5e-05,10.63831]
[1778880675818,37.96,79072.72,0.0,0.92701,5e-05,10.63831]
[1778880676059,37.96,79072.72,0.0,0.92701,5e-05,10.63831]
[1778880676126,37.96,79072.72,0.0,0.92701,5e-05,10.6378]
[1778880682598,37.96,79075.28,0.0,0.92715,5e-05,10.62294]
[1778880687633,37.96,79075.44,0.0,0.92717,5e-05,10.62104]
[1778880692668,37.96,79078.0,0.0,0.92732,5e-05,10.60352]
[1778880693674,37.96,79078.0,0.0,0.92732,5e-05,10.60352]
[1778880693809,37.96,79078.0,0.0,0.92732,5e-05,10.60352]
[1778880694088,37.96,79078.0,0.0,0.92732,5e-05,10.60352]
[1778880694311,37.96,79078.0,0.0,0.92732,5e-05,10.60352]
[1778880694160,37.96,79077.43,0.0,0.92729,5e-05,10.60628]
[1778880699717,37.95,79077.51,0.0,0.92731,5e-05,10.60473]
[1778880705759,37.95,79077.09,0.0,0.9273,5e-05,10.60575]
[1778880709351,37.95,79077.11,0.0,0.9273,5e-05,10.60525]
[1778880709566,37.95,79077.43,0.0,0.92732,5e-05,10.6034]
[1778880709787,37.95,79077.3,0.0,0.92731,5e-05,10.60388]
[1778880710547,37.95,79077.3,0.0,0.92731,5e-05,10.60388]
[1778880710564,37.95,79077.3,0.0,0.92731,5e-05,10.60388]
[1778880717843,37.95,79079.27,0.0,0.92742,5e-05,10.59225]
[1778880722881,37.95,79078.77,0.0,0.9274,5e-05,10.59393]
[1778880731862,37.95,79078.77,0.0,0.92741,5e-05,10.5932]
[1778880732068,37.95,79078.77,0.0,0.92741,5e-05,10.5932]
[1778880732089,37.94,79078.77,0.0,0.92742,5e-05,10.59229]
[1778880736380,37.94,79081.34,0.0,0.92755,5e-05,10.57819]
[1778880742012,37.94,79080.12,0.0,0.9275,5e-05,10.58371]
[1778880747057,37.94,79081.43,0.0,0.92757,5e-05,10.57628]
[1778880747310,37.94,79081.43,0.0,0.92757,5e-05,10.57628]
[1778880747373,37.94,79081.42,0.0,0.92757,5e-05,10.57602]
[1778880747754,37.94,79081.42,0.0,0.92757,5e-05,10.57602]
[1778880747811,37.94,79081.42,0.0,0.92757,5e-05,10.57602]
[1778880753089,37.94,79081.2,0.0,0.92758,5e-05,10.57311]
[1778880758127,37.94,79081.28,0.0,0.92759,5e-05,10.57194]
[1778880764169,37.94,79081.03,0.0,0.92759,5e-05,10.57234]
[1778880771218,37.93,79081.82,0.0,0.92764,5e-05,10.56724]
[1778880771548,37.93,79081.82,0.0,0.92764,5e-05,10.56724]
[1778880771560,37.93,79081.82,0.0,0.92764,5e-05,10.56724]
[1778880771970,37.93,79081.82,0.0,0.92764,5e-05,10.56724]
[1778880772061,37.93,79081.82,0.0,0.92764,5e-05,10.56724]
[1778880772127,37.93,79081.82,0.0,0.92764,5e-05,10.5671]
[1778880778267,37.93,79081.74,0.0,0.92764,5e-05,10.56668]
[1778880783302,37.93,79080.75,0.0,0.9276,5e-05,10.57093]
[1778880788337,37.93,79080.8,0.0,0.92761,5e-05,10.56996]
[1778880791892,37.93,79080.91,0.0,0.92762,5e-05,10.56896]
[1778880792062,37.93,79080.91,0.0,0.92762,5e-05,10.56896]
[1778880792365,37.93,79080.92,0.0,0.92762,5e-05,10.56877]
[1778880792609,37.93,79080.92,0.0,0.92762,5e-05,10.56877]
[1778880792818,37.93,79080.92,0.0,0.92762,5e-05,10.56877]
[1778880801428,37.93,79081.13,0.0,0.92764,5e-05,10.56645]
[1778880809915,37.93,79081.15,0.0,0.92765,5e-05,10.56621]
[1778880810063,37.93,79081.15,0.0,0.92765,5e-05,10.56621]
[1778880810254,37.93,79081.15,0.0,0.92765,5e-05,10.56621]
[1778880810313,37.93,79081.15,0.0,0.92765,5e-05,10.56621]
[1778880810409,37.92,79081.15,0.0,0.92766,5e-05,10.56514]
[1778880815526,37.92,79081.57,0.0,0.9277,5e-05,10.55905]
[1778880820561,37.92,79081.64,0.0,0.92771,5e-05,10.55808]
[1778880825596,37.92,79081.1,0.0,0.92769,5e-05,10.56026]
[1778880828372,37.92,79081.16,0.0,0.92769,5e-05,10.55983]
[1778880828417,37.92,79081.16,0.0,0.9277,5e-05,10.55958]
[1778880828561,37.92,79081.16,0.0,0.9277,5e-05,10.55958]
[1778880828788,37.92,79081.16,0.0,0.9277,5e-05,10.55958]
[1778880828822,37.92,79081.16,0.0,0.9277,5e-05,10.55958]
[1778880834659,37.92,79081.13,0.0,0.9277,5e-05,10.55902]
[1778880839694,37.92,79081.14,0.0,0.92771,5e-05,10.55837]
[1778880842716,37.92,79074.38,0.0,0.92739,5e-05,10.59293]
[1778880844729,37.92,79067.65,0.0,0.92707,5e-05,10.6274]
[1778880846755,37.92,79067.01,0.0,0.92704,5e-05,10.6305]
[1778880846827,37.92,79067.01,0.0,0.92704,5e-05,10.6305]
[1778880847072,37.92,79067.01,0.0,0.92704,5e-05,10.6305]
[1778880847315,37.92,79067.01,0.0,0.92704,5e-05,10.6305]
[1778880847404,37.92,79067.01,0.0,0.92705,5e-05,10.63006]
[1778880852785,37.91,79065.46,0.0,0.92698,5e-05,10.63772]
[1778880858104,37.91,79064.24,0.0,0.92692,5e-05,10.64352]
[1778880858310,37.91,79064.24,0.0,0.92692,5e-05,10.64352]
[1778880858461,37.91,79064.24,0.0,0.92692,5e-05,10.64352]
[1778880858409,37.91,79064.54,0.0,0.92694,5e-05,10.6415]
[1778880858562,37.91,79064.54,0.0,0.92694,5e-05,10.6415]
[1778880860841,37.91,79073.61,0.0,0.92738,5e-05,10.59414]
[1778880862855,37.91,79078.7,0.0,0.92762,5e-05,10.56756]
[1778880865278,37.91,79079.68,0.0,0.92767,5e-05,10.56239]
[1778880865309,37.91,79079.68,0.0,0.92767,5e-05,10.56239]
[1778880865320,37.91,79079.73,0.0,0.92767,5e-05,10.56203]
[1778880866883,37.91,79085.48,0.0,0.92795,5e-05,10.53218]
[1778880869293,37.91,79085.55,0.0,0.92795,5e-05,10.53176]
[1778880869311,37.91,79085.55,0.0,0.92795,5e-05,10.53176]
[1778880873932,37.91,79092.72,0.0,0.92831,5e-05,10.49133]
[1778880878137,37.91,79093.8,0.0,0.92836,5e-05,10.48583]
[1778880878309,37.91,79093.8,0.0,0.92836,5e-05,10.48583]
[1778880878408,37.91,79094.07,0.0,0.92837,5e-05,10.48451]
[1778880878756,37.91,79094.07,0.0,0.92837,5e-05,10.48451]
[1778880878822,37.91,79094.07,0.0,0.92837,5e-05,10.48451]
[1778880884003,37.91,79095.0,0.0,0.92841,5e-05,10.48004]
[1778880889037,37.91,79095.25,0.0,0.92842,5e-05,10.47915]
[1778880892959,37.91,79095.25,0.0,0.92842,5e-05,10.47944]
[1778880893064,37.91,79095.25,0.0,0.92842,5e-05,10.47944]
[1778880893530,37.91,79095.25,0.0,0.92842,5e-05,10.47944]
[1778880893163,37.91,79095.22,0.0,0.92842,5e-05,10.4797]
[1778880893564,37.91,79095.22,0.0,0.92842,5e-05,10.4797]
[1778880896086,37.91,79100.45,0.0,0.92866,5e-05,10.45317]
[1778880897777,37.91,79101.82,0.0,0.92872,5e-05,10.44629]
[1778880897811,37.91,79101.82,0.0,0.92872,5e-05,10.44629]
[1778880898066,37.91,79101.82,0.0,0.92872,5e-05,10.44629]
[1778880898314,37.91,79101.82,0.0,0.92872,5e-05,10.44629]
[1778880898412,37.91,79101.38,0.0,0.9287,5e-05,10.44888]
[1778880904143,37.92,79100.45,0.0,0.92865,5e-05,10.45447]
[1778880906556,37.92,79100.6,0.0,0.92865,5e-05,10.45386]
[1778880906815,37.92,79100.62,0.0,0.92865,5e-05,10.45392]
[1778880908444,37.92,79100.24,0.0,0.92863,5e-05,10.45604]
[1778880908545,37.92,79100.02,0.0,0.92862,5e-05,10.45749]
[1778880908660,37.92,79100.02,0.0,0.92862,5e-05,10.45749]
[1778880914213,37.92,79101.15,0.0,0.92866,5e-05,10.45249]
[1778880917234,37.92,79105.87,0.0,0.92888,5e-05,10.42882]
[1778880919329,37.92,79105.57,0.0,0.92886,5e-05,10.43057]
[1778880919565,37.92,79105.57,0.0,0.92886,5e-05,10.43057]
[1778880925291,37.92,79105.51,0.0,0.92885,5e-05,10.43235]
[1778880931426,37.92,79105.51,0.0,0.92884,5e-05,10.43276]
[1778880938382,37.93,79105.57,0.0,0.92885,5e-05,10.43145]
[1778880939241,37.93,79105.57,0.0,0.92885,5e-05,10.43145]
[1778880939311,37.93,79105.57,0.0,0.92885,5e-05,10.43145]
[1778880939389,37.93,79105.56,0.0,0.92884,5e-05,10.4317]
[1778880940283,37.93,79105.56,0.0,0.92884,5e-05,10.4317]
[1778880940309,37.93,79105.56,0.0,0.92884,5e-05,10.4317]
[1778880941403,37.93,79098.14,0.0,0.92849,5e-05,10.4702]
[1778880942410,37.93,79092.45,0.0,0.92822,5e-05,10.49966]
[1778880944246,37.93,79090.59,0.0,0.92814,5e-05,10.50938]
[1778880944310,37.93,79090.59,0.0,0.92814,5e-05,10.50938]
[1778880944424,37.93,79090.14,0.0,0.92811,5e-05,10.51179]
[1778880945289,37.93,79090.14,0.0,0.92811,5e-05,10.51179]
[1778880945311,37.93,79090.14,0.0,0.92811,5e-05,10.51179]
[1778880950466,37.93,79087.8,0.0,0.928,5e-05,10.52426]
[1778880951473,37.93,79082.66,0.0,0.92776,5e-05,10.55077]
[1778880954374,37.93,79079.48,0.0,0.92761,5e-05,10.5671]
[1778880954562,37.93,79079.48,0.0,0.92761,5e-05,10.5671]
[1778880954495,37.93,79079.34,0.0,0.9276,5e-05,10.56776]
[1778880955248,37.93,79079.34,0.0,0.9276,5e-05,10.56776]
[1778880955314,37.93,79079.34,0.0,0.9276,5e-05,10.56776]
[1778880955502,37.93,79079.32,0.0,0.9276,5e-05,10.56781]
[1778880960537,37.93,79079.17,0.0,0.9276,5e-05,10.56826]
[1778880965572,37.93,79078.54,0.0,0.92757,5e-05,10.57117]
[1778880970607,37.93,79078.73,0.0,0.92758,5e-05,10.56979]
[1778880974538,37.93,79078.73,0.0,0.92758,5e-05,10.56979]
[1778880974568,37.93,79078.73,0.0,0.92758,5e-05,10.56979]
[1778880978210,37.93,79082.43,0.0,0.92776,5e-05,10.55022]
[1778880978309,37.93,79082.43,0.0,0.92776,5e-05,10.55022]
[1778880978312,37.93,79083.34,0.0,0.9278,5e-05,10.54547]
[1778880983386,37.93,79083.29,0.0,0.9278,5e-05,10.54564]
[1778880983563,37.93,79083.29,0.0,0.9278,5e-05,10.54564]
[1778880988764,37.93,79086.8,0.0,0.92797,5e-05,10.52712]
[1778880991095,37.93,79089.05,0.0,0.92808,5e-05,10.51549]
[1778880991307,37.93,79089.05,0.0,0.92808,5e-05,10.51549]
[1778880991406,37.93,79096.63,0.0,0.92846,5e-05,10.4732]
[1778880992548,37.93,79109.03,0.0,0.92903,5e-05,10.40978]
[1778880993517,37.93,79109.03,0.0,0.92903,5e-05,10.40978]
[1778880993562,37.93,79109.03,0.0,0.92903,5e-05,10.40978]
[1778880998835,37.93,79107.12,0.0,0.92894,5e-05,10.42053]
[1778881000971,37.93,79106.57,0.0,0.92891,5e-05,10.42348]
[1778881001059,37.93,79106.57,0.0,0.92891,5e-05,10.42348]
[1778881001073,37.93,79105.82,0.0,0.92887,5e-05,10.42744]
[1778881001980,37.93,79105.82,0.0,0.92887,5e-05,10.42744]
[1778881002060,37.93,79105.82,0.0,0.92887,5e-05,10.42744]
[1778881008905,37.93,79106.03,0.0,0.92888,5e-05,10.42718]
[1778881013940,37.93,79104.87,0.0,0.92882,5e-05,10.43352]
[1778881014852,37.93,79104.87,0.0,0.92882,5e-05,10.43352]
[1778881015060,37.93,79104.87,0.0,0.92882,5e-05,10.43352]
[1778881015160,37.93,79104.82,0.0,0.92882,5e-05,10.43383]
[1778881015828,37.93,79104.82,0.0,0.92882,5e-05,10.43383]
[1778881016063,37.93,79104.82,0.0,0.92882,5e-05,10.43383]
[1778881021996,37.93,79104.77,0.0,0.92881,5e-05,10.43442]
[1778881025497,37.93,79104.81,0.0,0.92881,5e-05,10.43429]
[1778881025563,37.93,79104.81,0.0,0.92881,5e-05,10.43429]
[1778881025665,37.93,79102.8,0.0,0.92872,5e-05,10.44465]
[1778881027640,37.93,79099.61,0.0,0.92857,5e-05,10.46102]
[1778881027660,37.93,79090.25,0.0,0.92813,5e-05,10.50905]
[1778881027814,37.93,79090.25,0.0,0.92813,5e-05,10.50905]
[1778881035089,37.93,79087.89,0.0,0.92802,5e-05,10.52047]
[1778881039632,37.93,79087.83,0.0,0.92802,5e-05,10.52044]
[1778881039807,37.93,79087.83,0.0,0.92802,5e-05,10.52044]
[1778881040585,37.93,79087.83,0.0,0.92802,5e-05,10.52044]
[1778881040665,37.93,79087.83,0.0,0.92803,5e-05,10.52011]
[1778881040817,37.93,79087.83,0.0,0.92803,5e-05,10.52011]
[1778881046170,37.93,79087.8,0.0,0.92803,5e-05,10.51973]
[1778881054226,37.93,79087.13,0.0,0.92803,5e-05,10.51904]
[1778881058881,37.93,79084.85,0.0,0.92792,5e-05,10.53034]
[1778881059063,37.93,79084.85,0.0,0.92792,5e-05,10.53034]
[1778881059261,37.92,79080.23,0.0,0.92771,5e-05,10.55405]
[1778881060201,37.92,79080.23,0.0,0.92771,5e-05,10.55405]
[1778881060309,37.92,79080.23,0.0,0.92771,5e-05,10.55405]
[1778881063670,37.92,79076.59,0.0,0.92754,5e-05,10.57236]
[1778881063815,37.92,79074.7,0.0,0.92745,5e-05,10.58195]
[1778881069331,37.92,79074.74,0.0,0.92746,5e-05,10.58065]
[1778881071457,37.92,79073.93,0.0,0.92742,5e-05,10.58467]
[1778881071559,37.92,79073.93,0.0,0.92742,5e-05,10.58467]
[1778881071609,37.92,79073.77,0.0,0.92742,5e-05,10.58515]
[1778881072788,37.92,79073.16,0.0,0.92739,5e-05,10.5883]
[1778881072812,37.92,79073.16,0.0,0.92739,5e-05,10.5883]
[1778881079401,37.92,79071.96,0.0,0.92734,5e-05,10.59331]
[1778881081902,37.92,79069.49,0.0,0.92723,5e-05,10.60576]
[1778881082057,37.92,79069.49,0.0,0.92723,5e-05,10.60576]
[1778881082423,37.92,79067.85,0.0,0.92715,5e-05,10.61406]
[1778881083543,37.92,79067.85,0.0,0.92715,5e-05,10.61406]
[1778881083560,37.92,79067.85,0.0,0.92715,5e-05,10.61406]
[1778881084436,37.92,79063.9,0.0,0.92697,5e-05,10.63414]
[1778881089471,37.92,79064.62,0.0,0.92701,5e-05,10.6293]
[1778881093499,37.91,79068.01,0.0,0.92718,5e-05,10.61085]
[1778881093827,37.91,79068.01,0.0,0.92718,5e-05,10.61085]
[1778881094060,37.91,79068.01,0.0,0.92718,5e-05,10.61085]
[1778881094506,37.91,79070.43,0.0,0.9273,5e-05,10.59811]
[1778881095942,37.91,79070.46,0.0,0.9273,5e-05,10.59776]
[1778881096063,37.91,79070.46,0.0,0.9273,5e-05,10.59776]
[1778881101555,37.91,79072.55,0.0,0.92741,5e-05,10.58596]
[1778881103014,37.91,79072.74,0.0,0.92742,5e-05,10.58483]
[1778881103058,37.91,79072.74,0.0,0.92742,5e-05,10.58483]
[1778881103569,37.91,79072.65,0.0,0.92742,5e-05,10.58514]
[1778881110618,37.91,79072.67,0.0,0.92743,5e-05,10.58383]
[1778881114813,37.91,79072.53,0.0,0.92745,5e-05,10.58068]
[1778881115653,37.91,79072.49,0.0,0.92745,5e-05,10.58074]
[1778881116620,37.91,79072.49,0.0,0.92745,5e-05,10.58074]
[1778881116813,37.91,79072.3,0.0,0.92744,5e-05,10.58158]
[1778881118817,37.91,79072.38,0.0,0.92745,5e-05,10.58102]
[1778881118918,37.91,79072.38,0.0,0.92745,5e-05,10.58087]
[1778881124716,37.91,79070.84,0.0,0.92738,5e-05,10.58836]
[1778881126283,37.91,79069.73,0.0,0.92732,5e-05,10.59436]
[1778881126311,37.91,79069.73,0.0,0.92732,5e-05,10.59436]
[1778881128800,37.91,79069.22,0.0,0.92729,5e-05,10.59775]
[1778881128814,37.91,79069.22,0.0,0.92729,5e-05,10.59775]
[1778881130758,37.91,79069.25,0.0,0.92729,5e-05,10.59809]
[1778881139821,37.91,79068.98,0.0,0.92726,5e-05,10.60091]
[1778881145863,37.91,79069.15,0.0,0.92728,5e-05,10.59915]
[1778881152912,37.91,79069.07,0.0,0.92728,5e-05,10.59858]
[1778881154641,37.91,79069.07,0.0,0.92728,5e-05,10.59858]
[1778881154810,37.91,79069.07,0.0,0.92729,5e-05,10.59831]
[1778881161976,37.91,79068.86,0.0,0.92729,5e-05,10.59842]
[1778881172047,37.9,79068.86,0.0,0.92732,5e-05,10.59369]
[1778881174633,37.9,79068.86,0.0,0.92732,5e-05,10.59354]
[1778881174816,37.9,79068.86,0.0,0.92732,5e-05,10.59354]
[1778881174906,37.9,79069.07,0.0,0.92733,5e-05,10.59216]
[1778881184132,37.9,79069.07,0.0,0.92734,5e-05,10.59082]
[1778881191181,37.9,79069.01,0.0,0.92735,5e-05,10.58988]
[1778881196217,37.9,79067.09,0.0,0.92727,5e-05,10.59891]
[1778881201251,37.89,79065.52,0.0,0.9272,5e-05,10.60606]
[1778881202195,37.89,79065.52,0.0,0.9272,5e-05,10.60606]
[1778881202312,37.89,79065.52,0.0,0.9272,5e-05,10.60606]
[1778881206548,37.89,79060.05,0.0,0.92694,5e-05,10.63416]
[1778881206561,37.89,79060.05,0.0,0.92694,5e-05,10.63416]
[1778881206648,37.89,79060.05,0.0,0.92694,5e-05,10.63447]
[1778881210235,37.9,79060.08,0.0,0.92694,5e-05,10.63478]
[1778881210308,37.9,79060.08,0.0,0.92694,5e-05,10.63478]
[1778881215349,37.89,79060.08,0.0,0.92694,5e-05,10.63446]
[1778881217118,37.89,79060.08,0.0,0.92694,5e-05,10.63446]
[1778881217307,37.89,79060.08,0.0,0.92694,5e-05,10.63446]
[1778881217409,37.89,79060.08,0.0,0.92695,5e-05,10.63394]
[1778881223405,37.89,79060.11,0.0,0.92696,5e-05,10.63226]
[1778881228476,37.89,79059.93,0.0,0.92696,5e-05,10.63218]
[1778881228561,37.89,79059.93,0.0,0.92696,5e-05,10.63218]
[1778881236496,37.89,79059.42,0.0,0.92698,5e-05,10.62919]
[1778881241531,37.88,79065.29,0.0,0.92727,5e-05,10.59744]
[1778881242538,37.88,79071.31,0.0,0.92756,5e-05,10.56607]
[1778881244894,37.88,79074.15,0.0,0.92769,5e-05,10.55122]
[1778881245061,37.88,79074.68,0.0,0.92772,5e-05,10.54834]
[1778881248903,37.88,79074.95,0.0,0.92774,5e-05,10.54655]
[1778881249061,37.88,79074.94,0.0,0.92774,5e-05,10.54646]
[1778881249588,37.88,79074.9,0.0,0.92774,5e-05,10.54654]
[1778881254623,37.88,79075.49,0.0,0.92777,5e-05,10.54285]
[1778881257333,37.88,79075.56,0.0,0.92778,5e-05,10.54223]
[1778881257559,37.88,79075.56,0.0,0.92778,5e-05,10.54223]
[1778881262679,37.88,79075.83,0.0,0.9278,5e-05,10.54009]
[1778881267714,37.88,79075.9,0.0,0.92781,5e-05,10.53914]
[1778881270433,37.88,79075.74,0.0,0.9278,5e-05,10.53973]
[1778881270479,37.88,79075.74,0.0,0.9278,5e-05,10.53973]
[1778881270557,37.88,79075.74,0.0,0.9278,5e-05,10.53973]
[1778881270735,37.88,79075.9,0.0,0.92781,5e-05,10.53878]
[1778881275770,37.88,79076.05,0.0,0.92782,5e-05,10.53782]
[1778881281812,37.88,79076.0,0.0,0.92781,5e-05,10.53849]
[1778881286637,37.88,79076.73,0.0,0.92785,5e-05,10.53427]
[1778881286815,37.88,79076.73,0.0,0.92785,5e-05,10.53427]
[1778881290156,37.88,79076.73,0.0,0.92785,5e-05,10.53416]
[1778881290312,37.88,79076.73,0.0,0.92785,5e-05,10.53416]
[1778881290387,37.88,79076.73,0.0,0.92785,5e-05,10.53383]
[1778881295910,37.88,79076.37,0.0,0.92784,5e-05,10.53421]
[1778881300333,37.88,79076.35,0.0,0.92783,5e-05,10.53504]
[1778881300558,37.88,79076.35,0.0,0.92783,5e-05,10.53504]
[1778881305980,37.88,79076.85,0.0,0.92786,5e-05,10.53171]
[1778881309296,37.88,79076.85,0.0,0.92786,5e-05,10.53171]
[1778881309311,37.88,79076.85,0.0,0.92786,5e-05,10.53171]
[1778881311015,37.88,79089.28,0.0,0.92845,5e-05,10.46714]
[1778881312773,37.88,79089.28,0.0,0.92845,5e-05,10.46714]
[1778881312815,37.88,79089.28,0.0,0.92845,5e-05,10.46714]
[1778881312874,37.88,79091.56,0.0,0.92856,5e-05,10.45541]
[1778881318938,37.88,79091.71,0.0,0.92857,5e-05,10.45468]
[1778881319060,37.88,79091.87,0.0,0.92858,5e-05,10.45386]
[1778881324856,37.88,79091.73,0.0,0.92857,5e-05,10.45461]
[1778881326202,37.88,79091.41,0.0,0.92855,5e-05,10.45631]
[1778881327127,37.88,79083.99,0.0,0.9282,5e-05,10.49451]
[1778881328134,37.88,79076.1,0.0,0.92783,5e-05,10.53515]
[1778881330148,37.88,79072.6,0.0,0.92767,5e-05,10.55295]
[1778881332846,37.88,79072.73,0.0,0.92768,5e-05,10.55213]
[1778881332919,37.88,79072.82,0.0,0.92768,5e-05,10.55136]
[1778881333065,37.88,79072.82,0.0,0.92768,5e-05,10.55136]
[1778881338204,37.88,79073.2,0.0,0.92771,5e-05,10.54866]
[1778881343239,37.87,79074.0,0.0,0.92775,5e-05,10.54381]
[1778881344914,37.87,79074.0,0.0,0.92775,5e-05,10.54381]
[1778881347269,37.87,79079.18,0.0,0.928,5e-05,10.51654]
[1778881348817,37.87,79079.18,0.0,0.928,5e-05,10.51654]
[1778881354317,37.87,79081.95,0.0,0.92816,5e-05,10.49844]
[1778881359352,37.87,79081.91,0.0,0.92816,5e-05,10.49829]
[1778881360973,37.87,79081.91,0.0,0.92816,5e-05,10.49829]
[1778881361059,37.87,79081.94,0.0,0.92816,5e-05,10.49798]
[1778881367254,37.87,79082.56,0.0,0.92819,5e-05,10.49445]
[1778881367309,37.87,79082.56,0.0,0.92819,5e-05,10.49445]
[1778881367355,37.87,79082.56,0.0,0.92819,5e-05,10.49428]
[1778881372443,37.87,79082.53,0.0,0.9282,5e-05,10.49402]
[1778881375673,37.87,79082.49,0.0,0.9282,5e-05,10.49414]
[1778881375808,37.87,79082.49,0.0,0.9282,5e-05,10.49414]
[1778881381506,37.87,79082.29,0.0,0.92819,5e-05,10.49448]
[1778881386858,37.87,79081.37,0.0,0.92815,5e-05,10.49886]
[1778881392583,37.87,79079.37,0.0,0.92806,5e-05,10.50848]
[1778881394638,37.87,79079.65,0.0,0.92808,5e-05,10.50693]
[1778881394828,37.87,79079.65,0.0,0.92808,5e-05,10.50693]
[1778881394868,37.87,79079.57,0.0,0.92808,5e-05,10.50723]
[1778881400639,37.87,79079.82,0.0,0.92809,5e-05,10.50532]
[1778881405674,37.86,79079.52,0.0,0.92808,5e-05,10.50635]
[1778881410709,37.86,79079.45,0.0,0.92808,5e-05,10.5062]
[1778881412723,37.86,79070.71,0.0,0.92769,5e-05,10.54785]
[1778881413730,37.86,79062.31,0.0,0.92729,5e-05,10.59157]
[1778881415744,37.86,79060.84,0.0,0.92722,5e-05,10.59952]
[1778881427828,37.87,79060.81,0.0,0.9272,5e-05,10.60148]
[1778881428185,37.87,79060.81,0.0,0.9272,5e-05,10.60148]
[1778881430816,37.87,79058.4,0.0,0.92708,5e-05,10.61445]
[1778881431856,37.87,79050.93,0.0,0.92672,5e-05,10.65339]
[1778881434877,37.87,79046.27,0.0,0.9265,5e-05,10.67794]
[1778881438905,37.87,79054.63,0.0,0.92689,5e-05,10.6347]
[1778881439912,37.87,79074.35,0.0,0.92784,5e-05,10.53221]
[1778881440919,37.87,79079.47,0.0,0.92808,5e-05,10.5055]
[1778881441926,37.87,79079.81,0.0,0.9281,5e-05,10.50362]
[1778881446961,37.87,79083.0,0.0,0.92825,5e-05,10.48674]
[1778881449534,37.87,79083.24,0.0,0.92826,5e-05,10.48545]
[1778881449561,37.87,79083.24,0.0,0.92826,5e-05,10.48545]
[1778881449588,37.87,79083.24,0.0,0.92827,5e-05,10.4854]
[1778881450467,37.87,79083.24,0.0,0.92827,5e-05,10.4854]
[1778881450560,37.87,79083.24,0.0,0.92827,5e-05,10.4854]
[1778881456082,37.87,79083.15,0.0,0.92826,5e-05,10.48552]
[1778881462066,37.87,79085.24,0.0,0.92837,5e-05,10.47436]
[1778881462708,37.87,79085.24,0.0,0.92837,5e-05,10.47436]
[1778881462822,37.87,79085.24,0.0,0.92837,5e-05,10.47436]
[1778881463073,37.87,79085.36,0.0,0.92837,5e-05,10.47369]
[1778881464327,37.87,79085.6,0.0,0.92838,5e-05,10.47241]
[1778881464560,37.87,79085.6,0.0,0.92838,5e-05,10.47241]
[1778881470122,37.87,79085.59,0.0,0.92839,5e-05,10.47221]
[1778881475157,37.86,79086.31,0.0,0.92844,5e-05,10.46505]
[1778881480192,37.86,79089.95,0.0,0.92861,5e-05,10.44622]
[1778881481747,37.86,79089.95,0.0,0.92861,5e-05,10.44622]
[1778881481812,37.86,79089.95,0.0,0.92861,5e-05,10.44622]
[1778881481909,37.86,79092.12,0.0,0.92871,5e-05,10.43506]
[1778881482782,37.86,79092.12,0.0,0.92871,5e-05,10.43506]
[1778881482814,37.86,79092.12,0.0,0.92871,5e-05,10.43506]
[1778881485227,37.86,79086.42,0.0,0.92845,5e-05,10.46442]
[1778881489257,37.86,79080.95,0.0,0.92819,5e-05,10.49246]
[1778881494290,37.86,79082.06,0.0,0.92825,5e-05,10.48627]
[1778881495297,37.86,79091.44,0.0,0.92869,5e-05,10.43792]
[1778881496304,37.86,79096.38,0.0,0.92892,5e-05,10.41255]
[1778881498579,37.86,79096.49,0.0,0.92892,5e-05,10.41205]
[1778881498824,37.86,79096.49,0.0,0.92892,5e-05,10.41205]
[1778881498911,37.86,79096.57,0.0,0.92893,5e-05,10.41169]
[1778881500191,37.86,79098.3,0.0,0.92901,5e-05,10.40287]
[1778881500309,37.86,79098.3,0.0,0.92901,5e-05,10.40287]
[1778881505367,37.86,79100.69,0.0,0.92911,5e-05,10.39115]
[1778881506701,37.86,79100.69,0.0,0.92911,5e-05,10.39115]
[1778881506819,37.86,79100.69,0.0,0.92911,5e-05,10.39115]
[1778881506904,37.86,79101.01,0.0,0.92913,5e-05,10.38961]
[1778881508388,37.87,79105.76,0.0,0.92935,5e-05,10.36552]
[1778881511767,37.87,79106.57,0.0,0.92938,5e-05,10.36169]
[1778881511808,37.87,79106.57,0.0,0.92938,5e-05,10.36169]
[1778881516444,37.87,79111.06,0.0,0.92958,5e-05,10.33977]
[1778881519559,37.87,79111.09,0.0,0.92958,5e-05,10.34004]
[1778881519810,37.87,79111.09,0.0,0.92958,5e-05,10.34004]
[1778881519893,37.87,79111.12,0.0,0.92958,5e-05,10.34011]
[1778881521308,37.87,79111.76,0.0,0.92961,5e-05,10.33706]
[1778881521560,37.87,79111.76,0.0,0.92961,5e-05,10.33706]
[1778881527521,37.87,79112.04,0.0,0.92961,5e-05,10.33732]
[1778881532559,37.87,79112.03,0.0,0.92961,5e-05,10.33542]
[1778881535226,37.88,79112.38,0.0,0.92962,5e-05,10.33418]
[1778881535312,37.88,79112.38,0.0,0.92962,5e-05,10.33418]
[1778881535580,37.88,79112.35,0.0,0.92962,5e-05,10.33461]
[1778881538484,37.88,79112.45,0.0,0.92962,5e-05,10.33467]
[1778881538559,37.88,79112.45,0.0,0.92962,5e-05,10.33467]
[1778881543636,37.88,79108.61,0.0,0.92943,5e-05,10.35606]
[1778881546025,37.88,79107.35,0.0,0.92937,5e-05,10.36277]
[1778881546061,37.88,79107.35,0.0,0.92937,5e-05,10.36277]
[1778881546063,37.88,79105.06,0.0,0.92925,5e-05,10.37498]
[1778881547017,37.88,79105.06,0.0,0.92925,5e-05,10.37498]
[1778881547060,37.88,79105.06,0.0,0.92925,5e-05,10.37498]
[1778881550685,37.88,79098.01,0.0,0.92892,5e-05,10.41194]
[1778881554714,37.88,79089.11,0.0,0.92849,5e-05,10.45862]
[1778881557735,37.89,79083.59,0.0,0.92822,5e-05,10.4884]
[1778881559241,37.89,79083.2,0.0,0.9282,5e-05,10.49082]
[1778881559313,37.89,79083.2,0.0,0.9282,5e-05,10.49082]
[1778881559749,37.89,79083.05,0.0,0.92819,5e-05,10.49201]
[1778881560391,37.89,79083.05,0.0,0.92819,5e-05,10.49201]
[1778881560561,37.89,79083.05,0.0,0.92819,5e-05,10.49201]
[1778881565791,37.89,79077.99,0.0,0.92795,5e-05,10.51842]
[1778881566798,37.89,79064.86,0.0,0.92732,5e-05,10.58623]
[1778881567805,37.89,79054.71,0.0,0.92684,5e-05,10.6391]
[1778881568812,37.89,79042.81,0.0,0.92626,5e-05,10.70112]
[1778881569819,37.89,79037.16,0.0,0.92599,5e-05,10.73062]
[1778881571833,37.89,79031.86,0.0,0.92573,5e-05,10.75827]
[1778881573847,37.89,79037.89,0.0,0.92603,5e-05,10.7267]
[1778881574854,37.89,79043.0,0.0,0.92627,5e-05,10.70008]
[1778881576868,37.89,79052.08,0.0,0.92671,5e-05,10.65297]
[1778881578882,37.89,79062.43,0.0,0.92721,5e-05,10.59871]
[1778881579889,37.89,79070.43,0.0,0.92759,5e-05,10.55709]
[1778881581903,37.89,79074.68,0.0,0.92779,5e-05,10.53487]
[1778881582912,37.89,79069.53,0.0,0.92755,5e-05,10.56138]
[1778881583917,37.89,79056.57,0.0,0.92693,5e-05,10.62876]
[1778881584924,37.89,79057.28,0.0,0.92696,5e-05,10.62523]
[1778881585931,37.89,79061.71,0.0,0.92718,5e-05,10.60202]
[1778881587945,37.89,79066.5,0.0,0.92741,5e-05,10.57675]
[1778881589959,37.89,79059.56,0.0,0.92708,5e-05,10.61234]
[1778881590966,37.89,79053.36,0.0,0.92679,5e-05,10.64434]
[1778881592980,37.89,79066.38,0.0,0.92743,5e-05,10.57387]
[1778881594994,37.89,79055.19,0.0,0.92689,5e-05,10.63186]
[1778881597008,37.89,79063.32,0.0,0.92728,5e-05,10.5901]
[1778881599022,37.89,79056.73,0.0,0.92697,5e-05,10.62384]
[1778881601036,37.89,79063.05,0.0,0.92726,5e-05,10.59151]
[1778881601757,37.89,79063.05,0.0,0.92726,5e-05,10.59151]
[1778881601811,37.89,79063.05,0.0,0.92726,5e-05,10.59151]
[1778881602043,37.89,79064.0,0.0,0.92731,5e-05,10.58637]
[1778881603050,37.89,79053.13,0.0,0.92679,5e-05,10.64296]
[1778881605064,37.89,79062.34,0.0,0.92723,5e-05,10.59557]
[1778881606071,37.89,79055.5,0.0,0.9269,5e-05,10.63079]
[1778881608085,37.89,79048.02,0.0,0.92654,5e-05,10.66963]
[1778881610099,37.89,79054.5,0.0,0.92685,5e-05,10.63621]
[1778881611015,37.89,79054.5,0.0,0.92685,5e-05,10.63621]
[1778881611059,37.89,79054.5,0.0,0.92685,5e-05,10.63621]
[1778881616141,37.89,79056.36,0.0,0.92693,5e-05,10.62776]
[1778881618333,37.89,79056.07,0.0,0.92691,5e-05,10.62964]
[1778881618568,37.89,79056.07,0.0,0.92691,5e-05,10.62964]
[1778881618758,37.89,79056.07,0.0,0.92691,5e-05,10.62964]
[1778881618815,37.89,79056.07,0.0,0.92691,5e-05,10.62964]
[1778881619162,37.89,79056.19,0.0,0.92692,5e-05,10.62922]
[1778881624198,37.89,79057.09,0.0,0.92695,5e-05,10.6256]
[1778881626019,37.89,79057.09,0.0,0.92695,5e-05,10.6256]
[1778881626060,37.89,79057.09,0.0,0.92695,5e-05,10.6256]
[1778881626161,37.89,79057.09,0.0,0.92695,5e-05,10.62604]
[1778881626729,37.89,79057.09,0.0,0.92695,5e-05,10.62604]
[1778881626821,37.89,79057.09,0.0,0.92695,5e-05,10.62604]
[1778881633261,37.9,79057.11,0.0,0.92693,5e-05,10.62756]
[1778881638296,37.9,79057.25,0.0,0.92693,5e-05,10.62807]
[1778881639477,37.9,79057.25,0.0,0.92693,5e-05,10.62807]
[1778881639563,37.9,79057.25,0.0,0.92693,5e-05,10.62807]
[1778881639578,37.9,79057.28,0.0,0.92693,5e-05,10.62817]
[1778881641734,37.9,79057.3,0.0,0.92693,5e-05,10.62832]
[1778881641810,37.9,79057.3,0.0,0.92693,5e-05,10.62832]
[1778881647359,37.9,79057.57,0.0,0.92692,5e-05,10.62875]
[1778881650332,37.9,79055.23,0.0,0.92681,5e-05,10.64143]
[1778881650569,37.9,79055.23,0.0,0.92681,5e-05,10.64143]
[1778881651122,37.9,79055.23,0.0,0.92681,5e-05,10.64143]
[1778881651161,37.9,79055.41,0.0,0.92683,5e-05,10.63771]
[1778881656982,37.9,79052.06,0.0,0.92667,5e-05,10.65448]
[1778881657062,37.9,79052.06,0.0,0.92667,5e-05,10.65448]
[1778881657140,37.9,79051.44,0.0,0.92665,5e-05,10.65752]
[1778881657853,37.9,79051.44,0.0,0.92665,5e-05,10.65752]
[1778881658064,37.9,79051.44,0.0,0.92665,5e-05,10.65752]
[1778881661457,37.9,79046.13,0.0,0.9264,5e-05,10.68411]
[1778881666497,37.9,79044.11,0.0,0.92631,5e-05,10.69357]
[1778881666565,37.9,79044.11,0.0,0.92631,5e-05,10.69357]
[1778881666598,37.9,79043.74,0.0,0.9263,5e-05,10.69521]
[1778881668315,37.9,79043.74,0.0,0.9263,5e-05,10.69521]
[1778881668563,37.9,79043.69,0.0,0.9263,5e-05,10.69518]
[1778881674548,37.89,79043.4,0.0,0.9263,5e-05,10.69457]
[1778881676078,37.89,79043.4,0.0,0.9263,5e-05,10.69457]
[1778881676311,37.89,79043.4,0.0,0.9263,5e-05,10.69457]
[1778881676241,37.89,79042.25,0.0,0.92625,5e-05,10.69991]
[1778881676626,37.89,79042.25,0.0,0.92625,5e-05,10.69991]
[1778881676822,37.89,79042.25,0.0,0.92625,5e-05,10.69991]
[1778881676833,37.89,79042.39,0.0,0.92626,5e-05,10.69918]
[1778881682605,37.89,79041.74,0.0,0.92625,5e-05,10.70055]
[1778881687640,37.89,79041.78,0.0,0.92626,5e-05,10.69862]
[1778881690418,37.89,79041.79,0.0,0.92627,5e-05,10.69787]
[1778881690562,37.89,79041.79,0.0,0.92627,5e-05,10.69787]
[1778881691258,37.89,79041.79,0.0,0.92627,5e-05,10.69787]
[1778881691316,37.89,79041.79,0.0,0.92627,5e-05,10.69787]
[1778881691303,37.88,79042.07,0.0,0.92629,5e-05,10.6957]
[1778881696703,37.88,79041.02,0.0,0.92626,5e-05,10.69937]
[1778881701738,37.88,79039.19,0.0,0.92618,5e-05,10.70781]
[1778881703752,37.88,79034.87,0.0,0.92597,5e-05,10.73034]
[1778881705496,37.88,79034.52,0.0,0.92595,5e-05,10.73214]
[1778881705563,37.88,79034.52,0.0,0.92595,5e-05,10.73214]
[1778881705766,37.88,79034.27,0.0,0.92594,5e-05,10.73341]
[1778881707171,37.88,79034.27,0.0,0.92594,5e-05,10.73341]
[1778881707311,37.88,79034.27,0.0,0.92594,5e-05,10.73341]
[1778881711725,37.88,79033.72,0.0,0.92592,5e-05,10.73608]
[1778881711812,37.88,79033.72,0.0,0.92592,5e-05,10.73608]
[1778881711939,37.88,79030.68,0.0,0.92579,5e-05,10.7486]
[1778881712815,37.88,79025.91,0.0,0.92556,5e-05,10.77345]
[1778881713822,37.88,79022.05,0.0,0.92537,5e-05,10.79353]
[1778881715019,37.88,79022.05,0.0,0.92537,5e-05,10.79353]
[1778881715064,37.88,79022.05,0.0,0.92537,5e-05,10.79353]
[1778881716798,37.88,79021.23,0.0,0.92534,5e-05,10.79755]
[1778881716813,37.88,79021.23,0.0,0.92534,5e-05,10.79755]
[1778881716843,37.88,79020.79,0.0,0.92532,5e-05,10.79971]
[1778881719133,37.88,79024.5,0.0,0.9255,5e-05,10.78002]
[1778881723892,37.88,79030.61,0.0,0.9258,5e-05,10.74764]
[1778881724899,37.88,79034.39,0.0,0.92598,5e-05,10.72786]
[1778881726487,37.88,79033.03,0.0,0.92592,5e-05,10.73492]
[1778881726561,37.88,79033.03,0.0,0.92592,5e-05,10.73492]
[1778881727920,37.88,79028.14,0.0,0.92568,5e-05,10.76038]
[1778881731106,37.88,79025.46,0.0,0.92555,5e-05,10.7742]
[1778881731314,37.88,79025.46,0.0,0.92555,5e-05,10.7742]
[1778881732776,37.88,79022.7,0.0,0.92542,5e-05,10.7884]
[1778881732817,37.88,79022.7,0.0,0.92542,5e-05,10.7884]
[1778881732955,37.88,79022.08,0.0,0.92539,5e-05,10.79152]
[1778881736655,37.87,79024.47,0.0,0.92551,5e-05,10.77862]
[1778881736820,37.87,79024.47,0.0,0.92551,5e-05,10.77862]
[1778881742019,37.87,79029.52,0.0,0.92576,5e-05,10.75167]
[1778881742457,37.87,79029.52,0.0,0.92576,5e-05,10.75167]
[1778881742558,37.87,79029.52,0.0,0.92576,5e-05,10.75167]
[1778881743026,37.87,79029.62,0.0,0.92577,5e-05,10.75109]
[1778881743865,37.87,79029.62,0.0,0.92577,5e-05,10.75109]
[1778881744067,37.87,79029.62,0.0,0.92577,5e-05,10.75109]
[1778881750075,37.87,79032.74,0.0,0.92592,5e-05,10.73453]
[1778881751136,37.87,79032.74,0.0,0.92592,5e-05,10.73453]
[1778881751311,37.87,79032.74,0.0,0.92592,5e-05,10.73453]
[1778881756896,37.87,79033.81,0.0,0.92597,5e-05,10.72874]
[1778881757060,37.87,79033.81,0.0,0.92597,5e-05,10.72874]
[1778881757131,37.87,79033.81,0.0,0.92597,5e-05,10.72871]
[1778881758531,37.87,79032.81,0.0,0.92593,5e-05,10.7339]
[1778881758564,37.87,79032.81,0.0,0.92593,5e-05,10.7339]
[1778881766187,37.87,79031.5,0.0,0.92587,5e-05,10.7404]
[1778881771232,37.87,79030.45,0.0,0.92584,5e-05,10.74231]
[1778881772197,37.87,79030.45,0.0,0.92584,5e-05,10.74231]
[1778881772314,37.87,79030.45,0.0,0.92584,5e-05,10.74231]
[1778881772349,37.87,79030.11,0.0,0.92582,5e-05,10.74398]
[1778881773633,37.87,79030.5,0.0,0.92584,5e-05,10.74194]
[1778881773811,37.87,79030.5,0.0,0.92584,5e-05,10.74194]
[1778881777097,37.87,79029.66,0.0,0.9258,5e-05,10.74615]
[1778881777309,37.87,79029.66,0.0,0.9258,5e-05,10.74615]
[1778881777385,37.87,79024.54,0.0,0.92555,5e-05,10.77278]
[1778881779322,37.87,79023.44,0.0,0.9255,5e-05,10.77853]
[1778881779423,37.87,79019.95,0.0,0.92533,5e-05,10.79658]
[1778881779561,37.87,79019.95,0.0,0.92533,5e-05,10.79658]
[1778881782550,37.87,79017.64,0.0,0.92522,5e-05,10.80824]
[1778881782561,37.87,79017.64,0.0,0.92522,5e-05,10.80824]
[1778881783765,37.87,79017.32,0.0,0.92521,5e-05,10.80976]
[1778881783807,37.87,79017.32,0.0,0.92521,5e-05,10.80976]
[1778881784322,37.87,79016.19,0.0,0.92516,5e-05,10.81553]
[1778881784825,37.87,79016.19,0.0,0.92516,5e-05,10.81553]
[1778881788350,37.87,79021.57,0.0,0.92542,5e-05,10.78672]
[1778881788454,37.87,79021.57,0.0,0.92542,5e-05,10.78672]
[1778881788560,37.87,79021.57,0.0,0.92542,5e-05,10.78672]
[1778881789357,37.87,79025.7,0.0,0.92563,5e-05,10.76502]
[1778881790201,37.87,79025.7,0.0,0.92563,5e-05,10.76502]
[1778881790309,37.87,79025.7,0.0,0.92563,5e-05,10.76502]
[1778881790366,37.87,79029.32,0.0,0.9258,5e-05,10.74603]
[1778881793385,37.87,79023.08,0.0,0.9255,5e-05,10.77851]
[1778881793885,37.87,79023.08,0.0,0.9255,5e-05,10.77851]
[1778881794061,37.87,79023.08,0.0,0.9255,5e-05,10.77851]
[1778881794392,37.87,79021.8,0.0,0.92544,5e-05,10.78511]
[1778881795701,37.87,79020.79,0.0,0.92539,5e-05,10.7903]
[1778881795809,37.87,79020.79,0.0,0.92539,5e-05,10.7903]
[1778881797413,37.87,79016.72,0.0,0.92519,5e-05,10.81139]
[1778881798420,37.87,79013.75,0.0,0.92505,5e-05,10.82681]
[1778881799175,37.87,79013.75,0.0,0.92505,5e-05,10.82681]
[1778881799308,37.87,79013.75,0.0,0.92505,5e-05,10.82681]
[1778881799312,37.87,79013.75,0.0,0.92505,5e-05,10.82681]
[1778881799427,37.87,79011.43,0.0,0.92494,5e-05,10.83881]
[1778881799559,37.87,79011.43,0.0,0.92494,5e-05,10.83881]
[1778881800434,37.87,79011.13,0.0,0.92493,5e-05,10.84021]
[1778881805469,37.86,79008.35,0.0,0.9248,5e-05,10.85385]
[1778881806476,37.86,79013.49,0.0,0.92505,5e-05,10.82669]
[1778881808770,37.86,79014.11,0.0,0.92508,5e-05,10.82329]
[1778881808811,37.86,79014.11,0.0,0.92508,5e-05,10.82329]
[1778881811013,37.86,79014.92,0.0,0.92513,5e-05,10.81877]
[1778881811511,37.86,79020.21,0.0,0.92539,5e-05,10.7908]
[1778881812557,37.86,79020.21,0.0,0.92539,5e-05,10.7908]
[1778881812820,37.86,79020.21,0.0,0.92539,5e-05,10.7908]
[1778881812900,37.86,79025.19,0.0,0.92563,5e-05,10.76467]
[1778881814532,37.86,79020.08,0.0,0.92538,5e-05,10.79131]
[1778881817553,37.86,79015.47,0.0,0.92516,5e-05,10.81519]
[1778881818632,37.86,79015.47,0.0,0.92516,5e-05,10.81519]
[1778881818822,37.86,79015.47,0.0,0.92516,5e-05,10.81519]
[1778881819567,37.86,79022.04,0.0,0.92548,5e-05,10.78055]
[1778881820574,37.86,79025.03,0.0,0.92563,5e-05,10.76485]
[1778881821581,37.86,79021.94,0.0,0.92548,5e-05,10.78096]
[1778881822907,37.86,79021.94,0.0,0.92548,5e-05,10.78096]
[1778881823067,37.86,79021.94,0.0,0.92548,5e-05,10.78096]
[1778881829640,37.86,79017.41,0.0,0.92526,5e-05,10.80392]
[1778881832661,37.86,79012.4,0.0,0.92504,5e-05,10.82654]
[1778881835998,37.86,79012.16,0.0,0.92503,5e-05,10.82752]
[1778881836062,37.86,79012.16,0.0,0.92503,5e-05,10.82752]
[1778881839710,37.86,79015.1,0.0,0.92518,5e-05,10.81143]
[1778881840717,37.86,79020.24,0.0,0.92543,5e-05,10.7844]
[1778881841539,37.86,79020.24,0.0,0.92543,5e-05,10.7844]
[1778881841579,37.86,79020.24,0.0,0.92543,5e-05,10.7844]
[1778881842731,37.86,79016.97,0.0,0.92528,5e-05,10.80139]
[1778881847766,37.86,79025.75,0.0,0.92571,5e-05,10.75495]
[1778881849467,37.86,79025.75,0.0,0.92571,5e-05,10.75495]
[1778881848773,37.86,79026.63,0.0,0.92575,5e-05,10.75033]
[1778881849560,37.86,79026.63,0.0,0.92575,5e-05,10.75033]
[1778881854816,37.86,79027.41,0.0,0.92579,5e-05,10.74617]
[1778881856830,37.86,79032.47,0.0,0.92603,5e-05,10.71972]
[1778881861300,37.86,79034.16,0.0,0.92611,5e-05,10.71101]
[1778881861310,37.86,79034.16,0.0,0.92611,5e-05,10.71101]
[1778881866900,37.86,79035.83,0.0,0.92619,5e-05,10.70255]
[1778881871935,37.85,79034.47,0.0,0.92614,5e-05,10.70814]
[1778881872942,37.85,79029.9,0.0,0.92592,5e-05,10.73158]
[1778881873883,37.85,79029.9,0.0,0.92592,5e-05,10.73158]
[1778881874060,37.85,79029.9,0.0,0.92592,5e-05,10.73158]
[1778881879991,37.85,79028.61,0.0,0.92589,5e-05,10.73522]
[1778881885027,37.84,79028.78,0.0,0.92592,5e-05,10.73215]
[1778881885736,37.84,79028.78,0.0,0.92592,5e-05,10.73215]
[1778881885809,37.84,79028.78,0.0,0.92592,5e-05,10.73215]
[1778881891069,37.84,79028.44,0.0,0.92594,5e-05,10.72804]
[1778881895098,37.84,79031.6,0.0,0.92611,5e-05,10.70985]
[1778881898000,37.84,79032.12,0.0,0.92614,5e-05,10.70674]
[1778881898058,37.84,79032.12,0.0,0.92614,5e-05,10.70674]
[1778881900883,37.83,79033.16,0.0,0.9262,5e-05,10.69977]
[1778881901062,37.83,79033.16,0.0,0.9262,5e-05,10.69977]
[1778881901140,37.83,79038.97,0.0,0.92649,5e-05,10.66911]
[1778881902903,37.83,79039.88,0.0,0.92653,5e-05,10.66404]
[1778881903062,37.83,79039.88,0.0,0.92653,5e-05,10.66404]
[1778881903154,37.83,79034.59,0.0,0.92628,5e-05,10.69128]
[1778881908190,37.83,79032.03,0.0,0.92618,5e-05,10.70273]
[1778881909742,37.83,79032.03,0.0,0.92618,5e-05,10.70273]
[1778881909808,37.83,79032.03,0.0,0.92618,5e-05,10.70273]
[1778881915240,37.83,79031.86,0.0,0.92617,5e-05,10.70375]
[1778881923295,37.83,79031.56,0.0,0.92615,5e-05,10.7054]
[1778881923815,37.83,79031.56,0.0,0.92615,5e-05,10.7054]
[1778881924059,37.83,79031.56,0.0,0.92615,5e-05,10.7054]
[1778881929092,37.83,79031.94,0.0,0.92617,5e-05,10.70344]
[1778881929307,37.83,79031.94,0.0,0.92617,5e-05,10.70344]
[1778881933669,37.83,79028.08,0.0,0.92598,5e-05,10.72361]
[1778881934372,37.83,79023.56,0.0,0.92576,5e-05,10.7472]
[1778881935379,37.83,79019.84,0.0,0.92558,5e-05,10.76664]
[1778881936386,37.83,79023.66,0.0,0.92577,5e-05,10.7466]
[1778881937393,37.83,79031.53,0.0,0.92615,5e-05,10.7054]
[1778881939407,37.83,79033.67,0.0,0.92626,5e-05,10.69418]
[1778881944442,37.83,79035.85,0.0,0.92636,5e-05,10.68297]
[1778881949477,37.83,79037.48,0.0,0.92644,5e-05,10.67432]
[1778881952236,37.83,79039.24,0.0,0.92655,5e-05,10.66114]
[1778881952816,37.83,79039.28,0.0,0.92656,5e-05,10.6606]
[1778881956526,37.83,79043.99,0.0,0.92679,5e-05,10.63478]
[1778881961561,37.82,79045.14,0.0,0.92686,5e-05,10.6274]
[1778881966596,37.82,79045.57,0.0,0.92689,5e-05,10.62387]
[1778881968033,37.82,79045.91,0.0,0.92691,5e-05,10.62186]
[1778881970822,37.82,79046.03,0.0,0.92692,5e-05,10.62053]
[1778881972638,37.82,79046.1,0.0,0.92693,5e-05,10.61971]
[1778881977673,37.82,79045.59,0.0,0.92692,5e-05,10.62126]
[1778881982891,37.81,79045.55,0.0,0.92692,5e-05,10.62061]
[1778881985616,37.81,79045.56,0.0,0.92693,5e-05,10.62013]
[1778881985661,37.81,79046.09,0.0,0.92695,5e-05,10.61717]
[1778881985810,37.81,79046.09,0.0,0.92695,5e-05,10.61717]
[1778881985818,37.81,79046.09,0.0,0.92696,5e-05,10.61697]
[1778881992778,37.81,79046.35,0.0,0.92698,5e-05,10.61427]
[1778881995431,37.81,79046.35,0.0,0.92698,5e-05,10.61427]
[1778881995567,37.81,79046.35,0.0,0.92698,5e-05,10.61427]
[1778881995527,37.81,79046.35,0.0,0.92698,5e-05,10.61389]
[1778882000834,37.81,79040.8,0.0,0.92673,5e-05,10.64161]
[1778882003174,37.81,79040.48,0.0,0.92672,5e-05,10.64304]
[1778882003236,37.81,79040.48,0.0,0.92672,5e-05,10.64304]
[1778882003308,37.81,79040.48,0.0,0.92672,5e-05,10.64304]
[1778882003409,37.81,79040.45,0.0,0.92672,5e-05,10.64296]
[1778882008890,37.8,79038.51,0.0,0.92664,5e-05,10.65159]
[1778882012590,37.8,79037.93,0.0,0.92661,5e-05,10.65408]
[1778882012592,37.8,79037.93,0.0,0.92661,5e-05,10.65408]
[1778882012814,37.8,79038.0,0.0,0.92664,5e-05,10.65015]
[1778882012918,37.8,79037.84,0.0,0.92663,5e-05,10.65071]
[1778882017953,37.8,79035.48,0.0,0.92653,5e-05,10.6616]
[1778882022988,37.8,79035.19,0.0,0.92653,5e-05,10.66163]
[1778882028023,37.8,79034.73,0.0,0.92652,5e-05,10.66252]
[1778882028945,37.8,79034.73,0.0,0.92652,5e-05,10.66252]
[1778882028952,37.8,79034.73,0.0,0.92652,5e-05,10.66252]
[1778882029060,37.8,79034.73,0.0,0.92652,5e-05,10.66252]
[1778882029161,37.79,79034.58,0.0,0.92652,5e-05,10.66299]
[1778882035072,37.79,79040.95,0.0,0.92684,5e-05,10.62792]
[1778882037086,37.79,79043.87,0.0,0.92699,5e-05,10.61223]
[1778882038631,37.79,79043.87,0.0,0.92699,5e-05,10.61223]
[1778882038634,37.79,79043.87,0.0,0.92699,5e-05,10.61223]
[1778882038662,37.79,79043.94,0.0,0.92699,5e-05,10.61139]
[1778882038817,37.79,79043.94,0.0,0.92699,5e-05,10.61139]
[1778882044135,37.79,79048.47,0.0,0.92722,5e-05,10.58679]
[1778882048847,37.79,79050.31,0.0,0.92731,5e-05,10.57673]
[1778882048894,37.79,79050.31,0.0,0.92731,5e-05,10.57673]
[1778882049059,37.79,79050.31,0.0,0.92731,5e-05,10.57673]
[1778882049170,37.79,79050.06,0.0,0.9273,5e-05,10.5777]
[1778882054205,37.79,79050.61,0.0,0.92734,5e-05,10.57405]
[1778882057002,37.78,79051.2,0.0,0.92737,5e-05,10.57068]
[1778882057061,37.78,79051.2,0.0,0.92737,5e-05,10.57068]
[1778882057117,37.78,79051.2,0.0,0.92737,5e-05,10.57068]
[1778882057308,37.78,79051.2,0.0,0.92737,5e-05,10.57068]
[1778882057409,37.78,79051.18,0.0,0.92737,5e-05,10.57064]
[1778882059240,37.78,79045.06,0.0,0.92708,5e-05,10.60211]
[1778882060644,37.78,79045.06,0.0,0.92708,5e-05,10.60211]
[1778882060653,37.78,79042.35,0.0,0.92695,5e-05,10.61581]
[1778882060814,37.78,79042.35,0.0,0.92695,5e-05,10.61581]
[1778882066289,37.78,79035.62,0.0,0.92664,5e-05,10.64972]
[1778882069414,37.78,79033.93,0.0,0.92656,5e-05,10.658]
[1778882069564,37.78,79033.93,0.0,0.92656,5e-05,10.658]
[1778882072331,37.78,79023.5,0.0,0.92608,5e-05,10.70917]
[1778882076359,37.78,79020.36,0.0,0.92594,5e-05,10.72411]
[1778882076757,37.78,79020.36,0.0,0.92594,5e-05,10.72411]
[1778882076816,37.78,79020.36,0.0,0.92594,5e-05,10.72411]
[1778882076870,37.78,79020.36,0.0,0.92594,5e-05,10.72411]
[1778882077063,37.78,79020.36,0.0,0.92594,5e-05,10.72411]
[1778882077101,37.78,79020.36,0.0,0.92594,5e-05,10.72373]
[1778882082401,37.77,79019.23,0.0,0.9259,5e-05,10.72814]
[1778882086399,37.77,79018.97,0.0,0.92589,5e-05,10.72956]
[1778882086560,37.77,79018.97,0.0,0.92589,5e-05,10.72956]
[1778882092474,37.77,79013.7,0.0,0.92563,5e-05,10.75727]
[1778882096509,37.77,79008.33,0.0,0.92537,5e-05,10.78533]
[1778882097453,37.77,79008.33,0.0,0.92537,5e-05,10.78533]
[1778882097571,37.77,79008.33,0.0,0.92537,5e-05,10.78533]
[1778882098523,37.77,79000.41,0.0,0.92498,5e-05,10.82682]
[1778882100537,37.77,78995.8,0.0,0.92476,5e-05,10.85087]
[1778882106008,37.77,78995.09,0.0,0.92474,5e-05,10.85243]
[1778882106063,37.77,78995.09,0.0,0.92474,5e-05,10.85243]
[1778882106303,37.77,78995.09,0.0,0.92474,5e-05,10.85243]
[1778882106565,37.77,78995.09,0.0,0.92474,5e-05,10.85243]
[1778882106640,37.77,78995.06,0.0,0.92475,5e-05,10.85209]
[1778882110607,37.77,78990.44,0.0,0.92453,5e-05,10.87591]
[1778882114546,37.77,78989.99,0.0,0.9245,5e-05,10.87847]
[1778882114562,37.77,78989.99,0.0,0.9245,5e-05,10.87847]
[1778882119672,37.78,78993.97,0.0,0.92465,5e-05,10.86276]
[1778882121235,37.78,78995.07,0.0,0.9247,5e-05,10.85721]
[1778882121310,37.78,78995.07,0.0,0.9247,5e-05,10.85721]
[1778882121417,37.78,78995.07,0.0,0.9247,5e-05,10.85721]
[1778882121569,37.78,78995.07,0.0,0.9247,5e-05,10.85721]
[1778882121686,37.78,78995.53,0.0,0.92472,5e-05,10.85505]
[1778882126721,37.78,78997.19,0.0,0.92479,5e-05,10.84771]
[1778882131756,37.78,78997.17,0.0,0.9248,5e-05,10.846]
[1778882136791,37.78,78997.28,0.0,0.9248,5e-05,10.84568]
[1778882142326,37.78,78993.46,0.0,0.92461,5e-05,10.86577]
[1778882142561,37.78,78993.46,0.0,0.92461,5e-05,10.86577]
[1778882147868,37.79,78993.13,0.0,0.92458,5e-05,10.86946]
[1778882152903,37.79,78992.72,0.0,0.92455,5e-05,10.87287]
[1778882156665,37.79,78992.54,0.0,0.92453,5e-05,10.87429]
[1778882156816,37.79,78992.54,0.0,0.92453,5e-05,10.87429]
[1778882157292,37.79,78992.76,0.0,0.92454,5e-05,10.87358]
[1778882157313,37.79,78992.76,0.0,0.92454,5e-05,10.87358]
[1778882157394,37.79,78992.75,0.0,0.92454,5e-05,10.87364]
[1778882158815,37.79,78992.75,0.0,0.92454,5e-05,10.87364]
[1778882167003,37.8,78999.48,0.0,0.92485,5e-05,10.84032]
[1778882168012,37.79,79007.15,0.0,0.92523,5e-05,10.79984]
[1778882171032,37.8,79001.9,0.0,0.92497,5e-05,10.82793]
[1778882176067,37.8,78999.72,0.0,0.92485,5e-05,10.84083]
[1778882177175,37.8,78999.72,0.0,0.92485,5e-05,10.84083]
[1778882177312,37.8,78999.72,0.0,0.92485,5e-05,10.84083]
[1778882177622,37.8,78999.72,0.0,0.92485,5e-05,10.84083]
[1778882177821,37.8,78999.72,0.0,0.92485,5e-05,10.84083]
[1778882177833,37.8,78999.65,0.0,0.92484,5e-05,10.84178]
[1778882183116,37.8,78995.05,0.0,0.9246,5e-05,10.86734]
[1778882188151,37.8,78993.24,0.0,0.9245,5e-05,10.87811]
[1778882189372,37.8,78993.24,0.0,0.9245,5e-05,10.87811]
[1778882189560,37.8,78993.24,0.0,0.9245,5e-05,10.87811]
[1778882195204,37.81,78993.44,0.0,0.92451,5e-05,10.87533]
[1778882198160,37.81,78993.44,0.0,0.92451,5e-05,10.87533]
[1778882198310,37.81,78993.44,0.0,0.92451,5e-05,10.87533]
[1778882199643,37.81,78993.2,0.0,0.9245,5e-05,10.87726]
[1778882199818,37.81,78993.2,0.0,0.9245,5e-05,10.87726]
[1778882199661,37.81,78992.94,0.0,0.92448,5e-05,10.87883]
[1778882205270,37.81,78990.27,0.0,0.92434,5e-05,10.894]
[1778882208511,37.81,78989.87,0.0,0.92432,5e-05,10.89644]
[1778882208566,37.81,78989.87,0.0,0.92432,5e-05,10.89644]
[1778882214333,37.81,78987.86,0.0,0.92421,5e-05,10.90803]
[1778882219369,37.81,78987.23,0.0,0.92417,5e-05,10.91199]
[1778882224879,37.81,78985.0,0.0,0.92406,5e-05,10.92418]
[1778882225064,37.81,78984.91,0.0,0.92405,5e-05,10.92476]
[1778882225443,37.81,78984.91,0.0,0.92405,5e-05,10.92476]
[1778882225566,37.81,78984.91,0.0,0.92405,5e-05,10.92476]
[1778882225661,37.81,78982.91,0.0,0.92395,5e-05,10.93541]
[1778882230446,37.81,78978.1,0.0,0.92371,5e-05,10.96117]
[1778882233586,37.82,78975.53,0.0,0.92358,5e-05,10.97483]
[1778882233812,37.82,78975.53,0.0,0.92358,5e-05,10.97483]
[1778882239509,37.82,78974.55,0.0,0.92353,5e-05,10.98016]
[1778882241254,37.82,78974.55,0.0,0.92353,5e-05,10.98016]
[1778882241313,37.82,78974.55,0.0,0.92353,5e-05,10.98016]
[1778882241706,37.82,78974.55,0.0,0.92353,5e-05,10.98016]
[1778882241809,37.82,78974.55,0.0,0.92353,5e-05,10.98016]
[1778882241860,37.82,78973.34,0.0,0.92347,5e-05,10.98662]
[1778882243562,37.82,78946.51,0.0,0.92213,5e-05,11.12908]
[1778882244082,37.82,78946.51,0.0,0.92213,5e-05,11.12908]
[1778882244559,37.82,78893.09,0.0,0.9194,5e-05,11.41561]
[1778882245566,37.82,78882.51,0.0,0.91885,5e-05,11.47246]
[1778882246573,37.81,78889.2,0.0,0.9192,5e-05,11.43592]
[1778882247148,37.81,78889.2,0.0,0.9192,5e-05,11.43592]
[1778882247580,37.81,78901.45,0.0,0.91984,5e-05,11.36954]
[1778882248587,37.81,78903.04,0.0,0.91992,5e-05,11.36076]
[1778882249594,37.81,78908.55,0.0,0.92021,5e-05,11.3308]
[1778882250601,37.81,78916.3,0.0,0.92061,5e-05,11.2889]
[1778882252615,37.81,78924.18,0.0,0.92104,5e-05,11.24292]
[1778882253622,37.81,78931.37,0.0,0.92141,5e-05,11.20387]
[1778882254629,37.81,78950.97,0.0,0.9224,5e-05,11.09882]
[1778882255636,37.81,78960.92,0.0,0.92291,5e-05,11.0456]
[1778882256643,37.81,78959.08,0.0,0.92282,5e-05,11.05511]
[1778882259664,37.81,78946.95,0.0,0.9222,5e-05,11.11984]
[1778882260671,37.81,78932.4,0.0,0.92147,5e-05,11.19759]
[1778882261678,37.81,78924.05,0.0,0.92104,5e-05,11.24233]
[1778882262685,37.81,78923.67,0.0,0.92102,5e-05,11.24432]
[1778882264699,37.81,78935.11,0.0,0.92163,5e-05,11.18076]
[1778882265707,37.8,78943.15,0.0,0.92204,5e-05,11.1371]
[1778882267720,37.8,78943.55,0.0,0.92206,5e-05,11.13533]
[1778882271207,37.81,78942.37,0.0,0.92198,5e-05,11.14318]
[1778882271315,37.81,78942.37,0.0,0.92198,5e-05,11.14318]
[1778882272660,37.81,78942.37,0.0,0.92198,5e-05,11.14359]
[1778882272811,37.81,78942.37,0.0,0.92198,5e-05,11.14359]
[1778882272909,37.81,78942.79,0.0,0.92199,5e-05,11.14225]
[1778882278797,37.81,78945.07,0.0,0.9221,5e-05,11.13088]
[1778882279804,37.81,78938.35,0.0,0.92176,5e-05,11.16681]
[1778882280811,37.81,78931.35,0.0,0.9214,5e-05,11.20429]
[1778882282183,37.81,78932.02,0.0,0.92144,5e-05,11.20102]
[1778882282311,37.81,78932.02,0.0,0.92144,5e-05,11.20102]
[1778882287860,37.81,78932.5,0.0,0.92147,5e-05,11.1975]
[1778882292895,37.81,78931.92,0.0,0.92144,5e-05,11.20049]
[1778882293406,37.81,78931.92,0.0,0.92144,5e-05,11.20049]
[1778882293566,37.81,78931.92,0.0,0.92144,5e-05,11.20049]
[1778882294672,37.81,78932.07,0.0,0.92145,5e-05,11.19967]
[1778882294814,37.81,78932.07,0.0,0.92145,5e-05,11.19967]
[1778882294910,37.81,78933.56,0.0,0.92152,5e-05,11.19168]
[1778882299944,37.81,78931.37,0.0,0.92141,5e-05,11.20335]
[1778882300203,37.81,78931.37,0.0,0.92141,5e-05,11.20335]
[1778882300315,37.81,78931.37,0.0,0.92141,5e-05,11.20335]
[1778882305986,37.81,78943.68,0.0,0.92204,5e-05,11.13752]
[1778882306993,37.81,78949.28,0.0,0.92232,5e-05,11.10777]
[1778882309568,37.81,78949.77,0.0,0.92234,5e-05,11.1053]
[1778882309794,37.81,78949.77,0.0,0.92234,5e-05,11.1053]
[1778882310965,37.81,78950.32,0.0,0.92237,5e-05,11.10251]
[1778882311064,37.81,78950.32,0.0,0.92237,5e-05,11.10251]
[1778882311125,37.81,78950.53,0.0,0.9224,5e-05,11.09834]
[1778882317063,37.81,78953.15,0.0,0.92252,5e-05,11.08539]
[1778882321091,37.81,78961.83,0.0,0.92295,5e-05,11.04009]
[1778882323105,37.81,78971.71,0.0,0.92344,5e-05,10.98801]
[1778882324112,37.81,78984.54,0.0,0.92407,5e-05,10.9203]
[1778882325119,37.81,78987.06,0.0,0.9242,5e-05,10.9072]
[1778882330154,37.82,78983.14,0.0,0.92399,5e-05,10.92882]
[1778882331224,37.82,78983.14,0.0,0.92399,5e-05,10.92882]
[1778882331316,37.82,78983.14,0.0,0.92399,5e-05,10.92882]
[1778882337355,37.82,78979.07,0.0,0.92378,5e-05,10.95124]
[1778882337572,37.82,78979.07,0.0,0.92378,5e-05,10.95124]
[1778882339248,37.82,78976.74,0.0,0.92367,5e-05,10.96378]
[1778882339319,37.82,78976.74,0.0,0.92367,5e-05,10.96378]
[1778882339349,37.82,78974.99,0.0,0.92358,5e-05,10.97313]
[1778882343074,37.82,78972.82,0.0,0.92347,5e-05,10.98483]
[1778882343321,37.82,78972.82,0.0,0.92347,5e-05,10.98483]
[1778882348045,37.82,78969.96,0.0,0.92332,5e-05,11.00018]
[1778882348060,37.82,78969.96,0.0,0.92332,5e-05,11.00018]
[1778882348281,37.82,78963.56,0.0,0.923,5e-05,11.03412]
[1778882349287,37.82,78955.14,0.0,0.92258,5e-05,11.07905]
[1778882351884,37.82,78952.71,0.0,0.92246,5e-05,11.09213]
[1778882352060,37.82,78951.41,0.0,0.92239,5e-05,11.0993]
[1778882352790,37.82,78951.41,0.0,0.92239,5e-05,11.0993]
[1778882352819,37.82,78951.41,0.0,0.92239,5e-05,11.0993]
[1778882352889,37.82,78951.59,0.0,0.9224,5e-05,11.09834]
[1778882356547,37.82,78951.18,0.0,0.92237,5e-05,11.1009]
[1778882356564,37.82,78951.18,0.0,0.92237,5e-05,11.1009]
[1778882361943,37.82,78950.09,0.0,0.92231,5e-05,11.1073]
[1778882362044,37.82,78943.85,0.0,0.922,5e-05,11.1407]
[1778882362062,37.82,78943.85,0.0,0.922,5e-05,11.1407]
[1778882362379,37.82,78938.69,0.0,0.92174,5e-05,11.16822]
[1778882364076,37.82,78937.72,0.0,0.92169,5e-05,11.17341]
[1778882364313,37.82,78937.72,0.0,0.92169,5e-05,11.17341]
[1778882364393,37.82,78937.54,0.0,0.92168,5e-05,11.17438]
[1778882368421,37.82,78932.46,0.0,0.92142,5e-05,11.20149]
[1778882369756,37.82,78932.46,0.0,0.92142,5e-05,11.20149]
[1778882369807,37.82,78932.46,0.0,0.92142,5e-05,11.20149]
[1778882375233,37.82,78937.26,0.0,0.92169,5e-05,11.17229]
[1778882375313,37.82,78937.26,0.0,0.92169,5e-05,11.17229]
[1778882378908,37.82,78938.42,0.0,0.92174,5e-05,11.16614]
[1778882379062,37.82,78938.42,0.0,0.92174,5e-05,11.16614]
[1778882378910,37.82,78938.71,0.0,0.92176,5e-05,11.16462]
[1778882384533,37.82,78938.32,0.0,0.92174,5e-05,11.16682]
[1778882386492,37.82,78938.68,0.0,0.92176,5e-05,11.16492]
[1778882392589,37.82,78938.11,0.0,0.92173,5e-05,11.1681]
[1778882394889,37.82,78937.35,0.0,0.92169,5e-05,11.17217]
[1778882395063,37.82,78937.35,0.0,0.92169,5e-05,11.17217]
[1778882394916,37.82,78937.05,0.0,0.92167,5e-05,11.17379]
[1778882400645,37.82,78936.97,0.0,0.92167,5e-05,11.17427]
[1778882403666,37.82,78947.99,0.0,0.92222,5e-05,11.11556]
[1778882404574,37.82,78947.99,0.0,0.92222,5e-05,11.11556]
[1778882404812,37.82,78947.99,0.0,0.92222,5e-05,11.11556]
[1778882404909,37.82,78956.23,0.0,0.92264,5e-05,11.07184]
[1778882407695,37.82,78967.44,0.0,0.92319,5e-05,11.0129]
[1778882408701,37.82,78970.9,0.0,0.92337,5e-05,10.99459]
[1778882410915,37.82,78970.98,0.0,0.92337,5e-05,10.99421]
[1778882411064,37.82,78970.98,0.0,0.92337,5e-05,10.99421]
[1778882411016,37.82,78970.88,0.0,0.92336,5e-05,10.99482]
[1778882412729,37.82,78975.62,0.0,0.9236,5e-05,10.96979]
[1778882414863,37.82,78960.45,0.0,0.92284,5e-05,11.05028]
[1778882415751,37.82,78962.17,0.0,0.92293,5e-05,11.0411]
[1778882416830,37.82,78962.17,0.0,0.92293,5e-05,11.0411]
[1778882418772,37.83,78956.95,0.0,0.92266,5e-05,11.06945]
[1778882419192,37.83,78956.95,0.0,0.92266,5e-05,11.06945]
[1778882419327,37.83,78956.95,0.0,0.92266,5e-05,11.06945]
[1778882419779,37.83,78955.6,0.0,0.92259,5e-05,11.0768]
[1778882424814,37.83,78953.89,0.0,0.9225,5e-05,11.0867]
[1778882426828,37.83,78949.01,0.0,0.92225,5e-05,11.11298]
[1778882428842,37.83,78944.0,0.0,0.92199,5e-05,11.13991]
[1778882433880,37.83,78939.64,0.0,0.92179,5e-05,11.16023]
[1778882435221,37.83,78939.57,0.0,0.92179,5e-05,11.16068]
[1778882435248,37.83,78939.57,0.0,0.92179,5e-05,11.16068]
[1778882436901,37.83,78948.62,0.0,0.92224,5e-05,11.11255]
[1778882439549,37.83,78952.49,0.0,0.92244,5e-05,11.09214]
[1778882439563,37.83,78952.49,0.0,0.92244,5e-05,11.09214]
[1778882439922,37.83,78952.33,0.0,0.92243,5e-05,11.09314]
[1778882441759,37.83,78952.37,0.0,0.92243,5e-05,11.09308]
[1778882441812,37.83,78952.37,0.0,0.92243,5e-05,11.09308]
[1778882445968,37.83,78960.11,0.0,0.92281,5e-05,11.05274]
[1778882448211,37.83,78961.68,0.0,0.92288,5e-05,11.04481]
[1778882448310,37.83,78961.68,0.0,0.92288,5e-05,11.04481]
[1778882448989,37.83,78961.69,0.0,0.92288,5e-05,11.04499]
[1778882450434,37.83,78961.71,0.0,0.92288,5e-05,11.04511]
[1778882450560,37.83,78961.71,0.0,0.92288,5e-05,11.04511]
[1778882456038,37.84,78963.0,0.0,0.92293,5e-05,11.03991]
[1778882461073,37.84,78963.11,0.0,0.92292,5e-05,11.04049]
[1778882462276,37.84,78963.12,0.0,0.92292,5e-05,11.04066]
[1778882462311,37.84,78963.12,0.0,0.92292,5e-05,11.04066]
[1778882463087,37.84,78963.3,0.0,0.92293,5e-05,11.03971]
[1778882464505,37.84,78963.26,0.0,0.92293,5e-05,11.04038]
[1778882464562,37.84,78963.26,0.0,0.92293,5e-05,11.04038]
[1778882471143,37.84,78966.88,0.0,0.92309,5e-05,11.02277]
[1778882472150,37.84,78976.12,0.0,0.92355,5e-05,10.97387]
[1778882473157,37.84,78977.11,0.0,0.9236,5e-05,10.96871]
[1778882474116,37.84,78977.11,0.0,0.9236,5e-05,10.96871]
[1778882474164,37.84,78977.49,0.0,0.92362,5e-05,10.96678]
[1778882474310,37.84,78977.49,0.0,0.92362,5e-05,10.96678]
[1778882477497,37.84,78977.23,0.0,0.9236,5e-05,10.96831]
[1778882477570,37.84,78977.23,0.0,0.9236,5e-05,10.96831]
[1778882483227,37.84,78974.69,0.0,0.92347,5e-05,10.98206]
[1778882485436,37.84,78974.78,0.0,0.92348,5e-05,10.98163]
[1778882485561,37.84,78974.78,0.0,0.92348,5e-05,10.98163]
[1778882485660,37.84,78974.81,0.0,0.92348,5e-05,10.98151]
[1778882486248,37.84,78979.21,0.0,0.9237,5e-05,10.95829]
[1778882488262,37.84,78989.32,0.0,0.9242,5e-05,10.90511]
[1778882489269,37.84,79004.16,0.0,0.92493,5e-05,10.82722]
[1778882490276,37.84,79007.14,0.0,0.92507,5e-05,10.81186]
[1778882494844,37.85,79005.24,0.0,0.92499,5e-05,10.81941]
[1778882495061,37.85,79005.24,0.0,0.92499,5e-05,10.81941]
[1778882500347,37.85,79005.41,0.0,0.92498,5e-05,10.82067]
[1778882503004,37.85,79005.1,0.0,0.92496,5e-05,10.8226]
[1778882503060,37.85,79005.1,0.0,0.92496,5e-05,10.8226]
[1778882503105,37.85,79005.1,0.0,0.92495,5e-05,10.82322]
[1778882505382,37.85,78996.64,0.0,0.92453,5e-05,10.86825]
[1778882508403,37.85,78994.17,0.0,0.9244,5e-05,10.88192]
[1778882509284,37.85,78994.17,0.0,0.9244,5e-05,10.88192]
[1778882509312,37.85,78994.17,0.0,0.9244,5e-05,10.88192]
[1778882514895,37.85,78990.29,0.0,0.92421,5e-05,10.90307]
[1778882515059,37.85,78990.29,0.0,0.92421,5e-05,10.90307]
[1778882515160,37.86,78989.75,0.0,0.92418,5e-05,10.90638]
[1778882517369,37.86,78989.8,0.0,0.92418,5e-05,10.90625]
[1778882517562,37.86,78989.8,0.0,0.92418,5e-05,10.90625]
[1778882523508,37.86,78988.84,0.0,0.92412,5e-05,10.91224]
[1778882525662,37.86,78988.21,0.0,0.92409,5e-05,10.91567]
[1778882525816,37.86,78988.21,0.0,0.92409,5e-05,10.91567]
[1778882525918,37.86,78987.9,0.0,0.92407,5e-05,10.91742]
[1778882528008,37.86,78987.49,0.0,0.92405,5e-05,10.91968]
[1778882528061,37.86,78987.49,0.0,0.92405,5e-05,10.91968]
[1778882533579,37.86,78989.65,0.0,0.92415,5e-05,10.90905]
[1778882537607,37.86,78995.88,0.0,0.92445,5e-05,10.87664]
[1778882538614,37.86,79000.65,0.0,0.92469,5e-05,10.85171]
[1778882539572,37.86,79000.65,0.0,0.92469,5e-05,10.85171]
[1778882539811,37.86,79000.65,0.0,0.92469,5e-05,10.85171]
[1778882539912,37.86,79001.21,0.0,0.92471,5e-05,10.84895]
[1778882541635,37.86,78996.85,0.0,0.9245,5e-05,10.87223]
[1778882543649,37.86,78992.19,0.0,0.92426,5e-05,10.897]
[1778882546670,37.86,78987.94,0.0,0.92405,5e-05,10.91961]
[1778882547822,37.86,78987.94,0.0,0.92405,5e-05,10.91961]
[1778882548063,37.86,78987.94,0.0,0.92405,5e-05,10.91961]
[1778882553719,37.86,78991.18,0.0,0.92423,5e-05,10.89967]
[1778882558754,37.86,78991.25,0.0,0.92423,5e-05,10.89972]
[1778882560768,37.86,78986.13,0.0,0.92397,5e-05,10.92686]
[1778882565808,37.86,78979.33,0.0,0.92364,5e-05,10.96298]
[1778882567777,37.86,78979.67,0.0,0.92365,5e-05,10.96116]
[1778882567809,37.86,78979.67,0.0,0.92365,5e-05,10.96116]
[1778882567822,37.86,78980.36,0.0,0.92369,5e-05,10.9575]
[1778882570554,37.86,78980.84,0.0,0.92371,5e-05,10.95495]
[1778882570812,37.86,78980.84,0.0,0.92371,5e-05,10.95495]
[1778882573864,37.86,78987.01,0.0,0.92402,5e-05,10.92241]
[1778882575198,37.86,78987.01,0.0,0.92402,5e-05,10.92241]
[1778882575320,37.86,78986.84,0.0,0.92401,5e-05,10.9234]
[1778882576309,37.86,78987.39,0.0,0.92403,5e-05,10.9205]
[1778882576562,37.86,78987.39,0.0,0.92403,5e-05,10.9205]
[1778882576885,37.86,78987.65,0.0,0.92405,5e-05,10.91918]
[1778882578899,37.86,78982.12,0.0,0.92377,5e-05,10.94845]
[1778882579907,37.86,78974.52,0.0,0.92339,5e-05,10.98861]
[1778882581703,37.86,78972.71,0.0,0.9233,5e-05,10.99813]
[1778882581815,37.86,78972.71,0.0,0.9233,5e-05,10.99813]
[1778882584942,37.86,78978.05,0.0,0.92357,5e-05,10.96969]
[1778882588887,37.86,78980.19,0.0,0.92368,5e-05,10.95834]
[1778882589058,37.86,78980.19,0.0,0.92368,5e-05,10.95834]
[1778882589158,37.86,78979.5,0.0,0.92364,5e-05,10.96199]
[1778882592521,37.86,78980.19,0.0,0.92368,5e-05,10.95836]
[1778882592573,37.86,78980.19,0.0,0.92368,5e-05,10.95836]
[1778882594005,37.86,78989.69,0.0,0.92415,5e-05,10.90827]
[1778882596019,37.86,78990.08,0.0,0.92417,5e-05,10.90633]
[1778882601054,37.86,78990.06,0.0,0.92416,5e-05,10.90686]
[1778882601720,37.86,78990.06,0.0,0.92416,5e-05,10.90686]
[1778882601809,37.86,78990.06,0.0,0.92416,5e-05,10.90686]
[1778882601821,37.86,78990.06,0.0,0.92416,5e-05,10.90694]
[1778882602962,37.86,78990.06,0.0,0.92416,5e-05,10.90694]
[1778882603064,37.86,78990.06,0.0,0.92416,5e-05,10.90694]
[1778882609110,37.87,78990.66,0.0,0.92419,5e-05,10.90436]
[1778882614145,37.87,78992.03,0.0,0.92427,5e-05,10.89422]
[1778882615152,37.87,78996.46,0.0,0.92449,5e-05,10.871]
[1778882618072,37.87,78999.37,0.0,0.92463,5e-05,10.85592]
[1778882618309,37.87,78999.37,0.0,0.92463,5e-05,10.85592]
[1778882618310,37.87,78999.47,0.0,0.92463,5e-05,10.85568]
[1778882620210,37.87,78999.47,0.0,0.92463,5e-05,10.85568]
[1778882620311,37.87,78999.47,0.0,0.92463,5e-05,10.85568]
[1778882630257,37.87,79001.97,0.0,0.92474,5e-05,10.84421]
[1778882630864,37.87,79001.97,0.0,0.92474,5e-05,10.84421]
[1778882631061,37.87,79001.97,0.0,0.92474,5e-05,10.84421]
[1778882631264,37.87,79003.25,0.0,0.9248,5e-05,10.83765]
[1778882633406,37.87,79003.64,0.0,0.92482,5e-05,10.83593]
[1778882633566,37.87,79003.64,0.0,0.92482,5e-05,10.83593]
[1778882641334,37.87,79003.69,0.0,0.92481,5e-05,10.83695]
[1778882644354,37.87,79003.79,0.0,0.92481,5e-05,10.83671]
[1778882644560,37.87,79003.79,0.0,0.92481,5e-05,10.83671]
[1778882644599,37.87,79003.79,0.0,0.92481,5e-05,10.83686]
[1778882645472,37.87,79003.79,0.0,0.92481,5e-05,10.83686]
[1778882645565,37.87,79003.79,0.0,0.92481,5e-05,10.83686]
[1778882651407,37.88,79004.2,0.0,0.92482,5e-05,10.83574]
[1778882653169,37.88,79004.2,0.0,0.92482,5e-05,10.83574]
[1778882653312,37.88,79004.2,0.0,0.92482,5e-05,10.83574]
[1778882653271,37.88,79005.45,0.0,0.92488,5e-05,10.82935]
[1778882653373,37.88,79005.45,0.0,0.92488,5e-05,10.82953]
[1778882656034,37.88,79007.75,0.0,0.92499,5e-05,10.81765]
[1778882656060,37.88,79007.75,0.0,0.92499,5e-05,10.81765]
[1778882661465,37.88,79007.62,0.0,0.92497,5e-05,10.81942]
[1778882661567,37.88,79007.62,0.0,0.92497,5e-05,10.81942]
[1778882661668,37.88,79005.49,0.0,0.92486,5e-05,10.83106]
[1778882662905,37.88,79005.49,0.0,0.92486,5e-05,10.83106]
[1778882663062,37.88,79005.49,0.0,0.92486,5e-05,10.83106]
[1778882669534,37.88,78998.0,0.0,0.92448,5e-05,10.87225]
[1778882670923,37.88,78998.0,0.0,0.92448,5e-05,10.87225]
[1778882671058,37.88,78998.0,0.0,0.92448,5e-05,10.87225]
[1778882671143,37.88,78995.68,0.0,0.92438,5e-05,10.88129]
[1778882673359,37.88,78995.17,0.0,0.92436,5e-05,10.88414]
[1778882673567,37.88,78994.36,0.0,0.92431,5e-05,10.88855]
[1778882678597,37.89,78997.68,0.0,0.92447,5e-05,10.87194]
[1778882680456,37.89,78998.18,0.0,0.92449,5e-05,10.86947]
[1778882680562,37.89,78998.18,0.0,0.92449,5e-05,10.86947]
[1778882680755,37.89,78998.18,0.0,0.92449,5e-05,10.86947]
[1778882680811,37.89,78998.18,0.0,0.92449,5e-05,10.86947]
[1778882680856,37.89,78998.03,0.0,0.92448,5e-05,10.87042]
[1778882688667,37.89,78999.0,0.0,0.92452,5e-05,10.86663]
[1778882691688,37.89,79007.54,0.0,0.92493,5e-05,10.82231]
[1778882692695,37.89,79011.04,0.0,0.9251,5e-05,10.80421]
[1778882694047,37.89,79011.04,0.0,0.9251,5e-05,10.80421]
[1778882694063,37.89,79011.04,0.0,0.9251,5e-05,10.80421]
[1778882699744,37.89,79012.13,0.0,0.92514,5e-05,10.80047]
[1778882702470,37.89,79011.59,0.0,0.92511,5e-05,10.80388]
[1778882702765,37.89,79014.69,0.0,0.92526,5e-05,10.78795]
[1778882705166,37.89,79015.99,0.0,0.92532,5e-05,10.78146]
[1778882705321,37.89,79015.99,0.0,0.92532,5e-05,10.78146]
[1778882710821,37.9,79017.66,0.0,0.92538,5e-05,10.7751]
[1778882714849,37.9,79020.24,0.0,0.92549,5e-05,10.76299]
[1778882719225,37.9,79020.48,0.0,0.92549,5e-05,10.76284]
[1778882719313,37.9,79020.48,0.0,0.92549,5e-05,10.76284]
[1778882724919,37.91,79020.62,0.0,0.92547,5e-05,10.7647]
[1778882729957,37.91,79018.45,0.0,0.92535,5e-05,10.77779]
[1778882732848,37.91,79016.9,0.0,0.92529,5e-05,10.78327]
[1778882733061,37.91,79016.9,0.0,0.92529,5e-05,10.78327]
[1778882737006,37.91,79010.41,0.0,0.92496,5e-05,10.81883]
[1778882738441,37.91,79010.41,0.0,0.92496,5e-05,10.81883]
[1778882738566,37.92,79009.36,0.0,0.92491,5e-05,10.82461]
[1778882744056,37.92,79008.65,0.0,0.92486,5e-05,10.83005]
[1778882748087,37.92,79008.57,0.0,0.92484,5e-05,10.83128]
[1778882748312,37.92,79008.57,0.0,0.92484,5e-05,10.83128]
[1778882754126,37.92,79008.06,0.0,0.9248,5e-05,10.83583]
[1778882756445,37.92,79008.0,0.0,0.9248,5e-05,10.83642]
[1778882756565,37.92,79007.46,0.0,0.92477,5e-05,10.83952]
[1778882762182,37.93,79005.59,0.0,0.92466,5e-05,10.85094]
[1778882765667,37.93,79007.26,0.0,0.92474,5e-05,10.84296]
[1778882765813,37.93,79007.26,0.0,0.92474,5e-05,10.84296]
[1778882771245,37.93,79007.3,0.0,0.92472,5e-05,10.84437]
[1778882774266,37.93,79010.08,0.0,0.92485,5e-05,10.83062]
[1778882775776,37.93,79010.35,0.0,0.92486,5e-05,10.82948]
[1778882775814,37.93,79010.35,0.0,0.92486,5e-05,10.82948]
[1778882781315,37.94,79011.09,0.0,0.92488,5e-05,10.82742]
[1778882784336,37.94,79015.77,0.0,0.9251,5e-05,10.80384]
[1778882788364,37.94,79012.44,0.0,0.92493,5e-05,10.82261]
[1778882790027,37.94,79012.09,0.0,0.92491,5e-05,10.82478]
[1778882790060,37.94,79012.09,0.0,0.92491,5e-05,10.82478]
[1778882794406,37.94,79007.34,0.0,0.92468,5e-05,10.84818]
[1778882794961,37.94,79007.34,0.0,0.92468,5e-05,10.84818]
[1778882795062,37.94,79007.34,0.0,0.92468,5e-05,10.84818]
[1778882800448,37.95,79007.62,0.0,0.92468,5e-05,10.8484]
[1778882805483,37.95,79007.8,0.0,0.92467,5e-05,10.84881]
[1778882806538,37.95,79008.0,0.0,0.92468,5e-05,10.84803]
[1778882806569,37.95,79008.0,0.0,0.92468,5e-05,10.84803]
[1778882807497,37.95,79003.69,0.0,0.92447,5e-05,10.87091]
[1778882812532,37.95,79004.62,0.0,0.9245,5e-05,10.86722]
[1778882817567,37.95,79004.92,0.0,0.9245,5e-05,10.86689]
[1778882822602,37.96,79004.75,0.0,0.92448,5e-05,10.86904]
[1778882824130,37.96,79004.75,0.0,0.92448,5e-05,10.86904]
[1778882824312,37.96,79004.75,0.0,0.92448,5e-05,10.86904]
[1778882829651,37.96,79007.59,0.0,0.92461,5e-05,10.85591]
[1778882834639,37.96,79009.1,0.0,0.92467,5e-05,10.84905]
[1778882834814,37.96,79009.1,0.0,0.92467,5e-05,10.84905]
[1778882840779,37.96,79010.1,0.0,0.9247,5e-05,10.8457]
[1778882842961,37.96,79010.16,0.0,0.9247,5e-05,10.84567]
[1778882843061,37.96,79010.16,0.0,0.9247,5e-05,10.84567]
[1778882849842,37.97,79011.6,0.0,0.92475,5e-05,10.84035]
[1778882852143,37.97,79011.6,0.0,0.92475,5e-05,10.84035]
[1778882852311,37.97,79011.6,0.0,0.92475,5e-05,10.84035]
[1778882857898,37.97,79014.1,0.0,0.92488,5e-05,10.82629]
[1778882858649,37.97,79014.1,0.0,0.92488,5e-05,10.82629]
[1778882858809,37.97,79014.1,0.0,0.92488,5e-05,10.82629]
[1778882863940,37.98,79012.77,0.0,0.9248,5e-05,10.83499]
[1778882870990,37.98,79012.84,0.0,0.92478,5e-05,10.83658]
[1778882873890,37.98,79012.94,0.0,0.92478,5e-05,10.8366]
[1778882874063,37.98,79012.94,0.0,0.92478,5e-05,10.8366]
[1778882880058,37.98,79012.0,0.0,0.92472,5e-05,10.84337]
[1778882882072,37.98,79015.08,0.0,0.92486,5e-05,10.82777]
[1778882882648,37.98,79015.08,0.0,0.92486,5e-05,10.82777]
[1778882882811,37.98,79015.08,0.0,0.92486,5e-05,10.82777]
[1778882888114,37.99,79015.72,0.0,0.92488,5e-05,10.82612]
[1778882894156,37.99,79015.72,0.0,0.92486,5e-05,10.8278]
[1778882898825,37.99,79015.71,0.0,0.92486,5e-05,10.82868]
[1778882899062,37.99,79015.71,0.0,0.92486,5e-05,10.82868]
[1778882904226,38.0,79015.98,0.0,0.92485,5e-05,10.82919]
[1778882910268,38.0,79016.34,0.0,0.92485,5e-05,10.82893]
[1778882915304,38.0,79016.93,0.0,0.92489,5e-05,10.82389]
[1778882920339,38.0,79015.32,0.0,0.9248,5e-05,10.83363]
[1778882924942,38.0,79017.26,0.0,0.92489,5e-05,10.82454]
[1778882925060,38.0,79017.26,0.0,0.92489,5e-05,10.82454]
[1778882934442,38.01,79016.77,0.0,0.92484,5e-05,10.82978]
[1778882936293,38.01,79015.72,0.0,0.92478,5e-05,10.83553]
[1778882936310,38.01,79015.72,0.0,0.92478,5e-05,10.83553]
[1778882941491,38.01,79013.03,0.0,0.92464,5e-05,10.85103]
[1778882948540,38.01,79009.79,0.0,0.92447,5e-05,10.86959]
[1778882951561,38.02,79012.8,0.0,0.92461,5e-05,10.85445]
[1778882952742,38.02,79014.8,0.0,0.9247,5e-05,10.8444]
[1778882952808,38.02,79014.8,0.0,0.9247,5e-05,10.8444]
[1778882958610,38.02,79016.4,0.0,0.92477,5e-05,10.83753]
[1778882963645,38.02,79017.11,0.0,0.92479,5e-05,10.83509]
[1778882967443,38.02,79016.83,0.0,0.92477,5e-05,10.83707]
[1778882967563,38.02,79016.83,0.0,0.92477,5e-05,10.83707]
[1778882972708,38.03,79016.82,0.0,0.92478,5e-05,10.83553]
[1778882977743,38.03,79016.92,0.0,0.92477,5e-05,10.83624]
[1778882982778,38.03,79016.61,0.0,0.92474,5e-05,10.83909]
[1778882988385,38.03,79016.31,0.0,0.92473,5e-05,10.84051]
[1778882988562,38.03,79016.31,0.0,0.92473,5e-05,10.84051]
[1778882993859,38.03,79016.72,0.0,0.92473,5e-05,10.84029]
[1778882998894,38.03,79017.05,0.0,0.92476,5e-05,10.83759]
[1778883003932,38.03,79016.19,0.0,0.92472,5e-05,10.8411]
[1778883008965,38.03,79016.17,0.0,0.92473,5e-05,10.84022]
[1778883017021,38.02,79022.72,0.0,0.92507,5e-05,10.80445]
[1778883018028,38.02,79028.54,0.0,0.92535,5e-05,10.77395]
[1778883022136,38.03,79030.9,0.0,0.92545,5e-05,10.76271]
[1778883022308,38.03,79030.9,0.0,0.92545,5e-05,10.76271]
[1778883022408,38.03,79033.94,0.0,0.9256,5e-05,10.74724]
[1778883030114,38.03,79035.46,0.0,0.92567,5e-05,10.73929]
[1778883031121,38.03,79044.12,0.0,0.92611,5e-05,10.69134]
[1778883032965,38.03,79045.9,0.0,0.92619,5e-05,10.68209]
[1778883033058,38.03,79045.9,0.0,0.92619,5e-05,10.68209]
[1778883035149,38.03,79039.38,0.0,0.92588,5e-05,10.71598]
[1778883036156,38.03,79032.93,0.0,0.92557,5e-05,10.74948]
[1778883037364,38.03,79032.93,0.0,0.92557,5e-05,10.74948]
[1778883037566,38.03,79032.93,0.0,0.92557,5e-05,10.74948]
[1778883043205,38.03,79031.82,0.0,0.92551,5e-05,10.75531]
[1778883047931,38.03,79032.4,0.0,0.92555,5e-05,10.75179]
[1778883048058,38.03,79032.4,0.0,0.92555,5e-05,10.75179]
[1778883052270,38.03,79035.63,0.0,0.92571,5e-05,10.73434]
[1778883053277,38.03,79039.22,0.0,0.92588,5e-05,10.71557]
[1778883056110,38.03,79038.02,0.0,0.92583,5e-05,10.72167]
[1778883059322,38.02,79038.36,0.0,0.92584,5e-05,10.71967]
[1778883061333,38.02,79032.84,0.0,0.92558,5e-05,10.74816]
[1778883064355,38.02,79029.71,0.0,0.92543,5e-05,10.76409]
[1778883065362,38.02,79026.69,0.0,0.92528,5e-05,10.78012]
[1778883070397,38.03,79025.85,0.0,0.92523,5e-05,10.78579]
[1778883075320,38.03,79026.47,0.0,0.92525,5e-05,10.78334]
[1778883080467,38.03,79026.63,0.0,0.92524,5e-05,10.78432]
[1778883085502,38.03,79028.39,0.0,0.92532,5e-05,10.77647]
[1778883086213,38.03,79028.39,0.0,0.92532,5e-05,10.77647]
[1778883086308,38.03,79028.39,0.0,0.92532,5e-05,10.77647]
[1778883087516,38.03,79036.52,0.0,0.92571,5e-05,10.73468]
[1778883090501,38.04,79036.59,0.0,0.9257,5e-05,10.73492]
[1778883090562,38.04,79036.59,0.0,0.9257,5e-05,10.73492]
[1778883096580,38.04,79037.34,0.0,0.92576,5e-05,10.72827]
[1778883102621,38.04,79035.98,0.0,0.9257,5e-05,10.73465]
[1778883107656,38.03,79035.97,0.0,0.9257,5e-05,10.73407]
[1778883112691,38.03,79035.95,0.0,0.92571,5e-05,10.73352]
[1778883115154,38.03,79035.98,0.0,0.92571,5e-05,10.73297]
[1778883115323,38.03,79035.98,0.0,0.92571,5e-05,10.73297]
[1778883121763,38.03,79036.28,0.0,0.92573,5e-05,10.73046]
[1778883126799,38.03,79037.78,0.0,0.92581,5e-05,10.722]
[1778883127934,38.03,79038.19,0.0,0.92583,5e-05,10.71974]
[1778883128062,38.03,79038.19,0.0,0.92583,5e-05,10.71974]
[1778883132840,38.03,79040.79,0.0,0.92596,5e-05,10.70562]
[1778883133847,38.03,79047.56,0.0,0.92629,5e-05,10.67037]
[1778883134854,38.03,79050.81,0.0,0.92645,5e-05,10.65347]
[1778883136868,38.03,79053.89,0.0,0.9266,5e-05,10.63748]
[1778883140727,38.03,79052.19,0.0,0.92651,5e-05,10.64632]
[1778883140813,38.03,79052.19,0.0,0.92651,5e-05,10.64632]
[1778883145615,38.03,79052.63,0.0,0.92654,5e-05,10.64402]
[1778883147317,38.03,79052.65,0.0,0.92654,5e-05,10.64394]
[1778883147385,38.03,79052.59,0.0,0.92653,5e-05,10.64426]
[1778883152980,38.03,79052.88,0.0,0.92657,5e-05,10.63952]
[1778883158015,38.03,79054.71,0.0,0.92665,5e-05,10.63018]
[1778883163050,38.03,79054.53,0.0,0.92664,5e-05,10.63128]
[1778883165316,38.03,79054.53,0.0,0.92664,5e-05,10.63128]
[1778883165562,38.03,79054.53,0.0,0.92664,5e-05,10.63128]
[1778883171106,38.03,79054.49,0.0,0.92664,5e-05,10.63179]
[1778883174889,38.03,79054.38,0.0,0.92663,5e-05,10.63243]
[1778883175065,38.03,79054.39,0.0,0.92663,5e-05,10.63242]
[1778883175081,38.03,79054.39,0.0,0.92663,5e-05,10.63242]
[1778883175326,38.03,79054.39,0.0,0.92663,5e-05,10.63242]
[1778883175418,38.03,79052.67,0.0,0.92655,5e-05,10.64136]
[1778883181180,38.03,79047.17,0.0,0.92629,5e-05,10.66992]
[1778883186215,38.03,79043.32,0.0,0.9261,5e-05,10.6897]
[1778883187390,38.03,79043.32,0.0,0.9261,5e-05,10.6897]
[1778883187564,38.03,79043.32,0.0,0.9261,5e-05,10.6897]
[1778883193265,38.03,79036.18,0.0,0.92576,5e-05,10.72684]
[1778883198559,38.03,79038.15,0.0,0.92584,5e-05,10.7179]
[1778883198813,38.03,79038.15,0.0,0.92584,5e-05,10.7179]
[1778883199123,38.03,79038.58,0.0,0.92585,5e-05,10.71633]
[1778883199317,38.03,79038.58,0.0,0.92585,5e-05,10.71633]
[1778883199412,38.03,79038.22,0.0,0.92584,5e-05,10.7182]
[1778883205352,38.04,79038.27,0.0,0.92582,5e-05,10.71989]
[1778883208727,38.04,79038.25,0.0,0.92582,5e-05,10.72031]
[1778883208810,38.04,79038.25,0.0,0.92582,5e-05,10.72031]
[1778883214416,38.04,79037.51,0.0,0.92579,5e-05,10.7225]
[1778883215948,38.04,79037.51,0.0,0.92579,5e-05,10.7225]
[1778883216066,38.04,79037.68,0.0,0.9258,5e-05,10.72149]
[1778883219929,38.04,79037.48,0.0,0.92579,5e-05,10.72215]
[1778883220061,38.04,79037.48,0.0,0.92579,5e-05,10.72215]
[1778883220160,38.04,79037.48,0.0,0.92579,5e-05,10.72189]
[1778883225493,38.04,79036.92,0.0,0.92577,5e-05,10.72416]
[1778883226525,38.04,79036.92,0.0,0.92577,5e-05,10.72416]
[1778883226564,38.04,79036.92,0.0,0.92577,5e-05,10.72416]
[1778883232542,38.04,79037.39,0.0,0.9258,5e-05,10.72077]
[1778883237578,38.03,79037.98,0.0,0.92584,5e-05,10.71707]
[1778883243113,38.03,79037.48,0.0,0.92582,5e-05,10.71917]
[1778883243321,38.03,79037.48,0.0,0.92582,5e-05,10.71917]
[1778883243855,38.03,79037.48,0.0,0.92582,5e-05,10.71917]
[1778883243914,38.03,79037.48,0.0,0.92582,5e-05,10.71878]
[1778883244061,38.03,79037.48,0.0,0.92582,5e-05,10.71878]
[1778883249662,38.03,79037.82,0.0,0.92584,5e-05,10.71637]
[1778883254609,38.03,79037.92,0.0,0.92585,5e-05,10.71534]
[1778883254814,38.03,79037.92,0.0,0.92585,5e-05,10.71534]
[1778883260079,38.03,79039.94,0.0,0.92596,5e-05,10.70409]
[1778883260310,38.03,79039.94,0.0,0.92596,5e-05,10.70409]
[1778883260741,38.03,79039.94,0.0,0.92596,5e-05,10.70409]
[1778883260813,38.03,79039.94,0.0,0.92596,5e-05,10.70409]
[1778883260897,38.03,79039.86,0.0,0.92596,5e-05,10.70427]
[1778883264907,38.03,79038.77,0.0,0.9259,5e-05,10.70973]
[1778883265070,38.03,79039.21,0.0,0.92593,5e-05,10.70723]
[1778883272824,38.03,79036.72,0.0,0.92584,5e-05,10.71607]
[1778883275845,38.03,79030.01,0.0,0.92551,5e-05,10.75064]
[1778883278838,38.03,79029.69,0.0,0.9255,5e-05,10.75199]
[1778883279064,38.03,79029.8,0.0,0.92551,5e-05,10.75109]
[1778883279704,38.03,79029.8,0.0,0.92551,5e-05,10.75109]
[1778883279810,38.03,79029.8,0.0,0.92551,5e-05,10.75109]
[1778883279909,38.02,79029.14,0.0,0.92548,5e-05,10.75436]
[1778883282869,38.02,79024.6,0.0,0.92526,5e-05,10.77769]
[1778883283062,38.02,79023.92,0.0,0.92523,5e-05,10.78104]
[1778883285917,38.02,79029.17,0.0,0.92549,5e-05,10.75308]
[1778883290952,38.02,79027.4,0.0,0.92541,5e-05,10.76151]
[1778883293114,38.02,79027.21,0.0,0.92541,5e-05,10.76219]
[1778883293325,38.02,79027.21,0.0,0.92541,5e-05,10.76219]
[1778883294443,38.02,79027.32,0.0,0.92541,5e-05,10.76146]
[1778883294561,38.02,79027.32,0.0,0.92541,5e-05,10.76146]
[1778883295987,38.02,79027.21,0.0,0.92541,5e-05,10.76172]
[1778883302031,38.02,79027.4,0.0,0.92543,5e-05,10.75979]
[1778883307201,38.02,79030.82,0.0,0.9256,5e-05,10.74141]
[1778883307317,38.02,79030.82,0.0,0.9256,5e-05,10.74141]
[1778883313137,38.02,79031.61,0.0,0.92564,5e-05,10.73657]
[1778883319150,38.01,79025.23,0.0,0.92534,5e-05,10.76886]
[1778883321532,38.01,79025.18,0.0,0.92534,5e-05,10.76894]
[1778883321567,38.01,79025.18,0.0,0.92534,5e-05,10.76894]
[1778883322900,38.01,79024.23,0.0,0.9253,5e-05,10.77372]
[1778883322997,38.01,79024.23,0.0,0.9253,5e-05,10.77334]
[1778883323071,38.01,79024.23,0.0,0.9253,5e-05,10.77334]
[1778883325193,38.01,79018.87,0.0,0.92504,5e-05,10.80095]
[1778883326713,38.01,79018.87,0.0,0.92504,5e-05,10.80095]
[1778883326810,38.01,79018.87,0.0,0.92504,5e-05,10.80095]
[1778883332242,38.01,79017.77,0.0,0.92502,5e-05,10.80174]
[1778883337277,38.01,79016.81,0.0,0.92499,5e-05,10.80563]
[1778883338162,38.01,79016.81,0.0,0.92499,5e-05,10.80563]
[1778883338313,38.01,79016.81,0.0,0.92499,5e-05,10.80563]
[1778883339438,38.01,79016.76,0.0,0.92499,5e-05,10.80567]
[1778883339565,38.01,79016.76,0.0,0.92499,5e-05,10.80567]
[1778883339664,38.01,79016.8,0.0,0.92499,5e-05,10.80524]
[1778883345333,38.0,79015.77,0.0,0.92495,5e-05,10.80935]
[1778883348651,38.0,79015.93,0.0,0.92496,5e-05,10.80807]
[1778883348811,38.0,79015.93,0.0,0.92496,5e-05,10.80807]
[1778883352679,38.0,79020.6,0.0,0.9252,5e-05,10.78285]
[1778883352808,38.0,79020.6,0.0,0.9252,5e-05,10.78285]
[1778883352883,38.0,79020.32,0.0,0.92519,5e-05,10.78414]
[1778883358424,38.0,79020.4,0.0,0.92518,5e-05,10.78443]
[1778883363946,38.0,79023.4,0.0,0.92533,5e-05,10.76899]
[1778883364064,38.0,79023.4,0.0,0.92533,5e-05,10.76899]
[1778883369501,38.0,79024.41,0.0,0.92539,5e-05,10.76275]
[1778883374536,38.0,79023.61,0.0,0.92535,5e-05,10.76621]
[1778883375279,38.0,79023.61,0.0,0.92535,5e-05,10.76621]
[1778883375322,38.0,79023.61,0.0,0.92535,5e-05,10.76621]
[1778883376463,38.0,79023.5,0.0,0.92535,5e-05,10.76664]
[1778883376563,38.0,79023.5,0.0,0.92535,5e-05,10.76664]
[1778883376664,38.0,79023.5,0.0,0.92535,5e-05,10.76649]
[1778883382592,38.0,79023.27,0.0,0.92535,5e-05,10.76678]
[1778883385450,38.0,79023.78,0.0,0.92538,5e-05,10.76382]
[1778883385564,38.0,79023.78,0.0,0.92538,5e-05,10.76382]
[1778883391063,38.0,79018.31,0.0,0.92512,5e-05,10.79154]
[1778883391072,38.0,79018.1,0.0,0.92512,5e-05,10.7898]
[1778883391328,38.0,79018.1,0.0,0.92512,5e-05,10.7898]
[1778883392525,38.0,79017.84,0.0,0.92511,5e-05,10.79116]
[1778883392562,38.0,79017.84,0.0,0.92511,5e-05,10.79116]
[1778883396747,38.0,79014.54,0.0,0.92494,5e-05,10.80936]
[1778883396814,38.0,79014.54,0.0,0.92494,5e-05,10.80936]
[1778883397668,38.0,79013.68,0.0,0.9249,5e-05,10.81407]
[1778883397812,38.0,79013.68,0.0,0.9249,5e-05,10.81407]
[1778883397848,38.0,79013.01,0.0,0.92486,5e-05,10.81778]
[1778883403740,38.0,79009.78,0.0,0.92469,5e-05,10.83588]
[1778883408776,38.0,79010.43,0.0,0.92472,5e-05,10.83338]
[1778883414818,38.01,79010.86,0.0,0.92473,5e-05,10.83229]
[1778883417359,38.01,79011.15,0.0,0.92474,5e-05,10.83116]
[1778883417562,38.01,79011.15,0.0,0.92474,5e-05,10.83116]
[1778883422876,38.01,79012.1,0.0,0.92477,5e-05,10.82737]
[1778883424596,38.01,79012.96,0.0,0.92481,5e-05,10.82307]
[1778883424812,38.01,79012.96,0.0,0.92481,5e-05,10.82307]
[1778883425891,38.01,79013.56,0.0,0.92484,5e-05,10.82014]
[1778883426066,38.01,79013.56,0.0,0.92484,5e-05,10.82014]
[1778883426162,38.01,79013.78,0.0,0.92485,5e-05,10.81942]
[1778883432946,38.01,79012.87,0.0,0.92479,5e-05,10.82548]
[1778883435002,38.01,79012.87,0.0,0.92479,5e-05,10.82548]
[1778883435062,38.01,79012.87,0.0,0.92479,5e-05,10.82548]
[1778883441002,38.02,79012.37,0.0,0.92475,5e-05,10.82975]
[1778883445656,38.02,79012.66,0.0,0.92476,5e-05,10.82903]
[1778883445813,38.02,79012.66,0.0,0.92476,5e-05,10.82903]
[1778883447616,38.02,79013.14,0.0,0.92478,5e-05,10.82692]
[1778883447815,38.02,79013.14,0.0,0.92478,5e-05,10.82692]
[1778883448051,38.02,79013.08,0.0,0.92477,5e-05,10.82745]
[1778883454093,38.02,79013.09,0.0,0.92478,5e-05,10.82552]
[1778883460135,38.02,79016.63,0.0,0.92494,5e-05,10.80828]
[1778883463643,38.02,79017.68,0.0,0.92499,5e-05,10.80353]
[1778883463810,38.02,79017.68,0.0,0.92499,5e-05,10.80353]
[1778883468798,38.03,79019.1,0.0,0.92505,5e-05,10.79733]
[1778883468808,38.03,79019.1,0.0,0.92505,5e-05,10.79733]
[1778883469198,38.03,79020.46,0.0,0.92511,5e-05,10.79048]
[1778883474233,38.03,79019.09,0.0,0.92503,5e-05,10.7989]
[1778883477990,38.03,79019.21,0.0,0.92503,5e-05,10.79876]
[1778883478068,38.03,79019.21,0.0,0.92503,5e-05,10.79876]
[1778883483296,38.03,79019.33,0.0,0.92502,5e-05,10.79978]
[1778883487439,38.03,79023.59,0.0,0.92523,5e-05,10.77783]
[1778883487564,38.03,79023.59,0.0,0.92523,5e-05,10.77783]
[1778883491093,38.03,79026.78,0.0,0.92538,5e-05,10.76202]
[1778883491139,38.04,79028.19,0.0,0.92544,5e-05,10.75527]
[1778883491314,38.04,79028.19,0.0,0.92544,5e-05,10.75527]
[1778883495261,38.04,79027.98,0.0,0.92542,5e-05,10.75723]
[1778883495309,38.04,79027.98,0.0,0.92542,5e-05,10.75723]
[1778883500415,38.04,79027.84,0.0,0.9254,5e-05,10.75974]
[1778883505025,38.04,79029.99,0.0,0.92549,5e-05,10.74942]
[1778883505057,38.04,79029.99,0.0,0.92549,5e-05,10.74942]
[1778883508846,38.04,79032.82,0.0,0.92563,5e-05,10.73466]
[1778883509061,38.04,79032.82,0.0,0.92563,5e-05,10.73466]
[1778883509159,38.04,79033.33,0.0,0.92566,5e-05,10.73178]
[1778883516473,38.04,79032.86,0.0,0.92566,5e-05,10.73043]
[1778883522569,38.04,79033.55,0.0,0.9257,5e-05,10.72577]
[1778883529622,38.04,79033.6,0.0,0.92571,5e-05,10.72468]
[1778883534087,38.04,79032.77,0.0,0.92568,5e-05,10.72863]
[1778883534122,38.04,79032.82,0.0,0.92568,5e-05,10.72824]
[1778883534311,38.04,79032.82,0.0,0.92568,5e-05,10.72824]
[1778883536671,38.04,79027.24,0.0,0.92541,5e-05,10.75689]
[1778883538685,38.03,79022.24,0.0,0.92517,5e-05,10.78258]
[1778883543720,38.03,79022.81,0.0,0.92521,5e-05,10.77855]
[1778883548755,38.03,79022.37,0.0,0.9252,5e-05,10.77984]
[1778883553791,38.03,79022.32,0.0,0.92521,5e-05,10.77911]
[1778883559833,38.03,79022.19,0.0,0.92521,5e-05,10.77866]
[1778883564868,38.03,79022.16,0.0,0.92522,5e-05,10.77788]
[1778883567889,38.02,79017.19,0.0,0.92498,5e-05,10.80323]
[1778883572929,38.02,79014.5,0.0,0.92488,5e-05,10.81281]
[1778883577959,38.02,79013.98,0.0,0.92486,5e-05,10.81432]
[1778883582994,38.02,79012.99,0.0,0.92483,5e-05,10.81831]
[1778883588029,38.02,79011.46,0.0,0.92476,5e-05,10.82554]
[1778883593064,38.02,79010.05,0.0,0.92469,5e-05,10.83339]
[1778883598099,38.02,79009.92,0.0,0.92468,5e-05,10.83367]
[1778883605157,38.02,79010.17,0.0,0.9247,5e-05,10.83193]
[1778883610192,38.02,79009.9,0.0,0.92468,5e-05,10.83427]
[1778883615227,38.02,79007.54,0.0,0.92456,5e-05,10.84712]
[1778883620262,38.02,79007.93,0.0,0.92457,5e-05,10.84526]
[1778883626304,38.02,79006.51,0.0,0.92452,5e-05,10.85115]
[1778883629325,38.02,78998.69,0.0,0.92414,5e-05,10.89178]
[1778883635367,38.02,78995.08,0.0,0.92397,5e-05,10.90805]
[1778883638388,38.02,78989.62,0.0,0.9237,5e-05,10.937]
[1778883641409,38.02,78982.64,0.0,0.92335,5e-05,10.97389]
[1778883642416,38.02,78975.71,0.0,0.92301,5e-05,11.01041]
[1778883643423,38.02,78970.32,0.0,0.92274,5e-05,11.03905]
[1778883645437,38.02,78966.57,0.0,0.92255,5e-05,11.05911]
[1778883648458,38.02,78972.46,0.0,0.92284,5e-05,11.02804]
[1778883649429,38.02,78972.46,0.0,0.92284,5e-05,11.02804]
[1778883649910,38.02,78979.15,0.0,0.92318,5e-05,10.99264]
[1778883651074,38.02,78979.15,0.0,0.92318,5e-05,10.99264]
[1778883653314,38.02,78983.65,0.0,0.9234,5e-05,10.96884]
[1778883656939,38.02,78985.11,0.0,0.92348,5e-05,10.9611]
[1778883657059,38.02,78985.11,0.0,0.92348,5e-05,10.9611]
[1778883657160,38.02,78985.11,0.0,0.92348,5e-05,10.96107]
[1778883669606,38.02,78985.6,0.0,0.9235,5e-05,10.95817]
[1778883671931,38.02,78985.08,0.0,0.92348,5e-05,10.96088]
[1778883672061,38.02,78985.08,0.0,0.92348,5e-05,10.96088]
[1778883677669,38.02,78987.29,0.0,0.92358,5e-05,10.94959]
[1778883681074,38.02,78986.39,0.0,0.92354,5e-05,10.95476]
[1778883681326,38.02,78986.39,0.0,0.92354,5e-05,10.95476]
[1778883681366,38.02,78986.39,0.0,0.92353,5e-05,10.95517]
[1778883682382,38.02,78986.39,0.0,0.92353,5e-05,10.95517]
[1778883682561,38.02,78986.39,0.0,0.92353,5e-05,10.95517]
[1778883687732,38.02,78987.95,0.0,0.9236,5e-05,10.94817]
[1778883688739,38.02,78992.72,0.0,0.92383,5e-05,10.92305]
[1778883692424,38.02,78994.31,0.0,0.92391,5e-05,10.91472]
[1778883692561,38.02,78994.31,0.0,0.92391,5e-05,10.91472]
[1778883692767,38.02,78994.59,0.0,0.92395,5e-05,10.90996]
[1778883693766,38.02,78994.59,0.0,0.92395,5e-05,10.90996]
[1778883693816,38.02,78994.59,0.0,0.92395,5e-05,10.90996]
[1778883701830,38.02,78995.07,0.0,0.92397,5e-05,10.90796]
[1778883703295,38.02,78995.07,0.0,0.92397,5e-05,10.90796]
[1778883703315,38.02,78995.07,0.0,0.92397,5e-05,10.90796]
[1778883703331,38.02,78995.07,0.0,0.92396,5e-05,10.90811]
[1778883704484,38.02,78995.05,0.0,0.92396,5e-05,10.90822]
[1778883704559,38.02,78995.05,0.0,0.92396,5e-05,10.90822]
[1778883709886,38.02,78995.69,0.0,0.92399,5e-05,10.90539]
[1778883715929,38.02,78995.92,0.0,0.92399,5e-05,10.90483]
[1778883719012,38.03,78995.46,0.0,0.92397,5e-05,10.90747]
[1778883719067,38.03,78995.46,0.0,0.92397,5e-05,10.90747]
[1778883719157,38.03,78995.2,0.0,0.92396,5e-05,10.90894]
[1778883720964,38.03,79002.15,0.0,0.9243,5e-05,10.87272]
[1778883721971,38.03,79009.69,0.0,0.92466,5e-05,10.83342]
[1778883722980,38.03,79014.15,0.0,0.92488,5e-05,10.81034]
[1778883724535,38.03,79014.22,0.0,0.92488,5e-05,10.81024]
[1778883724562,38.03,79014.22,0.0,0.92488,5e-05,10.81024]
[1778883727008,38.03,79020.53,0.0,0.92518,5e-05,10.77815]
[1778883728357,38.03,79020.53,0.0,0.92518,5e-05,10.77815]
[1778883728458,38.03,79022.77,0.0,0.92528,5e-05,10.76713]
[1778883728563,38.03,79022.77,0.0,0.92528,5e-05,10.76713]
[1778883729388,38.03,79022.77,0.0,0.92528,5e-05,10.76713]
[1778883729436,38.03,79023.34,0.0,0.92531,5e-05,10.7645]
[1778883729567,38.03,79023.34,0.0,0.92531,5e-05,10.7645]
[1778883735064,38.03,79026.83,0.0,0.92546,5e-05,10.74802]
[1778883736520,38.03,79027.41,0.0,0.92549,5e-05,10.74536]
[1778883736563,38.03,79027.41,0.0,0.92549,5e-05,10.74536]
[1778883737078,38.03,79027.32,0.0,0.92548,5e-05,10.74619]
[1778883737547,38.03,79027.32,0.0,0.92548,5e-05,10.74619]
[1778883737576,38.03,79027.32,0.0,0.92548,5e-05,10.74619]
[1778883743121,38.04,79030.14,0.0,0.9256,5e-05,10.73362]
[1778883746751,38.04,79031.15,0.0,0.92564,5e-05,10.72947]
[1778883746812,38.04,79031.15,0.0,0.92564,5e-05,10.72947]
[1778883747148,38.04,79031.25,0.0,0.92564,5e-05,10.72932]
[1778883748073,38.04,79031.25,0.0,0.92564,5e-05,10.72932]
[1778883748319,38.04,79031.25,0.0,0.92564,5e-05,10.72932]
[1778883754197,38.05,79032.22,0.0,0.92568,5e-05,10.72347]
[1778883754908,38.05,79032.22,0.0,0.92568,5e-05,10.72347]
[1778883755064,38.05,79032.22,0.0,0.92568,5e-05,10.72347]
[1778883755204,38.05,79032.3,0.0,0.92568,5e-05,10.72342]
[1778883756158,38.05,79032.3,0.0,0.92568,5e-05,10.72342]
[1778883756312,38.05,79032.3,0.0,0.92568,5e-05,10.72342]
[1778883762253,38.05,79032.19,0.0,0.92566,5e-05,10.72647]
[1778883767387,38.05,79032.74,0.0,0.92567,5e-05,10.72497]
[1778883767423,38.05,79032.62,0.0,0.92566,5e-05,10.72627]
[1778883767571,38.05,79032.62,0.0,0.92566,5e-05,10.72627]
[1778883768295,38.05,79032.6,0.0,0.92566,5e-05,10.72638]
[1778883769819,38.05,79032.6,0.0,0.92566,5e-05,10.72638]
[1778883770060,38.05,79032.6,0.0,0.92566,5e-05,10.72638]
[1778883775344,38.06,79033.74,0.0,0.92569,5e-05,10.72277]
[1778883777143,38.06,79033.1,0.0,0.92566,5e-05,10.72643]
[1778883777310,38.06,79033.1,0.0,0.92566,5e-05,10.72643]
[1778883777408,38.06,79033.1,0.0,0.92565,5e-05,10.72707]
[1778883778402,38.06,79033.1,0.0,0.92565,5e-05,10.72707]
[1778883778565,38.06,79033.1,0.0,0.92565,5e-05,10.72739]
[1778883783390,38.06,79034.43,0.0,0.9257,5e-05,10.72176]
[1778883783400,38.06,79035.22,0.0,0.92574,5e-05,10.71797]
[1778883783564,38.06,79035.22,0.0,0.92574,5e-05,10.71797]
[1778883784407,38.06,79034.59,0.0,0.9257,5e-05,10.72157]
[1778883784734,38.06,79034.59,0.0,0.9257,5e-05,10.72157]
[1778883784813,38.06,79034.59,0.0,0.9257,5e-05,10.72157]
[1778883785414,38.06,79029.71,0.0,0.92546,5e-05,10.74727]
[1778883789946,38.07,79030.28,0.0,0.92548,5e-05,10.74541]
[1778883790061,38.07,79030.28,0.0,0.92548,5e-05,10.74541]
[1778883794153,38.07,79030.23,0.0,0.92547,5e-05,10.74678]
[1778883794311,38.07,79030.23,0.0,0.92547,5e-05,10.74678]
[1778883794477,38.07,79030.63,0.0,0.92549,5e-05,10.74498]
[1778883797632,38.07,79032.77,0.0,0.92558,5e-05,10.73471]
[1778883797814,38.07,79032.77,0.0,0.92558,5e-05,10.73471]
[1778883803540,38.07,79032.97,0.0,0.92558,5e-05,10.73539]
[1778883807401,38.07,79033.13,0.0,0.92558,5e-05,10.73512]
[1778883807430,38.07,79033.13,0.0,0.92557,5e-05,10.73569]
[1778883807569,38.07,79033.13,0.0,0.92557,5e-05,10.73569]
[1778883807582,38.07,79033.31,0.0,0.92558,5e-05,10.73475]
[1778883809732,38.07,79033.31,0.0,0.92558,5e-05,10.73475]
[1778883809811,38.07,79033.31,0.0,0.92558,5e-05,10.73475]
[1778883816631,38.08,79035.17,0.0,0.92567,5e-05,10.72427]
[1778883818613,38.08,79036.02,0.0,0.92571,5e-05,10.72014]
[1778883818820,38.08,79036.02,0.0,0.92571,5e-05,10.72014]
[1778883818886,38.08,79035.27,0.0,0.92567,5e-05,10.72433]
[1778883819983,38.08,79035.27,0.0,0.92567,5e-05,10.72433]
[1778883820064,38.08,79035.27,0.0,0.92567,5e-05,10.72433]
[1778883825695,38.08,79034.16,0.0,0.9256,5e-05,10.7316]
[1778883829141,38.08,79035.68,0.0,0.92567,5e-05,10.72424]
[1778883829325,38.08,79035.68,0.0,0.92567,5e-05,10.72424]
[1778883829413,38.08,79035.64,0.0,0.92567,5e-05,10.72473]
[1778883830783,38.08,79035.6,0.0,0.92566,5e-05,10.72522]
[1778883830817,38.08,79035.6,0.0,0.92566,5e-05,10.72522]
[1778883836772,38.09,79037.31,0.0,0.92573,5e-05,10.71826]
[1778883837779,38.09,79041.42,0.0,0.92592,5e-05,10.6972]
[1778883839669,38.09,79042.47,0.0,0.92597,5e-05,10.69163]
[1778883839809,38.09,79042.47,0.0,0.92597,5e-05,10.69163]
[1778883839899,38.09,79041.45,0.0,0.92593,5e-05,10.69681]
[1778883842195,38.09,79041.07,0.0,0.92591,5e-05,10.69866]
[1778883842312,38.09,79041.07,0.0,0.92591,5e-05,10.69866]
[1778883847669,38.09,79040.36,0.0,0.92588,5e-05,10.70154]
[1778883849076,38.09,79040.5,0.0,0.92589,5e-05,10.70067]
[1778883849316,38.09,79040.5,0.0,0.92589,5e-05,10.70067]
[1778883849417,38.09,79043.24,0.0,0.92603,5e-05,10.68591]
[1778883850738,38.09,79043.98,0.0,0.92606,5e-05,10.68195]
[1778883850811,38.09,79043.98,0.0,0.92606,5e-05,10.68195]
[1778883856162,38.08,79043.56,0.0,0.92605,5e-05,10.6836]
[1778883856314,38.08,79043.56,0.0,0.92605,5e-05,10.6836]
[1778883861947,38.08,79044.68,0.0,0.92611,5e-05,10.6771]
[1778883865287,38.08,79044.75,0.0,0.92611,5e-05,10.67657]
[1778883865325,38.08,79044.75,0.0,0.92611,5e-05,10.67657]
[1778883865388,38.08,79044.8,0.0,0.92612,5e-05,10.67623]
[1778883866740,38.08,79045.03,0.0,0.92613,5e-05,10.67496]
[1778883866812,38.08,79045.03,0.0,0.92613,5e-05,10.67496]
[1778883867989,38.08,79048.56,0.0,0.9263,5e-05,10.65652]
[1778883871457,38.08,79048.18,0.0,0.92629,5e-05,10.65761]
[1778883871560,38.08,79048.18,0.0,0.92629,5e-05,10.65761]
[1778883871552,38.08,79047.9,0.0,0.9263,5e-05,10.65487]
[1778883872017,38.08,79049.11,0.0,0.92636,5e-05,10.6486]
[1778883873908,38.08,79049.33,0.0,0.92638,5e-05,10.64704]
[1778883874063,38.08,79049.33,0.0,0.92638,5e-05,10.64704]
[1778883878473,38.08,79049.62,0.0,0.92641,5e-05,10.64388]
[1778883878566,38.08,79049.62,0.0,0.92641,5e-05,10.64388]
[1778883878484,38.07,79050.38,0.0,0.92645,5e-05,10.63954]
[1778883879066,38.07,79050.09,0.0,0.92644,5e-05,10.64065]
[1778883884101,38.07,79050.87,0.0,0.92649,5e-05,10.63465]
[1778883885508,38.07,79050.87,0.0,0.92649,5e-05,10.63465]
[1778883886583,38.07,79050.76,0.0,0.92649,5e-05,10.63444]
[1778883886812,38.07,79050.75,0.0,0.92649,5e-05,10.6345]
[1778883892157,38.07,79045.67,0.0,0.92627,5e-05,10.65849]
[1778883896202,38.06,79046.29,0.0,0.92631,5e-05,10.65443]
[1778883896312,38.06,79046.29,0.0,0.92631,5e-05,10.65443]
[1778883902227,38.06,79045.19,0.0,0.92628,5e-05,10.65678]
[1778883907262,38.05,79045.61,0.0,0.92632,5e-05,10.65247]
[1778883909572,38.05,79045.61,0.0,0.92632,5e-05,10.65247]
[1778883909813,38.05,79046.1,0.0,0.92635,5e-05,10.64908]
[1778883915126,38.05,79046.03,0.0,0.92637,5e-05,10.64738]
[1778883915316,38.05,79046.03,0.0,0.92637,5e-05,10.64738]
[1778883920357,38.05,79045.08,0.0,0.92635,5e-05,10.64989]
[1778883921362,38.05,79030.25,0.0,0.92563,5e-05,10.7269]
[1778883921968,38.05,79030.25,0.0,0.92563,5e-05,10.7269]
[1778883922309,38.05,79030.25,0.0,0.92563,5e-05,10.7269]
[1778883922369,38.04,79033.01,0.0,0.92576,5e-05,10.71242]
[1778883923859,38.04,79034.94,0.0,0.92586,5e-05,10.70229]
[1778883924060,38.04,79034.94,0.0,0.92586,5e-05,10.70229]
[1778883929418,38.04,79033.45,0.0,0.92579,5e-05,10.7095]
[1778883933446,38.04,79030.47,0.0,0.92567,5e-05,10.72129]
[1778883934357,38.04,79030.47,0.0,0.92567,5e-05,10.72129]
[1778883934568,38.04,79030.47,0.0,0.92567,5e-05,10.72129]
[1778883935320,38.04,79030.94,0.0,0.92569,5e-05,10.71916]
[1778883935460,38.04,79030.83,0.0,0.92569,5e-05,10.71961]
[1778883940495,38.04,79030.46,0.0,0.92567,5e-05,10.72094]
[1778883945530,38.04,79031.6,0.0,0.92573,5e-05,10.71441]
[1778883946127,38.04,79031.6,0.0,0.92573,5e-05,10.71441]
[1778883946312,38.04,79031.6,0.0,0.92573,5e-05,10.71441]
[1778883953586,38.04,79032.14,0.0,0.92577,5e-05,10.71068]
[1778883958621,38.04,79028.87,0.0,0.92562,5e-05,10.72695]
[1778883959300,38.04,79028.87,0.0,0.92562,5e-05,10.72695]
[1778883959323,38.04,79028.87,0.0,0.92562,5e-05,10.72695]
[1778883960913,38.04,79028.83,0.0,0.92562,5e-05,10.72702]
[1778883961062,38.04,79028.83,0.0,0.92562,5e-05,10.72702]
[1778883961643,38.04,79028.69,0.0,0.92561,5e-05,10.72747]
[1778883966677,38.04,79028.83,0.0,0.92563,5e-05,10.72606]
[1778883970882,38.04,79026.45,0.0,0.92552,5e-05,10.73786]
[1778883971061,38.04,79026.45,0.0,0.92552,5e-05,10.73786]
[1778883976747,38.03,79027.27,0.0,0.92556,5e-05,10.73268]
[1778883978761,38.03,79033.15,0.0,0.92585,5e-05,10.70183]
[1778883979966,38.03,79033.15,0.0,0.92585,5e-05,10.70183]
[1778883980064,38.03,79033.15,0.0,0.92585,5e-05,10.70183]
[1778883982598,38.03,79033.4,0.0,0.92586,5e-05,10.70035]
[1778883982644,38.03,79033.85,0.0,0.92589,5e-05,10.69783]
[1778883982809,38.03,79033.85,0.0,0.92589,5e-05,10.69783]
[1778883988833,38.03,79033.47,0.0,0.92587,5e-05,10.69924]
[1778883992859,38.03,79028.65,0.0,0.92566,5e-05,10.72061]
[1778883994811,38.03,79024.65,0.0,0.92547,5e-05,10.7413]
[1778883995062,38.03,79024.65,0.0,0.92547,5e-05,10.7413]
[1778884001922,38.03,79028.1,0.0,0.92565,5e-05,10.72224]
[1778884006957,38.03,79028.21,0.0,0.92566,5e-05,10.72103]
[1778884011993,38.03,79025.59,0.0,0.92554,5e-05,10.73403]
[1778884014471,38.03,79025.53,0.0,0.92554,5e-05,10.7342]
[1778884014559,38.03,79025.53,0.0,0.92554,5e-05,10.7342]
[1778884016750,38.03,79025.86,0.0,0.92556,5e-05,10.7322]
[1778884016808,38.03,79025.79,0.0,0.92555,5e-05,10.73242]
[1778884017028,38.03,79025.84,0.0,0.92556,5e-05,10.73202]
[1778884022063,38.02,79026.02,0.0,0.92557,5e-05,10.73039]
[1778884027098,38.02,79026.37,0.0,0.9256,5e-05,10.72791]
[1778884033140,38.02,79026.5,0.0,0.92561,5e-05,10.72648]
[1778884038175,38.02,79026.08,0.0,0.92559,5e-05,10.72805]
[1778884043210,38.02,79027.71,0.0,0.92568,5e-05,10.71897]
[1778884045449,38.02,79028.03,0.0,0.9257,5e-05,10.7172]
[1778884045568,38.02,79028.03,0.0,0.9257,5e-05,10.7172]
[1778884052274,38.02,79027.41,0.0,0.92569,5e-05,10.71626]
[1778884057310,38.02,79027.03,0.0,0.92568,5e-05,10.7177]
[1778884062345,38.02,79026.84,0.0,0.92568,5e-05,10.71816]
[1778884064330,38.02,79026.84,0.0,0.92568,5e-05,10.71816]
[1778884064559,38.02,79026.84,0.0,0.92568,5e-05,10.71816]
[1778884064660,38.02,79026.84,0.0,0.92568,5e-05,10.71795]
[1778884066257,38.02,79026.84,0.0,0.92568,5e-05,10.71795]
[1778884066313,38.02,79026.84,0.0,0.92568,5e-05,10.71795]
[1778884072415,38.01,79026.91,0.0,0.92569,5e-05,10.71675]
[1778884077450,38.01,79026.62,0.0,0.92568,5e-05,10.71776]
[1778884081478,38.01,79020.95,0.0,0.92541,5e-05,10.7469]
[1778884083146,38.01,79017.22,0.0,0.92523,5e-05,10.7662]
[1778884083322,38.01,79017.22,0.0,0.92523,5e-05,10.7662]
[1778884085841,38.01,79016.47,0.0,0.92519,5e-05,10.77019]
[1778884086062,38.01,79016.47,0.0,0.92519,5e-05,10.77019]
[1778884086513,38.01,79016.43,0.0,0.92518,5e-05,10.7709]
[1778884091549,38.02,79014.99,0.0,0.9251,5e-05,10.77964]
[1778884092716,38.02,79014.99,0.0,0.9251,5e-05,10.77964]
[1778884092819,38.02,79014.99,0.0,0.9251,5e-05,10.77964]
[1778884098598,38.02,79010.12,0.0,0.92485,5e-05,10.80669]
[1778884099517,38.02,79010.12,0.0,0.92485,5e-05,10.80669]
[1778884099561,38.02,79010.12,0.0,0.92485,5e-05,10.80669]
[1778884102110,38.02,79008.11,0.0,0.92475,5e-05,10.81763]
[1778884102312,38.02,79008.11,0.0,0.92475,5e-05,10.81763]
[1778884102626,38.02,79008.08,0.0,0.92474,5e-05,10.81816]
[1778884108573,38.02,79008.1,0.0,0.92474,5e-05,10.81881]
[1778884108815,38.02,79008.1,0.0,0.92474,5e-05,10.81881]
[1778884115717,38.02,79007.93,0.0,0.92473,5e-05,10.81817]
[1778884123377,38.03,79007.22,0.0,0.92469,5e-05,10.8225]
[1778884123561,38.03,79007.22,0.0,0.92469,5e-05,10.8225]
[1778884128808,38.03,79007.22,0.0,0.92467,5e-05,10.82472]
[1778884131229,38.03,79008.45,0.0,0.92473,5e-05,10.81872]
[1778884131309,38.03,79008.45,0.0,0.92473,5e-05,10.81872]
[1778884131829,38.03,79008.39,0.0,0.92472,5e-05,10.81925]
[1778884135533,38.03,79009.11,0.0,0.92475,5e-05,10.81616]
[1778884135562,38.03,79009.11,0.0,0.92475,5e-05,10.81616]
[1778884140892,38.03,79009.43,0.0,0.92475,5e-05,10.81587]
[1778884143296,38.03,79009.43,0.0,0.92475,5e-05,10.81587]
[1778884143313,38.03,79009.43,0.0,0.92475,5e-05,10.81587]
[1778884143917,38.04,79014.24,0.0,0.92498,5e-05,10.79143]
[1778884146881,38.04,79016.24,0.0,0.92508,5e-05,10.78126]
[1778884146910,38.04,79016.32,0.0,0.92508,5e-05,10.78141]
[1778884147065,38.04,79016.32,0.0,0.92508,5e-05,10.78141]
[1778884154632,38.04,79014.51,0.0,0.92497,5e-05,10.79254]
[1778884154810,38.04,79014.51,0.0,0.92497,5e-05,10.79254]
[1778884160029,38.04,79010.89,0.0,0.92478,5e-05,10.81312]
[1778884161456,38.04,79010.89,0.0,0.92478,5e-05,10.81312]
[1778884161559,38.04,79010.89,0.0,0.92478,5e-05,10.81312]
[1778884161660,38.04,79010.96,0.0,0.92478,5e-05,10.81297]
[1778884162237,38.04,79010.96,0.0,0.92478,5e-05,10.81297]
[1778884164057,38.04,79018.21,0.0,0.92513,5e-05,10.77586]
[1778884167078,38.04,79023.6,0.0,0.92539,5e-05,10.74818]
[1778884168085,38.05,79029.6,0.0,0.92568,5e-05,10.71726]
[1778884170653,38.05,79031.66,0.0,0.92577,5e-05,10.70692]
[1778884170810,38.05,79031.66,0.0,0.92577,5e-05,10.70692]
[1778884170822,38.05,79032.18,0.0,0.92579,5e-05,10.70497]
[1778884176447,38.05,79035.31,0.0,0.92595,5e-05,10.68696]
[1778884176562,38.05,79035.31,0.0,0.92595,5e-05,10.68696]
[1778884181704,38.05,79038.23,0.0,0.92607,5e-05,10.67381]
[1778884181810,38.05,79038.23,0.0,0.92607,5e-05,10.67381]
[1778884181910,38.06,79036.93,0.0,0.926,5e-05,10.68135]
[1778884187218,38.06,79035.11,0.0,0.9259,5e-05,10.69266]
[1778884192253,38.06,79038.16,0.0,0.92603,5e-05,10.67866]
[1778884193315,38.06,79038.16,0.0,0.92603,5e-05,10.67866]
[1778884197288,38.06,79046.02,0.0,0.92639,5e-05,10.63977]
[1778884198295,38.07,79050.88,0.0,0.92662,5e-05,10.61505]
[1778884201679,38.07,79052.53,0.0,0.92669,5e-05,10.60745]
[1778884201823,38.07,79052.53,0.0,0.92669,5e-05,10.60745]
[1778884201914,38.07,79052.58,0.0,0.92668,5e-05,10.60812]
[1778884207359,38.07,79056.33,0.0,0.92685,5e-05,10.58965]
[1778884208375,38.07,79056.33,0.0,0.92685,5e-05,10.58965]
[1778884208560,38.07,79056.33,0.0,0.92685,5e-05,10.58965]
[1778884214408,38.07,79057.9,0.0,0.92693,5e-05,10.5818]
[1778884216422,38.07,79064.93,0.0,0.92726,5e-05,10.54531]
[1778884219443,38.07,79066.93,0.0,0.92737,5e-05,10.5343]
[1778884220385,38.07,79066.93,0.0,0.92737,5e-05,10.5343]
[1778884220567,38.07,79066.93,0.0,0.92737,5e-05,10.5343]
[1778884220618,38.07,79066.93,0.0,0.92737,5e-05,10.53409]
[1778884222333,38.07,79066.97,0.0,0.92737,5e-05,10.53367]
[1778884222562,38.07,79066.97,0.0,0.92737,5e-05,10.53367]
[1778884229513,38.07,79069.04,0.0,0.92747,5e-05,10.52274]
[1778884232900,38.07,79068.78,0.0,0.92748,5e-05,10.52127]
[1778884232948,38.07,79068.78,0.0,0.92748,5e-05,10.52136]
[1778884233065,38.07,79068.78,0.0,0.92748,5e-05,10.52136]
[1778884234275,38.07,79068.81,0.0,0.92748,5e-05,10.52121]
[1778884234312,38.07,79068.81,0.0,0.92748,5e-05,10.52121]
[1778884239584,38.07,79068.81,0.0,0.92748,5e-05,10.52076]
[1778884244619,38.07,79075.21,0.0,0.92779,5e-05,10.48762]
[1778884246424,38.07,79077.23,0.0,0.92788,5e-05,10.47718]
[1778884246567,38.07,79077.23,0.0,0.92788,5e-05,10.47718]
[1778884246633,38.07,79076.56,0.0,0.92785,5e-05,10.48056]
[1778884247938,38.07,79076.56,0.0,0.92785,5e-05,10.48056]
[1778884248061,38.07,79073.49,0.0,0.92771,5e-05,10.4962]
[1778884253682,38.07,79069.28,0.0,0.92751,5e-05,10.51733]
[1778884255372,38.07,79069.22,0.0,0.92751,5e-05,10.51753]
[1778884255562,38.07,79069.22,0.0,0.92751,5e-05,10.51753]
[1778884255697,38.07,79069.0,0.0,0.9275,5e-05,10.51856]
[1778884256130,38.07,79069.0,0.0,0.9275,5e-05,10.51856]
[1778884256312,38.07,79069.0,0.0,0.9275,5e-05,10.51856]
[1778884262095,38.07,79069.64,0.0,0.92754,5e-05,10.51475]
[1778884262746,38.06,79077.4,0.0,0.92791,5e-05,10.47466]
[1778884264325,38.06,79076.92,0.0,0.92788,5e-05,10.47704]
[1778884264567,38.06,79076.92,0.0,0.92788,5e-05,10.47704]
[1778884264759,38.06,79077.42,0.0,0.92791,5e-05,10.47444]
[1778884265322,38.06,79077.42,0.0,0.92791,5e-05,10.47444]
[1778884265562,38.06,79077.42,0.0,0.92791,5e-05,10.47444]
[1778884270801,38.06,79079.12,0.0,0.92799,5e-05,10.4655]
[1778884275836,38.06,79080.63,0.0,0.92806,5e-05,10.45762]
[1778884276179,38.06,79080.63,0.0,0.92806,5e-05,10.45762]
[1778884276317,38.06,79080.63,0.0,0.92806,5e-05,10.45762]
[1778884276382,38.06,79080.63,0.0,0.92806,5e-05,10.4576]
[1778884277251,38.06,79080.63,0.0,0.92806,5e-05,10.4576]
[1778884277312,38.06,79080.63,0.0,0.92806,5e-05,10.4576]
[1778884279864,38.06,79085.87,0.0,0.92831,5e-05,10.43068]
[1778884286913,38.07,79085.15,0.0,0.92826,5e-05,10.43609]
[1778884287996,38.07,79085.15,0.0,0.92826,5e-05,10.43609]
[1778884288063,38.07,79085.15,0.0,0.92826,5e-05,10.43609]
[1778884288097,38.07,79085.16,0.0,0.92826,5e-05,10.43645]
[1778884288246,38.07,79085.16,0.0,0.92826,5e-05,10.43645]
[1778884288312,38.07,79085.16,0.0,0.92826,5e-05,10.43645]
[1778884293962,38.07,79083.62,0.0,0.92818,5e-05,10.44349]
[1778884298998,38.08,79084.04,0.0,0.92819,5e-05,10.44333]
[1778884304034,38.08,79083.7,0.0,0.92815,5e-05,10.44701]
[1778884305019,38.08,79083.7,0.0,0.92815,5e-05,10.44701]
[1778884305061,38.08,79083.7,0.0,0.92815,5e-05,10.44701]
[1778884305041,38.08,79083.86,0.0,0.92816,5e-05,10.44658]
[1778884305548,38.08,79083.86,0.0,0.92816,5e-05,10.44658]
[1778884305566,38.08,79083.86,0.0,0.92816,5e-05,10.44658]
[1778884307055,38.08,79076.13,0.0,0.92778,5e-05,10.48702]
[1778884308062,38.08,79065.02,0.0,0.92725,5e-05,10.5445]
[1778884309069,38.08,79064.58,0.0,0.92723,5e-05,10.54744]
[1778884309450,38.08,79064.58,0.0,0.92723,5e-05,10.54744]
[1778884309565,38.08,79064.58,0.0,0.92723,5e-05,10.54744]
[1778884310076,38.08,79064.4,0.0,0.92721,5e-05,10.54903]
[1778884310166,38.08,79064.4,0.0,0.92721,5e-05,10.54903]
[1778884310318,38.08,79064.4,0.0,0.92721,5e-05,10.54903]
[1778884316118,38.09,79064.61,0.0,0.92719,5e-05,10.55191]
[1778884319683,38.09,79065.09,0.0,0.9272,5e-05,10.5501]
[1778884319813,38.09,79065.09,0.0,0.9272,5e-05,10.5501]
[1778884319913,38.09,79065.55,0.0,0.92721,5e-05,10.54906]
[1778884320562,38.09,79065.55,0.0,0.92721,5e-05,10.54906]
[1778884320811,38.09,79065.55,0.0,0.92721,5e-05,10.54906]
[1778884327195,38.1,79064.8,0.0,0.92713,5e-05,10.55834]
[1778884333238,38.11,79065.59,0.0,0.92713,5e-05,10.55819]
[1778884334245,38.11,79070.38,0.0,0.92735,5e-05,10.53418]
[1778884335358,38.11,79070.38,0.0,0.92735,5e-05,10.53418]
[1778884335565,38.11,79070.38,0.0,0.92735,5e-05,10.53418]
[1778884335984,38.11,79070.38,0.0,0.92735,5e-05,10.53418]
[1778884336065,38.11,79070.38,0.0,0.92735,5e-05,10.53418]
[1778884336145,38.11,79069.91,0.0,0.92732,5e-05,10.53799]
[1778884341294,38.12,79065.54,0.0,0.92708,5e-05,10.56387]
[1778884345959,38.12,79065.79,0.0,0.92707,5e-05,10.56456]
[1778884346062,38.12,79065.79,0.0,0.92707,5e-05,10.56456]
[1778884353378,38.13,79066.01,0.0,0.92705,5e-05,10.56566]
[1778884354773,38.13,79066.01,0.0,0.92705,5e-05,10.56566]
[1778884354814,38.13,79066.01,0.0,0.92705,5e-05,10.56566]
[1778884354874,38.13,79066.1,0.0,0.92706,5e-05,10.56543]
[1778884356675,38.13,79066.1,0.0,0.92706,5e-05,10.56543]
[1778884356815,38.13,79066.1,0.0,0.92706,5e-05,10.56543]
[1778884362441,38.14,79068.65,0.0,0.92714,5e-05,10.55597]
[1778884363233,38.14,79068.65,0.0,0.92714,5e-05,10.55597]
[1778884363312,38.14,79068.65,0.0,0.92714,5e-05,10.55597]
[1778884363955,38.14,79068.65,0.0,0.92714,5e-05,10.55597]
[1778884364063,38.14,79068.65,0.0,0.92714,5e-05,10.55597]
[1778884364162,38.14,79068.66,0.0,0.92713,5e-05,10.5573]
[1778884369490,38.15,79070.16,0.0,0.92717,5e-05,10.55306]
[1778884376994,38.15,79069.92,0.0,0.92715,5e-05,10.55568]
[1778884377063,38.15,79069.92,0.0,0.92715,5e-05,10.55568]
[1778884377152,38.16,79069.85,0.0,0.92711,5e-05,10.56017]
[1778884378514,38.16,79070.44,0.0,0.92714,5e-05,10.55714]
[1778884378563,38.16,79070.44,0.0,0.92714,5e-05,10.55714]
[1778884384595,38.17,79071.12,0.0,0.92712,5e-05,10.55843]
[1778884389630,38.17,79070.12,0.0,0.92705,5e-05,10.56698]
[1778884391042,38.17,79070.12,0.0,0.92705,5e-05,10.56698]
[1778884391062,38.17,79070.12,0.0,0.92705,5e-05,10.56698]
[1778884391143,38.17,79069.23,0.0,0.92699,5e-05,10.57289]
[1778884391971,38.17,79069.23,0.0,0.92699,5e-05,10.57289]
[1778884392064,38.17,79069.23,0.0,0.92699,5e-05,10.57289]
[1778884397686,38.18,79068.88,0.0,0.92694,5e-05,10.57864]
[1778884402761,38.18,79068.88,0.0,0.92693,5e-05,10.57992]
[1778884402810,38.18,79068.88,0.0,0.92693,5e-05,10.57992]
[1778884402851,38.18,79068.7,0.0,0.92692,5e-05,10.58106]
[1778884403730,38.18,79063.67,0.0,0.92668,5e-05,10.60718]
[1778884404533,38.18,79063.67,0.0,0.92668,5e-05,10.60718]
[1778884404565,38.18,79063.67,0.0,0.92668,5e-05,10.60718]
[1778884409772,38.19,79062.12,0.0,0.92659,5e-05,10.61603]
[1778884411149,38.19,79062.12,0.0,0.92659,5e-05,10.61603]
[1778884411159,38.19,79059.17,0.0,0.92647,5e-05,10.62816]
[1778884411314,38.19,79059.17,0.0,0.92647,5e-05,10.62816]
[1778884411786,38.19,79059.23,0.0,0.92647,5e-05,10.62785]
[1778884412561,38.19,79059.23,0.0,0.92647,5e-05,10.62785]
[1778884412815,38.19,79059.23,0.0,0.92647,5e-05,10.62785]
[1778884419846,38.19,79059.47,0.0,0.92648,5e-05,10.62739]
[1778884421373,38.19,79059.51,0.0,0.92648,5e-05,10.62727]
[1778884421563,38.19,79059.51,0.0,0.92648,5e-05,10.62727]
[1778884421860,38.19,79059.67,0.0,0.92649,5e-05,10.62653]
[1778884422584,38.19,79059.67,0.0,0.92649,5e-05,10.62653]
[1778884422812,38.19,79059.67,0.0,0.92649,5e-05,10.62653]
[1778884427902,38.19,79060.27,0.0,0.92651,5e-05,10.62393]
[1778884433944,38.19,79059.77,0.0,0.92648,5e-05,10.62697]
[1778884434319,38.19,79059.77,0.0,0.92648,5e-05,10.62697]
[1778884434564,38.19,79059.77,0.0,0.92648,5e-05,10.62697]
[1778884434665,38.19,79059.77,0.0,0.92648,5e-05,10.62705]
[1778884435419,38.19,79059.77,0.0,0.92648,5e-05,10.62705]
[1778884435566,38.19,79059.77,0.0,0.92648,5e-05,10.62705]
[1778884437972,38.19,79054.11,0.0,0.92621,5e-05,10.65646]
[1778884439879,38.19,79054.1,0.0,0.92621,5e-05,10.65656]
[1778884440062,38.19,79054.1,0.0,0.92621,5e-05,10.65656]
[1778884441841,38.19,79054.22,0.0,0.92621,5e-05,10.65596]
[1778884442062,38.19,79054.22,0.0,0.92621,5e-05,10.65596]
[1778884442163,38.19,79054.05,0.0,0.92621,5e-05,10.65683]
[1778884447035,38.19,79047.29,0.0,0.92588,5e-05,10.69171]
[1778884447768,38.19,79047.29,0.0,0.92588,5e-05,10.69171]
[1778884447813,38.19,79047.29,0.0,0.92588,5e-05,10.69171]
[1778884448042,38.19,79042.41,0.0,0.92564,5e-05,10.71737]
[1778884451063,38.19,79042.08,0.0,0.92562,5e-05,10.7196]
[1778884457105,38.19,79041.73,0.0,0.92561,5e-05,10.72081]
[1778884457611,38.19,79041.73,0.0,0.92561,5e-05,10.72081]
[1778884457812,38.19,79041.73,0.0,0.92561,5e-05,10.72081]
[1778884458769,38.19,79041.73,0.0,0.92561,5e-05,10.72081]
[1778884458813,38.19,79041.73,0.0,0.92561,5e-05,10.72081]
[1778884458870,38.19,79041.73,0.0,0.92561,5e-05,10.72066]
[1778884460126,38.19,79037.25,0.0,0.9254,5e-05,10.74358]
[1778884462414,38.19,79034.27,0.0,0.92525,5e-05,10.75906]
[1778884462562,38.19,79034.27,0.0,0.92525,5e-05,10.75906]
[1778884463130,38.19,79034.27,0.0,0.92525,5e-05,10.75906]
[1778884463147,38.19,79030.85,0.0,0.92508,5e-05,10.77704]
[1778884463310,38.19,79030.85,0.0,0.92508,5e-05,10.77704]
[1778884464154,38.19,79029.42,0.0,0.92501,5e-05,10.78465]
[1778884468182,38.19,79025.42,0.0,0.92481,5e-05,10.8061]
[1778884470494,38.19,79022.96,0.0,0.92469,5e-05,10.81915]
[1778884470564,38.19,79022.96,0.0,0.92469,5e-05,10.81915]
[1778884478252,38.19,79021.98,0.0,0.92465,5e-05,10.82185]
[1778884480965,38.19,79021.97,0.0,0.92465,5e-05,10.82211]
[1778884481065,38.19,79021.97,0.0,0.92465,5e-05,10.82211]
[1778884481273,38.19,79022.64,0.0,0.92468,5e-05,10.81873]
[1778884483004,38.19,79022.64,0.0,0.92468,5e-05,10.81873]
[1778884483063,38.19,79022.64,0.0,0.92468,5e-05,10.81873]
[1778884483288,38.2,79028.14,0.0,0.92495,5e-05,10.79034]
[1778884487153,38.2,79029.09,0.0,0.92499,5e-05,10.78572]
[1778884487308,38.2,79029.27,0.0,0.925,5e-05,10.78512]
[1778884492464,38.2,79028.56,0.0,0.92496,5e-05,10.78946]
[1778884492559,38.2,79028.56,0.0,0.92496,5e-05,10.78946]
[1778884492660,38.2,79028.34,0.0,0.92495,5e-05,10.79075]
[1778884495372,38.2,79041.13,0.0,0.92557,5e-05,10.72437]
[1778884496379,38.2,79046.89,0.0,0.92584,5e-05,10.6948]
[1778884498169,38.2,79046.89,0.0,0.92584,5e-05,10.6948]
[1778884498313,38.2,79048.05,0.0,0.92591,5e-05,10.68774]
[1778884499400,38.2,79053.51,0.0,0.92618,5e-05,10.65899]
[1778884501663,38.19,79054.98,0.0,0.92625,5e-05,10.65092]
[1778884501842,38.19,79054.98,0.0,0.92625,5e-05,10.65092]
[1778884502131,38.19,79054.98,0.0,0.92625,5e-05,10.65092]
[1778884502232,38.19,79054.16,0.0,0.92622,5e-05,10.65424]
[1778884502312,38.19,79054.16,0.0,0.92622,5e-05,10.65424]
[1778884502421,38.19,79051.23,0.0,0.92608,5e-05,10.66939]
[1778884507456,38.19,79051.13,0.0,0.92609,5e-05,10.66787]
[1778884509086,38.19,79051.13,0.0,0.92609,5e-05,10.66787]
[1778884509313,38.19,79051.13,0.0,0.92609,5e-05,10.66787]
[1778884509286,38.19,79051.13,0.0,0.92609,5e-05,10.6677]
[1778884510128,38.19,79051.13,0.0,0.92609,5e-05,10.6677]
[1778884510312,38.19,79051.13,0.0,0.92609,5e-05,10.6677]
[1778884510161,38.19,79046.93,0.0,0.92589,5e-05,10.68931]
[1778884516522,38.19,79046.39,0.0,0.92587,5e-05,10.69148]
[1778884518197,38.19,79046.39,0.0,0.92587,5e-05,10.69148]
[1778884518309,38.19,79046.39,0.0,0.92587,5e-05,10.69148]
[1778884518245,38.19,79046.34,0.0,0.92587,5e-05,10.69157]
[1778884518536,38.19,79044.75,0.0,0.92579,5e-05,10.69981]
[1778884519866,38.19,79044.75,0.0,0.92579,5e-05,10.69981]
[1778884520071,38.19,79044.75,0.0,0.92579,5e-05,10.69981]
[1778884525585,38.19,79044.47,0.0,0.92579,5e-05,10.70057]
[1778884530622,38.19,79038.68,0.0,0.92551,5e-05,10.73005]
[1778884531629,38.19,79036.03,0.0,0.92541,5e-05,10.74032]
[1778884532385,38.19,79036.03,0.0,0.92541,5e-05,10.74032]
[1778884532562,38.19,79036.03,0.0,0.92541,5e-05,10.74032]
[1778884537671,38.19,79035.8,0.0,0.92538,5e-05,10.74307]
[1778884542706,38.19,79035.41,0.0,0.92537,5e-05,10.74415]
[1778884543891,38.19,79035.41,0.0,0.92537,5e-05,10.74415]
[1778884544065,38.19,79035.41,0.0,0.92537,5e-05,10.74415]
[1778884549755,38.18,79035.59,0.0,0.92539,5e-05,10.74184]
[1778884555334,38.18,79034.9,0.0,0.92536,5e-05,10.74462]
[1778884557185,38.18,79033.99,0.0,0.92532,5e-05,10.74894]
[1778884557314,38.18,79033.99,0.0,0.92532,5e-05,10.74894]
[1778884562846,38.18,79033.79,0.0,0.92533,5e-05,10.74847]
[1778884567881,38.18,79034.46,0.0,0.92537,5e-05,10.74393]
[1778884572916,38.18,79034.74,0.0,0.92539,5e-05,10.74142]
[1778884573797,38.18,79034.74,0.0,0.92539,5e-05,10.74142]
[1778884573811,38.18,79034.74,0.0,0.92539,5e-05,10.74142]
[1778884578958,38.17,79034.68,0.0,0.9254,5e-05,10.74047]
[1778884581787,38.17,79034.95,0.0,0.92542,5e-05,10.73865]
[1778884581816,38.17,79034.95,0.0,0.92542,5e-05,10.73865]
[1778884587014,38.17,79034.62,0.0,0.92541,5e-05,10.73911]
[1778884589030,38.17,79039.45,0.0,0.92565,5e-05,10.71363]
[1778884590073,38.17,79039.45,0.0,0.92565,5e-05,10.71363]
[1778884590313,38.17,79039.45,0.0,0.92565,5e-05,10.71363]
[1778884590366,38.17,79042.76,0.0,0.92581,5e-05,10.69616]
[1778884596079,38.17,79040.74,0.0,0.92574,5e-05,10.70259]
[1778884597413,38.17,79039.76,0.0,0.9257,5e-05,10.70752]
[1778884597562,38.17,79039.76,0.0,0.9257,5e-05,10.70752]
[1778884601114,38.17,79042.8,0.0,0.92585,5e-05,10.69112]
[1778884605034,38.17,79042.52,0.0,0.92583,5e-05,10.69346]
[1778884605060,38.17,79042.52,0.0,0.92583,5e-05,10.69346]
[1778884610177,38.17,79042.21,0.0,0.9258,5e-05,10.69683]
[1778884613323,38.17,79043.23,0.0,0.92584,5e-05,10.69212]
[1778884613568,38.17,79043.75,0.0,0.92587,5e-05,10.68914]
[1778884614205,38.17,79043.64,0.0,0.92586,5e-05,10.68971]
[1778884614588,38.17,79043.64,0.0,0.92586,5e-05,10.68971]
[1778884614812,38.17,79043.64,0.0,0.92586,5e-05,10.68971]
[1778884617315,38.17,79042.27,0.0,0.9258,5e-05,10.69667]
[1778884617416,38.17,79042.38,0.0,0.92581,5e-05,10.69565]
[1778884623268,38.17,79045.81,0.0,0.92598,5e-05,10.67756]
[1778884623610,38.17,79045.81,0.0,0.92598,5e-05,10.67756]
[1778884623812,38.17,79045.81,0.0,0.92598,5e-05,10.67756]
[1778884624275,38.17,79056.18,0.0,0.92648,5e-05,10.62368]
[1778884624840,38.17,79056.18,0.0,0.92648,5e-05,10.62368]
[1778884625062,38.17,79056.18,0.0,0.92648,5e-05,10.62368]
[1778884625282,38.17,79056.86,0.0,0.92651,5e-05,10.62013]
[1778884630317,38.17,79057.65,0.0,0.92655,5e-05,10.61596]
[1778884632226,38.17,79057.72,0.0,0.92655,5e-05,10.6156]
[1778884632312,38.17,79057.72,0.0,0.92655,5e-05,10.6156]
[1778884641271,38.17,79057.75,0.0,0.92656,5e-05,10.61463]
[1778884641830,38.17,79057.75,0.0,0.92656,5e-05,10.61468]
[1778884642061,38.17,79057.75,0.0,0.92656,5e-05,10.61468]
[1778884643309,38.17,79057.83,0.0,0.92657,5e-05,10.61427]
[1778884643364,38.17,79057.83,0.0,0.92657,5e-05,10.61433]
[1778884648446,38.17,79058.7,0.0,0.9266,5e-05,10.6102]
[1778884653481,38.17,79058.56,0.0,0.92661,5e-05,10.60812]
[1778884654622,38.17,79058.56,0.0,0.92661,5e-05,10.60812]
[1778884654812,38.17,79058.56,0.0,0.92661,5e-05,10.60812]
[1778884656502,38.17,79052.16,0.0,0.9263,5e-05,10.64149]
[1778884662145,38.17,79051.96,0.0,0.92629,5e-05,10.64273]
[1778884662311,38.17,79051.96,0.0,0.92629,5e-05,10.64273]
[1778884663315,38.17,79052.0,0.0,0.92629,5e-05,10.6426]
[1778884663411,38.17,79053.94,0.0,0.92638,5e-05,10.63263]
[1778884663514,38.17,79053.94,0.0,0.92638,5e-05,10.63263]
[1778884663568,38.17,79053.94,0.0,0.92638,5e-05,10.63263]
[1778884663615,38.17,79064.48,0.0,0.92689,5e-05,10.57827]
[1778884664558,38.17,79067.34,0.0,0.92702,5e-05,10.56368]
[1778884669593,38.17,79069.99,0.0,0.92714,5e-05,10.55092]
[1778884671158,38.17,79069.99,0.0,0.92714,5e-05,10.55092]
[1778884671318,38.17,79069.99,0.0,0.92714,5e-05,10.55092]
[1778884673313,38.17,79070.62,0.0,0.92718,5e-05,10.54728]
[1778884673341,38.17,79070.58,0.0,0.92718,5e-05,10.5471]
[1778884673961,38.17,79070.58,0.0,0.92718,5e-05,10.5471]
[1778884674061,38.17,79070.58,0.0,0.92718,5e-05,10.5471]
[1778884674062,38.17,79070.92,0.0,0.92719,5e-05,10.54535]
[1778884675776,38.17,79070.92,0.0,0.92719,5e-05,10.54535]
[1778884675812,38.17,79070.92,0.0,0.92719,5e-05,10.54535]
[1778884681643,38.17,79075.76,0.0,0.92743,5e-05,10.51938]
[1778884681816,38.17,79075.76,0.0,0.92743,5e-05,10.51938]
[1778884681917,38.17,79075.91,0.0,0.92744,5e-05,10.51847]
[1778884687721,38.17,79076.49,0.0,0.92748,5e-05,10.51469]
[1778884692113,38.17,79076.1,0.0,0.92746,5e-05,10.51631]
[1778884692310,38.17,79076.1,0.0,0.92746,5e-05,10.51631]
[1778884697791,38.17,79076.07,0.0,0.92747,5e-05,10.51559]
[1778884702826,38.16,79076.33,0.0,0.92749,5e-05,10.51366]
[1778884703734,38.16,79076.33,0.0,0.92749,5e-05,10.51366]
[1778884703810,38.16,79076.33,0.0,0.92749,5e-05,10.51366]
[1778884703833,38.16,79076.24,0.0,0.92748,5e-05,10.51401]
[1778884709459,38.16,79076.01,0.0,0.92748,5e-05,10.51473]
[1778884709558,38.16,79075.51,0.0,0.92745,5e-05,10.51718]
[1778884712175,38.16,79074.59,0.0,0.92741,5e-05,10.52166]
[1778884713903,38.16,79088.76,0.0,0.9281,5e-05,10.44542]
[1778884716804,38.16,79090.53,0.0,0.92819,5e-05,10.43637]
[1778884717060,38.16,79090.53,0.0,0.92819,5e-05,10.43637]
[1778884717160,38.16,79091.35,0.0,0.92823,5e-05,10.43218]
[1778884722966,38.16,79093.04,0.0,0.92831,5e-05,10.42357]
[1778884728004,38.16,79092.0,0.0,0.92826,5e-05,10.42883]
[1778884733037,38.16,79092.94,0.0,0.9283,5e-05,10.4239]
[1778884739079,38.16,79093.97,0.0,0.92835,5e-05,10.41847]
[1778884744114,38.16,79093.92,0.0,0.92835,5e-05,10.41852]
[1778884749149,38.16,79094.04,0.0,0.92836,5e-05,10.41766]
[1778884755192,38.16,79094.17,0.0,0.92837,5e-05,10.41664]
[1778884764255,38.16,79094.12,0.0,0.92837,5e-05,10.4163]
[1778884769290,38.16,79093.42,0.0,0.92834,5e-05,10.41951]
[1778884774325,38.16,79093.04,0.0,0.92835,5e-05,10.41776]
[1778884779360,38.16,79093.25,0.0,0.92836,5e-05,10.41629]
[1778884784396,38.16,79094.07,0.0,0.9284,5e-05,10.41173]
[1778884791444,38.16,79093.57,0.0,0.92839,5e-05,10.41368]
[1778884796479,38.15,79086.42,0.0,0.92805,5e-05,10.44984]
[1778884797486,38.15,79079.08,0.0,0.9277,5e-05,10.48773]
[1778884799500,38.16,79074.58,0.0,0.92749,5e-05,10.51122]
[1778884804535,38.16,79071.18,0.0,0.92732,5e-05,10.5296]
[1778884806549,38.16,79063.55,0.0,0.92695,5e-05,10.56918]
[1778884811584,38.16,79060.67,0.0,0.92679,5e-05,10.58676]
[1778884815627,38.17,79060.6,0.0,0.92677,5e-05,10.5888]
[1778884819323,38.17,79062.61,0.0,0.92685,5e-05,10.58073]
[1778884820648,38.17,79072.68,0.0,0.92732,5e-05,10.52965]
[1778884822662,38.17,79080.2,0.0,0.92767,5e-05,10.49111]
[1778884824476,38.17,79080.2,0.0,0.92767,5e-05,10.49111]
[1778884824561,38.17,79080.2,0.0,0.92767,5e-05,10.49111]
[1778884824577,38.17,79081.86,0.0,0.92775,5e-05,10.48236]
[1778884825311,38.17,79081.86,0.0,0.92775,5e-05,10.48236]
[1778884825337,38.17,79081.86,0.0,0.92775,5e-05,10.48236]
[1778884830718,38.17,79081.83,0.0,0.92776,5e-05,10.48179]
[1778884836760,38.17,79082.64,0.0,0.92781,5e-05,10.47566]
[1778884841795,38.17,79082.11,0.0,0.92777,5e-05,10.47981]
[1778884843376,38.17,79082.11,0.0,0.92777,5e-05,10.47981]
[1778884843565,38.17,79082.11,0.0,0.92777,5e-05,10.47981]
[1778884843582,38.18,79082.1,0.0,0.92776,5e-05,10.48044]
[1778884843735,38.18,79082.1,0.0,0.92776,5e-05,10.48044]
[1778884843809,38.18,79082.1,0.0,0.92776,5e-05,10.48044]
[1778884851865,38.18,79082.29,0.0,0.92775,5e-05,10.48221]
[1778884856900,38.18,79079.46,0.0,0.9276,5e-05,10.49812]
[1778884858291,38.18,79079.46,0.0,0.9276,5e-05,10.49812]
[1778884858313,38.18,79079.46,0.0,0.9276,5e-05,10.49812]
[1778884858340,38.18,79079.57,0.0,0.9276,5e-05,10.49781]
[1778884858774,38.18,79079.57,0.0,0.9276,5e-05,10.49781]
[1778884858811,38.18,79079.57,0.0,0.9276,5e-05,10.49781]
[1778884864956,38.19,79080.25,0.0,0.92762,5e-05,10.4962]
[1778884869991,38.19,79080.24,0.0,0.92761,5e-05,10.49756]
[1778884873535,38.19,79080.28,0.0,0.9276,5e-05,10.49786]
[1778884873562,38.19,79080.28,0.0,0.9276,5e-05,10.49786]
[1778884873564,38.19,79080.28,0.0,0.9276,5e-05,10.49837]
[1778884873884,38.19,79080.28,0.0,0.9276,5e-05,10.49837]
[1778884874064,38.19,79080.28,0.0,0.9276,5e-05,10.49837]
[1778884884091,38.19,79076.51,0.0,0.9274,5e-05,10.52012]
[1778884885992,38.19,79076.94,0.0,0.92742,5e-05,10.51813]
[1778884886065,38.19,79076.94,0.0,0.92742,5e-05,10.51813]
[1778884886323,38.19,79076.94,0.0,0.92742,5e-05,10.51813]
[1778884886564,38.19,79076.94,0.0,0.92742,5e-05,10.51813]
[1778884886665,38.2,79076.86,0.0,0.92741,5e-05,10.51899]
[1778884901210,38.2,79076.86,0.0,0.9274,5e-05,10.5189]
[1778884906245,38.2,79076.82,0.0,0.9274,5e-05,10.51949]
[1778884908984,38.2,79076.87,0.0,0.9274,5e-05,10.51891]
[1778884909067,38.2,79076.87,0.0,0.9274,5e-05,10.51891]
[1778884909270,38.2,79076.87,0.0,0.9274,5e-05,10.51891]
[1778884909313,38.2,79076.87,0.0,0.9274,5e-05,10.51891]
[1778884909364,38.2,79076.87,0.0,0.9274,5e-05,10.51915]
[1778884918330,38.21,79077.23,0.0,0.9274,5e-05,10.51949]
[1778884923364,38.21,79079.09,0.0,0.92747,5e-05,10.51164]
[1778884925710,38.21,79079.09,0.0,0.92747,5e-05,10.51164]
[1778884925814,38.21,79079.09,0.0,0.92747,5e-05,10.51164]
[1778884926164,38.21,79079.09,0.0,0.92747,5e-05,10.51164]
[1778884926310,38.21,79079.09,0.0,0.92747,5e-05,10.51164]
[1778884926385,38.21,79079.13,0.0,0.92746,5e-05,10.51222]
[1778884931422,38.21,79077.65,0.0,0.92738,5e-05,10.52111]
[1778884933341,38.21,79076.78,0.0,0.92734,5e-05,10.52582]
[1778884933568,38.21,79076.78,0.0,0.92734,5e-05,10.52582]
[1778884933590,38.21,79076.78,0.0,0.92734,5e-05,10.52582]
[1778884933624,38.21,79076.07,0.0,0.92729,5e-05,10.53083]
[1778884933812,38.21,79076.07,0.0,0.92729,5e-05,10.53083]
[1778884939913,38.22,79076.73,0.0,0.9273,5e-05,10.52969]
[1778884940064,38.22,79076.73,0.0,0.9273,5e-05,10.52969]
[1778884940485,38.22,79077.53,0.0,0.92734,5e-05,10.52606]
[1778884946527,38.22,79078.04,0.0,0.92734,5e-05,10.52535]
[1778884949548,38.23,79083.6,0.0,0.9276,5e-05,10.49803]
[1778884950636,38.23,79083.6,0.0,0.9276,5e-05,10.49803]
[1778884950811,38.23,79083.11,0.0,0.92757,5e-05,10.5011]
[1778884956606,38.23,79082.91,0.0,0.92756,5e-05,10.50052]
[1778884961905,38.23,79083.01,0.0,0.92756,5e-05,10.50112]
[1778884962066,38.23,79083.01,0.0,0.92756,5e-05,10.50112]
[1778884962152,38.23,79083.01,0.0,0.92756,5e-05,10.50112]
[1778884962316,38.23,79083.01,0.0,0.92756,5e-05,10.50112]
[1778884962401,38.23,79083.01,0.0,0.92756,5e-05,10.5014]
[1778884967682,38.23,79082.84,0.0,0.92753,5e-05,10.50391]
[1778884972180,38.24,79082.38,0.0,0.9275,5e-05,10.50732]
[1778884972314,38.24,79082.38,0.0,0.9275,5e-05,10.50732]
[1778884972423,38.24,79082.38,0.0,0.9275,5e-05,10.50732]
[1778884972566,38.24,79082.38,0.0,0.9275,5e-05,10.50732]
[1778884972718,38.24,79082.34,0.0,0.9275,5e-05,10.50778]
[1778884977755,38.24,79082.16,0.0,0.92748,5e-05,10.50997]
[1778884982789,38.24,79082.16,0.0,0.92747,5e-05,10.51121]
[1778884983075,38.24,79082.16,0.0,0.92747,5e-05,10.51121]
[1778884983144,38.24,79082.16,0.0,0.92747,5e-05,10.51121]
[1778884983312,38.24,79082.16,0.0,0.92747,5e-05,10.51121]
[1778884983797,38.24,79082.23,0.0,0.92747,5e-05,10.5111]
[1778884990845,38.24,79082.23,0.0,0.92745,5e-05,10.51279]
[1778884999908,38.25,79082.86,0.0,0.92746,5e-05,10.51171]
[1778885004943,38.25,79082.55,0.0,0.92744,5e-05,10.51447]
[1778885010985,38.25,79082.88,0.0,0.92744,5e-05,10.51415]
[1778885012999,38.25,79094.23,0.0,0.92799,5e-05,10.45324]
[1778885014006,38.25,79100.43,0.0,0.92829,5e-05,10.42151]
[1778885016323,38.25,79100.95,0.0,0.92831,5e-05,10.41883]
[1778885016565,38.25,79100.95,0.0,0.92831,5e-05,10.41883]
[1778885016733,38.25,79100.95,0.0,0.92831,5e-05,10.41883]
[1778885016812,38.25,79100.95,0.0,0.92831,5e-05,10.41883]
[1778885016834,38.25,79101.29,0.0,0.92833,5e-05,10.41703]
[1778885023069,38.25,79101.76,0.0,0.92835,5e-05,10.41442]
[1778885029587,38.25,79102.62,0.0,0.92839,5e-05,10.40987]
[1778885029814,38.25,79102.62,0.0,0.92839,5e-05,10.40987]
[1778885029834,38.25,79102.83,0.0,0.9284,5e-05,10.40867]
[1778885029961,38.25,79102.83,0.0,0.9284,5e-05,10.40867]
[1778885030064,38.25,79102.83,0.0,0.9284,5e-05,10.40867]
[1778885035153,38.25,79109.84,0.0,0.92873,5e-05,10.37276]
[1778885037248,38.25,79111.35,0.0,0.9288,5e-05,10.36509]
[1778885037315,38.25,79111.35,0.0,0.9288,5e-05,10.36509]
[1778885037679,38.25,79111.35,0.0,0.9288,5e-05,10.36509]
[1778885037815,38.25,79111.35,0.0,0.9288,5e-05,10.36509]
[1778885037727,38.25,79110.48,0.0,0.92876,5e-05,10.36955]
[1778885043209,38.25,79111.68,0.0,0.92882,5e-05,10.36359]
[1778885048244,38.25,79111.01,0.0,0.92878,5e-05,10.36713]
[1778885049504,38.25,79111.01,0.0,0.92878,5e-05,10.36713]
[1778885049566,38.25,79111.01,0.0,0.92878,5e-05,10.36713]
[1778885049706,38.25,79111.02,0.0,0.92879,5e-05,10.3671]
[1778885049958,38.25,79111.02,0.0,0.92879,5e-05,10.3671]
[1778885050067,38.25,79111.02,0.0,0.92879,5e-05,10.3671]
[1778885055293,38.25,79111.57,0.0,0.92881,5e-05,10.36432]
[1778885061335,38.25,79111.84,0.0,0.92882,5e-05,10.36283]
[1778885064547,38.25,79111.73,0.0,0.92882,5e-05,10.36335]
[1778885064566,38.25,79111.73,0.0,0.92882,5e-05,10.36335]
[1778885064665,38.25,79111.78,0.0,0.92882,5e-05,10.36308]
[1778885064957,38.25,79111.78,0.0,0.92882,5e-05,10.36308]
[1778885065067,38.25,79111.78,0.0,0.92882,5e-05,10.36308]
[1778885070398,38.25,79111.44,0.0,0.92881,5e-05,10.36475]
[1778885072412,38.25,79107.38,0.0,0.92864,5e-05,10.38206]
[1778885074177,38.25,79107.2,0.0,0.92863,5e-05,10.38291]
[1778885074314,38.25,79107.2,0.0,0.92863,5e-05,10.38291]
[1778885074884,38.25,79107.2,0.0,0.92863,5e-05,10.38291]
[1778885074426,38.25,79106.69,0.0,0.92861,5e-05,10.38544]
[1778885075095,38.25,79106.69,0.0,0.92861,5e-05,10.38544]
[1778885075434,38.25,79101.92,0.0,0.92838,5e-05,10.40968]
[1778885077312,38.25,79098.61,0.0,0.92823,5e-05,10.42687]
[1778885077447,38.25,79098.5,0.0,0.92822,5e-05,10.42771]
[1778885082482,38.25,79098.4,0.0,0.9282,5e-05,10.42922]
[1778885087604,38.25,79098.46,0.0,0.92821,5e-05,10.42853]
[1778885087813,38.25,79098.46,0.0,0.92821,5e-05,10.42853]
[1778885087816,38.25,79098.46,0.0,0.92821,5e-05,10.42814]
[1778885088043,38.25,79098.46,0.0,0.92821,5e-05,10.42814]
[1778885088063,38.25,79098.46,0.0,0.92821,5e-05,10.42814]
[1778885092552,38.25,79091.65,0.0,0.9279,5e-05,10.4624]
[1778885094024,38.25,79090.06,0.0,0.92782,5e-05,10.47034]
[1778885094060,38.25,79090.06,0.0,0.92782,5e-05,10.47034]
[1778885094877,38.25,79090.06,0.0,0.92782,5e-05,10.47034]
[1778885094910,38.25,79090.11,0.0,0.92782,5e-05,10.47051]
[1778885095064,38.25,79090.11,0.0,0.92782,5e-05,10.47051]
[1778885100864,38.25,79089.23,0.0,0.92777,5e-05,10.47585]
[1778885100864,38.25,79089.23,0.0,0.92777,5e-05,10.47585]
[1778885101068,38.25,79088.99,0.0,0.92776,5e-05,10.47728]
[1778885101515,38.25,79088.99,0.0,0.92776,5e-05,10.47728]
[1778885101569,38.25,79088.99,0.0,0.92776,5e-05,10.47728]
[1778885101615,38.26,79087.73,0.0,0.9277,5e-05,10.48392]
[1778885106650,38.26,79088.09,0.0,0.92771,5e-05,10.48302]
[1778885111685,38.26,79087.38,0.0,0.92767,5e-05,10.48759]
[1778885116720,38.26,79087.33,0.0,0.92766,5e-05,10.48876]
[1778885117657,38.26,79087.33,0.0,0.92766,5e-05,10.48876]
[1778885117810,38.26,79087.33,0.0,0.92766,5e-05,10.48876]
[1778885117867,38.26,79087.17,0.0,0.92764,5e-05,10.48994]
[1778885118157,38.26,79087.17,0.0,0.92764,5e-05,10.48994]
[1778885118314,38.26,79087.17,0.0,0.92764,5e-05,10.48994]
[1778885121755,38.26,79093.8,0.0,0.92795,5e-05,10.45658]
[1778885122996,38.26,79096.03,0.0,0.92806,5e-05,10.44538]
[1778885123061,38.26,79096.03,0.0,0.92806,5e-05,10.44538]
[1778885123623,38.26,79096.03,0.0,0.92806,5e-05,10.44538]
[1778885123812,38.26,79096.03,0.0,0.92806,5e-05,10.44538]
[1778885123912,38.26,79096.09,0.0,0.92805,5e-05,10.44556]
[1778885129813,38.26,79096.28,0.0,0.92806,5e-05,10.44446]
[1778885132948,38.26,79095.95,0.0,0.92807,5e-05,10.44253]
[1778885133059,38.26,79094.44,0.0,0.928,5e-05,10.45008]
[1778885133314,38.26,79094.44,0.0,0.928,5e-05,10.45008]
[1778885133563,38.26,79094.44,0.0,0.928,5e-05,10.45008]
[1778885133841,38.26,79093.95,0.0,0.92798,5e-05,10.45241]
[1778885138876,38.26,79095.35,0.0,0.92805,5e-05,10.44441]
[1778885141497,38.26,79096.65,0.0,0.92812,5e-05,10.43746]
[1778885141567,38.26,79096.65,0.0,0.92812,5e-05,10.43746]
[1778885141878,38.26,79096.65,0.0,0.92812,5e-05,10.43746]
[1778885141897,38.26,79096.61,0.0,0.92812,5e-05,10.43751]
[1778885142061,38.26,79096.61,0.0,0.92812,5e-05,10.43751]
[1778885147939,38.26,79096.27,0.0,0.92811,5e-05,10.43831]
[1778885149681,38.26,79099.67,0.0,0.92827,5e-05,10.42081]
[1778885149812,38.26,79099.67,0.0,0.92827,5e-05,10.42081]
[1778885149953,38.26,79102.34,0.0,0.9284,5e-05,10.40706]
[1778885150919,38.26,79102.34,0.0,0.9284,5e-05,10.40706]
[1778885151062,38.26,79101.99,0.0,0.92838,5e-05,10.40874]
[1778885157002,38.26,79102.17,0.0,0.9284,5e-05,10.40714]
[1778885158331,38.26,79102.17,0.0,0.9284,5e-05,10.40714]
[1778885158565,38.26,79102.17,0.0,0.9284,5e-05,10.40714]
[1778885158666,38.26,79102.17,0.0,0.9284,5e-05,10.40702]
[1778885159462,38.26,79102.17,0.0,0.9284,5e-05,10.40702]
[1778885159567,38.26,79102.17,0.0,0.9284,5e-05,10.40702]
[1778885165061,38.25,79102.03,0.0,0.9284,5e-05,10.40691]
[1778885170210,38.25,79101.54,0.0,0.92838,5e-05,10.40892]
[1778885170312,38.25,79101.54,0.0,0.92838,5e-05,10.40892]
[1778885170412,38.25,79101.37,0.0,0.92837,5e-05,10.40966]
[1778885171183,38.25,79101.37,0.0,0.92837,5e-05,10.40966]
[1778885171317,38.25,79101.37,0.0,0.92837,5e-05,10.40966]
[1778885177145,38.25,79101.39,0.0,0.92838,5e-05,10.40865]
[1778885185201,38.25,79094.27,0.0,0.92806,5e-05,10.44394]
[1778885186051,38.25,79094.27,0.0,0.92806,5e-05,10.44394]
[1778885186060,38.25,79094.27,0.0,0.92806,5e-05,10.44394]
[1778885186208,38.25,79089.97,0.0,0.92786,5e-05,10.46573]
[1778885187558,38.25,79089.97,0.0,0.92786,5e-05,10.46573]
[1778885187813,38.25,79089.97,0.0,0.92786,5e-05,10.46573]
[1778885192419,38.25,79091.21,0.0,0.92794,5e-05,10.45505]
[1778885192564,38.25,79091.21,0.0,0.92794,5e-05,10.45505]
[1778885192622,38.25,79090.29,0.0,0.9279,5e-05,10.45955]
[1778885198292,38.24,79091.06,0.0,0.92795,5e-05,10.45449]
[1778885201758,38.24,79091.1,0.0,0.92795,5e-05,10.45393]
[1778885201813,38.24,79091.1,0.0,0.92795,5e-05,10.45393]
[1778885207355,38.24,79091.72,0.0,0.92799,5e-05,10.44958]
[1778885212121,38.24,79091.44,0.0,0.92799,5e-05,10.45039]
[1778885212313,38.24,79091.44,0.0,0.92799,5e-05,10.45039]
[1778885217426,38.24,79091.42,0.0,0.92799,5e-05,10.4496]
[1778885222261,38.24,79091.43,0.0,0.928,5e-05,10.44897]
[1778885222310,38.24,79091.43,0.0,0.928,5e-05,10.44897]
[1778885222460,38.24,79091.48,0.0,0.928,5e-05,10.44857]
[1778885225770,38.24,79091.51,0.0,0.92801,5e-05,10.44828]
[1778885225810,38.24,79091.51,0.0,0.92801,5e-05,10.44828]
[1778885231524,38.24,79091.04,0.0,0.92799,5e-05,10.4496]
[1778885236559,38.23,79090.24,0.0,0.92796,5e-05,10.45302]
[1778885242050,38.23,79090.05,0.0,0.92796,5e-05,10.45345]
[1778885247373,38.23,79090.48,0.0,0.92798,5e-05,10.45048]
[1778885247560,38.23,79090.48,0.0,0.92798,5e-05,10.45048]
[1778885247636,38.23,79090.4,0.0,0.92798,5e-05,10.45076]
[1778885248627,38.23,79090.4,0.0,0.92798,5e-05,10.45076]
[1778885248817,38.23,79090.4,0.0,0.92798,5e-05,10.45076]
[1778885254685,38.23,79090.21,0.0,0.928,5e-05,10.44757]
[1778885259720,38.23,79091.89,0.0,0.92808,5e-05,10.43842]
[1778885264674,38.23,79091.74,0.0,0.92808,5e-05,10.43878]
[1778885264809,38.23,79091.74,0.0,0.92808,5e-05,10.43878]
[1778885264910,38.23,79091.79,0.0,0.92809,5e-05,10.43832]
[1778885266444,38.23,79092.48,0.0,0.92812,5e-05,10.43479]
[1778885266563,38.23,79092.48,0.0,0.92812,5e-05,10.43479]
[1778885271804,38.23,79092.31,0.0,0.92812,5e-05,10.43507]
[1778885276981,38.23,79092.04,0.0,0.92811,5e-05,10.43604]
[1778885277061,38.23,79092.04,0.0,0.92811,5e-05,10.43604]
[1778885278854,38.23,79089.47,0.0,0.92799,5e-05,10.44887]
[1778885281314,38.23,79089.5,0.0,0.92799,5e-05,10.44848]
[1778885281411,38.23,79089.5,0.0,0.92799,5e-05,10.44836]
[1778885283607,38.23,79089.08,0.0,0.92797,5e-05,10.45038]
[1778885283814,38.23,79089.08,0.0,0.92797,5e-05,10.45038]
[1778885287917,38.22,79080.03,0.0,0.92755,5e-05,10.49607]
[1778885288785,38.22,79080.03,0.0,0.92755,5e-05,10.49607]
[1778885288811,38.22,79080.03,0.0,0.92755,5e-05,10.49607]
[1778885290938,38.22,79070.97,0.0,0.92712,5e-05,10.54221]
[1778885292604,38.22,79071.73,0.0,0.92716,5e-05,10.53844]
[1778885292809,38.22,79071.73,0.0,0.92716,5e-05,10.53844]
[1778885292952,38.22,79071.59,0.0,0.92715,5e-05,10.5393]
[1778885293123,38.22,79071.59,0.0,0.92715,5e-05,10.5393]
[1778885293315,38.22,79071.59,0.0,0.92715,5e-05,10.5393]
[1778885298994,38.23,79071.09,0.0,0.92712,5e-05,10.54268]
[1778885300703,38.23,79069.84,0.0,0.92706,5e-05,10.54924]
[1778885300811,38.23,79069.84,0.0,0.92706,5e-05,10.54924]
[1778885303621,38.23,79070.82,0.0,0.9271,5e-05,10.54461]
[1778885303809,38.23,79070.82,0.0,0.9271,5e-05,10.54461]
[1778885304029,38.23,79070.77,0.0,0.9271,5e-05,10.545]
[1778885308614,38.23,79071.06,0.0,0.92712,5e-05,10.54287]
[1778885308811,38.23,79071.06,0.0,0.92712,5e-05,10.54287]
[1778885312085,38.22,79079.79,0.0,0.92756,5e-05,10.49374]
[1778885313092,38.22,79091.49,0.0,0.92812,5e-05,10.4337]
[1778885313739,38.22,79091.49,0.0,0.92812,5e-05,10.4337]
[1778885313812,38.22,79091.49,0.0,0.92812,5e-05,10.4337]
[1778885314099,38.22,79093.06,0.0,0.92819,5e-05,10.4256]
[1778885316340,38.22,79093.51,0.0,0.92821,5e-05,10.42316]
[1778885316565,38.22,79093.51,0.0,0.92821,5e-05,10.42316]
[1778885317120,38.22,79093.29,0.0,0.9282,5e-05,10.42421]
[1778885323163,38.22,79092.8,0.0,0.92819,5e-05,10.42625]
[1778885324579,38.22,79092.8,0.0,0.92819,5e-05,10.42625]
[1778885324815,38.22,79092.8,0.0,0.92819,5e-05,10.42625]
[1778885330212,38.22,79091.37,0.0,0.92812,5e-05,10.43293]
[1778885336254,38.22,79091.43,0.0,0.92813,5e-05,10.43206]
[1778885339759,38.22,79091.38,0.0,0.92813,5e-05,10.43213]
[1778885339810,38.22,79091.38,0.0,0.92813,5e-05,10.43213]
[1778885341007,38.22,79091.4,0.0,0.92813,5e-05,10.43193]
[1778885341289,38.22,79100.64,0.0,0.92857,5e-05,10.38458]
[1778885342296,38.22,79102.36,0.0,0.92865,5e-05,10.3758]
[1778885344916,38.22,79101.78,0.0,0.92862,5e-05,10.37875]
[1778885349349,38.22,79109.0,0.0,0.92896,5e-05,10.34195]
[1778885351362,38.22,79103.63,0.0,0.92871,5e-05,10.36936]
[1778885352627,38.22,79103.63,0.0,0.92871,5e-05,10.36936]
[1778885352814,38.22,79103.63,0.0,0.92871,5e-05,10.36936]
[1778885352836,38.22,79102.58,0.0,0.92866,5e-05,10.37471]
[1778885354386,38.22,79101.6,0.0,0.92861,5e-05,10.3797]
[1778885354563,38.22,79101.6,0.0,0.92861,5e-05,10.3797]
[1778885359647,38.22,79096.45,0.0,0.92837,5e-05,10.40574]
[1778885359809,38.22,79096.45,0.0,0.92837,5e-05,10.40574]
[1778885361565,38.22,79097.77,0.0,0.92844,5e-05,10.39889]
[1778885361810,38.22,79097.77,0.0,0.92844,5e-05,10.39889]
[1778885361910,38.22,79097.0,0.0,0.9284,5e-05,10.40277]
[1778885366467,38.22,79103.26,0.0,0.9287,5e-05,10.37056]
[1778885367351,38.22,79103.26,0.0,0.9287,5e-05,10.37056]
[1778885367562,38.22,79103.26,0.0,0.9287,5e-05,10.37056]
[1778885373516,38.22,79104.37,0.0,0.92877,5e-05,10.36157]
[1778885378551,38.22,79104.58,0.0,0.92878,5e-05,10.36046]
[1778885380535,38.22,79105.33,0.0,0.92881,5e-05,10.35663]
[1778885380564,38.22,79105.33,0.0,0.92881,5e-05,10.35663]
[1778885381827,38.22,79105.5,0.0,0.92882,5e-05,10.35577]
[1778885382062,38.22,79105.5,0.0,0.92882,5e-05,10.35577]
[1778885382162,38.22,79104.89,0.0,0.92879,5e-05,10.35886]
[1778885384289,38.22,79104.17,0.0,0.92876,5e-05,10.36251]
[1778885384312,38.22,79104.17,0.0,0.92876,5e-05,10.36251]
[1778885386607,38.22,79094.76,0.0,0.92832,5e-05,10.41035]
[1778885387583,38.22,79094.76,0.0,0.92832,5e-05,10.41035]
[1778885387810,38.22,79094.76,0.0,0.92832,5e-05,10.41035]
[1778885387911,38.22,79086.82,0.0,0.92795,5e-05,10.45082]
[1778885388621,38.22,79078.99,0.0,0.92758,5e-05,10.49075]
[1778885391642,38.22,79072.42,0.0,0.92726,5e-05,10.52497]
[1778885392688,38.22,79072.42,0.0,0.92726,5e-05,10.52497]
[1778885392810,38.22,79072.42,0.0,0.92726,5e-05,10.52497]
[1778885395832,38.22,79067.83,0.0,0.92704,5e-05,10.54891]
[1778885396062,38.22,79067.83,0.0,0.92704,5e-05,10.54891]
[1778885396162,38.22,79067.81,0.0,0.92704,5e-05,10.54923]
[1778885401712,38.22,79069.23,0.0,0.9271,5e-05,10.54256]
[1778885406747,38.22,79069.4,0.0,0.9271,5e-05,10.54233]
[1778885409066,38.22,79068.32,0.0,0.92705,5e-05,10.54802]
[1778885415810,38.22,79066.23,0.0,0.92694,5e-05,10.55986]
[1778885420071,38.22,79062.73,0.0,0.92677,5e-05,10.57822]
[1778885420160,38.22,79062.73,0.0,0.92677,5e-05,10.57845]
[1778885420311,38.22,79062.73,0.0,0.92677,5e-05,10.57845]
[1778885420382,38.22,79062.73,0.0,0.92677,5e-05,10.57845]
[1778885420562,38.22,79062.73,0.0,0.92677,5e-05,10.57845]
[1778885425880,38.23,79062.68,0.0,0.92676,5e-05,10.5793]
[1778885430212,38.23,79061.54,0.0,0.9267,5e-05,10.58556]
[1778885430312,38.23,79060.49,0.0,0.92665,5e-05,10.5911]
[1778885430992,38.23,79060.49,0.0,0.92665,5e-05,10.5911]
[1778885431061,38.23,79060.49,0.0,0.92665,5e-05,10.5911]
[1778885431161,38.23,79060.36,0.0,0.92666,5e-05,10.58871]
[1778885436957,38.23,79059.44,0.0,0.92661,5e-05,10.59411]
[1778885438905,38.23,79060.14,0.0,0.92664,5e-05,10.59064]
[1778885439062,38.23,79060.14,0.0,0.92664,5e-05,10.59064]
[1778885439173,38.23,79060.14,0.0,0.92664,5e-05,10.59064]
[1778885439161,38.23,79060.66,0.0,0.92667,5e-05,10.58825]
[1778885439314,38.23,79060.66,0.0,0.92667,5e-05,10.58825]
[1778885445015,38.23,79060.59,0.0,0.92666,5e-05,10.58933]
[1778885451057,38.23,79061.36,0.0,0.92669,5e-05,10.58612]
[1778885453707,38.23,79061.07,0.0,0.92667,5e-05,10.58785]
[1778885453816,38.23,79061.07,0.0,0.92667,5e-05,10.58785]
[1778885454057,38.23,79061.07,0.0,0.92667,5e-05,10.58785]
[1778885454078,38.23,79060.77,0.0,0.92666,5e-05,10.58951]
[1778885454309,38.23,79060.77,0.0,0.92666,5e-05,10.58951]
[1778885460120,38.23,79061.45,0.0,0.92668,5e-05,10.5867]
[1778885462776,38.23,79061.27,0.0,0.92667,5e-05,10.58786]
[1778885462811,38.23,79061.27,0.0,0.92667,5e-05,10.58786]
[1778885463047,38.23,79061.27,0.0,0.92667,5e-05,10.58786]
[1778885463065,38.23,79061.27,0.0,0.92667,5e-05,10.58786]
[1778885463095,38.23,79061.27,0.0,0.92667,5e-05,10.58797]
[1778885468177,38.24,79061.81,0.0,0.92669,5e-05,10.58583]
[1778885473212,38.24,79061.25,0.0,0.92666,5e-05,10.58919]
[1778885475247,38.24,79061.25,0.0,0.92666,5e-05,10.58919]
[1778885475283,38.24,79061.25,0.0,0.92666,5e-05,10.58936]
[1778885475313,38.24,79061.25,0.0,0.92666,5e-05,10.58936]
[1778885475628,38.24,79061.25,0.0,0.92666,5e-05,10.58936]
[1778885475811,38.24,79061.25,0.0,0.92666,5e-05,10.58936]
[1778885482275,38.24,79060.92,0.0,0.92664,5e-05,10.59162]
[1778885486303,38.24,79054.58,0.0,0.92633,5e-05,10.6246]
[1778885487310,38.24,79059.48,0.0,0.92656,5e-05,10.59937]
[1778885489565,38.24,79063.31,0.0,0.92675,5e-05,10.57972]
[1778885489814,38.24,79063.31,0.0,0.92675,5e-05,10.57972]
[1778885490112,38.24,79063.31,0.0,0.92675,5e-05,10.57972]
[1778885490309,38.24,79063.31,0.0,0.92675,5e-05,10.57972]
[1778885490122,38.24,79063.93,0.0,0.92678,5e-05,10.57664]
[1778885495367,38.24,79067.19,0.0,0.92696,5e-05,10.55616]
[1778885500403,38.24,79068.34,0.0,0.92702,5e-05,10.54909]
[1778885501390,38.24,79068.34,0.0,0.92702,5e-05,10.54909]
[1778885501566,38.24,79068.34,0.0,0.92702,5e-05,10.54909]
[1778885502031,38.24,79068.34,0.0,0.92702,5e-05,10.54909]
[1778885502063,38.24,79068.34,0.0,0.92702,5e-05,10.54909]
[1778885502132,38.24,79068.03,0.0,0.92701,5e-05,10.55047]
[1778885509465,38.23,79068.09,0.0,0.92703,5e-05,10.54851]
[1778885511399,38.23,79067.84,0.0,0.92702,5e-05,10.5496]
[1778885511563,38.23,79067.84,0.0,0.92702,5e-05,10.5496]
[1778885511743,38.23,79067.84,0.0,0.92702,5e-05,10.5496]
[1778885511815,38.23,79067.84,0.0,0.92702,5e-05,10.5496]
[1778885511914,38.23,79067.86,0.0,0.92702,5e-05,10.5493]
[1778885517521,38.23,79067.82,0.0,0.92703,5e-05,10.54839]
[1778885522556,38.23,79067.53,0.0,0.92702,5e-05,10.54899]
[1778885527593,38.23,79067.48,0.0,0.92703,5e-05,10.54839]
[1778885529602,38.23,79067.23,0.0,0.92702,5e-05,10.5495]
[1778885529816,38.23,79067.23,0.0,0.92702,5e-05,10.5495]
[1778885530109,38.23,79067.23,0.0,0.92702,5e-05,10.5495]
[1778885530316,38.23,79067.23,0.0,0.92702,5e-05,10.5495]
[1778885530332,38.23,79067.37,0.0,0.92703,5e-05,10.54845]
[1778885533635,38.22,79062.67,0.0,0.92681,5e-05,10.57211]
[1778885538115,38.22,79062.24,0.0,0.92679,5e-05,10.57373]
[1778885538312,38.22,79062.24,0.0,0.92679,5e-05,10.57373]
[1778885538333,38.22,79063.96,0.0,0.92688,5e-05,10.5645]
[1778885538451,38.22,79063.96,0.0,0.92688,5e-05,10.5645]
[1778885538566,38.22,79063.96,0.0,0.92688,5e-05,10.5645]
[1778885543454,38.22,79066.07,0.0,0.92698,5e-05,10.55295]
[1778885543562,38.22,79066.07,0.0,0.92698,5e-05,10.55295]
[1778885544131,38.22,79066.07,0.0,0.92698,5e-05,10.55295]
[1778885544311,38.22,79066.07,0.0,0.92698,5e-05,10.55295]
[1778885544232,38.22,79067.66,0.0,0.92706,5e-05,10.54448]
[1778885549747,38.22,79067.98,0.0,0.92708,5e-05,10.54215]
[1778885554782,38.22,79068.52,0.0,0.92713,5e-05,10.53539]
[1778885559817,38.22,79068.55,0.0,0.92714,5e-05,10.53461]
[1778885562189,38.22,79068.62,0.0,0.92715,5e-05,10.53413]
[1778885562312,38.22,79068.62,0.0,0.92715,5e-05,10.53413]
[1778885562357,38.22,79068.62,0.0,0.92715,5e-05,10.53413]
[1778885562289,38.22,79068.62,0.0,0.92715,5e-05,10.53388]
[1778885562560,38.22,79068.62,0.0,0.92715,5e-05,10.53388]
[1778885562412,38.22,79068.62,0.0,0.92715,5e-05,10.53388]
[1778885567873,38.22,79068.53,0.0,0.92715,5e-05,10.53373]
[1778885580964,38.21,79072.36,0.0,0.92735,5e-05,10.51251]
[1778885583320,38.21,79074.58,0.0,0.92745,5e-05,10.50103]
[1778885583364,38.21,79075.76,0.0,0.92751,5e-05,10.49485]
[1778885583580,38.21,79075.76,0.0,0.92751,5e-05,10.49485]
[1778885584117,38.21,79075.76,0.0,0.92751,5e-05,10.49485]
[1778885584313,38.21,79075.76,0.0,0.92751,5e-05,10.49485]
[1778885584414,38.21,79075.91,0.0,0.92752,5e-05,10.49402]
[1778885593048,38.21,79075.6,0.0,0.92751,5e-05,10.49512]
[1778885599900,38.21,79075.27,0.0,0.92749,5e-05,10.49675]
[1778885600061,38.21,79075.27,0.0,0.92749,5e-05,10.49675]
[1778885600097,38.21,79076.71,0.0,0.92756,5e-05,10.48894]
[1778885601104,38.21,79072.07,0.0,0.92734,5e-05,10.51267]
[1778885601879,38.21,79072.07,0.0,0.92734,5e-05,10.51267]
[1778885602065,38.21,79072.07,0.0,0.92734,5e-05,10.51267]
[1778885604125,38.21,79064.55,0.0,0.92698,5e-05,10.55143]
[1778885609160,38.21,79063.32,0.0,0.92692,5e-05,10.55898]
[1778885614195,38.22,79063.58,0.0,0.92694,5e-05,10.55553]
[1778885619230,38.22,79063.75,0.0,0.92694,5e-05,10.55507]
[1778885624514,38.22,79063.55,0.0,0.92694,5e-05,10.55564]
[1778885624564,38.22,79063.55,0.0,0.92694,5e-05,10.55564]
[1778885625334,38.22,79063.55,0.0,0.92694,5e-05,10.55564]
[1778885625360,38.21,79063.48,0.0,0.92694,5e-05,10.5554]
[1778885625564,38.21,79063.48,0.0,0.92694,5e-05,10.5554]
[1778885631314,38.21,79063.43,0.0,0.92694,5e-05,10.55478]
[1778885632321,38.21,79055.53,0.0,0.92656,5e-05,10.59572]
[1778885634425,38.21,79053.81,0.0,0.92648,5e-05,10.60459]
[1778885634449,38.21,79054.16,0.0,0.92649,5e-05,10.60316]
[1778885634567,38.21,79054.16,0.0,0.92649,5e-05,10.60316]
[1778885635041,38.21,79054.16,0.0,0.92649,5e-05,10.60316]
[1778885635066,38.21,79054.16,0.0,0.92649,5e-05,10.60316]
[1778885635345,38.21,79053.92,0.0,0.92648,5e-05,10.60457]
[1778885641387,38.22,79053.18,0.0,0.92644,5e-05,10.60925]
[1778885645068,38.22,79053.42,0.0,0.92645,5e-05,10.60822]
[1778885645312,38.22,79053.42,0.0,0.92645,5e-05,10.60822]
[1778885654478,38.22,79052.64,0.0,0.9264,5e-05,10.61309]
[1778885658390,38.22,79052.64,0.0,0.9264,5e-05,10.61309]
[1778885658562,38.22,79052.9,0.0,0.92641,5e-05,10.61184]
[1778885659130,38.22,79052.9,0.0,0.92641,5e-05,10.61184]
[1778885659314,38.22,79052.9,0.0,0.92641,5e-05,10.61184]
[1778885659412,38.22,79052.9,0.0,0.92641,5e-05,10.61188]
[1778885665555,38.22,79052.82,0.0,0.92641,5e-05,10.61234]
[1778885673611,38.22,79051.62,0.0,0.92637,5e-05,10.61506]
[1778885675699,38.22,79051.89,0.0,0.92639,5e-05,10.61363]
[1778885675810,38.22,79051.89,0.0,0.92639,5e-05,10.61363]
[1778885676296,38.22,79051.89,0.0,0.92639,5e-05,10.61363]
[1778885676320,38.22,79051.89,0.0,0.92639,5e-05,10.61363]
[1778885676345,38.22,79052.21,0.0,0.9264,5e-05,10.61192]
[1778885683683,38.22,79052.28,0.0,0.92641,5e-05,10.61133]
[1778885689725,38.22,79052.09,0.0,0.9264,5e-05,10.61204]
[1778885701450,38.22,79052.05,0.0,0.9264,5e-05,10.61214]
[1778885701588,38.22,79052.05,0.0,0.9264,5e-05,10.61214]
[1778885702227,38.22,79052.05,0.0,0.9264,5e-05,10.61214]
[1778885702314,38.22,79052.05,0.0,0.9264,5e-05,10.61214]
[1778885702412,38.22,79051.86,0.0,0.9264,5e-05,10.61253]
[1778885714900,38.21,79052.58,0.0,0.92644,5e-05,10.60806]
[1778885719935,38.21,79051.75,0.0,0.9264,5e-05,10.61202]
[1778885724970,38.21,79052.14,0.0,0.92642,5e-05,10.60966]
[1778885732019,38.21,79052.11,0.0,0.92645,5e-05,10.606]
[1778885738061,38.21,79052.19,0.0,0.92645,5e-05,10.60518]
[1778885739293,38.21,79052.19,0.0,0.92645,5e-05,10.60518]
[1778885739314,38.21,79052.19,0.0,0.92645,5e-05,10.60518]
[1778885739499,38.21,79052.35,0.0,0.92646,5e-05,10.60422]
[1778885740270,38.21,79052.35,0.0,0.92646,5e-05,10.60422]
[1778885740313,38.21,79052.35,0.0,0.92646,5e-05,10.60422]
[1778885742089,38.21,79059.26,0.0,0.92679,5e-05,10.56849]
[1778885742924,38.21,79059.26,0.0,0.92679,5e-05,10.56849]
[1778885743062,38.21,79059.26,0.0,0.92679,5e-05,10.56849]
[1778885743096,38.21,79065.09,0.0,0.92707,5e-05,10.5385]
[1778885743833,38.21,79065.09,0.0,0.92707,5e-05,10.5385]
[1778885744072,38.21,79065.09,0.0,0.92707,5e-05,10.5385]
[1778885749138,38.21,79065.11,0.0,0.92707,5e-05,10.53873]
[1778885754173,38.21,79065.09,0.0,0.92707,5e-05,10.53918]
[1778885755155,38.21,79065.09,0.0,0.92707,5e-05,10.53918]
[1778885755313,38.21,79065.09,0.0,0.92707,5e-05,10.53918]
[1778885755323,38.21,79065.09,0.0,0.92707,5e-05,10.53925]
[1778885755939,38.21,79065.09,0.0,0.92707,5e-05,10.53925]
[1778885756065,38.21,79065.09,0.0,0.92707,5e-05,10.53925]
[1778885761222,38.21,79065.62,0.0,0.92709,5e-05,10.53705]
[1778885763238,38.21,79058.73,0.0,0.92676,5e-05,10.57268]
[1778885763897,38.21,79058.73,0.0,0.92676,5e-05,10.57268]
[1778885764060,38.21,79058.73,0.0,0.92676,5e-05,10.57268]
[1778885764245,38.21,79057.45,0.0,0.92669,5e-05,10.57931]
[1778885764926,38.21,79057.45,0.0,0.92669,5e-05,10.57931]
[1778885765066,38.21,79057.45,0.0,0.92669,5e-05,10.57931]
[1778885770287,38.21,79058.35,0.0,0.92674,5e-05,10.57491]
[1778885775322,38.21,79059.25,0.0,0.92677,5e-05,10.57067]
[1778885780357,38.22,79059.16,0.0,0.92677,5e-05,10.57168]
[1778885784028,38.22,79059.53,0.0,0.92678,5e-05,10.57016]
[1778885784066,38.22,79059.53,0.0,0.92678,5e-05,10.57016]
[1778885787406,38.22,79066.21,0.0,0.92709,5e-05,10.53638]
[1778885787902,38.22,79066.21,0.0,0.92709,5e-05,10.53638]
[1778885788061,38.22,79066.21,0.0,0.92709,5e-05,10.53638]
[1778885788413,38.22,79066.7,0.0,0.92712,5e-05,10.53402]
[1778885789125,38.22,79066.7,0.0,0.92712,5e-05,10.53402]
[1778885789310,38.22,79066.7,0.0,0.92712,5e-05,10.53402]
[1778885796470,38.22,79066.13,0.0,0.92709,5e-05,10.53562]
[1778885805533,38.22,79065.87,0.0,0.92706,5e-05,10.53898]
[1778885806687,38.23,79066.38,0.0,0.92708,5e-05,10.53659]
[1778885806812,38.23,79066.38,0.0,0.92708,5e-05,10.53659]
[1778885807673,38.23,79066.38,0.0,0.92708,5e-05,10.53659]
[1778885807812,38.23,79066.38,0.0,0.92708,5e-05,10.53659]
[1778885808554,38.23,79066.48,0.0,0.92708,5e-05,10.53654]
[1778885813593,38.23,79066.95,0.0,0.92709,5e-05,10.53534]
[1778885817042,38.23,79067.94,0.0,0.92714,5e-05,10.53058]
[1778885817065,38.23,79067.94,0.0,0.92714,5e-05,10.53058]
[1778885817621,38.23,79069.72,0.0,0.92722,5e-05,10.52129]
[1778885818089,38.23,79069.72,0.0,0.92722,5e-05,10.52129]
[1778885818314,38.23,79069.72,0.0,0.92722,5e-05,10.52129]
[1778885827698,38.23,79069.23,0.0,0.92721,5e-05,10.5225]
[1778885832733,38.22,79071.02,0.0,0.9273,5e-05,10.51269]
[1778885834341,38.22,79071.02,0.0,0.9273,5e-05,10.51269]
[1778885834565,38.22,79071.02,0.0,0.9273,5e-05,10.51269]
[1778885834664,38.22,79071.88,0.0,0.92735,5e-05,10.50806]
[1778885835487,38.22,79071.88,0.0,0.92735,5e-05,10.50806]
[1778885835566,38.22,79071.88,0.0,0.92735,5e-05,10.50806]
[1778885842803,38.22,79071.73,0.0,0.92735,5e-05,10.50801]
[1778885848168,38.22,79071.58,0.0,0.92734,5e-05,10.50837]
[1778885848312,38.22,79071.58,0.0,0.92734,5e-05,10.50837]
[1778885848393,38.22,79070.61,0.0,0.9273,5e-05,10.51325]
[1778885849673,38.22,79070.61,0.0,0.9273,5e-05,10.51325]
[1778885849814,38.22,79070.61,0.0,0.9273,5e-05,10.51325]
[1778885854887,38.22,79071.08,0.0,0.92735,5e-05,10.50677]
[1778885857675,38.22,79071.08,0.0,0.92735,5e-05,10.50677]
[1778885857813,38.22,79071.68,0.0,0.92738,5e-05,10.50349]
[1778885857908,38.22,79073.15,0.0,0.92745,5e-05,10.49585]
[1778885860188,38.22,79073.35,0.0,0.92746,5e-05,10.49475]
[1778885860311,38.22,79073.35,0.0,0.92746,5e-05,10.49475]
[1778885864957,38.22,79076.13,0.0,0.92759,5e-05,10.48006]
[1778885867035,38.22,79076.13,0.0,0.92759,5e-05,10.48006]
[1778885867062,38.22,79076.13,0.0,0.92759,5e-05,10.48006]
[1778885877043,38.22,79076.86,0.0,0.92763,5e-05,10.47567]
[1778885882078,38.22,79076.77,0.0,0.92763,5e-05,10.47584]
[1778885884611,38.22,79076.86,0.0,0.92764,5e-05,10.47532]
[1778885884662,38.22,79076.8,0.0,0.92764,5e-05,10.47551]
[1778885884808,38.22,79076.8,0.0,0.92764,5e-05,10.47551]
[1778885885100,38.22,79076.78,0.0,0.92764,5e-05,10.47562]
[1778885886430,38.22,79076.78,0.0,0.92764,5e-05,10.47562]
[1778885886563,38.22,79076.78,0.0,0.92764,5e-05,10.47562]
[1778885894163,38.22,79076.74,0.0,0.92764,5e-05,10.47528]
[1778885899198,38.22,79076.95,0.0,0.92765,5e-05,10.4739]
[1778885904233,38.22,79077.04,0.0,0.92766,5e-05,10.47316]
[1778885910275,38.21,79077.07,0.0,0.92766,5e-05,10.47266]
[1778885912778,38.21,79078.49,0.0,0.92775,5e-05,10.46197]
[1778885915215,38.21,79079.88,0.0,0.92782,5e-05,10.45478]
[1778885915313,38.21,79079.88,0.0,0.92782,5e-05,10.45478]
[1778885921352,38.21,79079.84,0.0,0.92782,5e-05,10.4547]
[1778885926387,38.21,79078.08,0.0,0.92774,5e-05,10.46348]
[1778885927947,38.21,79075.98,0.0,0.92764,5e-05,10.47417]
[1778885928070,38.21,79075.98,0.0,0.92764,5e-05,10.47417]
[1778885936460,38.21,79075.09,0.0,0.9276,5e-05,10.47795]
[1778885938568,38.21,79075.09,0.0,0.9276,5e-05,10.47795]
[1778885938815,38.21,79075.09,0.0,0.92761,5e-05,10.47765]
[1778885944516,38.21,79075.04,0.0,0.92761,5e-05,10.47742]
[1778885950720,38.21,79075.04,0.0,0.92761,5e-05,10.47742]
[1778885956916,38.21,79074.95,0.0,0.92761,5e-05,10.4769]
[1778885957064,38.21,79074.95,0.0,0.92761,5e-05,10.4769]
[1778885960629,38.21,79077.88,0.0,0.92775,5e-05,10.46141]
[1778885965664,38.21,79077.73,0.0,0.92775,5e-05,10.4619]
[1778885967073,38.21,79076.24,0.0,0.92768,5e-05,10.46948]
[1778885967313,38.21,79076.24,0.0,0.92768,5e-05,10.46948]
[1778885970699,38.21,79072.52,0.0,0.92751,5e-05,10.48826]
[1778885970842,38.21,79072.52,0.0,0.92751,5e-05,10.48826]
[1778885971064,38.21,79072.52,0.0,0.92751,5e-05,10.48826]
[1778885978755,38.21,79072.47,0.0,0.92753,5e-05,10.48448]
[1778885983790,38.21,79071.74,0.0,0.9275,5e-05,10.48779]
[1778885989837,38.2,79071.77,0.0,0.92751,5e-05,10.4871]
[1778885993004,38.2,79071.76,0.0,0.92751,5e-05,10.48707]
[1778885993062,38.2,79071.76,0.0,0.92751,5e-05,10.48707]
[1778885998896,38.2,79071.98,0.0,0.92752,5e-05,10.48528]
[1778886002935,38.2,79070.04,0.0,0.92743,5e-05,10.49501]
[1778886003058,38.2,79070.04,0.0,0.92743,5e-05,10.49501]
[1778886003160,38.2,79065.19,0.0,0.9272,5e-05,10.51982]
[1778886009089,38.2,79064.61,0.0,0.92718,5e-05,10.52208]
[1778886009312,38.2,79064.61,0.0,0.92718,5e-05,10.52208]
[1778886015010,38.2,79064.47,0.0,0.92719,5e-05,10.52168]
[1778886017453,38.2,79064.79,0.0,0.9272,5e-05,10.51988]
[1778886017563,38.2,79064.79,0.0,0.9272,5e-05,10.51988]
[1778886017664,38.2,79067.34,0.0,0.92732,5e-05,10.50663]
[1778886024080,38.2,79068.66,0.0,0.92739,5e-05,10.49907]
[1778886025928,38.2,79068.46,0.0,0.92739,5e-05,10.49999]
[1778886026065,38.2,79068.46,0.0,0.92739,5e-05,10.49999]
[1778886032136,38.2,79068.75,0.0,0.92743,5e-05,10.4945]
[1778886040192,38.19,79069.0,0.0,0.92744,5e-05,10.49256]
[1778886045227,38.19,79068.79,0.0,0.92744,5e-05,10.49326]
[1778886047517,38.19,79068.69,0.0,0.92743,5e-05,10.4937]
[1778886047570,38.19,79068.69,0.0,0.92743,5e-05,10.4937]
[1778886054296,38.19,79068.64,0.0,0.92744,5e-05,10.49337]
[1778886061345,38.19,79066.42,0.0,0.92733,5e-05,10.50429]
[1778886062002,38.19,79066.42,0.0,0.92733,5e-05,10.50429]
[1778886062058,38.19,79066.42,0.0,0.92733,5e-05,10.50429]
[1778886068395,38.19,79064.43,0.0,0.92725,5e-05,10.51384]
[1778886070744,38.19,79064.4,0.0,0.92725,5e-05,10.5139]
[1778886070810,38.19,79064.4,0.0,0.92725,5e-05,10.5139]
[1778886076453,38.19,79062.68,0.0,0.92717,5e-05,10.52205]
[1778886078523,38.19,79062.65,0.0,0.92717,5e-05,10.52211]
[1778886078561,38.19,79062.65,0.0,0.92717,5e-05,10.52211]
[1778886084509,38.19,79063.22,0.0,0.9272,5e-05,10.51849]
[1778886089348,38.19,79063.22,0.0,0.9272,5e-05,10.51849]
[1778886089727,38.19,79059.69,0.0,0.92704,5e-05,10.5362]
[1778886091065,38.19,79058.72,0.0,0.92699,5e-05,10.54106]
[1778886092565,38.19,79072.43,0.0,0.92767,5e-05,10.46706]
[1778886093572,38.19,79074.44,0.0,0.92776,5e-05,10.45674]
[1778886097600,38.19,79079.9,0.0,0.92802,5e-05,10.42876]
[1778886102635,38.19,79081.68,0.0,0.92811,5e-05,10.4198]
[1778886105656,38.19,79085.66,0.0,0.92829,5e-05,10.39957]
[1778886108935,38.19,79085.98,0.0,0.92831,5e-05,10.39798]
[1778886113902,38.19,79088.4,0.0,0.92842,5e-05,10.38601]
[1778886114720,38.19,79093.25,0.0,0.92864,5e-05,10.36138]
[1778886115064,38.19,79093.25,0.0,0.92864,5e-05,10.36138]
[1778886115727,38.19,79093.18,0.0,0.92864,5e-05,10.36179]
[1778886120762,38.19,79094.12,0.0,0.92868,5e-05,10.35743]
[1778886125797,38.19,79094.99,0.0,0.92872,5e-05,10.35345]
[1778886130832,38.19,79095.15,0.0,0.92872,5e-05,10.35294]
[1778886135867,38.19,79093.27,0.0,0.92863,5e-05,10.36274]
[1778886140902,38.19,79093.92,0.0,0.92866,5e-05,10.35955]
[1778886145937,38.19,79094.38,0.0,0.92868,5e-05,10.35726]
[1778886150972,38.19,79096.23,0.0,0.92877,5e-05,10.34792]
[1778886156007,38.19,79096.34,0.0,0.92879,5e-05,10.34418]
[1778886161042,38.19,79096.36,0.0,0.92879,5e-05,10.34414]
[1778886166077,38.19,79096.43,0.0,0.9288,5e-05,10.34381]
[1778886171112,38.19,79096.28,0.0,0.92879,5e-05,10.34458]
[1778886177154,38.19,79095.58,0.0,0.92876,5e-05,10.34766]
[1778886182189,38.19,79093.78,0.0,0.92868,5e-05,10.35672]
[1778886187021,38.19,79094.28,0.0,0.9287,5e-05,10.35411]
[1778886192259,38.19,79093.67,0.0,0.92867,5e-05,10.35711]
[1778886197294,38.19,79097.23,0.0,0.92884,5e-05,10.33889]
[1778886201248,38.19,79100.51,0.0,0.92899,5e-05,10.32229]
[1778886201309,38.19,79100.51,0.0,0.92899,5e-05,10.32229]
[1778886201322,38.19,79100.5,0.0,0.92899,5e-05,10.32239]
[1778886206357,38.19,79104.17,0.0,0.92916,5e-05,10.30396]
[1778886208651,38.19,79104.87,0.0,0.92919,5e-05,10.30048]
[1778886208812,38.19,79104.87,0.0,0.92919,5e-05,10.30048]
[1778886208910,38.19,79105.77,0.0,0.92923,5e-05,10.29608]
[1778886214413,38.19,79109.58,0.0,0.92943,5e-05,10.27405]
[1778886219448,38.19,79111.78,0.0,0.92952,5e-05,10.26363]
[1778886229519,38.2,79111.78,0.0,0.92951,5e-05,10.26511]
[1778886234554,38.2,79112.05,0.0,0.92952,5e-05,10.26438]
[1778886245631,38.2,79112.0,0.0,0.9295,5e-05,10.26593]
[1778886250666,38.2,79111.8,0.0,0.92949,5e-05,10.26744]
[1778886255701,38.2,79112.68,0.0,0.92952,5e-05,10.26347]
[1778886260736,38.2,79112.29,0.0,0.9295,5e-05,10.26592]
[1778886265771,38.2,79103.65,0.0,0.9291,5e-05,10.3102]
[1778886266778,38.2,79092.58,0.0,0.92857,5e-05,10.36704]
[1778886267785,38.2,79086.6,0.0,0.92829,5e-05,10.39797]
[1778886268792,38.2,79086.69,0.0,0.92829,5e-05,10.39784]
[1778886270806,38.2,79079.43,0.0,0.92795,5e-05,10.43511]
[1778886271813,38.21,79070.93,0.0,0.92756,5e-05,10.47562]
[1778886273827,38.21,79065.23,0.0,0.92729,5e-05,10.50528]
[1778886278862,38.21,79060.87,0.0,0.92707,5e-05,10.52832]
[1778886281863,38.21,79060.87,0.0,0.92707,5e-05,10.52832]
[1778886281883,38.21,79066.11,0.0,0.92732,5e-05,10.5018]
[1778886283134,38.21,79071.93,0.0,0.92759,5e-05,10.47229]
[1778886285066,38.21,79071.08,0.0,0.92755,5e-05,10.47665]
[1778886287816,38.21,79071.8,0.0,0.92758,5e-05,10.47302]
[1778886288058,38.21,79071.8,0.0,0.92758,5e-05,10.47302]
[1778886287917,38.21,79071.8,0.0,0.92759,5e-05,10.47269]
[1778886291953,38.21,79063.89,0.0,0.92722,5e-05,10.51259]
[1778886293967,38.21,79060.27,0.0,0.92705,5e-05,10.53053]
[1778886295019,38.21,79060.27,0.0,0.92705,5e-05,10.53053]
[1778886295063,38.21,79060.27,0.0,0.92705,5e-05,10.53053]
[1778886301018,38.2,79057.73,0.0,0.92695,5e-05,10.54178]
[1778886307429,38.2,79061.79,0.0,0.92715,5e-05,10.51985]
[1778886307559,38.2,79061.79,0.0,0.92715,5e-05,10.51985]
[1778886307667,38.2,79061.79,0.0,0.92715,5e-05,10.51985]
[1778886307809,38.2,79061.79,0.0,0.92715,5e-05,10.51985]
[1778886307910,38.2,79061.79,0.0,0.92715,5e-05,10.5194]
[1778886313103,38.2,79061.54,0.0,0.92715,5e-05,10.51934]
[1778886320916,38.2,79061.54,0.0,0.92715,5e-05,10.51934]
[1778886321062,38.2,79061.54,0.0,0.92715,5e-05,10.51934]
[1778886321086,38.2,79061.54,0.0,0.92715,5e-05,10.51934]
[1778886321135,38.19,79061.54,0.0,0.92717,5e-05,10.51758]
[1778886321310,38.19,79061.54,0.0,0.92717,5e-05,10.51758]
[1778886333243,38.19,79061.54,0.0,0.92721,5e-05,10.51172]
[1778886338278,38.19,79061.83,0.0,0.92724,5e-05,10.50922]
[1778886343313,38.19,79060.4,0.0,0.92718,5e-05,10.51556]
[1778886351369,38.18,79058.67,0.0,0.92711,5e-05,10.52283]
[1778886355034,38.18,79057.95,0.0,0.92708,5e-05,10.52632]
[1778886355062,38.18,79057.95,0.0,0.92708,5e-05,10.52632]
[1778886355135,38.18,79057.95,0.0,0.92708,5e-05,10.52569]
[1778886355467,38.18,79057.95,0.0,0.92708,5e-05,10.52569]
[1778886355559,38.18,79057.95,0.0,0.92708,5e-05,10.52569]
[1778886361439,38.18,79058.52,0.0,0.92712,5e-05,10.52164]
[1778886367481,38.18,79058.13,0.0,0.92711,5e-05,10.52255]
[1778886368612,38.18,79058.13,0.0,0.92711,5e-05,10.52255]
[1778886368732,38.18,79058.13,0.0,0.92711,5e-05,10.52255]
[1778886368811,38.18,79058.13,0.0,0.92711,5e-05,10.52255]
[1778886368912,38.18,79058.15,0.0,0.92711,5e-05,10.52266]
[1778886374279,38.18,79056.92,0.0,0.92704,5e-05,10.53008]
[1778886380573,38.18,79057.19,0.0,0.92704,5e-05,10.53026]
[1778886385608,38.19,79057.5,0.0,0.92704,5e-05,10.52985]
[1778886390644,38.19,79060.72,0.0,0.92719,5e-05,10.51452]
[1778886394139,38.19,79063.8,0.0,0.92736,5e-05,10.49517]
[1778886394240,38.19,79063.8,0.0,0.92736,5e-05,10.49501]
[1778886394312,38.19,79063.8,0.0,0.92736,5e-05,10.49501]
[1778886394338,38.19,79063.8,0.0,0.92736,5e-05,10.49501]
[1778886394561,38.19,79063.8,0.0,0.92736,5e-05,10.49501]
[1778886399707,38.19,79064.35,0.0,0.92739,5e-05,10.4918]
[1778886400714,38.19,79070.19,0.0,0.92766,5e-05,10.46176]
[1778886402728,38.19,79073.85,0.0,0.92784,5e-05,10.44298]
[1778886403471,38.19,79073.85,0.0,0.92784,5e-05,10.44298]
[1778886403565,38.19,79073.85,0.0,0.92784,5e-05,10.44298]
[1778886403744,38.19,79073.85,0.0,0.92784,5e-05,10.44298]
[1778886403811,38.19,79073.85,0.0,0.92784,5e-05,10.44298]
[1778886403845,38.19,79073.85,0.0,0.92784,5e-05,10.44298]
[1778886413805,38.19,79074.1,0.0,0.92785,5e-05,10.44168]
[1778886417632,38.19,79073.98,0.0,0.92785,5e-05,10.44226]
[1778886417763,38.19,79073.98,0.0,0.92785,5e-05,10.44226]
[1778886417813,38.19,79073.98,0.0,0.92785,5e-05,10.44226]
[1778886417833,38.19,79074.08,0.0,0.92785,5e-05,10.44171]
[1778886423875,38.19,79072.98,0.0,0.9278,5e-05,10.4472]
[1778886428911,38.19,79072.91,0.0,0.9278,5e-05,10.44739]
[1778886430445,38.19,79074.22,0.0,0.92786,5e-05,10.44064]
[1778886430565,38.19,79074.22,0.0,0.92786,5e-05,10.44064]
[1778886430610,38.19,79074.22,0.0,0.92786,5e-05,10.44064]
[1778886430809,38.19,79074.22,0.0,0.92786,5e-05,10.44064]
[1778886430924,38.19,79074.08,0.0,0.92785,5e-05,10.44133]
[1778886438980,38.18,79074.15,0.0,0.92786,5e-05,10.44075]
[1778886446042,38.18,79074.44,0.0,0.92787,5e-05,10.43906]
[1778886454098,38.18,79074.4,0.0,0.9279,5e-05,10.43568]
[1778886460140,38.18,79074.35,0.0,0.92789,5e-05,10.43574]
[1778886465175,38.18,79074.83,0.0,0.92792,5e-05,10.43307]
[1778886470210,38.18,79074.55,0.0,0.92791,5e-05,10.43433]
[1778886476252,38.18,79074.45,0.0,0.92791,5e-05,10.43462]
[1778886481287,38.18,79074.58,0.0,0.92791,5e-05,10.43377]
[1778886484149,38.18,79074.68,0.0,0.92792,5e-05,10.43319]
[1778886484311,38.18,79074.68,0.0,0.92792,5e-05,10.43319]
[1778886484308,38.18,79074.72,0.0,0.92792,5e-05,10.43295]
[1778886484438,38.18,79074.72,0.0,0.92792,5e-05,10.43295]
[1778886484562,38.18,79074.72,0.0,0.92792,5e-05,10.43295]
[1778886490350,38.18,79074.91,0.0,0.92793,5e-05,10.43176]
[1778886497399,38.18,79074.88,0.0,0.92793,5e-05,10.43166]
[1778886505455,38.18,79074.8,0.0,0.92793,5e-05,10.43178]
[1778886512504,38.18,79074.71,0.0,0.92795,5e-05,10.42866]
[1778886520561,38.18,79074.88,0.0,0.92796,5e-05,10.42752]
[1778886527610,38.18,79074.15,0.0,0.92793,5e-05,10.43101]
[1778886533652,38.18,79070.45,0.0,0.92775,5e-05,10.44972]
[1778886534659,38.18,79063.46,0.0,0.92742,5e-05,10.48552]
[1778886537349,38.18,79062.31,0.0,0.92737,5e-05,10.4913]
[1778886537568,38.18,79064.7,0.0,0.92748,5e-05,10.4789]
[1778886537632,38.18,79064.7,0.0,0.92748,5e-05,10.4789]
[1778886537810,38.18,79064.7,0.0,0.92748,5e-05,10.4789]
[1778886537910,38.18,79065.73,0.0,0.92753,5e-05,10.4735]
[1778886544729,38.18,79066.22,0.0,0.92756,5e-05,10.47035]
[1778886546743,38.18,79071.21,0.0,0.9278,5e-05,10.4446]
[1778886549374,38.18,79075.14,0.0,0.92799,5e-05,10.42444]
[1778886549532,38.18,79075.62,0.0,0.92801,5e-05,10.42197]
[1778886549566,38.18,79075.62,0.0,0.92801,5e-05,10.42197]
[1778886549764,38.18,79075.66,0.0,0.92801,5e-05,10.42177]
[1778886554799,38.18,79075.98,0.0,0.92803,5e-05,10.42012]
[1778886559834,38.18,79076.27,0.0,0.92804,5e-05,10.41861]
[1778886560558,38.18,79076.27,0.0,0.92804,5e-05,10.41861]
[1778886560812,38.18,79076.27,0.0,0.92804,5e-05,10.41861]
[1778886560866,38.18,79076.27,0.0,0.92804,5e-05,10.41861]
[1778886561070,38.18,79076.27,0.0,0.92804,5e-05,10.41861]
[1778886561169,38.18,79076.26,0.0,0.92804,5e-05,10.41866]
[1778886566883,38.18,79075.2,0.0,0.92799,5e-05,10.42405]
[1778886569199,38.18,79076.23,0.0,0.92804,5e-05,10.41877]
[1778886569316,38.18,79076.23,0.0,0.92804,5e-05,10.41877]
[1778886569359,38.18,79076.23,0.0,0.92804,5e-05,10.41877]
[1778886569411,38.18,79076.23,0.0,0.92804,5e-05,10.41875]
[1778886569569,38.18,79076.23,0.0,0.92804,5e-05,10.41875]
[1778886574939,38.18,79076.46,0.0,0.92807,5e-05,10.41423]
[1778886575946,38.18,79081.96,0.0,0.92833,5e-05,10.3861]
[1778886578247,38.18,79082.66,0.0,0.92836,5e-05,10.38256]
[1778886578314,38.18,79082.66,0.0,0.92836,5e-05,10.38256]
[1778886578348,38.18,79082.06,0.0,0.92834,5e-05,10.38569]
[1778886578641,38.18,79082.06,0.0,0.92834,5e-05,10.38569]
[1778886578811,38.18,79082.06,0.0,0.92834,5e-05,10.38569]
[1778886584005,38.18,79082.33,0.0,0.92835,5e-05,10.38442]
[1778886587023,38.18,79077.8,0.0,0.92813,5e-05,10.40759]
[1778886588030,38.18,79069.11,0.0,0.92772,5e-05,10.45206]
[1778886589768,38.18,79067.26,0.0,0.92764,5e-05,10.46144]
[1778886589811,38.18,79067.26,0.0,0.92764,5e-05,10.46144]
[1778886590448,38.18,79067.26,0.0,0.92764,5e-05,10.46144]
[1778886590044,38.18,79063.81,0.0,0.92747,5e-05,10.47903]
[1778886590562,38.18,79063.81,0.0,0.92747,5e-05,10.47903]
[1778886593065,38.18,79057.96,0.0,0.9272,5e-05,10.50862]
[1778886595193,38.18,79056.56,0.0,0.92713,5e-05,10.51564]
[1778886595312,38.18,79056.56,0.0,0.92713,5e-05,10.51564]
[1778886595412,38.18,79054.94,0.0,0.92705,5e-05,10.52434]
[1778886596605,38.18,79055.49,0.0,0.92708,5e-05,10.52168]
[1778886596810,38.18,79055.49,0.0,0.92708,5e-05,10.52168]
[1778886602128,38.18,79056.3,0.0,0.92711,5e-05,10.51764]
[1778886607163,38.18,79059.69,0.0,0.92728,5e-05,10.49951]
[1778886610134,38.17,79062.23,0.0,0.92741,5e-05,10.48604]
[1778886610312,38.17,79062.23,0.0,0.92741,5e-05,10.48604]
[1778886610317,38.17,79062.77,0.0,0.92743,5e-05,10.4831]
[1778886610725,38.17,79062.77,0.0,0.92743,5e-05,10.4831]
[1778886610811,38.17,79062.77,0.0,0.92743,5e-05,10.4831]
[1778886616226,38.17,79063.24,0.0,0.92746,5e-05,10.47978]
[1778886622268,38.17,79063.2,0.0,0.92747,5e-05,10.47923]
[1778886627303,38.17,79064.92,0.0,0.92756,5e-05,10.46988]
[1778886629968,38.17,79064.92,0.0,0.92756,5e-05,10.46988]
[1778886630066,38.17,79064.92,0.0,0.92756,5e-05,10.46988]
[1778886630446,38.17,79064.92,0.0,0.92756,5e-05,10.46988]
[1778886630136,38.17,79064.92,0.0,0.92756,5e-05,10.46963]
[1778886630563,38.17,79064.92,0.0,0.92756,5e-05,10.46963]
[1778886633058,38.17,79064.92,0.0,0.92756,5e-05,10.46954]
[1778886633065,38.17,79064.92,0.0,0.92758,5e-05,10.46606]
[1778886639387,38.17,79064.83,0.0,0.92758,5e-05,10.46599]
[1778886642133,38.17,79064.53,0.0,0.92757,5e-05,10.46741]
[1778886642314,38.17,79064.53,0.0,0.92757,5e-05,10.46741]
[1778886642410,38.17,79064.92,0.0,0.92759,5e-05,10.46535]
[1778886642547,38.17,79064.92,0.0,0.92759,5e-05,10.46535]
[1778886642564,38.17,79064.92,0.0,0.92759,5e-05,10.46535]
[1778886652480,38.17,79064.67,0.0,0.92758,5e-05,10.46614]
[1778886657515,38.17,79065.43,0.0,0.92762,5e-05,10.46205]
[1778886659732,38.17,79065.15,0.0,0.9276,5e-05,10.46345]
[1778886659815,38.17,79065.15,0.0,0.9276,5e-05,10.46345]
[1778886667585,38.17,79065.31,0.0,0.92761,5e-05,10.46236]
[1778886669306,38.17,79065.31,0.0,0.92761,5e-05,10.46236]
[1778886669358,38.17,79065.31,0.0,0.92761,5e-05,10.46236]
[1778886669407,38.17,79065.39,0.0,0.92762,5e-05,10.4619]
[1778886669737,38.17,79065.39,0.0,0.92762,5e-05,10.4619]
[1778886669815,38.17,79065.39,0.0,0.92762,5e-05,10.4619]
[1778886679669,38.17,79065.3,0.0,0.92762,5e-05,10.46215]
[1778886682729,38.17,79066.63,0.0,0.92768,5e-05,10.45529]
[1778886682809,38.17,79066.63,0.0,0.92768,5e-05,10.45529]
[1778886683234,38.17,79066.63,0.0,0.92768,5e-05,10.45529]
[1778886683316,38.17,79066.63,0.0,0.92768,5e-05,10.45529]
[1778886683329,38.17,79066.63,0.0,0.92768,5e-05,10.45528]
[1778886690749,38.17,79066.4,0.0,0.92767,5e-05,10.45637]
[1778886697795,38.17,79070.51,0.0,0.92789,5e-05,10.43191]
[1778886698900,38.17,79070.51,0.0,0.92789,5e-05,10.43191]
[1778886699059,38.17,79070.51,0.0,0.92789,5e-05,10.43191]
[1778886699315,38.17,79070.51,0.0,0.92789,5e-05,10.43191]
[1778886699316,38.17,79070.58,0.0,0.92789,5e-05,10.43158]
[1778886699567,38.17,79070.58,0.0,0.92789,5e-05,10.43158]
[1778886712900,38.17,79070.44,0.0,0.92788,5e-05,10.43272]
[1778886714044,38.17,79070.44,0.0,0.92788,5e-05,10.43272]
[1778886714061,38.17,79070.44,0.0,0.92788,5e-05,10.43272]
[1778886714439,38.17,79070.44,0.0,0.92788,5e-05,10.43272]
[1778886714571,38.17,79070.44,0.0,0.92788,5e-05,10.43272]
[1778886714493,38.17,79070.64,0.0,0.92789,5e-05,10.43173]
[1778886719949,38.17,79071.14,0.0,0.92791,5e-05,10.42927]
[1778886722970,38.17,79066.52,0.0,0.92769,5e-05,10.453]
[1778886723765,38.17,79066.52,0.0,0.92769,5e-05,10.453]
[1778886723814,38.17,79066.52,0.0,0.92769,5e-05,10.453]
[1778886724543,38.17,79066.52,0.0,0.92769,5e-05,10.453]
[1778886724564,38.17,79066.52,0.0,0.92769,5e-05,10.453]
[1778886724584,38.17,79066.74,0.0,0.9277,5e-05,10.45183]
[1778886730023,38.17,79067.27,0.0,0.92773,5e-05,10.44904]
[1778886735058,38.17,79070.53,0.0,0.92788,5e-05,10.43228]
[1778886737139,38.17,79070.69,0.0,0.92789,5e-05,10.43147]
[1778886737311,38.17,79070.69,0.0,0.92789,5e-05,10.43147]
[1778886737340,38.17,79070.68,0.0,0.92789,5e-05,10.43152]
[1778886737839,38.17,79070.68,0.0,0.92789,5e-05,10.43152]
[1778886738064,38.17,79070.68,0.0,0.92789,5e-05,10.43152]
[1778886744127,38.17,79069.84,0.0,0.92785,5e-05,10.43569]
[1778886751176,38.17,79070.06,0.0,0.92788,5e-05,10.43094]
[1778886756211,38.17,79069.95,0.0,0.92788,5e-05,10.43122]
[1778886761246,38.16,79070.28,0.0,0.9279,5e-05,10.42918]
[1778886762821,38.16,79072.28,0.0,0.928,5e-05,10.41886]
[1778886763060,38.16,79072.28,0.0,0.928,5e-05,10.41886]
[1778886763353,38.16,79072.28,0.0,0.928,5e-05,10.41886]
[1778886763563,38.16,79072.28,0.0,0.928,5e-05,10.41886]
[1778886763454,38.16,79073.3,0.0,0.92805,5e-05,10.41352]
[1778886770309,38.16,79076.98,0.0,0.92822,5e-05,10.39437]
[1778886770843,38.16,79076.98,0.0,0.92822,5e-05,10.39437]
[1778886771060,38.16,79076.98,0.0,0.92822,5e-05,10.39437]
[1778886771316,38.16,79077.58,0.0,0.92825,5e-05,10.39125]
[1778886771702,38.16,79077.58,0.0,0.92825,5e-05,10.39125]
[1778886771812,38.16,79077.58,0.0,0.92825,5e-05,10.39125]
[1778886777358,38.16,79077.54,0.0,0.92825,5e-05,10.39126]
[1778886783400,38.16,79077.35,0.0,0.92824,5e-05,10.39205]
[1778886789442,38.16,79077.53,0.0,0.92825,5e-05,10.39092]
[1778886795099,38.16,79077.81,0.0,0.92827,5e-05,10.38943]
[1778886799184,38.16,79078.05,0.0,0.92828,5e-05,10.38804]
[1778886799311,38.16,79078.05,0.0,0.92828,5e-05,10.38804]
[1778886799512,38.16,79078.01,0.0,0.92828,5e-05,10.3882]
[1778886800022,38.16,79078.01,0.0,0.92828,5e-05,10.3882]
[1778886800059,38.16,79078.01,0.0,0.92828,5e-05,10.3882]
[1778886811596,38.16,79077.45,0.0,0.92828,5e-05,10.38744]
[1778886812147,38.16,79077.45,0.0,0.92828,5e-05,10.38744]
[1778886812312,38.16,79077.45,0.0,0.92828,5e-05,10.38744]
[1778886812603,38.16,79077.33,0.0,0.92827,5e-05,10.38803]
[1778886812745,38.16,79077.33,0.0,0.92827,5e-05,10.38803]
[1778886812815,38.16,79077.33,0.0,0.92827,5e-05,10.38803]
[1778886822674,38.16,79077.36,0.0,0.92827,5e-05,10.3877]
[1778886827709,38.16,79077.34,0.0,0.92827,5e-05,10.38772]
[1778886836772,38.16,79077.32,0.0,0.92827,5e-05,10.38752]
[1778886840282,38.16,79077.32,0.0,0.92827,5e-05,10.38752]
[1778886840311,38.16,79077.32,0.0,0.92827,5e-05,10.38752]
[1778886840383,38.16,79077.14,0.0,0.92827,5e-05,10.38838]
[1778886841003,38.16,79077.14,0.0,0.92827,5e-05,10.38838]
[1778886841060,38.16,79077.14,0.0,0.92827,5e-05,10.38838]
[1778886850874,38.16,79076.25,0.0,0.92823,5e-05,10.39276]
[1778886855909,38.16,79075.93,0.0,0.92821,5e-05,10.39436]
[1778886867993,38.16,79076.07,0.0,0.92822,5e-05,10.39364]
[1778886868873,38.16,79076.07,0.0,0.92822,5e-05,10.39364]
[1778886869060,38.16,79076.07,0.0,0.92822,5e-05,10.39364]
[1778886869161,38.16,79076.5,0.0,0.92824,5e-05,10.39145]
[1778886869814,38.16,79076.5,0.0,0.92824,5e-05,10.39145]
[1778886879070,38.16,79076.75,0.0,0.92827,5e-05,10.387]
[1778886882985,38.16,79076.72,0.0,0.92827,5e-05,10.38721]
[1778886883062,38.16,79076.72,0.0,0.92827,5e-05,10.38721]
[1778886883443,38.16,79076.72,0.0,0.92827,5e-05,10.38721]
[1778886883565,38.16,79076.72,0.0,0.92827,5e-05,10.38721]
[1778886883666,38.16,79076.72,0.0,0.92827,5e-05,10.38725]
[1778886889140,38.16,79075.68,0.0,0.92822,5e-05,10.39267]
[1778886897196,38.16,79075.0,0.0,0.92818,5e-05,10.39616]
[1778886898946,38.16,79075.0,0.0,0.92818,5e-05,10.39616]
[1778886899059,38.16,79075.0,0.0,0.92818,5e-05,10.39616]
[1778886899210,38.16,79068.95,0.0,0.9279,5e-05,10.42709]
[1778886899858,38.16,79068.95,0.0,0.9279,5e-05,10.42709]
[1778886900062,38.16,79068.95,0.0,0.9279,5e-05,10.42709]
[1778886901224,38.16,79063.7,0.0,0.92765,5e-05,10.45385]
[1778886904318,38.16,79063.13,0.0,0.92762,5e-05,10.45666]
[1778886904562,38.16,79063.13,0.0,0.92762,5e-05,10.45666]
[1778886904663,38.16,79063.06,0.0,0.92762,5e-05,10.45667]
[1778886909052,38.16,79062.99,0.0,0.92762,5e-05,10.45671]
[1778886909061,38.16,79062.99,0.0,0.92762,5e-05,10.45671]
[1778886914315,38.16,79062.96,0.0,0.92763,5e-05,10.45632]
[1778886919357,38.16,79063.0,0.0,0.92763,5e-05,10.45581]
[1778886919562,38.16,79063.0,0.0,0.92763,5e-05,10.45581]
[1778886929420,38.16,79063.12,0.0,0.92764,5e-05,10.45454]
[1778886935290,38.16,79064.11,0.0,0.92771,5e-05,10.44602]
[1778886937062,38.16,79064.22,0.0,0.92772,5e-05,10.44531]
[1778886937332,38.16,79064.22,0.0,0.92772,5e-05,10.44531]
[1778886937562,38.16,79064.22,0.0,0.92772,5e-05,10.44531]
[1778886937665,38.16,79064.22,0.0,0.92772,5e-05,10.44527]
[1778886943618,38.16,79063.9,0.0,0.92771,5e-05,10.44669]
[1778886943814,38.16,79064.03,0.0,0.92771,5e-05,10.44591]
[1778886944065,38.16,79064.03,0.0,0.92771,5e-05,10.44591]
[1778886944308,38.16,79064.03,0.0,0.92771,5e-05,10.44591]
[1778886944525,38.16,79064.02,0.0,0.92771,5e-05,10.44596]
[1778886949560,38.15,79063.59,0.0,0.92769,5e-05,10.44786]
[1778886956610,38.15,79062.71,0.0,0.92766,5e-05,10.45199]
[1778886961645,38.15,79063.08,0.0,0.92768,5e-05,10.44986]
[1778886966681,38.15,79063.08,0.0,0.92768,5e-05,10.44965]
[1778886972723,38.15,79062.13,0.0,0.92764,5e-05,10.45426]
[1778886975467,38.15,79066.16,0.0,0.92783,5e-05,10.43348]
[1778886975566,38.15,79066.16,0.0,0.92783,5e-05,10.43348]
[1778886988838,38.15,79065.9,0.0,0.92782,5e-05,10.43413]
[1778886989527,38.15,79065.9,0.0,0.92782,5e-05,10.43413]
[1778886989559,38.15,79065.9,0.0,0.92782,5e-05,10.43413]
[1778886992134,38.15,79065.9,0.0,0.92782,5e-05,10.43413]
[1778886992311,38.15,79065.9,0.0,0.92782,5e-05,10.43413]
[1778886992410,38.15,79065.9,0.0,0.92784,5e-05,10.43064]
[1778887005957,38.15,79070.38,0.0,0.92806,5e-05,10.40752]
[1778887011344,38.15,79070.38,0.0,0.92806,5e-05,10.40752]
[1778887011560,38.15,79070.38,0.0,0.92806,5e-05,10.40752]
[1778887017035,38.15,79073.15,0.0,0.92819,5e-05,10.39351]
[1778887018150,38.15,79073.15,0.0,0.92819,5e-05,10.39351]
[1778887018311,38.15,79073.15,0.0,0.92819,5e-05,10.39351]
[1778887019740,38.15,79073.68,0.0,0.92821,5e-05,10.39084]
[1778887019810,38.15,79073.68,0.0,0.92821,5e-05,10.39084]
[1778887019788,38.15,79073.68,0.0,0.92821,5e-05,10.39093]
[1778887023412,38.15,79078.36,0.0,0.92843,5e-05,10.36718]
[1778887025091,38.15,79084.64,0.0,0.92872,5e-05,10.33528]
[1778887029119,38.15,79093.38,0.0,0.92913,5e-05,10.29129]
[1778887032140,38.15,79106.35,0.0,0.92973,5e-05,10.22597]
[1778887033202,38.15,79106.35,0.0,0.92973,5e-05,10.22597]
[1778887033203,38.15,79109.75,0.0,0.92988,5e-05,10.20902]
[1778887035161,38.16,79115.07,0.0,0.93013,5e-05,10.18271]
[1778887040196,38.16,79119.05,0.0,0.93029,5e-05,10.16443]
[1778887045210,38.16,79121.92,0.0,0.93041,5e-05,10.15148]
[1778887045312,38.16,79121.92,0.0,0.93041,5e-05,10.15148]
[1778887045413,38.16,79122.25,0.0,0.93042,5e-05,10.1502]
[1778887050266,38.17,79114.38,0.0,0.93004,5e-05,10.19189]
[1778887055301,38.17,79114.79,0.0,0.93007,5e-05,10.18809]
[1778887060336,38.17,79114.78,0.0,0.93005,5e-05,10.18967]
[1778887065371,38.17,79114.69,0.0,0.93004,5e-05,10.19162]
[1778887073427,38.18,79114.23,0.0,0.92999,5e-05,10.19625]
[1778887078463,38.18,79114.16,0.0,0.92998,5e-05,10.198]
[1778887081484,38.18,79107.56,0.0,0.92966,5e-05,10.23224]
[1778887086519,38.18,79105.63,0.0,0.92957,5e-05,10.243]
[1778887089540,38.18,79100.66,0.0,0.92933,5e-05,10.26874]
[1778887094575,38.19,79094.1,0.0,0.92902,5e-05,10.30271]
[1778887099615,38.19,79093.97,0.0,0.92901,5e-05,10.3037]
[1778887104645,38.19,79092.18,0.0,0.92892,5e-05,10.31312]
[1778887109680,38.19,79089.09,0.0,0.92878,5e-05,10.32903]
[1778887114715,38.19,79090.33,0.0,0.92885,5e-05,10.31953]
[1778887119750,38.19,79086.84,0.0,0.92869,5e-05,10.33745]
[1778887125794,38.19,79086.84,0.0,0.92869,5e-05,10.33752]
[1778887130829,38.19,79087.78,0.0,0.92873,5e-05,10.3328]
[1778887135867,38.19,79088.03,0.0,0.92874,5e-05,10.33164]
[1778887140902,38.19,79088.26,0.0,0.92875,5e-05,10.33059]
[1778887144932,38.19,79088.09,0.0,0.92874,5e-05,10.33153]
[1778887145060,38.19,79088.09,0.0,0.92874,5e-05,10.33153]
[1778887145937,38.19,79087.9,0.0,0.92873,5e-05,10.33255]
[1778887150972,38.19,79086.61,0.0,0.92867,5e-05,10.33922]
[1778887152986,38.19,79073.42,0.0,0.92805,5e-05,10.407]
[1778887153993,38.19,79059.83,0.0,0.9274,5e-05,10.47694]
[1778887155000,38.19,79059.16,0.0,0.92736,5e-05,10.48057]
[1778887161044,38.19,79060.56,0.0,0.92742,5e-05,10.47447]
[1778887166079,38.19,79060.46,0.0,0.92741,5e-05,10.47598]
[1778887171768,38.19,79060.86,0.0,0.92742,5e-05,10.47482]
[1778887172495,38.2,79066.55,0.0,0.92771,5e-05,10.4424]
[1778887173061,38.2,79066.55,0.0,0.92771,5e-05,10.4424]
[1778887177266,38.19,79071.04,0.0,0.92792,5e-05,10.41917]
[1778887177310,38.19,79071.04,0.0,0.92792,5e-05,10.41917]
[1778887177326,38.19,79071.04,0.0,0.92792,5e-05,10.41917]
[1778887177560,38.19,79071.04,0.0,0.92792,5e-05,10.41917]
[1778887177661,38.19,79071.6,0.0,0.92795,5e-05,10.41617]
[1778887182197,38.2,79076.89,0.0,0.9282,5e-05,10.38959]
[1778887183952,38.2,79076.89,0.0,0.9282,5e-05,10.38959]
[1778887184059,38.2,79078.61,0.0,0.92828,5e-05,10.38077]
[1778887184212,38.2,79079.89,0.0,0.92834,5e-05,10.37421]
[1778887185277,38.2,79079.89,0.0,0.92834,5e-05,10.37421]
[1778887185309,38.2,79079.89,0.0,0.92834,5e-05,10.37421]
[1778887190253,38.2,79084.92,0.0,0.92858,5e-05,10.34847]
[1778887193051,38.2,79084.91,0.0,0.92858,5e-05,10.34854]
[1778887193062,38.2,79085.04,0.0,0.92858,5e-05,10.34789]
[1778887193562,38.2,79085.04,0.0,0.92858,5e-05,10.34789]
[1778887193808,38.2,79085.04,0.0,0.92858,5e-05,10.34789]
[1778887193910,38.2,79085.07,0.0,0.92858,5e-05,10.34776]
[1778887196295,38.2,79073.98,0.0,0.92806,5e-05,10.40444]
[1778887197302,38.2,79063.62,0.0,0.92757,5e-05,10.4578]
[1778887198309,38.2,79063.09,0.0,0.92754,5e-05,10.46074]
[1778887200346,38.2,79063.1,0.0,0.92754,5e-05,10.4609]
[1778887200568,38.2,79063.1,0.0,0.92754,5e-05,10.4609]
[1778887200596,38.2,79063.1,0.0,0.92754,5e-05,10.4609]
[1778887200809,38.2,79063.1,0.0,0.92754,5e-05,10.4609]
[1778887200909,38.2,79063.02,0.0,0.92753,5e-05,10.46175]
[1778887202337,38.2,79068.88,0.0,0.92781,5e-05,10.43196]
[1778887206635,38.2,79070.42,0.0,0.92787,5e-05,10.42492]
[1778887206809,38.2,79070.42,0.0,0.92787,5e-05,10.42492]
[1778887210012,38.2,79070.6,0.0,0.92787,5e-05,10.42489]
[1778887210062,38.2,79070.6,0.0,0.92787,5e-05,10.42489]
[1778887210393,38.2,79070.63,0.0,0.92787,5e-05,10.42534]
[1778887212763,38.2,79072.26,0.0,0.92794,5e-05,10.41729]
[1778887212810,38.2,79072.26,0.0,0.92794,5e-05,10.41729]
[1778887218449,38.2,79075.14,0.0,0.92808,5e-05,10.40196]
[1778887221834,38.2,79077.67,0.0,0.9282,5e-05,10.3889]
[1778887222059,38.2,79077.67,0.0,0.9282,5e-05,10.3889]
[1778887221910,38.2,79076.81,0.0,0.92816,5e-05,10.39324]
[1778887222287,38.2,79076.81,0.0,0.92816,5e-05,10.39324]
[1778887222311,38.2,79076.81,0.0,0.92816,5e-05,10.39324]
[1778887227520,38.2,79077.74,0.0,0.92821,5e-05,10.38809]
[1778887228745,38.2,79077.74,0.0,0.92821,5e-05,10.38809]
[1778887228817,38.2,79077.74,0.0,0.92821,5e-05,10.38809]
[1778887228846,38.2,79077.25,0.0,0.92819,5e-05,10.39053]
[1778887229248,38.2,79077.25,0.0,0.92819,5e-05,10.39053]
[1778887229309,38.2,79077.25,0.0,0.92819,5e-05,10.39053]
[1778887230541,38.2,79071.44,0.0,0.92792,5e-05,10.42009]
[1778887231548,38.2,79066.92,0.0,0.92772,5e-05,10.43981]
[1778887233562,38.2,79057.05,0.0,0.92726,5e-05,10.49012]
[1778887234360,38.2,79057.05,0.0,0.92726,5e-05,10.49012]
[1778887234562,38.2,79057.05,0.0,0.92726,5e-05,10.49012]
[1778887234820,38.2,79057.05,0.0,0.92726,5e-05,10.49012]
[1778887235061,38.2,79057.05,0.0,0.92726,5e-05,10.49012]
[1778887235101,38.2,79057.32,0.0,0.92727,5e-05,10.48902]
[1778887240611,38.2,79056.69,0.0,0.92723,5e-05,10.49288]
[1778887241613,38.2,79056.69,0.0,0.92723,5e-05,10.49288]
[1778887241720,38.2,79056.69,0.0,0.92723,5e-05,10.49288]
[1778887241811,38.2,79056.69,0.0,0.92723,5e-05,10.49288]
[1778887241813,38.2,79056.51,0.0,0.92722,5e-05,10.49393]
[1778887247660,38.2,79055.29,0.0,0.92716,5e-05,10.50015]
[1778887249255,38.2,79055.51,0.0,0.92717,5e-05,10.49914]
[1778887249312,38.2,79055.51,0.0,0.92717,5e-05,10.49914]
[1778887249712,38.2,79055.51,0.0,0.92717,5e-05,10.49914]
[1778887249809,38.2,79055.51,0.0,0.92717,5e-05,10.49914]
[1778887249908,38.2,79055.51,0.0,0.92717,5e-05,10.49926]
[1778887255716,38.2,79055.08,0.0,0.92714,5e-05,10.50217]
[1778887261758,38.2,79053.07,0.0,0.92704,5e-05,10.51323]
[1778887263717,38.2,79053.04,0.0,0.92704,5e-05,10.51349]
[1778887263810,38.2,79053.04,0.0,0.92704,5e-05,10.51349]
[1778887263861,38.2,79053.04,0.0,0.92704,5e-05,10.51349]
[1778887264059,38.2,79053.04,0.0,0.92704,5e-05,10.51349]
[1778887263955,38.2,79053.88,0.0,0.92708,5e-05,10.50927]
[1778887269814,38.21,79053.7,0.0,0.92706,5e-05,10.51082]
[1778887274849,38.21,79053.63,0.0,0.92706,5e-05,10.51166]
[1778887277848,38.21,79053.57,0.0,0.92706,5e-05,10.51137]
[1778887278019,38.21,79053.57,0.0,0.92706,5e-05,10.51137]
[1778887278060,38.21,79053.57,0.0,0.92706,5e-05,10.51137]
[1778887278052,38.2,79053.63,0.0,0.92707,5e-05,10.51047]
[1778887284919,38.2,79053.65,0.0,0.92708,5e-05,10.50856]
[1778887289955,38.2,79050.64,0.0,0.92696,5e-05,10.52247]
[1778887290952,38.2,79050.64,0.0,0.92696,5e-05,10.52247]
[1778887291067,38.2,79050.64,0.0,0.92696,5e-05,10.52247]
[1778887291053,38.2,79050.52,0.0,0.92698,5e-05,10.51909]
[1778887291215,38.2,79050.52,0.0,0.92698,5e-05,10.51909]
[1778887291312,38.2,79050.52,0.0,0.92698,5e-05,10.51909]
[1778887291969,38.2,79050.56,0.0,0.92698,5e-05,10.51888]
[1778887297004,38.19,79051.09,0.0,0.92702,5e-05,10.51414]
[1778887300113,38.19,79050.01,0.0,0.92698,5e-05,10.51901]
[1778887300314,38.19,79049.87,0.0,0.92697,5e-05,10.51939]
[1778887300484,38.19,79049.87,0.0,0.92697,5e-05,10.51939]
[1778887300564,38.19,79049.87,0.0,0.92697,5e-05,10.51939]
[1778887301032,38.19,79050.04,0.0,0.92698,5e-05,10.51817]
[1778887306067,38.19,79049.85,0.0,0.92699,5e-05,10.51744]
[1778887311102,38.18,79049.71,0.0,0.927,5e-05,10.51646]
[1778887317144,38.18,79050.09,0.0,0.92704,5e-05,10.51247]
[1778887322179,38.18,79050.03,0.0,0.92705,5e-05,10.51106]
[1778887327214,38.18,79047.52,0.0,0.92694,5e-05,10.52263]
[1778887329642,38.18,79044.72,0.0,0.92681,5e-05,10.53706]
[1778887329813,38.18,79044.72,0.0,0.92681,5e-05,10.53706]
[1778887329947,38.18,79044.72,0.0,0.92681,5e-05,10.53706]
[1778887330066,38.18,79044.72,0.0,0.92681,5e-05,10.53706]
[1778887330166,38.18,79044.24,0.0,0.92678,5e-05,10.53951]
[1778887336277,38.18,79045.55,0.0,0.92685,5e-05,10.53269]
[1778887338170,38.18,79045.55,0.0,0.92685,5e-05,10.53269]
[1778887338315,38.18,79047.18,0.0,0.92692,5e-05,10.52429]
[1778887338372,38.18,79047.18,0.0,0.92692,5e-05,10.52429]
[1778887338566,38.18,79047.18,0.0,0.92692,5e-05,10.52429]
[1778887338660,38.18,79047.74,0.0,0.92695,5e-05,10.52142]
[1778887344333,38.18,79051.56,0.0,0.92713,5e-05,10.50191]
[1778887346813,38.18,79051.56,0.0,0.92713,5e-05,10.50191]
[1778887347062,38.18,79051.56,0.0,0.92713,5e-05,10.50191]
[1778887352068,38.18,79051.27,0.0,0.92712,5e-05,10.50363]
[1778887352168,38.18,79053.13,0.0,0.92723,5e-05,10.49081]
[1778887352313,38.18,79053.13,0.0,0.92723,5e-05,10.49081]
[1778887352487,38.18,79053.13,0.0,0.92723,5e-05,10.49081]
[1778887352567,38.18,79053.13,0.0,0.92723,5e-05,10.49081]
[1778887352588,38.18,79053.18,0.0,0.92723,5e-05,10.49056]
[1778887358433,38.18,79052.7,0.0,0.9272,5e-05,10.49329]
[1778887363026,38.18,79052.57,0.0,0.9272,5e-05,10.49407]
[1778887363060,38.18,79052.57,0.0,0.9272,5e-05,10.49407]
[1778887363127,38.18,79052.34,0.0,0.92718,5e-05,10.49531]
[1778887368503,38.18,79052.5,0.0,0.92719,5e-05,10.49463]
[1778887372558,38.18,79053.95,0.0,0.92726,5e-05,10.48728]
[1778887372812,38.18,79053.95,0.0,0.92726,5e-05,10.48728]
[1778887373174,38.18,79053.95,0.0,0.92726,5e-05,10.48728]
[1778887372898,38.18,79054.13,0.0,0.92727,5e-05,10.4864]
[1778887373314,38.18,79054.13,0.0,0.92727,5e-05,10.4864]
[1778887378573,38.18,79054.52,0.0,0.92728,5e-05,10.48468]
[1778887382921,38.18,79055.05,0.0,0.92731,5e-05,10.48212]
[1778887383061,38.18,79055.05,0.0,0.92731,5e-05,10.48212]
[1778887383162,38.18,79055.08,0.0,0.92731,5e-05,10.48209]
[1778887383807,38.18,79055.08,0.0,0.92731,5e-05,10.48209]
[1778887384062,38.18,79055.08,0.0,0.92731,5e-05,10.48209]
[1778887394685,38.18,79055.26,0.0,0.92731,5e-05,10.48208]
[1778887401734,38.18,79054.96,0.0,0.92729,5e-05,10.48436]
[1778887409790,38.18,79054.9,0.0,0.92727,5e-05,10.48561]
[1778887414589,38.18,79054.9,0.0,0.92727,5e-05,10.48561]
[1778887414812,38.18,79054.9,0.0,0.92727,5e-05,10.48561]
[1778887414825,38.18,79054.96,0.0,0.92729,5e-05,10.48265]
[1778887415473,38.18,79054.96,0.0,0.92729,5e-05,10.48265]
[1778887415564,38.18,79054.96,0.0,0.92729,5e-05,10.48265]
[1778887420867,38.19,79055.15,0.0,0.92729,5e-05,10.48254]
[1778887427916,38.19,79054.76,0.0,0.92726,5e-05,10.48558]
[1778887428923,38.19,79058.86,0.0,0.92746,5e-05,10.46468]
[1778887430113,38.19,79058.86,0.0,0.92746,5e-05,10.46468]
[1778887430295,38.19,79063.16,0.0,0.92766,5e-05,10.44267]
[1778887430311,38.19,79063.16,0.0,0.92766,5e-05,10.44267]
[1778887431167,38.19,79063.16,0.0,0.92766,5e-05,10.44267]
[1778887431268,38.19,79063.23,0.0,0.92767,5e-05,10.44216]
[1778887431314,38.19,79063.23,0.0,0.92767,5e-05,10.44216]
[1778887436979,38.19,79063.9,0.0,0.92771,5e-05,10.43809]
[1778887443018,38.19,79063.99,0.0,0.92771,5e-05,10.43719]
[1778887443059,38.19,79063.99,0.0,0.92771,5e-05,10.43719]
[1778887443236,38.19,79064.07,0.0,0.92772,5e-05,10.43649]
[1778887443611,38.19,79064.07,0.0,0.92772,5e-05,10.43649]
[1778887443811,38.19,79064.07,0.0,0.92772,5e-05,10.43649]
[1778887450070,38.18,79066.02,0.0,0.92782,5e-05,10.42607]
[1778887455105,38.18,79065.97,0.0,0.92782,5e-05,10.42611]
[1778887459594,38.18,79066.7,0.0,0.92785,5e-05,10.42224]
[1778887459810,38.18,79066.7,0.0,0.92785,5e-05,10.42224]
[1778887460140,38.18,79066.67,0.0,0.92785,5e-05,10.42238]
[1778887460541,38.18,79066.67,0.0,0.92785,5e-05,10.42238]
[1778887460569,38.18,79066.67,0.0,0.92785,5e-05,10.42238]
[1778887468197,38.18,79070.77,0.0,0.92805,5e-05,10.40128]
[1778887469204,38.18,79075.09,0.0,0.92825,5e-05,10.37921]
[1778887469869,38.18,79075.09,0.0,0.92825,5e-05,10.37921]
[1778887470066,38.18,79075.09,0.0,0.92825,5e-05,10.37921]
[1778887470211,38.18,79075.81,0.0,0.92828,5e-05,10.37559]
[1778887471781,38.18,79075.88,0.0,0.92831,5e-05,10.37199]
[1778887471808,38.18,79075.88,0.0,0.92831,5e-05,10.37199]
[1778887477260,38.19,79076.3,0.0,0.92832,5e-05,10.37028]
[1778887479001,38.19,79076.38,0.0,0.92833,5e-05,10.36994]
[1778887479061,38.19,79076.38,0.0,0.92833,5e-05,10.36994]
[1778887479274,38.19,79076.79,0.0,0.92834,5e-05,10.36792]
[1778887480231,38.19,79076.79,0.0,0.92834,5e-05,10.36792]
[1778887480314,38.19,79076.79,0.0,0.92834,5e-05,10.36792]
[1778887484309,38.19,79069.24,0.0,0.92798,5e-05,10.40682]
[1778887484673,38.19,79069.24,0.0,0.92798,5e-05,10.40682]
[1778887484810,38.19,79069.24,0.0,0.92798,5e-05,10.40682]
[1778887485316,38.19,79068.63,0.0,0.92796,5e-05,10.40994]
[1778887485618,38.19,79068.63,0.0,0.92796,5e-05,10.40994]
[1778887485813,38.19,79068.63,0.0,0.92796,5e-05,10.40994]
[1778887488337,38.19,79061.67,0.0,0.92763,5e-05,10.44556]
[1778887490445,38.19,79060.54,0.0,0.92757,5e-05,10.45122]
[1778887490561,38.19,79060.54,0.0,0.92757,5e-05,10.45122]
[1778887491083,38.19,79060.54,0.0,0.92757,5e-05,10.45122]
[1778887491310,38.19,79060.54,0.0,0.92757,5e-05,10.45122]
[1778887491358,38.19,79060.34,0.0,0.92756,5e-05,10.45218]
[1778887494163,38.19,79059.32,0.0,0.92752,5e-05,10.45735]
[1778887494309,38.19,79059.32,0.0,0.92752,5e-05,10.45735]
[1778887494264,38.19,79056.07,0.0,0.92736,5e-05,10.47464]
[1778887494379,38.19,79052.22,0.0,0.92717,5e-05,10.49442]
[1778887496160,38.19,79052.22,0.0,0.92717,5e-05,10.49442]
[1778887496292,38.19,79052.22,0.0,0.92717,5e-05,10.49442]
[1778887496393,38.19,79057.04,0.0,0.9274,5e-05,10.47012]
[1778887498144,38.19,79057.04,0.0,0.9274,5e-05,10.47012]
[1778887498311,38.19,79057.04,0.0,0.9274,5e-05,10.47012]
[1778887498245,38.19,79062.07,0.0,0.92764,5e-05,10.44454]
[1778887498407,38.19,79066.0,0.0,0.92782,5e-05,10.42439]
[1778887504449,38.19,79066.6,0.0,0.92785,5e-05,10.42123]
[1778887507573,38.19,79066.62,0.0,0.92785,5e-05,10.42111]
[1778887507812,38.19,79066.62,0.0,0.92785,5e-05,10.42111]
[1778887507855,38.19,79066.58,0.0,0.92785,5e-05,10.42131]
[1778887508831,38.19,79066.58,0.0,0.92785,5e-05,10.42131]
[1778887509064,38.19,79066.58,0.0,0.92785,5e-05,10.42131]
[1778887516533,38.19,79066.66,0.0,0.92785,5e-05,10.42094]
[1778887521568,38.19,79066.72,0.0,0.92786,5e-05,10.42071]
[1778887526603,38.19,79066.82,0.0,0.92786,5e-05,10.42029]
[1778887531638,38.19,79066.79,0.0,0.92788,5e-05,10.41725]
[1778887537680,38.19,79066.63,0.0,0.92787,5e-05,10.41826]
[1778887542715,38.19,79066.62,0.0,0.92787,5e-05,10.41847]
[1778887543626,38.19,79066.62,0.0,0.92787,5e-05,10.41847]
[1778887543808,38.19,79066.62,0.0,0.92787,5e-05,10.41847]
[1778887543846,38.19,79066.66,0.0,0.92787,5e-05,10.4183]
[1778887544929,38.19,79066.66,0.0,0.92787,5e-05,10.4183]
[1778887545061,38.19,79066.66,0.0,0.92787,5e-05,10.4183]
[1778887553792,38.19,79066.71,0.0,0.92787,5e-05,10.41837]
[1778887560841,38.19,79066.71,0.0,0.92787,5e-05,10.41862]
[1778887565737,38.19,79066.66,0.0,0.92786,5e-05,10.41903]
[1778887565812,38.19,79066.66,0.0,0.92786,5e-05,10.41903]
[1778887565876,38.19,79068.79,0.0,0.92796,5e-05,10.40817]
[1778887567286,38.19,79068.79,0.0,0.92796,5e-05,10.40817]
[1778887567312,38.19,79068.79,0.0,0.92796,5e-05,10.40817]
[1778887572593,38.19,79071.57,0.0,0.92809,5e-05,10.39437]
[1778887574894,38.19,79072.53,0.0,0.92813,5e-05,10.38961]
[1778887575065,38.19,79072.53,0.0,0.92813,5e-05,10.38961]
[1778887580982,38.19,79073.56,0.0,0.92818,5e-05,10.38491]
[1778887584410,38.19,79073.82,0.0,0.92819,5e-05,10.38371]
[1778887584561,38.19,79073.77,0.0,0.92819,5e-05,10.38402]
[1778887590045,38.19,79075.11,0.0,0.92825,5e-05,10.3775]
[1778887591052,38.19,79078.34,0.0,0.92842,5e-05,10.35774]
[1778887592059,38.19,79085.44,0.0,0.92875,5e-05,10.3216]
[1778887592887,38.19,79085.44,0.0,0.92875,5e-05,10.3216]
[1778887593061,38.19,79085.44,0.0,0.92875,5e-05,10.3216]
[1778887598101,38.19,79086.25,0.0,0.92878,5e-05,10.31826]
[1778887604143,38.2,79086.41,0.0,0.92878,5e-05,10.31822]
[1778887611193,38.2,79086.55,0.0,0.92878,5e-05,10.31837]
[1778887611607,38.2,79086.55,0.0,0.92878,5e-05,10.31837]
[1778887611812,38.2,79086.55,0.0,0.92878,5e-05,10.31837]
[1778887614483,38.2,79087.07,0.0,0.9288,5e-05,10.31596]
[1778887617060,38.2,79087.07,0.0,0.9288,5e-05,10.3162]
[1778887617235,38.2,79087.02,0.0,0.9288,5e-05,10.3167]
[1778887622270,38.2,79087.12,0.0,0.9288,5e-05,10.31676]
[1778887627305,38.2,79086.89,0.0,0.92878,5e-05,10.31848]
[1778887633347,38.2,79086.95,0.0,0.92878,5e-05,10.31889]
[1778887634889,38.2,79086.95,0.0,0.92878,5e-05,10.31889]
[1778887635064,38.2,79086.95,0.0,0.92878,5e-05,10.31889]
[1778887642410,38.2,79087.11,0.0,0.92878,5e-05,10.31888]
[1778887645706,38.2,79089.25,0.0,0.92888,5e-05,10.30824]
[1778887645809,38.2,79089.25,0.0,0.92888,5e-05,10.30824]
[1778887648179,38.2,79089.79,0.0,0.9289,5e-05,10.30525]
[1778887648313,38.2,79089.79,0.0,0.9289,5e-05,10.30525]
[1778887648452,38.2,79090.19,0.0,0.92893,5e-05,10.30286]
[1778887661543,38.19,79090.11,0.0,0.92898,5e-05,10.29554]
[1778887664259,38.19,79090.07,0.0,0.92898,5e-05,10.2954]
[1778887664311,38.19,79090.07,0.0,0.92898,5e-05,10.2954]
[1778887666578,38.2,79083.38,0.0,0.92867,5e-05,10.32993]
[1778887668023,38.2,79083.38,0.0,0.92867,5e-05,10.32993]
[1778887668061,38.2,79083.38,0.0,0.92867,5e-05,10.32993]
[1778887668159,38.2,79080.74,0.0,0.92854,5e-05,10.34345]
[1778887671521,38.2,79081.01,0.0,0.92855,5e-05,10.34215]
[1778887671565,38.2,79081.03,0.0,0.92855,5e-05,10.34209]
[1778887676648,38.2,79080.82,0.0,0.92854,5e-05,10.34339]
[1778887681683,38.2,79079.51,0.0,0.92848,5e-05,10.35023]
[1778887686719,38.2,79080.0,0.0,0.9285,5e-05,10.34786]
[1778887695783,38.2,79080.43,0.0,0.92852,5e-05,10.34593]
[1778887701825,38.2,79080.27,0.0,0.92851,5e-05,10.34696]
[1778887706860,38.19,79080.07,0.0,0.92851,5e-05,10.34635]
[1778887711895,38.19,79080.17,0.0,0.92856,5e-05,10.34047]
[1778887717938,38.19,79080.25,0.0,0.92858,5e-05,10.33766]
[1778887722972,38.18,79079.67,0.0,0.92857,5e-05,10.33865]
[1778887728007,38.18,79079.94,0.0,0.9286,5e-05,10.3353]
[1778887732139,38.18,79080.17,0.0,0.92862,5e-05,10.33335]
[1778887732310,38.18,79080.17,0.0,0.92862,5e-05,10.33335]
[1778887735216,38.18,79080.09,0.0,0.92862,5e-05,10.33299]
[1778887735245,38.18,79080.09,0.0,0.92862,5e-05,10.33299]
[1778887735317,38.17,79080.09,0.0,0.92863,5e-05,10.33184]
[1778887736413,38.17,79080.09,0.0,0.92863,5e-05,10.33184]
[1778887736572,38.17,79080.09,0.0,0.92863,5e-05,10.33184]
[1778887736514,38.17,79073.29,0.0,0.92832,5e-05,10.36575]
[1778887742105,38.17,79070.62,0.0,0.92819,5e-05,10.38011]
[1778887747140,38.18,79069.93,0.0,0.92815,5e-05,10.38434]
[1778887748503,38.18,79069.93,0.0,0.92815,5e-05,10.38434]
[1778887748561,38.18,79069.93,0.0,0.92815,5e-05,10.38434]
[1778887751397,38.18,79070.04,0.0,0.92816,5e-05,10.38374]
[1778887751563,38.18,79070.04,0.0,0.92816,5e-05,10.38374]
[1778887751411,38.18,79070.26,0.0,0.92817,5e-05,10.38258]
[1778887763252,38.18,79070.32,0.0,0.92817,5e-05,10.38207]
[1778887768287,38.18,79070.32,0.0,0.92817,5e-05,10.38206]
[1778887770917,38.18,79072.34,0.0,0.92827,5e-05,10.37173]
[1778887771061,38.18,79072.34,0.0,0.92827,5e-05,10.37173]
[1778887775881,38.18,79072.41,0.0,0.92829,5e-05,10.36821]
[1778887776057,38.18,79072.41,0.0,0.92829,5e-05,10.36821]
[1778887776343,38.18,79072.44,0.0,0.92829,5e-05,10.36809]
[1778887781378,38.18,79071.95,0.0,0.92826,5e-05,10.37076]
[1778887790441,38.18,79071.68,0.0,0.92825,5e-05,10.37246]
[1778887795613,38.18,79072.47,0.0,0.92828,5e-05,10.36859]
[1778887795808,38.18,79076.44,0.0,0.92847,5e-05,10.34839]
[1778887799504,38.18,79080.22,0.0,0.92865,5e-05,10.32941]
[1778887800468,38.18,79080.22,0.0,0.92865,5e-05,10.32941]
[1778887800567,38.18,79080.22,0.0,0.92865,5e-05,10.32941]
[1778887800654,38.18,79080.91,0.0,0.92868,5e-05,10.32611]
[1778887807562,38.18,79080.23,0.0,0.92864,5e-05,10.3302]
[1778887812597,38.18,79080.25,0.0,0.92864,5e-05,10.33046]
[1778887819646,38.18,79079.49,0.0,0.9286,5e-05,10.33477]
[1778887820868,38.18,79078.5,0.0,0.92855,5e-05,10.33987]
[1778887826695,38.18,79078.33,0.0,0.92854,5e-05,10.34093]
[1778887829103,38.18,79078.33,0.0,0.92854,5e-05,10.34093]
[1778887829314,38.18,79078.33,0.0,0.92854,5e-05,10.34093]
[1778887829404,38.18,79078.4,0.0,0.92854,5e-05,10.34062]
[1778887837772,38.18,79078.36,0.0,0.92856,5e-05,10.33776]
[1778887843814,38.18,79078.18,0.0,0.92857,5e-05,10.33707]
[1778887848849,38.18,79078.11,0.0,0.92857,5e-05,10.33673]
[1778887855898,38.17,79078.18,0.0,0.92859,5e-05,10.33398]
[1778887862947,38.17,79078.28,0.0,0.92862,5e-05,10.33114]
[1778887873018,38.16,79078.41,0.0,0.92866,5e-05,10.32657]
[1778887881074,38.16,79078.34,0.0,0.92869,5e-05,10.32381]
[1778887891144,38.15,79078.34,0.0,0.92874,5e-05,10.3168]
[1778887896179,38.15,79078.44,0.0,0.92876,5e-05,10.31449]
[1778887902221,38.14,79078.5,0.0,0.92878,5e-05,10.31206]
[1778887907256,38.14,79078.59,0.0,0.9288,5e-05,10.30985]
[1778887912291,38.14,79081.41,0.0,0.92895,5e-05,10.29382]
[1778887918333,38.13,79081.45,0.0,0.92897,5e-05,10.2917]
[1778887924375,38.13,79081.2,0.0,0.92897,5e-05,10.29108]
[1778887929410,38.13,79080.72,0.0,0.92897,5e-05,10.29195]
[1778887934445,38.12,79080.85,0.0,0.92899,5e-05,10.28971]
[1778887939480,38.12,79081.18,0.0,0.92901,5e-05,10.28649]
[1778887944516,38.12,79088.07,0.0,0.92935,5e-05,10.2499]
[1778887949551,38.12,79090.5,0.0,0.92948,5e-05,10.23633]
[1778887954586,38.12,79092.17,0.0,0.92958,5e-05,10.22342]
[1778887959622,38.11,79092.94,0.0,0.92963,5e-05,10.21843]
[1778887964656,38.11,79092.91,0.0,0.92964,5e-05,10.2175]
[1778887969691,38.11,79092.98,0.0,0.92965,5e-05,10.21582]
[1778887975733,38.11,79092.98,0.0,0.92966,5e-05,10.21448]
[1778887981775,38.1,79092.7,0.0,0.92966,5e-05,10.21454]
[1778887983789,38.1,79083.93,0.0,0.92926,5e-05,10.25866]
[1778887988824,38.1,79083.25,0.0,0.92924,5e-05,10.26064]
[1778887995873,38.1,79083.09,0.0,0.92925,5e-05,10.25937]
[1778888001915,38.09,79083.16,0.0,0.92927,5e-05,10.25727]
[1778888007957,38.09,79081.6,0.0,0.92921,5e-05,10.2635]
[1778888013999,38.09,79081.11,0.0,0.92922,5e-05,10.26097]
[1778888020044,38.09,79081.36,0.0,0.92925,5e-05,10.25803]
[1778888025078,38.08,79080.93,0.0,0.92924,5e-05,10.25886]
[1778888030113,38.08,79078.74,0.0,0.92915,5e-05,10.26861]
[1778888035148,38.08,79078.53,0.0,0.92916,5e-05,10.26826]
[1778888041190,38.07,79078.53,0.0,0.92917,5e-05,10.2666]
[1778888046225,38.07,79076.78,0.0,0.9291,5e-05,10.27416]
[1778888051260,38.07,79075.69,0.0,0.92906,5e-05,10.27871]
[1778888056295,38.07,79074.72,0.0,0.92901,5e-05,10.28352]
[1778888061330,38.07,79074.74,0.0,0.92903,5e-05,10.28185]
[1778888064961,38.07,79074.74,0.0,0.92903,5e-05,10.28185]
[1778888066365,38.06,79065.45,0.0,0.92861,5e-05,10.32774]
[1778888067063,38.06,79065.45,0.0,0.92861,5e-05,10.32774]
[1778888070329,38.06,79066.45,0.0,0.92866,5e-05,10.32196]
[1778888070339,38.06,79066.45,0.0,0.92866,5e-05,10.32196]
[1778888070561,38.06,79066.45,0.0,0.92866,5e-05,10.32196]
[1778888070608,38.06,79066.45,0.0,0.92866,5e-05,10.32206]
[1778888076435,38.06,79065.5,0.0,0.92863,5e-05,10.32376]
[1778888079625,38.06,79065.65,0.0,0.92865,5e-05,10.3223]
[1778888079815,38.06,79065.65,0.0,0.92865,5e-05,10.3223]
[1778888079858,38.06,79065.65,0.0,0.92865,5e-05,10.3223]
[1778888079911,38.06,79065.65,0.0,0.92865,5e-05,10.32162]
[1778888080059,38.06,79065.65,0.0,0.92865,5e-05,10.32162]
[1778888085498,38.06,79064.61,0.0,0.92862,5e-05,10.32525]
[1778888093554,38.05,79064.31,0.0,0.92863,5e-05,10.32416]
[1778888095568,38.05,79074.02,0.0,0.92909,5e-05,10.27385]
[1778888096575,38.05,79082.78,0.0,0.9295,5e-05,10.22892]
[1778888098589,38.05,79085.45,0.0,0.92963,5e-05,10.21496]
[1778888099753,38.05,79085.45,0.0,0.92963,5e-05,10.21496]
[1778888099810,38.05,79085.45,0.0,0.92963,5e-05,10.21496]
[1778888099902,38.05,79085.45,0.0,0.92964,5e-05,10.21463]
[1778888102575,38.05,79081.14,0.0,0.92944,5e-05,10.23639]
[1778888102810,38.05,79081.14,0.0,0.92944,5e-05,10.23639]
[1778888107547,38.05,79078.42,0.0,0.92932,5e-05,10.24917]
[1778888107561,38.05,79078.42,0.0,0.92932,5e-05,10.24917]
[1778888107652,38.05,79077.25,0.0,0.92927,5e-05,10.25492]
[1778888112687,38.05,79077.36,0.0,0.92928,5e-05,10.25322]
[1778888117722,38.04,79065.16,0.0,0.92872,5e-05,10.31442]
[1778888119736,38.05,79063.26,0.0,0.92862,5e-05,10.32453]
[1778888123096,38.05,79063.03,0.0,0.92861,5e-05,10.32603]
[1778888123309,38.05,79063.03,0.0,0.92861,5e-05,10.32603]
[1778888125778,38.05,79058.19,0.0,0.92838,5e-05,10.35109]
[1778888130813,38.05,79056.59,0.0,0.92829,5e-05,10.36072]
[1778888131292,38.05,79056.59,0.0,0.92829,5e-05,10.36072]
[1778888131313,38.05,79056.59,0.0,0.92829,5e-05,10.36072]
[1778888131460,38.05,79056.59,0.0,0.92829,5e-05,10.36072]
[1778888131559,38.05,79056.59,0.0,0.92829,5e-05,10.36072]
[1778888131820,38.05,79055.99,0.0,0.92828,5e-05,10.36051]
[1778888132828,38.05,79047.37,0.0,0.92787,5e-05,10.40479]
[1778888134841,38.05,79043.67,0.0,0.92769,5e-05,10.42429]
[1778888136286,38.05,79043.54,0.0,0.92768,5e-05,10.42512]
[1778888136314,38.05,79043.54,0.0,0.92768,5e-05,10.42512]
[1778888136924,38.05,79043.54,0.0,0.92768,5e-05,10.42512]
[1778888136973,38.05,79043.34,0.0,0.92767,5e-05,10.42646]
[1778888137061,38.05,79043.34,0.0,0.92767,5e-05,10.42646]
[1778888143910,38.05,79043.72,0.0,0.92768,5e-05,10.42552]
[1778888149952,38.05,79042.85,0.0,0.92763,5e-05,10.43074]
[1778888152973,38.05,79048.08,0.0,0.92788,5e-05,10.40419]
[1778888155954,38.05,79048.07,0.0,0.92787,5e-05,10.40438]
[1778888156063,38.05,79048.07,0.0,0.92787,5e-05,10.40438]
[1778888156562,38.05,79048.07,0.0,0.92787,5e-05,10.40438]
[1778888156809,38.05,79048.07,0.0,0.92787,5e-05,10.40438]
[1778888156890,38.06,79048.07,0.0,0.92787,5e-05,10.4048]
[1778888162036,38.06,79049.04,0.0,0.92791,5e-05,10.4005]
[1778888164657,38.06,79049.02,0.0,0.92791,5e-05,10.40072]
[1778888164812,38.06,79049.02,0.0,0.92791,5e-05,10.40072]
[1778888164860,38.06,79049.02,0.0,0.92791,5e-05,10.40085]
[1778888165197,38.06,79049.02,0.0,0.92791,5e-05,10.40085]
[1778888165311,38.06,79049.02,0.0,0.92791,5e-05,10.40085]
[1778888172106,38.06,79051.83,0.0,0.92803,5e-05,10.38744]
[1778888176137,38.06,79053.23,0.0,0.9281,5e-05,10.38061]
[1778888176312,38.06,79053.23,0.0,0.9281,5e-05,10.38061]
[1778888176639,38.06,79053.23,0.0,0.9281,5e-05,10.38061]
[1778888176813,38.06,79053.23,0.0,0.9281,5e-05,10.38061]
[1778888176874,38.06,79053.46,0.0,0.92811,5e-05,10.37956]
[1778888182176,38.06,79053.92,0.0,0.92812,5e-05,10.37797]
[1778888187425,38.06,79053.26,0.0,0.92808,5e-05,10.38186]
[1778888187562,38.06,79053.26,0.0,0.92808,5e-05,10.38186]
[1778888187810,38.06,79053.26,0.0,0.92808,5e-05,10.38186]
[1778888188063,38.06,79053.26,0.0,0.92808,5e-05,10.38186]
[1778888187911,38.06,79053.24,0.0,0.92808,5e-05,10.38208]
[1778888193255,38.06,79053.1,0.0,0.92809,5e-05,10.38018]
[1778888197440,38.06,79048.77,0.0,0.92788,5e-05,10.40276]
[1778888197566,38.06,79048.77,0.0,0.92788,5e-05,10.40276]
[1778888197845,38.06,79048.77,0.0,0.92788,5e-05,10.40276]
[1778888198062,38.06,79048.77,0.0,0.92788,5e-05,10.40276]
[1778888197857,38.06,79046.39,0.0,0.92777,5e-05,10.41507]
[1778888206346,38.06,79045.96,0.0,0.92774,5e-05,10.41784]
[1778888208924,38.07,79045.88,0.0,0.92774,5e-05,10.41831]
[1778888209064,38.07,79045.88,0.0,0.92774,5e-05,10.41831]
[1778888209025,38.06,79045.85,0.0,0.92774,5e-05,10.41834]
[1778888209160,38.06,79045.85,0.0,0.92774,5e-05,10.41834]
[1778888209311,38.06,79045.85,0.0,0.92774,5e-05,10.41834]
[1778888210374,38.06,79046.09,0.0,0.92775,5e-05,10.41692]
[1778888215409,38.06,79046.23,0.0,0.92776,5e-05,10.41532]
[1778888220444,38.06,79046.44,0.0,0.92778,5e-05,10.41341]
[1778888222426,38.06,79046.48,0.0,0.92778,5e-05,10.41305]
[1778888222566,38.06,79046.48,0.0,0.92778,5e-05,10.41305]
[1778888222927,38.06,79046.48,0.0,0.92778,5e-05,10.41305]
[1778888223061,38.06,79046.48,0.0,0.92778,5e-05,10.41305]
[1778888223028,38.06,79046.49,0.0,0.92779,5e-05,10.41268]
[1778888228500,38.06,79046.51,0.0,0.9278,5e-05,10.41182]
[1778888232984,38.06,79048.61,0.0,0.9279,5e-05,10.40059]
[1778888233061,38.06,79048.61,0.0,0.9279,5e-05,10.40059]
[1778888233019,38.06,79049.22,0.0,0.92793,5e-05,10.39719]
[1778888233379,38.06,79049.22,0.0,0.92793,5e-05,10.39719]
[1778888233563,38.06,79049.22,0.0,0.92793,5e-05,10.39719]
[1778888233121,38.06,79049.22,0.0,0.92793,5e-05,10.39719]
[1778888235549,38.06,79053.99,0.0,0.92816,5e-05,10.37243]
[1778888236926,38.06,79053.99,0.0,0.92816,5e-05,10.37243]
[1778888237065,38.06,79053.99,0.0,0.92816,5e-05,10.37243]
[1778888237695,38.06,79056.18,0.0,0.92827,5e-05,10.36104]
[1778888237810,38.06,79056.18,0.0,0.92827,5e-05,10.36104]
[1778888237904,38.06,79056.26,0.0,0.92827,5e-05,10.36063]
[1778888243605,38.06,79056.81,0.0,0.9283,5e-05,10.3575]
[1778888245085,38.06,79056.81,0.0,0.9283,5e-05,10.3575]
[1778888245314,38.06,79056.8,0.0,0.9283,5e-05,10.35751]
[1778888251661,38.06,79057.48,0.0,0.92835,5e-05,10.35051]
[1778888256696,38.06,79057.4,0.0,0.92835,5e-05,10.35089]
[1778888259717,38.06,79051.93,0.0,0.92809,5e-05,10.37892]
[1778888261398,38.06,79051.84,0.0,0.92809,5e-05,10.37934]
[1778888261569,38.06,79051.84,0.0,0.92809,5e-05,10.37934]
[1778888261885,38.06,79051.84,0.0,0.92809,5e-05,10.37934]
[1778888262061,38.06,79051.84,0.0,0.92809,5e-05,10.37934]
[1778888261889,38.06,79051.84,0.0,0.92809,5e-05,10.37931]
[1778888267773,38.06,79052.27,0.0,0.92811,5e-05,10.37691]
[1778888272808,38.06,79051.9,0.0,0.92809,5e-05,10.37874]
[1778888277843,38.06,79051.86,0.0,0.92808,5e-05,10.37966]
[1778888281604,38.06,79051.85,0.0,0.92808,5e-05,10.37995]
[1778888281812,38.06,79051.85,0.0,0.92808,5e-05,10.37995]
[1778888282086,38.06,79051.85,0.0,0.92808,5e-05,10.37995]
[1778888281912,38.06,79051.85,0.0,0.92807,5e-05,10.38068]
[1778888282314,38.06,79051.85,0.0,0.92807,5e-05,10.38068]
[1778888282878,38.06,79056.74,0.0,0.9283,5e-05,10.35584]
[1778888285601,38.06,79059.98,0.0,0.92846,5e-05,10.33882]
[1778888285809,38.06,79059.98,0.0,0.92846,5e-05,10.33882]
[1778888288234,38.06,79056.34,0.0,0.92829,5e-05,10.35772]
[1778888288311,38.06,79056.34,0.0,0.92829,5e-05,10.35772]
[1778888288924,38.06,79055.83,0.0,0.92826,5e-05,10.36041]
[1778888293936,38.07,79055.93,0.0,0.92823,5e-05,10.36393]
[1778888294072,38.07,79055.93,0.0,0.92823,5e-05,10.36393]
[1778888298840,38.07,79057.37,0.0,0.92828,5e-05,10.35815]
[1778888299061,38.07,79057.37,0.0,0.92828,5e-05,10.35815]
[1778888299124,38.07,79059.56,0.0,0.92838,5e-05,10.3476]
[1778888299695,38.07,79059.56,0.0,0.92838,5e-05,10.3476]
[1778888299809,38.07,79059.56,0.0,0.92838,5e-05,10.3476]
[1778888305032,38.07,79063.39,0.0,0.92856,5e-05,10.3288]
[1778888310067,38.07,79063.2,0.0,0.92854,5e-05,10.33057]
[1778888315102,38.07,79063.45,0.0,0.92856,5e-05,10.32681]
[1778888322151,38.08,79063.54,0.0,0.92856,5e-05,10.32756]
[1778888327186,38.08,79063.13,0.0,0.92853,5e-05,10.33054]
[1778888332224,38.08,79062.98,0.0,0.92852,5e-05,10.33172]
[1778888337259,38.08,79063.21,0.0,0.92854,5e-05,10.3296]
[1778888345315,38.08,79063.08,0.0,0.92852,5e-05,10.33173]
[1778888350350,38.08,79062.72,0.0,0.92849,5e-05,10.33448]
[1778888355385,38.08,79062.95,0.0,0.9285,5e-05,10.3342]
[1778888361427,38.08,79062.7,0.0,0.92848,5e-05,10.33656]
[1778888366462,38.09,79062.76,0.0,0.92847,5e-05,10.33715]
[1778888371497,38.09,79062.37,0.0,0.92846,5e-05,10.33672]
[1778888372625,38.09,79062.37,0.0,0.92846,5e-05,10.33672]
[1778888372814,38.09,79062.37,0.0,0.92846,5e-05,10.33672]
[1778888372912,38.09,79062.85,0.0,0.92849,5e-05,10.33398]
[1778888373294,38.09,79062.85,0.0,0.92849,5e-05,10.33398]
[1778888373315,38.09,79062.85,0.0,0.92849,5e-05,10.33398]
[1778888381567,38.09,79062.73,0.0,0.92847,5e-05,10.33562]
[1778888386602,38.09,79062.77,0.0,0.92847,5e-05,10.33609]
[1778888393651,38.09,79062.81,0.0,0.92846,5e-05,10.33669]
[1778888398686,38.09,79062.82,0.0,0.92846,5e-05,10.3372]
[1778888403213,38.09,79063.74,0.0,0.9285,5e-05,10.33279]
[1778888403263,38.09,79063.6,0.0,0.92849,5e-05,10.33371]
[1778888403310,38.09,79063.6,0.0,0.92849,5e-05,10.33371]
[1778888404025,38.09,79063.6,0.0,0.92849,5e-05,10.33371]
[1778888404063,38.09,79063.6,0.0,0.92849,5e-05,10.33371]
[1778888404126,38.09,79063.42,0.0,0.92848,5e-05,10.33463]
[1778888409777,38.09,79062.91,0.0,0.92845,5e-05,10.33787]
[1778888416826,38.1,79062.86,0.0,0.92844,5e-05,10.33894]
[1778888422868,38.1,79062.75,0.0,0.92843,5e-05,10.34012]
[1778888427903,38.1,79061.72,0.0,0.92838,5e-05,10.34579]
[1778888428377,38.1,79061.72,0.0,0.92838,5e-05,10.34579]
[1778888428563,38.1,79061.72,0.0,0.92838,5e-05,10.34579]
[1778888429253,38.1,79061.72,0.0,0.92838,5e-05,10.34579]
[1778888429314,38.1,79061.72,0.0,0.92838,5e-05,10.34579]
[1778888428911,38.1,79061.91,0.0,0.92839,5e-05,10.34489]
[1778888434953,38.1,79061.93,0.0,0.92841,5e-05,10.34188]
[1778888438981,38.1,79058.13,0.0,0.92822,5e-05,10.36157]
[1778888439562,38.1,79058.13,0.0,0.92822,5e-05,10.36157]
[1778888439815,38.1,79058.13,0.0,0.92822,5e-05,10.36157]
[1778888439988,38.1,79057.59,0.0,0.9282,5e-05,10.36436]
[1778888440605,38.1,79057.59,0.0,0.9282,5e-05,10.36436]
[1778888440809,38.1,79057.59,0.0,0.9282,5e-05,10.36436]
[1778888446030,38.1,79060.48,0.0,0.92834,5e-05,10.34965]
[1778888451275,38.1,79061.11,0.0,0.92837,5e-05,10.34569]
[1778888451313,38.1,79061.11,0.0,0.92837,5e-05,10.34569]
[1778888451311,38.1,79062.46,0.0,0.92844,5e-05,10.338]
[1778888452311,38.1,79062.46,0.0,0.92844,5e-05,10.338]
[1778888452073,38.1,79062.44,0.0,0.92844,5e-05,10.3381]
[1778888452571,38.1,79062.44,0.0,0.92844,5e-05,10.3381]
[1778888458116,38.09,79062.8,0.0,0.92848,5e-05,10.33407]
[1778888463151,38.09,79070.88,0.0,0.92888,5e-05,10.29106]
[1778888464158,38.09,79080.8,0.0,0.92934,5e-05,10.24014]
[1778888464607,38.09,79080.8,0.0,0.92934,5e-05,10.24014]
[1778888464810,38.09,79080.8,0.0,0.92934,5e-05,10.24014]
[1778888465165,38.09,79080.85,0.0,0.92935,5e-05,10.23962]
[1778888465754,38.09,79080.85,0.0,0.92935,5e-05,10.23962]
[1778888465810,38.09,79080.85,0.0,0.92935,5e-05,10.23962]
[1778888466172,38.09,79081.2,0.0,0.92937,5e-05,10.23766]
[1778888471207,38.09,79080.84,0.0,0.92936,5e-05,10.23853]
[1778888476242,38.08,79080.55,0.0,0.92936,5e-05,10.23879]
[1778888481277,38.08,79080.88,0.0,0.92938,5e-05,10.23602]
[1778888484299,38.08,79087.62,0.0,0.9297,5e-05,10.20106]
[1778888486375,38.08,79089.5,0.0,0.92979,5e-05,10.19133]
[1778888486563,38.08,79088.58,0.0,0.92975,5e-05,10.19585]
[1778888487320,38.08,79088.72,0.0,0.92976,5e-05,10.19497]
[1778888487683,38.08,79088.72,0.0,0.92976,5e-05,10.19497]
[1778888487812,38.08,79088.72,0.0,0.92976,5e-05,10.19497]
[1778888493362,38.08,79088.12,0.0,0.92976,5e-05,10.19373]
[1778888496383,38.08,79084.11,0.0,0.92958,5e-05,10.21363]
[1778888496468,38.08,79084.11,0.0,0.92958,5e-05,10.21363]
[1778888496566,38.08,79084.11,0.0,0.92958,5e-05,10.21363]
[1778888497391,38.08,79083.89,0.0,0.92957,5e-05,10.21455]
[1778888497871,38.08,79083.89,0.0,0.92957,5e-05,10.21455]
[1778888498062,38.08,79083.89,0.0,0.92957,5e-05,10.21455]
[1778888504185,38.08,79083.14,0.0,0.92954,5e-05,10.21738]
[1778888504310,38.08,79083.14,0.0,0.92954,5e-05,10.21738]
[1778888504286,38.08,79083.02,0.0,0.92954,5e-05,10.21805]
[1778888504567,38.08,79081.13,0.0,0.92945,5e-05,10.22767]
[1778888505828,38.08,79081.13,0.0,0.92945,5e-05,10.22767]
[1778888506062,38.08,79081.13,0.0,0.92945,5e-05,10.22767]
[1778888511488,38.08,79078.25,0.0,0.92931,5e-05,10.24301]
[1778888516527,38.08,79077.03,0.0,0.92926,5e-05,10.24808]
[1778888517492,38.08,79077.03,0.0,0.92926,5e-05,10.24808]
[1778888517561,38.08,79077.03,0.0,0.92926,5e-05,10.24808]
[1778888517724,38.07,79074.63,0.0,0.92915,5e-05,10.26008]
[1778888518863,38.07,79074.63,0.0,0.92915,5e-05,10.26008]
[1778888519061,38.07,79074.63,0.0,0.92915,5e-05,10.26008]
[1778888525590,38.08,79073.67,0.0,0.92909,5e-05,10.26663]
[1778888528880,38.08,79074.37,0.0,0.92912,5e-05,10.26346]
[1778888529059,38.08,79074.37,0.0,0.92912,5e-05,10.26346]
[1778888529113,38.08,79079.07,0.0,0.92934,5e-05,10.23925]
[1778888530428,38.08,79079.07,0.0,0.92934,5e-05,10.23925]
[1778888530565,38.08,79081.55,0.0,0.92946,5e-05,10.22641]
[1778888536282,38.08,79083.62,0.0,0.92956,5e-05,10.21494]
[1778888536313,38.08,79083.62,0.0,0.92956,5e-05,10.21494]
[1778888536999,38.08,79083.7,0.0,0.92957,5e-05,10.21419]
[1778888537057,38.08,79083.7,0.0,0.92957,5e-05,10.21419]
[1778888537153,38.08,79083.83,0.0,0.92958,5e-05,10.21352]
[1778888542709,38.07,79086.06,0.0,0.92969,5e-05,10.20121]
[1778888547744,38.07,79085.21,0.0,0.92966,5e-05,10.20474]
[1778888548609,38.07,79085.21,0.0,0.92966,5e-05,10.20474]
[1778888548811,38.07,79085.21,0.0,0.92966,5e-05,10.20474]
[1778888554793,38.07,79085.81,0.0,0.92971,5e-05,10.19819]
[1778888559828,38.07,79085.97,0.0,0.9297,5e-05,10.19888]
[1778888564863,38.08,79085.76,0.0,0.92968,5e-05,10.20144]
[1778888570905,38.08,79085.59,0.0,0.92967,5e-05,10.20222]
[1778888575940,38.08,79085.58,0.0,0.92968,5e-05,10.20142]
[1778888580709,38.07,79085.6,0.0,0.92968,5e-05,10.2008]
[1778888582843,38.07,79085.6,0.0,0.92969,5e-05,10.20045]
[1778888583064,38.07,79085.6,0.0,0.92969,5e-05,10.20045]
[1778888589031,38.07,79085.6,0.0,0.9297,5e-05,10.19909]
[1778888596080,38.07,79085.9,0.0,0.92971,5e-05,10.19819]
[1778888598392,38.07,79086.33,0.0,0.92973,5e-05,10.19629]
[1778888598560,38.07,79086.56,0.0,0.92973,5e-05,10.1957]
[1778888605143,38.08,79086.91,0.0,0.92973,5e-05,10.19566]
[1778888611083,38.08,79088.24,0.0,0.92978,5e-05,10.19005]
[1778888611312,38.08,79088.24,0.0,0.92978,5e-05,10.19005]
[1778888618237,38.08,79088.85,0.0,0.92981,5e-05,10.18636]
[1778888623272,38.09,79088.9,0.0,0.9298,5e-05,10.18758]
[1778888628307,38.09,79089.01,0.0,0.9298,5e-05,10.18708]
[1778888631440,38.09,79088.8,0.0,0.92979,5e-05,10.18781]
[1778888633314,38.09,79089.03,0.0,0.92981,5e-05,10.1863]
[1778888633377,38.09,79089.03,0.0,0.92981,5e-05,10.1863]
[1778888633412,38.09,79089.03,0.0,0.92981,5e-05,10.18596]
[1778888633562,38.09,79089.03,0.0,0.92981,5e-05,10.18596]
[1778888643412,38.08,79088.92,0.0,0.92982,5e-05,10.18499]
[1778888648839,38.08,79088.93,0.0,0.92983,5e-05,10.1841]
[1778888649060,38.08,79088.93,0.0,0.92983,5e-05,10.1841]
[1778888650003,38.08,79088.89,0.0,0.92983,5e-05,10.18397]
[1778888650063,38.08,79088.89,0.0,0.92983,5e-05,10.18397]
[1778888655496,38.08,79088.91,0.0,0.92984,5e-05,10.18286]
[1778888659685,38.08,79090.43,0.0,0.92992,5e-05,10.17449]
[1778888659809,38.08,79090.43,0.0,0.92992,5e-05,10.17449]
[1778888665567,38.08,79091.55,0.0,0.92998,5e-05,10.16789]
[1778888670601,38.07,79091.46,0.0,0.92998,5e-05,10.16763]
[1778888679619,38.07,79091.46,0.0,0.92998,5e-05,10.16763]
[1778888679809,38.07,79091.46,0.0,0.92998,5e-05,10.16763]
[1778888681382,38.07,79091.46,0.0,0.93,5e-05,10.16395]
[1778888681565,38.07,79091.46,0.0,0.93,5e-05,10.16395]
[1778888681413,38.07,79091.46,0.0,0.93,5e-05,10.16426]
[1778888686713,38.08,79091.21,0.0,0.92997,5e-05,10.16741]
[1778888690419,38.08,79091.74,0.0,0.92999,5e-05,10.16488]
[1778888690563,38.08,79091.74,0.0,0.92999,5e-05,10.16488]
[1778888692755,38.08,79097.42,0.0,0.93026,5e-05,10.13551]
[1778888694615,38.08,79097.7,0.0,0.93028,5e-05,10.13399]
[1778888694809,38.08,79097.7,0.0,0.93028,5e-05,10.13399]
[1778888694841,38.08,79096.4,0.0,0.93022,5e-05,10.14048]
[1778888695811,38.08,79096.4,0.0,0.93022,5e-05,10.14048]
[1778888696064,38.08,79096.4,0.0,0.93022,5e-05,10.14048]
[1778888701563,38.08,79095.93,0.0,0.9302,5e-05,10.14226]
[1778888701811,38.08,79095.9,0.0,0.9302,5e-05,10.14215]
[1778888704489,38.07,79092.73,0.0,0.93006,5e-05,10.1581]
[1778888704563,38.07,79092.73,0.0,0.93006,5e-05,10.1581]
[1778888704504,38.07,79089.54,0.0,0.92991,5e-05,10.17395]
[1778888709822,38.07,79088.56,0.0,0.92987,5e-05,10.17818]
[1778888710066,38.07,79088.56,0.0,0.92987,5e-05,10.17818]
[1778888716187,38.07,79087.36,0.0,0.92982,5e-05,10.18331]
[1778888716311,38.07,79087.36,0.0,0.92982,5e-05,10.18331]
[1778888716399,38.07,79087.33,0.0,0.92983,5e-05,10.18305]
[1778888719159,38.07,79085.98,0.0,0.92977,5e-05,10.18971]
[1778888719309,38.07,79085.98,0.0,0.92977,5e-05,10.18971]
[1778888724450,38.07,79086.23,0.0,0.92979,5e-05,10.18716]
[1778888724561,38.07,79086.23,0.0,0.92979,5e-05,10.18716]
[1778888726878,38.07,79084.33,0.0,0.92971,5e-05,10.19618]
[1778888727062,38.07,79084.33,0.0,0.92971,5e-05,10.19618]
[1778888727163,38.07,79084.33,0.0,0.92971,5e-05,10.19596]
[1778888733036,38.06,79084.24,0.0,0.92973,5e-05,10.19186]
[1778888739078,38.06,79084.17,0.0,0.92974,5e-05,10.19104]
[1778888744113,38.06,79084.14,0.0,0.92975,5e-05,10.19028]
[1778888749148,38.06,79084.18,0.0,0.92976,5e-05,10.18918]
[1778888755190,38.06,79083.88,0.0,0.92975,5e-05,10.18969]
[1778888758177,38.06,79083.88,0.0,0.92975,5e-05,10.18969]
[1778888758310,38.06,79083.88,0.0,0.92975,5e-05,10.18969]
[1778888764253,38.05,79081.08,0.0,0.92964,5e-05,10.20237]
[1778888765339,38.05,79081.08,0.0,0.92964,5e-05,10.20237]
[1778888765574,38.05,79081.08,0.0,0.92964,5e-05,10.20237]
[1778888767273,38.05,79081.9,0.0,0.92968,5e-05,10.19785]
[1778888767310,38.05,79081.9,0.0,0.92968,5e-05,10.19785]
[1778888767327,38.05,79081.9,0.0,0.92968,5e-05,10.19768]
[1778888769737,38.05,79081.48,0.0,0.92966,5e-05,10.19948]
[1778888775331,38.05,79077.85,0.0,0.9295,5e-05,10.21684]
[1778888780366,38.05,79077.46,0.0,0.92949,5e-05,10.2179]
[1778888785401,38.05,79082.71,0.0,0.92975,5e-05,10.19033]
[1778888787630,38.05,79082.79,0.0,0.92975,5e-05,10.18979]
[1778888787661,38.05,79082.54,0.0,0.92974,5e-05,10.19081]
[1778888787813,38.05,79082.54,0.0,0.92974,5e-05,10.19081]
[1778888793457,38.05,79082.38,0.0,0.92976,5e-05,10.18768]
[1778888798492,38.04,79082.63,0.0,0.92978,5e-05,10.18579]
[1778888803527,38.04,79082.66,0.0,0.92978,5e-05,10.18505]
[1778888808562,38.04,79081.36,0.0,0.92973,5e-05,10.19107]
[1778888810576,38.04,79073.96,0.0,0.92938,5e-05,10.22851]
[1778888816618,38.04,79073.57,0.0,0.92938,5e-05,10.22924]
[1778888823667,38.04,79074.89,0.0,0.92945,5e-05,10.22135]
[1778888825201,38.04,79075.09,0.0,0.92946,5e-05,10.22018]
[1778888826708,38.04,79075.48,0.0,0.92948,5e-05,10.21804]
[1778888826814,38.04,79075.48,0.0,0.92948,5e-05,10.21804]
[1778888827696,38.04,79075.36,0.0,0.92948,5e-05,10.21835]
[1778888829308,38.04,79075.27,0.0,0.92947,5e-05,10.21866]
[1778888835752,38.03,79073.8,0.0,0.92941,5e-05,10.2251]
[1778888840413,38.03,79071.48,0.0,0.92931,5e-05,10.23644]
[1778888840563,38.03,79071.48,0.0,0.92931,5e-05,10.23644]
[1778888840663,38.03,79071.03,0.0,0.92929,5e-05,10.23838]
[1778888841607,38.03,79071.03,0.0,0.92929,5e-05,10.23838]
[1778888841809,38.03,79071.2,0.0,0.9293,5e-05,10.23734]
[1778888847836,38.03,79072.53,0.0,0.92937,5e-05,10.22959]
[1778888849718,38.03,79072.53,0.0,0.92937,5e-05,10.22959]
[1778888849757,38.03,79072.83,0.0,0.92939,5e-05,10.22774]
[1778888849815,38.03,79072.83,0.0,0.92939,5e-05,10.22774]
[1778888849967,38.03,79072.83,0.0,0.92939,5e-05,10.22774]
[1778888850061,38.03,79072.83,0.0,0.92939,5e-05,10.22774]
[1778888855892,38.03,79071.83,0.0,0.92937,5e-05,10.22863]
[1778888860927,38.03,79072.1,0.0,0.92939,5e-05,10.22649]
[1778888865962,38.03,79072.4,0.0,0.92941,5e-05,10.22421]
[1778888870658,38.03,79072.56,0.0,0.92942,5e-05,10.22295]
[1778888870759,38.03,79072.07,0.0,0.9294,5e-05,10.22516]
[1778888870811,38.03,79072.07,0.0,0.9294,5e-05,10.22516]
[1778888870991,38.03,79072.07,0.0,0.9294,5e-05,10.22516]
[1778888871062,38.03,79072.07,0.0,0.9294,5e-05,10.22516]
[1778888878046,38.02,79071.9,0.0,0.9294,5e-05,10.22499]
[1778888883081,38.02,79071.94,0.0,0.92941,5e-05,10.22408]
[1778888888116,38.02,79072.04,0.0,0.92942,5e-05,10.22287]
[1778888889446,38.02,79072.04,0.0,0.92942,5e-05,10.22287]
[1778888889563,38.02,79072.04,0.0,0.92942,5e-05,10.22287]
[1778888889736,38.02,79072.04,0.0,0.92942,5e-05,10.22287]
[1778888889777,38.02,79071.95,0.0,0.92942,5e-05,10.22306]
[1778888889814,38.02,79071.95,0.0,0.92942,5e-05,10.22306]
[1778888899448,38.02,79071.96,0.0,0.92943,5e-05,10.2226]
[1778888905235,38.02,79071.46,0.0,0.92942,5e-05,10.22356]
[1778888906962,38.02,79071.41,0.0,0.92941,5e-05,10.22369]
[1778888907063,38.02,79071.41,0.0,0.92941,5e-05,10.22369]
[1778888907439,38.02,79071.41,0.0,0.92941,5e-05,10.22369]
[1778888907562,38.02,79071.41,0.0,0.92941,5e-05,10.22369]
[1778888907661,38.02,79071.41,0.0,0.92942,5e-05,10.22355]
[1778888913291,38.02,79071.51,0.0,0.92945,5e-05,10.21896]
[1778888920340,38.01,79071.48,0.0,0.92945,5e-05,10.21825]
[1778888925375,38.01,79071.65,0.0,0.92947,5e-05,10.21678]
[1778888930410,38.01,79071.43,0.0,0.92946,5e-05,10.21732]
[1778888935740,38.01,79071.36,0.0,0.92946,5e-05,10.21732]
[1778888935810,38.01,79071.36,0.0,0.92946,5e-05,10.21732]
[1778888935773,38.01,79071.36,0.0,0.92947,5e-05,10.21697]
[1778888936404,38.01,79071.36,0.0,0.92947,5e-05,10.21697]
[1778888936561,38.01,79071.36,0.0,0.92947,5e-05,10.21697]
[1778888943770,38.01,79072.13,0.0,0.92951,5e-05,10.21236]
[1778888943813,38.01,79072.13,0.0,0.92951,5e-05,10.21236]
[1778888943797,38.01,79072.05,0.0,0.92951,5e-05,10.21255]
[1778888944354,38.01,79072.05,0.0,0.92951,5e-05,10.21255]
[1778888944562,38.01,79072.05,0.0,0.92951,5e-05,10.21255]
[1778888950551,38.01,79071.55,0.0,0.92949,5e-05,10.21443]
[1778888955586,38.01,79068.84,0.0,0.92937,5e-05,10.2277]
[1778888957600,38.01,79063.12,0.0,0.9291,5e-05,10.25667]
[1778888958379,38.01,79063.12,0.0,0.9291,5e-05,10.25667]
[1778888958568,38.01,79063.12,0.0,0.9291,5e-05,10.25667]
[1778888958607,38.01,79062.7,0.0,0.92908,5e-05,10.25866]
[1778888959444,38.01,79062.7,0.0,0.92908,5e-05,10.25866]
[1778888959561,38.01,79062.7,0.0,0.92908,5e-05,10.25866]
[1778888964700,38.01,79063.49,0.0,0.92911,5e-05,10.25556]
[1778888964812,38.01,79063.49,0.0,0.92911,5e-05,10.25556]
[1778888964801,38.01,79064.03,0.0,0.92913,5e-05,10.25337]
[1778888968546,38.01,79064.33,0.0,0.92914,5e-05,10.2524]
[1778888968561,38.01,79064.33,0.0,0.92914,5e-05,10.2524]
[1778888970693,38.01,79070.88,0.0,0.92944,5e-05,10.21981]
[1778888972628,38.01,79074.33,0.0,0.92962,5e-05,10.19919]
[1778888972814,38.01,79074.33,0.0,0.92962,5e-05,10.19919]
[1778888972857,38.01,79075.17,0.0,0.92965,5e-05,10.19558]
[1778888973239,38.01,79075.17,0.0,0.92965,5e-05,10.19558]
[1778888973316,38.01,79075.17,0.0,0.92965,5e-05,10.19558]
[1778888976735,38.01,79080.24,0.0,0.92989,5e-05,10.16946]
[1778888977476,38.01,79080.24,0.0,0.92989,5e-05,10.16946]
[1778888977561,38.01,79080.24,0.0,0.92989,5e-05,10.16946]
[1778888977781,38.01,79080.24,0.0,0.92989,5e-05,10.16946]
[1778888977811,38.01,79080.24,0.0,0.92989,5e-05,10.16946]
[1778888977882,38.01,79081.9,0.0,0.92997,5e-05,10.16086]
[1778888981770,38.01,79086.37,0.0,0.93018,5e-05,10.13798]
[1778888983485,38.01,79087.77,0.0,0.93025,5e-05,10.13084]
[1778888983562,38.01,79087.77,0.0,0.93025,5e-05,10.13084]
[1778888983784,38.01,79088.27,0.0,0.93027,5e-05,10.12829]
[1778888983984,38.01,79088.27,0.0,0.93027,5e-05,10.12829]
[1778888984062,38.01,79088.27,0.0,0.93027,5e-05,10.12829]
[1778888989826,38.01,79086.25,0.0,0.93018,5e-05,10.13857]
[1778888991840,38.01,79083.98,0.0,0.93007,5e-05,10.14997]
[1778888992027,38.01,79083.98,0.0,0.93007,5e-05,10.14997]
[1778888992064,38.01,79083.98,0.0,0.93007,5e-05,10.14997]
[1778888992847,38.01,79085.02,0.0,0.93012,5e-05,10.14461]
[1778888993136,38.01,79085.02,0.0,0.93012,5e-05,10.14461]
[1778888993316,38.01,79085.02,0.0,0.93012,5e-05,10.14461]
[1778888997103,38.01,79086.52,0.0,0.93019,5e-05,10.13684]
[1778888997319,38.01,79086.52,0.0,0.93019,5e-05,10.13684]
[1778888997882,38.01,79084.92,0.0,0.93012,5e-05,10.14491]
[1778888997967,38.01,79084.92,0.0,0.93012,5e-05,10.14491]
[1778888998085,38.01,79084.92,0.0,0.93012,5e-05,10.14491]
[1778888998276,38.01,79084.92,0.0,0.93012,5e-05,10.14491]
[1778888998889,38.01,79090.4,0.0,0.93037,5e-05,10.11701]
[1778889000903,38.01,79085.15,0.0,0.93013,5e-05,10.14405]
[1778889002149,38.01,79086.45,0.0,0.93019,5e-05,10.13738]
[1778889002917,38.01,79086.49,0.0,0.93019,5e-05,10.13757]
[1778889007953,38.01,79086.87,0.0,0.9302,5e-05,10.13577]
[1778889012989,38.01,79087.52,0.0,0.93024,5e-05,10.13213]
[1778889017883,38.01,79088.9,0.0,0.9303,5e-05,10.12493]
[1778889017914,38.01,79088.83,0.0,0.9303,5e-05,10.12516]
[1778889018064,38.01,79088.83,0.0,0.9303,5e-05,10.12516]
[1778889018133,38.01,79088.83,0.0,0.9303,5e-05,10.12516]
[1778889018317,38.01,79088.83,0.0,0.9303,5e-05,10.12516]
[1778889018347,38.01,79088.79,0.0,0.9303,5e-05,10.12537]
[1778889024067,38.01,79088.54,0.0,0.93029,5e-05,10.12627]
[1778889030109,38.01,79088.34,0.0,0.93028,5e-05,10.12687]
[1778889035972,38.01,79088.3,0.0,0.9303,5e-05,10.12371]
[1778889036066,38.01,79088.3,0.0,0.9303,5e-05,10.12371]
[1778889038087,38.01,79088.27,0.0,0.9303,5e-05,10.12351]
[1778889038313,38.01,79088.27,0.0,0.9303,5e-05,10.12351]
[1778889038330,38.01,79088.38,0.0,0.93031,5e-05,10.12281]
[1778889049242,38.01,79088.41,0.0,0.93029,5e-05,10.12508]
[1778889054277,38.01,79087.74,0.0,0.93026,5e-05,10.1285]
[1778889061456,38.01,79087.76,0.0,0.93026,5e-05,10.12814]
[1778889061564,38.01,79087.76,0.0,0.93026,5e-05,10.12814]
[1778889067373,38.01,79089.55,0.0,0.93035,5e-05,10.11823]
[1778889069802,38.01,79089.55,0.0,0.93035,5e-05,10.11823]
[1778889069812,38.01,79089.55,0.0,0.93035,5e-05,10.11823]
[1778889069899,38.01,79090.04,0.0,0.93038,5e-05,10.11553]
[1778889070485,38.01,79090.04,0.0,0.93038,5e-05,10.11553]
[1778889070562,38.01,79090.04,0.0,0.93038,5e-05,10.11553]
[1778889073416,38.01,79096.36,0.0,0.93067,5e-05,10.08339]
[1778889079728,38.01,79096.73,0.0,0.93067,5e-05,10.08328]
[1778889079812,38.01,79096.73,0.0,0.93067,5e-05,10.08328]
[1778889079830,38.02,79096.73,0.0,0.93066,5e-05,10.08415]
[1778889080510,38.02,79096.73,0.0,0.93066,5e-05,10.08415]
[1778889080585,38.02,79096.73,0.0,0.93066,5e-05,10.08415]
[1778889086507,38.02,79097.35,0.0,0.93067,5e-05,10.08356]
[1778889091088,38.02,79097.35,0.0,0.93067,5e-05,10.08356]
[1778889091311,38.02,79097.35,0.0,0.93067,5e-05,10.08356]
[1778889091610,38.02,79097.35,0.0,0.93067,5e-05,10.08356]
[1778889091814,38.02,79097.35,0.0,0.93067,5e-05,10.08356]
[1778889091875,38.02,79096.64,0.0,0.93064,5e-05,10.08638]
[1778889099598,38.03,79097.03,0.0,0.93063,5e-05,10.08725]
[1778889105640,38.03,79098.07,0.0,0.93065,5e-05,10.0844]
[1778889111698,38.04,79098.06,0.0,0.93064,5e-05,10.08565]
[1778889111813,38.04,79098.06,0.0,0.93064,5e-05,10.08565]
[1778889111909,38.04,79098.1,0.0,0.93063,5e-05,10.08703]
[1778889112059,38.04,79098.1,0.0,0.93063,5e-05,10.08703]
[1778889112317,38.04,79098.1,0.0,0.93063,5e-05,10.08703]
[1778889117724,38.04,79098.19,0.0,0.93062,5e-05,10.08851]
[1778889122759,38.04,79098.03,0.0,0.9306,5e-05,10.09031]
[1778889127794,38.04,79098.53,0.0,0.93063,5e-05,10.08737]
[1778889132829,38.04,79098.92,0.0,0.93065,5e-05,10.085]
[1778889133430,38.04,79098.92,0.0,0.93065,5e-05,10.085]
[1778889133562,38.04,79098.92,0.0,0.93065,5e-05,10.085]
[1778889133657,38.04,79098.92,0.0,0.93065,5e-05,10.08491]
[1778889134550,38.04,79098.92,0.0,0.93065,5e-05,10.08491]
[1778889134560,38.04,79098.92,0.0,0.93065,5e-05,10.08491]
[1778889138871,38.04,79092.91,0.0,0.93037,5e-05,10.1159]
[1778889139467,38.04,79092.91,0.0,0.93037,5e-05,10.1159]
[1778889139493,38.04,79092.91,0.0,0.93037,5e-05,10.1159]
[1778889139907,38.04,79087.24,0.0,0.9301,5e-05,10.14505]
[1778889140868,38.04,79087.24,0.0,0.9301,5e-05,10.14505]
[1778889141064,38.04,79087.24,0.0,0.9301,5e-05,10.14505]
[1778889140966,38.04,79084.77,0.0,0.92998,5e-05,10.15821]
[1778889146927,38.05,79083.93,0.0,0.92993,5e-05,10.16377]
[1778889147684,38.05,79083.93,0.0,0.92993,5e-05,10.16377]
[1778889147813,38.05,79083.93,0.0,0.92993,5e-05,10.16377]
[1778889147831,38.05,79083.93,0.0,0.92993,5e-05,10.16377]
[1778889148060,38.05,79083.93,0.0,0.92993,5e-05,10.16377]
[1778889147848,38.05,79083.93,0.0,0.92993,5e-05,10.16403]
[1778889153976,38.05,79083.78,0.0,0.92995,5e-05,10.1606]
[1778889162032,38.04,79083.38,0.0,0.92994,5e-05,10.16119]
[1778889166060,38.04,79077.7,0.0,0.92968,5e-05,10.18937]
[1778889166982,38.04,79077.7,0.0,0.92968,5e-05,10.18937]
[1778889167061,38.04,79077.7,0.0,0.92968,5e-05,10.18937]
[1778889167067,38.04,79073.96,0.0,0.92951,5e-05,10.2082]
[1778889168664,38.04,79075.53,0.0,0.92958,5e-05,10.19997]
[1778889168814,38.04,79075.53,0.0,0.92958,5e-05,10.19997]
[1778889170088,38.04,79079.01,0.0,0.92975,5e-05,10.18225]
[1778889171100,38.04,79083.05,0.0,0.92993,5e-05,10.16197]
[1778889172380,38.04,79083.05,0.0,0.92993,5e-05,10.16197]
[1778889172562,38.04,79083.05,0.0,0.92993,5e-05,10.16197]
[1778889172766,38.04,79083.05,0.0,0.92993,5e-05,10.16197]
[1778889172810,38.04,79083.05,0.0,0.92993,5e-05,10.16197]
[1778889172812,38.04,79083.77,0.0,0.92997,5e-05,10.1586]
[1778889177645,38.04,79085.87,0.0,0.93005,5e-05,10.14914]
[1778889177816,38.04,79085.87,0.0,0.93005,5e-05,10.14914]
[1778889183179,38.05,79086.8,0.0,0.93008,5e-05,10.14667]
[1778889184222,38.05,79086.8,0.0,0.93008,5e-05,10.14667]
[1778889184314,38.05,79086.8,0.0,0.93008,5e-05,10.14667]
[1778889184323,38.05,79086.8,0.0,0.93007,5e-05,10.14699]
[1778889185205,38.05,79086.8,0.0,0.93007,5e-05,10.14699]
[1778889185315,38.05,79086.8,0.0,0.93007,5e-05,10.14699]
[1778889191235,38.05,79086.73,0.0,0.93005,5e-05,10.14959]
[1778889197017,38.05,79086.97,0.0,0.93005,5e-05,10.14902]
[1778889197059,38.05,79086.97,0.0,0.93005,5e-05,10.14902]
[1778889197115,38.06,79087.2,0.0,0.93005,5e-05,10.14913]
[1778889197951,38.06,79087.2,0.0,0.93005,5e-05,10.14913]
[1778889198068,38.06,79087.2,0.0,0.93005,5e-05,10.14913]
[1778889203319,38.06,79087.07,0.0,0.93003,5e-05,10.15171]
[1778889206811,38.06,79087.07,0.0,0.93003,5e-05,10.15171]
[1778889207061,38.06,79087.07,0.0,0.93003,5e-05,10.15171]
[1778889206912,38.06,79087.07,0.0,0.93002,5e-05,10.15267]
[1778889207317,38.06,79087.07,0.0,0.93002,5e-05,10.15267]
[1778889207565,38.06,79087.07,0.0,0.93002,5e-05,10.15267]
[1778889207665,38.06,79087.07,0.0,0.93002,5e-05,10.15299]
[1778889214396,38.07,79087.23,0.0,0.93003,5e-05,10.15109]
[1778889215311,38.07,79087.23,0.0,0.93003,5e-05,10.15109]
[1778889215559,38.07,79087.23,0.0,0.93003,5e-05,10.15109]
[1778889215633,38.07,79087.2,0.0,0.93002,5e-05,10.15157]
[1778889216798,38.07,79087.2,0.0,0.93002,5e-05,10.15157]
[1778889216815,38.07,79087.2,0.0,0.93002,5e-05,10.15157]
[1778889222452,38.07,79086.81,0.0,0.92999,5e-05,10.15571]
[1778889229501,38.07,79087.01,0.0,0.92998,5e-05,10.15687]
[1778889234536,38.08,79087.06,0.0,0.92996,5e-05,10.1581]
[1778889239571,38.08,79086.94,0.0,0.92995,5e-05,10.16014]
[1778889241585,38.08,79083.9,0.0,0.9298,5e-05,10.17614]
[1778889242957,38.08,79083.9,0.0,0.9298,5e-05,10.17614]
[1778889243064,38.08,79083.9,0.0,0.9298,5e-05,10.17614]
[1778889248634,38.08,79084.16,0.0,0.92979,5e-05,10.17667]
[1778889254676,38.09,79083.97,0.0,0.92977,5e-05,10.17925]
[1778889260718,38.09,79083.87,0.0,0.92975,5e-05,10.18138]
[1778889268774,38.09,79084.05,0.0,0.92974,5e-05,10.18263]
[1778889273085,38.09,79084.14,0.0,0.92974,5e-05,10.18244]
[1778889274590,38.1,79084.14,0.0,0.92975,5e-05,10.18022]
[1778889274812,38.1,79084.14,0.0,0.92975,5e-05,10.18022]
[1778889279851,38.1,79085.08,0.0,0.92978,5e-05,10.17713]
[1778889291935,38.1,79088.36,0.0,0.9299,5e-05,10.16428]
[1778889292942,38.11,79093.31,0.0,0.93013,5e-05,10.13945]
[1778889293458,38.11,79093.31,0.0,0.93013,5e-05,10.13945]
[1778889293564,38.11,79093.31,0.0,0.93013,5e-05,10.13945]
[1778889296063,38.11,79093.06,0.0,0.93012,5e-05,10.14091]
[1778889296162,38.11,79097.77,0.0,0.93034,5e-05,10.11681]
[1778889296315,38.11,79097.77,0.0,0.93034,5e-05,10.11681]
[1778889296970,38.11,79089.64,0.0,0.92996,5e-05,10.15801]
[1778889297977,38.11,79073.76,0.0,0.92921,5e-05,10.23912]
[1778889298540,38.11,79073.76,0.0,0.92921,5e-05,10.23912]
[1778889298561,38.11,79073.76,0.0,0.92921,5e-05,10.23912]
[1778889299991,38.11,79075.21,0.0,0.92928,5e-05,10.23223]
[1778889300676,38.11,79075.21,0.0,0.92928,5e-05,10.23223]
[1778889300811,38.11,79075.21,0.0,0.92928,5e-05,10.23223]
[1778889306040,38.11,79077.35,0.0,0.92936,5e-05,10.22256]
[1778889317117,38.11,79078.88,0.0,0.92941,5e-05,10.21769]
[1778889320752,38.12,79078.85,0.0,0.9294,5e-05,10.21835]
[1778889320810,38.12,79078.85,0.0,0.9294,5e-05,10.21835]
[1778889326180,38.12,79079.38,0.0,0.92941,5e-05,10.21746]
[1778889334236,38.12,79079.38,0.0,0.92941,5e-05,10.21624]
[1778889344926,38.12,79079.35,0.0,0.92941,5e-05,10.21666]
[1778889345063,38.12,79079.35,0.0,0.92941,5e-05,10.21666]
[1778889351355,38.13,79079.31,0.0,0.92937,5e-05,10.22108]
[1778889361427,38.14,79079.31,0.0,0.92933,5e-05,10.2261]
[1778889374298,38.14,79079.28,0.0,0.92931,5e-05,10.22771]
[1778889374312,38.14,79079.28,0.0,0.92931,5e-05,10.22771]
[1778889388619,38.16,79079.46,0.0,0.92925,5e-05,10.23454]
[1778889398689,38.17,79079.46,0.0,0.92922,5e-05,10.23732]
[1778889409766,38.18,79079.46,0.0,0.92916,5e-05,10.24394]
[1778889414801,38.18,79079.46,0.0,0.92913,5e-05,10.24679]
[1778889422673,38.19,79079.24,0.0,0.92911,5e-05,10.24932]
[1778889422810,38.19,79079.24,0.0,0.92911,5e-05,10.24932]
[1778889433935,38.2,79079.31,0.0,0.92904,5e-05,10.25627]
[1778889438970,38.2,79079.96,0.0,0.92906,5e-05,10.25507]
[1778889443266,38.2,79079.98,0.0,0.92905,5e-05,10.25621]
[1778889443312,38.2,79079.98,0.0,0.92905,5e-05,10.25621]
[1778889449040,38.21,79080.05,0.0,0.92902,5e-05,10.25867]
[1778889451054,38.21,79074.5,0.0,0.92878,5e-05,10.28438]
[1778889451688,38.21,79074.5,0.0,0.92878,5e-05,10.28438]
[1778889451809,38.21,79074.5,0.0,0.92878,5e-05,10.28438]
[1778889458218,38.21,79075.85,0.0,0.92882,5e-05,10.27959]
[1778889464153,38.22,79075.36,0.0,0.92878,5e-05,10.28399]
[1778889469188,38.22,79076.87,0.0,0.92884,5e-05,10.278]
[1778889469591,38.22,79076.87,0.0,0.92884,5e-05,10.278]
[1778889469809,38.22,79076.87,0.0,0.92884,5e-05,10.278]
[1778889475230,38.22,79077.05,0.0,0.92883,5e-05,10.27918]
[1778889480265,38.23,79077.04,0.0,0.92882,5e-05,10.28016]
[1778889482016,38.23,79077.04,0.0,0.92882,5e-05,10.28016]
[1778889482061,38.23,79077.04,0.0,0.92882,5e-05,10.28016]
[1778889487314,38.23,79077.35,0.0,0.92883,5e-05,10.27921]
[1778889489691,38.23,79074.98,0.0,0.92871,5e-05,10.29143]
[1778889489809,38.23,79074.98,0.0,0.92871,5e-05,10.29143]
[1778889495370,38.23,79074.28,0.0,0.92868,5e-05,10.29531]
[1778889501412,38.23,79074.16,0.0,0.92867,5e-05,10.29624]
[1778889504028,38.23,79074.2,0.0,0.92867,5e-05,10.29609]
[1778889504063,38.23,79074.2,0.0,0.92867,5e-05,10.29609]
[1778889509468,38.23,79075.3,0.0,0.9287,5e-05,10.2925]
[1778889512218,38.23,79075.33,0.0,0.9287,5e-05,10.29269]
[1778889512310,38.23,79075.33,0.0,0.9287,5e-05,10.29269]
[1778889517524,38.24,79075.18,0.0,0.92869,5e-05,10.2926]
[1778889527594,38.24,79075.26,0.0,0.92867,5e-05,10.29496]
[1778889532629,38.24,79075.76,0.0,0.92869,5e-05,10.29295]
[1778889536179,38.24,79075.81,0.0,0.92869,5e-05,10.29291]
[1778889536314,38.24,79075.81,0.0,0.92869,5e-05,10.29291]
[1778889541692,38.24,79075.96,0.0,0.92869,5e-05,10.29289]
[1778889546727,38.25,79075.84,0.0,0.92868,5e-05,10.29406]
[1778889555697,38.25,79075.34,0.0,0.92865,5e-05,10.29704]
[1778889556310,38.25,79075.34,0.0,0.92865,5e-05,10.29704]
[1778889559604,38.25,79073.76,0.0,0.92857,5e-05,10.30593]
[1778889559809,38.25,79073.76,0.0,0.92857,5e-05,10.30593]
[1778889559818,38.25,79067.19,0.0,0.92826,5e-05,10.33979]
[1778889564853,38.25,79067.34,0.0,0.92825,5e-05,10.34056]
[1778889569888,38.25,79066.69,0.0,0.92821,5e-05,10.34536]
[1778889571935,38.25,79066.69,0.0,0.92821,5e-05,10.34536]
[1778889572060,38.25,79066.69,0.0,0.92821,5e-05,10.34536]
[1778889577944,38.26,79066.63,0.0,0.9282,5e-05,10.34462]
[1778889583986,38.26,79066.75,0.0,0.92819,5e-05,10.34578]
[1778889591038,38.26,79065.93,0.0,0.92813,5e-05,10.35208]
[1778889592045,38.27,79068.62,0.0,0.92826,5e-05,10.33865]
[1778889594059,38.27,79071.29,0.0,0.92838,5e-05,10.32569]
[1778889596411,38.27,79071.13,0.0,0.92837,5e-05,10.32684]
[1778889596560,38.27,79071.13,0.0,0.92836,5e-05,10.3275]
[1778889601113,38.27,79074.76,0.0,0.92854,5e-05,10.30798]
[1778889602120,38.27,79074.67,0.0,0.92854,5e-05,10.30806]
[1778889604134,38.26,79070.71,0.0,0.92836,5e-05,10.32774]
[1778889607155,38.26,79068.13,0.0,0.92824,5e-05,10.34043]
[1778889608506,38.26,79068.13,0.0,0.92824,5e-05,10.34043]
[1778889608561,38.26,79065.8,0.0,0.92813,5e-05,10.35215]
[1778889614204,38.26,79061.87,0.0,0.92796,5e-05,10.37079]
[1778889614571,38.26,79061.87,0.0,0.92796,5e-05,10.37079]
[1778889614809,38.26,79061.87,0.0,0.92796,5e-05,10.37079]
[1778889615215,38.26,79066.35,0.0,0.92818,5e-05,10.34745]
[1778889620250,38.26,79064.88,0.0,0.92813,5e-05,10.35284]
[1778889624278,38.25,79061.56,0.0,0.92798,5e-05,10.3681]
[1778889626292,38.25,79058.49,0.0,0.92785,5e-05,10.38294]
[1778889628299,38.25,79058.72,0.0,0.92786,5e-05,10.38131]
[1778889628311,38.25,79058.72,0.0,0.92786,5e-05,10.38131]
[1778889635355,38.24,79058.64,0.0,0.92791,5e-05,10.37481]
[1778889639601,38.24,79057.27,0.0,0.92785,5e-05,10.38146]
[1778889639813,38.24,79057.27,0.0,0.92785,5e-05,10.38146]
[1778889645426,38.25,79057.42,0.0,0.92785,5e-05,10.38166]
[1778889650463,38.25,79057.18,0.0,0.92782,5e-05,10.38468]
[1778889652477,38.25,79051.0,0.0,0.92752,5e-05,10.41662]
[1778889655652,38.25,79049.51,0.0,0.92744,5e-05,10.42527]
[1778889655811,38.25,79049.51,0.0,0.92744,5e-05,10.42527]
[1778889662547,38.25,79050.3,0.0,0.92747,5e-05,10.42275]
[1778889662783,38.25,79050.3,0.0,0.92747,5e-05,10.42275]
[1778889662816,38.25,79050.3,0.0,0.92747,5e-05,10.42275]
[1778889669596,38.26,79046.71,0.0,0.92728,5e-05,10.44223]
[1778889673495,38.26,79045.09,0.0,0.9272,5e-05,10.45074]
[1778889673558,38.26,79045.09,0.0,0.9272,5e-05,10.45074]
[1778889678659,38.26,79045.24,0.0,0.92721,5e-05,10.45051]
[1778889684701,38.26,79044.85,0.0,0.92718,5e-05,10.45289]
[1778889686866,38.26,79045.01,0.0,0.92719,5e-05,10.45212]
[1778889687065,38.26,79045.01,0.0,0.92719,5e-05,10.45212]
[1778889692757,38.26,79043.14,0.0,0.92712,5e-05,10.45868]
[1778889695175,38.26,79043.17,0.0,0.92712,5e-05,10.45855]
[1778889695315,38.26,79043.17,0.0,0.92712,5e-05,10.45855]
[1778889698799,38.26,79049.58,0.0,0.92743,5e-05,10.4258]
[1778889700540,38.26,79049.58,0.0,0.92743,5e-05,10.4258]
[1778889700565,38.26,79049.58,0.0,0.92743,5e-05,10.4258]
[1778889699806,38.26,79056.07,0.0,0.92774,5e-05,10.39265]
[1778889702828,38.26,79052.89,0.0,0.92758,5e-05,10.40932]
[1778889707863,38.26,79054.27,0.0,0.92764,5e-05,10.40284]
[1778889710708,38.26,79054.36,0.0,0.92764,5e-05,10.40264]
[1778889710810,38.26,79054.36,0.0,0.92764,5e-05,10.40264]
[1778889715919,38.26,79054.77,0.0,0.92766,5e-05,10.40135]
[1778889721961,38.26,79054.64,0.0,0.92764,5e-05,10.40286]
[1778889724870,38.26,79054.69,0.0,0.92764,5e-05,10.40289]
[1778889725065,38.26,79054.69,0.0,0.92764,5e-05,10.40289]
[1778889730019,38.27,79049.67,0.0,0.92739,5e-05,10.42947]
[1778889731026,38.27,79045.02,0.0,0.92717,5e-05,10.45343]
[1778889732155,38.27,79045.02,0.0,0.92717,5e-05,10.45343]
[1778889732316,38.27,79045.02,0.0,0.92717,5e-05,10.45343]
[1778889737352,38.27,79046.52,0.0,0.92724,5e-05,10.44617]
[1778889742624,38.27,79044.98,0.0,0.92716,5e-05,10.45454]
[1778889742815,38.27,79045.03,0.0,0.92716,5e-05,10.45444]
[1778889748145,38.27,79043.71,0.0,0.9271,5e-05,10.46151]
[1778889752173,38.27,79049.28,0.0,0.92738,5e-05,10.42974]
[1778889754319,38.27,79051.13,0.0,0.92747,5e-05,10.42033]
[1778889754568,38.27,79051.13,0.0,0.92747,5e-05,10.42033]
[1778889760229,38.27,79050.85,0.0,0.92745,5e-05,10.42245]
[1778889765264,38.27,79050.5,0.0,0.92743,5e-05,10.42473]
[1778889773321,38.27,79050.5,0.0,0.92742,5e-05,10.42557]
[1778889781377,38.27,79050.36,0.0,0.92741,5e-05,10.42716]
[1778889786412,38.28,79050.9,0.0,0.92743,5e-05,10.42499]
[1778889791447,38.28,79050.73,0.0,0.92741,5e-05,10.42646]
[1778889797489,38.28,79050.28,0.0,0.92738,5e-05,10.42948]
[1778889802524,38.28,79048.76,0.0,0.92731,5e-05,10.43786]
[1778889807201,38.28,79048.29,0.0,0.92728,5e-05,10.4407]
[1778889807314,38.28,79048.29,0.0,0.92728,5e-05,10.4407]
[1778889812594,38.28,79048.3,0.0,0.9273,5e-05,10.43795]
[1778889818637,38.28,79048.45,0.0,0.9273,5e-05,10.43797]
[1778889824679,38.28,79048.27,0.0,0.92728,5e-05,10.43957]
[1778889827557,38.28,79046.6,0.0,0.9272,5e-05,10.44835]
[1778889827700,38.29,79043.74,0.0,0.92705,5e-05,10.46403]
[1778889827816,38.29,79043.74,0.0,0.92705,5e-05,10.46403]
[1778889833435,38.29,79044.48,0.0,0.92708,5e-05,10.46136]
[1778889833563,38.29,79044.48,0.0,0.92708,5e-05,10.46136]
[1778889838778,38.29,79044.01,0.0,0.92705,5e-05,10.46427]
[1778889841798,38.29,79049.22,0.0,0.9273,5e-05,10.43782]
[1778889842805,38.29,79055.35,0.0,0.92759,5e-05,10.40656]
[1778889844231,38.29,79055.35,0.0,0.92759,5e-05,10.40656]
[1778889844317,38.29,79055.35,0.0,0.92759,5e-05,10.40656]
[1778889848847,38.29,79059.72,0.0,0.92779,5e-05,10.38517]
[1778889849854,38.29,79068.01,0.0,0.92818,5e-05,10.34324]
[1778889851885,38.29,79068.57,0.0,0.9282,5e-05,10.34065]
[1778889852064,38.29,79068.57,0.0,0.9282,5e-05,10.34065]
[1778889858771,38.29,79068.78,0.0,0.92823,5e-05,10.33766]
[1778889858811,38.29,79068.78,0.0,0.92823,5e-05,10.33766]
[1778889866977,38.28,79068.67,0.0,0.92825,5e-05,10.33564]
[1778889867981,38.28,79077.24,0.0,0.92866,5e-05,10.29158]
[1778889868988,38.28,79080.81,0.0,0.92883,5e-05,10.27308]
[1778889869995,38.28,79083.84,0.0,0.92897,5e-05,10.25736]
[1778889870873,38.28,79083.84,0.0,0.92897,5e-05,10.25736]
[1778889871066,38.28,79083.84,0.0,0.92897,5e-05,10.25736]
[1778889873016,38.28,79087.72,0.0,0.92918,5e-05,10.23348]
[1778889877159,38.28,79089.02,0.0,0.92925,5e-05,10.2261]
[1778889877312,38.28,79089.02,0.0,0.92925,5e-05,10.2261]
[1778889883086,38.28,79089.77,0.0,0.9293,5e-05,10.22042]
[1778889887630,38.27,79090.38,0.0,0.92934,5e-05,10.21652]
[1778889890153,38.27,79090.55,0.0,0.92935,5e-05,10.21512]
[1778889890311,38.27,79090.55,0.0,0.92935,5e-05,10.21512]
[1778889890356,38.27,79090.98,0.0,0.92938,5e-05,10.21241]
[1778889893156,38.27,79096.25,0.0,0.92963,5e-05,10.18492]
[1778889893965,38.27,79096.25,0.0,0.92963,5e-05,10.18492]
[1778889894068,38.27,79096.25,0.0,0.92963,5e-05,10.18492]
[1778889894701,38.27,79096.25,0.0,0.92963,5e-05,10.18492]
[1778889894811,38.27,79096.25,0.0,0.92963,5e-05,10.18492]
[1778889894802,38.27,79098.11,0.0,0.92972,5e-05,10.17507]
[1778889899500,38.27,79097.83,0.0,0.92971,5e-05,10.17584]
[1778889899569,38.27,79097.83,0.0,0.92971,5e-05,10.17584]
[1778889905240,38.27,79094.4,0.0,0.92957,5e-05,10.19166]
[1778889909004,38.26,79095.58,0.0,0.92963,5e-05,10.18493]
[1778889909060,38.26,79095.58,0.0,0.92963,5e-05,10.18493]
[1778889909105,38.26,79095.58,0.0,0.92963,5e-05,10.18469]
[1778889911459,38.26,79095.41,0.0,0.92963,5e-05,10.18531]
[1778889911563,38.26,79095.41,0.0,0.92963,5e-05,10.18531]
[1778889915603,38.26,79094.65,0.0,0.9296,5e-05,10.18819]
[1778889915819,38.26,79094.65,0.0,0.9296,5e-05,10.18819]
[1778889917889,38.26,79089.28,0.0,0.92935,5e-05,10.21457]
[1778889918063,38.26,79089.28,0.0,0.92935,5e-05,10.21457]
[1778889918332,38.26,79089.26,0.0,0.92936,5e-05,10.21438]
[1778889924515,38.26,79089.25,0.0,0.92937,5e-05,10.21329]
[1778889924565,38.26,79089.25,0.0,0.92937,5e-05,10.21329]
[1778889930416,38.25,79089.14,0.0,0.92938,5e-05,10.2116]
[1778889936791,38.25,79088.75,0.0,0.92939,5e-05,10.20917]
[1778889936811,38.25,79088.75,0.0,0.92939,5e-05,10.20917]
[1778889937597,38.25,79088.74,0.0,0.9294,5e-05,10.2084]
[1778889937809,38.25,79088.74,0.0,0.9294,5e-05,10.2084]
[1778889937630,38.25,79089.1,0.0,0.92942,5e-05,10.20658]
[1778889944514,38.25,79090.33,0.0,0.92949,5e-05,10.19847]
[1778889949550,38.25,79092.22,0.0,0.92959,5e-05,10.18755]
[1778889950936,38.24,79095.01,0.0,0.92972,5e-05,10.17316]
[1778889951060,38.24,79095.01,0.0,0.92972,5e-05,10.17316]
[1778889957606,38.24,79095.78,0.0,0.92977,5e-05,10.16766]
[1778889959724,38.24,79095.78,0.0,0.92977,5e-05,10.16766]
[1778889959811,38.24,79095.78,0.0,0.92977,5e-05,10.16766]
[1778889959826,38.24,79095.78,0.0,0.92978,5e-05,10.16721]
[1778889967677,38.24,79095.78,0.0,0.92979,5e-05,10.16544]
[1778889971498,38.24,79095.78,0.0,0.92979,5e-05,10.16544]
[1778889971563,38.24,79095.78,0.0,0.92979,5e-05,10.16544]
[1778889977747,38.23,79095.78,0.0,0.92981,5e-05,10.16329]
[1778889985821,38.23,79095.78,0.0,0.92981,5e-05,10.16329]
[1778889986062,38.23,79095.89,0.0,0.92984,5e-05,10.16085]
[1778889986855,38.23,79095.89,0.0,0.92984,5e-05,10.16085]
[1778889987061,38.23,79096.21,0.0,0.92985,5e-05,10.15902]
[1778889986956,38.23,79096.21,0.0,0.92985,5e-05,10.15902]
[1778889994866,38.23,79096.11,0.0,0.92988,5e-05,10.15465]
[1778889996574,38.23,79096.13,0.0,0.92988,5e-05,10.15436]
[1778889996813,38.23,79096.13,0.0,0.92988,5e-05,10.15436]
[1778890004936,38.22,79100.73,0.0,0.93011,5e-05,10.12944]
[1778890005503,38.22,79100.73,0.0,0.93011,5e-05,10.12944]
[1778890005561,38.22,79100.73,0.0,0.93011,5e-05,10.12944]
[1778890007625,38.22,79103.17,0.0,0.93023,5e-05,10.11685]
[1778890007812,38.22,79103.17,0.0,0.93023,5e-05,10.11685]
[1778890007957,38.22,79103.23,0.0,0.93023,5e-05,10.11642]
[1778890011786,38.22,79103.27,0.0,0.93024,5e-05,10.116]
[1778890011810,38.22,79103.27,0.0,0.93024,5e-05,10.116]
[1778890013999,38.22,79110.74,0.0,0.93059,5e-05,10.07801]
[1778890015742,38.22,79110.74,0.0,0.93059,5e-05,10.07801]
[1778890015810,38.22,79110.74,0.0,0.93059,5e-05,10.07801]
[1778890017097,38.22,79114.55,0.0,0.93076,5e-05,10.05879]
[1778890017328,38.22,79114.55,0.0,0.93076,5e-05,10.05879]
[1778890017429,38.22,79114.67,0.0,0.93077,5e-05,10.0582]
[1778890021051,38.22,79122.5,0.0,0.93113,5e-05,10.0189]
[1778890022057,38.22,79131.4,0.0,0.93153,5e-05,9.97434]
[1778890023064,38.22,79136.12,0.0,0.93175,5e-05,9.95086]
[1778890024949,38.22,79136.12,0.0,0.93175,5e-05,9.95086]
[1778890025059,38.22,79134.63,0.0,0.93168,5e-05,9.9585]
[1778890030019,38.23,79136.23,0.0,0.93174,5e-05,9.95132]
[1778890030060,38.23,79136.23,0.0,0.93174,5e-05,9.95132]
[1778890034001,38.23,79130.72,0.0,0.93149,5e-05,9.97956]
[1778890034060,38.23,79130.72,0.0,0.93149,5e-05,9.97956]
[1778890034141,38.23,79130.36,0.0,0.93147,5e-05,9.98149]
[1778890035616,38.23,79130.36,0.0,0.93147,5e-05,9.98149]
[1778890035809,38.23,79130.36,0.0,0.93147,5e-05,9.98149]
[1778890041191,38.23,79133.87,0.0,0.93162,5e-05,9.96487]
[1778890046986,38.23,79133.77,0.0,0.93161,5e-05,9.96593]
[1778890047058,38.23,79133.77,0.0,0.93161,5e-05,9.96593]
[1778890049321,38.23,79134.12,0.0,0.93162,5e-05,9.96445]
[1778890049561,38.23,79134.12,0.0,0.93162,5e-05,9.96445]
[1778890049592,38.23,79134.15,0.0,0.93162,5e-05,9.96458]
[1778890052281,38.23,79134.44,0.0,0.93165,5e-05,9.96011]
[1778890052314,38.23,79134.44,0.0,0.93165,5e-05,9.96011]
[1778890058309,38.23,79131.9,0.0,0.93153,5e-05,9.9737]
[1778890059661,38.23,79131.9,0.0,0.93153,5e-05,9.9737]
[1778890059811,38.23,79131.9,0.0,0.93153,5e-05,9.9737]
[1778890059820,38.23,79132.0,0.0,0.93153,5e-05,9.97331]
[1778890060217,38.23,79132.0,0.0,0.93153,5e-05,9.97331]
[1778890060310,38.23,79132.0,0.0,0.93153,5e-05,9.97331]
[1778890065358,38.23,79137.32,0.0,0.93177,5e-05,9.94744]
[1778890067831,38.23,79141.29,0.0,0.93195,5e-05,9.92775]
[1778890067915,38.23,79141.54,0.0,0.93196,5e-05,9.92687]
[1778890068073,38.23,79141.54,0.0,0.93196,5e-05,9.92687]
[1778890073414,38.24,79140.93,0.0,0.93192,5e-05,9.93081]
[1778890076435,38.24,79147.54,0.0,0.93222,5e-05,9.89832]
[1778890078030,38.24,79153.8,0.0,0.9325,5e-05,9.8676]
[1778890078311,38.24,79153.8,0.0,0.9325,5e-05,9.8676]
[1778890082212,38.24,79152.43,0.0,0.93243,5e-05,9.87518]
[1778890082313,38.24,79152.43,0.0,0.93243,5e-05,9.87518]
[1778890082335,38.24,79152.43,0.0,0.93243,5e-05,9.87543]
[1778890085499,38.24,79143.81,0.0,0.93203,5e-05,9.91911]
[1778890090109,38.24,79144.4,0.0,0.93205,5e-05,9.91682]
[1778890090309,38.24,79144.4,0.0,0.93205,5e-05,9.91682]
[1778890095569,38.24,79144.64,0.0,0.93205,5e-05,9.91659]
[1778890097836,38.24,79144.34,0.0,0.93204,5e-05,9.91824]
[1778890097937,38.24,79144.19,0.0,0.93203,5e-05,9.9193]
[1778890098062,38.24,79144.19,0.0,0.93203,5e-05,9.9193]
[1778890098923,38.24,79144.19,0.0,0.93203,5e-05,9.9193]
[1778890099060,38.24,79144.77,0.0,0.93205,5e-05,9.91656]
[1778890107652,38.25,79144.61,0.0,0.93203,5e-05,9.9186]
[1778890110746,38.25,79144.61,0.0,0.93203,5e-05,9.9186]
[1778890110811,38.25,79144.61,0.0,0.93203,5e-05,9.9186]
[1778890110916,38.25,79144.61,0.0,0.93203,5e-05,9.9186]
[1778890111013,38.25,79144.61,0.0,0.93205,5e-05,9.91591]
[1778890116715,38.25,79145.47,0.0,0.93208,5e-05,9.91237]
[1778890121750,38.25,79151.23,0.0,0.93234,5e-05,9.88443]
[1778890122685,38.25,79151.23,0.0,0.93234,5e-05,9.88443]
[1778890122814,38.25,79151.23,0.0,0.93234,5e-05,9.88443]
[1778890122843,38.25,79151.25,0.0,0.93233,5e-05,9.88453]
[1778890123302,38.25,79151.25,0.0,0.93233,5e-05,9.88453]
[1778890123317,38.25,79151.25,0.0,0.93233,5e-05,9.88453]
[1778890128799,38.25,79155.72,0.0,0.93253,5e-05,9.8635]
[1778890130807,38.25,79156.71,0.0,0.93257,5e-05,9.85878]
[1778890131060,38.25,79156.71,0.0,0.93257,5e-05,9.85878]
[1778890130899,38.25,79156.71,0.0,0.93257,5e-05,9.859]
[1778890132027,38.25,79156.71,0.0,0.93257,5e-05,9.859]
[1778890132059,38.25,79156.71,0.0,0.93257,5e-05,9.859]
[1778890135848,38.26,79149.75,0.0,0.93225,5e-05,9.89427]
[1778890137794,38.26,79149.5,0.0,0.93224,5e-05,9.89546]
[1778890137816,38.26,79149.5,0.0,0.93224,5e-05,9.89546]
[1778890137888,38.26,79149.5,0.0,0.93224,5e-05,9.89539]
[1778890138690,38.26,79149.5,0.0,0.93224,5e-05,9.89539]
[1778890138809,38.26,79149.5,0.0,0.93224,5e-05,9.89539]
[1778890143904,38.25,79149.15,0.0,0.93223,5e-05,9.89666]
[1778890148939,38.25,79149.21,0.0,0.93223,5e-05,9.89596]
[1778890152109,38.25,79148.34,0.0,0.93219,5e-05,9.90005]
[1778890152314,38.25,79148.34,0.0,0.93219,5e-05,9.90005]
[1778890152918,38.25,79148.34,0.0,0.93219,5e-05,9.90005]
[1778890153059,38.25,79148.34,0.0,0.93219,5e-05,9.90005]
[1778890152967,38.25,79148.32,0.0,0.93219,5e-05,9.89998]
[1778890158002,38.25,79148.69,0.0,0.93222,5e-05,9.89771]
[1778890163037,38.25,79148.65,0.0,0.93222,5e-05,9.8975]
[1778890164523,38.25,79148.46,0.0,0.93221,5e-05,9.89837]
[1778890164560,38.25,79148.46,0.0,0.93221,5e-05,9.89837]
[1778890165051,38.25,79148.89,0.0,0.93223,5e-05,9.89614]
[1778890166058,38.25,79144.1,0.0,0.93201,5e-05,9.92018]
[1778890167065,38.25,79139.72,0.0,0.93181,5e-05,9.94217]
[1778890170086,38.25,79134.68,0.0,0.93158,5e-05,9.96759]
[1778890170562,38.25,79134.68,0.0,0.93158,5e-05,9.96759]
[1778890170811,38.25,79134.68,0.0,0.93158,5e-05,9.96759]
[1778890176128,38.25,79135.23,0.0,0.93162,5e-05,9.96186]
[1778890179393,38.25,79136.61,0.0,0.93168,5e-05,9.95507]
[1778890179561,38.25,79136.61,0.0,0.93168,5e-05,9.95507]
[1778890180129,38.25,79136.61,0.0,0.93168,5e-05,9.95507]
[1778890179643,38.25,79136.65,0.0,0.93168,5e-05,9.95494]
[1778890180311,38.25,79136.65,0.0,0.93168,5e-05,9.95494]
[1778890186198,38.25,79136.87,0.0,0.93169,5e-05,9.95437]
[1778890190202,38.25,79136.87,0.0,0.93169,5e-05,9.9546]
[1778890190313,38.25,79136.87,0.0,0.93169,5e-05,9.9546]
[1778890195286,38.25,79137.13,0.0,0.9317,5e-05,9.9537]
[1778890195312,38.25,79137.13,0.0,0.9317,5e-05,9.9537]
[1778890195387,38.25,79136.99,0.0,0.93169,5e-05,9.95449]
[1778890201303,38.26,79133.6,0.0,0.93153,5e-05,9.97192]
[1778890202955,38.26,79133.6,0.0,0.93153,5e-05,9.97192]
[1778890203064,38.26,79133.6,0.0,0.93153,5e-05,9.97192]
[1778890203056,38.26,79130.1,0.0,0.93137,5e-05,9.98953]
[1778890203978,38.26,79130.1,0.0,0.93137,5e-05,9.98953]
[1778890204063,38.26,79130.1,0.0,0.93137,5e-05,9.98953]
[1778890204055,38.26,79127.54,0.0,0.93125,5e-05,10.00237]
[1778890209359,38.26,79121.19,0.0,0.93096,5e-05,10.03425]
[1778890211516,38.26,79120.32,0.0,0.93092,5e-05,10.03858]
[1778890211566,38.26,79120.32,0.0,0.93092,5e-05,10.03858]
[1778890211592,38.26,79120.26,0.0,0.93092,5e-05,10.03885]
[1778890212469,38.26,79120.26,0.0,0.93092,5e-05,10.03885]
[1778890212562,38.26,79120.26,0.0,0.93092,5e-05,10.03885]
[1778890218422,38.26,79120.67,0.0,0.93094,5e-05,10.0366]
[1778890221744,38.26,79120.64,0.0,0.93094,5e-05,10.03673]
[1778890221811,38.26,79120.64,0.0,0.93094,5e-05,10.03673]
[1778890221846,38.26,79121.11,0.0,0.93096,5e-05,10.03434]
[1778890222230,38.26,79121.11,0.0,0.93096,5e-05,10.03434]
[1778890222316,38.26,79121.11,0.0,0.93096,5e-05,10.03434]
[1778890227485,38.26,79120.81,0.0,0.93095,5e-05,10.0358]
[1778890231513,38.26,79129.21,0.0,0.93135,5e-05,9.99037]
[1778890232320,38.26,79129.21,0.0,0.93135,5e-05,9.99037]
[1778890232563,38.26,79129.21,0.0,0.93135,5e-05,9.99037]
[1778890232662,38.26,79130.27,0.0,0.9314,5e-05,9.98513]
[1778890233561,38.26,79130.27,0.0,0.9314,5e-05,9.98513]
[1778890233812,38.26,79130.27,0.0,0.9314,5e-05,9.98513]
[1778890243598,38.26,79129.58,0.0,0.93136,5e-05,9.98943]
[1778890245895,38.26,79129.24,0.0,0.93134,5e-05,9.99121]
[1778890246060,38.26,79129.24,0.0,0.93134,5e-05,9.99121]
[1778890246101,38.26,79128.85,0.0,0.93133,5e-05,9.99329]
[1778890246924,38.26,79128.85,0.0,0.93133,5e-05,9.99329]
[1778890247066,38.26,79128.85,0.0,0.93133,5e-05,9.99329]
[1778890252661,38.26,79128.36,0.0,0.9313,5e-05,9.99611]
[1778890257699,38.26,79128.82,0.0,0.93132,5e-05,9.99409]
[1778890262734,38.26,79129.02,0.0,0.93132,5e-05,9.99338]
[1778890264109,38.26,79129.02,0.0,0.93132,5e-05,9.99338]
[1778890264161,38.26,79128.99,0.0,0.93132,5e-05,9.99365]
[1778890264313,38.26,79128.99,0.0,0.93132,5e-05,9.99365]
[1778890265482,38.26,79128.99,0.0,0.93132,5e-05,9.99365]
[1778890265562,38.26,79128.99,0.0,0.93132,5e-05,9.99365]
[1778890265609,38.26,79128.99,0.0,0.93132,5e-05,9.99371]
[1778890270790,38.26,79128.0,0.0,0.93127,5e-05,9.99896]
[1778890275825,38.26,79128.58,0.0,0.9313,5e-05,9.99632]
[1778890276855,38.26,79128.58,0.0,0.9313,5e-05,9.99632]
[1778890277060,38.26,79128.58,0.0,0.9313,5e-05,9.99632]
[1778890277146,38.26,79128.11,0.0,0.93128,5e-05,9.99877]
[1778890277434,38.26,79128.11,0.0,0.93128,5e-05,9.99877]
[1778890277562,38.26,79128.11,0.0,0.93128,5e-05,9.99877]
[1778890279853,38.26,79119.72,0.0,0.93089,5e-05,10.04096]
[1778890280860,38.26,79106.58,0.0,0.93028,5e-05,10.10708]
[1778890281679,38.26,79106.58,0.0,0.93028,5e-05,10.10708]
[1778890281809,38.26,79106.58,0.0,0.93028,5e-05,10.10708]
[1778890281867,38.26,79106.69,0.0,0.93029,5e-05,10.10641]
[1778890283058,38.26,79106.69,0.0,0.93029,5e-05,10.10641]
[1778890283311,38.26,79106.8,0.0,0.9303,5e-05,10.10573]
[1778890288916,38.26,79106.29,0.0,0.93028,5e-05,10.10768]
[1778890292415,38.26,79106.29,0.0,0.93028,5e-05,10.10768]
[1778890292565,38.26,79106.29,0.0,0.93028,5e-05,10.10768]
[1778890292693,38.26,79106.29,0.0,0.9303,5e-05,10.10398]
[1778890293472,38.26,79106.29,0.0,0.9303,5e-05,10.10398]
[1778890293563,38.26,79106.29,0.0,0.9303,5e-05,10.10398]
[1778890298987,38.26,79105.28,0.0,0.93026,5e-05,10.10847]
[1778890304787,38.26,79105.28,0.0,0.93026,5e-05,10.10847]
[1778890304809,38.26,79105.28,0.0,0.93026,5e-05,10.10847]
[1778890304888,38.26,79105.28,0.0,0.93026,5e-05,10.10791]
[1778890305364,38.26,79105.28,0.0,0.93026,5e-05,10.10791]
[1778890305568,38.26,79105.28,0.0,0.93026,5e-05,10.10791]
[1778890311071,38.26,79106.29,0.0,0.93032,5e-05,10.10229]
[1778890316106,38.25,79105.88,0.0,0.9303,5e-05,10.10397]
[1778890318976,38.25,79105.9,0.0,0.9303,5e-05,10.1038]
[1778890319067,38.25,79105.9,0.0,0.9303,5e-05,10.1038]
[1778890319127,38.25,79106.05,0.0,0.93031,5e-05,10.10289]
[1778890319350,38.25,79106.05,0.0,0.93031,5e-05,10.10289]
[1778890319564,38.25,79106.05,0.0,0.93031,5e-05,10.10289]
[1778890325169,38.25,79110.06,0.0,0.9305,5e-05,10.08226]
[1778890326675,38.25,79110.13,0.0,0.9305,5e-05,10.08187]
[1778890326809,38.25,79110.13,0.0,0.9305,5e-05,10.08187]
[1778890327191,38.25,79110.13,0.0,0.9305,5e-05,10.08187]
[1778890327183,38.25,79109.82,0.0,0.93049,5e-05,10.08339]
[1778890327313,38.25,79109.82,0.0,0.93049,5e-05,10.08339]
[1778890333225,38.25,79109.0,0.0,0.93045,5e-05,10.08728]
[1778890336665,38.25,79109.68,0.0,0.93049,5e-05,10.08371]
[1778890336812,38.25,79109.68,0.0,0.93049,5e-05,10.08371]
[1778890345074,38.25,79109.68,0.0,0.93049,5e-05,10.08371]
[1778890345282,38.25,79109.68,0.0,0.93049,5e-05,10.08333]
[1778890345311,38.25,79109.68,0.0,0.93049,5e-05,10.08333]
[1778890345412,38.25,79110.9,0.0,0.93055,5e-05,10.07718]
[1778890347422,38.25,79111.17,0.0,0.93056,5e-05,10.07577]
[1778890347561,38.25,79111.17,0.0,0.93056,5e-05,10.07577]
[1778890353128,38.25,79111.15,0.0,0.93056,5e-05,10.07566]
[1778890353289,38.25,79111.43,0.0,0.93059,5e-05,10.07078]
[1778890353365,38.25,79113.95,0.0,0.93071,5e-05,10.0581]
[1778890354411,38.25,79113.95,0.0,0.93071,5e-05,10.0581]
[1778890354564,38.25,79113.95,0.0,0.93071,5e-05,10.0581]
[1778890363435,38.25,79114.49,0.0,0.93074,5e-05,10.05509]
[1778890369477,38.25,79114.43,0.0,0.93074,5e-05,10.05532]
[1778890374406,38.25,79115.42,0.0,0.93078,5e-05,10.05033]
[1778890374564,38.25,79115.42,0.0,0.93078,5e-05,10.05033]
[1778890374666,38.25,79115.53,0.0,0.93079,5e-05,10.04978]
[1778890375762,38.25,79115.53,0.0,0.93079,5e-05,10.04978]
[1778890375812,38.25,79115.53,0.0,0.93079,5e-05,10.04978]
[1778890381161,38.25,79115.51,0.0,0.93079,5e-05,10.04994]
[1778890381308,38.25,79115.51,0.0,0.93079,5e-05,10.04994]
[1778890381220,38.25,79115.59,0.0,0.93079,5e-05,10.04956]
[1778890381929,38.25,79120.46,0.0,0.93101,5e-05,10.02509]
[1778890382568,38.25,79125.39,0.0,0.93124,5e-05,10.0004]
[1778890383575,38.25,79128.64,0.0,0.93139,5e-05,9.9842]
[1778890385590,38.25,79131.82,0.0,0.93154,5e-05,9.96774]
[1778890388229,38.25,79131.79,0.0,0.93154,5e-05,9.96764]
[1778890388311,38.25,79131.79,0.0,0.93154,5e-05,9.96764]
[1778890389456,38.25,79134.14,0.0,0.93165,5e-05,9.95541]
[1778890397674,38.25,79134.27,0.0,0.93167,5e-05,9.95276]
[1778890399601,38.25,79134.27,0.0,0.93167,5e-05,9.95276]
[1778890399812,38.25,79134.27,0.0,0.93167,5e-05,9.95276]
[1778890406526,38.24,79135.97,0.0,0.93176,5e-05,9.94284]
[1778890406565,38.24,79135.97,0.0,0.93176,5e-05,9.94284]
[1778890410788,38.24,79135.8,0.0,0.93176,5e-05,9.94271]
[1778890410813,38.24,79135.8,0.0,0.93176,5e-05,9.94271]
[1778890417814,38.24,79136.26,0.0,0.93182,5e-05,9.93544]
[1778890419981,38.24,79135.42,0.0,0.93178,5e-05,9.93942]
[1778890420064,38.24,79135.42,0.0,0.93178,5e-05,9.93942]
[1778890426877,38.23,79136.57,0.0,0.93185,5e-05,9.932]
[1778890431912,38.23,79136.3,0.0,0.93185,5e-05,9.93231]
[1778890436947,38.23,79136.26,0.0,0.93186,5e-05,9.93143]
[1778890441261,38.23,79135.15,0.0,0.93181,5e-05,9.93631]
[1778890441312,38.23,79135.15,0.0,0.93181,5e-05,9.93631]
[1778890447017,38.23,79136.11,0.0,0.93187,5e-05,9.9299]
[1778890452052,38.22,79136.11,0.0,0.93188,5e-05,9.92875]
[1778890460112,38.22,79136.76,0.0,0.93193,5e-05,9.92368]
[1778890468168,38.22,79136.82,0.0,0.93194,5e-05,9.92157]
[1778890471271,38.22,79136.78,0.0,0.93194,5e-05,9.92155]
[1778890471313,38.22,79136.78,0.0,0.93194,5e-05,9.92155]
[1778890477231,38.21,79136.68,0.0,0.93198,5e-05,9.91699]
[1778890483273,38.21,79136.73,0.0,0.93199,5e-05,9.91538]
[1778890485758,38.21,79138.24,0.0,0.93206,5e-05,9.90738]
[1778890485812,38.21,79138.24,0.0,0.93206,5e-05,9.90738]
[1778890491331,38.21,79138.07,0.0,0.93207,5e-05,9.90675]
[1778890496365,38.21,79137.53,0.0,0.93205,5e-05,9.90839]
[1778890499386,38.21,79140.93,0.0,0.93221,5e-05,9.89078]
[1778890500418,38.21,79140.93,0.0,0.93221,5e-05,9.89078]
[1778890500560,38.21,79141.21,0.0,0.93223,5e-05,9.8892]
[1778890506435,38.2,79141.11,0.0,0.93223,5e-05,9.88864]
[1778890511470,38.2,79141.44,0.0,0.93225,5e-05,9.88624]
[1778890511506,38.2,79141.44,0.0,0.93225,5e-05,9.88624]
[1778890511561,38.2,79141.44,0.0,0.93225,5e-05,9.88624]
[1778890514491,38.2,79134.79,0.0,0.93196,5e-05,9.91904]
[1778890516066,38.2,79134.79,0.0,0.93196,5e-05,9.91904]
[1778890516313,38.2,79134.79,0.0,0.93196,5e-05,9.91904]
[1778890516414,38.2,79128.81,0.0,0.93169,5e-05,9.94856]
[1778890516505,38.2,79126.11,0.0,0.93156,5e-05,9.96209]
[1778890518310,38.2,79126.11,0.0,0.93156,5e-05,9.96209]
[1778890518410,38.2,79125.9,0.0,0.93156,5e-05,9.96265]
[1778890518519,38.2,79129.13,0.0,0.93171,5e-05,9.94646]
[1778890519558,38.2,79129.13,0.0,0.93171,5e-05,9.94646]
[1778890519659,38.2,79129.79,0.0,0.93174,5e-05,9.94293]
[1778890525568,38.2,79129.83,0.0,0.93175,5e-05,9.94144]
[1778890530603,38.2,79129.46,0.0,0.93174,5e-05,9.94222]
[1778890535640,38.19,79130.24,0.0,0.93181,5e-05,9.93396]
[1778890540673,38.19,79129.99,0.0,0.93181,5e-05,9.93417]
[1778890545827,38.19,79129.92,0.0,0.93181,5e-05,9.93369]
[1778890546061,38.19,79129.92,0.0,0.93181,5e-05,9.93369]
[1778890554543,38.19,79129.78,0.0,0.93182,5e-05,9.93305]
[1778890555022,38.18,79137.7,0.0,0.9322,5e-05,9.89035]
[1778890556218,38.18,79137.7,0.0,0.9322,5e-05,9.89035]
[1778890556313,38.18,79137.7,0.0,0.9322,5e-05,9.89035]
[1778890556319,38.18,79138.98,0.0,0.93227,5e-05,9.88334]
[1778890559524,38.18,79134.41,0.0,0.93208,5e-05,9.90433]
[1778890559564,38.18,79134.41,0.0,0.93208,5e-05,9.90433]
[1778890559828,38.18,79134.41,0.0,0.93208,5e-05,9.90433]
[1778890560062,38.18,79134.41,0.0,0.93208,5e-05,9.90433]
[1778890560159,38.18,79131.37,0.0,0.93194,5e-05,9.91892]
[1778890565851,38.17,79132.33,0.0,0.93202,5e-05,9.91032]
[1778890569260,38.17,79132.71,0.0,0.93205,5e-05,9.90721]
[1778890569309,38.17,79132.71,0.0,0.93205,5e-05,9.90721]
[1778890574912,38.16,79130.51,0.0,0.93199,5e-05,9.91413]
[1778890578268,38.16,79130.48,0.0,0.93199,5e-05,9.91311]
[1778890578314,38.16,79130.48,0.0,0.93199,5e-05,9.91311]
[1778890580573,38.16,79131.63,0.0,0.93206,5e-05,9.90564]
[1778890580809,38.16,79131.63,0.0,0.93206,5e-05,9.90564]
[1778890580910,38.15,79131.63,0.0,0.93207,5e-05,9.90508]
[1778890585989,38.15,79132.04,0.0,0.93211,5e-05,9.90029]
[1778890591024,38.14,79132.26,0.0,0.93216,5e-05,9.89324]
[1778890591791,38.14,79132.26,0.0,0.93216,5e-05,9.89324]
[1778890591811,38.14,79132.26,0.0,0.93216,5e-05,9.89324]
[1778890597066,38.14,79133.4,0.0,0.93224,5e-05,9.88446]
[1778890602101,38.13,79132.89,0.0,0.93224,5e-05,9.88451]
[1778890607136,38.13,79132.97,0.0,0.93227,5e-05,9.88166]
[1778890612911,38.13,79132.79,0.0,0.93228,5e-05,9.88063]
[1778890613062,38.13,79132.79,0.0,0.93228,5e-05,9.88063]
[1778890615561,38.12,79132.38,0.0,0.93227,5e-05,9.88123]
[1778890615812,38.12,79132.19,0.0,0.93227,5e-05,9.88171]
[1778890616199,38.12,79132.33,0.0,0.93228,5e-05,9.88053]
[1778890622241,38.12,79132.96,0.0,0.93232,5e-05,9.87602]
[1778890627276,38.12,79131.75,0.0,0.93227,5e-05,9.88098]
[1778890628288,38.12,79131.75,0.0,0.93227,5e-05,9.88098]
[1778890628313,38.12,79131.75,0.0,0.93227,5e-05,9.88098]
[1778890632563,38.12,79132.06,0.0,0.93229,5e-05,9.87853]
[1778890632811,38.12,79129.6,0.0,0.93218,5e-05,9.89061]
[1778890634821,38.12,79128.22,0.0,0.93212,5e-05,9.89707]
[1778890635061,38.12,79128.22,0.0,0.93212,5e-05,9.89707]
[1778890635332,38.12,79126.85,0.0,0.93206,5e-05,9.90367]
[1778890636407,38.12,79126.85,0.0,0.93206,5e-05,9.90367]
[1778890636563,38.12,79126.85,0.0,0.93206,5e-05,9.90367]
[1778890642381,38.11,79127.16,0.0,0.9321,5e-05,9.90014]
[1778890647416,38.11,79126.95,0.0,0.93211,5e-05,9.89878]
[1778890652451,38.1,79127.03,0.0,0.93215,5e-05,9.89262]
[1778890654345,38.1,79127.03,0.0,0.93215,5e-05,9.89262]
[1778890654562,38.1,79127.03,0.0,0.93215,5e-05,9.89262]
[1778890656099,38.1,79126.84,0.0,0.93216,5e-05,9.89207]
[1778890656308,38.1,79126.84,0.0,0.93216,5e-05,9.89207]
[1778890656479,38.1,79125.82,0.0,0.93212,5e-05,9.89667]
[1778890660560,38.1,79124.95,0.0,0.9321,5e-05,9.89894]
[1778890660810,38.09,79123.97,0.0,0.93206,5e-05,9.90332]
[1778890667570,38.09,79123.99,0.0,0.93209,5e-05,9.89942]
[1778890669320,38.09,79123.8,0.0,0.93209,5e-05,9.89982]
[1778890669566,38.09,79123.8,0.0,0.93209,5e-05,9.89982]
[1778890671983,38.08,79124.0,0.0,0.93211,5e-05,9.89716]
[1778890672064,38.08,79124.0,0.0,0.93211,5e-05,9.89716]
[1778890672605,38.08,79124.01,0.0,0.93212,5e-05,9.89656]
[1778890679249,38.08,79123.07,0.0,0.93208,5e-05,9.90017]
[1778890685696,38.07,79123.36,0.0,0.93214,5e-05,9.89383]
[1778890696774,38.06,79122.59,0.0,0.93215,5e-05,9.89218]
[1778890704833,38.06,79122.5,0.0,0.93218,5e-05,9.88886]
[1778890710771,38.05,79122.45,0.0,0.93219,5e-05,9.88766]
[1778890710812,38.05,79122.45,0.0,0.93219,5e-05,9.88766]
[1778890710865,38.05,79122.45,0.0,0.93221,5e-05,9.88619]
[1778890721949,38.04,79122.43,0.0,0.93227,5e-05,9.8776]
[1778890726984,38.04,79122.26,0.0,0.93229,5e-05,9.87595]
[1778890739068,38.03,79122.59,0.0,0.93236,5e-05,9.86829]
[1778890744103,38.02,79125.49,0.0,0.93251,5e-05,9.85127]
[1778890749139,38.02,79128.88,0.0,0.93268,5e-05,9.83203]
[1778890754174,38.02,79128.77,0.0,0.93269,5e-05,9.831]
[1778890760216,38.01,79128.67,0.0,0.9327,5e-05,9.83053]
[1778890770286,38.01,79128.53,0.0,0.93271,5e-05,9.82952]
[1778890772444,38.01,79128.46,0.0,0.93272,5e-05,9.82642]
[1778890772558,38.01,79128.46,0.0,0.93272,5e-05,9.82642]
[1778890778342,38.01,79128.65,0.0,0.93274,5e-05,9.82421]
[1778890783377,38.01,79128.5,0.0,0.93275,5e-05,9.82404]
[1778890788313,38.0,79124.77,0.0,0.93258,5e-05,9.84196]
[1778890789813,38.0,79122.84,0.0,0.9325,5e-05,9.85117]
[1778890790060,38.0,79122.84,0.0,0.9325,5e-05,9.85117]
[1778890790426,38.0,79122.77,0.0,0.9325,5e-05,9.85129]
[1778890795461,38.0,79122.99,0.0,0.93252,5e-05,9.84844]
[1778890801503,38.0,79122.96,0.0,0.93255,5e-05,9.84561]
[1778890806538,37.99,79122.82,0.0,0.93256,5e-05,9.84385]
[1778890807271,37.99,79122.82,0.0,0.93256,5e-05,9.84385]
[1778890807308,37.99,79122.82,0.0,0.93256,5e-05,9.84385]
[1778890812580,37.99,79125.47,0.0,0.93271,5e-05,9.82767]
[1778890817816,37.98,79127.25,0.0,0.93281,5e-05,9.81693]
[1778890818062,37.98,79127.25,0.0,0.93281,5e-05,9.81693]
[1778890818153,37.98,79127.25,0.0,0.93281,5e-05,9.81693]
[1778890818312,37.98,79127.25,0.0,0.93281,5e-05,9.81693]
[1778890818364,37.98,79127.25,0.0,0.93281,5e-05,9.81604]
[1778890823657,37.98,79129.84,0.0,0.93295,5e-05,9.80089]
[1778890828498,37.97,79133.47,0.0,0.93313,5e-05,9.78121]
[1778890828566,37.97,79133.47,0.0,0.93313,5e-05,9.78121]
[1778890828692,37.97,79133.38,0.0,0.93312,5e-05,9.78178]
[1778890828856,37.97,79133.38,0.0,0.93312,5e-05,9.78178]
[1778890829061,37.97,79133.38,0.0,0.93312,5e-05,9.78178]
[1778890834734,37.97,79133.87,0.0,0.93319,5e-05,9.77396]
[1778890839769,37.97,79131.4,0.0,0.93309,5e-05,9.78459]
[1778890839893,37.97,79131.4,0.0,0.93309,5e-05,9.78459]
[1778890840066,37.97,79131.4,0.0,0.93309,5e-05,9.78459]
[1778890840649,37.97,79131.4,0.0,0.93309,5e-05,9.78459]
[1778890840809,37.97,79131.4,0.0,0.93309,5e-05,9.78459]
[1778890840747,37.97,79131.4,0.0,0.93309,5e-05,9.78425]
[1778890845811,37.96,79131.38,0.0,0.93311,5e-05,9.7827]
[1778890850846,37.96,79143.71,0.0,0.93367,4e-05,9.71969]
[1778890852828,37.96,79143.78,0.0,0.93368,4e-05,9.71914]
[1778890853063,37.96,79143.78,0.0,0.93368,4e-05,9.71914]
[1778890853078,37.96,79143.78,0.0,0.93368,4e-05,9.71914]
[1778890853312,37.96,79143.78,0.0,0.93368,4e-05,9.71914]
[1778890853412,37.96,79143.82,0.0,0.93368,4e-05,9.71874]
[1778890855881,37.96,79138.07,0.0,0.93343,5e-05,9.74724]
[1778890857378,37.96,79138.07,0.0,0.93343,5e-05,9.74724]
[1778890857563,37.96,79138.07,0.0,0.93343,5e-05,9.74724]
[1778890857663,37.96,79137.66,0.0,0.93341,5e-05,9.74904]
[1778890860103,37.96,79138.42,0.0,0.93345,5e-05,9.74476]
[1778890860310,37.96,79138.42,0.0,0.93345,5e-05,9.74476]
[1778890866244,37.96,79140.32,0.0,0.93355,5e-05,9.73391]
[1778890866315,37.96,79140.32,0.0,0.93355,5e-05,9.73391]
[1778890866345,37.96,79140.3,0.0,0.93355,5e-05,9.7338]
[1778890873002,37.95,79141.51,0.0,0.93361,4e-05,9.72625]
[1778890876297,37.95,79141.84,0.0,0.93363,4e-05,9.72421]
[1778890876318,37.95,79141.84,0.0,0.93363,4e-05,9.72421]
[1778890884079,37.95,79143.39,0.0,0.93372,4e-05,9.71479]
[1778890885350,37.95,79143.39,0.0,0.93372,4e-05,9.71479]
[1778890885487,37.95,79143.39,0.0,0.93372,4e-05,9.71479]
[1778890885566,37.95,79143.39,0.0,0.93372,4e-05,9.71479]
[1778890885649,37.95,79143.25,0.0,0.93371,4e-05,9.7153]
[1778890892135,37.95,79144.47,0.0,0.9338,4e-05,9.70475]
[1778890898177,37.95,79144.46,0.0,0.93381,4e-05,9.70379]
[1778890900806,37.95,79144.26,0.0,0.9338,4e-05,9.70462]
[1778890901063,37.95,79145.26,0.0,0.93385,4e-05,9.69947]
[1778890901325,37.95,79145.26,0.0,0.93385,4e-05,9.69947]
[1778890901564,37.95,79145.26,0.0,0.93385,4e-05,9.69947]
[1778890901575,37.95,79145.29,0.0,0.93385,4e-05,9.69916]
[1778890911268,37.94,79145.43,0.0,0.93387,4e-05,9.69685]
[1778890916611,37.94,79148.13,0.0,0.934,4e-05,9.6828]
[1778890916812,37.94,79148.13,0.0,0.934,4e-05,9.6828]
[1778890916661,37.94,79146.94,0.0,0.93394,4e-05,9.68906]
[1778890916906,37.94,79146.94,0.0,0.93394,4e-05,9.68906]
[1778890917064,37.94,79146.94,0.0,0.93394,4e-05,9.68906]
[1778890922346,37.95,79146.77,0.0,0.93391,4e-05,9.69195]
[1778890924338,37.95,79146.41,0.0,0.93389,4e-05,9.69407]
[1778890924565,37.95,79146.41,0.0,0.93389,4e-05,9.69407]
[1778890924632,37.95,79146.45,0.0,0.93389,4e-05,9.6942]
[1778890930403,37.95,79146.44,0.0,0.93388,4e-05,9.69619]
[1778890932417,37.95,79139.79,0.0,0.93357,5e-05,9.72992]
[1778890933942,37.95,79136.58,0.0,0.93342,5e-05,9.74619]
[1778890934061,37.95,79136.58,0.0,0.93342,5e-05,9.74619]
[1778890936445,37.95,79130.06,0.0,0.93312,5e-05,9.77946]
[1778890937774,37.95,79130.06,0.0,0.93312,5e-05,9.77946]
[1778890937814,37.95,79130.06,0.0,0.93312,5e-05,9.77946]
[1778890937875,37.95,79129.25,0.0,0.93308,5e-05,9.78388]
[1778890937942,37.95,79129.25,0.0,0.93308,5e-05,9.78388]
[1778890938066,37.95,79129.25,0.0,0.93308,5e-05,9.78388]
[1778890943494,37.96,79126.92,0.0,0.93297,5e-05,9.79649]
[1778890945106,37.96,79126.8,0.0,0.93296,5e-05,9.79726]
[1778890945310,37.96,79126.8,0.0,0.93296,5e-05,9.79726]
[1778890945783,37.96,79126.8,0.0,0.93296,5e-05,9.79726]
[1778890945817,37.96,79126.8,0.0,0.93296,5e-05,9.79726]
[1778890945882,37.96,79126.74,0.0,0.93296,5e-05,9.7979]
[1778890951550,37.96,79127.32,0.0,0.933,5e-05,9.79251]
[1778890956585,37.96,79127.57,0.0,0.933,5e-05,9.792]
[1778890962820,37.96,79128.39,0.0,0.93304,5e-05,9.78804]
[1778890962911,37.96,79128.37,0.0,0.93303,5e-05,9.78901]
[1778890963061,37.96,79128.37,0.0,0.93303,5e-05,9.78901]
[1778890963267,37.96,79128.37,0.0,0.93303,5e-05,9.78901]
[1778890963312,37.96,79128.37,0.0,0.93303,5e-05,9.78901]
[1778890964641,37.96,79128.39,0.0,0.93303,5e-05,9.78904]
[1778890973704,37.96,79128.39,0.0,0.93302,5e-05,9.79016]
[1778890978739,37.96,79128.38,0.0,0.93301,5e-05,9.79078]
[1778890984577,37.96,79128.38,0.0,0.93301,5e-05,9.79078]
[1778890984813,37.96,79128.38,0.0,0.93301,5e-05,9.79078]
[1778890984945,37.96,79128.38,0.0,0.93301,5e-05,9.79078]
[1778890984910,37.97,79128.38,0.0,0.93301,5e-05,9.79151]
[1778890985070,37.97,79128.38,0.0,0.93301,5e-05,9.79151]
[1778890992837,37.97,79137.43,0.0,0.93341,5e-05,9.74659]
[1778890993849,37.97,79137.43,0.0,0.93341,5e-05,9.74659]
[1778890993872,37.96,79138.05,0.0,0.93344,5e-05,9.74317]
[1778890994061,37.96,79138.05,0.0,0.93344,5e-05,9.74317]
[1778890994533,37.96,79138.05,0.0,0.93344,5e-05,9.74317]
[1778890994567,37.96,79138.05,0.0,0.93344,5e-05,9.74317]
[1778890995858,37.96,79138.11,0.0,0.93345,5e-05,9.74222]
[1778891000894,37.96,79138.11,0.0,0.93347,5e-05,9.74061]
[1778891001821,37.96,79138.11,0.0,0.93347,5e-05,9.74061]
[1778891001901,37.96,79137.88,0.0,0.93346,5e-05,9.7417]
[1778891002066,37.96,79137.88,0.0,0.93346,5e-05,9.7417]
[1778891002244,37.96,79137.88,0.0,0.93346,5e-05,9.7417]
[1778891002314,37.96,79137.88,0.0,0.93346,5e-05,9.7417]
[1778891002908,37.96,79138.37,0.0,0.93348,5e-05,9.7392]
[1778891014928,37.96,79138.63,0.0,0.93349,5e-05,9.73793]
[1778891015063,37.96,79138.63,0.0,0.93349,5e-05,9.73793]
[1778891015326,37.96,79138.63,0.0,0.93349,5e-05,9.73793]
[1778891015566,37.96,79138.63,0.0,0.93349,5e-05,9.73793]
[1778891015593,37.96,79138.63,0.0,0.93351,5e-05,9.73414]
[1778891019023,37.96,79143.77,0.0,0.93375,4e-05,9.70776]
[1778891024058,37.96,79144.0,0.0,0.93378,4e-05,9.70521]
[1778891029093,37.95,79143.98,0.0,0.93379,4e-05,9.70399]
[1778891034699,37.95,79146.56,0.0,0.93391,4e-05,9.69015]
[1778891034812,37.95,79146.56,0.0,0.93391,4e-05,9.69015]
[1778891034911,37.95,79147.66,0.0,0.93396,4e-05,9.68425]
[1778891035449,37.95,79147.66,0.0,0.93396,4e-05,9.68425]
[1778891035568,37.95,79147.66,0.0,0.93396,4e-05,9.68425]
[1778891041206,37.95,79147.82,0.0,0.93398,4e-05,9.68228]
[1778891047248,37.95,79146.83,0.0,0.93392,4e-05,9.68889]
[1778891052283,37.95,79147.53,0.0,0.93396,4e-05,9.68438]
[1778891054297,37.95,79152.12,0.0,0.93417,4e-05,9.66118]
[1778891055843,37.95,79152.12,0.0,0.93417,4e-05,9.66118]
[1778891056001,37.95,79153.3,0.0,0.93423,4e-05,9.65501]
[1778891056063,37.95,79153.3,0.0,0.93423,4e-05,9.65501]
[1778891056631,37.95,79153.3,0.0,0.93423,4e-05,9.65501]
[1778891056816,37.95,79153.3,0.0,0.93423,4e-05,9.65501]
[1778891056900,37.95,79154.17,0.0,0.93427,4e-05,9.65069]
[1778891060527,37.95,79153.16,0.0,0.93423,4e-05,9.65525]
[1778891060574,37.95,79152.5,0.0,0.9342,4e-05,9.65837]
[1778891061346,37.95,79161.61,0.0,0.9346,4e-05,9.61304]
[1778891062791,37.95,79160.83,0.0,0.93457,4e-05,9.61681]
[1778891064426,37.95,79158.47,0.0,0.93447,4e-05,9.6284]
[1778891064485,37.95,79160.17,0.0,0.93454,4e-05,9.61985]
[1778891070409,37.95,79158.88,0.0,0.93449,4e-05,9.62555]
[1778891072039,37.95,79158.88,0.0,0.93449,4e-05,9.62555]
[1778891072423,37.95,79161.42,0.0,0.93463,4e-05,9.60944]
[1778891076043,37.94,79163.31,0.0,0.93471,4e-05,9.59986]
[1778891076451,37.94,79163.94,0.0,0.93474,4e-05,9.59653]
[1778891081486,37.94,79166.1,0.0,0.93484,4e-05,9.58531]
[1778891083866,37.94,79166.41,0.0,0.93486,4e-05,9.58368]
[1778891084068,37.94,79166.66,0.0,0.93487,4e-05,9.58225]
[1778891085632,37.94,79165.72,0.0,0.93483,4e-05,9.5869]
[1778891085810,37.94,79165.72,0.0,0.93483,4e-05,9.5869]
[1778891085811,37.94,79163.29,0.0,0.93472,4e-05,9.59881]
[1778891088189,37.94,79159.94,0.0,0.93458,4e-05,9.61513]
[1778891088309,37.94,79159.94,0.0,0.93458,4e-05,9.61513]
[1778891090653,37.94,79155.61,0.0,0.93439,4e-05,9.63627]
[1778891090811,37.94,79155.61,0.0,0.93439,4e-05,9.63627]
[1778891090910,37.94,79151.93,0.0,0.93422,4e-05,9.65434]
[1778891091124,37.94,79151.93,0.0,0.93422,4e-05,9.65434]
[1778891091315,37.94,79151.93,0.0,0.93422,4e-05,9.65434]
[1778891096955,37.94,79150.21,0.0,0.93416,4e-05,9.6618]
[1778891097061,37.94,79150.21,0.0,0.93416,4e-05,9.6618]
[1778891097056,37.94,79150.41,0.0,0.93416,4e-05,9.66097]
[1778891097598,37.94,79150.18,0.0,0.93415,4e-05,9.66212]
[1778891098747,37.94,79150.18,0.0,0.93415,4e-05,9.66212]
[1778891098813,37.94,79150.18,0.0,0.93415,4e-05,9.66212]
[1778891101444,37.94,79148.61,0.0,0.93407,4e-05,9.67103]
[1778891101603,37.94,79148.61,0.0,0.93407,4e-05,9.67103]
[1778891105085,37.94,79147.82,0.0,0.93402,4e-05,9.67642]
[1778891105310,37.94,79147.82,0.0,0.93402,4e-05,9.67642]
[1778891105654,37.95,79147.74,0.0,0.93402,4e-05,9.67719]
[1778891110689,37.94,79147.7,0.0,0.93402,4e-05,9.6772]
[1778891112325,37.94,79147.7,0.0,0.93402,4e-05,9.6772]
[1778891112561,37.94,79147.7,0.0,0.93402,4e-05,9.6772]
[1778891117738,37.94,79147.87,0.0,0.93403,4e-05,9.67549]
[1778891123015,37.94,79147.7,0.0,0.93403,4e-05,9.67589]
[1778891124854,37.94,79146.23,0.0,0.93396,4e-05,9.68298]
[1778891125064,37.94,79146.23,0.0,0.93396,4e-05,9.68298]
[1778891125008,37.94,79144.19,0.0,0.93388,4e-05,9.69288]
[1778891125880,37.94,79144.19,0.0,0.93388,4e-05,9.69288]
[1778891126060,37.94,79144.19,0.0,0.93388,4e-05,9.69288]
[1778891126064,37.94,79144.61,0.0,0.9339,4e-05,9.69066]
[1778891131836,37.94,79143.19,0.0,0.93386,4e-05,9.69383]
[1778891136872,37.94,79143.23,0.0,0.93386,4e-05,9.69302]
[1778891138282,37.94,79143.23,0.0,0.93386,4e-05,9.69302]
[1778891138309,37.94,79143.23,0.0,0.93386,4e-05,9.69302]
[1778891138866,37.94,79143.23,0.0,0.93386,4e-05,9.69302]
[1778891139060,37.94,79143.23,0.0,0.93386,4e-05,9.69302]
[1778891139100,37.94,79143.23,0.0,0.93387,4e-05,9.69266]
[1778891148763,37.94,79143.4,0.0,0.93388,4e-05,9.69134]
[1778891148808,37.94,79143.4,0.0,0.93388,4e-05,9.69134]
[1778891148956,37.94,79139.35,0.0,0.9337,4e-05,9.71097]
[1778891149469,37.94,79139.35,0.0,0.9337,4e-05,9.71097]
[1778891149561,37.94,79139.35,0.0,0.9337,4e-05,9.71097]
[1778891154998,37.94,79135.85,0.0,0.93352,5e-05,9.73064]
[1778891155991,37.94,79135.85,0.0,0.93352,5e-05,9.73064]
[1778891156067,37.94,79135.85,0.0,0.93352,5e-05,9.73064]
[1778891156509,37.94,79135.9,0.0,0.93352,5e-05,9.73071]
[1778891156562,37.94,79135.9,0.0,0.93352,5e-05,9.73071]
[1778891157013,37.94,79136.56,0.0,0.93355,5e-05,9.72753]
[1778891162048,37.94,79139.22,0.0,0.93367,5e-05,9.71489]
[1778891163055,37.94,79142.43,0.0,0.93381,4e-05,9.69905]
[1778891163848,37.94,79142.43,0.0,0.93381,4e-05,9.69905]
[1778891163915,37.94,79142.43,0.0,0.93381,4e-05,9.69905]
[1778891164071,37.94,79147.29,0.0,0.93403,4e-05,9.67488]
[1778891165076,37.94,79154.48,0.0,0.93435,4e-05,9.63902]
[1778891167089,37.94,79151.9,0.0,0.93424,4e-05,9.65182]
[1778891167921,37.94,79151.9,0.0,0.93424,4e-05,9.65182]
[1778891168096,37.94,79149.39,0.0,0.93412,4e-05,9.66426]
[1778891173131,37.94,79146.19,0.0,0.93398,4e-05,9.67988]
[1778891178529,37.94,79144.25,0.0,0.9339,4e-05,9.68915]
[1778891178561,37.94,79144.25,0.0,0.9339,4e-05,9.68915]
[1778891178722,37.94,79144.55,0.0,0.93391,4e-05,9.68755]
[1778891179672,37.94,79144.55,0.0,0.93391,4e-05,9.68755]
[1778891179810,37.94,79144.55,0.0,0.93391,4e-05,9.68755]
[1778891184866,37.94,79144.72,0.0,0.93391,4e-05,9.68757]
[1778891185062,37.94,79144.72,0.0,0.93391,4e-05,9.68757]
[1778891184967,37.94,79143.98,0.0,0.93388,4e-05,9.69138]
[1778891186058,37.94,79143.98,0.0,0.93388,4e-05,9.69138]
[1778891186159,37.94,79140.32,0.0,0.93371,4e-05,9.70988]
[1778891186311,37.94,79140.32,0.0,0.93371,4e-05,9.70988]
[1778891189463,37.94,79138.9,0.0,0.93365,5e-05,9.71726]
[1778891189558,37.94,79138.9,0.0,0.93365,5e-05,9.71726]
[1778891189859,37.94,79138.38,0.0,0.93362,5e-05,9.72]
[1778891190856,37.94,79138.38,0.0,0.93362,5e-05,9.72]
[1778891191064,37.94,79138.38,0.0,0.93362,5e-05,9.72]
[1778891191163,37.94,79134.85,0.0,0.93348,5e-05,9.7346]
[1778891196294,37.95,79136.82,0.0,0.93356,5e-05,9.72542]
[1778891198026,37.95,79136.82,0.0,0.93356,5e-05,9.72542]
[1778891198062,37.95,79136.82,0.0,0.93356,5e-05,9.72542]
[1778891202804,37.95,79135.94,0.0,0.93352,5e-05,9.73055]
[1778891203063,37.95,79135.94,0.0,0.93352,5e-05,9.73055]
[1778891204059,37.95,79137.51,0.0,0.93358,5e-05,9.72303]
[1778891204156,37.95,79137.89,0.0,0.9336,5e-05,9.72131]
[1778891210392,37.95,79138.87,0.0,0.93364,5e-05,9.71717]
[1778891212035,37.95,79138.87,0.0,0.93364,5e-05,9.71717]
[1778891212062,37.95,79138.87,0.0,0.93364,5e-05,9.71717]
[1778891218448,37.95,79146.65,0.0,0.93398,4e-05,9.67958]
[1778891219250,37.95,79146.65,0.0,0.93398,4e-05,9.67958]
[1778891219317,37.95,79146.65,0.0,0.93398,4e-05,9.67958]
[1778891222184,37.95,79148.34,0.0,0.93405,4e-05,9.67106]
[1778891222308,37.95,79149.99,0.0,0.93413,4e-05,9.66281]
[1778891222476,37.95,79150.14,0.0,0.93414,4e-05,9.66203]
[1778891227512,37.95,79147.97,0.0,0.93404,4e-05,9.67258]
[1778891231305,37.95,79146.92,0.0,0.934,4e-05,9.6776]
[1778891231563,37.95,79146.92,0.0,0.934,4e-05,9.6776]
[1778891237582,37.95,79148.23,0.0,0.93406,4e-05,9.67065]
[1778891239685,37.95,79147.03,0.0,0.934,4e-05,9.67655]
[1778891239810,37.95,79147.03,0.0,0.934,4e-05,9.67655]
[1778891241787,37.95,79145.36,0.0,0.93393,4e-05,9.6847]
[1778891241810,37.95,79145.36,0.0,0.93393,4e-05,9.6847]
[1778891241887,37.95,79146.21,0.0,0.93397,4e-05,9.68039]
[1778891247652,37.95,79145.26,0.0,0.93393,4e-05,9.68462]
[1778891253014,37.95,79142.87,0.0,0.93385,4e-05,9.69291]
[1778891253059,37.95,79142.87,0.0,0.93385,4e-05,9.69291]
[1778891258742,37.95,79140.73,0.0,0.93376,4e-05,9.70282]
[1778891264331,37.95,79140.6,0.0,0.93375,4e-05,9.70326]
[1778891264560,37.95,79140.6,0.0,0.93375,4e-05,9.70326]
[1778891265546,37.94,79140.6,0.0,0.93376,4e-05,9.70285]
[1778891265562,37.94,79140.6,0.0,0.93376,4e-05,9.70285]
[1778891265790,37.94,79140.72,0.0,0.93376,4e-05,9.70215]
[1778891273846,37.94,79140.51,0.0,0.93376,4e-05,9.70244]
[1778891278881,37.94,79140.17,0.0,0.93374,4e-05,9.7044]
[1778891283786,37.95,79139.9,0.0,0.93372,4e-05,9.70707]
[1778891283814,37.95,79139.9,0.0,0.93372,4e-05,9.70707]
[1778891292980,37.95,79140.8,0.0,0.93373,4e-05,9.70648]
[1778891299022,37.96,79140.34,0.0,0.93369,4e-05,9.71075]
[1778891301036,37.96,79146.9,0.0,0.93398,4e-05,9.67877]
[1778891302355,37.96,79150.61,0.0,0.93414,4e-05,9.66018]
[1778891304815,37.96,79149.87,0.0,0.93411,4e-05,9.66366]
[1778891305601,37.96,79148.97,0.0,0.93407,4e-05,9.66804]
[1778891305809,37.96,79148.97,0.0,0.93407,4e-05,9.66804]
[1778891306071,37.96,79148.28,0.0,0.93404,4e-05,9.67138]
[1778891311106,37.96,79148.9,0.0,0.93409,4e-05,9.66454]
[1778891315562,37.96,79148.92,0.0,0.9341,4e-05,9.66414]
[1778891315810,37.96,79148.92,0.0,0.9341,4e-05,9.66414]
[1778891321178,37.95,79148.94,0.0,0.93411,4e-05,9.66324]
[1778891326213,37.95,79147.06,0.0,0.93403,4e-05,9.67206]
[1778891331248,37.95,79148.09,0.0,0.93408,4e-05,9.66636]
[1778891331657,37.95,79148.09,0.0,0.93408,4e-05,9.66636]
[1778891331810,37.95,79148.09,0.0,0.93408,4e-05,9.66636]
[1778891335179,37.95,79148.1,0.0,0.93408,4e-05,9.66597]
[1778891335276,37.95,79148.21,0.0,0.93409,4e-05,9.66531]
[1778891340311,37.95,79148.03,0.0,0.93408,4e-05,9.66564]
[1778891344891,37.95,79148.92,0.0,0.93413,4e-05,9.66089]
[1778891345061,37.95,79148.92,0.0,0.93413,4e-05,9.66089]
[1778891354410,37.95,79149.47,0.0,0.93416,4e-05,9.65699]
[1778891359445,37.95,79148.93,0.0,0.93414,4e-05,9.65915]
[1778891362271,37.95,79148.93,0.0,0.93414,4e-05,9.65915]
[1778891362309,37.95,79148.93,0.0,0.93414,4e-05,9.65915]
[1778891365423,37.95,79148.9,0.0,0.93414,4e-05,9.65896]
[1778891365568,37.95,79148.9,0.0,0.93414,4e-05,9.65896]
[1778891365625,37.95,79148.9,0.0,0.93415,4e-05,9.65863]
[1778891371529,37.94,79148.87,0.0,0.93417,4e-05,9.65486]
[1778891376451,37.94,79148.75,0.0,0.93417,4e-05,9.65514]
[1778891376559,37.94,79148.75,0.0,0.93417,4e-05,9.65514]
[1778891381599,37.94,79149.47,0.0,0.93421,4e-05,9.65083]
[1778891388265,37.94,79149.45,0.0,0.93421,4e-05,9.65083]
[1778891388810,37.94,79149.45,0.0,0.93421,4e-05,9.65022]
[1778891391729,37.94,79148.8,0.0,0.93418,4e-05,9.65324]
[1778891391809,37.94,79148.8,0.0,0.93418,4e-05,9.65324]
[1778891391909,37.94,79148.8,0.0,0.93419,4e-05,9.65314]
[1778891394690,37.94,79153.68,0.0,0.93441,4e-05,9.62861]
[1778891396704,37.94,79148.11,0.0,0.93416,4e-05,9.65613]
[1778891397712,37.94,79143.52,0.0,0.93395,4e-05,9.67883]
[1778891398919,37.94,79143.52,0.0,0.93395,4e-05,9.67883]
[1778891399059,37.94,79143.52,0.0,0.93395,4e-05,9.67883]
[1778891404760,37.94,79146.86,0.0,0.93411,4e-05,9.6613]
[1778891409944,37.94,79146.86,0.0,0.93411,4e-05,9.6613]
[1778891410031,37.94,79146.86,0.0,0.93411,4e-05,9.6613]
[1778891410059,37.94,79146.86,0.0,0.93411,4e-05,9.6613]
[1778891410160,37.94,79146.82,0.0,0.93412,4e-05,9.66092]
[1778891411810,37.94,79141.57,0.0,0.93388,4e-05,9.68678]
[1778891414741,37.94,79140.1,0.0,0.93382,4e-05,9.69378]
[1778891414808,37.94,79140.1,0.0,0.93382,4e-05,9.69378]
[1778891414832,37.94,79139.4,0.0,0.93379,4e-05,9.6971]
[1778891415500,37.94,79139.4,0.0,0.93379,4e-05,9.6971]
[1778891415563,37.94,79139.4,0.0,0.93379,4e-05,9.6971]
[1778891419867,37.93,79134.17,0.0,0.93356,5e-05,9.72226]
[1778891422770,37.93,79137.79,0.0,0.93373,5e-05,9.70404]
[1778891422815,37.93,79137.79,0.0,0.93373,5e-05,9.70404]
[1778891423181,37.93,79137.79,0.0,0.93373,5e-05,9.70404]
[1778891423308,37.93,79137.79,0.0,0.93373,5e-05,9.70404]
[1778891423221,37.93,79139.74,0.0,0.93381,4e-05,9.69427]
[1778891428930,37.94,79140.31,0.0,0.93383,4e-05,9.69219]
[1778891434270,37.93,79141.26,0.0,0.9339,4e-05,9.68408]
[1778891434314,37.93,79141.26,0.0,0.9339,4e-05,9.68408]
[1778891434389,37.93,79141.51,0.0,0.93391,4e-05,9.6828]
[1778891434765,37.93,79141.51,0.0,0.93391,4e-05,9.6828]
[1778891434812,37.93,79141.51,0.0,0.93391,4e-05,9.6828]
[1778891440010,37.93,79142.68,0.0,0.93396,4e-05,9.6765]
[1778891445044,37.93,79142.93,0.0,0.93398,4e-05,9.67471]
[1778891448959,37.93,79142.93,0.0,0.93398,4e-05,9.67471]
[1778891449064,37.93,79142.93,0.0,0.93398,4e-05,9.67471]
[1778891449112,37.93,79142.93,0.0,0.93398,4e-05,9.67527]
[1778891449454,37.93,79142.93,0.0,0.93398,4e-05,9.67527]
[1778891449563,37.93,79142.93,0.0,0.93398,4e-05,9.67527]
[1778891455114,37.94,79141.13,0.0,0.93389,4e-05,9.68501]
[1778891463170,37.94,79141.11,0.0,0.93388,4e-05,9.68612]
[1778891463585,37.94,79141.11,0.0,0.93388,4e-05,9.68612]
[1778891463740,37.94,79141.11,0.0,0.93388,4e-05,9.68612]
[1778891463813,37.94,79141.11,0.0,0.93388,4e-05,9.68612]
[1778891463913,37.94,79141.11,0.0,0.93388,4e-05,9.68624]
[1778891473240,37.94,79141.08,0.0,0.93387,4e-05,9.68655]
[1778891480243,37.94,79141.08,0.0,0.93387,4e-05,9.68655]
[1778891480317,37.94,79141.08,0.0,0.93387,4e-05,9.68655]
[1778891480400,37.94,79141.62,0.0,0.9339,4e-05,9.68416]
[1778891480494,37.94,79141.62,0.0,0.9339,4e-05,9.68416]
[1778891480565,37.94,79141.62,0.0,0.9339,4e-05,9.68416]
[1778891488345,37.94,79141.57,0.0,0.9339,4e-05,9.68426]
[1778891494387,37.94,79141.61,0.0,0.93391,4e-05,9.68163]
[1778891494707,37.94,79141.61,0.0,0.93391,4e-05,9.68163]
[1778891494768,37.94,79141.61,0.0,0.93391,4e-05,9.68163]
[1778891494810,37.94,79141.61,0.0,0.93391,4e-05,9.68163]
[1778891496401,37.94,79142.74,0.0,0.93396,4e-05,9.67638]
[1778891503450,37.94,79143.49,0.0,0.93398,4e-05,9.67405]
[1778891504539,37.94,79143.49,0.0,0.93398,4e-05,9.67405]
[1778891504560,37.94,79143.49,0.0,0.93398,4e-05,9.67405]
[1778891504589,37.94,79143.49,0.0,0.93398,4e-05,9.67405]
[1778891504808,37.94,79143.49,0.0,0.93398,4e-05,9.67405]
[1778891504909,37.94,79143.49,0.0,0.93398,4e-05,9.67424]
[1778891510499,37.94,79144.99,0.0,0.93403,4e-05,9.66799]
[1778891515534,37.95,79145.17,0.0,0.93403,4e-05,9.66811]
[1778891519035,37.95,79149.0,0.0,0.93421,4e-05,9.64892]
[1778891519062,37.95,79149.0,0.0,0.93421,4e-05,9.64892]
[1778891519256,37.95,79149.0,0.0,0.93421,4e-05,9.64892]
[1778891519315,37.95,79149.0,0.0,0.93421,4e-05,9.64892]
[1778891519414,37.95,79149.03,0.0,0.93421,4e-05,9.64864]
[1778891524597,37.95,79148.39,0.0,0.93418,4e-05,9.65142]
[1778891531588,37.95,79149.23,0.0,0.93422,4e-05,9.64744]
[1778891531879,37.95,79149.23,0.0,0.93422,4e-05,9.64744]
[1778891532064,37.95,79149.23,0.0,0.93422,4e-05,9.64744]
[1778891532164,37.95,79149.26,0.0,0.93422,4e-05,9.64779]
[1778891532531,37.95,79149.26,0.0,0.93422,4e-05,9.64779]
[1778891532564,37.95,79149.26,0.0,0.93422,4e-05,9.64779]
[1778891537690,37.95,79152.43,0.0,0.93435,4e-05,9.63313]
[1778891542725,37.95,79151.35,0.0,0.93429,4e-05,9.63936]
[1778891547760,37.95,79151.32,0.0,0.93428,4e-05,9.64032]
[1778891555065,37.95,79151.37,0.0,0.93428,4e-05,9.64038]
[1778891555315,37.95,79151.37,0.0,0.93428,4e-05,9.64038]
[1778891555360,37.95,79151.37,0.0,0.93428,4e-05,9.64038]
[1778891555381,37.95,79151.37,0.0,0.9343,4e-05,9.63764]
[1778891555562,37.95,79151.37,0.0,0.9343,4e-05,9.63764]
[1778891563872,37.95,79151.63,0.0,0.93432,4e-05,9.63549]
[1778891567891,37.95,79151.9,0.0,0.93433,4e-05,9.63386]
[1778891568060,37.95,79151.9,0.0,0.93433,4e-05,9.63386]
[1778891570528,37.95,79151.93,0.0,0.93433,4e-05,9.63352]
[1778891570574,37.95,79151.93,0.0,0.93433,4e-05,9.63352]
[1778891570674,37.95,79151.93,0.0,0.93434,4e-05,9.63332]
[1778891575956,37.95,79153.23,0.0,0.9344,4e-05,9.62639]
[1778891579518,37.95,79156.05,0.0,0.93453,4e-05,9.61224]
[1778891579562,37.95,79157.49,0.0,0.93459,4e-05,9.60504]
[1778891585019,37.95,79157.22,0.0,0.93458,4e-05,9.60603]
[1778891588626,37.95,79158.2,0.0,0.93463,4e-05,9.60097]
[1778891588813,37.95,79158.2,0.0,0.93463,4e-05,9.60097]
[1778891589017,37.95,79158.2,0.0,0.93463,4e-05,9.60097]
[1778891589063,37.95,79158.2,0.0,0.93463,4e-05,9.60097]
[1778891589118,37.95,79158.2,0.0,0.93463,4e-05,9.60091]
[1778891596096,37.95,79158.26,0.0,0.93461,4e-05,9.60323]
[1778891599089,37.95,79159.16,0.0,0.93464,4e-05,9.5995]
[1778891599315,37.95,79159.16,0.0,0.93464,4e-05,9.5995]
[1778891599517,37.95,79159.16,0.0,0.93464,4e-05,9.5995]
[1778891599563,37.95,79159.16,0.0,0.93464,4e-05,9.5995]
[1778891599344,37.95,79159.16,0.0,0.93464,4e-05,9.59987]
[1778891605160,37.95,79159.7,0.0,0.93467,4e-05,9.59675]
[1778891610176,37.95,79159.53,0.0,0.93466,4e-05,9.59729]
[1778891610315,37.95,79159.53,0.0,0.93466,4e-05,9.59729]
[1778891610384,37.95,79159.58,0.0,0.93466,4e-05,9.59696]
[1778891610978,37.95,79159.58,0.0,0.93466,4e-05,9.59696]
[1778891611063,37.95,79159.58,0.0,0.93466,4e-05,9.59696]
[1778891612807,37.95,79159.28,0.0,0.93467,4e-05,9.59504]
[1778891613216,37.95,79159.25,0.0,0.93467,4e-05,9.59511]
[1778891620265,37.95,79159.94,0.0,0.93471,4e-05,9.59114]
[1778891622828,37.95,79159.79,0.0,0.9347,4e-05,9.59173]
[1778891623061,37.95,79159.79,0.0,0.9347,4e-05,9.59173]
[1778891623221,37.95,79159.79,0.0,0.9347,4e-05,9.59173]
[1778891623311,37.95,79159.79,0.0,0.9347,4e-05,9.59173]
[1778891623404,37.95,79160.49,0.0,0.93473,4e-05,9.58819]
[1778891629328,37.95,79161.87,0.0,0.9348,4e-05,9.58095]
[1778891632351,37.95,79161.93,0.0,0.9348,4e-05,9.58052]
[1778891632560,37.95,79161.93,0.0,0.9348,4e-05,9.58052]
[1778891638391,37.95,79161.73,0.0,0.9348,4e-05,9.58104]
[1778891640085,37.95,79160.18,0.0,0.93473,4e-05,9.58864]
[1778891640317,37.95,79160.18,0.0,0.93473,4e-05,9.58864]
[1778891640405,37.95,79161.01,0.0,0.93477,4e-05,9.58446]
[1778891640677,37.95,79161.01,0.0,0.93477,4e-05,9.58446]
[1778891640812,37.95,79161.01,0.0,0.93477,4e-05,9.58446]
[1778891646448,37.95,79161.83,0.0,0.93481,4e-05,9.57994]
[1778891647281,37.95,79161.83,0.0,0.93481,4e-05,9.57994]
[1778891647312,37.95,79161.83,0.0,0.93481,4e-05,9.57994]
[1778891651433,37.95,79161.84,0.0,0.93481,4e-05,9.57959]
[1778891651567,37.95,79161.84,0.0,0.93481,4e-05,9.57959]
[1778891651534,37.95,79164.98,0.0,0.93495,4e-05,9.56393]
[1778891652490,37.95,79164.69,0.0,0.93494,4e-05,9.56536]
[1778891653562,37.95,79164.69,0.0,0.93494,4e-05,9.56536]
[1778891653813,37.95,79165.53,0.0,0.93498,4e-05,9.56111]
[1778891657525,37.95,79169.81,0.0,0.93517,4e-05,9.5398]
[1778891659908,37.95,79173.16,0.0,0.93532,4e-05,9.52326]
[1778891660060,37.95,79173.16,0.0,0.93532,4e-05,9.52326]
[1778891660493,37.95,79173.16,0.0,0.93532,4e-05,9.52326]
[1778891660566,37.95,79173.16,0.0,0.93532,4e-05,9.52326]
[1778891660546,37.95,79173.27,0.0,0.93532,4e-05,9.52274]
[1778891665581,37.95,79174.06,0.0,0.93536,4e-05,9.51884]
[1778891667110,37.95,79174.17,0.0,0.93536,4e-05,9.51829]
[1778891667309,37.95,79174.17,0.0,0.93536,4e-05,9.51829]
[1778891667595,37.95,79174.11,0.0,0.93536,4e-05,9.51858]
[1778891668299,37.95,79174.11,0.0,0.93536,4e-05,9.51858]
[1778891668313,37.95,79174.11,0.0,0.93536,4e-05,9.51858]
[1778891669609,37.95,79168.51,0.0,0.93511,4e-05,9.54618]
[1778891671106,37.95,79166.38,0.0,0.93502,4e-05,9.55664]
[1778891671321,37.95,79166.38,0.0,0.93502,4e-05,9.55664]
[1778891674644,37.95,79151.56,0.0,0.93437,4e-05,9.62696]
[1778891675923,37.95,79151.56,0.0,0.93437,4e-05,9.62696]
[1778891676060,37.95,79151.56,0.0,0.93437,4e-05,9.62696]
[1778891676160,37.95,79148.77,0.0,0.93425,4e-05,9.6411]
[1778891676717,37.95,79148.77,0.0,0.93425,4e-05,9.6411]
[1778891676812,37.95,79148.77,0.0,0.93425,4e-05,9.6411]
[1778891678672,37.95,79141.93,0.0,0.93393,4e-05,9.67603]
[1778891680564,37.95,79141.93,0.0,0.93393,4e-05,9.67603]
[1778891680639,37.95,79141.93,0.0,0.93393,4e-05,9.67603]
[1778891680686,37.95,79137.97,0.0,0.93375,5e-05,9.69641]
[1778891681671,37.95,79137.97,0.0,0.93375,5e-05,9.69641]
[1778891681816,37.95,79137.97,0.0,0.93375,5e-05,9.69641]
[1778891685721,37.95,79127.6,0.0,0.93327,5e-05,9.74968]
[1778891688137,37.95,79126.82,0.0,0.93323,5e-05,9.75384]
[1778891688310,37.95,79126.82,0.0,0.93323,5e-05,9.75384]
[1778891688620,37.95,79126.82,0.0,0.93323,5e-05,9.75384]
[1778891688659,37.95,79125.85,0.0,0.93318,5e-05,9.75911]
[1778891688816,37.95,79125.85,0.0,0.93318,5e-05,9.75911]
[1778891695546,37.96,79128.81,0.0,0.93331,5e-05,9.74513]
[1778891695557,37.96,79128.81,0.0,0.93331,5e-05,9.74513]
[1778891695647,37.96,79133.73,0.0,0.93353,5e-05,9.72103]
[1778891696166,37.96,79133.73,0.0,0.93353,5e-05,9.72103]
[1778891696314,37.96,79133.73,0.0,0.93353,5e-05,9.72103]
[1778891699328,37.96,79133.13,0.0,0.93349,5e-05,9.72452]
[1778891699566,37.96,79133.13,0.0,0.93349,5e-05,9.72452]
[1778891699622,37.96,79130.39,0.0,0.93337,5e-05,9.73866]
[1778891703499,37.96,79130.68,0.0,0.93338,5e-05,9.73768]
[1778891703568,37.96,79130.68,0.0,0.93338,5e-05,9.73768]
[1778891703653,37.96,79121.09,0.0,0.93294,5e-05,9.78598]
[1778891708882,37.96,79122.12,0.0,0.93298,5e-05,9.78171]
[1778891713917,37.96,79122.12,0.0,0.93298,5e-05,9.78171]
[1778891716712,37.96,79122.08,0.0,0.93298,5e-05,9.78134]
[1778891716813,37.96,79122.08,0.0,0.93298,5e-05,9.78134]
[1778891717006,37.96,79122.08,0.0,0.93298,5e-05,9.78134]
[1778891717061,37.96,79122.08,0.0,0.93298,5e-05,9.78134]
[1778891717160,37.96,79122.13,0.0,0.93298,5e-05,9.78082]
[1778891728015,37.96,79122.71,0.0,0.93304,5e-05,9.77512]
[1778891735064,37.95,79122.5,0.0,0.93306,5e-05,9.77122]
[1778891740099,37.95,79122.48,0.0,0.93307,5e-05,9.7702]
[1778891746423,37.95,79122.29,0.0,0.93307,5e-05,9.77031]
[1778891746560,37.95,79122.29,0.0,0.93307,5e-05,9.77031]
[1778891746660,37.95,79122.29,0.0,0.93307,5e-05,9.76968]
[1778891747230,37.95,79122.29,0.0,0.93307,5e-05,9.76968]
[1778891747312,37.95,79122.29,0.0,0.93307,5e-05,9.76968]
[1778891754197,37.95,79122.29,0.0,0.93309,5e-05,9.76824]
[1778891762253,37.94,79124.4,0.0,0.9332,5e-05,9.75615]
[1778891762882,37.94,79124.4,0.0,0.9332,5e-05,9.75615]
[1778891763059,37.94,79124.4,0.0,0.9332,5e-05,9.75615]
[1778891763664,37.94,79124.4,0.0,0.9332,5e-05,9.75615]
[1778891763260,37.94,79126.83,0.0,0.93331,5e-05,9.74384]
[1778891763812,37.94,79126.83,0.0,0.93331,5e-05,9.74384]
[1778891767075,37.94,79126.62,0.0,0.9333,5e-05,9.74444]
[1778891767311,37.94,79126.62,0.0,0.9333,5e-05,9.74444]
[1778891774118,37.94,79127.29,0.0,0.93334,5e-05,9.74034]
[1778891774310,37.94,79127.29,0.0,0.93334,5e-05,9.74034]
[1778891774335,37.94,79127.29,0.0,0.93334,5e-05,9.74039]
[1778891776354,37.94,79130.21,0.0,0.93347,5e-05,9.72603]
[1778891776930,37.94,79130.21,0.0,0.93347,5e-05,9.72603]
[1778891777062,37.94,79130.21,0.0,0.93347,5e-05,9.72603]
[1778891778368,37.94,79134.46,0.0,0.93366,5e-05,9.7051]
[1778891781725,37.94,79134.48,0.0,0.93366,5e-05,9.70531]
[1778891781810,37.94,79134.73,0.0,0.93367,5e-05,9.70421]
[1778891781964,37.94,79134.73,0.0,0.93367,5e-05,9.70412]
[1778891782850,37.94,79134.73,0.0,0.93367,5e-05,9.70412]
[1778891783061,37.94,79134.73,0.0,0.93367,5e-05,9.70412]
[1778891788447,37.94,79136.01,0.0,0.93373,5e-05,9.69718]
[1778891793883,37.94,79136.22,0.0,0.93376,5e-05,9.69249]
[1778891794062,37.94,79136.22,0.0,0.93376,5e-05,9.69249]
[1778891796503,37.94,79143.34,0.0,0.93409,4e-05,9.6567]
[1778891796811,37.94,79143.34,0.0,0.93409,4e-05,9.6567]
[1778891797510,37.94,79145.03,0.0,0.93416,4e-05,9.64823]
[1778891802549,37.94,79148.92,0.0,0.93434,4e-05,9.6288]
[1778891805534,37.94,79151.75,0.0,0.93446,4e-05,9.61473]
[1778891805564,37.94,79151.75,0.0,0.93446,4e-05,9.61473]
[1778891807584,37.94,79157.26,0.0,0.93471,4e-05,9.58746]
[1778891810325,37.94,79158.52,0.0,0.93477,4e-05,9.58129]
[1778891810560,37.94,79158.52,0.0,0.93477,4e-05,9.58129]
[1778891810605,37.94,79159.07,0.0,0.93479,4e-05,9.57861]
[1778891815500,37.94,79159.13,0.0,0.93479,4e-05,9.57847]
[1778891815561,37.94,79159.13,0.0,0.93479,4e-05,9.57847]
[1778891820675,37.94,79159.13,0.0,0.93479,4e-05,9.57861]
[1778891825710,37.94,79159.25,0.0,0.93479,4e-05,9.57809]
[1778891825905,37.94,79159.25,0.0,0.93479,4e-05,9.57809]
[1778891826062,37.94,79159.25,0.0,0.93479,4e-05,9.57809]
[1778891826949,37.94,79159.27,0.0,0.93479,4e-05,9.578]
[1778891827062,37.94,79159.27,0.0,0.93479,4e-05,9.578]
[1778891827724,37.94,79159.3,0.0,0.9348,4e-05,9.57786]
[1778891831183,37.94,79161.46,0.0,0.93489,4e-05,9.56719]
[1778891831312,37.94,79161.46,0.0,0.93489,4e-05,9.56719]
[1778891838801,37.94,79162.21,0.0,0.93492,4e-05,9.56361]
[1778891841325,37.94,79160.9,0.0,0.93487,4e-05,9.57009]
[1778891841563,37.94,79160.9,0.0,0.93487,4e-05,9.57009]
[1778891844973,37.94,79163.17,0.0,0.93497,4e-05,9.55882]
[1778891845066,37.94,79163.17,0.0,0.93497,4e-05,9.55882]
[1778891845856,37.94,79165.23,0.0,0.93506,4e-05,9.54865]
[1778891846059,37.94,79165.23,0.0,0.93506,4e-05,9.54865]
[1778891846158,37.94,79168.09,0.0,0.93519,4e-05,9.53456]
[1778891851893,37.94,79167.51,0.0,0.93518,4e-05,9.53434]
[1778891854905,37.94,79168.48,0.0,0.93522,4e-05,9.52957]
[1778891855058,37.94,79168.48,0.0,0.93522,4e-05,9.52957]
[1778891860956,37.94,79170.25,0.0,0.9353,4e-05,9.52093]
[1778891864796,37.94,79169.51,0.0,0.93527,4e-05,9.52459]
[1778891864808,37.94,79169.51,0.0,0.93527,4e-05,9.52459]
[1778891866248,37.94,79169.51,0.0,0.93527,4e-05,9.52458]
[1778891866312,37.94,79169.51,0.0,0.93527,4e-05,9.52458]
[1778891866396,37.94,79169.47,0.0,0.93526,4e-05,9.52477]
[1778891876565,37.94,79170.47,0.0,0.93531,4e-05,9.51983]
[1778891876811,37.94,79170.47,0.0,0.93531,4e-05,9.51983]
[1778891880711,37.94,79173.36,0.0,0.93543,4e-05,9.50563]
[1778891880812,37.94,79173.36,0.0,0.93543,4e-05,9.50563]
[1778891880813,37.94,79175.57,0.0,0.93553,4e-05,9.49479]
[1778891887138,37.94,79176.83,0.0,0.93559,4e-05,9.48878]
[1778891889852,37.94,79176.83,0.0,0.93559,4e-05,9.48878]
[1778891890059,37.94,79176.73,0.0,0.93558,4e-05,9.48933]
[1778891896201,37.94,79176.92,0.0,0.93559,4e-05,9.48856]
[1778891898554,37.94,79176.92,0.0,0.93559,4e-05,9.48856]
[1778891899125,37.94,79176.92,0.0,0.93559,4e-05,9.4886]
[1778891899307,37.94,79176.92,0.0,0.93559,4e-05,9.4886]
[1778891899408,37.94,79176.92,0.0,0.93559,4e-05,9.48862]
[1778891905264,37.94,79176.89,0.0,0.93559,4e-05,9.48885]
[1778891910301,37.94,79177.57,0.0,0.93561,4e-05,9.48555]
[1778891917350,37.94,79176.6,0.0,0.93559,4e-05,9.48716]
[1778891922385,37.94,79176.54,0.0,0.93559,4e-05,9.48748]
[1778891928427,37.94,79175.31,0.0,0.93553,4e-05,9.49354]
[1778891937490,37.94,79175.39,0.0,0.93554,4e-05,9.49307]
[1778891949574,37.94,79175.08,0.0,0.93553,4e-05,9.49449]
[1778891960651,37.94,79175.63,0.0,0.93555,4e-05,9.49171]
[1778891965686,37.94,79176.59,0.0,0.93559,4e-05,9.48698]
[1778891971728,37.94,79176.57,0.0,0.93561,4e-05,9.48387]
[1778891976763,37.94,79176.76,0.0,0.93562,4e-05,9.48297]
[1778891982805,37.94,79177.15,0.0,0.93564,4e-05,9.48109]
[1778891989854,37.94,79177.95,0.0,0.93567,4e-05,9.47726]
[1778891999924,37.94,79178.3,0.0,0.93568,4e-05,9.47569]
[1778892003952,37.94,79187.75,0.0,0.9361,4e-05,9.42937]
[1778892005966,37.94,79189.0,0.0,0.93615,4e-05,9.42344]
[1778892011001,37.95,79188.78,0.0,0.93612,4e-05,9.42653]
[1778892016038,37.95,79186.23,0.0,0.93599,4e-05,9.44144]
[1778892021073,37.95,79185.33,0.0,0.93593,4e-05,9.4482]
[1778892026108,37.96,79185.38,0.0,0.93591,4e-05,9.45027]
[1778892031143,37.96,79185.78,0.0,0.93593,4e-05,9.44739]
[1778892036178,37.97,79185.31,0.0,0.93589,4e-05,9.45202]
[1778892041213,37.97,79182.06,0.0,0.93573,4e-05,9.47027]
[1778892042220,37.97,79177.25,0.0,0.93551,4e-05,9.49437]
[1778892047255,37.98,79176.85,0.0,0.93548,4e-05,9.4984]
[1778892053297,37.98,79176.6,0.0,0.93544,4e-05,9.50209]
[1778892060346,37.98,79176.97,0.0,0.93543,4e-05,9.50308]
[1778892067395,37.99,79177.62,0.0,0.93544,4e-05,9.50264]
[1778892072430,37.99,79177.64,0.0,0.93542,4e-05,9.50446]
[1778892077468,38.0,79177.61,0.0,0.93541,4e-05,9.5065]
[1778892082503,38.0,79178.64,0.0,0.93543,4e-05,9.50327]
[1778892087538,38.0,79178.65,0.0,0.93542,4e-05,9.505]
[1778892092578,38.01,79178.83,0.0,0.93543,4e-05,9.50258]
[1778892097614,38.01,79178.81,0.0,0.93542,4e-05,9.50436]
[1778892105670,38.01,79178.97,0.0,0.9354,4e-05,9.50616]
[1778892109698,38.02,79170.84,0.0,0.93503,4e-05,9.54742]
[1778892113726,38.02,79170.65,0.0,0.93501,4e-05,9.54931]
[1778892118761,38.02,79169.9,0.0,0.93497,4e-05,9.55414]
[1778892123796,38.02,79168.34,0.0,0.93489,4e-05,9.56287]
[1778892128201,38.02,79169.43,0.0,0.93493,4e-05,9.5583]
[1778892128308,38.02,79169.43,0.0,0.93493,4e-05,9.5583]
[1778892128832,38.02,79161.03,0.0,0.93456,4e-05,9.59997]
[1778892130815,38.02,79160.81,0.0,0.93455,4e-05,9.60126]
[1778892135881,38.03,79160.71,0.0,0.93454,4e-05,9.60259]
[1778892137938,38.03,79160.44,0.0,0.93452,4e-05,9.60406]
[1778892138058,38.03,79160.44,0.0,0.93452,4e-05,9.60406]
[1778892138039,38.03,79160.12,0.0,0.93451,4e-05,9.60592]
[1778892142944,38.02,79159.91,0.0,0.9345,4e-05,9.60626]
[1778892143058,38.02,79159.91,0.0,0.9345,4e-05,9.60626]
[1778892153892,38.02,79159.78,0.0,0.93451,4e-05,9.60553]
[1778892156223,38.02,79155.43,0.0,0.93434,4e-05,9.62284]
[1778892156310,38.02,79155.43,0.0,0.93434,4e-05,9.62284]
[1778892156811,38.02,79155.43,0.0,0.93434,4e-05,9.62284]
[1778892157030,38.02,79153.5,0.0,0.93425,4e-05,9.63273]
[1778892159044,38.02,79145.6,0.0,0.9339,4e-05,9.67221]
[1778892162020,38.02,79146.35,0.0,0.93393,4e-05,9.66868]
[1778892162063,38.02,79146.35,0.0,0.93393,4e-05,9.66868]
[1778892162066,38.02,79146.42,0.0,0.93393,4e-05,9.66845]
[1778892162267,38.02,79146.42,0.0,0.93393,4e-05,9.66845]
[1778892162311,38.02,79146.42,0.0,0.93393,4e-05,9.66845]
[1778892163072,38.02,79139.08,0.0,0.9336,5e-05,9.70512]
[1778892165086,38.02,79135.27,0.0,0.93343,5e-05,9.72434]
[1778892169114,38.02,79141.3,0.0,0.93369,4e-05,9.69477]
[1778892172034,38.02,79139.37,0.0,0.9336,5e-05,9.7049]
[1778892172060,38.02,79139.37,0.0,0.9336,5e-05,9.7049]
[1778892172135,38.03,79137.74,0.0,0.93353,5e-05,9.71326]
[1778892172751,38.03,79137.74,0.0,0.93353,5e-05,9.71326]
[1778892172808,38.03,79137.74,0.0,0.93353,5e-05,9.71326]
[1778892178177,38.03,79131.54,0.0,0.93324,5e-05,9.7455]
[1778892184011,38.03,79130.28,0.0,0.93317,5e-05,9.75244]
[1778892184061,38.03,79130.28,0.0,0.93317,5e-05,9.75244]
[1778892184160,38.03,79129.61,0.0,0.93314,5e-05,9.75601]
[1778892184626,38.03,79129.61,0.0,0.93314,5e-05,9.75601]
[1778892184809,38.03,79129.61,0.0,0.93314,5e-05,9.75601]
[1778892190261,38.03,79131.98,0.0,0.93324,5e-05,9.74499]
[1778892195497,38.03,79131.7,0.0,0.93322,5e-05,9.747]
[1778892195564,38.03,79131.7,0.0,0.93322,5e-05,9.747]
[1778892195612,38.03,79131.7,0.0,0.93322,5e-05,9.747]
[1778892195812,38.03,79131.7,0.0,0.93322,5e-05,9.747]
[1778892195913,38.03,79131.7,0.0,0.93322,5e-05,9.74716]
[1778892201338,38.03,79131.14,0.0,0.93319,5e-05,9.75092]
[1778892206373,38.04,79130.96,0.0,0.93317,5e-05,9.75269]
[1778892209523,38.04,79131.27,0.0,0.93318,5e-05,9.75151]
[1778892209567,38.04,79131.27,0.0,0.93318,5e-05,9.75151]
[1778892210055,38.04,79131.27,0.0,0.93318,5e-05,9.75151]
[1778892210154,38.04,79131.24,0.0,0.93318,5e-05,9.75204]
[1778892210311,38.04,79131.24,0.0,0.93318,5e-05,9.75204]
[1778892215905,38.04,79135.25,0.0,0.93337,5e-05,9.72967]
[1778892216043,38.04,79135.25,0.0,0.93337,5e-05,9.72967]
[1778892216060,38.04,79135.25,0.0,0.93337,5e-05,9.72967]
[1778892216158,38.04,79135.25,0.0,0.93337,5e-05,9.73012]
[1778892221479,38.04,79135.41,0.0,0.93336,5e-05,9.73048]
[1778892226514,38.04,79135.32,0.0,0.93335,5e-05,9.73209]
[1778892229483,38.04,79135.55,0.0,0.93336,5e-05,9.7314]
[1778892229566,38.04,79135.55,0.0,0.93336,5e-05,9.7314]
[1778892230039,38.04,79135.55,0.0,0.93336,5e-05,9.7314]
[1778892230062,38.04,79135.55,0.0,0.93336,5e-05,9.7314]
[1778892230085,38.04,79135.56,0.0,0.93335,5e-05,9.73159]
[1778892235577,38.05,79136.01,0.0,0.93336,5e-05,9.73075]
[1778892240612,38.05,79136.01,0.0,0.93335,5e-05,9.73194]
[1778892242651,38.05,79135.84,0.0,0.93334,5e-05,9.73302]
[1778892242811,38.05,79135.84,0.0,0.93334,5e-05,9.73302]
[1778892243062,38.05,79135.84,0.0,0.93334,5e-05,9.73302]
[1778892243161,38.05,79135.85,0.0,0.93334,5e-05,9.73344]
[1778892244640,38.05,79142.66,0.0,0.93365,4e-05,9.69933]
[1778892249675,38.05,79140.81,0.0,0.93357,5e-05,9.70752]
[1778892253534,38.05,79138.92,0.0,0.93349,5e-05,9.71623]
[1778892253565,38.05,79138.92,0.0,0.93349,5e-05,9.71623]
[1778892253925,38.05,79138.92,0.0,0.93349,5e-05,9.71623]
[1778892254060,38.05,79138.92,0.0,0.93349,5e-05,9.71623]
[1778892254147,38.05,79138.86,0.0,0.93349,5e-05,9.71606]
[1778892258738,38.04,79134.41,0.0,0.9333,5e-05,9.73729]
[1778892260353,38.04,79134.3,0.0,0.9333,5e-05,9.73757]
[1778892260564,38.04,79134.3,0.0,0.9333,5e-05,9.73757]
[1778892260782,38.04,79134.3,0.0,0.9333,5e-05,9.73757]
[1778892260811,38.04,79134.3,0.0,0.9333,5e-05,9.73757]
[1778892260883,38.04,79133.89,0.0,0.93328,5e-05,9.73934]
[1778892263778,38.04,79128.24,0.0,0.93303,5e-05,9.7667]
[1778892265693,38.04,79125.99,0.0,0.93293,5e-05,9.77821]
[1778892266182,38.04,79125.99,0.0,0.93293,5e-05,9.77821]
[1778892266187,38.04,79129.28,0.0,0.93307,5e-05,9.76235]
[1778892267449,38.04,79130.29,0.0,0.93312,5e-05,9.75732]
[1778892267805,38.04,79130.33,0.0,0.93312,5e-05,9.75742]
[1778892272840,38.05,79132.4,0.0,0.93322,5e-05,9.74535]
[1778892274565,38.05,79132.72,0.0,0.93323,5e-05,9.74408]
[1778892274814,38.05,79132.72,0.0,0.93323,5e-05,9.74408]
[1778892274997,38.05,79132.72,0.0,0.93323,5e-05,9.74408]
[1778892275065,38.05,79132.72,0.0,0.93323,5e-05,9.74408]
[1778892275165,38.05,79132.55,0.0,0.93322,5e-05,9.74558]
[1778892280896,38.05,79132.42,0.0,0.9332,5e-05,9.74785]
[1778892283997,38.05,79132.39,0.0,0.93319,5e-05,9.74833]
[1778892284061,38.05,79132.39,0.0,0.93319,5e-05,9.74833]
[1778892284173,38.05,79132.39,0.0,0.93319,5e-05,9.74833]
[1778892284209,38.05,79132.45,0.0,0.9332,5e-05,9.74754]
[1778892284311,38.05,79132.45,0.0,0.9332,5e-05,9.74754]
[1778892285931,38.05,79127.9,0.0,0.933,5e-05,9.77007]
[1778892288825,38.05,79126.43,0.0,0.93293,5e-05,9.777]
[1778892289059,38.05,79126.43,0.0,0.93293,5e-05,9.777]
[1778892289129,38.05,79125.25,0.0,0.93288,5e-05,9.78269]
[1778892289681,38.05,79125.25,0.0,0.93288,5e-05,9.78269]
[1778892289812,38.05,79125.25,0.0,0.93288,5e-05,9.78269]
[1778892294994,38.05,79125.37,0.0,0.93288,5e-05,9.78292]
[1778892302044,38.05,79124.83,0.0,0.93284,5e-05,9.78672]
[1778892303371,38.05,79124.83,0.0,0.93284,5e-05,9.78672]
[1778892303570,38.05,79124.83,0.0,0.93284,5e-05,9.78672]
[1778892303903,38.05,79124.83,0.0,0.93284,5e-05,9.78672]
[1778892304063,38.05,79124.83,0.0,0.93284,5e-05,9.78672]
[1778892304157,38.05,79124.83,0.0,0.93284,5e-05,9.78702]
[1778892311107,38.06,79125.34,0.0,0.93286,5e-05,9.78551]
[1778892316142,38.05,79125.77,0.0,0.93289,5e-05,9.78168]
[1778892321177,38.05,79125.68,0.0,0.9329,5e-05,9.78047]
[1778892321442,38.05,79125.68,0.0,0.9329,5e-05,9.78047]
[1778892321559,38.05,79125.68,0.0,0.9329,5e-05,9.78047]
[1778892321869,38.05,79125.68,0.0,0.9329,5e-05,9.78047]
[1778892322070,38.05,79125.68,0.0,0.9329,5e-05,9.78047]
[1778892322184,38.05,79125.76,0.0,0.93291,5e-05,9.77974]
[1778892327219,38.05,79125.68,0.0,0.93292,5e-05,9.77816]
[1778892330483,38.04,79128.71,0.0,0.93307,5e-05,9.76207]
[1778892330561,38.04,79128.71,0.0,0.93307,5e-05,9.76207]
[1778892331188,38.04,79128.71,0.0,0.93307,5e-05,9.76207]
[1778892331314,38.04,79128.71,0.0,0.93307,5e-05,9.76207]
[1778892331248,38.04,79129.19,0.0,0.93311,5e-05,9.7561]
[1778892337290,38.04,79129.33,0.0,0.93313,5e-05,9.75362]
[1778892342325,38.04,79128.87,0.0,0.93313,5e-05,9.75443]
[1778892347100,38.04,79126.82,0.0,0.93304,5e-05,9.76374]
[1778892347314,38.04,79126.82,0.0,0.93304,5e-05,9.76374]
[1778892347262,38.03,79126.82,0.0,0.93305,5e-05,9.76311]
[1778892347906,38.03,79126.82,0.0,0.93305,5e-05,9.76311]
[1778892348064,38.03,79126.82,0.0,0.93305,5e-05,9.76311]
[1778892348115,38.03,79126.3,0.0,0.93302,5e-05,9.76571]
[1778892353403,38.03,79124.92,0.0,0.93298,5e-05,9.77064]
[1778892354896,38.03,79124.92,0.0,0.93298,5e-05,9.77064]
[1778892355060,38.03,79124.92,0.0,0.93298,5e-05,9.77064]
[1778892355161,38.03,79124.76,0.0,0.93297,5e-05,9.77112]
[1778892355563,38.03,79124.76,0.0,0.93297,5e-05,9.77112]
[1778892355813,38.03,79124.76,0.0,0.93297,5e-05,9.77112]
[1778892361459,38.03,79124.75,0.0,0.93299,5e-05,9.76893]
[1778892362812,38.03,79124.75,0.0,0.93299,5e-05,9.76893]
[1778892363060,38.03,79124.75,0.0,0.93299,5e-05,9.76893]
[1778892363161,38.03,79124.79,0.0,0.933,5e-05,9.76841]
[1778892363499,38.03,79124.79,0.0,0.933,5e-05,9.76841]
[1778892363561,38.03,79124.79,0.0,0.933,5e-05,9.76841]
[1778892370522,38.02,79125.32,0.0,0.93304,5e-05,9.76326]
[1778892375557,38.02,79109.28,0.0,0.93232,5e-05,9.84229]
[1778892376564,38.02,79101.28,0.0,0.93196,5e-05,9.8825]
[1778892377571,38.02,79106.5,0.0,0.9322,5e-05,9.85627]
[1778892379373,38.02,79106.5,0.0,0.9322,5e-05,9.85627]
[1778892379566,38.02,79108.76,0.0,0.9323,5e-05,9.84495]
[1778892380162,38.02,79108.76,0.0,0.9323,5e-05,9.84495]
[1778892380313,38.02,79108.76,0.0,0.9323,5e-05,9.84495]
[1778892380263,38.02,79108.4,0.0,0.93228,5e-05,9.84681]
[1778892386634,38.02,79109.32,0.0,0.93232,5e-05,9.84227]
[1778892390274,38.02,79112.24,0.0,0.93246,5e-05,9.82762]
[1778892390312,38.02,79112.24,0.0,0.93246,5e-05,9.82762]
[1778892390301,38.02,79116.24,0.0,0.93264,5e-05,9.80764]
[1778892391071,38.02,79116.24,0.0,0.93264,5e-05,9.80764]
[1778892391315,38.02,79116.24,0.0,0.93264,5e-05,9.80764]
[1778892391316,38.02,79116.46,0.0,0.93267,5e-05,9.80328]
[1778892396704,38.02,79117.48,0.0,0.93271,5e-05,9.79835]
[1778892403753,38.02,79117.71,0.0,0.93272,5e-05,9.79731]
[1778892409302,38.02,79118.07,0.0,0.93274,5e-05,9.7955]
[1778892409313,38.02,79118.07,0.0,0.93274,5e-05,9.7955]
[1778892409403,38.02,79118.17,0.0,0.93275,5e-05,9.79498]
[1778892410074,38.02,79118.17,0.0,0.93275,5e-05,9.79498]
[1778892410312,38.02,79118.17,0.0,0.93275,5e-05,9.79498]
[1778892413798,38.02,79121.54,0.0,0.9329,5e-05,9.77811]
[1778892413819,38.02,79121.54,0.0,0.9329,5e-05,9.77811]
[1778892414573,38.02,79120.89,0.0,0.93287,5e-05,9.78137]
[1778892414809,38.02,79120.89,0.0,0.93287,5e-05,9.78137]
[1778892414830,38.02,79121.29,0.0,0.93289,5e-05,9.77939]
[1778892424015,38.02,79121.29,0.0,0.93289,5e-05,9.77939]
[1778892424063,38.02,79121.29,0.0,0.93289,5e-05,9.77939]
[1778892429935,38.02,79122.06,0.0,0.93294,5e-05,9.77312]
[1778892431467,38.02,79122.1,0.0,0.93295,5e-05,9.7725]
[1778892431560,38.02,79122.1,0.0,0.93295,5e-05,9.7725]
[1778892432353,38.02,79122.1,0.0,0.93295,5e-05,9.7725]
[1778892431949,38.01,79122.24,0.0,0.93296,5e-05,9.77138]
[1778892432560,38.01,79122.24,0.0,0.93296,5e-05,9.77138]
[1778892437991,38.02,79127.82,0.0,0.93321,5e-05,9.74396]
[1778892438670,38.02,79127.82,0.0,0.93321,5e-05,9.74396]
[1778892438809,38.02,79127.82,0.0,0.93321,5e-05,9.74396]
[1778892438998,38.01,79128.81,0.0,0.93326,5e-05,9.73865]
[1778892440057,38.01,79128.81,0.0,0.93326,5e-05,9.73865]
[1778892440311,38.01,79128.81,0.0,0.93326,5e-05,9.73865]
[1778892449947,38.02,79128.24,0.0,0.93322,5e-05,9.74225]
[1778892450061,38.02,79128.24,0.0,0.93322,5e-05,9.74225]
[1778892450113,38.02,79128.24,0.0,0.93322,5e-05,9.74225]
[1778892450310,38.02,79128.24,0.0,0.93322,5e-05,9.74225]
[1778892450395,38.02,79128.31,0.0,0.93322,5e-05,9.74261]
[1778892456117,38.02,79128.43,0.0,0.93324,5e-05,9.73933]
[1778892466187,38.02,79128.43,0.0,0.93323,5e-05,9.7405]
[1778892470575,38.02,79128.43,0.0,0.93323,5e-05,9.7405]
[1778892470812,38.02,79128.43,0.0,0.93323,5e-05,9.7405]
[1778892471084,38.02,79128.43,0.0,0.93323,5e-05,9.7405]
[1778892471312,38.02,79128.43,0.0,0.93323,5e-05,9.7405]
[1778892471411,38.02,79128.63,0.0,0.93324,5e-05,9.73925]
[1778892478271,38.02,79128.62,0.0,0.93323,5e-05,9.74006]
[1778892482838,38.02,79129.59,0.0,0.93328,5e-05,9.73526]
[1778892483059,38.02,79129.59,0.0,0.93328,5e-05,9.73526]
[1778892483306,38.02,79129.76,0.0,0.93329,5e-05,9.73406]
[1778892483563,38.02,79129.76,0.0,0.93329,5e-05,9.73406]
[1778892486198,38.02,79130.81,0.0,0.93334,5e-05,9.72813]
[1778892486312,38.02,79130.81,0.0,0.93334,5e-05,9.72813]
[1778892486412,38.02,79134.26,0.0,0.9335,5e-05,9.71028]
[1778892491363,38.02,79137.28,0.0,0.93365,5e-05,9.69371]
[1778892495926,38.01,79137.38,0.0,0.93366,5e-05,9.69265]
[1778892496060,38.01,79137.38,0.0,0.93366,5e-05,9.69265]
[1778892496398,38.01,79137.53,0.0,0.93368,5e-05,9.69107]
[1778892497359,38.01,79137.53,0.0,0.93368,5e-05,9.69107]
[1778892497563,38.01,79137.38,0.0,0.93367,5e-05,9.69154]
[1778892504454,38.01,79137.53,0.0,0.9337,5e-05,9.68883]
[1778892510496,38.01,79136.57,0.0,0.93366,5e-05,9.6931]
[1778892513490,38.01,79136.49,0.0,0.93368,5e-05,9.69014]
[1778892513563,38.01,79136.49,0.0,0.93368,5e-05,9.69009]
[1778892515313,38.01,79136.83,0.0,0.93369,5e-05,9.6884]
[1778892515370,38.01,79136.83,0.0,0.93369,5e-05,9.68836]
[1778892520566,38.01,79136.77,0.0,0.9337,5e-05,9.68766]
[1778892524938,38.0,79136.57,0.0,0.9337,5e-05,9.68779]
[1778892525060,38.0,79136.57,0.0,0.9337,5e-05,9.68779]
[1778892530636,38.0,79136.7,0.0,0.93372,5e-05,9.68511]
[1778892535671,38.0,79136.76,0.0,0.93374,5e-05,9.68338]
[1778892540706,38.0,79136.66,0.0,0.93373,5e-05,9.68352]
[1778892544410,38.0,79136.69,0.0,0.93374,5e-05,9.68334]
[1778892544569,38.0,79136.67,0.0,0.93374,5e-05,9.6834]
[1778892546512,38.0,79136.67,0.0,0.93374,5e-05,9.6834]
[1778892546564,38.0,79136.67,0.0,0.93374,5e-05,9.6834]
[1778892546750,38.0,79136.58,0.0,0.93373,5e-05,9.68382]
[1778892551785,38.0,79136.36,0.0,0.93372,5e-05,9.68482]
[1778892556820,38.0,79136.13,0.0,0.93371,5e-05,9.68586]
[1778892561982,38.0,79134.18,0.0,0.93363,5e-05,9.69547]
[1778892562062,38.0,79134.18,0.0,0.93363,5e-05,9.69547]
[1778892567897,38.0,79135.47,0.0,0.93369,5e-05,9.68886]
[1778892575804,38.0,79135.66,0.0,0.93372,5e-05,9.68455]
[1778892576063,38.0,79135.66,0.0,0.93372,5e-05,9.68455]
[1778892577100,38.0,79135.63,0.0,0.93371,5e-05,9.68461]
[1778892577310,38.0,79135.63,0.0,0.93371,5e-05,9.68461]
[1778892577411,38.0,79135.63,0.0,0.93372,5e-05,9.68459]
[1778892584011,38.0,79128.53,0.0,0.9334,5e-05,9.7198]
[1778892585023,38.0,79128.53,0.0,0.9334,5e-05,9.7198]
[1778892585063,38.0,79128.53,0.0,0.9334,5e-05,9.7198]
[1778892588038,38.0,79118.89,0.0,0.93296,5e-05,9.76794]
[1778892595087,38.0,79119.44,0.0,0.93298,5e-05,9.76576]
[1778892597595,38.0,79119.47,0.0,0.93298,5e-05,9.76569]
[1778892597810,38.0,79119.55,0.0,0.93298,5e-05,9.76538]
[1778892600303,38.0,79119.55,0.0,0.93298,5e-05,9.76547]
[1778892600307,38.0,79119.55,0.0,0.93298,5e-05,9.76547]
[1778892600339,38.0,79119.55,0.0,0.93298,5e-05,9.76565]
[1778892604288,38.0,79119.16,0.0,0.93296,5e-05,9.76786]
[1778892604311,38.0,79119.16,0.0,0.93296,5e-05,9.76786]
[1778892610192,38.0,79118.39,0.0,0.93292,5e-05,9.77233]
[1778892615227,38.0,79118.63,0.0,0.93293,5e-05,9.77153]
[1778892616953,38.0,79118.63,0.0,0.93293,5e-05,9.77153]
[1778892617060,38.0,79118.63,0.0,0.93293,5e-05,9.77153]
[1778892617619,38.0,79118.63,0.0,0.93293,5e-05,9.77168]
[1778892617810,38.0,79118.63,0.0,0.93293,5e-05,9.77168]
[1778892617911,38.0,79118.63,0.0,0.93293,5e-05,9.77126]
[1778892623285,38.0,79118.54,0.0,0.93294,5e-05,9.76961]
[1778892624799,38.0,79115.41,0.0,0.9328,5e-05,9.78483]
[1778892624809,38.0,79115.41,0.0,0.9328,5e-05,9.78483]
[1778892628114,37.99,79111.53,0.0,0.93263,5e-05,9.80382]
[1778892628312,37.99,79111.53,0.0,0.93263,5e-05,9.80382]
[1778892629573,37.99,79107.7,0.0,0.93246,5e-05,9.82302]
[1778892629811,37.99,79106.63,0.0,0.93241,5e-05,9.82847]
[1778892630334,37.99,79106.56,0.0,0.9324,5e-05,9.8289]
[1778892635369,38.0,79102.74,0.0,0.93225,5e-05,9.84508]
[1778892636558,38.0,79102.74,0.0,0.93225,5e-05,9.84508]
[1778892642418,38.0,79102.24,0.0,0.93222,5e-05,9.84798]
[1778892645469,38.0,79101.31,0.0,0.93218,5e-05,9.85277]
[1778892645561,38.0,79101.31,0.0,0.93218,5e-05,9.85277]
[1778892648801,38.0,79097.2,0.0,0.93199,5e-05,9.87354]
[1778892648810,38.0,79097.2,0.0,0.93199,5e-05,9.87354]
[1778892649468,38.0,79096.85,0.0,0.93197,5e-05,9.8753]
[1778892650605,38.0,79096.85,0.0,0.93197,5e-05,9.8753]
[1778892650810,38.0,79096.1,0.0,0.93194,5e-05,9.87908]
[1778892654503,38.0,79090.64,0.0,0.93168,5e-05,9.90649]
[1778892655418,38.0,79090.64,0.0,0.93168,5e-05,9.90649]
[1778892655557,38.0,79090.64,0.0,0.93168,5e-05,9.90649]
[1778892658531,38.0,79081.21,0.0,0.93125,5e-05,9.95378]
[1778892660569,38.0,79080.71,0.0,0.93123,5e-05,9.95606]
[1778892660809,37.99,79080.98,0.0,0.93124,5e-05,9.95455]
[1778892661552,37.99,79080.73,0.0,0.93123,5e-05,9.95567]
[1778892662560,37.99,79076.06,0.0,0.93102,5e-05,9.97927]
[1778892667594,37.99,79061.95,0.0,0.93037,5e-05,10.04966]
[1778892668601,37.99,79059.23,0.0,0.93027,5e-05,10.06071]
[1778892670615,37.98,79070.05,0.0,0.93082,5e-05,10.00009]
[1778892671310,37.98,79070.05,0.0,0.93082,5e-05,10.00009]
[1778892671622,37.98,79073.49,0.0,0.93098,5e-05,9.98249]
[1778892673067,37.98,79073.93,0.0,0.93101,5e-05,9.98011]
[1778892673316,37.98,79073.93,0.0,0.93101,5e-05,9.98011]
[1778892673636,37.98,79073.96,0.0,0.93101,5e-05,9.97981]
[1778892678046,37.98,79074.75,0.0,0.93105,5e-05,9.97525]
[1778892678057,37.98,79074.75,0.0,0.93105,5e-05,9.97525]
[1778892685769,37.97,79077.56,0.0,0.93119,5e-05,9.96018]
[1778892685807,37.97,79077.56,0.0,0.93119,5e-05,9.96018]
[1778892686609,37.97,79077.56,0.0,0.93119,5e-05,9.96018]
[1778892686660,37.97,79077.56,0.0,0.93119,5e-05,9.95997]
[1778892686808,37.97,79077.56,0.0,0.93119,5e-05,9.95997]
[1778892694510,37.97,79078.58,0.0,0.93126,5e-05,9.95102]
[1778892694563,37.97,79078.58,0.0,0.93126,5e-05,9.95102]
[1778892694660,37.97,79080.38,0.0,0.93135,5e-05,9.94168]
[1778892695240,37.97,79080.38,0.0,0.93135,5e-05,9.94168]
[1778892695312,37.97,79080.38,0.0,0.93135,5e-05,9.94168]
[1778892700827,37.97,79079.32,0.0,0.9313,5e-05,9.94656]
[1778892707876,37.97,79084.06,0.0,0.93153,5e-05,9.9221]
[1778892708740,37.97,79084.06,0.0,0.93153,5e-05,9.9221]
[1778892708812,37.97,79084.06,0.0,0.93153,5e-05,9.9221]
[1778892708883,37.97,79084.89,0.0,0.93157,5e-05,9.91787]
[1778892709822,37.97,79084.89,0.0,0.93157,5e-05,9.91787]
[1778892710060,37.97,79084.89,0.0,0.93157,5e-05,9.91787]
[1778892716939,37.97,79085.16,0.0,0.93158,5e-05,9.91625]
[1778892721975,37.97,79081.87,0.0,0.93143,5e-05,9.9327]
[1778892723043,37.97,79081.87,0.0,0.93143,5e-05,9.9327]
[1778892723064,37.97,79081.87,0.0,0.93143,5e-05,9.9327]
[1778892723096,37.97,79082.93,0.0,0.93148,5e-05,9.92728]
[1778892724569,37.97,79082.93,0.0,0.93148,5e-05,9.92728]
[1778892724808,37.97,79083.11,0.0,0.93149,5e-05,9.92627]
[1778892733052,37.97,79084.72,0.0,0.93157,5e-05,9.91774]
[1778892737569,37.97,79085.59,0.0,0.93161,5e-05,9.91325]
[1778892737624,37.97,79085.72,0.0,0.93162,5e-05,9.91253]
[1778892737813,37.97,79085.72,0.0,0.93162,5e-05,9.91253]
[1778892738085,37.97,79085.72,0.0,0.93162,5e-05,9.91253]
[1778892738310,37.97,79085.72,0.0,0.93162,5e-05,9.91253]
[1778892744129,37.97,79086.24,0.0,0.93164,5e-05,9.9097]
[1778892745697,37.97,79086.24,0.0,0.93164,5e-05,9.9097]
[1778892745816,37.97,79086.9,0.0,0.93167,5e-05,9.90634]
[1778892746396,37.97,79086.9,0.0,0.93167,5e-05,9.90634]
[1778892746561,37.97,79086.9,0.0,0.93167,5e-05,9.90634]
[1778892746661,37.97,79087.2,0.0,0.93169,5e-05,9.90478]
[1778892752185,37.97,79087.97,0.0,0.93174,5e-05,9.89748]
[1778892760241,37.97,79087.62,0.0,0.93173,5e-05,9.89908]
[1778892761353,37.97,79087.62,0.0,0.93173,5e-05,9.89908]
[1778892761568,37.97,79087.62,0.0,0.93173,5e-05,9.89908]
[1778892761668,37.97,79087.72,0.0,0.93173,5e-05,9.89852]
[1778892761964,37.97,79087.72,0.0,0.93173,5e-05,9.89852]
[1778892762059,37.97,79087.72,0.0,0.93173,5e-05,9.89852]
[1778892767293,37.97,79085.36,0.0,0.93164,5e-05,9.90895]
[1778892772587,37.96,79085.39,0.0,0.93164,5e-05,9.90866]
[1778892772661,37.96,79085.25,0.0,0.93164,5e-05,9.90924]
[1778892772814,37.96,79085.25,0.0,0.93164,5e-05,9.90924]
[1778892773201,37.96,79085.25,0.0,0.93164,5e-05,9.90924]
[1778892773313,37.96,79085.25,0.0,0.93164,5e-05,9.90924]
[1778892778370,37.96,79080.09,0.0,0.9314,5e-05,9.93462]
[1778892779780,37.96,79080.09,0.0,0.9314,5e-05,9.93462]
[1778892779812,37.96,79079.01,0.0,0.93136,5e-05,9.93926]
[1778892780614,37.96,79079.01,0.0,0.93136,5e-05,9.93926]
[1778892780666,37.96,79078.64,0.0,0.93135,5e-05,9.94016]
[1778892780815,37.96,79078.64,0.0,0.93135,5e-05,9.94016]
[1778892786426,37.96,79078.25,0.0,0.93134,5e-05,9.94093]
[1778892791461,37.96,79078.66,0.0,0.93137,5e-05,9.93846]
[1778892794114,37.96,79075.73,0.0,0.93123,5e-05,9.95311]
[1778892794318,37.96,79075.73,0.0,0.93123,5e-05,9.95311]
[1778892794581,37.96,79075.73,0.0,0.93123,5e-05,9.95311]
[1778892794661,37.96,79074.9,0.0,0.93119,5e-05,9.9572]
[1778892794810,37.96,79074.9,0.0,0.93119,5e-05,9.9572]
[1778892806570,37.95,79073.83,0.0,0.93116,5e-05,9.96136]
[1778892808084,37.95,79073.83,0.0,0.93116,5e-05,9.96136]
[1778892808312,37.95,79073.83,0.0,0.93116,5e-05,9.96136]
[1778892808556,37.95,79073.83,0.0,0.93116,5e-05,9.96136]
[1778892808656,37.95,79073.83,0.0,0.93116,5e-05,9.96115]
[1778892815633,37.95,79073.73,0.0,0.93118,5e-05,9.95759]
[1778892820668,37.95,79073.91,0.0,0.93119,5e-05,9.95617]
[1778892821962,37.95,79073.96,0.0,0.9312,5e-05,9.95582]
[1778892822062,37.95,79073.96,0.0,0.9312,5e-05,9.95582]
[1778892822435,37.95,79073.96,0.0,0.9312,5e-05,9.95582]
[1778892822565,37.95,79073.96,0.0,0.9312,5e-05,9.95582]
[1778892822682,37.95,79073.73,0.0,0.93119,5e-05,9.95689]
[1778892827717,37.95,79073.75,0.0,0.93119,5e-05,9.9563]
[1778892832752,37.95,79073.94,0.0,0.93121,5e-05,9.95481]
[1778892839801,37.95,79074.58,0.0,0.93124,5e-05,9.95104]
[1778892840837,37.95,79074.58,0.0,0.93124,5e-05,9.95104]
[1778892841060,37.95,79074.66,0.0,0.93124,5e-05,9.95056]
[1778892841322,37.95,79074.66,0.0,0.93124,5e-05,9.95056]
[1778892841561,37.95,79074.66,0.0,0.93124,5e-05,9.95056]
[1778892841815,37.95,79074.65,0.0,0.93124,5e-05,9.95053]
[1778892847857,37.95,79074.55,0.0,0.93124,5e-05,9.9506]
[1778892852892,37.95,79074.91,0.0,0.93126,5e-05,9.94842]
[1778892857439,37.95,79074.92,0.0,0.93126,5e-05,9.9483]
[1778892857564,37.95,79074.92,0.0,0.93126,5e-05,9.9483]
[1778892857592,37.95,79074.92,0.0,0.93127,5e-05,9.9481]
[1778892858078,37.95,79074.92,0.0,0.93127,5e-05,9.9481]
[1778892858311,37.95,79074.92,0.0,0.93127,5e-05,9.9481]
[1778892861955,37.95,79065.74,0.0,0.93084,5e-05,9.99425]
[1778892862962,37.95,79057.35,0.0,0.93045,5e-05,10.03669]
[1778892863875,37.95,79057.35,0.0,0.93045,5e-05,10.03669]
[1778892864062,37.95,79057.35,0.0,0.93045,5e-05,10.03669]
[1778892864633,37.95,79057.35,0.0,0.93045,5e-05,10.03669]
[1778892864816,37.95,79057.35,0.0,0.93045,5e-05,10.03669]
[1778892864662,37.95,79057.34,0.0,0.93045,5e-05,10.03654]
[1778892870011,37.94,79055.35,0.0,0.93037,5e-05,10.04543]
[1778892874039,37.94,79061.59,0.0,0.93069,5e-05,10.00962]
[1778892876737,37.94,79062.49,0.0,0.93073,5e-05,10.00491]
[1778892876809,37.94,79062.49,0.0,0.93073,5e-05,10.00491]
[1778892876779,37.94,79062.65,0.0,0.93074,5e-05,10.00383]
[1778892877414,37.94,79062.65,0.0,0.93074,5e-05,10.00383]
[1778892877563,37.94,79062.65,0.0,0.93074,5e-05,10.00383]
[1778892877635,37.94,79063.1,0.0,0.93076,5e-05,10.00155]
[1778892883102,37.94,79064.21,0.0,0.93082,5e-05,9.99521]
[1778892884843,37.94,79064.21,0.0,0.93082,5e-05,9.99521]
[1778892885060,37.94,79064.12,0.0,0.93082,5e-05,9.99544]
[1778892891158,37.94,79064.1,0.0,0.93083,5e-05,9.99487]
[1778892896546,37.94,79065.05,0.0,0.93087,5e-05,9.98962]
[1778892896563,37.94,79065.05,0.0,0.93087,5e-05,9.98962]
[1778892896647,37.94,79065.81,0.0,0.93091,5e-05,9.98566]
[1778892897077,37.94,79065.81,0.0,0.93091,5e-05,9.98566]
[1778892897319,37.94,79065.81,0.0,0.93091,5e-05,9.98566]
[1778892903314,37.94,79065.38,0.0,0.9309,5e-05,9.98712]
[1778892906898,37.94,79065.3,0.0,0.93089,5e-05,9.98731]
[1778892906901,37.94,79065.3,0.0,0.9309,5e-05,9.98691]
[1778892907058,37.94,79065.3,0.0,0.9309,5e-05,9.98691]
[1778892907079,37.94,79065.3,0.0,0.9309,5e-05,9.98691]
[1778892907310,37.94,79065.3,0.0,0.9309,5e-05,9.98691]
[1778892911370,37.93,79065.46,0.0,0.93091,5e-05,9.9853]
[1778892916405,37.93,79065.87,0.0,0.93094,5e-05,9.98222]
[1778892920233,37.93,79066.0,0.0,0.93095,5e-05,9.98137]
[1778892920308,37.93,79066.0,0.0,0.93095,5e-05,9.98137]
[1778892920464,37.93,79066.0,0.0,0.93095,5e-05,9.98137]
[1778892920566,37.93,79066.0,0.0,0.93095,5e-05,9.98137]
[1778892920610,37.93,79065.77,0.0,0.93094,5e-05,9.98195]
[1778892926475,37.93,79065.8,0.0,0.93095,5e-05,9.98062]
[1778892931853,37.93,79063.96,0.0,0.93088,5e-05,9.98917]
[1778892931910,37.93,79063.57,0.0,0.93088,5e-05,9.98741]
[1778892932060,37.93,79063.57,0.0,0.93088,5e-05,9.98741]
[1778892932372,37.93,79063.57,0.0,0.93088,5e-05,9.98741]
[1778892932565,37.93,79063.57,0.0,0.93088,5e-05,9.98741]
[1778892932638,37.93,79062.98,0.0,0.93085,5e-05,9.9904]
[1778892938055,37.92,79062.32,0.0,0.93083,5e-05,9.99286]
[1778892938315,37.92,79062.32,0.0,0.93083,5e-05,9.99286]
[1778892940922,37.92,79062.15,0.0,0.93083,5e-05,9.99303]
[1778892941060,37.92,79062.29,0.0,0.93084,5e-05,9.99209]
[1778892941582,37.92,79062.8,0.0,0.93086,5e-05,9.98928]
[1778892948631,37.92,79063.11,0.0,0.93089,5e-05,9.98615]
[1778892957694,37.92,79063.11,0.0,0.93091,5e-05,9.98478]
[1778892961753,37.92,79063.1,0.0,0.93091,5e-05,9.98416]
[1778892961812,37.92,79063.1,0.0,0.93091,5e-05,9.98416]
[1778892967764,37.91,79063.24,0.0,0.93093,5e-05,9.98182]
[1778892972799,37.91,79063.28,0.0,0.93094,5e-05,9.98044]
[1778892974728,37.91,79062.41,0.0,0.93091,5e-05,9.98461]
[1778892974810,37.91,79062.41,0.0,0.93091,5e-05,9.98461]
[1778892974960,37.91,79062.21,0.0,0.9309,5e-05,9.98514]
[1778892975533,37.91,79062.21,0.0,0.9309,5e-05,9.98514]
[1778892975563,37.91,79062.21,0.0,0.9309,5e-05,9.98514]
[1778892980855,37.91,79061.92,0.0,0.9309,5e-05,9.98536]
[1778892983673,37.91,79062.3,0.0,0.93092,5e-05,9.98293]
[1778892983695,37.91,79062.3,0.0,0.93092,5e-05,9.98293]
[1778892983876,37.91,79070.26,0.0,0.93129,5e-05,9.94235]
[1778892984888,37.91,79070.26,0.0,0.93129,5e-05,9.94235]
[1778892985062,37.91,79071.47,0.0,0.93135,5e-05,9.93579]
[1778892992939,37.9,79070.7,0.0,0.93134,5e-05,9.93579]
[1778892994080,37.9,79069.61,0.0,0.93129,5e-05,9.94123]
[1778892994311,37.9,79069.61,0.0,0.93129,5e-05,9.94123]
[1778892994320,37.9,79069.61,0.0,0.93129,5e-05,9.94123]
[1778892994560,37.9,79069.61,0.0,0.93129,5e-05,9.94123]
[1778892994953,37.9,79069.6,0.0,0.93129,5e-05,9.9412]
[1778893005023,37.9,79069.37,0.0,0.93129,5e-05,9.94161]
[1778893011065,37.9,79070.27,0.0,0.93134,5e-05,9.93666]
[1778893013073,37.9,79070.23,0.0,0.93133,5e-05,9.93681]
[1778893013311,37.9,79070.23,0.0,0.93133,5e-05,9.93681]
[1778893013818,37.9,79070.23,0.0,0.93133,5e-05,9.93681]
[1778893014000,37.9,79070.43,0.0,0.93134,5e-05,9.93568]
[1778893014060,37.9,79070.43,0.0,0.93134,5e-05,9.93568]
[1778893021135,37.9,79070.6,0.0,0.93136,5e-05,9.93447]
[1778893025540,37.9,79069.82,0.0,0.93132,5e-05,9.93827]
[1778893025560,37.9,79069.82,0.0,0.93132,5e-05,9.93827]
[1778893025875,37.9,79069.82,0.0,0.93132,5e-05,9.93827]
[1778893025976,37.9,79069.82,0.0,0.93133,5e-05,9.93768]
[1778893026066,37.9,79069.82,0.0,0.93133,5e-05,9.93768]
[1778893033295,37.9,79069.52,0.0,0.93132,5e-05,9.93832]
[1778893040268,37.89,79069.63,0.0,0.93135,5e-05,9.93461]
[1778893045303,37.89,79069.82,0.0,0.93137,5e-05,9.93223]
[1778893050338,37.89,79069.77,0.0,0.93139,5e-05,9.93106]
[1778893055374,37.89,79069.87,0.0,0.93142,5e-05,9.92585]
[1778893059390,37.88,79069.03,0.0,0.93139,5e-05,9.92927]
[1778893059561,37.88,79069.03,0.0,0.93139,5e-05,9.92927]
[1778893059661,37.88,79064.41,0.0,0.93118,5e-05,9.95239]
[1778893060198,37.88,79064.41,0.0,0.93118,5e-05,9.95239]
[1778893060311,37.88,79064.41,0.0,0.93118,5e-05,9.95239]
[1778893065444,37.88,79062.09,0.0,0.93109,5e-05,9.96219]
[1778893070384,37.88,79062.09,0.0,0.9311,5e-05,9.96124]
[1778893070560,37.88,79062.09,0.0,0.9311,5e-05,9.96124]
[1778893070598,37.88,79062.09,0.0,0.9311,5e-05,9.96062]
[1778893071189,37.88,79062.09,0.0,0.9311,5e-05,9.96062]
[1778893071311,37.88,79062.09,0.0,0.9311,5e-05,9.96062]
[1778893078535,37.87,79062.09,0.0,0.93112,5e-05,9.95815]
[1778893083570,37.87,79062.57,0.0,0.93116,5e-05,9.95427]
[1778893086133,37.87,79062.1,0.0,0.93114,5e-05,9.95638]
[1778893086309,37.87,79062.1,0.0,0.93114,5e-05,9.95638]
[1778893086591,37.87,79062.13,0.0,0.93115,5e-05,9.95567]
[1778893087270,37.87,79062.13,0.0,0.93115,5e-05,9.95567]
[1778893087312,37.87,79062.13,0.0,0.93115,5e-05,9.95567]
[1778893096576,37.87,79062.1,0.0,0.93115,5e-05,9.95527]
[1778893096810,37.87,79062.1,0.0,0.93115,5e-05,9.95527]
[1778893096859,37.86,79055.6,0.0,0.93087,5e-05,9.9861]
[1778893098035,37.86,79055.6,0.0,0.93087,5e-05,9.9861]
[1778893098061,37.86,79055.6,0.0,0.93087,5e-05,9.9861]
[1778893102860,37.86,79053.83,0.0,0.93079,5e-05,9.99394]
[1778893103067,37.86,79053.83,0.0,0.93079,5e-05,9.99394]
[1778893107855,37.86,79052.48,0.0,0.93074,5e-05,9.99987]
[1778893108059,37.86,79052.48,0.0,0.93074,5e-05,9.99987]
[1778893108062,37.86,79049.88,0.0,0.93062,5e-05,10.01241]
[1778893109198,37.86,79050.03,0.0,0.93063,5e-05,10.01165]
[1778893109310,37.86,79050.03,0.0,0.93063,5e-05,10.01165]
[1778893113951,37.86,79048.18,0.0,0.93057,5e-05,10.01727]
[1778893114058,37.86,79048.18,0.0,0.93057,5e-05,10.01727]
[1778893114004,37.86,79045.78,0.0,0.93046,5e-05,10.02938]
[1778893114789,37.86,79045.43,0.0,0.93044,5e-05,10.03102]
[1778893115298,37.86,79045.43,0.0,0.93044,5e-05,10.03102]
[1778893115311,37.86,79045.43,0.0,0.93044,5e-05,10.03102]
[1778893120831,37.86,79044.62,0.0,0.93041,5e-05,10.03423]
[1778893122077,37.86,79044.62,0.0,0.93041,5e-05,10.03423]
[1778893122108,37.86,79040.6,0.0,0.93022,5e-05,10.05437]
[1778893122312,37.86,79040.6,0.0,0.93022,5e-05,10.05437]
[1778893127096,37.86,79041.05,0.0,0.93025,5e-05,10.05171]
[1778893127313,37.85,79041.05,0.0,0.93025,5e-05,10.05133]
[1778893127880,37.85,79040.82,0.0,0.93024,5e-05,10.05232]
[1778893132915,37.85,79039.98,0.0,0.93021,5e-05,10.05559]
[1778893137950,37.85,79042.4,0.0,0.93034,5e-05,10.04209]
[1778893139705,37.85,79043.72,0.0,0.9304,5e-05,10.03513]
[1778893139809,37.85,79043.72,0.0,0.9304,5e-05,10.03513]
[1778893142807,37.85,79047.04,0.0,0.93056,5e-05,10.01777]
[1778893143059,37.85,79047.04,0.0,0.93056,5e-05,10.01777]
[1778893142985,37.85,79047.11,0.0,0.93057,5e-05,10.01703]
[1778893155069,37.84,79047.15,0.0,0.93059,5e-05,10.01458]
[1778893155424,37.84,79047.15,0.0,0.93059,5e-05,10.01458]
[1778893155572,37.84,79047.15,0.0,0.93059,5e-05,10.01458]
[1778893157385,37.84,79049.56,0.0,0.93071,5e-05,10.00201]
[1778893157562,37.84,79049.56,0.0,0.93071,5e-05,10.00201]
[1778893161253,37.84,79054.12,0.0,0.93092,5e-05,9.97853]
[1778893161314,37.84,79054.12,0.0,0.93092,5e-05,9.97853]
[1778893162118,37.84,79054.25,0.0,0.93093,5e-05,9.97772]
[1778893165151,37.84,79054.23,0.0,0.93093,5e-05,9.97768]
[1778893165313,37.84,79053.82,0.0,0.93091,5e-05,9.9797]
[1778893171181,37.84,79054.42,0.0,0.93096,5e-05,9.97298]
[1778893177223,37.84,79054.43,0.0,0.93097,5e-05,9.97267]
[1778893184422,37.84,79054.55,0.0,0.93097,5e-05,9.97196]
[1778893184562,37.84,79054.55,0.0,0.93097,5e-05,9.97196]
[1778893187008,37.84,79054.48,0.0,0.93097,5e-05,9.97216]
[1778893187062,37.84,79054.48,0.0,0.93097,5e-05,9.97216]
[1778893187109,37.84,79054.48,0.0,0.93097,5e-05,9.97211]
[1778893190045,37.84,79056.89,0.0,0.93108,5e-05,9.95985]
[1778893190064,37.84,79056.89,0.0,0.93108,5e-05,9.95985]
[1778893194342,37.84,79064.59,0.0,0.93144,5e-05,9.92101]
[1778893195709,37.84,79064.59,0.0,0.93144,5e-05,9.92101]
[1778893195809,37.84,79064.59,0.0,0.93144,5e-05,9.92101]
[1778893198905,37.84,79069.94,0.0,0.93169,5e-05,9.894]
[1778893199062,37.84,79069.94,0.0,0.93169,5e-05,9.894]
[1778893199126,37.84,79069.83,0.0,0.93168,5e-05,9.89454]
[1778893204412,37.84,79073.6,0.0,0.93186,5e-05,9.87584]
[1778893207315,37.84,79075.18,0.0,0.93193,5e-05,9.8681]
[1778893213475,37.84,79075.38,0.0,0.93193,5e-05,9.86796]
[1778893224552,37.85,79075.43,0.0,0.93192,5e-05,9.86897]
[1778893227743,37.85,79075.14,0.0,0.9319,5e-05,9.87053]
[1778893227813,37.85,79075.14,0.0,0.9319,5e-05,9.87053]
[1778893227900,37.85,79075.14,0.0,0.9319,5e-05,9.87053]
[1778893228060,37.85,79075.14,0.0,0.9319,5e-05,9.87053]
[1778893228162,37.85,79075.32,0.0,0.93191,5e-05,9.86989]
[1778893233616,37.85,79074.94,0.0,0.93191,5e-05,9.86893]
[1778893240193,37.85,79075.17,0.0,0.93192,5e-05,9.86785]
[1778893240310,37.85,79074.7,0.0,0.93189,5e-05,9.87064]
[1778893240793,37.85,79074.7,0.0,0.93189,5e-05,9.87064]
[1778893240809,37.85,79074.7,0.0,0.93189,5e-05,9.87064]
[1778893240836,37.85,79074.7,0.0,0.93189,5e-05,9.87072]
[1778893248722,37.85,79076.2,0.0,0.93196,5e-05,9.86377]
[1778893256777,37.85,79075.67,0.0,0.93193,5e-05,9.86712]
[1778893261812,37.85,79075.7,0.0,0.93192,5e-05,9.86735]
[1778893267854,37.85,79076.09,0.0,0.93194,5e-05,9.86583]
[1778893272889,37.85,79075.6,0.0,0.93191,5e-05,9.86867]
[1778893277924,37.85,79075.7,0.0,0.93191,5e-05,9.8685]
[1778893289001,37.85,79075.72,0.0,0.93191,5e-05,9.86902]
[1778893294227,37.85,79075.65,0.0,0.93193,5e-05,9.8659]
[1778893294271,37.85,79075.39,0.0,0.93192,5e-05,9.86713]
[1778893294312,37.85,79075.39,0.0,0.93192,5e-05,9.86713]
[1778893294518,37.85,79075.39,0.0,0.93192,5e-05,9.86713]
[1778893294562,37.85,79075.39,0.0,0.93192,5e-05,9.86713]
[1778893296054,37.85,79069.25,0.0,0.93163,5e-05,9.89812]
[1778893301089,37.85,79067.54,0.0,0.93155,5e-05,9.90684]
[1778893302052,37.85,79067.54,0.0,0.93155,5e-05,9.90684]
[1778893302063,37.85,79067.54,0.0,0.93155,5e-05,9.90684]
[1778893302159,37.85,79067.54,0.0,0.93155,5e-05,9.90684]
[1778893302255,37.85,79067.64,0.0,0.93156,5e-05,9.90633]
[1778893302311,37.85,79067.64,0.0,0.93156,5e-05,9.90633]
[1778893305762,37.85,79065.7,0.0,0.93147,5e-05,9.91614]
[1778893305813,37.85,79065.7,0.0,0.93147,5e-05,9.91614]
[1778893306124,37.85,79066.27,0.0,0.93149,5e-05,9.91314]
[1778893307500,37.85,79065.86,0.0,0.93148,5e-05,9.91509]
[1778893307559,37.85,79065.86,0.0,0.93148,5e-05,9.91509]
[1778893313173,37.85,79065.47,0.0,0.93146,5e-05,9.91636]
[1778893313704,37.85,79065.47,0.0,0.93146,5e-05,9.91636]
[1778893313818,37.85,79065.47,0.0,0.93146,5e-05,9.91636]
[1778893314050,37.85,79065.47,0.0,0.93146,5e-05,9.91636]
[1778893314061,37.85,79065.47,0.0,0.93146,5e-05,9.91636]
[1778893314180,37.85,79065.43,0.0,0.93146,5e-05,9.91645]
[1778893319215,37.85,79065.22,0.0,0.93146,5e-05,9.91716]
[1778893324250,37.85,79065.23,0.0,0.93146,5e-05,9.91687]
[1778893329285,37.85,79066.78,0.0,0.93154,5e-05,9.90855]
[1778893334320,37.85,79067.05,0.0,0.93155,5e-05,9.90674]
[1778893335938,37.85,79067.31,0.0,0.93157,5e-05,9.90534]
[1778893336062,37.85,79067.31,0.0,0.93157,5e-05,9.90534]
[1778893336327,37.85,79067.31,0.0,0.93157,5e-05,9.90534]
[1778893336334,37.85,79067.25,0.0,0.93156,5e-05,9.90556]
[1778893336563,37.85,79067.25,0.0,0.93156,5e-05,9.90556]
[1778893342376,37.85,79067.18,0.0,0.93156,5e-05,9.90542]
[1778893350432,37.85,79067.42,0.0,0.93158,5e-05,9.90355]
[1778893353407,37.85,79067.73,0.0,0.93162,5e-05,9.89853]
[1778893353561,37.85,79067.73,0.0,0.93162,5e-05,9.89853]
[1778893353563,37.85,79067.8,0.0,0.93162,5e-05,9.89811]
[1778893357950,37.85,79068.61,0.0,0.93166,5e-05,9.89413]
[1778893358067,37.85,79068.61,0.0,0.93166,5e-05,9.89413]
[1778893363526,37.85,79067.83,0.0,0.93162,5e-05,9.89794]
[1778893368561,37.85,79067.66,0.0,0.93162,5e-05,9.89845]
[1778893373596,37.85,79067.54,0.0,0.93162,5e-05,9.89872]
[1778893376451,37.85,79067.54,0.0,0.93162,5e-05,9.89872]
[1778893376562,37.85,79067.54,0.0,0.93162,5e-05,9.89872]
[1778893376617,37.85,79067.54,0.0,0.93162,5e-05,9.89872]
[1778893376812,37.85,79067.54,0.0,0.93162,5e-05,9.89872]
[1778893376855,37.85,79067.54,0.0,0.93162,5e-05,9.89851]
[1778893384673,37.84,79068.05,0.0,0.93165,5e-05,9.89539]
[1778893392729,37.84,79067.54,0.0,0.93163,5e-05,9.89747]
[1778893406827,37.84,79067.7,0.0,0.93164,5e-05,9.89579]
[1778893412869,37.84,79066.84,0.0,0.93163,5e-05,9.89648]
[1778893417904,37.84,79066.9,0.0,0.93163,5e-05,9.89588]
[1778893422939,37.84,79066.32,0.0,0.93161,5e-05,9.89852]
[1778893427974,37.84,79066.4,0.0,0.93161,5e-05,9.89781]
[1778893435023,37.84,79066.35,0.0,0.93161,5e-05,9.89766]
[1778893435847,37.84,79066.35,0.0,0.93161,5e-05,9.89766]
[1778893436060,37.84,79066.35,0.0,0.93161,5e-05,9.89766]
[1778893436243,37.84,79066.35,0.0,0.93161,5e-05,9.89766]
[1778893436311,37.84,79066.35,0.0,0.93161,5e-05,9.89766]
[1778893436344,37.84,79066.35,0.0,0.93162,5e-05,9.89754]
[1778893441065,37.84,79055.25,0.0,0.9311,5e-05,9.95356]
[1778893442072,37.84,79050.42,0.0,0.93088,5e-05,9.97805]
[1778893443079,37.84,79057.13,0.0,0.93119,5e-05,9.9439]
[1778893444780,37.84,79057.47,0.0,0.93121,5e-05,9.94215]
[1778893444811,37.84,79057.47,0.0,0.93121,5e-05,9.94215]
[1778893444990,37.84,79057.47,0.0,0.93121,5e-05,9.94215]
[1778893445061,37.84,79057.47,0.0,0.93121,5e-05,9.94215]
[1778893445093,37.84,79057.32,0.0,0.9312,5e-05,9.94288]
[1778893451135,37.84,79055.35,0.0,0.93111,5e-05,9.95272]
[1778893455557,37.84,79055.62,0.0,0.93112,5e-05,9.95125]
[1778893455687,37.84,79055.62,0.0,0.93112,5e-05,9.95125]
[1778893455808,37.84,79055.62,0.0,0.93112,5e-05,9.95125]
[1778893455910,37.84,79055.62,0.0,0.93112,5e-05,9.95117]
[1778893461205,37.84,79055.14,0.0,0.9311,5e-05,9.95338]
[1778893466240,37.84,79054.38,0.0,0.93107,5e-05,9.95695]
[1778893467411,37.84,79054.38,0.0,0.93107,5e-05,9.95695]
[1778893467450,37.84,79054.43,0.0,0.93107,5e-05,9.95657]
[1778893467566,37.84,79054.43,0.0,0.93107,5e-05,9.95657]
[1778893467641,37.84,79054.43,0.0,0.93107,5e-05,9.95657]
[1778893467814,37.84,79054.43,0.0,0.93107,5e-05,9.95657]
[1778893468254,37.84,79054.54,0.0,0.93108,5e-05,9.95601]
[1778893473395,37.84,79057.23,0.0,0.93123,5e-05,9.93867]
[1778893473409,37.84,79058.06,0.0,0.93127,5e-05,9.93415]
[1778893473564,37.84,79058.06,0.0,0.93127,5e-05,9.93415]
[1778893473710,37.84,79058.06,0.0,0.93127,5e-05,9.93415]
[1778893473812,37.84,79058.06,0.0,0.93127,5e-05,9.93415]
[1778893474296,37.84,79058.12,0.0,0.93127,5e-05,9.93384]
[1778893477320,37.83,79065.51,0.0,0.93162,5e-05,9.89601]
[1778893478327,37.83,79073.81,0.0,0.932,5e-05,9.85393]
[1778893479334,37.83,79078.92,0.0,0.93225,5e-05,9.8276]
[1778893480341,37.83,79085.46,0.0,0.93255,5e-05,9.79416]
[1778893481348,37.83,79096.31,0.0,0.93305,5e-05,9.7392]
[1778893483362,37.83,79099.66,0.0,0.93321,5e-05,9.7217]
[1778893484497,37.83,79099.66,0.0,0.93321,5e-05,9.7217]
[1778893484561,37.83,79099.66,0.0,0.93321,5e-05,9.7217]
[1778893485376,37.83,79095.8,0.0,0.93304,5e-05,9.74048]
[1778893487578,37.83,79095.34,0.0,0.93302,5e-05,9.74218]
[1778893487810,37.83,79095.34,0.0,0.93302,5e-05,9.74218]
[1778893493432,37.82,79096.47,0.0,0.9331,5e-05,9.73427]
[1778893494440,37.82,79078.61,0.0,0.93228,5e-05,9.82409]
[1778893495446,37.83,79063.68,0.0,0.93158,5e-05,9.89992]
[1778893496453,37.82,79060.53,0.0,0.93144,5e-05,9.91577]
[1778893498467,37.82,79067.15,0.0,0.93175,5e-05,9.8821]
[1778893499474,37.82,79073.96,0.0,0.93206,5e-05,9.84773]
[1778893502496,37.83,79080.95,0.0,0.93238,5e-05,9.81267]
[1778893504995,37.83,79082.82,0.0,0.93247,5e-05,9.80334]
[1778893505079,37.83,79082.82,0.0,0.93247,5e-05,9.80334]
[1778893505517,37.83,79080.7,0.0,0.93237,5e-05,9.81407]
[1778893505586,37.83,79080.7,0.0,0.93237,5e-05,9.81407]
[1778893505811,37.83,79080.7,0.0,0.93237,5e-05,9.81407]
[1778893515587,37.83,79081.36,0.0,0.9324,5e-05,9.81107]
[1778893519175,37.83,79081.36,0.0,0.9324,5e-05,9.81107]
[1778893519315,37.83,79081.36,0.0,0.9324,5e-05,9.81107]
[1778893519389,37.83,79081.14,0.0,0.93239,5e-05,9.81227]
[1778893519640,37.83,79081.14,0.0,0.93239,5e-05,9.81227]
[1778893519811,37.83,79081.14,0.0,0.93239,5e-05,9.81227]
[1778893525657,37.82,79080.34,0.0,0.93236,5e-05,9.81505]
[1778893530649,37.82,79080.92,0.0,0.93239,5e-05,9.81126]
[1778893530817,37.82,79080.92,0.0,0.93239,5e-05,9.81126]
[1778893531330,37.82,79080.92,0.0,0.93239,5e-05,9.81126]
[1778893531431,37.82,79080.74,0.0,0.93241,5e-05,9.80865]
[1778893531565,37.82,79080.74,0.0,0.93241,5e-05,9.80865]
[1778893536734,37.82,79081.56,0.0,0.93246,5e-05,9.80326]
[1778893541769,37.82,79081.49,0.0,0.93246,5e-05,9.80255]
[1778893547003,37.82,79082.86,0.0,0.93253,5e-05,9.79481]
[1778893547067,37.82,79082.86,0.0,0.93253,5e-05,9.79481]
[1778893547104,37.82,79083.63,0.0,0.93257,5e-05,9.79073]
[1778893547850,37.82,79083.63,0.0,0.93257,5e-05,9.79073]
[1778893548059,37.82,79083.63,0.0,0.93257,5e-05,9.79073]
[1778893553853,37.81,79084.12,0.0,0.93261,5e-05,9.78689]
[1778893555167,37.81,79084.12,0.0,0.93261,5e-05,9.78689]
[1778893555310,37.81,79084.12,0.0,0.93261,5e-05,9.78689]
[1778893555371,37.81,79083.34,0.0,0.93257,5e-05,9.79062]
[1778893555924,37.81,79083.34,0.0,0.93257,5e-05,9.79062]
[1778893556063,37.81,79083.34,0.0,0.93257,5e-05,9.79062]
[1778893561916,37.81,79083.31,0.0,0.93258,5e-05,9.79001]
[1778893566947,37.81,79082.14,0.0,0.93253,5e-05,9.79538]
[1778893570138,37.81,79085.08,0.0,0.93266,5e-05,9.78038]
[1778893570310,37.81,79085.08,0.0,0.93266,5e-05,9.78038]
[1778893570311,37.81,79088.07,0.0,0.9328,5e-05,9.76515]
[1778893571151,37.81,79088.07,0.0,0.9328,5e-05,9.76515]
[1778893571311,37.81,79088.07,0.0,0.9328,5e-05,9.76515]
[1778893576019,37.81,79083.71,0.0,0.93261,5e-05,9.78678]
[1778893577418,37.81,79083.71,0.0,0.93261,5e-05,9.78678]
[1778893577568,37.81,79083.71,0.0,0.93261,5e-05,9.78678]
[1778893584075,37.81,79084.43,0.0,0.93264,5e-05,9.7835]
[1778893589111,37.81,79085.2,0.0,0.93267,5e-05,9.77989]
[1778893589927,37.81,79085.2,0.0,0.93267,5e-05,9.77989]
[1778893590064,37.81,79085.2,0.0,0.93267,5e-05,9.77989]
[1778893590117,37.81,79085.23,0.0,0.93267,5e-05,9.7798]
[1778893590653,37.81,79085.23,0.0,0.93267,5e-05,9.7798]
[1778893590810,37.81,79085.23,0.0,0.93267,5e-05,9.7798]
[1778893602201,37.81,79087.57,0.0,0.93279,5e-05,9.76524]
[1778893603153,37.81,79087.57,0.0,0.93279,5e-05,9.76524]
[1778893603310,37.81,79087.57,0.0,0.93279,5e-05,9.76524]
[1778893603384,37.81,79088.9,0.0,0.93285,5e-05,9.75864]
[1778893604056,37.81,79088.9,0.0,0.93285,5e-05,9.75864]
[1778893604310,37.81,79088.9,0.0,0.93285,5e-05,9.75864]
[1778893613278,37.81,79089.32,0.0,0.93287,5e-05,9.75702]
[1778893613908,37.81,79089.32,0.0,0.93287,5e-05,9.75702]
[1778893614061,37.81,79089.32,0.0,0.93287,5e-05,9.75702]
[1778893614157,37.81,79089.32,0.0,0.93287,5e-05,9.75702]
[1778893614313,37.81,79089.32,0.0,0.93287,5e-05,9.75702]
[1778893614410,37.81,79089.27,0.0,0.93286,5e-05,9.75747]
[1778893621334,37.82,79089.37,0.0,0.93286,5e-05,9.75836]
[1778893626369,37.82,79089.31,0.0,0.93285,5e-05,9.75915]
[1778893629447,37.82,79088.77,0.0,0.93282,5e-05,9.76177]
[1778893629562,37.82,79088.77,0.0,0.93282,5e-05,9.76177]
[1778893629500,37.82,79087.76,0.0,0.93278,5e-05,9.7668]
[1778893630608,37.82,79087.76,0.0,0.93278,5e-05,9.7668]
[1778893629647,37.82,79087.76,0.0,0.93278,5e-05,9.76676]
[1778893630814,37.82,79087.76,0.0,0.93278,5e-05,9.76676]
[1778893639467,37.82,79087.76,0.0,0.93278,5e-05,9.76638]
[1778893647432,37.82,79087.94,0.0,0.93279,5e-05,9.76541]
[1778893647562,37.82,79087.94,0.0,0.93279,5e-05,9.76541]
[1778893647660,37.82,79087.94,0.0,0.93279,5e-05,9.76534]
[1778893648280,37.82,79087.94,0.0,0.93279,5e-05,9.76534]
[1778893648309,37.82,79087.94,0.0,0.93279,5e-05,9.76534]
[1778893653232,37.82,79087.92,0.0,0.93281,5e-05,9.76215]
[1778893653313,37.82,79087.92,0.0,0.93281,5e-05,9.76215]
[1778893653564,37.82,79089.0,0.0,0.93286,5e-05,9.75676]
[1778893654200,37.82,79089.0,0.0,0.93286,5e-05,9.75676]
[1778893654309,37.82,79089.0,0.0,0.93286,5e-05,9.75676]
[1778893659991,37.82,79088.31,0.0,0.93283,5e-05,9.76035]
[1778893660062,37.82,79088.31,0.0,0.93283,5e-05,9.76035]
[1778893660613,37.82,79089.23,0.0,0.93287,5e-05,9.75578]
[1778893661014,37.82,79089.23,0.0,0.93287,5e-05,9.75578]
[1778893661060,37.82,79089.23,0.0,0.93287,5e-05,9.75578]
[1778893669676,37.82,79088.74,0.0,0.93284,5e-05,9.75857]
[1778893675484,37.82,79088.74,0.0,0.93284,5e-05,9.75857]
[1778893675560,37.82,79088.74,0.0,0.93284,5e-05,9.75857]
[1778893675649,37.82,79088.74,0.0,0.93284,5e-05,9.75882]
[1778893676319,37.82,79088.74,0.0,0.93284,5e-05,9.75882]
[1778893676560,37.82,79088.74,0.0,0.93284,5e-05,9.75882]
[1778893682206,37.82,79088.83,0.0,0.93285,5e-05,9.75841]
[1778893682310,37.82,79088.83,0.0,0.93285,5e-05,9.75841]
[1778893682411,37.82,79093.59,0.0,0.93306,5e-05,9.73464]
[1778893682767,37.82,79098.87,0.0,0.93331,5e-05,9.7079]
[1778893683927,37.82,79098.87,0.0,0.93331,5e-05,9.7079]
[1778893684063,37.82,79098.87,0.0,0.93331,5e-05,9.7079]
[1778893690545,37.81,79101.01,0.0,0.93341,5e-05,9.69611]
[1778893690563,37.81,79101.01,0.0,0.93341,5e-05,9.69611]
[1778893690619,37.81,79101.01,0.0,0.93342,5e-05,9.69546]
[1778893690824,37.81,79103.81,0.0,0.93355,5e-05,9.68144]
[1778893692076,37.81,79103.81,0.0,0.93355,5e-05,9.68144]
[1778893692311,37.81,79103.81,0.0,0.93355,5e-05,9.68144]
[1778893699887,37.81,79102.45,0.0,0.9335,5e-05,9.68631]
[1778893704922,37.81,79101.96,0.0,0.93349,5e-05,9.68756]
[1778893706960,37.81,79101.96,0.0,0.93349,5e-05,9.68756]
[1778893707058,37.81,79101.96,0.0,0.93349,5e-05,9.68756]
[1778893707159,37.81,79101.96,0.0,0.93349,5e-05,9.68707]
[1778893707840,37.81,79101.96,0.0,0.93349,5e-05,9.68707]
[1778893708063,37.81,79101.96,0.0,0.93349,5e-05,9.68707]
[1778893713989,37.8,79101.99,0.0,0.93353,5e-05,9.68192]
[1778893721006,37.8,79102.34,0.0,0.93355,5e-05,9.67941]
[1778893721040,37.8,79096.03,0.0,0.93327,5e-05,9.71004]
[1778893722047,37.8,79090.69,0.0,0.93303,5e-05,9.73654]
[1778893722814,37.8,79090.69,0.0,0.93303,5e-05,9.73654]
[1778893723061,37.8,79090.69,0.0,0.93303,5e-05,9.73654]
[1778893729096,37.8,79092.5,0.0,0.93314,5e-05,9.72521]
[1778893736145,37.79,79092.45,0.0,0.93315,5e-05,9.7233]
[1778893736799,37.79,79092.45,0.0,0.93315,5e-05,9.7233]
[1778893736809,37.79,79092.45,0.0,0.93315,5e-05,9.7233]
[1778893747222,37.79,79092.55,0.0,0.93319,5e-05,9.71952]
[1778893750846,37.79,79090.77,0.0,0.93311,5e-05,9.72756]
[1778893751061,37.79,79090.77,0.0,0.93311,5e-05,9.72756]
[1778893753279,37.78,79089.47,0.0,0.93306,5e-05,9.73346]
[1778893753380,37.78,79089.47,0.0,0.93306,5e-05,9.73314]
[1778893754058,37.78,79089.47,0.0,0.93306,5e-05,9.73314]
[1778893754271,37.78,79090.16,0.0,0.9331,5e-05,9.72935]
[1778893760313,37.78,79090.89,0.0,0.93315,5e-05,9.72378]
[1778893761873,37.78,79091.85,0.0,0.93319,5e-05,9.71864]
[1778893762061,37.78,79091.85,0.0,0.93319,5e-05,9.71864]
[1778893771394,37.77,79091.24,0.0,0.93321,5e-05,9.7153]
[1778893772698,37.77,79091.24,0.0,0.93321,5e-05,9.7153]
[1778893772808,37.77,79091.24,0.0,0.93321,5e-05,9.7153]
[1778893778918,37.77,79091.27,0.0,0.93322,5e-05,9.71451]
[1778893780062,37.77,79091.27,0.0,0.93324,5e-05,9.71261]
[1778893780163,37.77,79091.27,0.0,0.93324,5e-05,9.71229]
[1778893787506,37.76,79092.82,0.0,0.93333,5e-05,9.7023]
[1778893788292,37.76,79092.82,0.0,0.93333,5e-05,9.7023]
[1778893788309,37.76,79092.82,0.0,0.93333,5e-05,9.7023]
[1778893793548,37.76,79092.41,0.0,0.93333,5e-05,9.70253]
[1778893798583,37.76,79092.36,0.0,0.93334,5e-05,9.70124]
[1778893798982,37.76,79092.36,0.0,0.93334,5e-05,9.70124]
[1778893799066,37.76,79092.36,0.0,0.93334,5e-05,9.70124]
[1778893801906,37.76,79091.82,0.0,0.93332,5e-05,9.70364]
[1778893802063,37.76,79091.82,0.0,0.93332,5e-05,9.70364]
[1778893802611,37.76,79091.59,0.0,0.93332,5e-05,9.70387]
[1778893816709,37.75,79091.89,0.0,0.93337,5e-05,9.69807]
[1778893816709,37.75,79091.89,0.0,0.93337,5e-05,9.69807]
[1778893825773,37.74,79091.91,0.0,0.93339,5e-05,9.69501]
[1778893829273,37.74,79091.91,0.0,0.93339,5e-05,9.69501]
[1778893829308,37.74,79091.91,0.0,0.93339,5e-05,9.69501]
[1778893841885,37.74,79091.95,0.0,0.93346,5e-05,9.68697]
[1778893848593,37.73,79091.71,0.0,0.93345,5e-05,9.68762]
[1778893848812,37.73,79091.71,0.0,0.93345,5e-05,9.68762]
[1778893849941,37.73,79086.33,0.0,0.93322,5e-05,9.71294]
[1778893851591,37.73,79086.33,0.0,0.93322,5e-05,9.71294]
[1778893851811,37.73,79086.33,0.0,0.93322,5e-05,9.71294]
[1778893851692,37.73,79085.63,0.0,0.93319,5e-05,9.71615]
[1778893855965,37.73,79085.07,0.0,0.93317,5e-05,9.718]
[1778893856063,37.73,79085.07,0.0,0.93317,5e-05,9.718]
[1778893856164,37.73,79080.36,0.0,0.93296,5e-05,9.74116]
[1778893860394,37.73,79078.09,0.0,0.93287,5e-05,9.75182]
[1778893860562,37.73,79078.09,0.0,0.93287,5e-05,9.75182]
[1778893861583,37.73,79077.3,0.0,0.93283,5e-05,9.75554]
[1778893861812,37.73,79077.3,0.0,0.93283,5e-05,9.75554]
[1778893861590,37.73,79077.22,0.0,0.93283,5e-05,9.75557]
[1778893867808,37.73,79077.22,0.0,0.93283,5e-05,9.7552]
[1778893868057,37.72,79077.26,0.0,0.93285,5e-05,9.75316]
[1778893872887,37.72,79077.26,0.0,0.93286,5e-05,9.7528]
[1778893873061,37.72,79075.03,0.0,0.93277,5e-05,9.76261]
[1778893873105,37.72,79075.67,0.0,0.9328,5e-05,9.75902]
[1778893884539,37.72,79074.73,0.0,0.93277,5e-05,9.76231]
[1778893888058,37.71,79074.73,0.0,0.9328,5e-05,9.75877]
[1778893896267,37.7,79070.29,0.0,0.93264,5e-05,9.77488]
[1778893900674,37.7,79066.04,0.0,0.93246,5e-05,9.79524]
[1778893900812,37.7,79066.04,0.0,0.93246,5e-05,9.79524]
[1778893900908,37.7,79065.66,0.0,0.93244,5e-05,9.79687]
[1778893901254,37.7,79065.66,0.0,0.93244,5e-05,9.79687]
[1778893901309,37.7,79065.66,0.0,0.93244,5e-05,9.79687]
[1778893905334,37.7,79070.93,0.0,0.93268,5e-05,9.77016]
[1778893906341,37.7,79078.02,0.0,0.93301,5e-05,9.73408]
[1778893908682,37.7,79079.4,0.0,0.93308,5e-05,9.72685]
[1778893908811,37.7,79079.4,0.0,0.93308,5e-05,9.72685]
[1778893908879,37.7,79079.4,0.0,0.93308,5e-05,9.72685]
[1778893908912,37.7,79079.39,0.0,0.93308,5e-05,9.72636]
[1778893909057,37.7,79079.39,0.0,0.93308,5e-05,9.72636]
[1778893914397,37.7,79080.99,0.0,0.93317,5e-05,9.717]
[1778893919989,37.7,79080.77,0.0,0.93316,5e-05,9.71773]
[1778893920058,37.7,79080.77,0.0,0.93316,5e-05,9.71773]
[1778893920439,37.7,79080.6,0.0,0.93315,5e-05,9.71872]
[1778893921219,37.7,79080.6,0.0,0.93315,5e-05,9.71872]
[1778893921309,37.7,79080.6,0.0,0.93315,5e-05,9.71872]
[1778893927489,37.7,79081.4,0.0,0.93318,5e-05,9.71633]
[1778893930471,37.7,79081.4,0.0,0.93318,5e-05,9.71633]
[1778893930567,37.7,79081.4,0.0,0.93318,5e-05,9.71633]
[1778893930650,37.7,79081.4,0.0,0.93318,5e-05,9.71633]
[1778893930809,37.7,79081.4,0.0,0.93318,5e-05,9.71633]
[1778893930910,37.7,79081.33,0.0,0.93317,5e-05,9.71737]
[1778893939573,37.7,79081.46,0.0,0.93316,5e-05,9.71805]
[1778893943484,37.7,79081.46,0.0,0.93316,5e-05,9.71805]
[1778893943563,37.7,79081.46,0.0,0.93316,5e-05,9.71805]
[1778893943859,37.7,79081.46,0.0,0.93316,5e-05,9.71805]
[1778893943960,37.7,79081.46,0.0,0.93315,5e-05,9.71886]
[1778893944063,37.7,79081.46,0.0,0.93315,5e-05,9.71886]
[1778893949643,37.71,79081.46,0.0,0.93315,5e-05,9.71967]
[1778893954678,37.71,79082.38,0.0,0.9332,5e-05,9.71254]
[1778893955459,37.71,79082.38,0.0,0.9332,5e-05,9.71254]
[1778893955561,37.71,79082.38,0.0,0.9332,5e-05,9.71254]
[1778893955664,37.71,79082.38,0.0,0.9332,5e-05,9.71254]
[1778893955810,37.71,79082.38,0.0,0.9332,5e-05,9.71254]
[1778893955904,37.71,79082.35,0.0,0.9332,5e-05,9.71302]
[1778893961728,37.71,79082.34,0.0,0.93319,5e-05,9.71387]
[1778893970587,37.71,79081.96,0.0,0.93317,5e-05,9.7161]
[1778893970805,37.71,79081.96,0.0,0.93317,5e-05,9.7161]
[1778893970812,37.71,79081.96,0.0,0.93317,5e-05,9.7161]
[1778893970879,37.71,79081.96,0.0,0.93316,5e-05,9.71716]
[1778893971060,37.71,79081.96,0.0,0.93316,5e-05,9.71716]
[1778893976835,37.71,79082.84,0.0,0.93319,5e-05,9.71364]
[1778893985898,37.72,79082.86,0.0,0.93318,5e-05,9.71489]
[1778893990933,37.72,79083.91,0.0,0.93322,5e-05,9.71051]
[1778893991176,37.72,79083.91,0.0,0.93322,5e-05,9.71051]
[1778893991314,37.72,79083.91,0.0,0.93322,5e-05,9.71051]
[1778893991417,37.72,79083.91,0.0,0.93322,5e-05,9.71051]
[1778893991563,37.72,79083.91,0.0,0.93322,5e-05,9.71051]
[1778893991940,37.72,79084.16,0.0,0.93323,5e-05,9.7094]
[1778893996975,37.72,79084.84,0.0,0.93326,5e-05,9.70621]
[1778894002010,37.72,79084.62,0.0,0.93325,5e-05,9.70754]
[1778894006488,37.72,79084.36,0.0,0.93323,5e-05,9.70901]
[1778894006567,37.72,79084.36,0.0,0.93323,5e-05,9.70901]
[1778894006735,37.72,79084.36,0.0,0.93323,5e-05,9.70901]
[1778894006812,37.72,79084.36,0.0,0.93323,5e-05,9.70901]
[1778894007045,37.72,79084.1,0.0,0.93322,5e-05,9.71036]
[1778894012080,37.72,79084.06,0.0,0.93324,5e-05,9.70745]
[1778894017115,37.72,79084.83,0.0,0.93327,5e-05,9.70376]
[1778894026198,37.72,79083.97,0.0,0.93323,5e-05,9.70847]
[1778894028963,37.72,79083.39,0.0,0.9332,5e-05,9.71142]
[1778894029063,37.72,79083.39,0.0,0.9332,5e-05,9.71142]
[1778894029064,37.72,79083.39,0.0,0.9332,5e-05,9.71147]
[1778894029157,37.72,79083.39,0.0,0.9332,5e-05,9.71147]
[1778894029311,37.72,79083.39,0.0,0.9332,5e-05,9.71147]
[1778894042310,37.72,79082.3,0.0,0.93315,5e-05,9.71729]
[1778894044977,37.72,79082.69,0.0,0.93317,5e-05,9.71535]
[1778894045063,37.72,79082.69,0.0,0.93317,5e-05,9.71535]
[1778894045078,37.72,79082.69,0.0,0.93317,5e-05,9.7154]
[1778894045214,37.72,79082.69,0.0,0.93317,5e-05,9.7154]
[1778894045314,37.72,79082.69,0.0,0.93317,5e-05,9.7154]
[1778894050366,37.72,79083.38,0.0,0.9332,5e-05,9.71208]
[1778894053458,37.72,79085.21,0.0,0.93328,5e-05,9.70297]
[1778894053566,37.72,79085.21,0.0,0.93328,5e-05,9.70297]
[1778894053686,37.72,79085.21,0.0,0.93328,5e-05,9.70297]
[1778894053810,37.72,79085.21,0.0,0.93328,5e-05,9.70297]
[1778894053908,37.72,79085.21,0.0,0.93328,5e-05,9.70302]
[1778894059429,37.72,79085.39,0.0,0.93328,5e-05,9.70252]
[1778894061613,37.72,79085.39,0.0,0.93328,5e-05,9.70252]
[1778894061785,37.72,79085.39,0.0,0.93328,5e-05,9.70252]
[1778894061814,37.72,79085.39,0.0,0.93328,5e-05,9.70252]
[1778894061831,37.72,79085.39,0.0,0.93328,5e-05,9.70283]
[1778894067485,37.72,79085.81,0.0,0.93329,5e-05,9.70164]
[1778894072520,37.73,79085.77,0.0,0.9333,5e-05,9.69932]
[1778894079569,37.73,79085.71,0.0,0.93329,5e-05,9.7007]
[1778894086482,37.73,79086.12,0.0,0.9333,5e-05,9.69925]
[1778894086563,37.73,79086.12,0.0,0.9333,5e-05,9.69925]
[1778894086673,37.73,79086.12,0.0,0.9333,5e-05,9.69925]
[1778894086812,37.73,79086.12,0.0,0.9333,5e-05,9.69925]
[1778894086909,37.73,79086.12,0.0,0.9333,5e-05,9.69971]
[1778894093668,37.73,79086.12,0.0,0.93329,5e-05,9.70077]
[1778894098705,37.73,79100.08,0.0,0.93392,5e-05,9.63155]
[1778894099712,37.73,79106.19,0.0,0.9342,5e-05,9.60095]
[1778894101154,37.73,79106.58,0.0,0.93421,5e-05,9.59933]
[1778894101311,37.73,79106.58,0.0,0.93421,5e-05,9.59933]
[1778894101602,37.73,79106.58,0.0,0.93421,5e-05,9.59933]
[1778894101814,37.73,79106.58,0.0,0.93421,5e-05,9.59933]
[1778894101911,37.73,79106.24,0.0,0.9342,5e-05,9.60125]
[1778894108775,37.74,79107.39,0.0,0.93423,5e-05,9.59714]
[1778894112806,37.74,79097.19,0.0,0.93377,5e-05,9.64844]
[1778894113812,37.74,79093.31,0.0,0.93359,5e-05,9.6677]
[1778894115915,37.74,79093.31,0.0,0.93359,5e-05,9.6677]
[1778894116064,37.74,79093.31,0.0,0.93359,5e-05,9.6677]
[1778894116016,37.74,79093.87,0.0,0.93362,5e-05,9.6645]
[1778894116223,37.74,79093.87,0.0,0.93362,5e-05,9.6645]
[1778894116315,37.74,79093.87,0.0,0.93362,5e-05,9.6645]
[1778894116834,37.74,79093.8,0.0,0.93362,5e-05,9.66465]
[1778894121868,37.73,79092.41,0.0,0.93357,5e-05,9.67059]
[1778894124612,37.73,79089.18,0.0,0.93342,5e-05,9.68668]
[1778894124810,37.73,79089.18,0.0,0.93342,5e-05,9.68668]
[1778894124941,37.73,79089.18,0.0,0.93342,5e-05,9.68668]
[1778894125064,37.73,79089.18,0.0,0.93342,5e-05,9.68668]
[1778894125089,37.73,79089.01,0.0,0.93342,5e-05,9.6871]
[1778894130932,37.73,79089.51,0.0,0.93345,5e-05,9.68384]
[1778894136973,37.73,79089.2,0.0,0.93346,5e-05,9.68061]
[1778894140170,37.73,79088.81,0.0,0.93345,5e-05,9.68181]
[1778894140312,37.73,79088.8,0.0,0.93345,5e-05,9.68186]
[1778894140511,37.73,79088.8,0.0,0.93345,5e-05,9.68186]
[1778894140565,37.73,79088.8,0.0,0.93345,5e-05,9.68186]
[1778894140612,37.73,79088.8,0.0,0.93346,5e-05,9.6816]
[1778894144057,37.73,79088.8,0.0,0.93346,5e-05,9.6816]
[1778894144158,37.73,79088.55,0.0,0.93345,5e-05,9.68184]
[1778894150889,37.72,79088.35,0.0,0.93345,5e-05,9.68182]
[1778894151062,37.72,79088.35,0.0,0.93345,5e-05,9.68182]
[1778894157137,37.72,79088.42,0.0,0.93347,5e-05,9.67941]
[1778894157265,37.72,79088.22,0.0,0.93347,5e-05,9.68016]
[1778894157309,37.72,79088.22,0.0,0.93347,5e-05,9.68016]
[1778894158121,37.72,79087.91,0.0,0.93346,5e-05,9.68146]
[1778894160135,37.72,79079.11,0.0,0.93306,5e-05,9.72515]
[1778894160866,37.72,79079.11,0.0,0.93306,5e-05,9.72515]
[1778894161060,37.72,79079.11,0.0,0.93306,5e-05,9.72515]
[1778894161087,37.72,79079.11,0.0,0.93306,5e-05,9.72515]
[1778894161142,37.72,79078.8,0.0,0.93304,5e-05,9.72687]
[1778894161311,37.72,79078.8,0.0,0.93304,5e-05,9.72687]
[1778894168191,37.72,79078.2,0.0,0.93301,5e-05,9.73049]
[1778894170938,37.72,79078.11,0.0,0.93301,5e-05,9.7303]
[1778894171065,37.72,79078.11,0.0,0.93301,5e-05,9.7303]
[1778894171174,37.72,79078.11,0.0,0.93301,5e-05,9.7303]
[1778894171212,37.72,79078.16,0.0,0.93302,5e-05,9.72973]
[1778894171315,37.72,79078.16,0.0,0.93302,5e-05,9.72973]
[1778894176249,37.71,79083.78,0.0,0.93329,5e-05,9.69992]
[1778894177335,37.71,79083.78,0.0,0.93329,5e-05,9.69992]
[1778894177564,37.71,79083.78,0.0,0.93329,5e-05,9.69992]
[1778894177765,37.71,79083.78,0.0,0.93329,5e-05,9.69992]
[1778894177811,37.71,79083.78,0.0,0.93329,5e-05,9.69992]
[1778894177910,37.71,79081.05,0.0,0.93316,5e-05,9.71339]
[1778894183298,37.71,79080.37,0.0,0.93315,5e-05,9.71509]
[1778894189340,37.71,79082.43,0.0,0.93326,5e-05,9.70307]
[1778894190791,37.71,79082.43,0.0,0.93326,5e-05,9.70307]
[1778894190812,37.71,79082.43,0.0,0.93326,5e-05,9.70307]
[1778894191196,37.71,79082.43,0.0,0.93326,5e-05,9.70307]
[1778894190983,37.71,79083.33,0.0,0.9333,5e-05,9.69828]
[1778894191314,37.71,79083.33,0.0,0.9333,5e-05,9.69828]
[1778894197396,37.7,79083.75,0.0,0.93336,5e-05,9.69119]
[1778894198574,37.7,79083.75,0.0,0.93336,5e-05,9.69119]
[1778894198810,37.7,79083.75,0.0,0.93336,5e-05,9.69119]
[1778894199009,37.7,79083.75,0.0,0.93336,5e-05,9.69119]
[1778894199064,37.7,79083.75,0.0,0.93336,5e-05,9.69119]
[1778894199065,37.7,79083.75,0.0,0.93336,5e-05,9.69095]
[1778894200417,37.7,79077.09,0.0,0.93306,5e-05,9.72396]
[1778894202691,37.7,79075.05,0.0,0.93297,5e-05,9.73394]
[1778894202812,37.7,79075.05,0.0,0.93297,5e-05,9.73394]
[1778894207741,37.7,79074.54,0.0,0.93296,5e-05,9.73498]
[1778894207809,37.7,79074.54,0.0,0.93296,5e-05,9.73498]
[1778894207967,37.7,79075.72,0.0,0.93301,5e-05,9.72873]
[1778894210243,37.7,79075.36,0.0,0.933,5e-05,9.73025]
[1778894210307,37.7,79075.36,0.0,0.933,5e-05,9.73025]
[1778894218163,37.7,79075.5,0.0,0.93302,5e-05,9.7278]
[1778894218197,37.69,79076.3,0.0,0.93307,5e-05,9.72266]
[1778894218311,37.69,79076.3,0.0,0.93307,5e-05,9.72266]
[1778894218522,37.69,79076.3,0.0,0.93307,5e-05,9.72266]
[1778894218562,37.69,79076.3,0.0,0.93307,5e-05,9.72266]
[1778894218584,37.69,79076.93,0.0,0.9331,5e-05,9.71948]
[1778894229661,37.69,79076.7,0.0,0.93311,5e-05,9.71773]
[1778894238724,37.69,79077.09,0.0,0.93315,5e-05,9.7135]
[1778894244030,37.68,79076.74,0.0,0.93314,5e-05,9.71428]
[1778894244062,37.68,79076.74,0.0,0.93314,5e-05,9.71428]
[1778894244187,37.68,79076.74,0.0,0.93315,5e-05,9.71379]
[1778894244386,37.68,79076.74,0.0,0.93315,5e-05,9.71379]
[1778894244563,37.68,79076.74,0.0,0.93315,5e-05,9.71379]
[1778894251815,37.68,79076.52,0.0,0.93317,5e-05,9.70992]
[1778894258864,37.68,79075.94,0.0,0.93316,5e-05,9.7112]
[1778894269941,37.67,79076.0,0.0,0.93319,5e-05,9.70836]
[1778894274617,37.67,79075.82,0.0,0.93318,5e-05,9.70882]
[1778894274809,37.67,79075.82,0.0,0.93318,5e-05,9.70882]
[1778894275221,37.67,79075.82,0.0,0.93318,5e-05,9.70882]
[1778894274857,37.67,79075.82,0.0,0.93319,5e-05,9.70815]
[1778894281018,37.67,79074.95,0.0,0.93316,5e-05,9.71116]
[1778894286053,37.67,79067.02,0.0,0.9328,5e-05,9.74999]
[1778894286748,37.67,79067.02,0.0,0.9328,5e-05,9.74999]
[1778894286810,37.67,79067.02,0.0,0.9328,5e-05,9.74999]
[1778894287115,37.67,79067.02,0.0,0.9328,5e-05,9.74999]
[1778894287314,37.67,79067.02,0.0,0.9328,5e-05,9.74999]
[1778894287277,37.66,79063.89,0.0,0.93267,5e-05,9.76519]
[1778894293103,37.66,79062.37,0.0,0.93261,5e-05,9.7713]
[1778894295109,37.66,79061.85,0.0,0.93259,5e-05,9.77361]
[1778894295310,37.66,79061.85,0.0,0.93259,5e-05,9.77361]
[1778894295260,37.66,79061.85,0.0,0.93259,5e-05,9.77298]
[1778894295502,37.66,79061.85,0.0,0.93259,5e-05,9.77298]
[1778894295563,37.66,79061.85,0.0,0.93259,5e-05,9.77298]
[1778894296124,37.66,79061.9,0.0,0.9326,5e-05,9.77273]
[1778894302166,37.66,79061.2,0.0,0.93258,5e-05,9.77439]
[1778894307201,37.65,79065.58,0.0,0.9328,5e-05,9.75072]
[1778894308786,37.65,79067.87,0.0,0.9329,5e-05,9.73887]
[1778894308811,37.65,79067.87,0.0,0.9329,5e-05,9.73887]
[1778894309294,37.65,79067.87,0.0,0.9329,5e-05,9.73887]
[1778894309311,37.65,79067.87,0.0,0.9329,5e-05,9.73887]
[1778894309303,37.65,79068.82,0.0,0.93295,5e-05,9.73357]
[1778894315257,37.65,79070.68,0.0,0.93307,5e-05,9.71978]
[1778894315402,37.65,79070.68,0.0,0.93307,5e-05,9.71978]
[1778894315564,37.65,79070.68,0.0,0.93307,5e-05,9.71978]
[1778894315783,37.65,79070.68,0.0,0.93307,5e-05,9.71978]
[1778894315813,37.65,79070.68,0.0,0.93307,5e-05,9.71978]
[1778894316264,37.65,79071.23,0.0,0.9331,5e-05,9.71657]
[1778894322306,37.65,79074.02,0.0,0.93324,5e-05,9.70126]
[1778894326985,37.65,79074.1,0.0,0.93325,5e-05,9.70009]
[1778894327058,37.65,79074.1,0.0,0.93325,5e-05,9.70009]
[1778894327309,37.65,79074.1,0.0,0.93325,5e-05,9.70009]
[1778894327341,37.65,79075.53,0.0,0.93332,5e-05,9.6927]
[1778894327566,37.65,79075.53,0.0,0.93332,5e-05,9.6927]
[1778894341439,37.64,79075.84,0.0,0.93335,5e-05,9.68867]
[1778894346748,37.64,79075.84,0.0,0.93335,5e-05,9.68867]
[1778894346804,37.64,79075.84,0.0,0.93335,5e-05,9.68867]
[1778894346849,37.64,79077.56,0.0,0.93344,5e-05,9.67915]
[1778894347827,37.64,79084.11,0.0,0.93374,5e-05,9.64607]
[1778894348405,37.64,79084.11,0.0,0.93374,5e-05,9.64607]
[1778894348548,37.64,79084.11,0.0,0.93374,5e-05,9.64607]
[1778894348580,37.64,79089.61,0.0,0.93399,5e-05,9.61836]
[1778894349495,37.64,79095.27,0.0,0.93425,5e-05,9.58995]
[1778894352738,37.64,79097.66,0.0,0.93436,5e-05,9.57797]
[1778894352810,37.64,79097.66,0.0,0.93436,5e-05,9.57797]
[1778894352910,37.64,79102.48,0.0,0.93457,5e-05,9.55388]
[1778894355846,37.64,79101.07,0.0,0.93451,5e-05,9.56098]
[1778894359359,37.64,79100.78,0.0,0.9345,5e-05,9.56247]
[1778894359560,37.64,79101.26,0.0,0.93452,5e-05,9.56007]
[1778894364601,37.64,79104.05,0.0,0.93464,5e-05,9.54631]
[1778894367128,37.64,79104.05,0.0,0.93464,5e-05,9.54631]
[1778894367308,37.64,79104.05,0.0,0.93464,5e-05,9.54631]
[1778894376685,37.64,79101.48,0.0,0.93454,5e-05,9.55619]
[1778894381720,37.64,79101.05,0.0,0.93452,5e-05,9.55848]
[1778894383273,37.64,79101.05,0.0,0.93452,5e-05,9.55848]
[1778894383310,37.64,79101.05,0.0,0.93452,5e-05,9.55848]
[1778894388769,37.64,79101.3,0.0,0.93453,5e-05,9.55751]
[1778894397019,37.64,79101.27,0.0,0.93453,5e-05,9.55778]
[1778894397062,37.64,79101.27,0.0,0.93453,5e-05,9.55778]
[1778894397163,37.64,79093.69,0.0,0.93418,5e-05,9.59609]
[1778894397832,37.64,79087.73,0.0,0.93391,5e-05,9.62596]
[1778894398923,37.64,79087.73,0.0,0.93391,5e-05,9.62596]
[1778894400065,37.64,79089.13,0.0,0.93398,5e-05,9.6189]
[1778894403874,37.64,79086.09,0.0,0.93384,5e-05,9.63389]
[1778894405888,37.64,79088.94,0.0,0.93397,5e-05,9.61947]
[1778894406702,37.64,79088.94,0.0,0.93397,5e-05,9.61947]
[1778894406717,37.64,79088.94,0.0,0.93397,5e-05,9.61947]
[1778894406808,37.64,79088.94,0.0,0.93397,5e-05,9.61947]
[1778894406895,37.64,79089.48,0.0,0.934,5e-05,9.61672]
[1778894409916,37.64,79097.17,0.0,0.93435,5e-05,9.57807]
[1778894414951,37.64,79097.84,0.0,0.93438,5e-05,9.57477]
[1778894418064,37.64,79098.62,0.0,0.93441,5e-05,9.57087]
[1778894418118,37.64,79098.06,0.0,0.93439,5e-05,9.57367]
[1778894419986,37.64,79102.12,0.0,0.93457,5e-05,9.55338]
[1778894427333,37.64,79102.25,0.0,0.93457,5e-05,9.55283]
[1778894428060,37.64,79100.92,0.0,0.93451,5e-05,9.5596]
[1778894428079,37.64,79100.09,0.0,0.93448,5e-05,9.56375]
[1778894433087,37.64,79100.23,0.0,0.9345,5e-05,9.55989]
[1778894438122,37.64,79100.23,0.0,0.9345,5e-05,9.56002]
[1778894443158,37.64,79101.26,0.0,0.93454,5e-05,9.55505]
[1778894448192,37.64,79099.88,0.0,0.93448,5e-05,9.5621]
[1778894455241,37.64,79102.62,0.0,0.9346,5e-05,9.54865]
[1778894460276,37.64,79102.52,0.0,0.9346,5e-05,9.54932]
[1778894470347,37.64,79105.42,0.0,0.93472,5e-05,9.53518]
[1778894480417,37.64,79104.86,0.0,0.9347,5e-05,9.53822]
[1778894485452,37.64,79106.03,0.0,0.93475,5e-05,9.53254]
[1778894490487,37.65,79108.49,0.0,0.93486,5e-05,9.52054]
[1778894495522,37.65,79109.21,0.0,0.93491,4e-05,9.51403]
[1778894501564,37.65,79108.15,0.0,0.93485,5e-05,9.5197]
[1778894506599,37.65,79109.06,0.0,0.93489,4e-05,9.51552]
[1778894511634,37.65,79109.27,0.0,0.9349,4e-05,9.5148]
[1778894517676,37.65,79110.1,0.0,0.93493,4e-05,9.51102]
[1778894524725,37.65,79110.06,0.0,0.93493,4e-05,9.51158]
[1778894529760,37.65,79110.06,0.0,0.93493,4e-05,9.5118]
[1778894534795,37.65,79110.84,0.0,0.93496,4e-05,9.50817]
[1778894544865,37.65,79110.5,0.0,0.93493,4e-05,9.51118]
[1778894549900,37.65,79100.65,0.0,0.93448,5e-05,9.56102]
[1778894551914,37.65,79096.31,0.0,0.9343,5e-05,9.57955]
[1778894555999,37.65,79102.73,0.0,0.93459,5e-05,9.54766]
[1778894556950,37.65,79116.59,0.0,0.93522,4e-05,9.47859]
[1778894557957,37.65,79115.61,0.0,0.93517,4e-05,9.48367]
[1778894559955,37.65,79116.44,0.0,0.93521,4e-05,9.47974]
[1778894568027,37.66,79115.78,0.0,0.93517,4e-05,9.48416]
[1778894573077,37.66,79115.1,0.0,0.93513,4e-05,9.48805]
[1778894573307,37.66,79115.1,0.0,0.93513,4e-05,9.48805]
[1778894573408,37.66,79114.73,0.0,0.93511,4e-05,9.49002]
[1778894579105,37.66,79114.59,0.0,0.9351,4e-05,9.49153]
[1778894584140,37.66,79114.56,0.0,0.93509,4e-05,9.49239]
[1778894587812,37.66,79111.35,0.0,0.93495,4e-05,9.5088]
[1778894589812,37.66,79111.56,0.0,0.93495,4e-05,9.50802]
[1778894591209,37.66,79111.56,0.0,0.93495,4e-05,9.50815]
[1778894591313,37.66,79111.56,0.0,0.93495,4e-05,9.50815]
[1778894591410,37.66,79110.09,0.0,0.93488,4e-05,9.5156]
[1778894603274,37.67,79109.52,0.0,0.93484,5e-05,9.52012]
[1778894607296,37.67,79109.52,0.0,0.93484,5e-05,9.52012]
[1778894607311,37.67,79109.52,0.0,0.93484,5e-05,9.52012]
[1778894615358,37.67,79109.61,0.0,0.93485,4e-05,9.51803]
[1778894620393,37.67,79106.89,0.0,0.93473,5e-05,9.53222]
[1778894625428,37.67,79106.29,0.0,0.93469,5e-05,9.5357]
[1778894626236,37.67,79106.29,0.0,0.93469,5e-05,9.5357]
[1778894626311,37.67,79106.29,0.0,0.93469,5e-05,9.5357]
[1778894626445,37.67,79106.29,0.0,0.93469,5e-05,9.5357]
[1778894626563,37.67,79106.29,0.0,0.93469,5e-05,9.5357]
[1778894626664,37.67,79105.43,0.0,0.93465,5e-05,9.54017]
[1778894632477,37.67,79103.86,0.0,0.93458,5e-05,9.54837]
[1778894633784,37.67,79103.97,0.0,0.93458,5e-05,9.54788]
[1778894633812,37.67,79103.97,0.0,0.93458,5e-05,9.54788]
[1778894633835,37.67,79103.97,0.0,0.93458,5e-05,9.54788]
[1778894634057,37.67,79103.97,0.0,0.93458,5e-05,9.54788]
[1778894634158,37.67,79103.97,0.0,0.93458,5e-05,9.54794]
[1778894642547,37.67,79103.49,0.0,0.93456,5e-05,9.55065]
[1778894646866,37.67,79104.52,0.0,0.9346,5e-05,9.54558]
[1778894646934,37.67,79104.52,0.0,0.9346,5e-05,9.54558]
[1778894647065,37.67,79104.52,0.0,0.9346,5e-05,9.54558]
[1778894647582,37.67,79104.23,0.0,0.93459,5e-05,9.54703]
[1778894652617,37.67,79099.57,0.0,0.93438,5e-05,9.57047]
[1778894654986,37.67,79099.72,0.0,0.93439,5e-05,9.56964]
[1778894655060,37.67,79099.72,0.0,0.93439,5e-05,9.56964]
[1778894655130,37.67,79099.72,0.0,0.93439,5e-05,9.56964]
[1778894655308,37.67,79099.72,0.0,0.93439,5e-05,9.56964]
[1778894655638,37.67,79098.73,0.0,0.93434,5e-05,9.57454]
[1778894660673,37.67,79099.25,0.0,0.93437,5e-05,9.57185]
[1778894666715,37.67,79097.05,0.0,0.93427,5e-05,9.58299]
[1778894671750,37.67,79099.39,0.0,0.93439,5e-05,9.56801]
[1778894673370,37.67,79099.39,0.0,0.93439,5e-05,9.56801]
[1778894673445,37.67,79099.39,0.0,0.93439,5e-05,9.56801]
[1778894673566,37.67,79099.39,0.0,0.93439,5e-05,9.56801]
[1778894673647,37.67,79102.72,0.0,0.93454,5e-05,9.55145]
[1778894678799,37.67,79101.7,0.0,0.93449,5e-05,9.55675]
[1778894683834,37.67,79099.09,0.0,0.93438,5e-05,9.56959]
[1778894689876,37.67,79099.18,0.0,0.93439,5e-05,9.56853]
[1778894691248,37.67,79099.18,0.0,0.93439,5e-05,9.56853]
[1778894691311,37.67,79099.18,0.0,0.93439,5e-05,9.56853]
[1778894691472,37.67,79099.18,0.0,0.93439,5e-05,9.56853]
[1778894691562,37.67,79099.18,0.0,0.93439,5e-05,9.56853]
[1778894691574,37.67,79099.19,0.0,0.93439,5e-05,9.56838]
[1778894696925,37.67,79088.69,0.0,0.93392,5e-05,9.62049]
[1778894697941,37.67,79080.76,0.0,0.93355,5e-05,9.6602]
[1778894699947,37.67,79075.39,0.0,0.93331,5e-05,9.6869]
[1778894701961,37.67,79068.99,0.0,0.93302,5e-05,9.71925]
[1778894705319,37.67,79067.0,0.0,0.93292,5e-05,9.72977]
[1778894705562,37.67,79067.0,0.0,0.93292,5e-05,9.72977]
[1778894705664,37.67,79067.15,0.0,0.93293,5e-05,9.72902]
[1778894711025,37.67,79066.94,0.0,0.93291,5e-05,9.73043]
[1778894714700,37.67,79065.64,0.0,0.93285,5e-05,9.73737]
[1778894714813,37.67,79065.3,0.0,0.93283,5e-05,9.73927]
[1778894715053,37.67,79064.87,0.0,0.93281,5e-05,9.74163]
[1778894720088,37.67,79064.02,0.0,0.93277,5e-05,9.74686]
[1778894722682,37.67,79063.76,0.0,0.93275,5e-05,9.74836]
[1778894722819,37.67,79063.91,0.0,0.93276,5e-05,9.7478]
[1778894722894,37.68,79063.91,0.0,0.93275,5e-05,9.748]
[1778894733179,37.68,79063.91,0.0,0.93276,5e-05,9.74668]
[1778894735638,37.68,79063.62,0.0,0.93274,5e-05,9.74836]
[1778894735643,37.68,79063.62,0.0,0.93274,5e-05,9.74836]
[1778894735662,37.68,79063.62,0.0,0.93274,5e-05,9.74858]
[1778894735812,37.68,79063.62,0.0,0.93274,5e-05,9.74858]
[1778894741235,37.68,79064.34,0.0,0.93276,5e-05,9.74628]
[1778894753319,37.69,79064.19,0.0,0.93273,5e-05,9.74982]
[1778894756946,37.69,79062.31,0.0,0.93264,5e-05,9.76002]
[1778894756954,37.69,79062.31,0.0,0.93264,5e-05,9.76002]
[1778894757064,37.69,79062.31,0.0,0.93264,5e-05,9.76002]
[1778894757347,37.69,79061.95,0.0,0.93262,5e-05,9.76206]
[1778894762386,37.69,79062.05,0.0,0.93261,5e-05,9.76268]
[1778894769437,37.69,79062.08,0.0,0.9326,5e-05,9.76413]
[1778894777493,37.7,79061.24,0.0,0.93254,5e-05,9.77023]
[1778894780281,37.7,79062.96,0.0,0.93262,5e-05,9.762]
[1778894780285,37.7,79062.96,0.0,0.93262,5e-05,9.762]
[1778894780315,37.7,79062.96,0.0,0.93262,5e-05,9.762]
[1778894780514,37.7,79063.34,0.0,0.93263,5e-05,9.76032]
[1778894785549,37.7,79062.61,0.0,0.93259,5e-05,9.76521]
[1778894793605,37.7,79064.11,0.0,0.93266,5e-05,9.75625]
[1778894795917,37.7,79063.61,0.0,0.93264,5e-05,9.75926]
[1778894795919,37.7,79063.61,0.0,0.93264,5e-05,9.75926]
[1778894796063,37.7,79063.61,0.0,0.93264,5e-05,9.75926]
[1778894796161,37.7,79063.61,0.0,0.93263,5e-05,9.75952]
[1778894801661,37.71,79063.33,0.0,0.93261,5e-05,9.76218]
[1778894806697,37.71,79062.98,0.0,0.93258,5e-05,9.76518]
[1778894816767,37.71,79062.56,0.0,0.93254,5e-05,9.76998]
[1778894818347,37.71,79062.08,0.0,0.93251,5e-05,9.77265]
[1778894818353,37.71,79062.08,0.0,0.93251,5e-05,9.77265]
[1778894818565,37.71,79062.08,0.0,0.93251,5e-05,9.77265]
[1778894819788,37.71,79062.05,0.0,0.93251,5e-05,9.77327]
[1778894825831,37.72,79060.41,0.0,0.93242,5e-05,9.78296]
[1778894828077,37.72,79060.12,0.0,0.9324,5e-05,9.78464]
[1778894828123,37.72,79060.12,0.0,0.9324,5e-05,9.78464]
[1778894828311,37.72,79060.12,0.0,0.9324,5e-05,9.78464]
[1778894828411,37.72,79060.12,0.0,0.9324,5e-05,9.78486]
[1778894833857,37.72,79060.08,0.0,0.9324,5e-05,9.78548]
[1778894840568,37.72,79059.39,0.0,0.93235,5e-05,9.79065]
[1778894840621,37.72,79059.39,0.0,0.93235,5e-05,9.79065]
[1778894840812,37.72,79059.39,0.0,0.93235,5e-05,9.79065]
[1778894840771,37.72,79059.39,0.0,0.93235,5e-05,9.79106]
[1778894840902,37.72,79059.39,0.0,0.93234,5e-05,9.79126]
[1778894854026,37.73,79059.37,0.0,0.93234,5e-05,9.79064]
[1778894856040,37.73,79050.97,0.0,0.93195,5e-05,9.83355]
[1778894858845,37.73,79048.89,0.0,0.93185,5e-05,9.84423]
[1778894858879,37.73,79048.68,0.0,0.93184,5e-05,9.84552]
[1778894859061,37.73,79048.68,0.0,0.93184,5e-05,9.84552]
[1778894865103,37.73,79045.6,0.0,0.93169,5e-05,9.86164]
[1778894869131,37.73,79038.35,0.0,0.93135,5e-05,9.89865]
[1778894872037,37.73,79038.47,0.0,0.93135,5e-05,9.89799]
[1778894872063,37.73,79038.47,0.0,0.93135,5e-05,9.89799]
[1778894872067,37.73,79038.47,0.0,0.93136,5e-05,9.89797]
[1778894878194,37.73,79038.17,0.0,0.93134,5e-05,9.89935]
[1778894881329,37.73,79037.77,0.0,0.93132,5e-05,9.90129]
[1778894881403,37.73,79037.77,0.0,0.93132,5e-05,9.90129]
[1778894881562,37.73,79037.77,0.0,0.93132,5e-05,9.90129]
[1778894881628,37.73,79036.63,0.0,0.93127,5e-05,9.90703]
[1778894885243,37.73,79030.18,0.0,0.93097,5e-05,9.93964]
[1778894886928,37.73,79030.18,0.0,0.93097,5e-05,9.93964]
[1778894887003,37.73,79027.64,0.0,0.93085,5e-05,9.95253]
[1778894887060,37.73,79027.64,0.0,0.93085,5e-05,9.95253]
[1778894887257,37.73,79028.19,0.0,0.93088,5e-05,9.94964]
[1778894891285,37.73,79012.84,0.0,0.93016,5e-05,10.02775]
[1778894892292,37.73,79007.1,0.0,0.92988,5e-05,10.05696]
[1778894895660,37.73,79005.26,0.0,0.9298,5e-05,10.0659]
[1778894895811,37.73,79005.26,0.0,0.9298,5e-05,10.0659]
[1778894895852,37.73,79005.26,0.0,0.9298,5e-05,10.0659]
[1778894896065,37.73,79004.45,0.0,0.92976,5e-05,10.06981]
[1778894896320,37.73,79004.41,0.0,0.92976,5e-05,10.06976]
[1778894902362,37.72,79004.11,0.0,0.92976,5e-05,10.06982]
[1778894908405,37.72,79003.96,0.0,0.92977,5e-05,10.06923]
[1778894912432,37.72,79000.26,0.0,0.92962,5e-05,10.08405]
[1778894915628,37.72,78997.74,0.0,0.9295,5e-05,10.09652]
[1778894915812,37.72,78997.74,0.0,0.9295,5e-05,10.09652]
[1778894921495,37.72,79003.26,0.0,0.92978,5e-05,10.06648]
[1778894922444,37.72,79003.26,0.0,0.92978,5e-05,10.06648]
[1778894922564,37.72,79003.26,0.0,0.92978,5e-05,10.06648]
[1778894923135,37.72,79003.41,0.0,0.92979,5e-05,10.06552]
[1778894923309,37.72,79003.41,0.0,0.92979,5e-05,10.06552]
[1778894923509,37.72,79003.38,0.0,0.92979,5e-05,10.06548]
[1778894930558,37.71,79006.31,0.0,0.92994,5e-05,10.04917]
[1778894932674,37.71,79007.71,0.0,0.93001,5e-05,10.04184]
[1778894932812,37.71,79007.71,0.0,0.93001,5e-05,10.04184]
[1778894942642,37.71,79009.8,0.0,0.93012,5e-05,10.02971]
[1778894944414,37.71,79011.97,0.0,0.93023,5e-05,10.01848]
[1778894944561,37.71,79011.97,0.0,0.93023,5e-05,10.01848]
[1778894944953,37.71,79011.97,0.0,0.93023,5e-05,10.01848]
[1778894945061,37.71,79012.09,0.0,0.93023,5e-05,10.01777]
[1778894945663,37.71,79011.79,0.0,0.93022,5e-05,10.01922]
[1778894948364,37.71,79014.76,0.0,0.93036,5e-05,10.00385]
[1778894948563,37.71,79014.76,0.0,0.93036,5e-05,10.00385]
[1778894951705,37.71,79020.48,0.0,0.93064,5e-05,9.97436]
[1778894954167,37.71,79017.09,0.0,0.93048,5e-05,9.99164]
[1778894954312,37.71,79017.09,0.0,0.93048,5e-05,9.99164]
[1778894954451,37.71,79017.09,0.0,0.93048,5e-05,9.99164]
[1778894954562,37.71,79017.09,0.0,0.93048,5e-05,9.99164]
[1778894954726,37.71,79017.28,0.0,0.93049,5e-05,9.99062]
[1778894956740,37.71,79012.21,0.0,0.93025,5e-05,10.01645]
[1778894959062,37.71,79015.38,0.0,0.9304,5e-05,10.00003]
[1778894959314,37.71,79015.38,0.0,0.9304,5e-05,10.00003]
[1778894959561,37.71,79015.38,0.0,0.9304,5e-05,10.00003]
[1778894959811,37.71,79015.38,0.0,0.9304,5e-05,10.00003]
[1778894959840,37.71,79016.07,0.0,0.93043,5e-05,9.9964]
[1778894962782,37.71,79010.71,0.0,0.93018,5e-05,10.02365]
[1778894967817,37.71,79010.04,0.0,0.93015,5e-05,10.02658]
[1778894968468,37.71,79010.04,0.0,0.93015,5e-05,10.02658]
[1778894968565,37.71,79010.04,0.0,0.93015,5e-05,10.02658]
[1778894973859,37.71,79009.87,0.0,0.93017,5e-05,10.02353]
[1778894977842,37.71,79009.78,0.0,0.93017,5e-05,10.02381]
[1778894978059,37.71,79010.51,0.0,0.9302,5e-05,10.0199]
[1778894978278,37.71,79010.51,0.0,0.9302,5e-05,10.0199]
[1778894978313,37.71,79010.51,0.0,0.9302,5e-05,10.0199]
[1778894978894,37.7,79010.96,0.0,0.93023,5e-05,10.01751]
[1778894983929,37.7,79011.17,0.0,0.93024,5e-05,10.01606]
[1778894987219,37.7,79008.36,0.0,0.93011,5e-05,10.03025]
[1778894987309,37.7,79008.36,0.0,0.93011,5e-05,10.03025]
[1778894991623,37.7,79008.17,0.0,0.9301,5e-05,10.0308]
[1778894991813,37.7,79008.17,0.0,0.9301,5e-05,10.0308]
[1778894991985,37.7,79007.07,0.0,0.93005,5e-05,10.03635]
[1778894992623,37.7,79007.07,0.0,0.93005,5e-05,10.03635]
[1778894992809,37.7,79007.07,0.0,0.93005,5e-05,10.03635]
[1778894996622,37.7,79004.14,0.0,0.92992,5e-05,10.05097]
[1778894996812,37.7,79004.14,0.0,0.92992,5e-05,10.05097]
[1778894997020,37.7,79000.47,0.0,0.92974,5e-05,10.06969]
[1778894997295,37.7,79000.47,0.0,0.92974,5e-05,10.06969]
[1778894997310,37.7,79000.47,0.0,0.92974,5e-05,10.06969]
[1778895000868,37.7,79001.13,0.0,0.92978,5e-05,10.06601]
[1778895001061,37.7,79000.42,0.0,0.92974,5e-05,10.06951]
[1778895001174,37.7,79000.42,0.0,0.92974,5e-05,10.06951]
[1778895001310,37.7,79000.42,0.0,0.92974,5e-05,10.06951]
[1778895001409,37.7,78999.53,0.0,0.9297,5e-05,10.07394]
[1778895008116,37.7,78999.45,0.0,0.92971,5e-05,10.07325]
[1778895009662,37.7,78999.45,0.0,0.92971,5e-05,10.07325]
[1778895009809,37.7,78999.45,0.0,0.92971,5e-05,10.07325]
[1778895015165,37.7,79000.8,0.0,0.92978,5e-05,10.06514]
[1778895016776,37.7,79000.8,0.0,0.92978,5e-05,10.06514]
[1778895016809,37.7,79000.8,0.0,0.92978,5e-05,10.06514]
[1778895017417,37.7,79000.8,0.0,0.92978,5e-05,10.06497]
[1778895017567,37.7,79000.8,0.0,0.92978,5e-05,10.06497]
[1778895017582,37.7,79000.87,0.0,0.92979,5e-05,10.06444]
[1778895026242,37.69,79001.44,0.0,0.92983,5e-05,10.05993]
[1778895028211,37.69,79001.44,0.0,0.92983,5e-05,10.05993]
[1778895028307,37.69,79001.44,0.0,0.92983,5e-05,10.05993]
[1778895034299,37.69,79002.38,0.0,0.92991,5e-05,10.05045]
[1778895040963,37.69,79002.38,0.0,0.92991,5e-05,10.05045]
[1778895041958,37.69,79002.38,0.0,0.92992,5e-05,10.04941]
[1778895042061,37.69,79002.38,0.0,0.92992,5e-05,10.04941]
[1778895042059,37.69,79002.38,0.0,0.92992,5e-05,10.04927]
[1778895042161,37.69,79002.38,0.0,0.92992,5e-05,10.04927]
[1778895052430,37.69,79007.67,0.0,0.93018,5e-05,10.02089]
[1778895057466,37.69,79007.99,0.0,0.9302,5e-05,10.01889]
[1778895062501,37.69,79016.69,0.0,0.93062,5e-05,9.97407]
[1778895063508,37.69,79030.01,0.0,0.93124,5e-05,9.90611]
[1778895064515,37.69,79033.88,0.0,0.93142,5e-05,9.88652]
[1778895072572,37.69,79034.8,0.0,0.93146,5e-05,9.88289]
[1778895077607,37.69,79034.66,0.0,0.93145,5e-05,9.88416]
[1778895083651,37.69,79034.62,0.0,0.93144,5e-05,9.88495]
[1778895088686,37.69,79034.72,0.0,0.93144,5e-05,9.88484]
[1778895093721,37.69,79034.7,0.0,0.93146,5e-05,9.88194]
[1778895098762,37.69,79034.43,0.0,0.93144,5e-05,9.88357]
[1778895103797,37.69,79032.95,0.0,0.93137,5e-05,9.89126]
[1778895108833,37.69,79033.98,0.0,0.93142,5e-05,9.8861]
[1778895116889,37.69,79033.81,0.0,0.93141,5e-05,9.88715]
[1778895122931,37.69,79033.77,0.0,0.93141,5e-05,9.88752]
[1778895128973,37.69,79033.57,0.0,0.93139,5e-05,9.88872]
[1778895136023,37.69,79033.89,0.0,0.93141,5e-05,9.88728]
[1778895141058,37.69,79034.1,0.0,0.93142,5e-05,9.88636]
[1778895146093,37.69,79034.06,0.0,0.93141,5e-05,9.88674]
[1778895152135,37.69,79033.09,0.0,0.93139,5e-05,9.88863]
[1778895157170,37.69,79031.41,0.0,0.93131,5e-05,9.89736]
[1778895163212,37.69,79029.77,0.0,0.93123,5e-05,9.90582]
[1778895168248,37.69,79022.97,0.0,0.93091,5e-05,9.94038]
[1778895173283,37.69,79020.38,0.0,0.93079,5e-05,9.95318]
[1778895178318,37.69,79017.71,0.0,0.93067,5e-05,9.96637]
[1778895180332,37.69,79011.33,0.0,0.93037,5e-05,9.99878]
[1778895181339,37.69,79005.3,0.0,0.93008,5e-05,10.02952]
[1778895186374,37.69,79001.84,0.0,0.92993,5e-05,10.04627]
[1778895187381,37.69,78997.74,0.0,0.92973,5e-05,10.06711]
[1778895192416,37.69,78998.11,0.0,0.92976,5e-05,10.06403]
[1778895193423,37.69,78994.0,0.0,0.92957,5e-05,10.08493]
[1778895198458,37.69,78990.78,0.0,0.92942,5e-05,10.1001]
[1778895202583,37.68,78990.61,0.0,0.92942,5e-05,10.10012]
[1778895202808,37.68,78990.61,0.0,0.92942,5e-05,10.10012]
[1778895203525,37.68,78990.61,0.0,0.92943,5e-05,10.09983]
[1778895203561,37.68,78990.61,0.0,0.92943,5e-05,10.09983]
[1778895203626,37.68,78989.33,0.0,0.92937,5e-05,10.10614]
[1778895209910,37.68,78988.93,0.0,0.92936,5e-05,10.10667]
[1778895210063,37.68,78988.93,0.0,0.92936,5e-05,10.10667]
[1778895210113,37.68,78990.15,0.0,0.92942,5e-05,10.10008]
[1778895211934,37.68,78990.27,0.0,0.92943,5e-05,10.09916]
[1778895212066,37.68,78990.27,0.0,0.92943,5e-05,10.09916]
[1778895217595,37.68,78991.3,0.0,0.92952,5e-05,10.08848]
[1778895222630,37.67,78991.46,0.0,0.92954,5e-05,10.08621]
[1778895224738,37.67,78991.32,0.0,0.92954,5e-05,10.08664]
[1778895224810,37.67,78991.32,0.0,0.92954,5e-05,10.08664]
[1778895224839,37.67,78991.32,0.0,0.92954,5e-05,10.08635]
[1778895230688,37.67,78991.34,0.0,0.92956,5e-05,10.08448]
[1778895235652,37.67,78991.34,0.0,0.92956,5e-05,10.08448]
[1778895235807,37.67,78991.34,0.0,0.92956,5e-05,10.08448]
[1778895241765,37.66,78990.49,0.0,0.92955,5e-05,10.08559]
[1778895243568,37.66,78993.21,0.0,0.92968,5e-05,10.07129]
[1778895243811,37.66,78993.21,0.0,0.92968,5e-05,10.07129]
[1778895243842,37.66,78996.54,0.0,0.92984,5e-05,10.05389]
[1778895245936,37.66,78996.6,0.0,0.92985,5e-05,10.05334]
[1778895246063,37.66,78996.6,0.0,0.92985,5e-05,10.05334]
[1778895251201,37.66,78996.74,0.0,0.92986,5e-05,10.05141]
[1778895251312,37.66,78996.74,0.0,0.92986,5e-05,10.05141]
[1778895251277,37.66,78997.03,0.0,0.92988,5e-05,10.04947]
[1778895251840,37.66,78999.55,0.0,0.93,5e-05,10.03652]
[1778895252847,37.66,79006.98,0.0,0.93036,5e-05,9.99821]
[1778895254861,37.66,79008.35,0.0,0.93043,5e-05,9.99093]
[1778895256301,37.66,79008.35,0.0,0.93043,5e-05,9.99093]
[1778895256310,37.66,79008.35,0.0,0.93043,5e-05,9.99093]
[1778895258095,37.66,79007.81,0.0,0.9304,5e-05,9.99346]
[1778895258308,37.66,79007.81,0.0,0.9304,5e-05,9.99346]
[1778895258196,37.66,79007.81,0.0,0.9304,5e-05,9.99335]
[1778895258889,37.66,79006.13,0.0,0.93032,5e-05,10.00185]
[1778895266945,37.66,79006.91,0.0,0.93037,5e-05,9.99704]
[1778895272253,37.66,79007.87,0.0,0.93042,5e-05,9.99183]
[1778895272312,37.66,79007.87,0.0,0.93042,5e-05,9.99183]
[1778895280036,37.65,79008.07,0.0,0.93045,5e-05,9.98707]
[1778895285329,37.65,79008.03,0.0,0.93045,5e-05,9.98716]
[1778895285071,37.65,79011.74,0.0,0.93063,5e-05,9.96814]
[1778895285561,37.65,79011.74,0.0,0.93063,5e-05,9.96814]
[1778895286078,37.65,79013.35,0.0,0.9307,5e-05,9.95991]
[1778895287845,37.65,79013.41,0.0,0.9307,5e-05,9.95963]
[1778895288060,37.65,79013.41,0.0,0.9307,5e-05,9.95963]
[1778895293855,37.65,79013.45,0.0,0.93071,5e-05,9.95956]
[1778895294059,37.65,79013.45,0.0,0.93071,5e-05,9.95956]
[1778895294134,37.65,79013.21,0.0,0.93069,5e-05,9.96081]
[1778895296453,37.65,79013.21,0.0,0.93069,5e-05,9.96086]
[1778895296563,37.65,79013.21,0.0,0.93069,5e-05,9.96086]
[1778895302190,37.65,79013.11,0.0,0.93069,5e-05,9.96149]
[1778895311441,37.65,79013.11,0.0,0.93069,5e-05,9.96149]
[1778895311559,37.65,79013.11,0.0,0.93069,5e-05,9.96149]
[1778895311619,37.65,79013.11,0.0,0.93069,5e-05,9.96155]
[1778895314112,37.65,79013.11,0.0,0.93069,5e-05,9.96155]
[1778895314312,37.65,79013.11,0.0,0.93069,5e-05,9.96155]
[1778895320316,37.65,79012.43,0.0,0.93066,5e-05,9.96486]
[1778895322589,37.65,79012.22,0.0,0.93065,5e-05,9.96586]
[1778895325537,37.65,79011.87,0.0,0.93063,5e-05,9.96762]
[1778895325565,37.65,79011.87,0.0,0.93063,5e-05,9.96762]
[1778895331393,37.65,79012.15,0.0,0.93067,5e-05,9.96251]
[1778895337984,37.65,79012.13,0.0,0.93067,5e-05,9.96257]
[1778895338059,37.65,79012.13,0.0,0.93067,5e-05,9.96257]
[1778895345491,37.65,79012.51,0.0,0.93069,5e-05,9.96018]
[1778895350526,37.65,79012.52,0.0,0.93069,5e-05,9.96005]
[1778895356568,37.65,79013.4,0.0,0.93073,5e-05,9.95549]
[1778895359846,37.65,79013.91,0.0,0.93076,5e-05,9.95287]
[1778895360060,37.65,79013.91,0.0,0.93076,5e-05,9.95287]
[1778895365632,37.65,79013.92,0.0,0.93076,5e-05,9.95276]
[1778895372681,37.65,79013.85,0.0,0.93076,5e-05,9.953]
[1778895378723,37.65,79014.0,0.0,0.93076,5e-05,9.95209]
[1778895383758,37.65,79014.0,0.0,0.93076,5e-05,9.95196]
[1778895389390,37.65,79013.95,0.0,0.93076,5e-05,9.95212]
[1778895392438,37.65,79013.65,0.0,0.93075,5e-05,9.95353]
[1778895392562,37.65,79013.65,0.0,0.93075,5e-05,9.95353]
[1778895402264,37.65,79013.81,0.0,0.93078,5e-05,9.94921]
[1778895402312,37.65,79013.81,0.0,0.93078,5e-05,9.94921]
[1778895407926,37.65,79013.49,0.0,0.93077,5e-05,9.95044]
[1778895412962,37.65,79013.69,0.0,0.93078,5e-05,9.94923]
[1778895415816,37.65,79013.71,0.0,0.93078,5e-05,9.94909]
[1778895416063,37.65,79013.71,0.0,0.93078,5e-05,9.94909]
[1778895421940,37.65,79012.04,0.0,0.9307,5e-05,9.95731]
[1778895422061,37.65,79012.04,0.0,0.9307,5e-05,9.95731]
[1778895432097,37.65,79012.11,0.0,0.93071,5e-05,9.95642]
[1778895433616,37.65,79012.12,0.0,0.93071,5e-05,9.95632]
[1778895433812,37.65,79012.12,0.0,0.93071,5e-05,9.95632]
[1778895444183,37.65,79012.09,0.0,0.93072,5e-05,9.95597]
[1778895444971,37.65,79012.09,0.0,0.93072,5e-05,9.95597]
[1778895445061,37.65,79012.09,0.0,0.93072,5e-05,9.95597]
[1778895449218,37.65,79003.83,0.0,0.93033,5e-05,9.99805]
[1778895450225,37.65,78995.47,0.0,0.92993,5e-05,10.04085]
[1778895452239,37.65,78994.2,0.0,0.92989,5e-05,10.04368]
[1778895452631,37.65,78994.2,0.0,0.92989,5e-05,10.04368]
[1778895452810,37.65,78994.2,0.0,0.92989,5e-05,10.04368]
[1778895453431,37.65,78994.2,0.0,0.92989,5e-05,10.04368]
[1778895454253,37.65,78991.83,0.0,0.92978,5e-05,10.0555]
[1778895454561,37.65,78991.83,0.0,0.92978,5e-05,10.0555]
[1778895455260,37.65,78991.93,0.0,0.92979,5e-05,10.05479]
[1778895457724,37.64,78990.52,0.0,0.92973,5e-05,10.06167]
[1778895457817,37.64,78990.52,0.0,0.92973,5e-05,10.06167]
[1778895463316,37.64,78989.17,0.0,0.92967,5e-05,10.06736]
[1778895465014,37.64,78989.0,0.0,0.92967,5e-05,10.06802]
[1778895465066,37.64,78989.0,0.0,0.92967,5e-05,10.06802]
[1778895469311,37.64,78987.87,0.0,0.92962,5e-05,10.07299]
[1778895469358,37.64,78987.79,0.0,0.92962,5e-05,10.07319]
[1778895471060,37.64,78988.66,0.0,0.92966,5e-05,10.06851]
[1778895471313,37.64,78988.66,0.0,0.92966,5e-05,10.06851]
[1778895479428,37.64,78987.66,0.0,0.92963,5e-05,10.07184]
[1778895482559,37.64,78987.9,0.0,0.92964,5e-05,10.07041]
[1778895482811,37.64,78987.9,0.0,0.92964,5e-05,10.07041]
[1778895482842,37.64,78987.9,0.0,0.92964,5e-05,10.07041]
[1778895483057,37.64,78987.9,0.0,0.92964,5e-05,10.07041]
[1778895483158,37.64,78987.9,0.0,0.92965,5e-05,10.06983]
[1778895490505,37.63,78987.9,0.0,0.92966,5e-05,10.06832]
[1778895498561,37.63,78984.78,0.0,0.92953,5e-05,10.08284]
[1778895501180,37.63,78984.39,0.0,0.92951,5e-05,10.08466]
[1778895501310,37.63,78984.39,0.0,0.92951,5e-05,10.08466]
[1778895502589,37.63,78975.69,0.0,0.9291,5e-05,10.12895]
[1778895506618,37.63,78980.92,0.0,0.92936,5e-05,10.10091]
[1778895508523,37.63,78980.92,0.0,0.92936,5e-05,10.10091]
[1778895508564,37.63,78980.92,0.0,0.92936,5e-05,10.10091]
[1778895509405,37.63,78980.96,0.0,0.92936,5e-05,10.10048]
[1778895509560,37.63,78980.96,0.0,0.92936,5e-05,10.10048]
[1778895509409,37.63,78980.99,0.0,0.92936,5e-05,10.1001]
[1778895516993,37.62,78983.95,0.0,0.92954,5e-05,10.08043]
[1778895517065,37.62,78983.95,0.0,0.92954,5e-05,10.08043]
[1778895519709,37.62,78992.4,0.0,0.92995,5e-05,10.03576]
[1778895521295,37.62,78992.4,0.0,0.92995,5e-05,10.03576]
[1778895521309,37.62,78992.4,0.0,0.92995,5e-05,10.03576]
[1778895521396,37.62,78992.2,0.0,0.92994,5e-05,10.03665]
[1778895522642,37.62,78992.22,0.0,0.92995,5e-05,10.03641]
[1778895522810,37.62,78992.22,0.0,0.92995,5e-05,10.03641]
[1778895524744,37.62,78998.96,0.0,0.93027,5e-05,10.00139]
[1778895529426,37.62,79002.13,0.0,0.93042,5e-05,9.98491]
[1778895529561,37.62,79002.13,0.0,0.93042,5e-05,9.98491]
[1778895529870,37.62,79004.38,0.0,0.93053,5e-05,9.97329]
[1778895530057,37.62,79004.38,0.0,0.93053,5e-05,9.97329]
[1778895530158,37.62,79004.63,0.0,0.93054,5e-05,9.97201]
[1778895535821,37.62,79004.7,0.0,0.93055,5e-05,9.97151]
[1778895540856,37.62,79005.15,0.0,0.93057,5e-05,9.96915]
[1778895541863,37.62,79010.77,0.0,0.93084,5e-05,9.94038]
[1778895544161,37.62,79011.05,0.0,0.93085,5e-05,9.93899]
[1778895544311,37.62,79011.05,0.0,0.93085,5e-05,9.93899]
[1778895549919,37.62,79008.27,0.0,0.93072,5e-05,9.95344]
[1778895551832,37.62,79008.57,0.0,0.93073,5e-05,9.95193]
[1778895552068,37.62,79008.57,0.0,0.93073,5e-05,9.95193]
[1778895553233,37.62,79008.57,0.0,0.93073,5e-05,9.95197]
[1778895553309,37.62,79008.57,0.0,0.93073,5e-05,9.95197]
[1778895553334,37.62,79008.82,0.0,0.93074,5e-05,9.95072]
[1778895558982,37.62,79010.65,0.0,0.93083,5e-05,9.94159]
[1778895564017,37.62,79010.8,0.0,0.93083,5e-05,9.94116]
[1778895565024,37.62,79003.45,0.0,0.93048,5e-05,9.97886]
[1778895566638,37.62,79001.21,0.0,0.93037,5e-05,9.99035]
[1778895566809,37.62,79001.21,0.0,0.93037,5e-05,9.99035]
[1778895571089,37.62,79004.65,0.0,0.93054,5e-05,9.97267]
[1778895571312,37.62,79004.65,0.0,0.93054,5e-05,9.97267]
[1778895571715,37.62,79005.41,0.0,0.93059,5e-05,9.96547]
[1778895571808,37.62,79005.41,0.0,0.93059,5e-05,9.96547]
[1778895572073,37.62,79005.38,0.0,0.93059,5e-05,9.96565]
[1778895577108,37.62,79007.19,0.0,0.93068,5e-05,9.95658]
[1778895579802,37.62,79007.43,0.0,0.93069,5e-05,9.95544]
[1778895579809,37.62,79007.43,0.0,0.93069,5e-05,9.95544]
[1778895582143,37.62,78995.61,0.0,0.93012,5e-05,10.01616]
[1778895582750,37.62,78995.61,0.0,0.93012,5e-05,10.01616]
[1778895582816,37.62,78995.61,0.0,0.93012,5e-05,10.01616]
[1778895583150,37.62,78996.29,0.0,0.93016,5e-05,10.01262]
[1778895588185,37.62,78996.06,0.0,0.93015,5e-05,10.01356]
[1778895591439,37.62,78994.83,0.0,0.93009,5e-05,10.0198]
[1778895591562,37.62,78994.83,0.0,0.93009,5e-05,10.0198]
[1778895597248,37.62,78996.6,0.0,0.93018,5e-05,10.0104]
[1778895600206,37.62,78996.53,0.0,0.93017,5e-05,10.01073]
[1778895600311,37.62,78996.53,0.0,0.93017,5e-05,10.01073]
[1778895602111,37.62,78995.32,0.0,0.93012,5e-05,10.01686]
[1778895602316,37.62,78995.32,0.0,0.93012,5e-05,10.01686]
[1778895602386,37.62,78995.28,0.0,0.93012,5e-05,10.01704]
[1778895610341,37.62,78998.51,0.0,0.93027,5e-05,10.00033]
[1778895616381,37.62,78998.47,0.0,0.93027,5e-05,10.0004]
[1778895618716,37.62,78998.51,0.0,0.93027,5e-05,10.00016]
[1778895618812,37.62,78998.51,0.0,0.93027,5e-05,10.00016]
[1778895626453,37.62,78997.77,0.0,0.93024,5e-05,10.00372]
[1778895627557,37.62,78997.77,0.0,0.93024,5e-05,10.00372]
[1778895627810,37.62,78997.74,0.0,0.93024,5e-05,10.00383]
[1778895629260,37.62,78997.63,0.0,0.93023,5e-05,10.0044]
[1778895629311,37.62,78997.63,0.0,0.93023,5e-05,10.0044]
[1778895629409,37.62,78997.63,0.0,0.93023,5e-05,10.00438]
[1778895635516,37.62,78998.37,0.0,0.93029,5e-05,9.99716]
[1778895640552,37.62,78998.87,0.0,0.93031,5e-05,9.99457]
[1778895645587,37.62,78999.08,0.0,0.93032,5e-05,9.99351]
[1778895646099,37.62,78999.08,0.0,0.93032,5e-05,9.99351]
[1778895646312,37.62,78999.08,0.0,0.93032,5e-05,9.99351]
[1778895651629,37.62,78999.61,0.0,0.93035,5e-05,9.99087]
[1778895656664,37.62,78994.07,0.0,0.93008,5e-05,10.01942]
[1778895656811,37.62,78994.07,0.0,0.93008,5e-05,10.01942]
[1778895658773,37.62,78992.13,0.0,0.92999,5e-05,10.02933]
[1778895658812,37.62,78992.13,0.0,0.92999,5e-05,10.02933]
[1778895659685,37.62,78991.94,0.0,0.92998,5e-05,10.03027]
[1778895661731,37.62,78991.77,0.0,0.92998,5e-05,10.03109]
[1778895661810,37.62,78991.61,0.0,0.92997,5e-05,10.03186]
[1778895667280,37.62,78992.71,0.0,0.93002,5e-05,10.02593]
[1778895667489,37.62,78992.71,0.0,0.93002,5e-05,10.02593]
[1778895667563,37.62,78992.71,0.0,0.93002,5e-05,10.02593]
[1778895669678,37.62,78996.71,0.0,0.93021,5e-05,10.00534]
[1778895669810,37.62,78995.84,0.0,0.93017,5e-05,10.00979]
[1778895669910,37.62,78992.63,0.0,0.93002,5e-05,10.02625]
[1778895677812,37.62,78991.6,0.0,0.92997,5e-05,10.0311]
[1778895682847,37.62,78993.25,0.0,0.93006,5e-05,10.02238]
[1778895686054,37.62,78991.98,0.0,0.93,5e-05,10.02882]
[1778895686316,37.62,78991.98,0.0,0.93,5e-05,10.02882]
[1778895693586,37.62,78989.89,0.0,0.9299,5e-05,10.03929]
[1778895693683,37.62,78989.95,0.0,0.92992,5e-05,10.03547]
[1778895693808,37.62,78989.95,0.0,0.92992,5e-05,10.03547]
[1778895693992,37.62,78989.95,0.0,0.92992,5e-05,10.03547]
[1778895694059,37.62,78989.95,0.0,0.92992,5e-05,10.03547]
[1778895694159,37.62,78995.53,0.0,0.93019,5e-05,10.00675]
[1778895697984,37.62,78998.73,0.0,0.93034,5e-05,9.99039]
[1778895702459,37.62,78998.11,0.0,0.93031,5e-05,9.99366]
[1778895702564,37.62,78998.11,0.0,0.93031,5e-05,9.99366]
[1778895702618,37.62,78998.11,0.0,0.93031,5e-05,9.99368]
[1778895708055,37.62,78997.55,0.0,0.93028,5e-05,9.99669]
[1778895715104,37.62,78997.09,0.0,0.93026,5e-05,9.99916]
[1778895715874,37.62,78997.09,0.0,0.93026,5e-05,9.99916]
[1778895721146,37.62,78997.02,0.0,0.93026,5e-05,9.99961]
[1778895726181,37.62,78997.3,0.0,0.93027,5e-05,9.99825]
[1778895731220,37.62,78994.08,0.0,0.93012,5e-05,10.01481]
[1778895732450,37.62,78994.08,0.0,0.93012,5e-05,10.01481]
[1778895732567,37.62,78994.08,0.0,0.93012,5e-05,10.01481]
[1778895732666,37.62,78994.01,0.0,0.93011,5e-05,10.01516]
[1778895738270,37.62,78993.62,0.0,0.93009,5e-05,10.01708]
[1778895741415,37.62,78993.69,0.0,0.9301,5e-05,10.01671]
[1778895743315,37.62,78993.83,0.0,0.93011,5e-05,10.01595]
[1778895749349,37.62,78993.87,0.0,0.93011,5e-05,10.01568]
[1778895754384,37.62,78994.19,0.0,0.93014,5e-05,10.01065]
[1778895759419,37.62,78994.58,0.0,0.93016,5e-05,10.00859]
[1778895762718,37.62,78994.47,0.0,0.93016,5e-05,10.00912]
[1778895762812,37.62,78994.47,0.0,0.93016,5e-05,10.00912]
[1778895762775,37.62,78994.47,0.0,0.93016,5e-05,10.00908]
[1778895763510,37.62,78994.47,0.0,0.93016,5e-05,10.00908]
[1778895763561,37.62,78994.47,0.0,0.93016,5e-05,10.00908]
[1778895771504,37.62,78994.47,0.0,0.93016,5e-05,10.0089]
[1778895776539,37.62,78994.67,0.0,0.93017,5e-05,10.00772]
[1778895781574,37.62,78994.33,0.0,0.93016,5e-05,10.00929]
[1778895784128,37.62,78994.42,0.0,0.93016,5e-05,10.00875]
[1778895784311,37.62,78994.42,0.0,0.93016,5e-05,10.00875]
[1778895784595,37.62,78994.4,0.0,0.93016,5e-05,10.00881]
[1778895785061,37.62,78994.4,0.0,0.93016,5e-05,10.00881]
[1778895788623,37.62,79002.73,0.0,0.93056,5e-05,9.96591]
[1778895790124,37.62,79002.8,0.0,0.93056,5e-05,9.96552]
[1778895790313,37.62,79002.8,0.0,0.93056,5e-05,9.96552]
[1778895790861,37.62,79002.8,0.0,0.93056,5e-05,9.96552]
[1778895790637,37.62,79002.87,0.0,0.93057,5e-05,9.96518]
[1778895791059,37.62,79002.87,0.0,0.93057,5e-05,9.96518]
[1778895798693,37.62,79004.4,0.0,0.93064,5e-05,9.95763]
[1778895801105,37.62,79004.39,0.0,0.93063,5e-05,9.95773]
[1778895801309,37.62,79004.39,0.0,0.93063,5e-05,9.95773]
[1778895801424,37.62,79004.39,0.0,0.93063,5e-05,9.95773]
[1778895801569,37.62,79004.39,0.0,0.93063,5e-05,9.95773]
[1778895801670,37.62,79004.39,0.0,0.93063,5e-05,9.9578]
[1778895812794,37.62,78998.13,0.0,0.93035,5e-05,9.98699]
[1778895814570,37.62,78998.3,0.0,0.93036,5e-05,9.98616]
[1778895814811,37.62,78998.3,0.0,0.93036,5e-05,9.98616]
[1778895814872,37.62,78999.05,0.0,0.9304,5e-05,9.98232]
[1778895815613,37.62,78999.05,0.0,0.9304,5e-05,9.98232]
[1778895815809,37.62,78999.05,0.0,0.9304,5e-05,9.98232]
[1778895821854,37.62,78999.29,0.0,0.93041,5e-05,9.98114]
[1778895826889,37.62,78998.56,0.0,0.93037,5e-05,9.98496]
[1778895831924,37.62,78998.37,0.0,0.93036,5e-05,9.98602]
[1778895837250,37.62,78995.17,0.0,0.93021,5e-05,10.00248]
[1778895837317,37.62,78995.17,0.0,0.93021,5e-05,10.00248]
[1778895837413,37.62,78995.06,0.0,0.9302,5e-05,10.00304]
[1778895838223,37.62,78995.06,0.0,0.9302,5e-05,10.00304]
[1778895838308,37.62,78995.06,0.0,0.9302,5e-05,10.00304]
[1778895844008,37.62,78995.2,0.0,0.93021,5e-05,10.00224]
[1778895852064,37.62,78995.38,0.0,0.93022,5e-05,10.00123]
[1778895858106,37.62,78995.43,0.0,0.93022,5e-05,10.00085]
[1778895863141,37.62,78994.45,0.0,0.93018,5e-05,10.00576]
[1778895866864,37.62,78994.86,0.0,0.9302,5e-05,10.00362]
[1778895867063,37.62,78994.86,0.0,0.9302,5e-05,10.00362]
[1778895867656,37.62,78994.86,0.0,0.9302,5e-05,10.00362]
[1778895867811,37.62,78994.86,0.0,0.9302,5e-05,10.00362]
[1778895867912,37.62,78995.13,0.0,0.93021,5e-05,10.0021]
[1778895874218,37.62,78995.27,0.0,0.93024,5e-05,9.99782]
[1778895878350,37.62,78991.94,0.0,0.93008,5e-05,10.01484]
[1778895878563,37.62,78991.94,0.0,0.93008,5e-05,10.01484]
[1778895878939,37.62,78991.94,0.0,0.93008,5e-05,10.01484]
[1778895878617,37.62,78991.71,0.0,0.93007,5e-05,10.01596]
[1778895879063,37.62,78991.71,0.0,0.93007,5e-05,10.01596]
[1778895884290,37.62,78991.6,0.0,0.93007,5e-05,10.01617]
[1778895887459,37.62,78991.58,0.0,0.93007,5e-05,10.01616]
[1778895887564,37.62,78991.58,0.0,0.93007,5e-05,10.01616]
[1778895887665,37.62,78992.04,0.0,0.93009,5e-05,10.01374]
[1778895888212,37.62,78992.04,0.0,0.93009,5e-05,10.01374]
[1778895888310,37.62,78992.04,0.0,0.93009,5e-05,10.01374]
[1778895893353,37.61,78991.24,0.0,0.93006,5e-05,10.01749]
[1778895898388,37.61,78991.41,0.0,0.93007,5e-05,10.0163]
[1778895902148,37.61,78993.0,0.0,0.93015,5e-05,10.00791]
[1778895902351,37.61,78993.0,0.0,0.93015,5e-05,10.00791]
[1778895902918,37.61,78993.0,0.0,0.93015,5e-05,10.00791]
[1778895902417,37.61,78993.3,0.0,0.93016,5e-05,10.0063]
[1778895903061,37.61,78993.3,0.0,0.93016,5e-05,10.0063]
[1778895908459,37.61,78993.31,0.0,0.93017,5e-05,10.00587]
[1778895913494,37.61,78998.74,0.0,0.93043,5e-05,9.97762]
[1778895914700,37.61,78998.74,0.0,0.93043,5e-05,9.97762]
[1778895914811,37.61,78998.74,0.0,0.93043,5e-05,9.97762]
[1778895914910,37.61,79001.07,0.0,0.93054,5e-05,9.96565]
[1778895915535,37.61,79001.07,0.0,0.93054,5e-05,9.96565]
[1778895915562,37.61,79001.07,0.0,0.93054,5e-05,9.96565]
[1778895917522,37.61,79005.23,0.0,0.93074,5e-05,9.94436]
[1778895923565,37.61,79004.43,0.0,0.9307,5e-05,9.94866]
[1778895924618,37.61,79004.43,0.0,0.9307,5e-05,9.94866]
[1778895924813,37.61,79004.43,0.0,0.9307,5e-05,9.94866]
[1778895924866,37.61,79004.43,0.0,0.9307,5e-05,9.94866]
[1778895924909,37.61,79004.43,0.0,0.9307,5e-05,9.94873]
[1778895925061,37.61,79004.43,0.0,0.9307,5e-05,9.94873]
[1778895935649,37.61,79004.36,0.0,0.93071,5e-05,9.94608]
[1778895940685,37.61,79004.8,0.0,0.93073,5e-05,9.94403]
[1778895944713,37.61,78999.78,0.0,0.93049,5e-05,9.96993]
[1778895945720,37.61,78994.39,0.0,0.93023,5e-05,9.99759]
[1778895946078,37.61,78994.39,0.0,0.93023,5e-05,9.99759]
[1778895946308,37.61,78994.39,0.0,0.93023,5e-05,9.99759]
[1778895946985,37.61,78994.39,0.0,0.93023,5e-05,9.99759]
[1778895947014,37.61,78993.81,0.0,0.93021,5e-05,10.00049]
[1778895947066,37.61,78993.81,0.0,0.93021,5e-05,10.00049]
[1778895949748,37.61,79000.41,0.0,0.93052,5e-05,9.96654]
[1778895950625,37.61,79000.41,0.0,0.93052,5e-05,9.96654]
[1778895950808,37.61,79000.41,0.0,0.93052,5e-05,9.96654]
[1778895950909,37.61,79002.23,0.0,0.93061,5e-05,9.95722]
[1778895951533,37.61,79002.23,0.0,0.93061,5e-05,9.95722]
[1778895951563,37.61,79002.23,0.0,0.93061,5e-05,9.95722]
[1778895955790,37.61,79006.15,0.0,0.93079,5e-05,9.93723]
[1778895956232,37.61,79006.15,0.0,0.93079,5e-05,9.93723]
[1778895956316,37.61,79006.15,0.0,0.93079,5e-05,9.93723]
[1778895956430,37.61,79006.15,0.0,0.93079,5e-05,9.93723]
[1778895956561,37.61,79006.15,0.0,0.93079,5e-05,9.93723]
[1778895956797,37.61,79008.95,0.0,0.93093,5e-05,9.92294]
[1778895958811,37.61,79017.77,0.0,0.93134,5e-05,9.87802]
[1778895960043,37.61,79019.88,0.0,0.93144,5e-05,9.86737]
[1778895960064,37.61,79019.88,0.0,0.93144,5e-05,9.86737]
[1778895963847,37.62,79024.25,0.0,0.93164,5e-05,9.84573]
[1778895968843,37.62,79022.98,0.0,0.93158,5e-05,9.85258]
[1778895969002,37.62,79022.98,0.0,0.93158,5e-05,9.85258]
[1778895968882,37.62,79024.16,0.0,0.93163,5e-05,9.84712]
[1778895969889,37.62,79032.25,0.0,0.932,5e-05,9.80616]
[1778895971780,37.62,79032.74,0.0,0.93202,5e-05,9.80386]
[1778895971811,37.62,79032.74,0.0,0.93202,5e-05,9.80386]
[1778895975931,37.62,79040.83,0.0,0.93239,5e-05,9.76409]
[1778895977589,37.62,79043.79,0.0,0.93253,5e-05,9.74936]
[1778895977811,37.62,79043.79,0.0,0.93253,5e-05,9.74936]
[1778895977945,37.62,79043.83,0.0,0.93253,5e-05,9.74946]
[1778895978482,37.62,79043.83,0.0,0.93253,5e-05,9.74946]
[1778895978564,37.62,79043.83,0.0,0.93253,5e-05,9.74946]
[1778895984994,37.63,79048.32,0.0,0.93271,5e-05,9.72951]
[1778895986001,37.63,79052.08,0.0,0.93288,5e-05,9.71087]
[1778895988015,37.63,79046.14,0.0,0.9326,5e-05,9.74168]
[1778895989586,37.63,79046.46,0.0,0.93261,5e-05,9.74041]
[1778895989809,37.63,79046.46,0.0,0.93261,5e-05,9.74041]
[1778895990727,37.63,79046.46,0.0,0.93261,5e-05,9.74041]
[1778895990817,37.63,79046.46,0.0,0.93261,5e-05,9.74041]
[1778895991036,37.63,79049.45,0.0,0.93276,5e-05,9.72269]
[1778895992048,37.63,79053.75,0.0,0.93296,5e-05,9.70136]
[1778895998052,37.63,79055.22,0.0,0.93301,5e-05,9.69565]
[1778895998058,37.63,79055.22,0.0,0.93301,5e-05,9.69565]
[1778895997084,37.63,79051.68,0.0,0.93284,5e-05,9.71396]
[1778895998225,37.63,79052.46,0.0,0.93287,5e-05,9.71042]
[1778895999599,37.63,79052.46,0.0,0.93287,5e-05,9.71042]
[1778895999811,37.63,79052.46,0.0,0.93287,5e-05,9.71042]
[1778896006147,37.64,79051.54,0.0,0.93281,5e-05,9.71796]
[1778896010742,37.64,79051.55,0.0,0.9328,5e-05,9.71915]
[1778896010809,37.64,79051.55,0.0,0.9328,5e-05,9.71915]
[1778896010910,37.64,79051.54,0.0,0.93279,5e-05,9.71961]
[1778896012100,37.64,79052.52,0.0,0.93283,5e-05,9.71507]
[1778896012320,37.64,79052.52,0.0,0.93283,5e-05,9.71507]
[1778896018232,37.65,79050.3,0.0,0.93271,5e-05,9.72845]
[1778896025281,37.65,79049.35,0.0,0.93266,5e-05,9.73351]
[1778896030316,37.65,79049.22,0.0,0.93267,5e-05,9.73315]
[1778896032294,37.65,79049.22,0.0,0.93267,5e-05,9.73315]
[1778896032309,37.65,79049.22,0.0,0.93267,5e-05,9.73315]
[1778896032410,37.65,79048.88,0.0,0.93266,5e-05,9.73445]
[1778896033342,37.65,79048.88,0.0,0.93266,5e-05,9.73445]
[1778896033565,37.65,79048.88,0.0,0.93266,5e-05,9.73445]
[1778896036700,37.64,79048.76,0.0,0.93266,5e-05,9.7344]
[1778896036809,37.64,79048.76,0.0,0.93266,5e-05,9.7344]
[1778896036909,37.64,79046.43,0.0,0.93255,5e-05,9.74596]
[1778896037365,37.64,79041.18,0.0,0.9323,5e-05,9.7728]
[1778896038180,37.64,79041.18,0.0,0.9323,5e-05,9.7728]
[1778896038316,37.64,79041.18,0.0,0.9323,5e-05,9.7728]
[1778896042962,37.65,79038.39,0.0,0.93217,5e-05,9.78751]
[1778896043060,37.65,79038.39,0.0,0.93217,5e-05,9.78751]
[1778896043051,37.65,79037.09,0.0,0.9321,5e-05,9.79504]
[1778896043408,37.65,79033.95,0.0,0.93195,5e-05,9.81097]
[1778896044519,37.65,79033.95,0.0,0.93195,5e-05,9.81097]
[1778896044565,37.65,79033.95,0.0,0.93195,5e-05,9.81097]
[1778896044663,37.65,79029.85,0.0,0.93176,5e-05,9.83201]
[1778896048702,37.65,79029.63,0.0,0.93174,5e-05,9.83364]
[1778896048809,37.65,79029.63,0.0,0.93174,5e-05,9.83364]
[1778896048846,37.65,79027.06,0.0,0.93162,5e-05,9.84687]
[1778896049933,37.65,79027.06,0.0,0.93162,5e-05,9.84687]
[1778896050062,37.65,79027.06,0.0,0.93162,5e-05,9.84687]
[1778896055492,37.65,79025.09,0.0,0.93154,5e-05,9.85449]
[1778896057921,37.65,79025.11,0.0,0.93154,5e-05,9.8545]
[1778896058059,37.65,79025.11,0.0,0.93154,5e-05,9.8545]
[1778896058094,37.65,79024.72,0.0,0.93152,5e-05,9.8567]
[1778896058513,37.65,79020.79,0.0,0.93134,5e-05,9.87672]
[1778896059603,37.65,79020.79,0.0,0.93134,5e-05,9.87672]
[1778896059809,37.65,79020.79,0.0,0.93134,5e-05,9.87672]
[1778896064534,37.65,79020.8,0.0,0.93134,5e-05,9.87689]
[1778896064560,37.65,79020.8,0.0,0.93134,5e-05,9.87689]
[1778896064658,37.65,79017.6,0.0,0.93118,5e-05,9.89342]
[1778896066206,37.65,79016.26,0.0,0.93112,5e-05,9.9003]
[1778896066310,37.65,79016.26,0.0,0.93112,5e-05,9.9003]
[1778896071604,37.65,79017.56,0.0,0.93118,5e-05,9.89386]
[1778896076639,37.65,79017.75,0.0,0.93119,5e-05,9.89311]
[1778896078653,37.65,79023.51,0.0,0.93146,5e-05,9.86384]
[1778896079309,37.65,79023.51,0.0,0.93146,5e-05,9.86384]
[1778896079660,37.65,79024.96,0.0,0.93152,5e-05,9.85655]
[1778896080537,37.65,79024.96,0.0,0.93152,5e-05,9.85655]
[1778896080563,37.65,79024.96,0.0,0.93152,5e-05,9.85655]
[1778896088724,37.65,79025.91,0.0,0.93156,5e-05,9.85266]
[1778896093272,37.65,79026.98,0.0,0.93161,5e-05,9.84762]
[1778896093310,37.65,79026.98,0.0,0.93161,5e-05,9.84762]
[1778896094948,37.65,79027.02,0.0,0.93161,5e-05,9.84742]
[1778896095064,37.65,79027.02,0.0,0.93161,5e-05,9.84742]
[1778896095109,37.65,79027.02,0.0,0.93161,5e-05,9.84744]
[1778896101815,37.66,79027.09,0.0,0.93161,5e-05,9.84722]
[1778896106850,37.66,79027.38,0.0,0.93162,5e-05,9.84576]
[1778896109345,37.66,79027.38,0.0,0.93162,5e-05,9.84576]
[1778896109561,37.66,79027.38,0.0,0.93162,5e-05,9.84576]
[1778896116930,37.66,79027.37,0.0,0.93164,5e-05,9.84255]
[1778896117060,37.66,79027.37,0.0,0.93164,5e-05,9.84255]
[1778896118968,37.66,79029.15,0.0,0.93173,5e-05,9.83356]
[1778896119060,37.66,79029.15,0.0,0.93173,5e-05,9.83356]
[1778896119069,37.66,79029.22,0.0,0.93173,5e-05,9.83323]
[1778896119870,37.66,79029.22,0.0,0.93173,5e-05,9.83323]
[1778896119946,37.66,79039.09,0.0,0.93219,5e-05,9.78316]
[1778896120951,37.66,79054.72,0.0,0.93291,5e-05,9.70422]
[1778896121958,37.66,79054.96,0.0,0.93292,5e-05,9.70324]
[1778896123776,37.66,79055.79,0.0,0.93296,5e-05,9.69927]
[1778896125986,37.66,79045.98,0.0,0.9325,5e-05,9.74952]
[1778896128000,37.66,79045.19,0.0,0.93246,5e-05,9.75389]
[1778896133035,37.66,79046.11,0.0,0.93249,5e-05,9.75004]
[1778896135857,37.66,79046.05,0.0,0.93249,5e-05,9.75071]
[1778896136061,37.66,79046.05,0.0,0.93249,5e-05,9.75071]
[1778896136698,37.66,79046.04,0.0,0.93249,5e-05,9.75095]
[1778896136810,37.66,79046.04,0.0,0.93249,5e-05,9.75095]
[1778896137063,37.66,79046.0,0.0,0.93248,5e-05,9.75134]
[1778896141091,37.66,79050.58,0.0,0.93269,5e-05,9.72901]
[1778896143464,37.66,79048.52,0.0,0.93259,5e-05,9.7399]
[1778896143564,37.66,79048.52,0.0,0.93259,5e-05,9.7399]
[1778896147945,37.67,79045.31,0.0,0.93243,5e-05,9.75704]
[1778896148059,37.67,79045.31,0.0,0.93243,5e-05,9.75704]
[1778896149734,37.67,79039.64,0.0,0.93216,5e-05,9.78636]
[1778896149815,37.67,79039.64,0.0,0.93216,5e-05,9.78636]
[1778896150154,37.67,79039.32,0.0,0.93215,5e-05,9.78798]
[1778896155189,37.67,79039.16,0.0,0.93213,5e-05,9.78981]
[1778896162238,37.67,79038.46,0.0,0.93209,5e-05,9.79442]
[1778896165560,37.67,79035.27,0.0,0.93194,5e-05,9.81087]
[1778896165814,37.67,79035.27,0.0,0.93194,5e-05,9.81087]
[1778896171301,37.67,79031.85,0.0,0.93179,5e-05,9.82623]
[1778896176337,37.67,79031.96,0.0,0.93178,5e-05,9.82655]
[1778896178037,37.67,79031.96,0.0,0.93178,5e-05,9.82655]
[1778896178063,37.67,79031.96,0.0,0.93178,5e-05,9.82655]
[1778896179451,37.67,79032.15,0.0,0.93179,5e-05,9.82592]
[1778896179564,37.67,79032.15,0.0,0.93179,5e-05,9.82592]
[1778896179660,37.68,79032.15,0.0,0.93179,5e-05,9.82609]
[1778896179660,37.68,79032.15,0.0,0.93179,5e-05,9.82609]
[1778896188420,37.68,79032.15,0.0,0.93177,5e-05,9.82755]
[1778896189524,37.68,79032.15,0.0,0.93177,5e-05,9.82755]
[1778896189559,37.68,79032.15,0.0,0.93177,5e-05,9.82755]
[1778896198491,37.68,79032.14,0.0,0.93176,5e-05,9.82913]
[1778896201581,37.68,79028.17,0.0,0.93157,5e-05,9.84956]
[1778896201813,37.68,79028.17,0.0,0.93157,5e-05,9.84956]
[1778896203752,37.68,79027.08,0.0,0.93152,5e-05,9.85481]
[1778896203818,37.68,79027.08,0.0,0.93152,5e-05,9.85481]
[1778896203911,37.68,79027.12,0.0,0.93153,5e-05,9.85421]
[1778896210576,37.67,79028.0,0.0,0.93159,5e-05,9.84692]
[1778896213594,37.67,79031.02,0.0,0.93175,5e-05,9.8306]
[1778896213814,37.67,79031.02,0.0,0.93175,5e-05,9.8306]
[1778896222660,37.66,79030.52,0.0,0.93176,5e-05,9.82856]
[1778896227308,37.66,79030.52,0.0,0.93177,5e-05,9.8281]
[1778896227563,37.66,79030.52,0.0,0.93177,5e-05,9.8281]
[1778896228608,37.66,79030.52,0.0,0.93178,5e-05,9.82626]
[1778896228810,37.66,79030.52,0.0,0.93178,5e-05,9.82626]
[1778896228888,37.66,79030.52,0.0,0.93179,5e-05,9.8258]
[1778896235751,37.65,79030.48,0.0,0.93183,5e-05,9.81951]
[1778896245821,37.65,79030.48,0.0,0.93188,5e-05,9.81503]
[1778896253877,37.64,79035.09,0.0,0.93212,5e-05,9.78809]
[1778896256703,37.64,79036.98,0.0,0.93222,5e-05,9.77771]
[1778896256807,37.64,79036.98,0.0,0.93222,5e-05,9.77771]
[1778896261936,37.63,79043.79,0.0,0.93256,5e-05,9.74088]
[1778896262476,37.63,79043.79,0.0,0.93256,5e-05,9.74088]
[1778896262568,37.63,79043.79,0.0,0.93256,5e-05,9.74088]
[1778896265314,37.63,79044.99,0.0,0.93262,5e-05,9.73416]
[1778896265561,37.63,79045.4,0.0,0.93264,5e-05,9.73177]
[1778896265661,37.63,79045.4,0.0,0.93264,5e-05,9.73147]
[1778896268015,37.63,79049.06,0.0,0.93281,5e-05,9.71267]
[1778896268058,37.63,79049.06,0.0,0.93281,5e-05,9.71267]
[1778896271001,37.63,79044.29,0.0,0.9326,5e-05,9.73575]
[1778896272653,37.63,79044.29,0.0,0.9326,5e-05,9.73575]
[1778896272813,37.63,79044.29,0.0,0.9326,5e-05,9.73575]
[1778896273158,37.63,79044.29,0.0,0.9326,5e-05,9.73575]
[1778896273310,37.63,79044.29,0.0,0.9326,5e-05,9.73575]
[1778896273257,37.63,79043.32,0.0,0.93256,5e-05,9.74008]
[1778896279057,37.63,79043.73,0.0,0.9326,5e-05,9.73633]
[1778896280293,37.63,79043.73,0.0,0.9326,5e-05,9.73633]
[1778896280308,37.63,79043.73,0.0,0.9326,5e-05,9.73633]
[1778896283674,37.62,79042.33,0.0,0.93254,5e-05,9.7423]
[1778896283813,37.62,79042.33,0.0,0.93254,5e-05,9.7423]
[1778896284012,37.62,79042.33,0.0,0.93254,5e-05,9.74202]
[1778896289325,37.62,79042.29,0.0,0.93255,5e-05,9.7411]
[1778896289815,37.62,79041.08,0.0,0.9325,5e-05,9.74695]
[1778896292291,37.62,79039.73,0.0,0.93246,5e-05,9.74994]
[1778896292313,37.62,79039.73,0.0,0.93246,5e-05,9.74994]
[1778896292342,37.62,79039.77,0.0,0.93247,5e-05,9.74918]
[1778896298190,37.62,79039.76,0.0,0.93248,5e-05,9.7479]
[1778896303226,37.62,79039.17,0.0,0.93246,5e-05,9.75001]
[1778896304076,37.62,79039.17,0.0,0.93246,5e-05,9.75001]
[1778896304311,37.62,79039.17,0.0,0.93246,5e-05,9.75001]
[1778896306246,37.62,79047.33,0.0,0.93284,5e-05,9.70904]
[1778896308622,37.62,79049.82,0.0,0.93295,5e-05,9.6961]
[1778896308811,37.62,79049.82,0.0,0.93295,5e-05,9.6961]
[1778896309049,37.62,79049.82,0.0,0.93295,5e-05,9.6961]
[1778896309062,37.62,79049.82,0.0,0.93295,5e-05,9.6961]
[1778896309268,37.61,79050.43,0.0,0.93298,5e-05,9.69287]
[1778896315310,37.61,79053.69,0.0,0.93314,5e-05,9.67559]
[1778896320345,37.61,79055.02,0.0,0.93321,5e-05,9.66832]
[1778896323252,37.61,79053.57,0.0,0.93314,5e-05,9.67546]
[1778896323315,37.61,79053.57,0.0,0.93314,5e-05,9.67546]
[1778896323366,37.61,79053.58,0.0,0.93314,5e-05,9.67532]
[1778896325381,37.61,79061.5,0.0,0.93351,5e-05,9.63525]
[1778896328768,37.61,79062.67,0.0,0.93356,5e-05,9.62931]
[1778896328810,37.61,79062.67,0.0,0.93356,5e-05,9.62931]
[1778896333437,37.61,79069.77,0.0,0.93389,5e-05,9.59355]
[1778896336356,37.61,79073.68,0.0,0.93407,5e-05,9.57396]
[1778896336397,37.61,79075.42,0.0,0.93415,5e-05,9.56538]
[1778896336984,37.61,79075.42,0.0,0.93415,5e-05,9.56538]
[1778896337368,37.61,79075.42,0.0,0.93415,5e-05,9.56538]
[1778896343507,37.61,79073.75,0.0,0.93407,5e-05,9.57418]
[1778896347332,37.61,79074.09,0.0,0.93408,5e-05,9.57257]
[1778896347410,37.61,79074.09,0.0,0.93408,5e-05,9.57266]
[1778896347563,37.61,79074.09,0.0,0.93408,5e-05,9.57266]
[1778896347984,37.61,79074.09,0.0,0.93408,5e-05,9.57266]
[1778896348061,37.61,79074.09,0.0,0.93408,5e-05,9.57266]
[1778896354584,37.61,79080.36,0.0,0.93438,5e-05,9.53827]
[1778896358654,37.61,79082.83,0.0,0.93449,5e-05,9.52621]
[1778896358813,37.61,79082.83,0.0,0.93449,5e-05,9.52621]
[1778896358816,37.61,79082.7,0.0,0.93449,5e-05,9.52695]
[1778896360020,37.61,79082.7,0.0,0.93449,5e-05,9.52695]
[1778896360064,37.61,79082.7,0.0,0.93449,5e-05,9.52695]
[1778896369690,37.62,79081.77,0.0,0.93444,5e-05,9.53249]
[1778896372666,37.62,79079.46,0.0,0.93433,5e-05,9.54415]
[1778896372814,37.62,79079.46,0.0,0.93433,5e-05,9.54415]
[1778896372915,37.62,79079.46,0.0,0.93433,5e-05,9.54419]
[1778896373536,37.62,79079.46,0.0,0.93433,5e-05,9.54419]
[1778896373565,37.62,79079.46,0.0,0.93433,5e-05,9.54419]
[1778896379760,37.62,79077.09,0.0,0.93422,5e-05,9.5563]
[1778896382400,37.62,79076.47,0.0,0.93419,5e-05,9.55942]
[1778896382562,37.62,79077.11,0.0,0.93422,5e-05,9.55623]
[1778896383464,37.62,79077.11,0.0,0.93422,5e-05,9.55623]
[1778896382781,37.62,79077.78,0.0,0.93425,5e-05,9.55288]
[1778896383562,37.62,79077.78,0.0,0.93425,5e-05,9.55288]
[1778896388823,37.62,79078.8,0.0,0.9343,5e-05,9.5479]
[1778896393858,37.62,79079.28,0.0,0.93432,5e-05,9.54564]
[1778896399063,37.62,79079.3,0.0,0.93432,5e-05,9.54563]
[1778896399315,37.62,79079.3,0.0,0.93432,5e-05,9.54563]
[1778896399401,37.62,79079.3,0.0,0.93432,5e-05,9.5457]
[1778896399754,37.62,79079.3,0.0,0.93432,5e-05,9.5457]
[1778896399811,37.62,79079.3,0.0,0.93432,5e-05,9.5457]
[1778896405943,37.62,79079.83,0.0,0.93434,5e-05,9.54326]
[1778896407977,37.62,79079.83,0.0,0.93434,5e-05,9.54326]
[1778896408065,37.62,79079.83,0.0,0.93434,5e-05,9.54326]
[1778896408078,37.62,79079.87,0.0,0.93434,5e-05,9.54313]
[1778896408532,37.62,79079.87,0.0,0.93434,5e-05,9.54313]
[1778896408569,37.62,79079.87,0.0,0.93434,5e-05,9.54313]
[1778896413999,37.62,79080.55,0.0,0.93439,5e-05,9.53667]
[1778896418153,37.62,79080.55,0.0,0.93439,5e-05,9.53667]
[1778896418312,37.62,79080.55,0.0,0.93439,5e-05,9.53667]
[1778896420044,37.62,79085.04,0.0,0.93459,5e-05,9.51452]
[1778896421015,37.62,79085.04,0.0,0.93459,5e-05,9.51452]
[1778896421066,37.62,79085.04,0.0,0.93459,5e-05,9.51452]
[1778896421160,37.62,79085.08,0.0,0.93459,5e-05,9.5144]
[1778896425341,37.62,79086.49,0.0,0.93465,5e-05,9.5076]
[1778896425564,37.62,79086.49,0.0,0.93465,5e-05,9.50769]
[1778896431468,37.62,79085.53,0.0,0.9346,5e-05,9.51293]
[1778896431567,37.62,79086.0,0.0,0.93463,5e-05,9.51065]
[1778896431963,37.62,79086.0,0.0,0.93463,5e-05,9.51065]
[1778896432064,37.62,79086.0,0.0,0.93463,5e-05,9.51065]
[1778896432165,37.62,79086.0,0.0,0.93462,5e-05,9.51073]
[1778896438171,37.62,79086.52,0.0,0.93464,5e-05,9.5086]
[1778896443207,37.62,79086.36,0.0,0.93463,5e-05,9.50977]
[1778896444833,37.62,79086.77,0.0,0.93465,5e-05,9.50779]
[1778896445062,37.62,79086.77,0.0,0.93465,5e-05,9.50779]
[1778896445220,37.62,79086.67,0.0,0.93465,5e-05,9.50836]
[1778896445614,37.62,79086.67,0.0,0.93465,5e-05,9.50836]
[1778896445814,37.62,79086.67,0.0,0.93465,5e-05,9.50836]
[1778896451262,37.62,79086.74,0.0,0.93465,5e-05,9.50843]
[1778896454749,37.62,79086.67,0.0,0.93464,5e-05,9.50884]
[1778896454811,37.62,79086.67,0.0,0.93464,5e-05,9.50884]
[1778896455135,37.62,79086.67,0.0,0.93464,5e-05,9.50884]
[1778896455311,37.62,79086.67,0.0,0.93464,5e-05,9.50884]
[1778896455404,37.62,79086.39,0.0,0.93463,5e-05,9.51044]
[1778896460260,37.62,79086.26,0.0,0.93462,5e-05,9.51132]
[1778896460312,37.62,79086.26,0.0,0.93462,5e-05,9.51132]
[1778896465368,37.62,79085.85,0.0,0.9346,5e-05,9.51371]
[1778896471412,37.62,79086.19,0.0,0.93463,5e-05,9.50905]
[1778896477453,37.63,79079.92,0.0,0.93434,5e-05,9.54075]
[1778896480474,37.63,79075.88,0.0,0.93416,5e-05,9.56103]
[1778896481782,37.63,79075.16,0.0,0.93413,5e-05,9.56463]
[1778896481812,37.63,79075.16,0.0,0.93413,5e-05,9.56463]
[1778896482489,37.63,79074.26,0.0,0.93408,5e-05,9.56912]
[1778896482598,37.63,79074.26,0.0,0.93408,5e-05,9.56912]
[1778896482812,37.63,79074.26,0.0,0.93408,5e-05,9.56912]
[1778896488530,37.63,79075.17,0.0,0.93413,5e-05,9.5644]
[1778896492427,37.63,79075.21,0.0,0.93413,5e-05,9.56417]
[1778896492567,37.63,79075.21,0.0,0.93413,5e-05,9.56417]
[1778896492528,37.63,79075.21,0.0,0.93413,5e-05,9.56417]
[1778896492757,37.63,79075.21,0.0,0.93413,5e-05,9.56417]
[1778896492811,37.63,79075.21,0.0,0.93413,5e-05,9.56417]
[1778896492668,37.63,79075.21,0.0,0.93413,5e-05,9.56417]
[1778896498600,37.63,79074.6,0.0,0.9341,5e-05,9.5672]
[1778896503635,37.63,79073.91,0.0,0.93407,5e-05,9.57064]
[1778896505022,37.63,79073.91,0.0,0.93407,5e-05,9.57064]
[1778896505059,37.63,79073.91,0.0,0.93407,5e-05,9.57064]
[1778896505160,37.63,79073.9,0.0,0.93407,5e-05,9.57069]
[1778896505844,37.63,79073.9,0.0,0.93407,5e-05,9.57069]
[1778896506063,37.63,79073.9,0.0,0.93407,5e-05,9.57069]
[1778896511691,37.63,79074.0,0.0,0.93407,5e-05,9.57021]
[1778896517733,37.63,79074.92,0.0,0.93412,5e-05,9.56564]
[1778896525947,37.63,79075.06,0.0,0.93412,5e-05,9.56498]
[1778896526062,37.63,79075.06,0.0,0.93412,5e-05,9.56498]
[1778896526157,37.63,79075.06,0.0,0.93412,5e-05,9.56509]
[1778896526981,37.63,79075.06,0.0,0.93412,5e-05,9.56509]
[1778896527064,37.63,79075.06,0.0,0.93412,5e-05,9.56509]
[1778896532838,37.63,79075.17,0.0,0.93415,5e-05,9.56139]
[1778896538880,37.63,79074.49,0.0,0.93411,5e-05,9.56493]
[1778896539743,37.63,79074.49,0.0,0.93411,5e-05,9.56493]
[1778896539812,37.63,79074.49,0.0,0.93411,5e-05,9.56493]
[1778896540101,37.63,79074.49,0.0,0.93411,5e-05,9.56493]
[1778896540313,37.63,79074.49,0.0,0.93411,5e-05,9.56493]
[1778896540345,37.63,79074.48,0.0,0.93411,5e-05,9.565]
[1778896545930,37.63,79074.41,0.0,0.93411,5e-05,9.56548]
[1778896557008,37.63,79074.41,0.0,0.93411,5e-05,9.56574]
[1778896557793,37.63,79074.41,0.0,0.93411,5e-05,9.56574]
[1778896557811,37.63,79074.41,0.0,0.93411,5e-05,9.56574]
[1778896558029,37.63,79074.41,0.0,0.93411,5e-05,9.56574]
[1778896558067,37.63,79074.41,0.0,0.93411,5e-05,9.56574]
[1778896558124,37.63,79074.4,0.0,0.93411,5e-05,9.56581]
[1778896564057,37.63,79074.66,0.0,0.93412,5e-05,9.56466]
[1778896565593,37.63,79074.66,0.0,0.93412,5e-05,9.56466]
[1778896565664,37.63,79077.94,0.0,0.93426,5e-05,9.54831]
[1778896565812,37.63,79077.94,0.0,0.93426,5e-05,9.54831]
[1778896566438,37.63,79077.94,0.0,0.93426,5e-05,9.54831]
[1778896566565,37.63,79077.94,0.0,0.93426,5e-05,9.54831]
[1778896566664,37.63,79078.62,0.0,0.93429,5e-05,9.54497]
[1778896572113,37.63,79078.64,0.0,0.93429,5e-05,9.54514]
[1778896573766,37.63,79078.62,0.0,0.93429,5e-05,9.54529]
[1778896573812,37.63,79078.62,0.0,0.93429,5e-05,9.54529]
[1778896579162,37.63,79078.08,0.0,0.93426,5e-05,9.54831]
[1778896584198,37.63,79079.59,0.0,0.93433,5e-05,9.54104]
[1778896586850,37.63,79079.66,0.0,0.93433,5e-05,9.5408]
[1778896587066,37.63,79079.66,0.0,0.93433,5e-05,9.5408]
[1778896587673,37.63,79079.66,0.0,0.93433,5e-05,9.5408]
[1778896587219,37.63,79080.32,0.0,0.93436,5e-05,9.53756]
[1778896587813,37.63,79080.32,0.0,0.93436,5e-05,9.53756]
[1778896589233,37.63,79086.48,0.0,0.93464,5e-05,9.50688]
[1778896590240,37.63,79092.71,0.0,0.93492,5e-05,9.4759]
[1778896590868,37.63,79092.71,0.0,0.93492,5e-05,9.4759]
[1778896591091,37.63,79092.71,0.0,0.93492,5e-05,9.4759]
[1778896592135,37.63,79093.18,0.0,0.93496,5e-05,9.47044]
[1778896592314,37.63,79093.18,0.0,0.93496,5e-05,9.47044]
[1778896592345,37.63,79097.47,0.0,0.93515,5e-05,9.44922]
[1778896594268,37.63,79101.27,0.0,0.93532,4e-05,9.43071]
[1778896595275,37.63,79104.89,0.0,0.93548,4e-05,9.41294]
[1778896596554,37.63,79104.89,0.0,0.93548,4e-05,9.41294]
[1778896596813,37.63,79107.35,0.0,0.93559,4e-05,9.40124]
[1778896602324,37.63,79106.85,0.0,0.93555,4e-05,9.40506]
[1778896603489,37.63,79106.85,0.0,0.93555,4e-05,9.40506]
[1778896603560,37.63,79106.85,0.0,0.93555,4e-05,9.40506]
[1778896603591,37.63,79108.89,0.0,0.93564,4e-05,9.3952]
[1778896604094,37.63,79108.89,0.0,0.93564,4e-05,9.3952]
[1778896604312,37.63,79108.89,0.0,0.93564,4e-05,9.3952]
[1778896604338,37.64,79112.31,0.0,0.93579,4e-05,9.37851]
[1778896609378,37.64,79110.57,0.0,0.9357,4e-05,9.38866]
[1778896609985,37.64,79110.57,0.0,0.9357,4e-05,9.38866]
[1778896610061,37.64,79110.57,0.0,0.9357,4e-05,9.38866]
[1778896610380,37.64,79107.26,0.0,0.93555,4e-05,9.40535]
[1778896611146,37.64,79107.26,0.0,0.93555,4e-05,9.40535]
[1778896611314,37.64,79107.26,0.0,0.93555,4e-05,9.40535]
[1778896615429,37.64,79109.31,0.0,0.93563,4e-05,9.39619]
[1778896615591,37.64,79109.31,0.0,0.93563,4e-05,9.39619]
[1778896615691,37.64,79111.79,0.0,0.93574,4e-05,9.38444]
[1778896616647,37.64,79111.79,0.0,0.93574,4e-05,9.38444]
[1778896616422,37.64,79114.99,0.0,0.93588,4e-05,9.36859]
[1778896616811,37.64,79114.99,0.0,0.93588,4e-05,9.36859]
[1778896622464,37.64,79116.96,0.0,0.93596,4e-05,9.36072]
[1778896623755,37.65,79117.3,0.0,0.93597,4e-05,9.35935]
[1778896623812,37.65,79117.3,0.0,0.93597,4e-05,9.35935]
[1778896629514,37.65,79117.67,0.0,0.93597,4e-05,9.35943]
[1778896632162,37.65,79118.23,0.0,0.93599,4e-05,9.35729]
[1778896632310,37.65,79118.23,0.0,0.93599,4e-05,9.35729]
[1778896632535,37.65,79119.13,0.0,0.93602,4e-05,9.35315]
[1778896633861,37.65,79119.58,0.0,0.93604,4e-05,9.35124]
[1778896634061,37.65,79119.58,0.0,0.93604,4e-05,9.35124]
[1778896636617,37.65,79119.72,0.0,0.93604,4e-05,9.3512]
[1778896636658,37.65,79116.56,0.0,0.9359,4e-05,9.36715]
[1778896637195,37.65,79116.56,0.0,0.9359,4e-05,9.36715]
[1778896637316,37.65,79116.56,0.0,0.9359,4e-05,9.36715]
[1778896639647,37.65,79111.91,0.0,0.93568,4e-05,9.3908]
[1778896645626,37.66,79112.56,0.0,0.9357,4e-05,9.38944]
[1778896648647,37.66,79116.06,0.0,0.93585,4e-05,9.37291]
[1778896649976,37.66,79118.34,0.0,0.93595,4e-05,9.36189]
[1778896650061,37.66,79118.34,0.0,0.93595,4e-05,9.36189]
[1778896653569,37.66,79118.39,0.0,0.93596,4e-05,9.35961]
[1778896653682,37.66,79114.59,0.0,0.93579,4e-05,9.37873]
[1778896653814,37.66,79114.59,0.0,0.93579,4e-05,9.37873]
[1778896661738,37.67,79110.78,0.0,0.9356,4e-05,9.39977]
[1778896662965,37.67,79111.63,0.0,0.93563,4e-05,9.39581]
[1778896663062,37.67,79111.63,0.0,0.93563,4e-05,9.39581]
[1778896668989,37.67,79111.78,0.0,0.93563,4e-05,9.39637]
[1778896669060,37.67,79111.78,0.0,0.93563,4e-05,9.39637]
[1778896676843,37.67,79111.34,0.0,0.93559,4e-05,9.40087]
[1778896679696,37.67,79111.34,0.0,0.93559,4e-05,9.40087]
[1778896679811,37.67,79113.58,0.0,0.93568,4e-05,9.39029]
[1778896684899,37.68,79113.43,0.0,0.93566,4e-05,9.39268]
[1778896689934,37.68,79113.49,0.0,0.93565,4e-05,9.39374]
[1778896694969,37.68,79112.37,0.0,0.93559,4e-05,9.40063]
[1778896696005,37.68,79112.37,0.0,0.93559,4e-05,9.40063]
[1778896696059,37.68,79112.37,0.0,0.93559,4e-05,9.40063]
[1778896700419,37.68,79112.38,0.0,0.93558,4e-05,9.40184]
[1778896700561,37.68,79112.38,0.0,0.93558,4e-05,9.40184]
[1778896701012,37.69,79116.73,0.0,0.93576,4e-05,9.38155]
[1778896703026,37.69,79121.75,0.0,0.93598,4e-05,9.35732]
[1778896706396,37.69,79122.36,0.0,0.936,4e-05,9.35495]
[1778896706563,37.69,79122.36,0.0,0.936,4e-05,9.35495]
[1778896712089,37.69,79125.03,0.0,0.93612,4e-05,9.34092]
[1778896713140,37.69,79125.03,0.0,0.93612,4e-05,9.34092]
[1778896713313,37.69,79125.03,0.0,0.93612,4e-05,9.34092]
[1778896719138,37.7,79128.34,0.0,0.93624,4e-05,9.32715]
[1778896720045,37.7,79128.34,0.0,0.93624,4e-05,9.32715]
[1778896720062,37.7,79128.34,0.0,0.93624,4e-05,9.32715]
[1778896721152,37.7,79132.86,0.0,0.93644,4e-05,9.30565]
[1778896724809,37.7,79135.09,0.0,0.93653,4e-05,9.29553]
[1778896725062,37.7,79135.71,0.0,0.93655,4e-05,9.29336]
[1778896732229,37.71,79137.33,0.0,0.93659,4e-05,9.2886]
[1778896733339,37.71,79137.33,0.0,0.93659,4e-05,9.2886]
[1778896733567,37.71,79137.33,0.0,0.93659,4e-05,9.2886]
[1778896738777,37.71,79140.82,0.0,0.93672,4e-05,9.27386]
[1778896738811,37.71,79140.82,0.0,0.93672,4e-05,9.27386]
[1778896740285,37.71,79144.01,0.0,0.93685,4e-05,9.25968]
[1778896745320,37.72,79144.48,0.0,0.93685,4e-05,9.25999]
[1778896747515,37.72,79144.5,0.0,0.93685,4e-05,9.26041]
[1778896748246,37.72,79144.5,0.0,0.93684,4e-05,9.26146]
[1778896748312,37.72,79144.5,0.0,0.93684,4e-05,9.26146]
[1778896751059,37.72,79144.33,0.0,0.93682,4e-05,9.26333]
[1778896751362,37.72,79144.32,0.0,0.93682,4e-05,9.26389]
[1778896755528,37.73,79142.99,0.0,0.93674,4e-05,9.27197]
[1778896755566,37.73,79142.99,0.0,0.93674,4e-05,9.27197]
[1778896760425,37.73,79135.86,0.0,0.9364,4e-05,9.30985]
[1778896765460,37.74,79135.81,0.0,0.93638,4e-05,9.31232]
[1778896766407,37.74,79135.81,0.0,0.93638,4e-05,9.31232]
[1778896766565,37.74,79135.81,0.0,0.93638,4e-05,9.31232]
[1778896769982,37.74,79134.57,0.0,0.93631,4e-05,9.32019]
[1778896772511,37.74,79130.6,0.0,0.93614,4e-05,9.33778]
[1778896774004,37.74,79130.24,0.0,0.93613,4e-05,9.33996]
[1778896776059,37.74,79129.3,0.0,0.93608,4e-05,9.34538]
[1778896776539,37.74,79129.19,0.0,0.93607,4e-05,9.3463]
[1778896778059,37.74,79128.9,0.0,0.93605,4e-05,9.34811]
[1778896778553,37.75,79128.69,0.0,0.93604,4e-05,9.34951]
[1778896782313,37.75,79128.67,0.0,0.93604,4e-05,9.34997]
[1778896782559,37.75,79128.67,0.0,0.93604,4e-05,9.34997]
[1778896782581,37.75,79128.65,0.0,0.93603,4e-05,9.35114]
[1778896788623,37.75,79127.57,0.0,0.93596,4e-05,9.3585]
[1778896791575,37.75,79127.56,0.0,0.93595,4e-05,9.35919]
[1778896791808,37.75,79127.56,0.0,0.93595,4e-05,9.35919]
[1778896799705,37.76,79127.91,0.0,0.93594,4e-05,9.36026]
[1778896800919,37.76,79126.13,0.0,0.93586,4e-05,9.36935]
[1778896801058,37.76,79126.13,0.0,0.93586,4e-05,9.36935]
[1778896803733,37.76,79135.01,0.0,0.93625,4e-05,9.32647]
[1778896804834,37.76,79135.01,0.0,0.93625,4e-05,9.32647]
[1778896804853,37.76,79135.01,0.0,0.93625,4e-05,9.32647]
[1778896805747,37.76,79141.81,0.0,0.93654,4e-05,9.29373]
[1778896809877,37.76,79143.7,0.0,0.93662,4e-05,9.28566]
[1778896809910,37.76,79143.7,0.0,0.93661,4e-05,9.28652]
[1778896810061,37.76,79143.7,0.0,0.93661,4e-05,9.28652]
[1778896815302,37.77,79142.38,0.0,0.93653,4e-05,9.29472]
[1778896816063,37.77,79141.47,0.0,0.93649,4e-05,9.29962]
[1778896821861,37.77,79141.84,0.0,0.93649,4e-05,9.30031]
[1778896825199,37.77,79141.84,0.0,0.93649,4e-05,9.30031]
[1778896825312,37.77,79141.84,0.0,0.93649,4e-05,9.30031]
[1778896825888,37.78,79141.99,0.0,0.93647,4e-05,9.30166]
[1778896830781,37.78,79143.26,0.0,0.93651,4e-05,9.29712]
[1778896830811,37.78,79143.26,0.0,0.93651,4e-05,9.29712]
[1778896836965,37.79,79143.34,0.0,0.93651,4e-05,9.29647]
[1778896842000,37.79,79147.07,0.0,0.93666,4e-05,9.28035]
[1778896843109,37.79,79147.07,0.0,0.93666,4e-05,9.28035]
[1778896843213,37.79,79147.07,0.0,0.93666,4e-05,9.28035]
[1778896843314,37.79,79147.07,0.0,0.93666,4e-05,9.28035]
[1778896843384,37.79,79147.42,0.0,0.93667,4e-05,9.27909]
[1778896849049,37.79,79147.43,0.0,0.93664,4e-05,9.28178]
[1778896851621,37.8,79147.89,0.0,0.93666,4e-05,9.27998]
[1778896851810,37.8,79147.89,0.0,0.93666,4e-05,9.27998]
[1778896851819,37.8,79147.89,0.0,0.93666,4e-05,9.27998]
[1778896851911,37.8,79147.88,0.0,0.93665,4e-05,9.28093]
[1778896852060,37.8,79147.88,0.0,0.93665,4e-05,9.28093]
[1778896857106,37.8,79148.01,0.0,0.93664,4e-05,9.28255]
[1778896862141,37.81,79149.88,0.0,0.9367,4e-05,9.2756]
[1778896863992,37.81,79150.16,0.0,0.93671,4e-05,9.27468]
[1778896864063,37.81,79150.16,0.0,0.93671,4e-05,9.27468]
[1778896864391,37.81,79150.16,0.0,0.93671,4e-05,9.27468]
[1778896864572,37.81,79150.16,0.0,0.93671,4e-05,9.27468]
[1778896864668,37.81,79148.67,0.0,0.93664,4e-05,9.28245]
[1778896870197,37.81,79148.93,0.0,0.93663,4e-05,9.28382]
[1778896874225,37.81,79138.51,0.0,0.93615,4e-05,9.33678]
[1778896875232,37.82,79134.73,0.0,0.93598,4e-05,9.35623]
[1778896877043,37.82,79133.86,0.0,0.93593,4e-05,9.36132]
[1778896877064,37.82,79133.86,0.0,0.93593,4e-05,9.36132]
[1778896877183,37.82,79133.86,0.0,0.93593,4e-05,9.36132]
[1778896877311,37.82,79133.86,0.0,0.93593,4e-05,9.36132]
[1778896877411,37.82,79133.86,0.0,0.93593,4e-05,9.36212]
[1778896883288,37.83,79131.58,0.0,0.93578,4e-05,9.37778]
[1778896887064,37.83,79130.86,0.0,0.93573,4e-05,9.38365]
[1778896887277,37.83,79130.86,0.0,0.93573,4e-05,9.38365]
[1778896887314,37.83,79130.86,0.0,0.93573,4e-05,9.38365]
[1778896887371,37.83,79130.86,0.0,0.93573,4e-05,9.38441]
[1778896893358,37.84,79124.87,0.0,0.93544,4e-05,9.4153]
[1778896894955,37.84,79124.87,0.0,0.93544,4e-05,9.4153]
[1778896895059,37.84,79122.83,0.0,0.93534,4e-05,9.4261]
[1778896895192,37.84,79122.83,0.0,0.93534,4e-05,9.4261]
[1778896895309,37.84,79122.83,0.0,0.93534,4e-05,9.4261]
[1778896895372,37.84,79122.47,0.0,0.93532,4e-05,9.42859]
[1778896900407,37.85,79114.81,0.0,0.93494,4e-05,9.46988]
[1778896902737,37.85,79113.4,0.0,0.93488,4e-05,9.47747]
[1778896902747,37.85,79113.4,0.0,0.93488,4e-05,9.47747]
[1778896902817,37.85,79113.4,0.0,0.93488,4e-05,9.47747]
[1778896902838,37.85,79113.2,0.0,0.93486,4e-05,9.47905]
[1778896908463,37.86,79108.08,0.0,0.9346,5e-05,9.50782]
[1778896911563,37.86,79107.63,0.0,0.93457,5e-05,9.51107]
[1778896911645,37.86,79107.63,0.0,0.93457,5e-05,9.51107]
[1778896911814,37.86,79107.63,0.0,0.93457,5e-05,9.51107]
[1778896911907,37.86,79107.63,0.0,0.93457,5e-05,9.51157]
[1778896917526,37.87,79107.83,0.0,0.93455,5e-05,9.51351]
[1778896922028,37.87,79108.1,0.0,0.93455,5e-05,9.5136]
[1778896922064,37.87,79108.36,0.0,0.93456,5e-05,9.51278]
[1778896922082,37.87,79108.36,0.0,0.93456,5e-05,9.51278]
[1778896922313,37.87,79108.36,0.0,0.93456,5e-05,9.51278]
[1778896922561,37.87,79108.31,0.0,0.93455,5e-05,9.51351]
[1778896927596,37.87,79108.28,0.0,0.93453,5e-05,9.51604]
[1778896932631,37.88,79108.06,0.0,0.9345,5e-05,9.51952]
[1778896934823,37.88,79108.32,0.0,0.93451,5e-05,9.51871]
[1778896934902,37.88,79108.32,0.0,0.93451,5e-05,9.51871]
[1778896934911,37.88,79107.68,0.0,0.93447,5e-05,9.52237]
[1778896935073,37.88,79107.68,0.0,0.93447,5e-05,9.52237]
[1778896936659,37.88,79098.47,0.0,0.93405,5e-05,9.56911]
[1778896938942,37.88,79096.61,0.0,0.93396,5e-05,9.57888]
[1778896938945,37.88,79096.61,0.0,0.93396,5e-05,9.57888]
[1778896939029,37.88,79096.78,0.0,0.93396,5e-05,9.57901]
[1778896939063,37.88,79096.78,0.0,0.93396,5e-05,9.57901]
[1778896944717,37.89,79096.26,0.0,0.93391,5e-05,9.58408]
[1778896948706,37.89,79096.8,0.0,0.93392,5e-05,9.58286]
[1778896948708,37.89,79096.8,0.0,0.93392,5e-05,9.58286]
[1778896948813,37.89,79096.8,0.0,0.93392,5e-05,9.58286]
[1778896948910,37.89,79096.82,0.0,0.93392,5e-05,9.58325]
[1778896955794,37.9,79096.76,0.0,0.93391,5e-05,9.58367]
[1778896962843,37.9,79094.37,0.0,0.93377,5e-05,9.59896]
[1778896964144,37.91,79092.68,0.0,0.93369,5e-05,9.60786]
[1778896964213,37.91,79092.68,0.0,0.93369,5e-05,9.60786]
[1778896964314,37.91,79092.68,0.0,0.93369,5e-05,9.60786]
[1778896964415,37.91,79092.68,0.0,0.93368,5e-05,9.60831]
[1778896969892,37.91,79091.35,0.0,0.9336,5e-05,9.61708]
[1778896970909,37.91,79091.35,0.0,0.9336,5e-05,9.61708]
[1778896970913,37.91,79091.35,0.0,0.9336,5e-05,9.61708]
[1778896971066,37.91,79091.35,0.0,0.9336,5e-05,9.61708]
[1778896971069,37.91,79091.28,0.0,0.93359,5e-05,9.61826]
[1778896980969,37.92,79091.28,0.0,0.93356,5e-05,9.6219]
[1778896987696,37.92,79091.38,0.0,0.93356,5e-05,9.6218]
[1778896987796,37.92,79091.38,0.0,0.93356,5e-05,9.6218]
[1778896987812,37.92,79091.38,0.0,0.93356,5e-05,9.6218]
[1778896988018,37.92,79090.81,0.0,0.93351,5e-05,9.627]
[1778897000102,37.93,79086.96,0.0,0.9333,5e-05,9.65079]
[1778897001109,37.93,79082.55,0.0,0.93309,5e-05,9.67356]
[1778897003335,37.93,79079.83,0.0,0.93296,5e-05,9.68748]
[1778897003450,37.93,79079.83,0.0,0.93296,5e-05,9.68748]
[1778897003563,37.93,79079.83,0.0,0.93296,5e-05,9.68748]
[1778897003662,37.93,79079.05,0.0,0.93292,5e-05,9.69167]
[1778897010172,37.94,79077.68,0.0,0.93284,5e-05,9.70045]
[1778897013203,37.94,79077.89,0.0,0.93287,5e-05,9.69654]
[1778897013207,37.94,79077.89,0.0,0.93287,5e-05,9.69654]
[1778897013312,37.94,79077.89,0.0,0.93287,5e-05,9.69654]
[1778897013411,37.94,79077.89,0.0,0.93287,5e-05,9.69671]
[1778897019235,37.94,79078.0,0.0,0.93286,5e-05,9.69721]
[1778897029305,37.94,79078.0,0.0,0.93285,5e-05,9.69898]
[1778897042978,37.94,79078.01,0.0,0.93284,5e-05,9.69964]
[1778897043035,37.94,79078.01,0.0,0.93284,5e-05,9.69964]
[1778897043062,37.94,79078.01,0.0,0.93284,5e-05,9.69964]
[1778897043079,37.95,79078.01,0.0,0.93283,5e-05,9.70143]
[1778897052467,37.95,79077.78,0.0,0.9328,5e-05,9.70418]
[1778897053474,37.95,79071.53,0.0,0.93251,5e-05,9.73569]
[1778897054808,37.95,79071.53,0.0,0.93251,5e-05,9.73569]
[1778897054858,37.95,79071.53,0.0,0.93251,5e-05,9.73569]
[1778897055068,37.95,79071.53,0.0,0.93251,5e-05,9.73569]
[1778897055089,37.95,79068.07,0.0,0.93235,5e-05,9.75319]
[1778897062672,37.95,79068.04,0.0,0.93235,5e-05,9.75364]
[1778897062722,37.95,79068.04,0.0,0.93235,5e-05,9.75364]
[1778897062817,37.95,79068.04,0.0,0.93235,5e-05,9.75364]
[1778897062880,37.95,79068.33,0.0,0.93236,5e-05,9.75271]
[1778897070593,37.95,79068.61,0.0,0.93236,5e-05,9.75226]
[1778897078632,37.95,79067.46,0.0,0.93232,5e-05,9.75522]
[1778897078701,37.95,79067.46,0.0,0.93232,5e-05,9.75522]
[1778897078811,37.95,79067.46,0.0,0.93232,5e-05,9.75522]
[1778897078913,37.96,79067.46,0.0,0.93232,5e-05,9.75572]
[1778897084692,37.96,79067.47,0.0,0.93231,5e-05,9.75642]
[1778897088722,37.96,79074.9,0.0,0.93265,5e-05,9.71967]
[1778897089734,37.96,79082.06,0.0,0.93298,5e-05,9.68401]
[1778897090737,37.96,79091.53,0.0,0.93341,5e-05,9.63647]
[1778897091924,37.96,79091.53,0.0,0.93341,5e-05,9.63647]
[1778897091995,37.96,79091.53,0.0,0.93341,5e-05,9.63647]
[1778897092070,37.96,79091.53,0.0,0.93341,5e-05,9.63647]
[1778897092086,37.96,79091.55,0.0,0.93341,5e-05,9.63621]
[1778897096760,37.96,79091.43,0.0,0.93341,5e-05,9.63633]
[1778897096780,37.96,79107.48,0.0,0.93414,5e-05,9.55613]
[1778897097787,37.96,79154.21,0.0,0.93623,4e-05,9.32564]
[1778897098794,37.96,79154.35,0.0,0.93624,4e-05,9.32529]
[1778897100659,37.96,79154.4,0.0,0.93623,4e-05,9.32539]
[1778897100808,37.96,79154.28,0.0,0.93623,4e-05,9.32632]
[1778897102822,37.96,79149.2,0.0,0.936,4e-05,9.35186]
[1778897106851,37.96,79141.27,0.0,0.93563,4e-05,9.39195]
[1778897111106,37.96,79139.3,0.0,0.93554,4e-05,9.40231]
[1778897111160,37.96,79139.81,0.0,0.93556,4e-05,9.40001]
[1778897111313,37.96,79139.81,0.0,0.93556,4e-05,9.40001]
[1778897111888,37.96,79140.25,0.0,0.93558,4e-05,9.39806]
[1778897112843,37.96,79140.25,0.0,0.93558,4e-05,9.39806]
[1778897113065,37.96,79140.25,0.0,0.93558,4e-05,9.39806]
[1778897119944,37.97,79140.28,0.0,0.93557,4e-05,9.3997]
[1778897122912,37.97,79138.16,0.0,0.93547,4e-05,9.41057]
[1778897123061,37.97,79138.16,0.0,0.93547,4e-05,9.41057]
[1778897123159,37.97,79138.76,0.0,0.93549,4e-05,9.40782]
[1778897123272,37.97,79138.76,0.0,0.93549,4e-05,9.40782]
[1778897123311,37.97,79138.76,0.0,0.93549,4e-05,9.40782]
[1778897125987,37.97,79133.02,0.0,0.93523,4e-05,9.43671]
[1778897126884,37.97,79133.02,0.0,0.93523,4e-05,9.43671]
[1778897127063,37.97,79133.02,0.0,0.93523,4e-05,9.43671]
[1778897127194,37.97,79133.02,0.0,0.93523,4e-05,9.43671]
[1778897127223,37.97,79128.28,0.0,0.93502,4e-05,9.4604]
[1778897127311,37.97,79128.28,0.0,0.93502,4e-05,9.4604]
[1778897128001,37.97,79127.4,0.0,0.93498,4e-05,9.46474]
[1778897133036,37.97,79134.03,0.0,0.93529,4e-05,9.42941]
[1778897133858,37.97,79134.03,0.0,0.93529,4e-05,9.42941]
[1778897134065,37.97,79134.03,0.0,0.93529,4e-05,9.42941]
[1778897139959,37.97,79134.72,0.0,0.93531,4e-05,9.42714]
[1778897140024,37.97,79134.72,0.0,0.93531,4e-05,9.42714]
[1778897140064,37.97,79134.72,0.0,0.93531,4e-05,9.42714]
[1778897140085,37.97,79134.63,0.0,0.9353,4e-05,9.42778]
[1778897146129,37.97,79134.01,0.0,0.93526,4e-05,9.43202]
[1778897149816,37.98,79134.62,0.0,0.93529,4e-05,9.4296]
[1778897150010,37.98,79134.62,0.0,0.93529,4e-05,9.4296]
[1778897150064,37.98,79134.62,0.0,0.93529,4e-05,9.4296]
[1778897150156,37.98,79133.85,0.0,0.93525,4e-05,9.43359]
[1778897155111,37.98,79135.89,0.0,0.93532,4e-05,9.42627]
[1778897155191,37.98,79136.52,0.0,0.93534,4e-05,9.42385]
[1778897155312,37.98,79136.52,0.0,0.93534,4e-05,9.42385]
[1778897155474,37.98,79136.52,0.0,0.93534,4e-05,9.42385]
[1778897155562,37.98,79136.52,0.0,0.93534,4e-05,9.42385]
[1778897156198,37.98,79136.42,0.0,0.93533,4e-05,9.42504]
[1778897161233,37.99,79137.3,0.0,0.93533,4e-05,9.42489]
[1778897166269,38.0,79136.83,0.0,0.93528,4e-05,9.43065]
[1778897167603,38.0,79136.83,0.0,0.93528,4e-05,9.43065]
[1778897167661,38.0,79136.83,0.0,0.93528,4e-05,9.43065]
[1778897167812,38.0,79136.83,0.0,0.93528,4e-05,9.43065]
[1778897167813,38.0,79136.8,0.0,0.93527,4e-05,9.43148]
[1778897175331,38.01,79136.78,0.0,0.93522,4e-05,9.437]
[1778897182240,38.01,79136.32,0.0,0.93518,4e-05,9.44193]
[1778897182312,38.01,79136.32,0.0,0.93518,4e-05,9.44193]
[1778897182320,38.01,79136.32,0.0,0.93518,4e-05,9.44193]
[1778897182565,38.01,79136.32,0.0,0.93518,4e-05,9.44193]
[1778897182576,38.02,79136.28,0.0,0.93516,4e-05,9.44411]
[1778897193044,38.02,79136.28,0.0,0.93516,4e-05,9.44411]
[1778897193060,38.02,79136.28,0.0,0.93516,4e-05,9.44411]
[1778897193212,38.02,79136.28,0.0,0.93516,4e-05,9.44411]
[1778897193258,38.02,79136.28,0.0,0.93514,4e-05,9.44511]
[1778897193311,38.02,79136.28,0.0,0.93514,4e-05,9.44511]
[1778897195510,38.02,79143.68,0.0,0.93547,4e-05,9.40905]
[1778897200545,38.03,79144.42,0.0,0.93549,4e-05,9.40655]
[1778897201476,38.03,79144.42,0.0,0.93549,4e-05,9.40655]
[1778897201560,38.03,79144.42,0.0,0.93549,4e-05,9.40655]
[1778897201817,38.03,79144.42,0.0,0.93549,4e-05,9.40655]
[1778897202061,38.03,79144.42,0.0,0.93549,4e-05,9.40655]
[1778897202116,38.03,79144.42,0.0,0.93549,4e-05,9.40677]
[1778897207594,38.03,79144.75,0.0,0.93549,4e-05,9.40647]
[1778897208469,38.03,79144.75,0.0,0.93549,4e-05,9.40647]
[1778897208564,38.03,79144.75,0.0,0.93549,4e-05,9.40647]
[1778897208721,38.03,79144.75,0.0,0.93549,4e-05,9.40647]
[1778897208811,38.03,79144.75,0.0,0.93549,4e-05,9.40647]
[1778897208822,38.03,79144.84,0.0,0.93549,4e-05,9.40624]
[1778897215411,38.03,79144.8,0.0,0.93549,4e-05,9.40729]
[1778897215563,38.03,79144.8,0.0,0.93549,4e-05,9.40729]
[1778897216155,38.03,79144.8,0.0,0.93549,4e-05,9.40729]
[1778897216314,38.03,79144.8,0.0,0.93549,4e-05,9.40729]
[1778897216256,38.03,79146.84,0.0,0.93557,4e-05,9.39789]
[1778897221692,38.04,79149.43,0.0,0.93565,4e-05,9.38945]
[1778897222326,38.04,79149.43,0.0,0.93565,4e-05,9.38945]
[1778897222565,38.04,79149.43,0.0,0.93565,4e-05,9.38945]
[1778897222622,38.04,79149.43,0.0,0.93565,4e-05,9.38945]
[1778897222813,38.04,79149.43,0.0,0.93565,4e-05,9.38945]
[1778897222845,38.04,79149.72,0.0,0.93565,4e-05,9.38874]
[1778897226336,38.05,79150.32,0.0,0.93566,4e-05,9.38792]
[1778897226561,38.05,79150.32,0.0,0.93566,4e-05,9.38792]
[1778897226913,38.05,79150.32,0.0,0.93566,4e-05,9.38792]
[1778897227062,38.05,79150.32,0.0,0.93566,4e-05,9.38792]
[1778897227136,38.05,79149.93,0.0,0.93564,4e-05,9.39055]
[1778897227738,38.05,79149.96,0.0,0.93563,4e-05,9.3911]
[1778897234787,38.06,79149.86,0.0,0.93559,4e-05,9.39649]
[1778897235402,38.06,79149.86,0.0,0.93559,4e-05,9.39649]
[1778897235562,38.06,79149.86,0.0,0.93559,4e-05,9.39649]
[1778897245864,38.07,79150.72,0.0,0.93556,4e-05,9.39981]
[1778897250749,38.07,79150.68,0.0,0.93554,4e-05,9.40204]
[1778897250811,38.07,79150.68,0.0,0.93554,4e-05,9.40204]
[1778897250899,38.08,79150.82,0.0,0.93553,4e-05,9.40269]
[1778897255934,38.08,79151.02,0.0,0.93553,4e-05,9.40178]
[1778897261295,38.09,79151.02,0.0,0.93551,4e-05,9.40378]
[1778897261311,38.09,79151.02,0.0,0.93551,4e-05,9.40378]
[1778897261469,38.09,79150.95,0.0,0.93549,4e-05,9.40611]
[1778897261561,38.09,79150.95,0.0,0.93549,4e-05,9.40611]
[1778897261976,38.09,79150.08,0.0,0.93545,4e-05,9.41037]
[1778897268018,38.1,79151.57,0.0,0.93549,4e-05,9.40646]
[1778897274060,38.1,79153.5,0.0,0.93555,4e-05,9.39998]
[1778897274811,38.1,79153.5,0.0,0.93555,4e-05,9.39998]
[1778897277863,38.1,79153.47,0.0,0.93554,4e-05,9.40065]
[1778897278088,38.1,79158.73,0.0,0.93578,4e-05,9.37506]
[1778897281108,38.1,79160.36,0.0,0.93584,4e-05,9.36801]
[1778897281309,38.1,79160.36,0.0,0.93584,4e-05,9.36801]
[1778897283123,38.11,79165.33,0.0,0.93604,4e-05,9.34584]
[1778897285137,38.11,79170.3,0.0,0.93624,4e-05,9.32306]
[1778897286144,38.11,79166.5,0.0,0.93607,4e-05,9.34237]
[1778897287151,38.11,79160.42,0.0,0.9358,4e-05,9.37282]
[1778897289308,38.11,79159.61,0.0,0.93575,4e-05,9.37747]
[1778897289559,38.12,79160.4,0.0,0.93578,4e-05,9.37495]
[1778897296214,38.12,79156.37,0.0,0.93556,4e-05,9.39869]
[1778897298228,38.13,79147.99,0.0,0.93518,4e-05,9.44107]
[1778897299235,38.13,79144.17,0.0,0.935,4e-05,9.46056]
[1778897301249,38.13,79146.64,0.0,0.9351,4e-05,9.44973]
[1778897301785,38.13,79146.64,0.0,0.9351,4e-05,9.44973]
[1778897301808,38.13,79146.64,0.0,0.9351,4e-05,9.44973]
[1778897307291,38.14,79147.35,0.0,0.9351,4e-05,9.45015]
[1778897309305,38.14,79152.7,0.0,0.93533,4e-05,9.42511]
[1778897313042,38.14,79153.44,0.0,0.93536,4e-05,9.41995]
[1778897313059,38.14,79153.44,0.0,0.93536,4e-05,9.41995]
[1778897322396,38.15,79153.19,0.0,0.9353,4e-05,9.42771]
[1778897326643,38.16,79153.19,0.0,0.93528,4e-05,9.43003]
[1778897326809,38.16,79153.19,0.0,0.93528,4e-05,9.43003]
[1778897332466,38.16,79153.67,0.0,0.93527,4e-05,9.43113]
[1778897339515,38.17,79154.41,0.0,0.93526,4e-05,9.43155]
[1778897344200,38.18,79153.0,0.0,0.93519,4e-05,9.44016]
[1778897344317,38.18,79153.0,0.0,0.93519,4e-05,9.44016]
[1778897349585,38.18,79150.97,0.0,0.93506,4e-05,9.4539]
[1778897357781,38.18,79151.11,0.0,0.93505,4e-05,9.45482]
[1778897357812,38.18,79151.11,0.0,0.93505,4e-05,9.45482]
[1778897358648,38.19,79146.13,0.0,0.9348,4e-05,9.48257]
[1778897360662,38.19,79142.22,0.0,0.93462,4e-05,9.50297]
[1778897363764,38.19,79142.25,0.0,0.93461,4e-05,9.50339]
[1778897363810,38.19,79142.25,0.0,0.93461,4e-05,9.50339]
[1778897372746,38.21,79142.18,0.0,0.93458,4e-05,9.50664]
[1778897375767,38.21,79137.82,0.0,0.93437,4e-05,9.52971]
[1778897377043,38.21,79137.82,0.0,0.93437,4e-05,9.52971]
[1778897377060,38.21,79137.82,0.0,0.93437,4e-05,9.52971]
[1778897382816,38.21,79135.39,0.0,0.93423,4e-05,9.54516]
[1778897384455,38.21,79135.39,0.0,0.93423,4e-05,9.54516]
[1778897384571,38.21,79135.39,0.0,0.93423,4e-05,9.54516]
[1778897390872,38.22,79135.1,0.0,0.93418,4e-05,9.55064]
[1778897396762,38.22,79135.07,0.0,0.93417,4e-05,9.55181]
[1778897396818,38.22,79135.07,0.0,0.93417,4e-05,9.55181]
[1778897402987,38.23,79138.15,0.0,0.93426,4e-05,9.54174]
[1778897403981,38.23,79141.38,0.0,0.9344,4e-05,9.52635]
[1778897405856,38.23,79141.34,0.0,0.93439,4e-05,9.52709]
[1778897406062,38.23,79141.34,0.0,0.93439,4e-05,9.52709]
[1778897415061,38.24,79143.13,0.0,0.93443,4e-05,9.52369]
[1778897416068,38.25,79150.36,0.0,0.93474,4e-05,9.48861]
[1778897417075,38.25,79153.13,0.0,0.93486,4e-05,9.47551]
[1778897419057,38.25,79153.13,0.0,0.93486,4e-05,9.47551]
[1778897419313,38.25,79153.13,0.0,0.93486,4e-05,9.47551]
[1778897424124,38.25,79155.74,0.0,0.93495,4e-05,9.4663]
[1778897425131,38.25,79158.68,0.0,0.93507,4e-05,9.45242]
[1778897426138,38.25,79150.09,0.0,0.93469,4e-05,9.49508]
[1778897427145,38.26,79145.52,0.0,0.93448,4e-05,9.518]
[1778897428274,38.26,79145.52,0.0,0.93448,4e-05,9.518]
[1778897428313,38.26,79145.52,0.0,0.93448,4e-05,9.518]
[1778897432180,38.26,79150.16,0.0,0.93469,4e-05,9.49409]
[1778897433187,38.26,79152.82,0.0,0.9348,4e-05,9.48152]
[1778897435280,38.26,79152.72,0.0,0.93479,4e-05,9.48251]
[1778897435314,38.26,79152.72,0.0,0.93479,4e-05,9.48251]
[1778897442250,38.27,79153.3,0.0,0.93478,4e-05,9.48364]
[1778897448197,38.27,79151.62,0.0,0.93469,4e-05,9.49386]
[1778897448311,38.27,79151.62,0.0,0.93469,4e-05,9.49386]
[1778897453327,38.28,79144.63,0.0,0.93435,4e-05,9.53151]
[1778897454334,38.28,79140.46,0.0,0.93416,4e-05,9.55255]
[1778897456262,38.28,79139.46,0.0,0.93411,4e-05,9.55796]
[1778897456315,38.28,79139.46,0.0,0.93411,4e-05,9.55796]
[1778897464716,38.28,79139.46,0.0,0.9341,4e-05,9.55845]
[1778897464817,38.28,79139.46,0.0,0.9341,4e-05,9.55845]
[1778897473469,38.29,79141.59,0.0,0.93414,4e-05,9.55481]
[1778897475003,38.29,79141.11,0.0,0.93411,4e-05,9.55756]
[1778897475063,38.29,79141.11,0.0,0.93411,4e-05,9.55756]
[1778897480518,38.3,79141.04,0.0,0.93409,4e-05,9.56021]
[1778897483648,38.3,79140.19,0.0,0.93404,4e-05,9.56546]
[1778897483813,38.3,79140.19,0.0,0.93404,4e-05,9.56546]
[1778897494616,38.31,79140.28,0.0,0.93403,4e-05,9.56562]
[1778897497105,38.31,79140.28,0.0,0.93403,4e-05,9.56562]
[1778897497317,38.31,79140.28,0.0,0.93403,4e-05,9.56562]
[1778897506701,38.31,79140.74,0.0,0.93402,4e-05,9.56663]
[1778897511737,38.31,79141.16,0.0,0.93403,4e-05,9.56581]
[1778897516814,38.32,79141.27,0.0,0.93403,4e-05,9.56603]
[1778897517066,38.32,79141.27,0.0,0.93403,4e-05,9.56603]
[1778897522253,38.32,79142.54,0.0,0.93407,4e-05,9.56132]
[1778897522311,38.32,79142.54,0.0,0.93407,4e-05,9.56132]
[1778897530876,38.32,79141.28,0.0,0.93399,4e-05,9.56997]
[1778897540946,38.33,79137.08,0.0,0.93379,4e-05,9.59285]
[1778897541953,38.33,79140.9,0.0,0.93396,4e-05,9.5742]
[1778897542960,38.33,79145.93,0.0,0.93418,4e-05,9.54966]
[1778897543953,38.33,79145.93,0.0,0.93418,4e-05,9.54966]
[1778897544064,38.33,79145.93,0.0,0.93418,4e-05,9.54966]
[1778897552023,38.33,79148.31,0.0,0.93429,4e-05,9.5371]
[1778897553030,38.33,79153.15,0.0,0.9345,4e-05,9.51363]
[1778897554510,38.33,79153.15,0.0,0.9345,4e-05,9.51363]
[1778897554564,38.33,79153.15,0.0,0.9345,4e-05,9.51363]
[1778897558300,38.34,79153.06,0.0,0.93448,4e-05,9.51544]
[1778897558318,38.34,79153.06,0.0,0.93448,4e-05,9.51544]
[1778897564108,38.34,79154.07,0.0,0.93451,4e-05,9.51298]
[1778897566349,38.34,79154.64,0.0,0.93453,4e-05,9.51055]
[1778897566561,38.34,79154.64,0.0,0.93453,4e-05,9.51055]
[1778897568136,38.34,79151.51,0.0,0.93438,4e-05,9.52701]
[1778897573171,38.35,79151.67,0.0,0.93437,4e-05,9.52791]
[1778897576313,38.35,79151.78,0.0,0.93437,4e-05,9.52807]
[1778897576564,38.35,79151.78,0.0,0.93437,4e-05,9.52807]
[1778897582235,38.35,79152.61,0.0,0.93438,4e-05,9.52646]
[1778897587270,38.35,79152.57,0.0,0.93437,4e-05,9.52844]
[1778897591164,38.36,79151.59,0.0,0.93431,4e-05,9.53431]
[1778897591314,38.36,79151.59,0.0,0.93431,4e-05,9.53431]
[1778897597341,38.36,79151.29,0.0,0.93428,4e-05,9.5382]
[1778897602375,38.36,79151.13,0.0,0.93426,4e-05,9.54072]
[1778897604390,38.37,79147.75,0.0,0.9341,4e-05,9.558]
[1778897605500,38.37,79147.75,0.0,0.9341,4e-05,9.558]
[1778897605563,38.37,79147.75,0.0,0.9341,4e-05,9.558]
[1778897605663,38.37,79145.04,0.0,0.93397,4e-05,9.57163]
[1778897611515,38.37,79143.14,0.0,0.93388,4e-05,9.58242]
[1778897611561,38.37,79143.14,0.0,0.93388,4e-05,9.58242]
[1778897617480,38.37,79141.14,0.0,0.93379,4e-05,9.5908]
[1778897619099,38.37,79140.84,0.0,0.93377,4e-05,9.59251]
[1778897619312,38.37,79140.84,0.0,0.93377,4e-05,9.59251]
[1778897619494,38.37,79138.25,0.0,0.93366,5e-05,9.60549]
[1778897624529,38.37,79138.48,0.0,0.93366,5e-05,9.60532]
[1778897624844,38.37,79138.48,0.0,0.93366,5e-05,9.60532]
[1778897625061,38.37,79138.48,0.0,0.93366,5e-05,9.60532]
[1778897633592,38.38,79137.65,0.0,0.93361,5e-05,9.61106]
[1778897637627,38.38,79143.14,0.0,0.93385,4e-05,9.58471]
[1778897638833,38.38,79144.17,0.0,0.93389,4e-05,9.57981]
[1778897639063,38.38,79144.17,0.0,0.93389,4e-05,9.57981]
[1778897644676,38.38,79150.72,0.0,0.93417,4e-05,9.5492]
[1778897644997,38.38,79150.72,0.0,0.93417,4e-05,9.5492]
[1778897645061,38.38,79150.72,0.0,0.93417,4e-05,9.5492]
[1778897650718,38.38,79152.43,0.0,0.93423,4e-05,9.54241]
[1778897652438,38.39,79152.38,0.0,0.93423,4e-05,9.54294]
[1778897652566,38.39,79152.38,0.0,0.93423,4e-05,9.54294]
[1778897658774,38.39,79152.87,0.0,0.93423,4e-05,9.54283]
[1778897665465,38.39,79152.87,0.0,0.93423,4e-05,9.54283]
[1778897665564,38.39,79152.87,0.0,0.93423,4e-05,9.54283]
[1778897673879,38.4,79152.85,0.0,0.93421,4e-05,9.54403]
[1778897681618,38.4,79152.85,0.0,0.93421,4e-05,9.54403]
[1778897681812,38.4,79152.85,0.0,0.93421,4e-05,9.54403]
[1778897683949,38.4,79155.39,0.0,0.9343,4e-05,9.53433]
[1778897689991,38.41,79156.95,0.0,0.93435,4e-05,9.52831]
[1778897691197,38.41,79156.95,0.0,0.93435,4e-05,9.52831]
[1778897691312,38.41,79156.95,0.0,0.93435,4e-05,9.52831]
[1778897702075,38.41,79156.84,0.0,0.93432,4e-05,9.53204]
[1778897707110,38.41,79157.24,0.0,0.93433,4e-05,9.53134]
[1778897718187,38.42,79157.16,0.0,0.9343,4e-05,9.53438]
[1778897721863,38.42,79157.13,0.0,0.9343,4e-05,9.53499]
[1778897722060,38.42,79157.13,0.0,0.9343,4e-05,9.53499]
[1778897723222,38.42,79160.7,0.0,0.93445,4e-05,9.5182]
[1778897727250,38.42,79164.57,0.0,0.93461,4e-05,9.50034]
[1778897730411,38.42,79164.94,0.0,0.93462,4e-05,9.49882]
[1778897730564,38.42,79164.94,0.0,0.93462,4e-05,9.49882]
[1778897732285,38.42,79169.63,0.0,0.93484,4e-05,9.47384]
[1778897739334,38.43,79169.61,0.0,0.93482,4e-05,9.47633]
[1778897741152,38.43,79169.47,0.0,0.93481,4e-05,9.47736]
[1778897741312,38.43,79169.47,0.0,0.93481,4e-05,9.47736]
[1778897742384,38.43,79163.08,0.0,0.93452,4e-05,9.50927]
[1778897746409,38.43,79160.73,0.0,0.93441,4e-05,9.52182]
[1778897746562,38.43,79160.73,0.0,0.93441,4e-05,9.52182]
[1778897752454,38.44,79159.53,0.0,0.93433,4e-05,9.53024]
[1778897753598,38.44,79159.53,0.0,0.93433,4e-05,9.53024]
[1778897753810,38.44,79159.53,0.0,0.93433,4e-05,9.53024]
[1778897755475,38.44,79163.83,0.0,0.93452,4e-05,9.51003]
[1778897762524,38.44,79164.25,0.0,0.93451,4e-05,9.51015]
[1778897763683,38.44,79164.25,0.0,0.93451,4e-05,9.51015]
[1778897763811,38.44,79164.25,0.0,0.93451,4e-05,9.51015]
[1778897769575,38.45,79168.5,0.0,0.93468,4e-05,9.49244]
[1778897773616,38.45,79168.63,0.0,0.93467,4e-05,9.49315]
[1778897773811,38.45,79168.63,0.0,0.93467,4e-05,9.49315]
[1778897783673,38.46,79165.83,0.0,0.93451,4e-05,9.51051]
[1778897786014,38.46,79165.4,0.0,0.93449,4e-05,9.51323]
[1778897786816,38.46,79165.4,0.0,0.93449,4e-05,9.51323]
[1778897786874,38.46,79161.43,0.0,0.93431,4e-05,9.53296]
[1778897789715,38.46,79158.63,0.0,0.93418,4e-05,9.54748]
[1778897794750,38.46,79158.67,0.0,0.93419,4e-05,9.54521]
[1778897796764,38.46,79155.76,0.0,0.93405,4e-05,9.56004]
[1778897798815,38.46,79155.76,0.0,0.93405,4e-05,9.56004]
[1778897806834,38.47,79155.3,0.0,0.93401,4e-05,9.56477]
[1778897819926,38.47,79154.26,0.0,0.93394,4e-05,9.5721]
[1778897829996,38.48,79153.73,0.0,0.93391,4e-05,9.57606]
[1778897832012,38.48,79144.84,0.0,0.93351,4e-05,9.61982]
[1778897834631,38.48,79143.28,0.0,0.93344,5e-05,9.62753]
[1778897834812,38.48,79143.28,0.0,0.93344,5e-05,9.62753]
[1778897837047,38.48,79140.38,0.0,0.93331,5e-05,9.64191]
[1778897841815,38.48,79138.62,0.0,0.93322,5e-05,9.65096]
[1778897842063,38.48,79138.62,0.0,0.93322,5e-05,9.65097]
[1778897848125,38.48,79136.06,0.0,0.9331,5e-05,9.66385]
[1778897850320,38.48,79135.41,0.0,0.93307,5e-05,9.66717]
[1778897850565,38.48,79135.41,0.0,0.93307,5e-05,9.66717]
[1778897859202,38.48,79134.07,0.0,0.93303,5e-05,9.67143]
[1778897862400,38.48,79133.15,0.0,0.93298,5e-05,9.67618]
[1778897862563,38.48,79133.15,0.0,0.93298,5e-05,9.67618]
[1778897870282,38.48,79133.97,0.0,0.93301,5e-05,9.673]
[1778897877331,38.48,79133.45,0.0,0.93299,5e-05,9.67562]
[1778897880951,38.48,79133.45,0.0,0.93299,5e-05,9.67562]
[1778897881061,38.48,79133.45,0.0,0.93299,5e-05,9.67562]
[1778897889415,38.48,79133.3,0.0,0.93298,5e-05,9.67652]
[1778897895457,38.48,79133.0,0.0,0.93296,5e-05,9.67812]
[1778897897471,38.48,79123.45,0.0,0.93253,5e-05,9.72535]
[1778897898322,38.48,79123.45,0.0,0.93253,5e-05,9.72535]
[1778897898564,38.48,79123.45,0.0,0.93253,5e-05,9.72535]
[1778897898664,38.48,79119.92,0.0,0.93237,5e-05,9.74277]
[1778897901964,38.48,79121.24,0.0,0.93243,5e-05,9.7361]
[1778897902064,38.48,79120.79,0.0,0.93241,5e-05,9.73827]
[1778897907541,38.48,79120.47,0.0,0.9324,5e-05,9.73971]
[1778897909865,38.48,79121.11,0.0,0.93243,5e-05,9.73659]
[1778897910062,38.48,79120.65,0.0,0.93241,5e-05,9.73893]
[1778897911569,38.48,79114.83,0.0,0.93216,5e-05,9.76456]
[1778897912821,38.48,79114.83,0.0,0.93216,5e-05,9.76456]
[1778897912906,38.48,79113.78,0.0,0.93211,5e-05,9.76978]
[1778897914590,38.48,79107.13,0.0,0.93181,5e-05,9.8028]
[1778897919226,38.48,79111.3,0.0,0.932,5e-05,9.78198]
[1778897919313,38.48,79111.3,0.0,0.932,5e-05,9.78198]
[1778897920813,38.48,79111.39,0.0,0.932,5e-05,9.78154]
[1778897920913,38.48,79111.37,0.0,0.932,5e-05,9.78165]
[1778897922808,38.48,79111.47,0.0,0.93201,5e-05,9.78116]
[1778897922909,38.48,79111.46,0.0,0.93201,5e-05,9.78123]
[1778897924810,38.48,79111.46,0.0,0.93201,5e-05,9.78123]
[1778897924911,38.48,79111.38,0.0,0.932,5e-05,9.78165]
[1778897930551,38.48,79107.69,0.0,0.93183,5e-05,9.79999]
[1778897930567,38.48,79107.69,0.0,0.93183,5e-05,9.79999]
[1778897935739,38.48,79108.86,0.0,0.93189,5e-05,9.79408]
[1778897939766,38.48,79118.07,0.0,0.93231,5e-05,9.74803]
[1778897941828,38.48,79118.11,0.0,0.93231,5e-05,9.74789]
[1778897942062,38.48,79118.11,0.0,0.93231,5e-05,9.74789]
[1778897942469,38.48,79118.18,0.0,0.93231,5e-05,9.74765]
[1778897942563,38.48,79118.18,0.0,0.93231,5e-05,9.74765]
[1778897942787,38.48,79118.23,0.0,0.93232,5e-05,9.74741]
[1778897948829,38.48,79118.37,0.0,0.93232,5e-05,9.74687]
[1778897954182,38.48,79119.07,0.0,0.93235,5e-05,9.74359]
[1778897954315,38.48,79119.07,0.0,0.93235,5e-05,9.74359]
[1778897957892,38.48,79124.18,0.0,0.93258,5e-05,9.71875]
[1778897960398,38.48,79124.74,0.0,0.9326,5e-05,9.71622]
[1778897960562,38.48,79124.74,0.0,0.9326,5e-05,9.71622]
[1778897961736,38.48,79124.78,0.0,0.93261,5e-05,9.71614]
[1778897961813,38.48,79124.78,0.0,0.93261,5e-05,9.71614]
[1778897961920,38.48,79124.32,0.0,0.93258,5e-05,9.71853]
[1778897966595,38.48,79125.51,0.0,0.93263,5e-05,9.7131]
[1778897966811,38.48,79125.51,0.0,0.93263,5e-05,9.7131]
[1778897969976,38.48,79133.87,0.0,0.93301,5e-05,9.67228]
[1778897971991,38.48,79141.56,0.0,0.93338,5e-05,9.63116]
[1778897974004,38.48,79148.13,0.0,0.93367,4e-05,9.59908]
[1778897974743,38.48,79148.13,0.0,0.93367,4e-05,9.59908]
[1778897974815,38.48,79148.13,0.0,0.93367,4e-05,9.59908]
[1778897977841,38.49,79149.59,0.0,0.93373,4e-05,9.59244]
[1778897978061,38.49,79149.59,0.0,0.93373,4e-05,9.59244]
[1778897978033,38.49,79149.31,0.0,0.93372,4e-05,9.594]
[1778897980047,38.49,79144.55,0.0,0.9335,4e-05,9.61773]
[1778897980977,38.49,79144.55,0.0,0.9335,4e-05,9.61773]
[1778897981064,38.49,79144.55,0.0,0.9335,4e-05,9.61773]
[1778897986089,38.49,79146.8,0.0,0.93359,4e-05,9.60747]
[1778897988228,38.49,79150.52,0.0,0.93376,4e-05,9.58963]
[1778897988314,38.49,79150.52,0.0,0.93376,4e-05,9.58963]
[1778897990281,38.49,79150.52,0.0,0.93375,4e-05,9.58998]
[1778897990311,38.49,79150.52,0.0,0.93375,4e-05,9.58998]
[1778897992131,38.49,79151.15,0.0,0.93378,4e-05,9.58723]
[1778897996306,38.49,79153.7,0.0,0.93389,4e-05,9.57525]
[1778897996565,38.49,79153.7,0.0,0.93389,4e-05,9.57525]
[1778897999862,38.49,79158.74,0.0,0.93411,4e-05,9.55126]
[1778898000065,38.49,79158.74,0.0,0.93411,4e-05,9.55126]
[1778898000153,38.49,79159.96,0.0,0.93416,4e-05,9.54562]
[1778898000314,38.49,79159.96,0.0,0.93416,4e-05,9.54562]
[1778898000413,38.49,79160.26,0.0,0.93417,4e-05,9.54438]
[1778898003208,38.49,79151.97,0.0,0.93379,4e-05,9.58568]
[1778898004532,38.49,79151.97,0.0,0.93379,4e-05,9.58568]
[1778898004567,38.49,79151.97,0.0,0.93379,4e-05,9.58568]
[1778898012912,38.5,79151.7,0.0,0.93377,4e-05,9.58767]
[1778898013067,38.5,79151.7,0.0,0.93377,4e-05,9.58767]
[1778898013118,38.5,79153.55,0.0,0.93385,4e-05,9.57936]
[1778898020470,38.5,79153.38,0.0,0.93384,4e-05,9.58051]
[1778898020562,38.5,79153.38,0.0,0.93384,4e-05,9.58051]
[1778898027013,38.5,79153.04,0.0,0.93381,4e-05,9.58383]
[1778898027070,38.5,79153.04,0.0,0.93381,4e-05,9.58383]
[1778898027728,38.5,79152.55,0.0,0.93379,4e-05,9.58636]
[1778898027815,38.5,79152.55,0.0,0.93379,4e-05,9.58636]
[1778898027829,38.5,79152.36,0.0,0.93378,4e-05,9.58742]
[1778898033420,38.5,79151.84,0.0,0.93377,4e-05,9.58737]
[1778898038455,38.5,79150.62,0.0,0.93371,4e-05,9.59389]
[1778898039384,38.5,79150.62,0.0,0.93371,4e-05,9.59389]
[1778898039564,38.5,79150.62,0.0,0.93371,4e-05,9.59389]
[1778898049533,38.51,79150.62,0.0,0.9337,4e-05,9.59491]
[1778898051706,38.51,79150.9,0.0,0.93371,4e-05,9.59363]
[1778898051815,38.51,79150.9,0.0,0.93371,4e-05,9.59363]
[1778898052885,38.51,79150.9,0.0,0.93371,4e-05,9.59372]
[1778898053068,38.51,79150.9,0.0,0.93371,4e-05,9.59372]
[1778898053123,38.51,79150.9,0.0,0.93371,4e-05,9.5938]
[1778898059604,38.51,79151.15,0.0,0.93372,4e-05,9.5932]
[1778898066654,38.51,79151.29,0.0,0.93372,4e-05,9.59311]
[1778898075716,38.51,79151.28,0.0,0.93371,4e-05,9.59392]
[1778898078046,38.51,79151.28,0.0,0.93371,4e-05,9.59392]
[1778898078064,38.51,79151.28,0.0,0.93371,4e-05,9.59392]
[1778898083772,38.51,79152.38,0.0,0.93375,4e-05,9.58927]
[1778898084779,38.51,79145.11,0.0,0.93342,5e-05,9.62507]
[1778898085786,38.51,79137.35,0.0,0.93307,5e-05,9.6633]
[1778898086564,38.51,79137.35,0.0,0.93307,5e-05,9.6633]
[1778898086812,38.51,79137.35,0.0,0.93307,5e-05,9.6633]
[1778898088174,38.51,79137.38,0.0,0.93308,5e-05,9.66314]
[1778898088314,38.51,79136.83,0.0,0.93305,5e-05,9.66584]
[1778898088807,38.51,79136.13,0.0,0.93302,5e-05,9.66938]
[1778898092836,38.51,79131.9,0.0,0.93284,5e-05,9.68731]
[1778898094706,38.51,79131.4,0.0,0.93282,5e-05,9.68985]
[1778898094816,38.51,79131.4,0.0,0.93282,5e-05,9.68985]
[1778898099885,38.51,79130.58,0.0,0.93278,5e-05,9.69425]
[1778898102017,38.51,79130.73,0.0,0.93279,5e-05,9.69357]
[1778898102064,38.51,79130.73,0.0,0.93279,5e-05,9.69357]
[1778898102116,38.51,79130.96,0.0,0.9328,5e-05,9.69249]
[1778898110962,38.51,79130.71,0.0,0.93279,5e-05,9.69343]
[1778898114436,38.51,79130.59,0.0,0.93278,5e-05,9.69392]
[1778898114564,38.51,79130.59,0.0,0.93278,5e-05,9.69392]
[1778898120030,38.51,79130.09,0.0,0.93276,5e-05,9.69618]
[1778898126072,38.51,79130.25,0.0,0.93277,5e-05,9.69522]
[1778898126830,38.51,79130.25,0.0,0.93277,5e-05,9.69522]
[1778898127060,38.51,79130.25,0.0,0.93277,5e-05,9.69522]
[1778898127079,38.51,79130.0,0.0,0.93276,5e-05,9.69643]
[1778898129749,38.51,79130.0,0.0,0.93276,5e-05,9.69638]
[1778898129817,38.51,79130.0,0.0,0.93276,5e-05,9.69638]
[1778898137149,38.51,79130.62,0.0,0.93279,5e-05,9.69315]
[1778898142184,38.51,79128.38,0.0,0.93269,5e-05,9.70414]
[1778898143157,38.51,79128.38,0.0,0.93269,5e-05,9.70414]
[1778898143319,38.51,79128.57,0.0,0.9327,5e-05,9.70319]
[1778898144422,38.51,79128.57,0.0,0.9327,5e-05,9.70316]
[1778898144570,38.51,79128.57,0.0,0.9327,5e-05,9.70316]
[1778898144635,38.51,79128.57,0.0,0.9327,5e-05,9.70314]
[1778898150240,38.51,79128.41,0.0,0.93269,5e-05,9.7038]
[1778898150517,38.51,79128.41,0.0,0.93269,5e-05,9.7038]
[1778898150566,38.51,79128.41,0.0,0.93269,5e-05,9.7038]
[1778898156283,38.51,79128.45,0.0,0.93272,5e-05,9.70019]
[1778898161318,38.51,79128.41,0.0,0.93271,5e-05,9.70033]
[1778898166025,38.51,79128.38,0.0,0.93271,5e-05,9.70047]
[1778898166062,38.51,79128.38,0.0,0.93271,5e-05,9.70047]
[1778898166943,38.51,79128.34,0.0,0.93271,5e-05,9.70065]
[1778898167065,38.51,79128.34,0.0,0.93271,5e-05,9.70065]
[1778898167148,38.51,79128.34,0.0,0.93271,5e-05,9.70064]
[1778898172395,38.51,79127.56,0.0,0.93268,5e-05,9.70447]
[1778898177430,38.51,79126.61,0.0,0.93263,5e-05,9.70913]
[1778898178567,38.51,79126.61,0.0,0.93263,5e-05,9.70913]
[1778898178813,38.51,79126.61,0.0,0.93263,5e-05,9.70913]
[1778898184479,38.51,79127.91,0.0,0.93269,5e-05,9.70263]
[1778898185548,38.51,79127.91,0.0,0.93269,5e-05,9.70263]
[1778898185563,38.51,79127.91,0.0,0.93269,5e-05,9.70263]
[1778898187705,38.51,79127.52,0.0,0.93267,5e-05,9.70457]
[1778898187814,38.51,79127.52,0.0,0.93267,5e-05,9.70457]
[1778898187911,38.51,79128.13,0.0,0.9327,5e-05,9.70156]
[1778898194210,38.51,79128.23,0.0,0.93271,5e-05,9.70111]
[1778898194313,38.51,79128.23,0.0,0.93271,5e-05,9.70111]
[1778898199584,38.51,79129.95,0.0,0.93278,5e-05,9.69276]
[1778898200579,38.51,79129.95,0.0,0.93278,5e-05,9.69276]
[1778898200814,38.51,79129.95,0.0,0.93278,5e-05,9.69276]
[1778898201144,38.51,79129.95,0.0,0.93278,5e-05,9.69276]
[1778898201312,38.51,79129.95,0.0,0.93278,5e-05,9.69276]
[1778898201238,38.51,79130.11,0.0,0.93279,5e-05,9.69199]
[1778898206634,38.51,79131.17,0.0,0.93284,5e-05,9.68694]
[1778898211049,38.51,79131.64,0.0,0.93286,5e-05,9.68465]
[1778898211062,38.51,79131.64,0.0,0.93286,5e-05,9.68465]
[1778898216704,38.51,79135.44,0.0,0.93305,5e-05,9.66307]
[1778898219979,38.51,79135.24,0.0,0.93304,5e-05,9.66417]
[1778898220062,38.51,79135.24,0.0,0.93304,5e-05,9.66417]
[1778898222088,38.51,79135.32,0.0,0.93304,5e-05,9.66389]
[1778898222313,38.51,79135.32,0.0,0.93304,5e-05,9.66389]
[1778898222189,38.51,79135.26,0.0,0.93304,5e-05,9.66424]
[1778898230802,38.51,79136.61,0.0,0.93309,5e-05,9.65807]
[1778898235837,38.51,79135.48,0.0,0.93304,5e-05,9.6639]
[1778898240872,38.51,79136.92,0.0,0.9331,5e-05,9.65708]
[1778898244393,38.51,79136.96,0.0,0.9331,5e-05,9.657]
[1778898244562,38.51,79136.96,0.0,0.9331,5e-05,9.657]
[1778898249935,38.52,79136.96,0.0,0.9331,5e-05,9.65738]
[1778898255341,38.52,79136.86,0.0,0.93309,5e-05,9.65798]
[1778898255561,38.52,79136.96,0.0,0.9331,5e-05,9.65763]
[1778898255713,38.52,79136.96,0.0,0.9331,5e-05,9.65763]
[1778898255812,38.52,79136.96,0.0,0.9331,5e-05,9.65763]
[1778898255977,38.52,79136.94,0.0,0.9331,5e-05,9.65778]
[1778898261012,38.52,79139.41,0.0,0.9332,5e-05,9.64593]
[1778898266047,38.52,79139.66,0.0,0.93321,5e-05,9.64504]
[1778898271082,38.52,79139.64,0.0,0.93323,5e-05,9.64215]
[1778898271526,38.52,79139.64,0.0,0.93323,5e-05,9.64215]
[1778898271563,38.52,79139.64,0.0,0.93323,5e-05,9.64215]
[1778898277126,38.52,79139.84,0.0,0.93323,5e-05,9.64155]
[1778898282161,38.52,79142.33,0.0,0.93334,5e-05,9.6296]
[1778898286818,38.52,79142.46,0.0,0.93335,5e-05,9.62928]
[1778898287234,38.52,79142.46,0.0,0.93335,5e-05,9.62928]
[1778898287314,38.52,79142.46,0.0,0.93335,5e-05,9.62928]
[1778898287335,38.52,79142.46,0.0,0.93335,5e-05,9.62935]
[1778898293238,38.52,79138.91,0.0,0.93318,5e-05,9.64716]
[1778898298273,38.52,79138.85,0.0,0.93318,5e-05,9.64769]
[1778898301785,38.52,79138.89,0.0,0.93318,5e-05,9.64773]
[1778898301813,38.52,79138.89,0.0,0.93318,5e-05,9.64773]
[1778898308343,38.52,79138.83,0.0,0.93317,5e-05,9.64907]
[1778898311364,38.52,79132.38,0.0,0.93287,5e-05,9.68129]
[1778898314004,38.52,79130.62,0.0,0.93279,5e-05,9.69021]
[1778898314062,38.52,79130.62,0.0,0.93279,5e-05,9.69021]
[1778898314385,38.52,79130.42,0.0,0.93278,5e-05,9.69127]
[1778898314935,38.52,79130.42,0.0,0.93278,5e-05,9.69127]
[1778898315063,38.52,79130.42,0.0,0.93278,5e-05,9.69127]
[1778898317406,38.52,79125.34,0.0,0.93255,5e-05,9.71661]
[1778898319420,38.52,79121.1,0.0,0.93235,5e-05,9.73773]
[1778898319670,38.52,79121.1,0.0,0.93235,5e-05,9.73773]
[1778898319814,38.52,79121.1,0.0,0.93235,5e-05,9.73773]
[1778898320427,38.52,79120.96,0.0,0.93234,5e-05,9.73846]
[1778898320687,38.52,79120.96,0.0,0.93234,5e-05,9.73846]
[1778898320810,38.52,79120.96,0.0,0.93234,5e-05,9.73846]
[1778898326469,38.53,79119.96,0.0,0.9323,5e-05,9.74362]
[1778898329855,38.53,79119.13,0.0,0.93226,5e-05,9.74783]
[1778898330063,38.53,79119.13,0.0,0.93226,5e-05,9.74783]
[1778898330349,38.53,79119.13,0.0,0.93226,5e-05,9.74783]
[1778898330498,38.53,79119.16,0.0,0.93226,5e-05,9.74771]
[1778898330565,38.53,79119.16,0.0,0.93226,5e-05,9.74771]
[1778898340568,38.53,79119.51,0.0,0.93229,5e-05,9.74307]
[1778898342582,38.53,79124.42,0.0,0.93251,5e-05,9.71889]
[1778898344497,38.53,79124.42,0.0,0.93251,5e-05,9.71889]
[1778898344564,38.53,79124.42,0.0,0.93251,5e-05,9.71889]
[1778898344596,38.53,79125.16,0.0,0.93255,5e-05,9.71542]
[1778898345732,38.53,79125.16,0.0,0.93255,5e-05,9.71542]
[1778898345810,38.53,79125.16,0.0,0.93255,5e-05,9.71542]
[1778898347617,38.53,79130.37,0.0,0.93278,5e-05,9.68987]
[1778898349161,38.53,79130.37,0.0,0.93278,5e-05,9.68987]
[1778898349312,38.53,79130.37,0.0,0.93278,5e-05,9.68987]
[1778898349385,38.53,79132.67,0.0,0.93289,5e-05,9.67855]
[1778898350985,38.53,79133.07,0.0,0.9329,5e-05,9.67662]
[1778898351060,38.53,79133.07,0.0,0.9329,5e-05,9.67662]
[1778898359701,38.53,79136.12,0.0,0.93303,5e-05,9.66235]
[1778898361180,38.53,79136.12,0.0,0.93303,5e-05,9.66235]
[1778898361315,38.53,79136.12,0.0,0.93303,5e-05,9.66235]
[1778898361337,38.53,79136.69,0.0,0.93306,5e-05,9.65972]
[1778898362442,38.53,79136.69,0.0,0.93306,5e-05,9.65972]
[1778898362562,38.53,79136.69,0.0,0.93306,5e-05,9.65972]
[1778898367757,38.53,79137.19,0.0,0.93307,5e-05,9.65848]
[1778898372792,38.53,79137.36,0.0,0.93307,5e-05,9.65847]
[1778898377827,38.53,79137.55,0.0,0.93307,5e-05,9.65833]
[1778898378847,38.53,79137.55,0.0,0.93307,5e-05,9.65833]
[1778898379064,38.53,79137.55,0.0,0.93307,5e-05,9.65833]
[1778898379161,38.53,79137.53,0.0,0.93307,5e-05,9.65858]
[1778898379649,38.53,79137.53,0.0,0.93307,5e-05,9.65858]
[1778898379813,38.53,79137.53,0.0,0.93307,5e-05,9.65858]
[1778898385883,38.54,79139.69,0.0,0.93316,5e-05,9.64903]
[1778898386669,38.54,79139.69,0.0,0.93316,5e-05,9.64903]
[1778898386812,38.54,79139.69,0.0,0.93316,5e-05,9.64903]
[1778898387521,38.54,79139.69,0.0,0.93316,5e-05,9.64903]
[1778898387566,38.54,79139.69,0.0,0.93316,5e-05,9.64903]
[1778898386890,38.54,79139.73,0.0,0.93316,5e-05,9.649]
[1778898391925,38.54,79139.8,0.0,0.93317,5e-05,9.64613]
[1778898395609,38.54,79141.91,0.0,0.93327,5e-05,9.63608]
[1778898395818,38.54,79141.97,0.0,0.93327,5e-05,9.63596]
[1778898396579,38.54,79141.97,0.0,0.93327,5e-05,9.63596]
[1778898395953,38.54,79141.77,0.0,0.93326,5e-05,9.63711]
[1778898396816,38.54,79141.77,0.0,0.93326,5e-05,9.63711]
[1778898401996,38.54,79142.71,0.0,0.93329,5e-05,9.63351]
[1778898407031,38.54,79143.06,0.0,0.9333,5e-05,9.63264]
[1778898408631,38.54,79143.06,0.0,0.9333,5e-05,9.63264]
[1778898408811,38.54,79142.81,0.0,0.93329,5e-05,9.63404]
[1778898409045,38.54,79142.84,0.0,0.93329,5e-05,9.63407]
[1778898409764,38.54,79142.84,0.0,0.93329,5e-05,9.63407]
[1778898409812,38.54,79142.84,0.0,0.93329,5e-05,9.63407]
[1778898416094,38.55,79142.9,0.0,0.93328,5e-05,9.63508]
[1778898422136,38.55,79144.18,0.0,0.93332,5e-05,9.63013]
[1778898423867,38.55,79144.18,0.0,0.93332,5e-05,9.63013]
[1778898424065,38.55,79144.18,0.0,0.93332,5e-05,9.63013]
[1778898424161,38.55,79144.18,0.0,0.93332,5e-05,9.63061]
[1778898424752,38.55,79144.18,0.0,0.93332,5e-05,9.63061]
[1778898424813,38.55,79144.18,0.0,0.93332,5e-05,9.63061]
[1778898431200,38.55,79144.66,0.0,0.93333,5e-05,9.62991]
[1778898433798,38.55,79147.25,0.0,0.93344,4e-05,9.61772]
[1778898433812,38.55,79147.25,0.0,0.93344,4e-05,9.61772]
[1778898434221,38.55,79148.26,0.0,0.93348,4e-05,9.61305]
[1778898435058,38.55,79148.26,0.0,0.93348,4e-05,9.61305]
[1778898435313,38.55,79148.26,0.0,0.93348,4e-05,9.61305]
[1778898441270,38.56,79148.85,0.0,0.93349,4e-05,9.61193]
[1778898444046,38.56,79148.54,0.0,0.93347,4e-05,9.61384]
[1778898444062,38.56,79148.54,0.0,0.93347,4e-05,9.61384]
[1778898444291,38.56,79148.85,0.0,0.93349,4e-05,9.61252]
[1778898445248,38.56,79148.85,0.0,0.93349,4e-05,9.61252]
[1778898445313,38.56,79148.85,0.0,0.93349,4e-05,9.61252]
[1778898460403,38.57,79149.08,0.0,0.93348,4e-05,9.6122]
[1778898469466,38.57,79149.03,0.0,0.93345,4e-05,9.61519]
[1778898478269,38.57,79149.03,0.0,0.93345,4e-05,9.61519]
[1778898481550,38.58,79154.1,0.0,0.93365,4e-05,9.59389]
[1778898482572,38.58,79154.1,0.0,0.93365,4e-05,9.59389]
[1778898482662,38.58,79155.62,0.0,0.93371,4e-05,9.58685]
[1778898482813,38.58,79155.62,0.0,0.93371,4e-05,9.58685]
[1778898483564,38.58,79155.81,0.0,0.93372,4e-05,9.58592]
[1778898484070,38.58,79155.81,0.0,0.93372,4e-05,9.58592]
[1778898484311,38.58,79155.81,0.0,0.93372,4e-05,9.58592]
[1778898491638,38.58,79155.78,0.0,0.93371,4e-05,9.587]
[1778898491812,38.58,79155.78,0.0,0.9337,4e-05,9.58813]
[1778898497663,38.58,79157.15,0.0,0.93375,4e-05,9.58276]
[1778898499178,38.58,79157.01,0.0,0.93374,4e-05,9.58367]
[1778898499312,38.58,79157.01,0.0,0.93374,4e-05,9.58367]
[1778898499677,38.58,79156.78,0.0,0.93373,4e-05,9.58501]
[1778898500322,38.58,79156.78,0.0,0.93373,4e-05,9.58501]
[1778898500567,38.58,79156.78,0.0,0.93373,4e-05,9.58501]
[1778898505721,38.59,79154.28,0.0,0.93361,4e-05,9.59852]
[1778898507347,38.59,79153.17,0.0,0.93356,4e-05,9.60414]
[1778898507564,38.59,79153.17,0.0,0.93356,4e-05,9.60414]
[1778898507737,38.59,79153.3,0.0,0.93356,4e-05,9.60368]
[1778898508698,38.59,79153.3,0.0,0.93356,4e-05,9.60368]
[1778898508817,38.59,79153.3,0.0,0.93356,4e-05,9.60368]
[1778898513505,38.59,79153.71,0.0,0.93359,4e-05,9.59906]
[1778898513561,38.59,79153.71,0.0,0.93359,4e-05,9.59906]
[1778898513650,38.59,79151.8,0.0,0.93351,4e-05,9.6086]
[1778898513777,38.59,79144.66,0.0,0.93318,5e-05,9.64391]
[1778898515025,38.59,79144.66,0.0,0.93318,5e-05,9.64391]
[1778898515064,38.59,79144.66,0.0,0.93318,5e-05,9.64391]
[1778898520826,38.59,79145.36,0.0,0.9332,5e-05,9.64199]
[1778898529889,38.59,79145.13,0.0,0.93318,5e-05,9.64442]
[1778898534924,38.6,79145.16,0.0,0.93317,5e-05,9.64493]
[1778898539822,38.6,79145.18,0.0,0.93317,5e-05,9.64524]
[1778898540064,38.6,79145.18,0.0,0.93317,5e-05,9.64524]
[1778898540160,38.6,79145.18,0.0,0.93317,5e-05,9.64552]
[1778898541403,38.6,79145.18,0.0,0.93317,5e-05,9.64552]
[1778898541568,38.6,79145.18,0.0,0.93317,5e-05,9.64552]
[1778898547008,38.6,79145.16,0.0,0.93316,5e-05,9.64678]
[1778898551096,38.6,79145.16,0.0,0.93316,5e-05,9.64678]
[1778898551310,38.6,79145.16,0.0,0.93316,5e-05,9.64678]
[1778898551332,38.6,79145.2,0.0,0.93315,5e-05,9.64735]
[1778898551945,38.6,79145.2,0.0,0.93315,5e-05,9.64735]
[1778898552064,38.6,79145.2,0.0,0.93315,5e-05,9.64735]
[1778898558086,38.6,79144.9,0.0,0.93313,5e-05,9.65006]
[1778898564128,38.61,79144.86,0.0,0.93311,5e-05,9.65156]
[1778898565681,38.61,79144.86,0.0,0.93311,5e-05,9.65156]
[1778898565736,38.61,79144.86,0.0,0.93311,5e-05,9.65198]
[1778898565809,38.61,79144.86,0.0,0.93311,5e-05,9.65198]
[1778898566475,38.61,79144.86,0.0,0.93311,5e-05,9.65198]
[1778898566571,38.61,79144.86,0.0,0.93311,5e-05,9.65198]
[1778898566629,38.61,79144.89,0.0,0.93311,5e-05,9.65183]
[1778898572384,38.61,79144.9,0.0,0.93311,5e-05,9.65199]
[1778898572564,38.61,79144.9,0.0,0.93311,5e-05,9.65199]
[1778898572665,38.61,79140.18,0.0,0.93291,5e-05,9.67288]
[1778898573191,38.61,79135.45,0.0,0.93269,5e-05,9.69632]
[1778898574610,38.61,79135.45,0.0,0.93269,5e-05,9.69632]
[1778898574814,38.61,79132.96,0.0,0.93258,5e-05,9.70871]
[1778898579679,38.61,79131.32,0.0,0.9325,5e-05,9.71711]
[1778898579780,38.61,79127.97,0.0,0.93235,5e-05,9.73374]
[1778898580240,38.61,79125.39,0.0,0.93223,5e-05,9.74647]
[1778898581247,38.61,79119.37,0.0,0.93196,5e-05,9.77624]
[1778898582601,38.61,79119.37,0.0,0.93196,5e-05,9.77624]
[1778898582814,38.61,79119.37,0.0,0.93196,5e-05,9.77624]
[1778898582702,38.61,79116.41,0.0,0.93182,5e-05,9.79084]
[1778898588297,38.61,79116.22,0.0,0.93182,5e-05,9.79125]
[1778898593058,38.61,79115.99,0.0,0.93181,5e-05,9.79197]
[1778898594899,38.61,79115.99,0.0,0.93181,5e-05,9.79185]
[1778898595061,38.61,79115.99,0.0,0.93181,5e-05,9.79185]
[1778898600144,38.61,79113.59,0.0,0.93171,5e-05,9.80302]
[1778898600316,38.61,79113.59,0.0,0.93171,5e-05,9.80302]
[1778898606423,38.6,79112.68,0.0,0.93167,5e-05,9.80674]
[1778898608612,38.6,79112.68,0.0,0.93167,5e-05,9.80674]
[1778898608812,38.6,79112.68,0.0,0.93167,5e-05,9.80674]
[1778898612466,38.6,79101.64,0.0,0.93117,5e-05,9.86093]
[1778898613473,38.6,79097.26,0.0,0.93097,5e-05,9.88255]
[1778898615487,38.6,79092.39,0.0,0.93075,5e-05,9.90639]
[1778898616494,38.6,79084.96,0.0,0.9304,5e-05,9.94321]
[1778898617736,38.6,79084.96,0.0,0.9304,5e-05,9.94321]
[1778898617811,38.6,79084.96,0.0,0.9304,5e-05,9.94321]
[1778898618812,38.6,79083.52,0.0,0.93034,5e-05,9.95009]
[1778898619515,38.6,79077.55,0.0,0.93007,5e-05,9.9793]
[1778898619979,38.6,79077.55,0.0,0.93007,5e-05,9.9793]
[1778898622536,38.6,79086.06,0.0,0.93047,5e-05,9.93564]
[1778898623543,38.6,79087.64,0.0,0.93055,5e-05,9.92746]
[1778898624336,38.6,79087.64,0.0,0.93055,5e-05,9.92746]
[1778898624568,38.6,79087.64,0.0,0.93055,5e-05,9.92746]
[1778898625557,38.6,79082.6,0.0,0.93032,5e-05,9.95206]
[1778898628099,38.6,79080.44,0.0,0.93023,5e-05,9.9622]
[1778898628316,38.6,79080.44,0.0,0.93023,5e-05,9.9622]
[1778898639656,38.59,79078.94,0.0,0.93021,5e-05,9.96273]
[1778898642677,38.59,79073.6,0.0,0.92997,5e-05,9.98847]
[1778898643582,38.59,79073.6,0.0,0.92997,5e-05,9.98847]
[1778898643815,38.59,79073.6,0.0,0.92997,5e-05,9.98847]
[1778898649385,38.58,79072.57,0.0,0.92994,5e-05,9.99188]
[1778898649565,38.58,79072.57,0.0,0.92994,5e-05,9.99188]
[1778898653754,38.58,79082.66,0.0,0.93043,5e-05,9.93955]
[1778898654134,38.58,79082.66,0.0,0.93043,5e-05,9.93955]
[1778898654313,38.58,79082.66,0.0,0.93043,5e-05,9.93955]
[1778898655768,38.58,79083.52,0.0,0.93047,5e-05,9.93462]
[1778898664832,38.57,79086.66,0.0,0.93064,5e-05,9.91636]
[1778898666182,38.57,79085.46,0.0,0.93059,5e-05,9.92235]
[1778898666313,38.57,79085.46,0.0,0.93059,5e-05,9.92235]
[1778898671881,38.58,79084.52,0.0,0.93053,5e-05,9.9284]
[1778898672888,38.58,79078.59,0.0,0.93025,5e-05,9.95823]
[1778898673895,38.58,79075.19,0.0,0.93009,5e-05,9.97538]
[1778898674202,38.58,79075.19,0.0,0.93009,5e-05,9.97538]
[1778898674315,38.58,79075.19,0.0,0.93009,5e-05,9.97538]
[1778898675940,38.58,79070.59,0.0,0.92987,5e-05,9.99863]
[1778898677954,38.58,79067.45,0.0,0.92973,5e-05,10.01445]
[1778898679258,38.58,79067.45,0.0,0.92973,5e-05,10.01445]
[1778898679311,38.58,79067.45,0.0,0.92973,5e-05,10.01445]
[1778898688024,38.58,79067.73,0.0,0.92973,5e-05,10.01371]
[1778898690701,38.58,79068.01,0.0,0.92975,5e-05,10.01238]
[1778898690812,38.58,79068.01,0.0,0.92975,5e-05,10.01238]
[1778898697087,38.58,79067.73,0.0,0.92975,5e-05,10.01108]
[1778898703129,38.58,79067.61,0.0,0.92974,5e-05,10.01223]
[1778898705805,38.58,79067.49,0.0,0.92973,5e-05,10.01293]
[1778898706061,38.58,79067.49,0.0,0.92973,5e-05,10.01302]
[1778898713200,38.58,79066.88,0.0,0.92969,5e-05,10.01684]
[1778898718235,38.58,79066.9,0.0,0.92969,5e-05,10.01725]
[1778898722263,38.59,79072.96,0.0,0.92997,5e-05,9.9873]
[1778898722971,38.59,79072.96,0.0,0.92997,5e-05,9.9873]
[1778898723063,38.59,79072.96,0.0,0.92997,5e-05,9.9873]
[1778898728309,38.59,79074.88,0.0,0.93006,5e-05,9.97816]
[1778898729181,38.59,79074.88,0.0,0.93006,5e-05,9.97816]
[1778898729313,38.59,79074.88,0.0,0.93006,5e-05,9.97816]
[1778898734262,38.59,79076.9,0.0,0.93014,5e-05,9.96875]
[1778898734314,38.59,79076.9,0.0,0.93014,5e-05,9.96875]
[1778898739386,38.59,79077.99,0.0,0.93019,5e-05,9.96425]
[1778898740022,38.59,79077.99,0.0,0.93019,5e-05,9.96425]
[1778898740060,38.59,79077.99,0.0,0.93019,5e-05,9.96425]
[1778898745430,38.59,79078.44,0.0,0.9302,5e-05,9.96292]
[1778898746388,38.59,79078.44,0.0,0.9302,5e-05,9.96292]
[1778898746568,38.59,79078.44,0.0,0.9302,5e-05,9.96292]
[1778898746669,38.59,79080.93,0.0,0.93031,5e-05,9.95063]
[1778898750465,38.59,79085.43,0.0,0.93052,5e-05,9.92888]
[1778898751472,38.59,79088.23,0.0,0.93067,5e-05,9.91177]
[1778898753721,38.59,79089.0,0.0,0.9307,5e-05,9.90816]
[1778898753809,38.59,79089.0,0.0,0.9307,5e-05,9.90816]
[1778898761542,38.6,79088.91,0.0,0.93068,5e-05,9.91073]
[1778898762636,38.6,79088.91,0.0,0.93068,5e-05,9.91073]
[1778898762809,38.6,79088.91,0.0,0.93068,5e-05,9.91073]
[1778898768591,38.6,79089.34,0.0,0.93068,5e-05,9.91008]
[1778898769830,38.6,79089.34,0.0,0.93068,5e-05,9.91008]
[1778898770060,38.6,79089.05,0.0,0.93067,5e-05,9.91174]
[1778898775646,38.6,79088.44,0.0,0.93063,5e-05,9.91601]
[1778898783702,38.61,79087.81,0.0,0.93058,5e-05,9.92071]
[1778898791758,38.6,79087.98,0.0,0.93059,5e-05,9.91959]
[1778898798242,38.61,79087.95,0.0,0.93059,5e-05,9.91992]
[1778898799204,38.61,79087.98,0.0,0.93059,5e-05,9.92049]
[1778898799312,38.61,79087.98,0.0,0.93059,5e-05,9.92049]
[1778898800813,38.61,79088.44,0.0,0.93061,5e-05,9.91837]
[1778898800821,38.61,79088.5,0.0,0.93061,5e-05,9.91825]
[1778898807870,38.61,79087.86,0.0,0.93057,5e-05,9.92266]
[1778898813912,38.61,79088.23,0.0,0.93059,5e-05,9.91849]
[1778898821703,38.61,79087.88,0.0,0.93057,5e-05,9.92076]
[1778898821812,38.61,79087.88,0.0,0.93057,5e-05,9.92076]
[1778898826536,38.61,79087.88,0.0,0.93057,5e-05,9.92161]
[1778898826564,38.61,79087.88,0.0,0.93057,5e-05,9.92161]
[1778898826923,38.61,79087.88,0.0,0.93057,5e-05,9.92161]
[1778898827003,38.62,79090.08,0.0,0.93066,5e-05,9.91149]
[1778898827062,38.62,79090.08,0.0,0.93066,5e-05,9.91149]
[1778898833046,38.62,79091.99,0.0,0.93074,5e-05,9.90304]
[1778898833244,38.62,79091.99,0.0,0.93074,5e-05,9.90304]
[1778898833307,38.62,79091.99,0.0,0.93074,5e-05,9.90304]
[1778898837737,38.62,79091.89,0.0,0.93073,5e-05,9.90412]
[1778898839088,38.62,79097.77,0.0,0.931,5e-05,9.87542]
[1778898842114,38.62,79104.18,0.0,0.93129,5e-05,9.84424]
[1778898843118,38.62,79110.26,0.0,0.93156,5e-05,9.8143]
[1778898844125,38.62,79112.31,0.0,0.93165,5e-05,9.80474]
[1778898846554,38.62,79111.91,0.0,0.93163,5e-05,9.80707]
[1778898846811,38.62,79111.91,0.0,0.93163,5e-05,9.80707]
[1778898846912,38.62,79111.84,0.0,0.93162,5e-05,9.80775]
[1778898853188,38.63,79111.36,0.0,0.93158,5e-05,9.81249]
[1778898858223,38.63,79111.13,0.0,0.93156,5e-05,9.8153]
[1778898860237,38.63,79099.09,0.0,0.931,5e-05,9.87541]
[1778898861244,38.63,79095.01,0.0,0.9308,5e-05,9.89628]
[1778898866341,38.63,79096.18,0.0,0.93085,5e-05,9.89125]
[1778898872325,38.64,79095.85,0.0,0.93084,5e-05,9.89093]
[1778898875346,38.64,79088.92,0.0,0.93052,5e-05,9.92605]
[1778898878367,38.64,79085.98,0.0,0.93038,5e-05,9.9411]
[1778898880381,38.64,79076.71,0.0,0.92994,5e-05,9.98763]
[1778898881388,38.64,79071.28,0.0,0.92968,5e-05,10.01541]
[1778898883402,38.64,79066.49,0.0,0.92945,5e-05,10.04052]
[1778898885447,38.64,79066.53,0.0,0.92944,5e-05,10.04084]
[1778898885561,38.64,79066.53,0.0,0.92944,5e-05,10.04084]
[1778898885661,38.64,79066.08,0.0,0.92942,5e-05,10.04362]
[1778898889317,38.65,79066.05,0.0,0.9294,5e-05,10.04534]
[1778898892811,38.65,79066.48,0.0,0.92941,5e-05,10.04478]
[1778898897576,38.65,79064.44,0.0,0.92929,5e-05,10.0577]
[1778898897628,38.65,79064.44,0.0,0.92929,5e-05,10.0577]
[1778898897816,38.65,79064.44,0.0,0.92929,5e-05,10.0577]
[1778898897917,38.66,79063.99,0.0,0.92926,5e-05,10.06047]
[1778898902800,38.66,79061.37,0.0,0.92912,5e-05,10.07564]
[1778898902815,38.66,79061.37,0.0,0.92912,5e-05,10.07564]
[1778898902931,38.66,79061.37,0.0,0.92912,5e-05,10.07564]
[1778898903064,38.66,79061.37,0.0,0.92912,5e-05,10.07564]
[1778898903023,38.66,79061.31,0.0,0.92911,5e-05,10.07642]
[1778898908578,38.66,79061.57,0.0,0.9291,5e-05,10.07795]
[1778898921250,38.67,79061.64,0.0,0.92909,5e-05,10.07902]
[1778898921313,38.67,79061.64,0.0,0.92909,5e-05,10.07902]
[1778898921433,38.67,79061.64,0.0,0.92909,5e-05,10.07902]
[1778898921571,38.67,79061.64,0.0,0.92909,5e-05,10.07902]
[1778898921669,38.68,79061.84,0.0,0.92906,5e-05,10.08275]
[1778898928718,38.68,79061.92,0.0,0.92903,5e-05,10.08576]
[1778898931523,38.68,79061.92,0.0,0.92903,5e-05,10.08576]
[1778898931571,38.68,79061.92,0.0,0.92903,5e-05,10.08576]
[1778898931751,38.68,79061.92,0.0,0.92903,5e-05,10.08576]
[1778898931814,38.68,79061.92,0.0,0.92903,5e-05,10.08576]
[1778898931910,38.68,79061.92,0.0,0.92904,5e-05,10.08381]
[1778898937781,38.69,79064.6,0.0,0.92914,5e-05,10.07317]
[1778898940827,38.69,79067.0,0.0,0.92924,5e-05,10.06212]
[1778898940966,38.69,79067.0,0.0,0.92924,5e-05,10.06212]
[1778898941066,38.69,79067.0,0.0,0.92924,5e-05,10.06212]
[1778898941065,38.69,79067.48,0.0,0.92926,5e-05,10.06022]
[1778898946844,38.7,79067.88,0.0,0.92926,5e-05,10.05973]
[1778898947840,38.7,79067.88,0.0,0.92926,5e-05,10.05973]
[1778898948059,38.7,79067.88,0.0,0.92926,5e-05,10.05973]
[1778898948168,38.7,79067.88,0.0,0.92926,5e-05,10.05973]
[1778898948095,38.7,79067.86,0.0,0.92926,5e-05,10.06009]
[1778898948313,38.7,79067.86,0.0,0.92926,5e-05,10.06009]
[1778898953893,38.7,79066.86,0.0,0.9292,5e-05,10.06665]
[1778898955187,38.7,79066.34,0.0,0.92917,5e-05,10.06952]
[1778898955310,38.7,79066.34,0.0,0.92917,5e-05,10.06952]
[1778898955589,38.7,79066.34,0.0,0.92917,5e-05,10.06952]
[1778898955811,38.7,79066.34,0.0,0.92917,5e-05,10.06952]
[1778898955907,38.7,79066.15,0.0,0.92916,5e-05,10.07072]
[1778898961949,38.7,79066.14,0.0,0.92915,5e-05,10.07229]
[1778898965014,38.7,79066.26,0.0,0.92915,5e-05,10.0722]
[1778898965067,38.7,79066.26,0.0,0.92915,5e-05,10.0722]
[1778898965167,38.7,79066.26,0.0,0.92915,5e-05,10.07245]
[1778898965206,38.7,79066.26,0.0,0.92915,5e-05,10.07245]
[1778898965318,38.7,79066.26,0.0,0.92915,5e-05,10.07245]
[1778898971012,38.71,79065.47,0.0,0.92909,5e-05,10.07797]
[1778898976047,38.71,79064.91,0.0,0.92906,5e-05,10.08203]
[1778898980556,38.71,79064.46,0.0,0.92903,5e-05,10.0853]
[1778898980724,38.71,79064.46,0.0,0.92903,5e-05,10.0853]
[1778898980813,38.71,79064.46,0.0,0.92903,5e-05,10.0853]
[1778898981082,38.71,79064.35,0.0,0.92902,5e-05,10.0861]
[1778898988132,38.71,79064.46,0.0,0.92901,5e-05,10.08723]
[1778898991779,38.71,79064.71,0.0,0.92904,5e-05,10.08234]
[1778898991811,38.71,79064.71,0.0,0.92904,5e-05,10.08234]
[1778898992015,38.71,79064.71,0.0,0.92904,5e-05,10.08234]
[1778898992064,38.71,79064.71,0.0,0.92904,5e-05,10.08234]
[1778898992161,38.71,79064.58,0.0,0.92904,5e-05,10.08276]
[1778898997196,38.71,79063.31,0.0,0.92898,5e-05,10.08922]
[1778899001864,38.71,79062.89,0.0,0.92897,5e-05,10.09053]
[1778899002065,38.71,79062.89,0.0,0.92897,5e-05,10.09053]
[1778899002099,38.71,79062.89,0.0,0.92897,5e-05,10.09053]
[1778899002155,38.71,79062.89,0.0,0.92897,5e-05,10.08997]
[1778899002311,38.71,79062.89,0.0,0.92897,5e-05,10.08997]
[1778899010287,38.71,79064.09,0.0,0.92905,5e-05,10.0817]
[1778899012389,38.71,79063.42,0.0,0.92902,5e-05,10.08478]
[1778899012565,38.71,79063.42,0.0,0.92902,5e-05,10.08478]
[1778899012600,38.71,79063.42,0.0,0.92902,5e-05,10.08478]
[1778899012812,38.71,79063.42,0.0,0.92902,5e-05,10.08478]
[1778899012888,38.71,79064.28,0.0,0.92906,5e-05,10.07988]
[1778899018343,38.71,79066.01,0.0,0.92914,5e-05,10.07221]
[1778899020002,38.71,79066.01,0.0,0.92914,5e-05,10.07221]
[1778899020068,38.71,79066.01,0.0,0.92914,5e-05,10.07221]
[1778899020173,38.71,79066.01,0.0,0.92914,5e-05,10.07221]
[1778899020163,38.71,79066.01,0.0,0.92914,5e-05,10.07192]
[1778899020314,38.71,79066.01,0.0,0.92914,5e-05,10.07192]
[1778899025392,38.7,79066.67,0.0,0.92918,5e-05,10.06734]
[1778899026948,38.7,79066.67,0.0,0.92918,5e-05,10.06734]
[1778899027063,38.7,79066.67,0.0,0.92918,5e-05,10.06734]
[1778899027178,38.7,79066.67,0.0,0.92918,5e-05,10.06734]
[1778899027160,38.7,79066.31,0.0,0.92917,5e-05,10.06886]
[1778899027313,38.7,79066.31,0.0,0.92917,5e-05,10.06886]
[1778899032441,38.7,79066.43,0.0,0.92919,5e-05,10.06651]
[1778899037477,38.7,79065.7,0.0,0.92917,5e-05,10.06872]
[1778899040309,38.7,79062.26,0.0,0.92901,5e-05,10.08538]
[1778899040524,38.7,79062.26,0.0,0.92901,5e-05,10.08538]
[1778899040572,38.7,79062.26,0.0,0.92901,5e-05,10.08538]
[1778899040625,38.7,79061.86,0.0,0.929,5e-05,10.08706]
[1778899046540,38.69,79061.86,0.0,0.92901,5e-05,10.08508]
[1778899051575,38.69,79061.45,0.0,0.92903,5e-05,10.08256]
[1778899054125,38.69,79061.18,0.0,0.92901,5e-05,10.08403]
[1778899054311,38.69,79061.18,0.0,0.92901,5e-05,10.08403]
[1778899054293,38.69,79061.99,0.0,0.92905,5e-05,10.08009]
[1778899054486,38.69,79061.99,0.0,0.92905,5e-05,10.08009]
[1778899054565,38.69,79061.99,0.0,0.92905,5e-05,10.08009]
[1778899054596,38.69,79062.43,0.0,0.92907,5e-05,10.07801]
[1778899061645,38.69,79062.55,0.0,0.92907,5e-05,10.07832]
[1778899062652,38.69,79055.19,0.0,0.92872,5e-05,10.11545]
[1778899065217,38.69,79052.34,0.0,0.92858,5e-05,10.12987]
[1778899065312,38.69,79052.34,0.0,0.92858,5e-05,10.12987]
[1778899065316,38.69,79051.26,0.0,0.92853,5e-05,10.13535]
[1778899065429,38.69,79051.26,0.0,0.92853,5e-05,10.13535]
[1778899065564,38.69,79051.26,0.0,0.92853,5e-05,10.13535]
[1778899070708,38.7,79049.66,0.0,0.92845,5e-05,10.14438]
[1778899077757,38.7,79050.18,0.0,0.92845,5e-05,10.14371]
[1778899083799,38.7,79050.53,0.0,0.92845,5e-05,10.14356]
[1778899088834,38.7,79051.68,0.0,0.9285,5e-05,10.13911]
[1778899094188,38.71,79052.12,0.0,0.92851,5e-05,10.13796]
[1778899094312,38.71,79052.12,0.0,0.92851,5e-05,10.13796]
[1778899094396,38.71,79052.13,0.0,0.92851,5e-05,10.13818]
[1778899094436,38.71,79052.13,0.0,0.92851,5e-05,10.13818]
[1778899094563,38.71,79052.13,0.0,0.92851,5e-05,10.13818]
[1778899099918,38.71,79051.53,0.0,0.92846,5e-05,10.14278]
[1778899104953,38.71,79056.41,0.0,0.92868,5e-05,10.11924]
[1778899105590,38.71,79056.41,0.0,0.92868,5e-05,10.11924]
[1778899105808,38.71,79056.41,0.0,0.92868,5e-05,10.11924]
[1778899105926,38.71,79056.41,0.0,0.92868,5e-05,10.11924]
[1778899106064,38.71,79056.41,0.0,0.92868,5e-05,10.11924]
[1778899106147,38.71,79056.46,0.0,0.92869,5e-05,10.11906]
[1778899113009,38.71,79056.93,0.0,0.92872,5e-05,10.1139]
[1778899116157,38.71,79057.62,0.0,0.92876,5e-05,10.11063]
[1778899116310,38.71,79057.62,0.0,0.92876,5e-05,10.11063]
[1778899116322,38.71,79057.2,0.0,0.92873,5e-05,10.11285]
[1778899116538,38.71,79057.2,0.0,0.92873,5e-05,10.11285]
[1778899116570,38.71,79057.2,0.0,0.92873,5e-05,10.11285]
[1778899127107,38.72,79057.41,0.0,0.92873,5e-05,10.11298]
[1778899133149,38.72,79059.18,0.0,0.92881,5e-05,10.10482]
[1778899134887,38.72,79060.73,0.0,0.92888,5e-05,10.09718]
[1778899135060,38.72,79060.73,0.0,0.92888,5e-05,10.09718]
[1778899135218,38.72,79060.73,0.0,0.92888,5e-05,10.09718]
[1778899135312,38.72,79060.73,0.0,0.92888,5e-05,10.09718]
[1778899135319,38.72,79060.73,0.0,0.92888,5e-05,10.09734]
[1778899143219,38.72,79060.66,0.0,0.92887,5e-05,10.09894]
[1778899147384,38.72,79059.4,0.0,0.9288,5e-05,10.10579]
[1778899147410,38.72,79059.4,0.0,0.9288,5e-05,10.10596]
[1778899147561,38.72,79059.4,0.0,0.9288,5e-05,10.10596]
[1778899147794,38.72,79059.4,0.0,0.9288,5e-05,10.10596]
[1778899147818,38.72,79059.4,0.0,0.9288,5e-05,10.10596]
[1778899148254,38.72,79059.37,0.0,0.9288,5e-05,10.10628]
[1778899150268,38.72,79059.92,0.0,0.92882,5e-05,10.10386]
[1778899154296,38.72,79066.11,0.0,0.92911,5e-05,10.07349]
[1778899155864,38.72,79068.05,0.0,0.92919,5e-05,10.06399]
[1778899156062,38.72,79068.05,0.0,0.92919,5e-05,10.06399]
[1778899156310,38.72,79068.07,0.0,0.92919,5e-05,10.06413]
[1778899156692,38.72,79068.07,0.0,0.92919,5e-05,10.06413]
[1778899156811,38.72,79068.07,0.0,0.92919,5e-05,10.06413]
[1778899162353,38.73,79068.24,0.0,0.92919,5e-05,10.06476]
[1778899167388,38.73,79068.24,0.0,0.92918,5e-05,10.06605]
[1778899169402,38.73,79072.75,0.0,0.92938,5e-05,10.04398]
[1778899170610,38.73,79074.01,0.0,0.92944,5e-05,10.03796]
[1778899170813,38.73,79074.01,0.0,0.92944,5e-05,10.03796]
[1778899171177,38.73,79074.01,0.0,0.92944,5e-05,10.03796]
[1778899171316,38.73,79074.01,0.0,0.92944,5e-05,10.03796]
[1778899171416,38.73,79074.11,0.0,0.92946,5e-05,10.0344]
[1778899177458,38.73,79074.71,0.0,0.92947,5e-05,10.03327]
[1778899182096,38.74,79075.41,0.0,0.9295,5e-05,10.03101]
[1778899182210,38.74,79075.41,0.0,0.9295,5e-05,10.03101]
[1778899182308,38.74,79075.41,0.0,0.9295,5e-05,10.03101]
[1778899182493,38.74,79075.22,0.0,0.92948,5e-05,10.03228]
[1778899185514,38.74,79070.28,0.0,0.92924,5e-05,10.05825]
[1778899187445,38.74,79070.28,0.0,0.92924,5e-05,10.05825]
[1778899187559,38.74,79066.62,0.0,0.92907,5e-05,10.07687]
[1778899187935,38.74,79066.62,0.0,0.92907,5e-05,10.07687]
[1778899188061,38.74,79066.62,0.0,0.92907,5e-05,10.07687]
[1778899188155,38.74,79061.3,0.0,0.92881,5e-05,10.10382]
[1778899191556,38.74,79056.94,0.0,0.92859,5e-05,10.12699]
[1778899192944,38.74,79056.94,0.0,0.92859,5e-05,10.12699]
[1778899193057,38.74,79056.94,0.0,0.92859,5e-05,10.12699]
[1778899193393,38.74,79056.94,0.0,0.92859,5e-05,10.12699]
[1778899193451,38.74,79049.83,0.0,0.92825,5e-05,10.16319]
[1778899193563,38.74,79049.83,0.0,0.92825,5e-05,10.16319]
[1778899198605,38.75,79046.16,0.0,0.92806,5e-05,10.18359]
[1778899200562,38.75,79047.46,0.0,0.92812,5e-05,10.17732]
[1778899200811,38.75,79047.46,0.0,0.92812,5e-05,10.17732]
[1778899201339,38.75,79047.46,0.0,0.92812,5e-05,10.17732]
[1778899201409,38.75,79048.76,0.0,0.92818,5e-05,10.17106]
[1778899201568,38.75,79048.76,0.0,0.92818,5e-05,10.17106]
[1778899206661,38.75,79048.54,0.0,0.92815,5e-05,10.17394]
[1778899212703,38.75,79048.27,0.0,0.92812,5e-05,10.17698]
[1778899214717,38.76,79052.99,0.0,0.92834,5e-05,10.15373]
[1778899215596,38.76,79052.99,0.0,0.92834,5e-05,10.15373]
[1778899215810,38.76,79052.99,0.0,0.92834,5e-05,10.15373]
[1778899215970,38.76,79052.99,0.0,0.92834,5e-05,10.15373]
[1778899216061,38.76,79052.99,0.0,0.92834,5e-05,10.15373]
[1778899216069,38.76,79052.66,0.0,0.92833,5e-05,10.15569]
[1778899220881,38.76,79051.64,0.0,0.92827,5e-05,10.162]
[1778899221063,38.76,79051.64,0.0,0.92827,5e-05,10.162]
[1778899221752,38.76,79053.08,0.0,0.92833,5e-05,10.15504]
[1778899221808,38.76,79053.08,0.0,0.92833,5e-05,10.15504]
[1778899221853,38.76,79052.52,0.0,0.9283,5e-05,10.15817]
[1778899227808,38.76,79055.23,0.0,0.92841,5e-05,10.14637]
[1778899231741,38.76,79055.32,0.0,0.92841,5e-05,10.14688]
[1778899231813,38.76,79055.32,0.0,0.92841,5e-05,10.14688]
[1778899239896,38.77,79054.53,0.0,0.92837,5e-05,10.15032]
[1778899246202,38.77,79054.53,0.0,0.92836,5e-05,10.15094]
[1778899251980,38.78,79054.53,0.0,0.92833,5e-05,10.154]
[1778899259352,38.78,79054.53,0.0,0.92833,5e-05,10.154]
[1778899259559,38.78,79054.53,0.0,0.92833,5e-05,10.154]
[1778899259453,38.78,79054.52,0.0,0.92832,5e-05,10.15526]
[1778899259640,38.78,79054.52,0.0,0.92832,5e-05,10.15526]
[1778899259809,38.78,79054.52,0.0,0.92832,5e-05,10.15526]
[1778899260037,38.78,79054.32,0.0,0.92831,5e-05,10.15611]
[1778899266082,38.78,79053.81,0.0,0.9283,5e-05,10.15774]
[1778899272124,38.77,79050.25,0.0,0.92814,5e-05,10.17474]
[1778899272766,38.77,79050.25,0.0,0.92814,5e-05,10.17474]
[1778899272810,38.77,79050.25,0.0,0.92814,5e-05,10.17474]
[1778899273053,38.77,79050.25,0.0,0.92814,5e-05,10.17474]
[1778899273061,38.77,79050.25,0.0,0.92814,5e-05,10.17474]
[1778899273133,38.77,79042.11,0.0,0.92775,5e-05,10.21606]
[1778899275147,38.78,79040.05,0.0,0.92764,5e-05,10.22685]
[1778899282199,38.78,79039.69,0.0,0.92762,5e-05,10.22991]
[1778899282888,38.78,79039.69,0.0,0.92762,5e-05,10.22991]
[1778899283060,38.78,79039.69,0.0,0.92762,5e-05,10.22991]
[1778899283201,38.78,79039.69,0.0,0.92762,5e-05,10.22991]
[1778899283308,38.78,79039.69,0.0,0.92762,5e-05,10.22991]
[1778899283409,38.78,79039.09,0.0,0.92759,5e-05,10.2331]
[1778899290255,38.78,79038.97,0.0,0.92757,5e-05,10.23481]
[1778899292204,38.78,79038.19,0.0,0.92755,5e-05,10.23551]
[1778899292309,38.78,79038.19,0.0,0.92755,5e-05,10.23551]
[1778899292492,38.78,79038.19,0.0,0.92755,5e-05,10.23551]
[1778899292559,38.78,79038.19,0.0,0.92755,5e-05,10.23551]
[1778899292498,38.78,79038.64,0.0,0.92757,5e-05,10.23338]
[1778899293276,38.78,79046.42,0.0,0.92794,5e-05,10.19426]
[1778899294283,38.78,79052.72,0.0,0.92824,5e-05,10.16274]
[1778899296625,38.78,79055.15,0.0,0.92835,5e-05,10.15105]
[1778899296813,38.78,79055.15,0.0,0.92835,5e-05,10.15105]
[1778899297516,38.78,79055.15,0.0,0.92835,5e-05,10.15105]
[1778899297560,38.78,79055.15,0.0,0.92835,5e-05,10.15105]
[1778899297618,38.78,79055.74,0.0,0.92837,5e-05,10.14867]
[1778899304353,38.79,79057.8,0.0,0.92845,5e-05,10.14023]
[1778899308097,38.79,79058.78,0.0,0.92849,5e-05,10.13633]
[1778899308309,38.79,79058.78,0.0,0.92849,5e-05,10.13633]
[1778899308547,38.79,79058.8,0.0,0.92849,5e-05,10.13659]
[1778899309085,38.79,79058.8,0.0,0.92849,5e-05,10.13659]
[1778899309311,38.79,79058.8,0.0,0.92849,5e-05,10.13659]
[1778899316437,38.79,79058.92,0.0,0.92847,5e-05,10.13894]
[1778899322479,38.8,79059.08,0.0,0.92845,5e-05,10.14033]
[1778899326674,38.8,79059.09,0.0,0.92844,5e-05,10.14135]
[1778899326812,38.8,79059.09,0.0,0.92844,5e-05,10.14135]
[1778899332231,38.8,79059.1,0.0,0.92843,5e-05,10.14341]
[1778899332814,38.81,79059.09,0.0,0.92842,5e-05,10.14381]
[1778899333556,38.81,79058.93,0.0,0.92841,5e-05,10.14496]
[1778899343323,38.81,79059.05,0.0,0.92841,5e-05,10.1454]
[1778899343569,38.81,79059.05,0.0,0.92841,5e-05,10.1454]
[1778899358731,38.82,79059.1,0.0,0.92835,5e-05,10.15029]
[1778899363766,38.83,79061.26,0.0,0.92844,5e-05,10.14129]
[1778899370816,38.83,79061.09,0.0,0.9284,5e-05,10.14489]
[1778899374844,38.83,79061.06,0.0,0.9284,5e-05,10.14584]
[1778899375061,38.83,79061.06,0.0,0.9284,5e-05,10.14584]
[1778899375538,38.83,79069.71,0.0,0.9288,5e-05,10.10325]
[1778899378482,38.84,79068.63,0.0,0.92874,5e-05,10.10914]
[1778899378565,38.84,79068.63,0.0,0.92874,5e-05,10.10914]
[1778899378663,38.84,79068.63,0.0,0.92873,5e-05,10.11005]
[1778899384575,38.84,79068.76,0.0,0.92872,5e-05,10.11165]
[1778899384812,38.84,79071.65,0.0,0.92885,5e-05,10.09761]
[1778899388941,38.85,79078.22,0.0,0.92914,5e-05,10.0671]
[1778899391601,38.85,79078.22,0.0,0.92914,5e-05,10.0671]
[1778899391811,38.85,79078.99,0.0,0.92917,5e-05,10.06425]
[1778899394332,38.85,79079.08,0.0,0.92916,5e-05,10.06478]
[1778899394559,38.85,79079.08,0.0,0.92916,5e-05,10.06478]
[1778899394661,38.85,79079.08,0.0,0.92916,5e-05,10.06528]
[1778899401028,38.86,79076.47,0.0,0.929,5e-05,10.08162]
[1778899404812,38.86,79077.48,0.0,0.92904,5e-05,10.07792]
[1778899406814,38.86,79078.1,0.0,0.92906,5e-05,10.07573]
[1778899411098,38.87,79089.37,0.0,0.92959,5e-05,10.01835]
[1778899414478,38.87,79089.4,0.0,0.92958,5e-05,10.01926]
[1778899414561,38.87,79089.4,0.0,0.92958,5e-05,10.01926]
[1778899414660,38.87,79089.27,0.0,0.92957,5e-05,10.02044]
[1778899420161,38.87,79089.45,0.0,0.92955,5e-05,10.02267]
[1778899425197,38.88,79090.74,0.0,0.9296,5e-05,10.0175]
[1778899425977,38.88,79090.74,0.0,0.9296,5e-05,10.0175]
[1778899426057,38.88,79090.74,0.0,0.9296,5e-05,10.0175]
[1778899431384,38.88,79088.6,0.0,0.92949,5e-05,10.02853]
[1778899431561,38.88,79088.6,0.0,0.92949,5e-05,10.02853]
[1778899431881,38.88,79089.23,0.0,0.92952,5e-05,10.02563]
[1778899432060,38.88,79089.23,0.0,0.92952,5e-05,10.02563]
[1778899432246,38.88,79089.48,0.0,0.92953,5e-05,10.02463]
[1778899437281,38.88,79090.6,0.0,0.92957,5e-05,10.02031]
[1778899442316,38.88,79089.0,0.0,0.92951,5e-05,10.0273]
[1778899447351,38.88,79088.85,0.0,0.92951,5e-05,10.02702]
[1778899452814,38.88,79089.15,0.0,0.92953,5e-05,10.02492]
[1778899460442,38.87,79089.09,0.0,0.92954,5e-05,10.02322]
[1778899463463,38.87,79084.12,0.0,0.92932,5e-05,10.04742]
[1778899465477,38.87,79078.08,0.0,0.92904,5e-05,10.07711]
[1778899467491,38.87,79069.07,0.0,0.92861,5e-05,10.12252]
[1778899470945,38.87,79064.78,0.0,0.9284,5e-05,10.14508]
[1778899471060,38.87,79064.78,0.0,0.9284,5e-05,10.14508]
[1778899471519,38.87,79065.98,0.0,0.92847,5e-05,10.13602]
[1778899472460,38.87,79065.98,0.0,0.92847,5e-05,10.13602]
[1778899472561,38.87,79065.98,0.0,0.92847,5e-05,10.13602]
[1778899474540,38.87,79053.89,0.0,0.92789,5e-05,10.19734]
[1778899476554,38.88,79048.99,0.0,0.92765,5e-05,10.22253]
[1778899479364,38.88,79049.24,0.0,0.92766,5e-05,10.22174]
[1778899479560,38.88,79049.24,0.0,0.92766,5e-05,10.22174]
[1778899479575,38.88,79048.68,0.0,0.92763,5e-05,10.22479]
[1778899479940,38.88,79048.68,0.0,0.92763,5e-05,10.22479]
[1778899480060,38.88,79048.68,0.0,0.92763,5e-05,10.22479]
[1778899485617,38.88,79048.77,0.0,0.92762,5e-05,10.22569]
[1778899489645,38.88,79053.31,0.0,0.92783,5e-05,10.20382]
[1778899490210,38.88,79053.31,0.0,0.92783,5e-05,10.20382]
[1778899490312,38.88,79053.31,0.0,0.92783,5e-05,10.20382]
[1778899490318,38.88,79053.31,0.0,0.92783,5e-05,10.20382]
[1778899490563,38.88,79053.31,0.0,0.92783,5e-05,10.20382]
[1778899490652,38.88,79053.67,0.0,0.92785,5e-05,10.20226]
[1778899495687,38.88,79053.12,0.0,0.92781,5e-05,10.20629]
[1778899499715,38.89,79048.3,0.0,0.92757,5e-05,10.23152]
[1778899501729,38.89,79041.69,0.0,0.92725,5e-05,10.26529]
[1778899503521,38.89,79041.89,0.0,0.92726,5e-05,10.26445]
[1778899503563,38.89,79041.89,0.0,0.92726,5e-05,10.26445]
[1778899503772,38.89,79041.89,0.0,0.92726,5e-05,10.26445]
[1778899503810,38.89,79041.89,0.0,0.92726,5e-05,10.26445]
[1778899503743,38.89,79041.96,0.0,0.92726,5e-05,10.26424]
[1778899508778,38.89,79044.01,0.0,0.92735,5e-05,10.25458]
[1778899512625,38.89,79044.62,0.0,0.92738,5e-05,10.25194]
[1778899512808,38.89,79044.62,0.0,0.92738,5e-05,10.25194]
[1778899512841,38.89,79044.62,0.0,0.92738,5e-05,10.25194]
[1778899512806,38.89,79042.97,0.0,0.9273,5e-05,10.26041]
[1778899513059,38.89,79042.97,0.0,0.9273,5e-05,10.26041]
[1778899517892,38.89,79040.37,0.0,0.92717,5e-05,10.2741]
[1778899517978,38.89,79040.37,0.0,0.92717,5e-05,10.2741]
[1778899518063,38.89,79040.37,0.0,0.92717,5e-05,10.2741]
[1778899518848,38.89,79041.02,0.0,0.9272,5e-05,10.27101]
[1778899523704,38.89,79039.07,0.0,0.9271,5e-05,10.28113]
[1778899523816,38.89,79039.07,0.0,0.9271,5e-05,10.28113]
[1778899523753,38.89,79038.58,0.0,0.92708,5e-05,10.28369]
[1778899523885,38.89,79038.58,0.0,0.92708,5e-05,10.28369]
[1778899524060,38.89,79038.58,0.0,0.92708,5e-05,10.28369]
[1778899533953,38.89,79039.32,0.0,0.92712,5e-05,10.27743]
[1778899538988,38.89,79044.09,0.0,0.92735,5e-05,10.25378]
[1778899541667,38.89,79044.13,0.0,0.92735,5e-05,10.25369]
[1778899541814,38.89,79044.13,0.0,0.92735,5e-05,10.25369]
[1778899541846,38.89,79044.13,0.0,0.92735,5e-05,10.25369]
[1778899541768,38.89,79044.13,0.0,0.92735,5e-05,10.25381]
[1778899542068,38.89,79044.13,0.0,0.92735,5e-05,10.25381]
[1778899549058,38.9,79046.17,0.0,0.92744,5e-05,10.24439]
[1778899551251,38.9,79046.37,0.0,0.92745,5e-05,10.2435]
[1778899551313,38.9,79046.37,0.0,0.92745,5e-05,10.2435]
[1778899551400,38.9,79046.37,0.0,0.92745,5e-05,10.2435]
[1778899551566,38.9,79046.37,0.0,0.92745,5e-05,10.2435]
[1778899551609,38.9,79046.37,0.0,0.92745,5e-05,10.24363]
[1778899557029,38.9,79043.28,0.0,0.92729,5e-05,10.25981]
[1778899557066,38.9,79043.28,0.0,0.92729,5e-05,10.25981]
[1778899557086,38.9,79043.28,0.0,0.92729,5e-05,10.25981]
[1778899557312,38.9,79043.28,0.0,0.92729,5e-05,10.25981]
[1778899557411,38.9,79043.27,0.0,0.92729,5e-05,10.25996]
[1778899563156,38.9,79044.14,0.0,0.92733,5e-05,10.25615]
[1778899565068,38.9,79043.54,0.0,0.9273,5e-05,10.25927]
[1778899565131,38.9,79043.54,0.0,0.9273,5e-05,10.25927]
[1778899565313,38.9,79043.54,0.0,0.9273,5e-05,10.25927]
[1778899565356,38.9,79043.51,0.0,0.9273,5e-05,10.25951]
[1778899571212,38.9,79043.61,0.0,0.9273,5e-05,10.25952]
[1778899574233,38.9,79049.4,0.0,0.92757,5e-05,10.23059]
[1778899576649,38.9,79050.43,0.0,0.92762,5e-05,10.22553]
[1778899576769,38.9,79050.43,0.0,0.92762,5e-05,10.22553]
[1778899576813,38.9,79050.43,0.0,0.92762,5e-05,10.22553]
[1778899576870,38.9,79050.53,0.0,0.92762,5e-05,10.22517]
[1778899582289,38.9,79051.57,0.0,0.92766,5e-05,10.22085]
[1778899590345,38.9,79051.53,0.0,0.92765,5e-05,10.22235]
[1778899596010,38.91,79051.76,0.0,0.92767,5e-05,10.21849]
[1778899596059,38.91,79051.76,0.0,0.92767,5e-05,10.21849]
[1778899596137,38.91,79051.76,0.0,0.92767,5e-05,10.21849]
[1778899596316,38.91,79051.76,0.0,0.92767,5e-05,10.21849]
[1778899596387,38.91,79054.66,0.0,0.92781,5e-05,10.20425]
[1778899598401,38.91,79060.8,0.0,0.9281,5e-05,10.17383]
[1778899599261,38.91,79060.8,0.0,0.9281,5e-05,10.17383]
[1778899599315,38.91,79060.8,0.0,0.9281,5e-05,10.17383]
[1778899599468,38.91,79060.8,0.0,0.9281,5e-05,10.17383]
[1778899599564,38.91,79060.8,0.0,0.9281,5e-05,10.17383]
[1778899599569,38.91,79062.28,0.0,0.92816,5e-05,10.16665]
[1778899605452,38.91,79066.34,0.0,0.92835,5e-05,10.14733]
[1778899607130,38.91,79063.07,0.0,0.92819,5e-05,10.16375]
[1778899607317,38.91,79063.07,0.0,0.92819,5e-05,10.16375]
[1778899607466,38.91,79062.78,0.0,0.92818,5e-05,10.1652]
[1778899607972,38.91,79062.78,0.0,0.92818,5e-05,10.1652]
[1778899608063,38.91,79062.78,0.0,0.92818,5e-05,10.1652]
[1778899614515,38.91,79061.41,0.0,0.92811,5e-05,10.17244]
[1778899616503,38.91,79060.9,0.0,0.92808,5e-05,10.17523]
[1778899616562,38.91,79060.9,0.0,0.92808,5e-05,10.17523]
[1778899616793,38.91,79060.9,0.0,0.92808,5e-05,10.17523]
[1778899616812,38.91,79060.9,0.0,0.92808,5e-05,10.17523]
[1778899616894,38.91,79060.9,0.0,0.92808,5e-05,10.17546]
[1778899623580,38.91,79061.28,0.0,0.92809,5e-05,10.17516]
[1778899625332,38.91,79061.03,0.0,0.92807,5e-05,10.17664]
[1778899625566,38.91,79061.03,0.0,0.92807,5e-05,10.17664]
[1778899625591,38.91,79061.03,0.0,0.92807,5e-05,10.17664]
[1778899625811,38.91,79061.03,0.0,0.92807,5e-05,10.17664]
[1778899625910,38.91,79061.27,0.0,0.92808,5e-05,10.17565]
[1778899631636,38.92,79061.62,0.0,0.92809,5e-05,10.17523]
[1778899637679,38.92,79061.76,0.0,0.92808,5e-05,10.17583]
[1778899640700,38.92,79051.15,0.0,0.92757,5e-05,10.22978]
[1778899642484,38.92,79050.35,0.0,0.92753,5e-05,10.23394]
[1778899642561,38.92,79050.35,0.0,0.92753,5e-05,10.23394]
[1778899642735,38.92,79050.35,0.0,0.92753,5e-05,10.23394]
[1778899642813,38.92,79050.35,0.0,0.92753,5e-05,10.23394]
[1778899642836,38.92,79050.38,0.0,0.92753,5e-05,10.23392]
[1778899650770,38.92,79050.53,0.0,0.92753,5e-05,10.23399]
[1778899654551,38.92,79054.01,0.0,0.92771,5e-05,10.21351]
[1778899654565,38.92,79054.01,0.0,0.92771,5e-05,10.21351]
[1778899654806,38.92,79054.01,0.0,0.92771,5e-05,10.21351]
[1778899654845,38.92,79053.77,0.0,0.9277,5e-05,10.21489]
[1778899655061,38.92,79053.77,0.0,0.9277,5e-05,10.21489]
[1778899661651,38.93,79054.32,0.0,0.92772,5e-05,10.21297]
[1778899661818,38.93,79054.32,0.0,0.92772,5e-05,10.21297]
[1778899661857,38.93,79054.32,0.0,0.92771,5e-05,10.21332]
[1778899662062,38.93,79054.32,0.0,0.92771,5e-05,10.21332]
[1778899667889,38.93,79057.81,0.0,0.92787,5e-05,10.19683]
[1778899668840,38.93,79057.81,0.0,0.92787,5e-05,10.19683]
[1778899668934,38.93,79058.01,0.0,0.92788,5e-05,10.19603]
[1778899669059,38.93,79058.01,0.0,0.92788,5e-05,10.19603]
[1778899669202,38.93,79058.01,0.0,0.92788,5e-05,10.19603]
[1778899669312,38.93,79058.01,0.0,0.92788,5e-05,10.19603]
[1778899669903,38.93,79058.07,0.0,0.92788,5e-05,10.19593]
[1778899674939,38.93,79059.07,0.0,0.92792,5e-05,10.19195]
[1778899675170,38.93,79059.07,0.0,0.92792,5e-05,10.19195]
[1778899675313,38.93,79059.07,0.0,0.92792,5e-05,10.19195]
[1778899677108,38.93,79061.09,0.0,0.92801,5e-05,10.18224]
[1778899677308,38.93,79061.09,0.0,0.92801,5e-05,10.18224]
[1778899677959,38.93,79061.31,0.0,0.92802,5e-05,10.18137]
[1778899682456,38.93,79060.6,0.0,0.92797,5e-05,10.18595]
[1778899682563,38.93,79060.6,0.0,0.92797,5e-05,10.18595]
[1778899689789,38.94,79060.55,0.0,0.92796,5e-05,10.18751]
[1778899689815,38.94,79060.55,0.0,0.92796,5e-05,10.18751]
[1778899689946,38.94,79060.55,0.0,0.92796,5e-05,10.18751]
[1778899689911,38.94,79061.1,0.0,0.92798,5e-05,10.18557]
[1778899690061,38.94,79061.1,0.0,0.92798,5e-05,10.18557]
[1778899696085,38.94,79060.56,0.0,0.92794,5e-05,10.18992]
[1778899697249,38.94,79060.56,0.0,0.92794,5e-05,10.18992]
[1778899697313,38.94,79060.56,0.0,0.92794,5e-05,10.18992]
[1778899697548,38.94,79060.56,0.0,0.92794,5e-05,10.18992]
[1778899697564,38.94,79060.56,0.0,0.92794,5e-05,10.18992]
[1778899697662,38.94,79060.48,0.0,0.92793,5e-05,10.19062]
[1778899702573,38.94,79063.35,0.0,0.92806,5e-05,10.17737]
[1778899702807,38.94,79063.35,0.0,0.92806,5e-05,10.17737]
[1778899702907,38.94,79065.12,0.0,0.92814,5e-05,10.1688]
[1778899706255,38.95,79065.72,0.0,0.92816,5e-05,10.16678]
[1778899706313,38.95,79065.72,0.0,0.92816,5e-05,10.16678]
[1778899712340,38.95,79065.92,0.0,0.92817,5e-05,10.16433]
[1778899712506,38.95,79065.92,0.0,0.92817,5e-05,10.16433]
[1778899712563,38.95,79065.92,0.0,0.92817,5e-05,10.16433]
[1778899712660,38.95,79065.43,0.0,0.92814,5e-05,10.16711]
[1778899718240,38.95,79065.61,0.0,0.92813,5e-05,10.16818]
[1778899721747,38.95,79065.63,0.0,0.92813,5e-05,10.16874]
[1778899721810,38.95,79065.63,0.0,0.92813,5e-05,10.16874]
[1778899721849,38.96,79066.08,0.0,0.92815,5e-05,10.16682]
[1778899722280,38.96,79066.08,0.0,0.92815,5e-05,10.16682]
[1778899722308,38.96,79066.08,0.0,0.92815,5e-05,10.16682]
[1778899723275,38.96,79058.73,0.0,0.92779,5e-05,10.20436]
[1778899728311,38.96,79055.68,0.0,0.92764,5e-05,10.221]
[1778899737481,38.96,79055.71,0.0,0.92763,5e-05,10.22191]
[1778899737562,38.96,79055.71,0.0,0.92763,5e-05,10.22191]
[1778899737819,38.96,79055.71,0.0,0.92763,5e-05,10.22191]
[1778899738063,38.96,79055.71,0.0,0.92763,5e-05,10.22191]
[1778899737910,38.96,79055.71,0.0,0.92761,5e-05,10.22327]
[1778899748452,38.97,79058.68,0.0,0.92773,5e-05,10.2115]
[1778899753487,38.97,79055.99,0.0,0.92759,5e-05,10.22642]
[1778899754694,38.97,79055.99,0.0,0.92759,5e-05,10.22642]
[1778899754812,38.97,79055.99,0.0,0.92759,5e-05,10.22642]
[1778899755040,38.97,79055.99,0.0,0.92759,5e-05,10.22642]
[1778899755060,38.97,79055.99,0.0,0.92759,5e-05,10.22642]
[1778899754896,38.97,79055.29,0.0,0.92755,5e-05,10.23019]
[1778899760536,38.98,79055.51,0.0,0.92755,5e-05,10.23055]
[1778899767585,38.98,79056.44,0.0,0.92757,5e-05,10.22765]
[1778899772620,38.98,79056.47,0.0,0.92759,5e-05,10.22532]
[1778899776862,38.98,79056.5,0.0,0.92758,5e-05,10.22587]
[1778899777060,38.98,79056.5,0.0,0.92758,5e-05,10.22587]
[1778899777046,38.98,79056.6,0.0,0.92758,5e-05,10.22559]
[1778899777269,38.98,79056.6,0.0,0.92758,5e-05,10.22559]
[1778899777309,38.98,79056.6,0.0,0.92758,5e-05,10.22559]
[1778899777364,38.98,79056.6,0.0,0.92758,5e-05,10.22582]
[1778899789739,38.99,79056.66,0.0,0.92756,5e-05,10.22779]
[1778899797257,38.99,79056.66,0.0,0.92756,5e-05,10.22779]
[1778899797309,38.99,79056.66,0.0,0.92756,5e-05,10.22779]
[1778899797626,38.99,79056.66,0.0,0.92756,5e-05,10.22779]
[1778899797809,38.99,79056.66,0.0,0.92756,5e-05,10.22779]
[1778899797898,38.99,79056.66,0.0,0.92755,5e-05,10.22905]
[1778899803839,38.99,79056.38,0.0,0.92754,5e-05,10.23026]
[1778899809881,38.99,79056.42,0.0,0.92755,5e-05,10.22929]
[1778899819952,38.99,79060.42,0.0,0.92775,5e-05,10.20806]
[1778899820702,38.99,79060.42,0.0,0.92775,5e-05,10.20806]
[1778899820810,38.99,79060.42,0.0,0.92775,5e-05,10.20806]
[1778899820959,38.99,79061.67,0.0,0.92781,5e-05,10.20172]
[1778899821264,38.99,79061.67,0.0,0.92781,5e-05,10.20172]
[1778899821313,38.99,79061.67,0.0,0.92781,5e-05,10.20172]
[1778899830026,38.98,79062.07,0.0,0.92783,5e-05,10.19931]
[1778899832448,38.98,79063.73,0.0,0.92793,5e-05,10.18779]
[1778899832563,38.98,79063.73,0.0,0.92793,5e-05,10.18779]
[1778899833047,38.99,79064.03,0.0,0.92794,5e-05,10.18652]
[1778899833351,38.99,79064.03,0.0,0.92794,5e-05,10.18652]
[1778899833567,38.99,79064.03,0.0,0.92794,5e-05,10.18652]
[1778899839089,38.99,79063.37,0.0,0.92791,5e-05,10.19037]
[1778899843785,38.99,79063.76,0.0,0.92793,5e-05,10.18845]
[1778899843809,38.99,79063.76,0.0,0.92793,5e-05,10.18845]
[1778899844106,38.99,79063.76,0.0,0.92793,5e-05,10.18845]
[1778899844124,38.99,79063.64,0.0,0.92792,5e-05,10.18909]
[1778899844314,38.99,79063.64,0.0,0.92792,5e-05,10.18909]
[1778899850166,38.99,79063.4,0.0,0.92791,5e-05,10.19045]
[1778899855201,38.99,79063.7,0.0,0.92792,5e-05,10.18915]
[1778899860236,38.99,79063.66,0.0,0.9279,5e-05,10.19085]
[1778899865271,38.99,79063.81,0.0,0.9279,5e-05,10.19154]
[1778899866977,38.99,79063.81,0.0,0.9279,5e-05,10.19154]
[1778899867058,38.99,79063.81,0.0,0.9279,5e-05,10.19154]
[1778899867159,38.99,79063.97,0.0,0.9279,5e-05,10.19102]
[1778899867961,38.99,79063.97,0.0,0.9279,5e-05,10.19102]
[1778899868063,38.99,79063.97,0.0,0.9279,5e-05,10.19102]
[1778899868162,38.99,79068.45,0.0,0.92811,5e-05,10.16884]
[1778899873327,39.0,79070.16,0.0,0.92818,5e-05,10.16207]
[1778899878362,39.0,79070.0,0.0,0.92815,5e-05,10.16448]
[1778899879824,39.0,79070.0,0.0,0.92815,5e-05,10.16448]
[1778899880060,39.0,79070.0,0.0,0.92815,5e-05,10.16448]
[1778899891094,39.0,79068.95,0.0,0.92809,5e-05,10.17101]
[1778899891349,39.01,79068.71,0.0,0.92808,5e-05,10.17129]
[1778899891522,39.01,79068.71,0.0,0.92808,5e-05,10.17129]
[1778899891563,39.01,79068.71,0.0,0.92808,5e-05,10.17129]
[1778899891657,39.01,79060.1,0.0,0.92767,5e-05,10.21477]
[1778899892460,39.01,79053.23,0.0,0.92734,5e-05,10.24951]
[1778899894811,39.01,79051.92,0.0,0.92727,5e-05,10.25627]
[1778899894874,39.01,79051.89,0.0,0.92727,5e-05,10.25657]
[1778899896808,39.01,79051.65,0.0,0.92726,5e-05,10.25793]
[1778899896909,39.01,79051.76,0.0,0.92726,5e-05,10.25751]
[1778899898300,39.01,79054.31,0.0,0.92738,5e-05,10.24483]
[1778899898312,39.01,79054.31,0.0,0.92738,5e-05,10.24483]
[1778899903539,39.01,79055.75,0.0,0.92744,5e-05,10.23863]
[1778899908897,39.01,79055.04,0.0,0.9274,5e-05,10.2429]
[1778899909058,39.01,79055.04,0.0,0.9274,5e-05,10.2429]
[1778899910814,39.01,79055.82,0.0,0.92744,5e-05,10.23932]
[1778899910911,39.01,79056.51,0.0,0.92747,5e-05,10.23602]
[1778899912541,39.01,79056.36,0.0,0.92746,5e-05,10.23695]
[1778899912564,39.01,79056.36,0.0,0.92746,5e-05,10.23695]
[1778899912602,39.01,79056.43,0.0,0.92746,5e-05,10.23677]
[1778899918644,39.02,79056.31,0.0,0.92744,5e-05,10.23839]
[1778899923871,39.02,79056.3,0.0,0.92744,5e-05,10.23912]
[1778899924813,39.02,79056.58,0.0,0.92745,5e-05,10.23788]
[1778899927775,39.02,79058.66,0.0,0.92754,5e-05,10.22796]
[1778899927809,39.02,79058.66,0.0,0.92754,5e-05,10.22796]
[1778899927876,39.02,79058.74,0.0,0.92755,5e-05,10.22774]
[1778899935763,39.02,79058.54,0.0,0.92752,5e-05,10.23014]
[1778899940209,39.02,79057.87,0.0,0.92749,5e-05,10.23398]
[1778899940310,39.02,79057.16,0.0,0.92745,5e-05,10.2377]
[1778899945835,39.02,79057.29,0.0,0.92745,5e-05,10.23791]
[1778899949967,39.02,79057.33,0.0,0.92745,5e-05,10.23785]
[1778899950060,39.02,79057.33,0.0,0.92745,5e-05,10.23785]
[1778899952521,39.02,79057.87,0.0,0.92747,5e-05,10.23555]
[1778899952562,39.02,79057.87,0.0,0.92747,5e-05,10.23555]
[1778899952622,39.03,79057.87,0.0,0.92749,5e-05,10.23258]
[1778899959874,39.03,79057.67,0.0,0.92748,5e-05,10.23415]
[1778899960059,39.03,79057.67,0.0,0.92748,5e-05,10.23415]
[1778899970007,39.03,79057.48,0.0,0.92745,5e-05,10.23687]
[1778899978070,39.03,79057.48,0.0,0.92744,5e-05,10.23781]
[1778899983104,39.03,79057.84,0.0,0.92745,5e-05,10.23656]
[1778899983643,39.03,79057.84,0.0,0.92745,5e-05,10.23656]
[1778899986125,39.03,79063.74,0.0,0.92773,5e-05,10.20733]
[1778899987243,39.03,79063.74,0.0,0.92773,5e-05,10.20733]
[1778899987312,39.03,79063.74,0.0,0.92773,5e-05,10.20733]
[1778899987283,39.03,79063.57,0.0,0.92772,5e-05,10.20834]
[1778899992496,39.03,79063.7,0.0,0.92773,5e-05,10.20765]
[1778899998215,39.03,79063.77,0.0,0.92773,5e-05,10.20778]
[1778900003250,39.04,79064.14,0.0,0.92774,5e-05,10.20662]
[1778900005382,39.04,79064.1,0.0,0.92773,5e-05,10.20709]
[1778900005561,39.04,79064.1,0.0,0.92773,5e-05,10.20709]
[1778900006271,39.04,79063.82,0.0,0.92772,5e-05,10.20863]
[1778900011307,39.04,79063.55,0.0,0.92772,5e-05,10.20707]
[1778900016344,39.04,79063.04,0.0,0.92769,5e-05,10.21026]
[1778900021377,39.04,79062.94,0.0,0.92768,5e-05,10.21147]
[1778900027419,39.04,79062.92,0.0,0.92767,5e-05,10.2122]
[1778900038496,39.04,79062.92,0.0,0.92767,5e-05,10.21293]
[1778900043531,39.04,79062.9,0.0,0.92766,5e-05,10.21333]
[1778900048568,39.04,79062.86,0.0,0.92766,5e-05,10.21381]
[1778900053603,39.04,79062.8,0.0,0.92765,5e-05,10.21439]
[1778900058638,39.04,79062.73,0.0,0.92765,5e-05,10.21502]
[1778900065687,39.04,79062.78,0.0,0.92765,5e-05,10.21467]
[1778900070722,39.04,79062.72,0.0,0.92765,5e-05,10.21485]
[1778900075757,39.04,79062.79,0.0,0.92767,5e-05,10.21137]
[1778900083813,39.05,79062.79,0.0,0.92767,5e-05,10.21184]
[1778900088848,39.05,79062.94,0.0,0.92767,5e-05,10.21138]
[1778900093883,39.05,79062.79,0.0,0.92766,5e-05,10.21243]
[1778900098918,39.05,79062.89,0.0,0.92766,5e-05,10.21221]
[1778900103953,39.05,79069.8,0.0,0.92799,5e-05,10.17789]
[1778900105967,39.05,79071.78,0.0,0.92808,5e-05,10.16832]
[1778900113018,39.05,79070.59,0.0,0.92801,5e-05,10.17555]
[1778900114025,39.05,79065.9,0.0,0.92779,5e-05,10.19922]
[1778900119060,39.05,79062.45,0.0,0.92762,5e-05,10.21717]
[1778900124095,39.05,79064.27,0.0,0.9277,5e-05,10.20852]
[1778900130137,39.05,79064.61,0.0,0.92771,5e-05,10.20761]
[1778900135172,39.06,79064.24,0.0,0.9277,5e-05,10.20693]
[1778900140207,39.06,79064.27,0.0,0.9277,5e-05,10.20771]
[1778900147256,39.06,79064.36,0.0,0.92769,5e-05,10.20872]
[1778900153298,39.06,79064.34,0.0,0.92767,5e-05,10.21016]
[1778900159340,39.07,79064.46,0.0,0.92767,5e-05,10.21096]
[1778900164375,39.07,79064.55,0.0,0.92766,5e-05,10.21172]
[1778900171424,39.07,79065.02,0.0,0.92767,5e-05,10.2111]
[1778900178473,39.07,79064.69,0.0,0.92763,5e-05,10.21454]
[1778900183508,39.08,79064.58,0.0,0.92762,5e-05,10.21662]
[1778900189552,39.08,79063.33,0.0,0.92754,5e-05,10.22417]
[1778900195593,39.08,79063.04,0.0,0.92754,5e-05,10.22338]
[1778900203649,39.08,79063.03,0.0,0.92753,5e-05,10.22481]
[1778900207677,39.09,79056.57,0.0,0.92721,5e-05,10.25787]
[1778900209691,39.09,79062.57,0.0,0.9275,5e-05,10.22801]
[1778900213719,39.09,79064.96,0.0,0.9276,5e-05,10.21675]
[1778900218754,39.09,79064.69,0.0,0.92758,5e-05,10.21908]
[1778900223789,39.09,79064.45,0.0,0.92756,5e-05,10.2213]
[1778900229831,39.09,79064.36,0.0,0.92755,5e-05,10.22291]
[1778900234866,39.09,79064.4,0.0,0.92754,5e-05,10.22358]
[1778900246950,39.1,79064.59,0.0,0.92753,5e-05,10.22459]
[1778900252992,39.1,79064.27,0.0,0.92753,5e-05,10.22378]
[1778900258027,39.1,79064.19,0.0,0.92752,5e-05,10.225]
[1778900270111,39.1,79064.44,0.0,0.92751,5e-05,10.22562]
[1778900275146,39.11,79064.66,0.0,0.92752,5e-05,10.22512]
[1778900281188,39.11,79064.39,0.0,0.9275,5e-05,10.22719]
[1778900286798,39.11,79064.33,0.0,0.92749,5e-05,10.22796]
[1778900292265,39.11,79064.27,0.0,0.92748,5e-05,10.22908]
[1778900299314,39.11,79063.91,0.0,0.92745,5e-05,10.23168]
[1778900304349,39.11,79065.6,0.0,0.92753,5e-05,10.22395]
[1778900309384,39.11,79065.79,0.0,0.92753,5e-05,10.22385]
[1778900314419,39.12,79065.68,0.0,0.92754,5e-05,10.22163]
[1778900324489,39.12,79065.72,0.0,0.92753,5e-05,10.22269]
[1778900334564,39.12,79065.72,0.0,0.92752,5e-05,10.22392]
[1778900340606,39.12,79065.72,0.0,0.92751,5e-05,10.22464]
[1778900345641,39.12,79065.72,0.0,0.92751,5e-05,10.22523]
[1778900351683,39.12,79065.7,0.0,0.9275,5e-05,10.22621]
[1778900361753,39.13,79065.62,0.0,0.92748,5e-05,10.22835]
[1778900368802,39.13,79075.71,0.0,0.92795,5e-05,10.17866]
[1778900369809,39.13,79075.78,0.0,0.92795,5e-05,10.17828]
[1778900372830,39.13,79081.26,0.0,0.92823,5e-05,10.14762]
[1778900373837,39.13,79086.75,0.0,0.92849,5e-05,10.11983]
[1778900377944,39.13,79088.06,0.0,0.92857,5e-05,10.11214]
[1778900378060,39.13,79088.06,0.0,0.92857,5e-05,10.11214]
[1778900383907,39.13,79088.89,0.0,0.92859,5e-05,10.10916]
[1778900387423,39.13,79088.89,0.0,0.92859,5e-05,10.10916]
[1778900387566,39.13,79088.89,0.0,0.92859,5e-05,10.10916]
[1778900387646,39.13,79088.89,0.0,0.92859,5e-05,10.10984]
[1778900389447,39.13,79106.52,0.0,0.92941,5e-05,10.02207]
[1778900389949,39.13,79110.1,0.0,0.92958,5e-05,10.00408]
[1778900390819,39.13,79110.1,0.0,0.92958,5e-05,10.00408]
[1778900392973,39.13,79115.63,0.0,0.92985,5e-05,9.97609]
[1778900393980,39.13,79108.07,0.0,0.9295,5e-05,10.01331]
[1778900396750,39.13,79108.16,0.0,0.9295,5e-05,10.01263]
[1778900396810,39.13,79108.19,0.0,0.92951,5e-05,10.01225]
[1778900397719,39.13,79108.19,0.0,0.92951,5e-05,10.01225]
[1778900397001,39.13,79108.12,0.0,0.92951,5e-05,10.01237]
[1778900397808,39.13,79108.12,0.0,0.92951,5e-05,10.01237]
[1778900403044,39.12,79108.66,0.0,0.92954,5e-05,10.00841]
[1778900406097,39.12,79112.4,0.0,0.92972,5e-05,9.9895]
[1778900406308,39.12,79112.4,0.0,0.92972,5e-05,9.9895]
[1778900406378,39.12,79112.43,0.0,0.92972,5e-05,9.98917]
[1778900407562,39.12,79112.43,0.0,0.92972,5e-05,9.98917]
[1778900407808,39.12,79112.36,0.0,0.92972,5e-05,9.98933]
[1778900414125,39.12,79112.11,0.0,0.92972,5e-05,9.98927]
[1778900416144,39.12,79112.11,0.0,0.92972,5e-05,9.98927]
[1778900416312,39.12,79112.11,0.0,0.92972,5e-05,9.98927]
[1778900416631,39.12,79112.11,0.0,0.92973,5e-05,9.98888]
[1778900416812,39.12,79112.11,0.0,0.92973,5e-05,9.98888]
[1778900423188,39.12,79112.84,0.0,0.92977,5e-05,9.98393]
[1778900426856,39.12,79115.92,0.0,0.92992,5e-05,9.96833]
[1778900427063,39.12,79115.92,0.0,0.92992,5e-05,9.96833]
[1778900427532,39.12,79115.92,0.0,0.92992,5e-05,9.96833]
[1778900427564,39.12,79115.92,0.0,0.92992,5e-05,9.96833]
[1778900427587,39.11,79115.37,0.0,0.9299,5e-05,9.97072]
[1778900433258,39.11,79117.24,0.0,0.93001,5e-05,9.9571]
[1778900438293,39.11,79117.22,0.0,0.93002,5e-05,9.9564]
[1778900440449,39.11,79117.22,0.0,0.93002,5e-05,9.9564]
[1778900440562,39.11,79117.22,0.0,0.93002,5e-05,9.9564]
[1778900440663,39.11,79117.22,0.0,0.93002,5e-05,9.95608]
[1778900440928,39.11,79117.22,0.0,0.93002,5e-05,9.95608]
[1778900441063,39.11,79117.22,0.0,0.93002,5e-05,9.95608]
[1778900446349,39.11,79108.6,0.0,0.92963,5e-05,9.9977]
[1778900448847,39.11,79107.78,0.0,0.9296,5e-05,10.00128]
[1778900449063,39.11,79107.78,0.0,0.9296,5e-05,10.00128]
[1778900449359,39.11,79107.78,0.0,0.9296,5e-05,10.00128]
[1778900449564,39.11,79107.78,0.0,0.9296,5e-05,10.00128]
[1778900449665,39.11,79108.21,0.0,0.92962,5e-05,9.99891]
[1778900456421,39.1,79108.61,0.0,0.92965,5e-05,9.99532]
[1778900461455,39.1,79110.53,0.0,0.92975,5e-05,9.98471]
[1778900465186,39.1,79109.82,0.0,0.92972,5e-05,9.98762]
[1778900465315,39.1,79109.82,0.0,0.92972,5e-05,9.98762]
[1778900465483,39.1,79111.63,0.0,0.92981,5e-05,9.97845]
[1778900465927,39.1,79111.63,0.0,0.92981,5e-05,9.97845]
[1778900466064,39.1,79111.63,0.0,0.92981,5e-05,9.97845]
[1778900471526,39.1,79112.07,0.0,0.92984,5e-05,9.97512]
[1778900476560,39.1,79111.75,0.0,0.92984,5e-05,9.97576]
[1778900484617,39.09,79111.83,0.0,0.92985,5e-05,9.97384]
[1778900488646,39.09,79101.25,0.0,0.92937,5e-05,10.02577]
[1778900489955,39.09,79098.62,0.0,0.92924,5e-05,10.03886]
[1778900490064,39.09,79098.62,0.0,0.92924,5e-05,10.03886]
[1778900490492,39.09,79098.62,0.0,0.92924,5e-05,10.03886]
[1778900490566,39.09,79098.62,0.0,0.92924,5e-05,10.03886]
[1778900490660,39.09,79098.44,0.0,0.92923,5e-05,10.0399]
[1778900494688,39.1,79104.26,0.0,0.92951,5e-05,10.00903]
[1778900495586,39.1,79104.26,0.0,0.92951,5e-05,10.00903]
[1778900495813,39.1,79104.26,0.0,0.92951,5e-05,10.00903]
[1778900495695,39.1,79103.56,0.0,0.92948,5e-05,10.01271]
[1778900497976,39.1,79104.33,0.0,0.92951,5e-05,10.00934]
[1778900498061,39.1,79104.33,0.0,0.92951,5e-05,10.00934]
[1778900503975,39.1,79103.66,0.0,0.92947,5e-05,10.01355]
[1778900504066,39.1,79103.66,0.0,0.92947,5e-05,10.01355]
[1778900506070,39.1,79104.0,0.0,0.92948,5e-05,10.01274]
[1778900506310,39.1,79104.0,0.0,0.92948,5e-05,10.01274]
[1778900506772,39.1,79104.03,0.0,0.92948,5e-05,10.0128]
[1778900510119,39.1,79103.71,0.0,0.92946,5e-05,10.01481]
[1778900510319,39.1,79103.71,0.0,0.92946,5e-05,10.01481]
[1778900516842,39.11,79105.58,0.0,0.92953,5e-05,10.00717]
[1778900518615,39.11,79105.55,0.0,0.92953,5e-05,10.00752]
[1778900518814,39.11,79105.55,0.0,0.92953,5e-05,10.00752]
[1778900518856,39.11,79105.61,0.0,0.92953,5e-05,10.00762]
[1778900519047,39.11,79105.61,0.0,0.92953,5e-05,10.00762]
[1778900519065,39.11,79105.61,0.0,0.92953,5e-05,10.00762]
[1778900519863,39.11,79097.51,0.0,0.92914,5e-05,10.04821]
[1778900521877,39.11,79102.96,0.0,0.92939,5e-05,10.02188]
[1778900522589,39.11,79102.96,0.0,0.92939,5e-05,10.02188]
[1778900522810,39.11,79102.96,0.0,0.92939,5e-05,10.02188]
[1778900522884,39.11,79103.12,0.0,0.9294,5e-05,10.02148]
[1778900523095,39.11,79103.12,0.0,0.9294,5e-05,10.02148]
[1778900523311,39.11,79103.12,0.0,0.9294,5e-05,10.02148]
[1778900530941,39.11,79103.22,0.0,0.92938,5e-05,10.02309]
[1778900535976,39.12,79102.94,0.0,0.92935,5e-05,10.02638]
[1778900542535,39.12,79102.86,0.0,0.92934,5e-05,10.02752]
[1778900542561,39.12,79102.86,0.0,0.92934,5e-05,10.02752]
[1778900542764,39.12,79102.86,0.0,0.92933,5e-05,10.02898]
[1778900543004,39.12,79102.86,0.0,0.92933,5e-05,10.02898]
[1778900543064,39.12,79102.86,0.0,0.92933,5e-05,10.02898]
[1778900549068,39.13,79103.21,0.0,0.92932,5e-05,10.02977]
[1778900554103,39.13,79103.26,0.0,0.92933,5e-05,10.02794]
[1778900559138,39.13,79107.78,0.0,0.92953,5e-05,10.00662]
[1778900560145,39.13,79115.65,0.0,0.9299,5e-05,9.96738]
[1778900561970,39.13,79116.65,0.0,0.92994,5e-05,9.96264]
[1778900562063,39.13,79116.65,0.0,0.92994,5e-05,9.96264]
[1778900562661,39.13,79116.65,0.0,0.92994,5e-05,9.96264]
[1778900562813,39.13,79116.65,0.0,0.92994,5e-05,9.96264]
[1778900562911,39.13,79117.11,0.0,0.92996,5e-05,9.9608]
[1778900567194,39.13,79121.6,0.0,0.93016,5e-05,9.93956]
[1778900569208,39.13,79127.77,0.0,0.93045,5e-05,9.90878]
[1778900570484,39.13,79127.77,0.0,0.93045,5e-05,9.90878]
[1778900570565,39.13,79127.77,0.0,0.93045,5e-05,9.90878]
[1778900570585,39.13,79127.41,0.0,0.93043,5e-05,9.91041]
[1778900571418,39.13,79127.41,0.0,0.93043,5e-05,9.91041]
[1778900571570,39.13,79127.41,0.0,0.93043,5e-05,9.91041]
[1778900572808,39.13,79127.49,0.0,0.93044,5e-05,9.90987]
[1778900572882,39.13,79127.39,0.0,0.93043,5e-05,9.91022]
[1778900577264,39.13,79121.6,0.0,0.93017,5e-05,9.93807]
[1778900579334,39.13,79118.26,0.0,0.93001,5e-05,9.95484]
[1778900579569,39.13,79118.26,0.0,0.93001,5e-05,9.95484]
[1778900579670,39.13,79118.34,0.0,0.93002,5e-05,9.9547]
[1778900580132,39.13,79118.34,0.0,0.93002,5e-05,9.9547]
[1778900580314,39.13,79118.34,0.0,0.93002,5e-05,9.9547]
[1778900586327,39.13,79118.32,0.0,0.93,5e-05,9.95669]
[1778900589529,39.14,79118.29,0.0,0.92999,5e-05,9.9574]
[1778900589563,39.14,79118.29,0.0,0.92999,5e-05,9.9574]
[1778900589683,39.14,79118.29,0.0,0.92999,5e-05,9.95769]
[1778900590320,39.14,79118.29,0.0,0.92999,5e-05,9.95769]
[1778900590565,39.14,79118.29,0.0,0.92999,5e-05,9.95769]
[1778900596397,39.14,79119.53,0.0,0.93003,5e-05,9.95361]
[1778900602439,39.14,79119.5,0.0,0.93001,5e-05,9.95562]
[1778900603550,39.14,79119.5,0.0,0.93001,5e-05,9.95562]
[1778900603562,39.14,79119.5,0.0,0.93001,5e-05,9.95562]
[1778900603701,39.14,79119.5,0.0,0.93001,5e-05,9.95593]
[1778900605538,39.14,79118.98,0.0,0.92998,5e-05,9.95882]
[1778900605563,39.14,79118.98,0.0,0.92998,5e-05,9.95882]
[1778900611815,39.15,79118.96,0.0,0.92996,5e-05,9.96076]
[1778900611912,39.15,79118.91,0.0,0.92998,5e-05,9.95795]
[1778900612063,39.15,79118.91,0.0,0.92998,5e-05,9.95795]
[1778900612512,39.15,79118.78,0.0,0.92997,5e-05,9.9589]
[1778900617548,39.15,79118.68,0.0,0.92995,5e-05,9.96094]
[1778900625608,39.16,79118.93,0.0,0.92994,5e-05,9.96219]
[1778900630643,39.16,79118.78,0.0,0.92992,5e-05,9.9645]
[1778900631848,39.16,79118.78,0.0,0.92992,5e-05,9.9645]
[1778900632064,39.16,79118.78,0.0,0.92991,5e-05,9.96482]
[1778900639706,39.16,79117.23,0.0,0.92982,5e-05,9.97496]
[1778900641502,39.17,79113.49,0.0,0.92964,5e-05,9.994]
[1778900641563,39.17,79113.49,0.0,0.92964,5e-05,9.994]
[1778900641720,39.17,79113.8,0.0,0.92965,5e-05,9.993]
[1778900642640,39.17,79113.8,0.0,0.92965,5e-05,9.993]
[1778900642821,39.17,79113.8,0.0,0.92965,5e-05,9.993]
[1778900649776,39.17,79114.34,0.0,0.92964,5e-05,9.99363]
[1778900651440,39.17,79114.11,0.0,0.92963,5e-05,9.9951]
[1778900651565,39.17,79114.11,0.0,0.92963,5e-05,9.9951]
[1778900651666,39.17,79114.11,0.0,0.92963,5e-05,9.99544]
[1778900652382,39.17,79114.11,0.0,0.92963,5e-05,9.99544]
[1778900652563,39.17,79114.11,0.0,0.92963,5e-05,9.99544]
[1778900660854,39.18,79114.15,0.0,0.9296,5e-05,9.99827]
[1778900667903,39.18,79114.28,0.0,0.92959,5e-05,9.99999]
[1778900672938,39.19,79114.16,0.0,0.92959,5e-05,9.9984]
[1778900678980,39.19,79114.38,0.0,0.92959,5e-05,9.99802]
[1778900684018,39.19,79115.14,0.0,0.92964,5e-05,9.99355]
[1778900686483,39.19,79118.57,0.0,0.9298,5e-05,9.97634]
[1778900686562,39.19,79118.57,0.0,0.9298,5e-05,9.97634]
[1778900687039,39.19,79117.92,0.0,0.92977,5e-05,9.97933]
[1778900687766,39.19,79117.92,0.0,0.92977,5e-05,9.97933]
[1778900687811,39.19,79117.92,0.0,0.92977,5e-05,9.97933]
[1778900697109,39.18,79118.61,0.0,0.92981,5e-05,9.97459]
[1778900698309,39.18,79118.61,0.0,0.92981,5e-05,9.97459]
[1778900698562,39.18,79118.61,0.0,0.92981,5e-05,9.97459]
[1778900698662,39.18,79118.45,0.0,0.92981,5e-05,9.97524]
[1778900699538,39.18,79118.45,0.0,0.92981,5e-05,9.97524]
[1778900699564,39.18,79118.45,0.0,0.92981,5e-05,9.97524]
[1778900705165,39.18,79118.5,0.0,0.92982,5e-05,9.97385]
[1778900706603,39.18,79118.5,0.0,0.92982,5e-05,9.97385]
[1778900706703,39.18,79118.5,0.0,0.92982,5e-05,9.97385]
[1778900706813,39.18,79118.5,0.0,0.92982,5e-05,9.97385]
[1778900706911,39.18,79118.7,0.0,0.92983,5e-05,9.9727]
[1778900714228,39.18,79118.67,0.0,0.92984,5e-05,9.97194]
[1778900721277,39.18,79117.77,0.0,0.92978,5e-05,9.97834]
[1778900723274,39.18,79117.63,0.0,0.92977,5e-05,9.97938]
[1778900723310,39.18,79117.63,0.0,0.92977,5e-05,9.97938]
[1778900723372,39.18,79117.68,0.0,0.92977,5e-05,9.97948]
[1778900724570,39.18,79117.68,0.0,0.92977,5e-05,9.97948]
[1778900724812,39.18,79117.68,0.0,0.92977,5e-05,9.97948]
[1778900732357,39.19,79117.85,0.0,0.92977,5e-05,9.97831]
[1778900734852,39.19,79118.26,0.0,0.92979,5e-05,9.97662]
[1778900735060,39.19,79118.26,0.0,0.92979,5e-05,9.97662]
[1778900734953,39.19,79118.55,0.0,0.9298,5e-05,9.97552]
[1778900735147,39.19,79118.55,0.0,0.92979,5e-05,9.97586]
[1778900736215,39.19,79118.55,0.0,0.92979,5e-05,9.97586]
[1778900736315,39.19,79118.55,0.0,0.92979,5e-05,9.97586]
[1778900741420,39.19,79119.05,0.0,0.9298,5e-05,9.97487]
[1778900742389,39.19,79119.05,0.0,0.9298,5e-05,9.97487]
[1778900742566,39.19,79119.05,0.0,0.9298,5e-05,9.97487]
[1778900750483,39.19,79119.32,0.0,0.92981,5e-05,9.97371]
[1778900752011,39.19,79119.32,0.0,0.92981,5e-05,9.97371]
[1778900752065,39.19,79119.32,0.0,0.92981,5e-05,9.97371]
[1778900752091,39.19,79122.98,0.0,0.92998,5e-05,9.95592]
[1778900753480,39.19,79123.47,0.0,0.93,5e-05,9.95335]
[1778900753567,39.19,79123.47,0.0,0.93,5e-05,9.95335]
[1778900759546,39.2,79124.0,0.0,0.93001,5e-05,9.95289]
[1778900764581,39.2,79123.55,0.0,0.92997,5e-05,9.9567]
[1778900766491,39.2,79123.11,0.0,0.92995,5e-05,9.9592]
[1778900766563,39.2,79123.11,0.0,0.92995,5e-05,9.9592]
[1778900766704,39.2,79122.86,0.0,0.92994,5e-05,9.9603]
[1778900769226,39.2,79122.49,0.0,0.92993,5e-05,9.96186]
[1778900769311,39.2,79122.49,0.0,0.92993,5e-05,9.96186]
[1778900774651,39.2,79121.94,0.0,0.92991,5e-05,9.96382]
[1778900780693,39.2,79122.27,0.0,0.92993,5e-05,9.9615]
[1778900785728,39.2,79122.12,0.0,0.92993,5e-05,9.9617]
[1778900790763,39.2,79122.2,0.0,0.92993,5e-05,9.96081]
[1778900797812,39.2,79121.58,0.0,0.92993,5e-05,9.95987]
[1778900804861,39.19,79121.41,0.0,0.92993,5e-05,9.9601]
[1778900809899,39.19,79120.9,0.0,0.92991,5e-05,9.96221]
[1778900814936,39.19,79121.54,0.0,0.92994,5e-05,9.95866]
[1778900820651,39.19,79121.54,0.0,0.92995,5e-05,9.95837]
[1778900820812,39.19,79121.54,0.0,0.92995,5e-05,9.95837]
[1778900820978,39.19,79121.56,0.0,0.92995,5e-05,9.95814]
[1778900822314,39.19,79121.74,0.0,0.92996,5e-05,9.95718]
[1778900822566,39.19,79121.74,0.0,0.92996,5e-05,9.95718]
[1778900823999,39.19,79126.4,0.0,0.93017,5e-05,9.93408]
[1778900829034,39.19,79126.4,0.0,0.93017,5e-05,9.93394]
[1778900829439,39.19,79126.4,0.0,0.93017,5e-05,9.93394]
[1778900829563,39.19,79126.4,0.0,0.93017,5e-05,9.93394]
[1778900829660,39.19,79126.4,0.0,0.93018,5e-05,9.93391]
[1778900830910,39.19,79126.4,0.0,0.93018,5e-05,9.93391]
[1778900831064,39.19,79126.4,0.0,0.93018,5e-05,9.93391]
[1778900838097,39.19,79125.69,0.0,0.93014,5e-05,9.93718]
[1778900838365,39.19,79125.69,0.0,0.93014,5e-05,9.93718]
[1778900838560,39.19,79125.69,0.0,0.93014,5e-05,9.93718]
[1778900839104,39.19,79124.85,0.0,0.93011,5e-05,9.94129]
[1778900840327,39.19,79124.62,0.0,0.9301,5e-05,9.94239]
[1778900840563,39.19,79124.62,0.0,0.9301,5e-05,9.94239]
[1778900850181,39.19,79124.65,0.0,0.9301,5e-05,9.94178]
[1778900855208,39.19,79125.04,0.0,0.93014,5e-05,9.93625]
[1778900856630,39.19,79125.04,0.0,0.93014,5e-05,9.9361]
[1778900856815,39.19,79125.04,0.0,0.93014,5e-05,9.9361]
[1778900856913,39.19,79125.04,0.0,0.93014,5e-05,9.93601]
[1778900863272,39.19,79126.13,0.0,0.9302,5e-05,9.93005]
[1778900864304,39.19,79126.13,0.0,0.9302,5e-05,9.93005]
[1778900864564,39.19,79126.13,0.0,0.9302,5e-05,9.93005]
[1778900866986,39.19,79124.07,0.0,0.93011,5e-05,9.94006]
[1778900867059,39.19,79124.07,0.0,0.93011,5e-05,9.94006]
[1778900867142,39.19,79124.14,0.0,0.93011,5e-05,9.93964]
[1778900872052,39.19,79123.87,0.0,0.9301,5e-05,9.94066]
[1778900872060,39.19,79123.87,0.0,0.9301,5e-05,9.94066]
[1778900877371,39.19,79120.55,0.0,0.92995,5e-05,9.95637]
[1778900882406,39.18,79124.54,0.0,0.93014,5e-05,9.9363]
[1778900883427,39.18,79124.54,0.0,0.93014,5e-05,9.9363]
[1778900883562,39.18,79124.54,0.0,0.93014,5e-05,9.9363]
[1778900884928,39.18,79124.67,0.0,0.93015,5e-05,9.93561]
[1778900885066,39.18,79124.67,0.0,0.93015,5e-05,9.93561]
[1778900885162,39.18,79124.72,0.0,0.93015,5e-05,9.93531]
[1778900889791,39.18,79124.66,0.0,0.93015,5e-05,9.93541]
[1778900889812,39.18,79124.66,0.0,0.93015,5e-05,9.93541]
[1778900902546,39.18,79122.59,0.0,0.93006,5e-05,9.94493]
[1778900904135,39.18,79122.59,0.0,0.93006,5e-05,9.94493]
[1778900904311,39.18,79121.41,0.0,0.93001,5e-05,9.95069]
[1778900905785,39.18,79119.28,0.0,0.92991,5e-05,9.96113]
[1778900905812,39.18,79119.28,0.0,0.92991,5e-05,9.96113]
[1778900905913,39.18,79119.98,0.0,0.92994,5e-05,9.9576]
[1778900913765,39.18,79119.93,0.0,0.92997,5e-05,9.95388]
[1778900921821,39.18,79118.5,0.0,0.92991,5e-05,9.96024]
[1778900923987,39.18,79114.25,0.0,0.92971,5e-05,9.98113]
[1778900924065,39.18,79114.25,0.0,0.92971,5e-05,9.98113]
[1778900929462,39.18,79114.34,0.0,0.9297,5e-05,9.98252]
[1778900929564,39.18,79114.34,0.0,0.9297,5e-05,9.98252]
[1778900931799,39.18,79113.87,0.0,0.92967,5e-05,9.98547]
[1778900931812,39.18,79113.87,0.0,0.92967,5e-05,9.98547]
[1778900931893,39.18,79113.4,0.0,0.92965,5e-05,9.98765]
[1778900936928,39.18,79110.64,0.0,0.92953,5e-05,10.00054]
[1778900938006,39.18,79110.64,0.0,0.92953,5e-05,10.00054]
[1778900938060,39.18,79110.64,0.0,0.92953,5e-05,10.00054]
[1778900943977,39.18,79112.26,0.0,0.92961,5e-05,9.99132]
[1778900949012,39.18,79111.76,0.0,0.9296,5e-05,9.99295]
[1778900949816,39.18,79111.76,0.0,0.9296,5e-05,9.99295]
[1778900950060,39.18,79111.76,0.0,0.9296,5e-05,9.99295]
[1778900951584,39.18,79111.71,0.0,0.9296,5e-05,9.99303]
[1778900951814,39.18,79111.71,0.0,0.9296,5e-05,9.99303]
[1778900951914,39.18,79111.71,0.0,0.9296,5e-05,9.99268]
[1778900958075,39.18,79112.19,0.0,0.92963,5e-05,9.98927]
[1778900961051,39.18,79112.57,0.0,0.92965,5e-05,9.98702]
[1778900961060,39.18,79112.57,0.0,0.92965,5e-05,9.98702]
[1778900967138,39.17,79114.13,0.0,0.92974,5e-05,9.97795]
[1778900967420,39.17,79114.13,0.0,0.92974,5e-05,9.97795]
[1778900967562,39.17,79114.13,0.0,0.92974,5e-05,9.97795]
[1778900970066,39.17,79115.24,0.0,0.92979,5e-05,9.9721]
[1778900970313,39.17,79115.24,0.0,0.92979,5e-05,9.9721]
[1778900970159,39.17,79115.81,0.0,0.92982,5e-05,9.96911]
[1778900973140,39.17,79115.82,0.0,0.92985,5e-05,9.96534]
[1778900973312,39.17,79115.82,0.0,0.92985,5e-05,9.96534]
[1778900979222,39.17,79115.38,0.0,0.92984,5e-05,9.96647]
[1778900983551,39.17,79114.59,0.0,0.9298,5e-05,9.96983]
[1778900983562,39.17,79114.59,0.0,0.9298,5e-05,9.96983]
[1778900985680,39.17,79115.06,0.0,0.92983,5e-05,9.96738]
[1778900985815,39.17,79115.06,0.0,0.92983,5e-05,9.96738]
[1778900986271,39.17,79114.3,0.0,0.92979,5e-05,9.97087]
[1778900991000,39.17,79115.14,0.0,0.92984,5e-05,9.96634]
[1778900991065,39.17,79115.14,0.0,0.92984,5e-05,9.96634]
[1778900994327,39.17,79124.08,0.0,0.93025,5e-05,9.92177]
[1778900994985,39.17,79124.08,0.0,0.93025,5e-05,9.92177]
[1778900995058,39.17,79124.08,0.0,0.93025,5e-05,9.92177]
[1778900997355,39.17,79127.89,0.0,0.93043,5e-05,9.90292]
[1778900997563,39.17,79127.63,0.0,0.93041,5e-05,9.90459]
[1778900998356,39.17,79127.65,0.0,0.93041,5e-05,9.90492]
[1778901002528,39.17,79128.29,0.0,0.93043,5e-05,9.90306]
[1778901002560,39.17,79128.29,0.0,0.93043,5e-05,9.90306]
[1778901011447,39.18,79129.28,0.0,0.93044,5e-05,9.90257]
[1778901014625,39.18,79130.94,0.0,0.9305,5e-05,9.89528]
[1778901014820,39.18,79130.94,0.0,0.9305,5e-05,9.89528]
[1778901014911,39.18,79130.72,0.0,0.93049,5e-05,9.89681]
[1778901020511,39.18,79130.96,0.0,0.93049,5e-05,9.89694]
[1778901024655,39.18,79132.19,0.0,0.93054,5e-05,9.89089]
[1778901024815,39.18,79132.19,0.0,0.93054,5e-05,9.89089]
[1778901024910,39.18,79131.92,0.0,0.93053,5e-05,9.89268]
[1778901030581,39.19,79131.92,0.0,0.93051,5e-05,9.89446]
[1778901032962,39.19,79131.92,0.0,0.93051,5e-05,9.89446]
[1778901033066,39.19,79131.92,0.0,0.93051,5e-05,9.89446]
[1778901040651,39.19,79131.46,0.0,0.93051,5e-05,9.89333]
[1778901045686,39.19,79131.45,0.0,0.93051,5e-05,9.89335]
[1778901050721,39.19,79131.67,0.0,0.93052,5e-05,9.89225]
[1778901054750,39.19,79132.64,0.0,0.93057,5e-05,9.88748]
[1778901057362,39.19,79132.6,0.0,0.93056,5e-05,9.88769]
[1778901057562,39.19,79132.61,0.0,0.93057,5e-05,9.88764]
[1778901057603,39.19,79132.61,0.0,0.93057,5e-05,9.88764]
[1778901062891,39.19,79132.61,0.0,0.93057,5e-05,9.88764]
[1778901070867,39.19,79132.61,0.0,0.93057,5e-05,9.88764]
[1778901074895,39.19,79138.03,0.0,0.93081,5e-05,9.86104]
[1778901084965,39.19,79138.61,0.0,0.93082,5e-05,9.86034]
[1778901090003,39.2,79136.66,0.0,0.93071,5e-05,9.87227]
[1778901095039,39.2,79138.99,0.0,0.93082,5e-05,9.8593]
[1778901103092,39.2,79140.32,0.0,0.93085,5e-05,9.85605]
[1778901108128,39.21,79144.34,0.0,0.93101,5e-05,9.83878]
[1778901113163,39.21,79147.78,0.0,0.93115,5e-05,9.82444]
[1778901121219,39.22,79147.51,0.0,0.9311,5e-05,9.82971]
[1778901126254,39.23,79147.61,0.0,0.93108,5e-05,9.83161]
[1778901131289,39.23,79144.27,0.0,0.93091,5e-05,9.85028]
[1778901136324,39.23,79143.56,0.0,0.93086,5e-05,9.85593]
[1778901138338,39.24,79135.94,0.0,0.9305,5e-05,9.89416]
[1778901141359,39.24,79134.7,0.0,0.93043,5e-05,9.90137]
[1778901153445,39.25,79134.51,0.0,0.93041,5e-05,9.90316]
[1778901158480,39.25,79133.73,0.0,0.93035,5e-05,9.90898]
[1778901163515,39.25,79134.57,0.0,0.93037,5e-05,9.90764]
[1778901169557,39.26,79134.61,0.0,0.93033,5e-05,9.91136]
[1778901175599,39.27,79134.67,0.0,0.9303,5e-05,9.9144]
[1778901180634,39.27,79134.69,0.0,0.93028,5e-05,9.91707]
[1778901186676,39.28,79134.73,0.0,0.93025,5e-05,9.92016]
[1778901191711,39.28,79134.84,0.0,0.93023,5e-05,9.92235]
[1778901196746,39.29,79138.04,0.0,0.93036,5e-05,9.90868]
[1778901201781,39.29,79140.68,0.0,0.93047,5e-05,9.89742]
[1778901206816,39.29,79141.3,0.0,0.93048,5e-05,9.89632]
[1778901211851,39.3,79141.61,0.0,0.93049,5e-05,9.89431]
[1778901219909,39.31,79141.64,0.0,0.93045,5e-05,9.89873]
[1778901224944,39.31,79142.61,0.0,0.93046,5e-05,9.89676]
[1778901229979,39.32,79145.68,0.0,0.93059,5e-05,9.88371]
[1778901235014,39.32,79146.14,0.0,0.93059,5e-05,9.88326]
[1778901240049,39.33,79145.78,0.0,0.93055,5e-05,9.88787]
[1778901246091,39.33,79145.65,0.0,0.93051,5e-05,9.89186]
[1778901251126,39.34,79145.91,0.0,0.9305,5e-05,9.89333]
[1778901257168,39.34,79146.58,0.0,0.9305,5e-05,9.89332]
[1778901264217,39.35,79146.45,0.0,0.93046,5e-05,9.89734]
[1778901269252,39.35,79147.91,0.0,0.93051,5e-05,9.89195]
[1778901272273,39.36,79143.92,0.0,0.93034,5e-05,9.90916]
[1778901277308,39.36,79143.65,0.0,0.93031,5e-05,9.91246]
[1778901282343,39.36,79140.62,0.0,0.93016,5e-05,9.92893]
[1778901285364,39.36,79134.57,0.0,0.92987,5e-05,9.95964]
[1778901286371,39.36,79128.98,0.0,0.92961,5e-05,9.98754]
[1778901288663,39.37,79124.57,0.0,0.92939,5e-05,10.01034]
[1778901292413,39.37,79117.44,0.0,0.92905,5e-05,10.04646]
[1778901293737,39.37,79114.35,0.0,0.92891,5e-05,10.06201]
[1778901293812,39.37,79114.35,0.0,0.92891,5e-05,10.06201]
[1778901294427,39.37,79114.64,0.0,0.92892,5e-05,10.06084]
[1778901294911,39.37,79114.64,0.0,0.92892,5e-05,10.06084]
[1778901295548,39.37,79125.31,0.0,0.92941,5e-05,10.00849]
[1778901296441,39.37,79124.42,0.0,0.92937,5e-05,10.01323]
[1778901298461,39.37,79115.6,0.0,0.92895,5e-05,10.05739]
[1778901298809,39.37,79115.6,0.0,0.92895,5e-05,10.05739]
[1778901299465,39.37,79120.05,0.0,0.92916,5e-05,10.03571]
[1778901300905,39.37,79122.29,0.0,0.92926,5e-05,10.025]
[1778901301067,39.37,79122.29,0.0,0.92926,5e-05,10.025]
[1778901301479,39.37,79122.31,0.0,0.92925,5e-05,10.02524]
[1778901306514,39.38,79118.97,0.0,0.92908,5e-05,10.04338]
[1778901311551,39.38,79116.23,0.0,0.92894,5e-05,10.05849]
[1778901315007,39.38,79113.92,0.0,0.92883,5e-05,10.07049]
[1778901315058,39.38,79113.92,0.0,0.92883,5e-05,10.07049]
[1778901320430,39.38,79114.29,0.0,0.92883,5e-05,10.07028]
[1778901320561,39.38,79114.29,0.0,0.92883,5e-05,10.07028]
[1778901320614,39.38,79114.07,0.0,0.92882,5e-05,10.07164]
[1778901320726,39.38,79114.07,0.0,0.92882,5e-05,10.07164]
[1778901320814,39.38,79114.07,0.0,0.92882,5e-05,10.07164]
[1778901326656,39.39,79113.75,0.0,0.92879,5e-05,10.0748]
[1778901331691,39.39,79114.04,0.0,0.92881,5e-05,10.07152]
[1778901336726,39.39,79114.26,0.0,0.92881,5e-05,10.07174]
[1778901339980,39.39,79112.99,0.0,0.92874,5e-05,10.07853]
[1778901340063,39.39,79112.99,0.0,0.92874,5e-05,10.07853]
[1778901340159,39.39,79112.99,0.0,0.92874,5e-05,10.07879]
[1778901340934,39.39,79112.99,0.0,0.92874,5e-05,10.07879]
[1778901341061,39.39,79112.99,0.0,0.92874,5e-05,10.07879]
[1778901347803,39.4,79113.0,0.0,0.92872,5e-05,10.08076]
[1778901352121,39.4,79113.0,0.0,0.92872,5e-05,10.08153]
[1778901352316,39.4,79113.0,0.0,0.92872,5e-05,10.08153]
[1778901352412,39.4,79113.0,0.0,0.92871,5e-05,10.08179]
[1778901352800,39.4,79113.0,0.0,0.92871,5e-05,10.08179]
[1778901352813,39.4,79113.0,0.0,0.92871,5e-05,10.08179]
[1778901356866,39.4,79118.43,0.0,0.92895,5e-05,10.0563]
[1778901359028,39.4,79120.48,0.0,0.92905,5e-05,10.04649]
[1778901359062,39.4,79120.48,0.0,0.92905,5e-05,10.04649]
[1778901359075,39.4,79120.56,0.0,0.92905,5e-05,10.04641]
[1778901359863,39.4,79120.56,0.0,0.92905,5e-05,10.04641]
[1778901360059,39.4,79120.56,0.0,0.92905,5e-05,10.04641]
[1778901366437,39.41,79120.98,0.0,0.92905,5e-05,10.04619]
[1778901366562,39.41,79120.98,0.0,0.92905,5e-05,10.04619]
[1778901366660,39.41,79121.45,0.0,0.92907,5e-05,10.04417]
[1778901366966,39.41,79121.45,0.0,0.92907,5e-05,10.04417]
[1778901367060,39.41,79121.45,0.0,0.92907,5e-05,10.04417]
[1778901373985,39.41,79121.42,0.0,0.92905,5e-05,10.04673]
[1778901380027,39.42,79120.6,0.0,0.92899,5e-05,10.05262]
[1778901382041,39.42,79126.85,0.0,0.92928,5e-05,10.02248]
[1778901384096,39.42,79126.88,0.0,0.92927,5e-05,10.02269]
[1778901384312,39.42,79126.88,0.0,0.92927,5e-05,10.02269]
[1778901384411,39.42,79126.88,0.0,0.92927,5e-05,10.02306]
[1778901384802,39.42,79126.88,0.0,0.92927,5e-05,10.02306]
[1778901384814,39.42,79126.88,0.0,0.92927,5e-05,10.02306]
[1778901390097,39.42,79127.2,0.0,0.92926,5e-05,10.0237]
[1778901396139,39.43,79127.44,0.0,0.92928,5e-05,10.02137]
[1778901401174,39.43,79127.37,0.0,0.92926,5e-05,10.02359]
[1778901407217,39.43,79127.94,0.0,0.92926,5e-05,10.02302]
[1778901412252,39.44,79128.26,0.0,0.92926,5e-05,10.02332]
[1778901418294,39.44,79128.32,0.0,0.92924,5e-05,10.02526]
[1778901421718,39.44,79128.32,0.0,0.92924,5e-05,10.02526]
[1778901421719,39.44,79128.39,0.0,0.92923,5e-05,10.02603]
[1778901422775,39.44,79128.39,0.0,0.92923,5e-05,10.02603]
[1778901422812,39.44,79128.39,0.0,0.92923,5e-05,10.02603]
[1778901432394,39.45,79127.25,0.0,0.92915,5e-05,10.03557]
[1778901437429,39.45,79127.25,0.0,0.92913,5e-05,10.03734]
[1778901442625,39.45,79127.25,0.0,0.92913,5e-05,10.03734]
[1778901448506,39.46,79127.24,0.0,0.92909,5e-05,10.04123]
[1778901451461,39.46,79127.24,0.0,0.92909,5e-05,10.04123]
[1778901451563,39.46,79127.24,0.0,0.92909,5e-05,10.04123]
[1778901451664,39.46,79127.24,0.0,0.92911,5e-05,10.03889]
[1778901452314,39.46,79127.24,0.0,0.92911,5e-05,10.03889]
[1778901452565,39.46,79127.24,0.0,0.92911,5e-05,10.03889]
[1778901458572,39.47,79128.66,0.0,0.92915,5e-05,10.03398]
[1778901458813,39.47,79128.66,0.0,0.92915,5e-05,10.03398]
[1778901458616,39.47,79129.78,0.0,0.9292,5e-05,10.02883]
[1778901459686,39.47,79129.78,0.0,0.9292,5e-05,10.02883]
[1778901459812,39.47,79129.78,0.0,0.9292,5e-05,10.02883]
[1778901459787,39.47,79129.21,0.0,0.92917,5e-05,10.032]
[1778901466632,39.47,79128.59,0.0,0.92912,5e-05,10.03756]
[1778901471669,39.48,79128.3,0.0,0.92909,5e-05,10.04076]
[1778901477711,39.48,79128.22,0.0,0.92907,5e-05,10.04324]
[1778901482747,39.48,79126.77,0.0,0.92898,5e-05,10.05191]
[1778901484313,39.48,79127.72,0.0,0.92903,5e-05,10.04739]
[1778901484562,39.48,79127.72,0.0,0.92903,5e-05,10.04739]
[1778901484761,39.48,79127.01,0.0,0.92899,5e-05,10.05122]
[1778901485076,39.48,79127.01,0.0,0.92899,5e-05,10.05122]
[1778901485312,39.48,79127.01,0.0,0.92899,5e-05,10.05122]
[1778901491810,39.49,79127.01,0.0,0.92897,5e-05,10.05354]
[1778901500873,39.49,79127.34,0.0,0.92896,5e-05,10.05519]
[1778901503321,39.5,79128.47,0.0,0.929,5e-05,10.05029]
[1778901503565,39.5,79128.47,0.0,0.929,5e-05,10.05029]
[1778901503944,39.5,79128.47,0.0,0.929,5e-05,10.05029]
[1778901504065,39.5,79128.47,0.0,0.929,5e-05,10.05029]
[1778901504163,39.5,79128.47,0.0,0.929,5e-05,10.05063]
[1778901511950,39.5,79128.86,0.0,0.92902,5e-05,10.04676]
[1778901514745,39.5,79128.24,0.0,0.92899,5e-05,10.04997]
[1778901514820,39.5,79128.24,0.0,0.92899,5e-05,10.04997]
[1778901514775,39.5,79128.12,0.0,0.92899,5e-05,10.05071]
[1778901515647,39.5,79128.12,0.0,0.92899,5e-05,10.05071]
[1778901515814,39.5,79128.12,0.0,0.92899,5e-05,10.05071]
[1778901515661,39.5,79128.12,0.0,0.92899,5e-05,10.05087]
[1778901521283,39.5,79129.13,0.0,0.92903,5e-05,10.04668]
[1778901521314,39.5,79129.13,0.0,0.92903,5e-05,10.04668]
[1778901521384,39.5,79129.32,0.0,0.92903,5e-05,10.04591]
[1778901522065,39.5,79129.32,0.0,0.92903,5e-05,10.04591]
[1778901528427,39.5,79129.1,0.0,0.92901,5e-05,10.04829]
[1778901528562,39.5,79129.1,0.0,0.92901,5e-05,10.04829]
[1778901528632,39.5,79128.26,0.0,0.92897,5e-05,10.05276]
[1778901529225,39.5,79128.26,0.0,0.92897,5e-05,10.05276]
[1778901529316,39.5,79128.26,0.0,0.92897,5e-05,10.05276]
[1778901535113,39.51,79128.22,0.0,0.92895,5e-05,10.05523]
[1778901541077,39.51,79128.22,0.0,0.92894,5e-05,10.05619]
[1778901541308,39.51,79128.22,0.0,0.92894,5e-05,10.05619]
[1778901541675,39.51,79128.22,0.0,0.92894,5e-05,10.05619]
[1778901541812,39.51,79128.22,0.0,0.92894,5e-05,10.05619]
[1778901541886,39.51,79127.71,0.0,0.9289,5e-05,10.05966]
[1778901547197,39.52,79127.13,0.0,0.92886,5e-05,10.06438]
[1778901549560,39.52,79126.05,0.0,0.92881,5e-05,10.07]
[1778901549812,39.52,79126.05,0.0,0.92881,5e-05,10.07]
[1778901554762,39.52,79126.57,0.0,0.92882,5e-05,10.06891]
[1778901554815,39.52,79126.57,0.0,0.92882,5e-05,10.06891]
[1778901561295,39.52,79126.4,0.0,0.92879,5e-05,10.0721]
[1778901562118,39.52,79126.4,0.0,0.92879,5e-05,10.0721]
[1778901562309,39.52,79126.4,0.0,0.92879,5e-05,10.0721]
[1778901562362,39.52,79126.59,0.0,0.92879,5e-05,10.07146]
[1778901569120,39.53,79126.69,0.0,0.92879,5e-05,10.07186]
[1778901574386,39.53,79122.09,0.0,0.92857,5e-05,10.09375]
[1778901576268,39.53,79120.36,0.0,0.92849,5e-05,10.10253]
[1778901576312,39.53,79120.36,0.0,0.92849,5e-05,10.10253]
[1778901577407,39.53,79120.34,0.0,0.92849,5e-05,10.10312]
[1778901582442,39.53,79127.58,0.0,0.92881,5e-05,10.06871]
[1778901583911,39.53,79127.58,0.0,0.92881,5e-05,10.06871]
[1778901583936,39.54,79130.64,0.0,0.92895,5e-05,10.05397]
[1778901584071,39.54,79130.64,0.0,0.92895,5e-05,10.05397]
[1778901584456,39.54,79137.03,0.0,0.92924,5e-05,10.02291]
[1778901585899,39.54,79137.03,0.0,0.92924,5e-05,10.02291]
[1778901586064,39.54,79140.05,0.0,0.92938,5e-05,10.00848]
[1778901588364,39.54,79142.22,0.0,0.92947,5e-05,9.99865]
[1778901588568,39.54,79142.22,0.0,0.92947,5e-05,9.99865]
[1778901588644,39.54,79143.75,0.0,0.92954,5e-05,9.99156]
[1778901590499,39.54,79136.87,0.0,0.92921,5e-05,10.02612]
[1778901591589,39.54,79136.87,0.0,0.92921,5e-05,10.02612]
[1778901591759,39.54,79136.87,0.0,0.92921,5e-05,10.02612]
[1778901592513,39.54,79123.82,0.0,0.9286,5e-05,10.09098]
[1778901593520,39.54,79119.48,0.0,0.9284,5e-05,10.11262]
[1778901594612,39.54,79119.48,0.0,0.9284,5e-05,10.11262]
[1778901594819,39.54,79119.48,0.0,0.9284,5e-05,10.11262]
[1778901595914,39.54,79119.69,0.0,0.9284,5e-05,10.1118]
[1778901596060,39.54,79119.58,0.0,0.9284,5e-05,10.11256]
[1778901596541,39.54,79123.69,0.0,0.92859,5e-05,10.09253]
[1778901597548,39.54,79127.98,0.0,0.92879,5e-05,10.07149]
[1778901598555,39.54,79135.58,0.0,0.92914,5e-05,10.03424]
[1778901600986,39.54,79132.45,0.0,0.92899,5e-05,10.04978]
[1778901600569,39.54,79127.16,0.0,0.92874,5e-05,10.07594]
[1778901601061,39.54,79127.16,0.0,0.92874,5e-05,10.07594]
[1778901606611,39.55,79127.98,0.0,0.92878,5e-05,10.07248]
[1778901609632,39.55,79132.81,0.0,0.929,5e-05,10.04903]
[1778901610308,39.55,79132.81,0.0,0.929,5e-05,10.04903]
[1778901610565,39.55,79132.81,0.0,0.929,5e-05,10.04903]
[1778901610639,39.55,79135.13,0.0,0.9291,5e-05,10.03776]
[1778901611867,39.55,79135.13,0.0,0.9291,5e-05,10.03776]
[1778901612061,39.55,79135.1,0.0,0.9291,5e-05,10.03806]
[1778901617688,39.55,79134.97,0.0,0.92909,5e-05,10.03961]
[1778901623730,39.55,79134.86,0.0,0.92907,5e-05,10.04109]
[1778901628765,39.55,79134.58,0.0,0.92905,5e-05,10.04325]
[1778901634807,39.55,79134.53,0.0,0.92906,5e-05,10.04105]
[1778901639851,39.56,79134.57,0.0,0.92906,5e-05,10.04183]
[1778901640213,39.56,79134.57,0.0,0.92906,5e-05,10.04183]
[1778901640311,39.56,79134.57,0.0,0.92906,5e-05,10.04183]
[1778901640412,39.56,79134.57,0.0,0.92905,5e-05,10.04216]
[1778901641613,39.56,79134.57,0.0,0.92905,5e-05,10.04216]
[1778901641812,39.56,79134.57,0.0,0.92905,5e-05,10.04216]
[1778901644922,39.56,79133.18,0.0,0.92898,5e-05,10.04999]
[1778901644955,39.56,79131.85,0.0,0.92892,5e-05,10.05686]
[1778901645061,39.56,79131.85,0.0,0.92892,5e-05,10.05686]
[1778901645793,39.56,79131.85,0.0,0.92892,5e-05,10.05686]
[1778901645817,39.56,79131.85,0.0,0.92892,5e-05,10.05686]
[1778901645893,39.56,79129.1,0.0,0.92878,5e-05,10.07069]
[1778901650928,39.56,79126.97,0.0,0.92867,5e-05,10.08255]
[1778901655963,39.56,79126.89,0.0,0.92866,5e-05,10.08425]
[1778901657282,39.56,79126.89,0.0,0.92866,5e-05,10.08425]
[1778901657311,39.56,79126.89,0.0,0.92866,5e-05,10.08425]
[1778901657334,39.56,79126.89,0.0,0.92865,5e-05,10.08476]
[1778901658248,39.56,79126.89,0.0,0.92865,5e-05,10.08476]
[1778901658316,39.56,79126.89,0.0,0.92865,5e-05,10.08476]
[1778901661988,39.57,79126.89,0.0,0.92865,5e-05,10.08502]
[1778901662059,39.57,79122.49,0.0,0.92844,5e-05,10.10746]
[1778901663012,39.57,79120.61,0.0,0.92835,5e-05,10.11698]
[1778901663659,39.57,79120.61,0.0,0.92835,5e-05,10.11698]
[1778901663810,39.57,79120.61,0.0,0.92835,5e-05,10.11698]
[1778901672832,39.57,79120.57,0.0,0.92834,5e-05,10.1178]
[1778901673058,39.57,79120.57,0.0,0.92834,5e-05,10.1178]
[1778901672884,39.57,79121.32,0.0,0.92836,5e-05,10.11543]
[1778901673159,39.57,79120.68,0.0,0.92833,5e-05,10.11876]
[1778901674907,39.57,79120.68,0.0,0.92833,5e-05,10.11876]
[1778901675063,39.57,79120.68,0.0,0.92833,5e-05,10.11876]
[1778901683154,39.57,79120.68,0.0,0.92832,5e-05,10.12043]
[1778901688189,39.58,79119.8,0.0,0.92827,5e-05,10.12544]
[1778901689769,39.58,79119.8,0.0,0.92827,5e-05,10.12544]
[1778901689810,39.58,79119.8,0.0,0.92827,5e-05,10.12544]
[1778901689870,39.58,79119.81,0.0,0.92827,5e-05,10.12552]
[1778901690982,39.58,79119.81,0.0,0.92827,5e-05,10.12552]
[1778901691062,39.58,79119.81,0.0,0.92827,5e-05,10.12552]
[1778901698260,39.58,79119.61,0.0,0.92827,5e-05,10.12424]
[1778901707322,39.58,79118.93,0.0,0.92823,5e-05,10.12856]
[1778901710809,39.58,79118.93,0.0,0.92823,5e-05,10.12877]
[1778901710909,39.58,79118.93,0.0,0.92823,5e-05,10.12887]
[1778901711998,39.58,79118.93,0.0,0.92823,5e-05,10.12887]
[1778901712070,39.58,79118.93,0.0,0.92823,5e-05,10.12887]
[1778901717392,39.58,79117.73,0.0,0.92816,5e-05,10.1354]
[1778901723652,39.58,79117.47,0.0,0.92815,5e-05,10.13702]
[1778901723809,39.58,79117.47,0.0,0.92815,5e-05,10.13702]
[1778901723961,39.58,79117.47,0.0,0.92815,5e-05,10.13702]
[1778901724060,39.58,79117.47,0.0,0.92815,5e-05,10.13702]
[1778901724056,39.58,79117.47,0.0,0.92815,5e-05,10.13719]
[1778901730483,39.58,79117.46,0.0,0.92814,5e-05,10.13781]
[1778901736525,39.58,79117.36,0.0,0.92813,5e-05,10.13878]
[1778901740088,39.58,79121.04,0.0,0.9283,5e-05,10.12079]
[1778901740311,39.58,79123.45,0.0,0.92841,5e-05,10.10903]
[1778901746595,39.59,79125.18,0.0,0.92849,5e-05,10.10151]
[1778901749021,39.59,79125.18,0.0,0.92849,5e-05,10.10151]
[1778901749061,39.59,79125.18,0.0,0.92849,5e-05,10.10151]
[1778901751630,39.59,79135.38,0.0,0.92897,5e-05,10.04883]
[1778901753549,39.59,79136.86,0.0,0.92904,5e-05,10.04182]
[1778901753563,39.59,79136.86,0.0,0.92904,5e-05,10.04182]
[1778901753644,39.59,79137.03,0.0,0.92904,5e-05,10.04125]
[1778901756366,39.59,79136.95,0.0,0.92904,5e-05,10.04217]
[1778901756564,39.59,79136.95,0.0,0.92904,5e-05,10.04217]
[1778901759688,39.59,79142.74,0.0,0.92929,5e-05,10.01488]
[1778901761150,39.59,79142.74,0.0,0.92929,5e-05,10.01488]
[1778901761311,39.59,79143.74,0.0,0.92934,5e-05,10.01029]
[1778901763881,39.59,79143.92,0.0,0.92934,5e-05,10.00972]
[1778901764058,39.59,79143.92,0.0,0.92934,5e-05,10.00972]
[1778901763908,39.59,79143.88,0.0,0.92933,5e-05,10.01053]
[1778901769756,39.6,79143.49,0.0,0.9293,5e-05,10.01418]
[1778901771042,39.6,79143.49,0.0,0.9293,5e-05,10.01418]
[1778901771067,39.6,79143.49,0.0,0.9293,5e-05,10.01418]
[1778901777812,39.6,79144.09,0.0,0.92931,5e-05,10.01334]
[1778901780811,39.6,79144.23,0.0,0.92931,5e-05,10.0129]
[1778901781060,39.6,79144.23,0.0,0.92931,5e-05,10.0129]
[1778901782735,39.6,79144.61,0.0,0.92933,5e-05,10.01153]
[1778901782814,39.6,79144.61,0.0,0.92933,5e-05,10.01153]
[1778901782847,39.6,79144.64,0.0,0.92932,5e-05,10.01187]
[1778901790903,39.61,79144.65,0.0,0.92931,5e-05,10.0137]
[1778901793631,39.61,79144.65,0.0,0.92931,5e-05,10.0137]
[1778901793809,39.61,79144.65,0.0,0.92931,5e-05,10.0137]
[1778901798959,39.61,79146.63,0.0,0.92938,5e-05,10.00573]
[1778901808750,39.61,79147.14,0.0,0.9294,5e-05,10.00387]
[1778901808808,39.61,79147.14,0.0,0.9294,5e-05,10.00387]
[1778901810438,39.61,79147.14,0.0,0.92939,5e-05,10.00536]
[1778901810562,39.61,79147.14,0.0,0.92939,5e-05,10.00536]
[1778901811043,39.62,79146.72,0.0,0.92938,5e-05,10.00445]
[1778901822110,39.62,79147.3,0.0,0.9294,5e-05,10.00241]
[1778901826047,39.62,79147.31,0.0,0.92939,5e-05,10.0043]
[1778901826063,39.62,79147.31,0.0,0.92939,5e-05,10.0043]
[1778901833197,39.62,79147.71,0.0,0.92939,5e-05,10.00397]
[1778901836206,39.62,79147.83,0.0,0.92939,5e-05,10.00356]
[1778901836218,39.62,79147.87,0.0,0.92939,5e-05,10.00372]
[1778901836312,39.62,79147.87,0.0,0.92939,5e-05,10.00372]
[1778901842261,39.63,79147.21,0.0,0.92935,5e-05,10.00797]
[1778901847296,39.63,79147.29,0.0,0.92935,5e-05,10.00838]
[1778901852331,39.63,79147.17,0.0,0.92934,5e-05,10.00975]
[1778901853566,39.63,79147.17,0.0,0.92934,5e-05,10.00975]
[1778901853809,39.63,79147.17,0.0,0.92934,5e-05,10.00975]
[1778901859380,39.63,79147.03,0.0,0.92932,5e-05,10.01152]
[1778901867306,39.63,79146.96,0.0,0.92931,5e-05,10.01203]
[1778901867566,39.63,79146.96,0.0,0.92931,5e-05,10.01203]
[1778901869761,39.63,79140.65,0.0,0.92901,5e-05,10.0443]
[1778901869816,39.63,79140.65,0.0,0.92901,5e-05,10.0443]
[1778901869863,39.64,79140.05,0.0,0.92898,5e-05,10.04739]
[1778901875492,39.64,79139.48,0.0,0.92897,5e-05,10.04772]
[1778901882541,39.64,79139.43,0.0,0.92895,5e-05,10.04914]
[1778901885941,39.64,79139.53,0.0,0.92896,5e-05,10.04883]
[1778901886059,39.64,79139.53,0.0,0.92896,5e-05,10.04883]
[1778901898099,39.64,79139.71,0.0,0.92896,5e-05,10.04902]
[1778901898308,39.64,79141.11,0.0,0.92901,5e-05,10.04363]
[1778901900954,39.64,79141.11,0.0,0.92901,5e-05,10.04383]
[1778901901058,39.64,79141.11,0.0,0.92901,5e-05,10.04383]
[1778901901152,39.65,79141.9,0.0,0.92904,5e-05,10.04037]
[1778901907718,39.65,79142.0,0.0,0.92903,5e-05,10.04136]
[1778901912206,39.65,79141.79,0.0,0.92902,5e-05,10.0426]
[1778901912295,39.65,79141.79,0.0,0.92902,5e-05,10.0426]
[1778901912753,39.65,79136.44,0.0,0.92876,5e-05,10.06968]
[1778901913760,39.65,79130.12,0.0,0.92847,5e-05,10.10088]
[1778901916600,39.65,79129.04,0.0,0.92841,5e-05,10.10642]
[1778901916809,39.65,79129.04,0.0,0.92841,5e-05,10.10642]
[1778901916908,39.65,79129.0,0.0,0.92841,5e-05,10.10674]
[1778901922824,39.65,79127.8,0.0,0.92835,5e-05,10.11336]
[1778901926814,39.65,79125.75,0.0,0.92825,5e-05,10.12378]
[1778901928812,39.65,79125.39,0.0,0.92823,5e-05,10.12575]
[1778901933902,39.65,79119.34,0.0,0.92797,5e-05,10.15266]
[1778901936466,39.65,79119.83,0.0,0.92799,5e-05,10.15032]
[1778901936563,39.65,79119.83,0.0,0.92799,5e-05,10.15032]
[1778901937094,39.65,79119.83,0.0,0.92799,5e-05,10.15032]
[1778901937316,39.65,79119.83,0.0,0.92799,5e-05,10.15032]
[1778901937161,39.65,79119.83,0.0,0.92799,5e-05,10.15036]
[1778901944978,39.66,79122.08,0.0,0.92809,5e-05,10.13959]
[1778901948173,39.66,79124.09,0.0,0.92818,5e-05,10.12982]
[1778901948310,39.66,79124.09,0.0,0.92818,5e-05,10.12982]
[1778901948274,39.66,79124.14,0.0,0.92818,5e-05,10.12964]
[1778901949184,39.66,79124.14,0.0,0.92818,5e-05,10.12964]
[1778901949309,39.66,79124.14,0.0,0.92818,5e-05,10.12964]
[1778901955048,39.66,79124.88,0.0,0.92821,5e-05,10.12652]
[1778901957854,39.66,79126.21,0.0,0.92827,5e-05,10.12017]
[1778901958061,39.66,79126.21,0.0,0.92827,5e-05,10.12017]
[1778901958069,39.66,79125.96,0.0,0.92826,5e-05,10.12151]
[1778901958396,39.66,79125.96,0.0,0.92826,5e-05,10.12151]
[1778901958562,39.66,79125.96,0.0,0.92826,5e-05,10.12151]
[1778901965118,39.66,79126.4,0.0,0.92827,5e-05,10.12014]
[1778901972167,39.66,79125.68,0.0,0.92823,5e-05,10.12456]
[1778901979216,39.66,79124.88,0.0,0.92819,5e-05,10.12936]
[1778901984251,39.66,79125.2,0.0,0.9282,5e-05,10.1284]
[1778901993519,39.66,79125.24,0.0,0.92819,5e-05,10.12859]
[1778901993565,39.66,79125.24,0.0,0.92819,5e-05,10.12859]
[1778901994057,39.66,79125.24,0.0,0.92819,5e-05,10.12859]
[1778901994311,39.66,79125.24,0.0,0.92819,5e-05,10.12859]
[1778901994321,39.67,79129.58,0.0,0.92841,5e-05,10.10479]
[1778901999356,39.67,79130.74,0.0,0.92846,5e-05,10.09994]
[1778902000828,39.67,79130.89,0.0,0.92846,5e-05,10.09958]
[1778902001062,39.67,79130.89,0.0,0.92846,5e-05,10.09958]
[1778902001246,39.67,79130.89,0.0,0.92846,5e-05,10.09958]
[1778902001313,39.67,79130.89,0.0,0.92846,5e-05,10.09958]
[1778902001370,39.67,79130.93,0.0,0.92846,5e-05,10.09957]
[1778902006405,39.67,79131.13,0.0,0.92846,5e-05,10.09952]
[1778902012447,39.67,79131.34,0.0,0.92846,5e-05,10.0996]
[1778902013440,39.67,79131.34,0.0,0.92846,5e-05,10.0996]
[1778902013568,39.67,79131.34,0.0,0.92846,5e-05,10.0996]
[1778902014274,39.67,79131.34,0.0,0.92846,5e-05,10.0996]
[1778902014309,39.67,79131.34,0.0,0.92846,5e-05,10.0996]
[1778902014375,39.67,79131.34,0.0,0.92846,5e-05,10.09978]
[1778902022517,39.68,79131.34,0.0,0.92844,5e-05,10.10143]
[1778902025391,39.68,79131.34,0.0,0.92844,5e-05,10.10143]
[1778902025563,39.68,79131.34,0.0,0.92844,5e-05,10.10143]
[1778902025789,39.68,79131.34,0.0,0.92844,5e-05,10.10143]
[1778902025811,39.68,79131.34,0.0,0.92844,5e-05,10.10143]
[1778902025890,39.68,79131.41,0.0,0.92844,5e-05,10.10163]
[1778902028560,39.68,79138.04,0.0,0.92874,5e-05,10.06965]
[1778902029566,39.68,79138.04,0.0,0.92874,5e-05,10.06965]
[1778902029815,39.68,79138.04,0.0,0.92874,5e-05,10.06965]
[1778902030092,39.68,79138.04,0.0,0.92874,5e-05,10.06965]
[1778902030309,39.68,79138.04,0.0,0.92874,5e-05,10.06965]
[1778902030398,39.68,79138.96,0.0,0.92878,5e-05,10.06537]
[1778902035611,39.68,79139.17,0.0,0.92878,5e-05,10.06574]
[1778902037462,39.68,79139.17,0.0,0.92878,5e-05,10.06574]
[1778902037562,39.68,79139.17,0.0,0.92878,5e-05,10.06574]
[1778902037608,39.68,79139.17,0.0,0.92878,5e-05,10.06574]
[1778902037807,39.68,79139.17,0.0,0.92878,5e-05,10.06574]
[1778902037909,39.68,79139.46,0.0,0.92879,5e-05,10.06477]
[1778902043667,39.68,79139.23,0.0,0.92877,5e-05,10.06724]
[1778902046339,39.68,79139.23,0.0,0.92877,5e-05,10.06724]
[1778902046358,39.68,79139.23,0.0,0.92876,5e-05,10.06767]
[1778902046566,39.68,79139.23,0.0,0.92876,5e-05,10.06767]
[1778902046792,39.68,79139.23,0.0,0.92876,5e-05,10.06767]
[1778902046819,39.68,79139.23,0.0,0.92876,5e-05,10.06767]
[1778902056758,39.69,79139.23,0.0,0.92876,5e-05,10.0666]
[1778902062800,39.69,79139.14,0.0,0.92875,5e-05,10.06827]
[1778902068842,39.69,79139.47,0.0,0.92875,5e-05,10.06786]
[1778902073877,39.7,79142.82,0.0,0.9289,5e-05,10.05246]
[1778902076438,39.7,79143.27,0.0,0.92892,5e-05,10.05048]
[1778902076564,39.7,79142.52,0.0,0.92888,5e-05,10.05438]
[1778902076857,39.7,79142.52,0.0,0.92888,5e-05,10.05438]
[1778902077065,39.7,79142.52,0.0,0.92888,5e-05,10.05438]
[1778902077168,39.7,79142.51,0.0,0.92888,5e-05,10.05465]
[1778902086968,39.7,79142.54,0.0,0.92886,5e-05,10.05663]
[1778902091704,39.7,79142.58,0.0,0.92885,5e-05,10.05727]
[1778902091810,39.7,79142.58,0.0,0.92885,5e-05,10.05727]
[1778902091930,39.7,79142.58,0.0,0.92885,5e-05,10.05727]
[1778902092062,39.7,79142.58,0.0,0.92885,5e-05,10.05727]
[1778902092158,39.7,79142.58,0.0,0.92885,5e-05,10.05747]
[1778902104089,39.71,79142.55,0.0,0.92883,5e-05,10.06003]
[1778902112145,39.71,79142.55,0.0,0.92883,5e-05,10.05818]
[1778902117180,39.71,79142.64,0.0,0.92883,5e-05,10.05871]
[1778902122215,39.71,79142.65,0.0,0.92882,5e-05,10.05961]
[1778902129264,39.72,79142.67,0.0,0.92881,5e-05,10.06083]
[1778902132200,39.72,79142.4,0.0,0.92879,5e-05,10.06252]
[1778902132312,39.72,79142.4,0.0,0.92879,5e-05,10.06252]
[1778902132413,39.72,79142.51,0.0,0.9288,5e-05,10.06217]
[1778902132734,39.72,79142.51,0.0,0.9288,5e-05,10.06217]
[1778902132820,39.72,79142.51,0.0,0.9288,5e-05,10.06217]
[1778902138327,39.72,79142.64,0.0,0.92879,5e-05,10.06261]
[1778902143362,39.72,79141.02,0.0,0.92871,5e-05,10.07138]
[1778902143614,39.72,79141.02,0.0,0.92871,5e-05,10.07138]
[1778902143811,39.72,79141.02,0.0,0.92871,5e-05,10.07138]
[1778902144205,39.72,79141.02,0.0,0.92871,5e-05,10.07138]
[1778902144315,39.72,79141.02,0.0,0.92871,5e-05,10.07138]
[1778902144407,39.72,79141.02,0.0,0.92871,5e-05,10.07155]
[1778902150207,39.72,79144.67,0.0,0.92887,5e-05,10.05454]
[1778902150310,39.72,79144.67,0.0,0.92887,5e-05,10.05454]
[1778902151735,39.72,79144.3,0.0,0.92885,5e-05,10.05673]
[1778902151808,39.72,79144.3,0.0,0.92885,5e-05,10.05673]
[1778902152425,39.72,79143.95,0.0,0.92883,5e-05,10.05864]
[1778902157460,39.73,79143.0,0.0,0.92878,5e-05,10.06427]
[1778902160381,39.73,79141.67,0.0,0.92872,5e-05,10.07098]
[1778902160562,39.73,79141.67,0.0,0.92871,5e-05,10.07136]
[1778902162807,39.73,79141.67,0.0,0.92871,5e-05,10.07154]
[1778902162908,39.73,79141.67,0.0,0.92871,5e-05,10.07191]
[1778902176593,39.73,79141.82,0.0,0.92871,5e-05,10.0703]
[1778902179728,39.73,79141.82,0.0,0.92871,5e-05,10.0703]
[1778902179810,39.73,79141.82,0.0,0.92871,5e-05,10.0703]
[1778902180306,39.73,79141.82,0.0,0.92871,5e-05,10.0703]
[1778902180564,39.73,79141.82,0.0,0.92871,5e-05,10.0703]
[1778902180356,39.73,79141.82,0.0,0.9287,5e-05,10.07112]
[1778902186664,39.74,79141.23,0.0,0.92866,5e-05,10.07554]
[1778902195726,39.74,79141.84,0.0,0.92867,5e-05,10.07452]
[1778902197450,39.74,79141.84,0.0,0.92867,5e-05,10.07452]
[1778902197562,39.74,79141.84,0.0,0.92867,5e-05,10.07452]
[1778902197451,39.74,79142.22,0.0,0.92869,5e-05,10.07289]
[1778902198199,39.74,79142.22,0.0,0.92869,5e-05,10.07289]
[1778902198313,39.74,79142.22,0.0,0.92869,5e-05,10.07289]
[1778902198408,39.74,79142.22,0.0,0.92869,5e-05,10.07312]
[1778902208492,39.74,79142.77,0.0,0.9287,5e-05,10.07159]
[1778902208564,39.74,79142.77,0.0,0.9287,5e-05,10.07159]
[1778902208594,39.75,79143.55,0.0,0.92873,5e-05,10.06895]
[1778902210516,39.75,79142.65,0.0,0.92868,5e-05,10.0736]
[1778902210561,39.75,79142.65,0.0,0.92868,5e-05,10.0736]
[1778902218888,39.75,79142.66,0.0,0.92866,5e-05,10.07589]
[1778902221086,39.75,79142.66,0.0,0.92866,5e-05,10.07589]
[1778902221311,39.75,79142.66,0.0,0.92866,5e-05,10.07589]
[1778902221401,39.75,79136.96,0.0,0.92839,5e-05,10.10428]
[1778902221917,39.75,79136.96,0.0,0.92839,5e-05,10.10428]
[1778902222064,39.75,79136.96,0.0,0.92839,5e-05,10.10428]
[1778902223923,39.75,79131.28,0.0,0.92812,5e-05,10.13269]
[1778902229966,39.75,79130.92,0.0,0.9281,5e-05,10.13526]
[1778902231696,39.75,79130.88,0.0,0.9281,5e-05,10.13558]
[1778902231815,39.75,79130.88,0.0,0.9281,5e-05,10.13558]
[1778902232570,39.75,79130.88,0.0,0.9281,5e-05,10.13558]
[1778902231980,39.75,79130.65,0.0,0.92811,5e-05,10.13344]
[1778902232813,39.75,79130.65,0.0,0.92811,5e-05,10.13344]
[1778902238024,39.76,79131.64,0.0,0.92814,5e-05,10.12938]
[1778902243059,39.76,79130.42,0.0,0.92808,5e-05,10.13603]
[1778902244197,39.76,79130.42,0.0,0.92808,5e-05,10.13603]
[1778902244308,39.76,79130.42,0.0,0.92808,5e-05,10.13603]
[1778902244408,39.76,79130.4,0.0,0.92808,5e-05,10.13625]
[1778902245077,39.76,79130.4,0.0,0.92808,5e-05,10.13625]
[1778902245311,39.76,79130.4,0.0,0.92808,5e-05,10.13625]
[1778902252122,39.76,79130.58,0.0,0.92808,5e-05,10.13636]
[1778902256449,39.76,79130.51,0.0,0.92807,5e-05,10.13683]
[1778902256564,39.76,79130.51,0.0,0.92807,5e-05,10.13683]
[1778902256651,39.76,79130.51,0.0,0.92807,5e-05,10.1372]
[1778902257104,39.76,79130.51,0.0,0.92807,5e-05,10.1372]
[1778902257316,39.76,79130.51,0.0,0.92807,5e-05,10.1372]
[1778902263199,39.76,79130.54,0.0,0.92806,5e-05,10.13788]
[1778902270248,39.76,79130.36,0.0,0.92805,5e-05,10.13945]
[1778902276291,39.76,79130.27,0.0,0.92804,5e-05,10.1405]
[1778902281326,39.77,79130.96,0.0,0.92807,5e-05,10.13762]
[1778902286361,39.77,79133.83,0.0,0.9282,5e-05,10.12407]
[1778902287757,39.77,79134.09,0.0,0.92821,5e-05,10.12293]
[1778902287808,39.77,79134.09,0.0,0.92821,5e-05,10.12293]
[1778902288375,39.77,79134.35,0.0,0.92822,5e-05,10.12179]
[1778902288742,39.77,79134.35,0.0,0.92822,5e-05,10.12179]
[1778902288816,39.77,79134.35,0.0,0.92822,5e-05,10.12179]
[1778902294417,39.77,79136.28,0.0,0.92832,5e-05,10.10977]
[1778902295546,39.77,79136.28,0.0,0.92832,5e-05,10.10977]
[1778902295569,39.77,79136.28,0.0,0.92832,5e-05,10.10977]
[1778902295603,39.77,79135.55,0.0,0.92829,5e-05,10.1135]
[1778902296687,39.77,79135.55,0.0,0.92829,5e-05,10.1135]
[1778902296814,39.77,79135.55,0.0,0.92829,5e-05,10.1135]
[1778902305494,39.77,79135.55,0.0,0.92827,5e-05,10.11491]
[1778902317579,39.77,79135.56,0.0,0.92826,5e-05,10.11647]
[1778902322614,39.78,79135.77,0.0,0.92826,5e-05,10.11608]
[1778902331677,39.78,79136.53,0.0,0.92829,5e-05,10.1135]
[1778902336712,39.78,79133.64,0.0,0.92815,5e-05,10.12831]
[1778902337648,39.78,79133.64,0.0,0.92815,5e-05,10.12831]
[1778902337719,39.78,79133.38,0.0,0.92813,5e-05,10.12972]
[1778902337810,39.78,79133.38,0.0,0.92813,5e-05,10.12972]
[1778902338726,39.78,79133.31,0.0,0.92813,5e-05,10.13016]
[1778902339031,39.78,79133.31,0.0,0.92813,5e-05,10.13016]
[1778902339063,39.78,79133.31,0.0,0.92813,5e-05,10.13016]
[1778902350601,39.78,79133.65,0.0,0.92814,5e-05,10.1288]
[1778902350702,39.78,79130.51,0.0,0.92799,5e-05,10.14514]
[1778902350808,39.78,79130.51,0.0,0.92799,5e-05,10.14514]
[1778902350829,39.78,79123.86,0.0,0.92768,5e-05,10.17791]
[1778902352001,39.78,79123.86,0.0,0.92768,5e-05,10.17791]
[1778902352061,39.78,79123.86,0.0,0.92768,5e-05,10.17791]
[1778902357757,39.78,79120.41,0.0,0.92753,5e-05,10.19153]
[1778902357811,39.78,79120.41,0.0,0.92753,5e-05,10.19153]
[1778902358705,39.78,79120.41,0.0,0.92753,5e-05,10.19153]
[1778902358730,39.78,79120.57,0.0,0.92754,5e-05,10.19075]
[1778902358820,39.78,79120.57,0.0,0.92754,5e-05,10.19075]
[1778902363901,39.78,79119.88,0.0,0.92751,5e-05,10.19417]
[1778902367327,39.78,79119.88,0.0,0.92751,5e-05,10.19417]
[1778902367560,39.78,79119.88,0.0,0.92751,5e-05,10.19417]
[1778902367661,39.78,79119.88,0.0,0.92751,5e-05,10.19419]
[1778902368738,39.78,79119.88,0.0,0.92751,5e-05,10.19419]
[1778902368815,39.78,79119.88,0.0,0.92751,5e-05,10.19419]
[1778902371860,39.78,79118.16,0.0,0.92743,5e-05,10.20271]
[1778902372061,39.78,79118.16,0.0,0.92743,5e-05,10.20271]
[1778902372667,39.78,79118.16,0.0,0.92743,5e-05,10.20271]
[1778902372768,39.78,79108.24,0.0,0.92696,5e-05,10.25164]
[1778902372822,39.78,79108.24,0.0,0.92696,5e-05,10.25164]
[1778902372968,39.78,79108.44,0.0,0.92697,5e-05,10.25057]
[1778902379010,39.78,79109.04,0.0,0.927,5e-05,10.24707]
[1778902380589,39.78,79109.04,0.0,0.927,5e-05,10.24707]
[1778902380624,39.78,79109.04,0.0,0.92701,5e-05,10.24697]
[1778902380814,39.78,79109.04,0.0,0.92701,5e-05,10.24697]
[1778902381038,39.78,79108.62,0.0,0.92699,5e-05,10.24894]
[1778902382444,39.78,79108.62,0.0,0.92699,5e-05,10.24894]
[1778902382562,39.78,79108.62,0.0,0.92699,5e-05,10.24894]
[1778902388355,39.78,79108.75,0.0,0.927,5e-05,10.2477]
[1778902388661,39.78,79114.94,0.0,0.92729,5e-05,10.21691]
[1778902388813,39.78,79114.94,0.0,0.92729,5e-05,10.21691]
[1778902389094,39.78,79119.79,0.0,0.92752,5e-05,10.19293]
[1778902390223,39.78,79119.79,0.0,0.92752,5e-05,10.19293]
[1778902390313,39.78,79119.79,0.0,0.92752,5e-05,10.19293]
[1778902392810,39.78,79119.86,0.0,0.92753,5e-05,10.19244]
[1778902393122,39.78,79119.94,0.0,0.92753,5e-05,10.192]
[1778902398764,39.78,79120.37,0.0,0.92755,5e-05,10.18972]
[1778902398809,39.78,79122.87,0.0,0.92767,5e-05,10.17738]
[1778902399164,39.78,79121.69,0.0,0.92761,5e-05,10.18317]
[1778902400378,39.78,79121.69,0.0,0.92761,5e-05,10.18317]
[1778902400564,39.78,79121.69,0.0,0.92761,5e-05,10.18317]
[1778902411248,39.78,79121.9,0.0,0.92765,5e-05,10.17835]
[1778902416283,39.78,79121.87,0.0,0.92765,5e-05,10.17843]
[1778902424339,39.78,79121.75,0.0,0.92764,5e-05,10.17905]
[1778902437435,39.78,79121.8,0.0,0.92764,5e-05,10.17903]
[1778902449519,39.78,79121.88,0.0,0.92764,5e-05,10.17901]
[1778902454755,39.78,79121.69,0.0,0.92763,5e-05,10.17998]
[1778902454554,39.78,79125.07,0.0,0.92779,5e-05,10.16351]
[1778902456817,39.78,79126.91,0.0,0.92787,5e-05,10.15454]
[1778902457257,39.78,79128.09,0.0,0.92793,5e-05,10.14882]
[1778902457313,39.78,79128.09,0.0,0.92793,5e-05,10.14882]
[1778902457575,39.78,79128.19,0.0,0.92793,5e-05,10.14842]
[1778902464624,39.78,79128.49,0.0,0.92794,5e-05,10.14759]
[1778902471673,39.78,79128.29,0.0,0.92795,5e-05,10.14575]
[1778902473655,39.78,79128.76,0.0,0.92797,5e-05,10.14353]
[1778902473814,39.78,79128.76,0.0,0.92797,5e-05,10.14353]
[1778902475036,39.78,79128.37,0.0,0.92795,5e-05,10.14553]
[1778902475065,39.78,79128.37,0.0,0.92795,5e-05,10.14553]
[1778902475160,39.78,79128.37,0.0,0.92795,5e-05,10.14571]
[1778902480737,39.78,79128.34,0.0,0.92794,5e-05,10.14628]
[1778902485214,39.78,79127.83,0.0,0.92792,5e-05,10.14911]
[1778902485317,39.78,79127.83,0.0,0.92792,5e-05,10.14911]
[1778902495842,39.79,79128.49,0.0,0.92794,5e-05,10.14672]
[1778902496920,39.79,79127.72,0.0,0.9279,5e-05,10.15058]
[1778902497060,39.79,79127.72,0.0,0.9279,5e-05,10.15058]
[1778902498547,39.79,79126.62,0.0,0.92785,5e-05,10.15606]
[1778902498563,39.79,79126.62,0.0,0.92785,5e-05,10.15606]
[1778902498863,39.79,79125.63,0.0,0.9278,5e-05,10.161]
[1778902504464,39.79,79124.99,0.0,0.92777,5e-05,10.16437]
[1778902504566,39.79,79124.99,0.0,0.92777,5e-05,10.16437]
[1778902509585,39.79,79124.07,0.0,0.92773,5e-05,10.16915]
[1778902509809,39.79,79124.07,0.0,0.92773,5e-05,10.16915]
[1778902509646,39.79,79118.67,0.0,0.92747,5e-05,10.19582]
[1778902509941,39.79,79113.01,0.0,0.92721,5e-05,10.22371]
[1778902511382,39.79,79113.01,0.0,0.92721,5e-05,10.22371]
[1778902511562,39.79,79113.01,0.0,0.92721,5e-05,10.22371]
[1778902511662,39.79,79108.34,0.0,0.92699,5e-05,10.24672]
[1778902513365,39.79,79109.31,0.0,0.92703,5e-05,10.24184]
[1778902513559,39.79,79109.31,0.0,0.92703,5e-05,10.24184]
[1778902513660,39.79,79109.33,0.0,0.92703,5e-05,10.24166]
[1778902519005,39.79,79108.74,0.0,0.92701,5e-05,10.24404]
[1778902520462,39.79,79108.74,0.0,0.92701,5e-05,10.24404]
[1778902520566,39.79,79108.74,0.0,0.92701,5e-05,10.24404]
[1778902526054,39.78,79107.6,0.0,0.92697,5e-05,10.24885]
[1778902531089,39.78,79107.84,0.0,0.927,5e-05,10.24356]
[1778902533256,39.78,79107.69,0.0,0.927,5e-05,10.24416]
[1778902533307,39.78,79107.69,0.0,0.927,5e-05,10.24416]
[1778902535002,39.78,79106.41,0.0,0.92694,5e-05,10.25018]
[1778902535064,39.78,79106.41,0.0,0.92694,5e-05,10.25018]
[1778902535164,39.78,79106.41,0.0,0.92694,5e-05,10.25003]
[1778902546936,39.78,79106.34,0.0,0.92695,5e-05,10.24974]
[1778902547060,39.78,79106.34,0.0,0.92695,5e-05,10.24974]
[1778902552236,39.78,79106.4,0.0,0.92697,5e-05,10.2473]
[1778902558278,39.77,79105.75,0.0,0.92695,5e-05,10.24947]
[1778902563616,39.77,79105.42,0.0,0.92694,5e-05,10.25037]
[1778902563810,39.77,79105.42,0.0,0.92694,5e-05,10.25037]
[1778902566156,39.77,79105.39,0.0,0.92694,5e-05,10.24996]
[1778902566311,39.77,79105.39,0.0,0.92694,5e-05,10.24996]
[1778902566334,39.77,79105.4,0.0,0.92694,5e-05,10.24972]
[1778902571127,39.77,79105.36,0.0,0.92695,5e-05,10.24918]
[1778902571317,39.77,79105.36,0.0,0.92695,5e-05,10.24918]
[1778902578418,39.77,79105.71,0.0,0.92698,5e-05,10.24595]
[1778902583857,39.77,79104.52,0.0,0.92693,5e-05,10.25108]
[1778902584064,39.77,79103.97,0.0,0.92691,5e-05,10.25361]
[1778902586452,39.76,79102.85,0.0,0.92686,5e-05,10.25874]
[1778902586565,39.76,79102.85,0.0,0.92686,5e-05,10.25874]
[1778902586658,39.76,79102.85,0.0,0.92686,5e-05,10.25853]
[1778902590940,39.76,79101.2,0.0,0.92679,5e-05,10.26605]
[1778902591059,39.76,79101.2,0.0,0.92679,5e-05,10.26605]
[1778902597554,39.76,79101.47,0.0,0.92684,5e-05,10.25959]
[1778902599114,39.76,79103.41,0.0,0.92693,5e-05,10.24979]
[1778902599311,39.76,79103.41,0.0,0.92693,5e-05,10.24979]
[1778902601254,39.76,79104.42,0.0,0.92698,5e-05,10.24462]
[1778902601312,39.76,79104.42,0.0,0.92698,5e-05,10.24462]
[1778902601355,39.76,79104.42,0.0,0.92698,5e-05,10.24426]
[1778902603933,39.76,79104.56,0.0,0.92699,5e-05,10.24339]
[1778902604063,39.76,79104.51,0.0,0.92699,5e-05,10.24347]
[1778902604604,39.76,79109.46,0.0,0.92723,5e-05,10.21885]
[1778902606671,39.76,79111.34,0.0,0.92732,5e-05,10.20944]
[1778902607150,39.76,79112.96,0.0,0.92739,5e-05,10.20133]
[1778902607310,39.76,79112.96,0.0,0.92739,5e-05,10.20133]
[1778902607625,39.76,79114.59,0.0,0.92747,5e-05,10.19319]
[1778902613667,39.76,79115.71,0.0,0.92753,5e-05,10.1872]
[1778902618702,39.76,79114.88,0.0,0.92749,5e-05,10.19095]
[1778902624748,39.75,79114.91,0.0,0.9275,5e-05,10.1905]
[1778902629783,39.75,79114.91,0.0,0.9275,5e-05,10.19029]
[1778902635825,39.75,79115.11,0.0,0.92751,5e-05,10.18916]
[1778902640860,39.75,79112.35,0.0,0.92738,5e-05,10.20265]
[1778902645895,39.75,79112.21,0.0,0.92737,5e-05,10.20328]
[1778902650930,39.75,79109.26,0.0,0.92724,5e-05,10.21778]
[1778902655965,39.75,79108.22,0.0,0.92721,5e-05,10.21943]
[1778902661000,39.75,79107.87,0.0,0.92719,5e-05,10.22102]
[1778902669056,39.75,79108.4,0.0,0.92722,5e-05,10.21801]
[1778902675098,39.75,79110.19,0.0,0.92731,5e-05,10.20877]
[1778902683154,39.75,79110.31,0.0,0.92732,5e-05,10.20756]
[1778902690203,39.75,79111.57,0.0,0.92738,5e-05,10.20101]
[1778902699267,39.75,79111.7,0.0,0.92739,5e-05,10.20018]
[1778902705308,39.75,79111.47,0.0,0.92738,5e-05,10.20139]
[1778902712357,39.75,79111.47,0.0,0.9274,5e-05,10.19815]
[1778902722427,39.75,79111.27,0.0,0.92739,5e-05,10.19955]
[1778902727462,39.75,79111.37,0.0,0.92739,5e-05,10.19933]
[1778902736525,39.75,79111.36,0.0,0.92738,5e-05,10.19992]
[1778902741560,39.75,79109.77,0.0,0.92731,5e-05,10.20808]
[1778902748610,39.75,79109.45,0.0,0.92729,5e-05,10.21005]
[1778902753645,39.75,79109.42,0.0,0.92728,5e-05,10.21048]
[1778902759687,39.75,79109.42,0.0,0.92728,5e-05,10.21046]
[1778902771771,39.75,79111.41,0.0,0.9274,5e-05,10.19653]
[1778902777814,39.75,79110.33,0.0,0.92735,5e-05,10.20197]
[1778902784863,39.75,79109.81,0.0,0.92732,5e-05,10.20501]
[1778902794933,39.76,79109.21,0.0,0.92729,5e-05,10.20862]
[1778902798961,39.76,79102.97,0.0,0.92699,5e-05,10.23964]
[1778902803997,39.76,79100.94,0.0,0.9269,5e-05,10.24967]
[1778902810041,39.76,79101.17,0.0,0.92691,5e-05,10.24849]
[1778902815076,39.76,79102.21,0.0,0.92696,5e-05,10.24337]
[1778902820111,39.76,79102.18,0.0,0.92696,5e-05,10.24359]
[1778902825146,39.76,79101.88,0.0,0.92694,5e-05,10.24505]
[1778902832195,39.76,79101.85,0.0,0.92696,5e-05,10.24154]
[1778902843272,39.75,79100.8,0.0,0.92692,5e-05,10.2461]
[1778902850321,39.75,79100.41,0.0,0.92691,5e-05,10.24729]
[1778902861398,39.75,79099.56,0.0,0.92688,5e-05,10.25041]
[1778902866433,39.75,79098.82,0.0,0.92685,5e-05,10.25344]
[1778902871468,39.75,79099.0,0.0,0.92686,5e-05,10.25188]
[1778902872475,39.75,79094.5,0.0,0.92665,5e-05,10.27401]
[1778902878517,39.75,79092.9,0.0,0.92659,5e-05,10.28084]
[1778902883552,39.74,79093.15,0.0,0.92661,5e-05,10.27867]
[1778902893622,39.74,79097.03,0.0,0.92683,5e-05,10.25444]
[1778902899664,39.74,79096.94,0.0,0.92683,5e-05,10.25396]
[1778902907720,39.74,79096.91,0.0,0.92684,5e-05,10.25286]
[1778902921818,39.73,79097.5,0.0,0.92689,5e-05,10.24779]
[1778902923834,39.73,79082.79,0.0,0.92619,5e-05,10.32035]
[1778902924839,39.73,79079.56,0.0,0.92604,5e-05,10.33613]
[1778902929874,39.73,79079.03,0.0,0.92603,5e-05,10.33733]
[1778902934909,39.73,79078.39,0.0,0.92601,5e-05,10.33911]
[1778902936293,39.73,79078.39,0.0,0.92601,5e-05,10.33911]
[1778902938815,39.73,79078.28,0.0,0.92602,5e-05,10.33885]
[1778902942810,39.72,79076.12,0.0,0.92592,5e-05,10.34851]
[1778902946008,39.72,79072.94,0.0,0.92578,5e-05,10.36348]
[1778902946065,39.72,79072.94,0.0,0.92578,5e-05,10.36348]
[1778902946161,39.72,79072.92,0.0,0.92578,5e-05,10.36328]
[1778902948009,39.72,79067.81,0.0,0.92554,5e-05,10.38813]
[1778902951683,39.72,79066.56,0.0,0.92549,5e-05,10.39371]
[1778902951809,39.72,79066.56,0.0,0.92549,5e-05,10.39371]
[1778902957068,39.71,79066.32,0.0,0.92552,5e-05,10.38919]
[1778902962104,39.71,79070.54,0.0,0.92574,5e-05,10.36652]
[1778902964948,39.71,79071.32,0.0,0.92578,5e-05,10.36205]
[1778902965062,39.71,79071.32,0.0,0.92578,5e-05,10.36205]
[1778902965125,39.71,79071.9,0.0,0.92581,5e-05,10.35888]
[1778902965450,39.71,79071.9,0.0,0.92581,5e-05,10.35888]
[1778902965559,39.71,79071.9,0.0,0.92581,5e-05,10.35888]
[1778902970758,39.71,79071.47,0.0,0.9258,5e-05,10.35939]
[1778902970812,39.71,79071.47,0.0,0.9258,5e-05,10.35939]
[1778902971237,39.71,79071.47,0.0,0.9258,5e-05,10.35939]
[1778902971308,39.71,79071.47,0.0,0.9258,5e-05,10.35939]
[1778902971338,39.71,79068.15,0.0,0.92565,5e-05,10.37538]
[1778902977034,39.7,79068.52,0.0,0.92569,5e-05,10.37069]
[1778902977066,39.7,79068.52,0.0,0.92569,5e-05,10.37069]
[1778902977210,39.7,79067.78,0.0,0.92566,5e-05,10.37381]
[1778902977859,39.7,79067.78,0.0,0.92566,5e-05,10.37381]
[1778902978059,39.7,79067.78,0.0,0.92566,5e-05,10.37381]
[1778902983252,39.69,79066.88,0.0,0.92565,5e-05,10.37484]
[1778902988287,39.69,79066.53,0.0,0.92566,5e-05,10.37369]
[1778902988619,39.69,79066.53,0.0,0.92566,5e-05,10.37369]
[1778902988809,39.69,79066.53,0.0,0.92566,5e-05,10.37369]
[1778902989122,39.69,79066.53,0.0,0.92566,5e-05,10.37369]
[1778902989310,39.69,79066.53,0.0,0.92566,5e-05,10.37369]
[1778902989294,39.69,79066.4,0.0,0.92566,5e-05,10.37375]
[1778902994332,39.68,79067.98,0.0,0.92577,5e-05,10.36297]
[1778902997490,39.68,79067.28,0.0,0.92575,5e-05,10.36474]
[1778902997567,39.68,79067.28,0.0,0.92575,5e-05,10.36474]
[1778902997917,39.68,79067.28,0.0,0.92575,5e-05,10.36474]
[1778902998058,39.68,79067.28,0.0,0.92575,5e-05,10.36474]
[1778902998360,39.68,79067.47,0.0,0.92576,5e-05,10.36323]
[1778903005409,39.67,79067.53,0.0,0.9258,5e-05,10.3591]
[1778903010987,39.67,79067.53,0.0,0.9258,5e-05,10.3591]
[1778903011065,39.67,79067.53,0.0,0.9258,5e-05,10.3591]
[1778903011309,39.67,79067.53,0.0,0.9258,5e-05,10.3591]
[1778903011410,39.66,79067.39,0.0,0.92585,5e-05,10.35319]
[1778903019507,39.65,79067.42,0.0,0.92589,5e-05,10.34822]
[1778903024542,39.65,79065.69,0.0,0.92584,5e-05,10.35413]
[1778903027649,39.65,79065.11,0.0,0.92582,5e-05,10.35595]
[1778903027812,39.65,79065.11,0.0,0.92582,5e-05,10.35595]
[1778903028348,39.65,79065.11,0.0,0.92582,5e-05,10.35595]
[1778903028388,39.65,79065.11,0.0,0.92582,5e-05,10.35542]
[1778903028565,39.65,79065.11,0.0,0.92582,5e-05,10.35542]
[1778903035619,39.64,79065.15,0.0,0.92586,5e-05,10.35101]
[1778903039127,39.64,79064.99,0.0,0.92587,5e-05,10.35079]
[1778903039310,39.64,79064.99,0.0,0.92587,5e-05,10.35079]
[1778903039409,39.64,79064.99,0.0,0.92587,5e-05,10.35028]
[1778903039692,39.64,79064.99,0.0,0.92587,5e-05,10.35028]
[1778903039813,39.64,79064.99,0.0,0.92587,5e-05,10.35028]
[1778903052738,39.62,79064.92,0.0,0.92593,5e-05,10.34383]
[1778903065424,39.62,79064.43,0.0,0.92592,5e-05,10.34536]
[1778903065561,39.61,79063.12,0.0,0.9259,5e-05,10.34742]
[1778903065830,39.61,79060.57,0.0,0.92578,5e-05,10.35971]
[1778903066656,39.61,79060.57,0.0,0.92578,5e-05,10.35971]
[1778903066813,39.61,79060.57,0.0,0.92578,5e-05,10.35971]
[1778903066837,39.61,79054.93,0.0,0.92551,5e-05,10.38743]
[1778903072879,39.6,79054.89,0.0,0.92556,5e-05,10.38119]
[1778903077914,39.6,79054.32,0.0,0.92555,5e-05,10.38157]
[1778903078979,39.6,79054.32,0.0,0.92555,5e-05,10.38157]
[1778903079066,39.6,79054.32,0.0,0.92555,5e-05,10.38157]
[1778903079489,39.6,79054.32,0.0,0.92555,5e-05,10.38157]
[1778903079148,39.6,79054.29,0.0,0.92556,5e-05,10.38123]
[1778903079567,39.6,79054.29,0.0,0.92556,5e-05,10.38123]
[1778903086064,39.6,79054.37,0.0,0.92557,5e-05,10.37987]
[1778903088991,39.59,79048.48,0.0,0.92531,5e-05,10.40691]
[1778903090736,39.59,79047.87,0.0,0.92528,5e-05,10.40971]
[1778903090812,39.59,79047.87,0.0,0.92528,5e-05,10.40971]
[1778903091257,39.59,79047.87,0.0,0.92528,5e-05,10.40971]
[1778903091314,39.59,79047.87,0.0,0.92528,5e-05,10.40971]
[1778903091394,39.59,79047.77,0.0,0.92528,5e-05,10.40996]
[1778903096041,39.59,79042.66,0.0,0.92505,5e-05,10.43412]
[1778903097393,39.59,79042.66,0.0,0.92505,5e-05,10.43412]
[1778903097494,39.59,79042.77,0.0,0.92505,5e-05,10.43325]
[1778903097564,39.59,79042.77,0.0,0.92505,5e-05,10.43325]
[1778903097742,39.59,79042.77,0.0,0.92505,5e-05,10.43325]
[1778903097812,39.59,79042.77,0.0,0.92505,5e-05,10.43325]
[1778903098055,39.59,79042.63,0.0,0.92505,5e-05,10.43362]
[1778903103090,39.58,79041.31,0.0,0.925,5e-05,10.43854]
[1778903106707,39.58,79045.08,0.0,0.92519,5e-05,10.41857]
[1778903106812,39.58,79045.08,0.0,0.92519,5e-05,10.41857]
[1778903107212,39.58,79045.08,0.0,0.92519,5e-05,10.41857]
[1778903107317,39.58,79045.08,0.0,0.92519,5e-05,10.41857]
[1778903107361,39.58,79045.27,0.0,0.92521,5e-05,10.41728]
[1778903113164,39.58,79047.04,0.0,0.92531,5e-05,10.40637]
[1778903119206,39.57,79048.99,0.0,0.92543,5e-05,10.39447]
[1778903121220,39.57,79053.39,0.0,0.92564,5e-05,10.37177]
[1778903122121,39.57,79053.39,0.0,0.92564,5e-05,10.37177]
[1778903122313,39.57,79053.39,0.0,0.92564,5e-05,10.37177]
[1778903122339,39.57,79054.78,0.0,0.92571,5e-05,10.36451]
[1778903122623,39.57,79054.78,0.0,0.92571,5e-05,10.36451]
[1778903122817,39.57,79054.78,0.0,0.92571,5e-05,10.36451]
[1778903127734,39.57,79055.99,0.0,0.92579,5e-05,10.35697]
[1778903127811,39.57,79055.99,0.0,0.92579,5e-05,10.35697]
[1778903128314,39.57,79055.99,0.0,0.92579,5e-05,10.35697]
[1778903128412,39.57,79056.09,0.0,0.92579,5e-05,10.35619]
[1778903128564,39.57,79056.09,0.0,0.92579,5e-05,10.35619]
[1778903135318,39.57,79056.03,0.0,0.92583,5e-05,10.35116]
[1778903138207,39.56,79059.13,0.0,0.92598,5e-05,10.33515]
[1778903138311,39.56,79059.13,0.0,0.92598,5e-05,10.33515]
[1778903138339,39.56,79059.79,0.0,0.92602,5e-05,10.33163]
[1778903139205,39.56,79059.79,0.0,0.92602,5e-05,10.33163]
[1778903139310,39.56,79059.79,0.0,0.92602,5e-05,10.33163]
[1778903145388,39.56,79059.82,0.0,0.92603,5e-05,10.32991]
[1778903150423,39.56,79060.08,0.0,0.92606,5e-05,10.32751]
[1778903155458,39.56,79060.16,0.0,0.92607,5e-05,10.32603]
[1778903160493,39.56,79054.67,0.0,0.92582,5e-05,10.35238]
[1778903161565,39.56,79054.67,0.0,0.92582,5e-05,10.35238]
[1778903161812,39.55,79051.09,0.0,0.92565,5e-05,10.37007]
[1778903162369,39.55,79051.09,0.0,0.92565,5e-05,10.37007]
[1778903162562,39.55,79051.09,0.0,0.92565,5e-05,10.37007]
[1778903162507,39.55,79054.24,0.0,0.9258,5e-05,10.35406]
[1778903169556,39.55,79057.81,0.0,0.92599,5e-05,10.3346]
[1778903171141,39.55,79058.39,0.0,0.92602,5e-05,10.33149]
[1778903171311,39.55,79058.39,0.0,0.92602,5e-05,10.33149]
[1778903171570,39.55,79057.64,0.0,0.92598,5e-05,10.33502]
[1778903171899,39.55,79057.64,0.0,0.92598,5e-05,10.33502]
[1778903172060,39.55,79057.64,0.0,0.92598,5e-05,10.33502]
[1778903181640,39.55,79057.64,0.0,0.92601,5e-05,10.3325]
[1778903185892,39.54,79057.57,0.0,0.92603,5e-05,10.33027]
[1778903186064,39.54,79057.57,0.0,0.92603,5e-05,10.33027]
[1778903186164,39.54,79057.89,0.0,0.92605,5e-05,10.32803]
[1778903186919,39.54,79057.89,0.0,0.92605,5e-05,10.32803]
[1778903187061,39.54,79057.89,0.0,0.92605,5e-05,10.32803]
[1778903195738,39.53,79058.8,0.0,0.92617,5e-05,10.31379]
[1778903197389,39.53,79058.8,0.0,0.92617,5e-05,10.31379]
[1778903197564,39.53,79058.8,0.0,0.92617,5e-05,10.31379]
[1778903197541,39.53,79060.23,0.0,0.92625,5e-05,10.30604]
[1778903198500,39.53,79060.23,0.0,0.92625,5e-05,10.30604]
[1778903198568,39.53,79060.23,0.0,0.92625,5e-05,10.30604]
[1778903198596,39.53,79061.3,0.0,0.9263,5e-05,10.30055]
[1778903203794,39.52,79061.32,0.0,0.92631,5e-05,10.29954]
[1778903204748,39.52,79061.32,0.0,0.92631,5e-05,10.29954]
[1778903204812,39.52,79061.32,0.0,0.92631,5e-05,10.29954]
[1778903205586,39.52,79061.32,0.0,0.92631,5e-05,10.29954]
[1778903205624,39.52,79061.25,0.0,0.92631,5e-05,10.29974]
[1778903205813,39.52,79061.25,0.0,0.92631,5e-05,10.29974]
[1778903211850,39.52,79061.3,0.0,0.92633,5e-05,10.29778]
[1778903217892,39.52,79061.02,0.0,0.92633,5e-05,10.29741]
[1778903218921,39.52,79061.02,0.0,0.92633,5e-05,10.29741]
[1778903219061,39.52,79061.02,0.0,0.92633,5e-05,10.29741]
[1778903219125,39.52,79061.23,0.0,0.92634,5e-05,10.29599]
[1778903219851,39.52,79061.23,0.0,0.92634,5e-05,10.29599]
[1778903220062,39.52,79061.23,0.0,0.92634,5e-05,10.29599]
[1778903225948,39.51,79061.17,0.0,0.92636,5e-05,10.29373]
[1778903229778,39.51,79060.52,0.0,0.92634,5e-05,10.29588]
[1778903229811,39.51,79060.52,0.0,0.92634,5e-05,10.29588]
[1778903229880,39.51,79060.52,0.0,0.92635,5e-05,10.29551]
[1778903230888,39.51,79060.52,0.0,0.92635,5e-05,10.29551]
[1778903231063,39.51,79060.52,0.0,0.92635,5e-05,10.29551]
[1778903246089,39.5,79061.01,0.0,0.92642,5e-05,10.28798]
[1778903249388,39.5,79061.05,0.0,0.92643,5e-05,10.28707]
[1778903249559,39.5,79061.05,0.0,0.92643,5e-05,10.28707]
[1778903249565,39.5,79058.8,0.0,0.92632,5e-05,10.29795]
[1778903250985,39.5,79057.65,0.0,0.92627,5e-05,10.30354]
[1778903251059,39.5,79057.65,0.0,0.92627,5e-05,10.30354]
[1778903256159,39.5,79057.44,0.0,0.92629,5e-05,10.30021]
[1778903260393,39.5,79057.17,0.0,0.92628,5e-05,10.3014]
[1778903260567,39.5,79057.17,0.0,0.92628,5e-05,10.3014]
[1778903261038,39.49,79057.17,0.0,0.92628,5e-05,10.30093]
[1778903261058,39.49,79057.17,0.0,0.92628,5e-05,10.30093]
[1778903261139,39.49,79057.17,0.0,0.92628,5e-05,10.30078]
[1778903267559,39.49,79057.93,0.0,0.92633,5e-05,10.29638]
[1778903267812,39.49,79057.5,0.0,0.92631,5e-05,10.29823]
[1778903272847,39.49,79054.27,0.0,0.92617,5e-05,10.31254]
[1778903273062,39.49,79054.27,0.0,0.92617,5e-05,10.31254]
[1778903273278,39.49,79050.22,0.0,0.92598,5e-05,10.3324]
[1778903273992,39.49,79050.22,0.0,0.92598,5e-05,10.3324]
[1778903274067,39.49,79050.22,0.0,0.92598,5e-05,10.3324]
[1778903287341,39.49,79049.09,0.0,0.92593,5e-05,10.33705]
[1778903287562,39.49,79049.09,0.0,0.92593,5e-05,10.33705]
[1778903287623,39.48,79049.09,0.0,0.92595,5e-05,10.33528]
[1778903287968,39.48,79049.09,0.0,0.92595,5e-05,10.33528]
[1778903288059,39.48,79049.09,0.0,0.92595,5e-05,10.33528]
[1778903294611,39.48,79049.04,0.0,0.92597,5e-05,10.33295]
[1778903299646,39.48,79049.01,0.0,0.92599,5e-05,10.33116]
[1778903300000,39.48,79049.01,0.0,0.92599,5e-05,10.33116]
[1778903300059,39.48,79049.01,0.0,0.92599,5e-05,10.33116]
[1778903300410,39.48,79049.01,0.0,0.92599,5e-05,10.33116]
[1778903300559,39.48,79049.01,0.0,0.92599,5e-05,10.33116]
[1778903300653,39.47,79048.98,0.0,0.92599,5e-05,10.33092]
[1778903305690,39.47,79051.18,0.0,0.92611,5e-05,10.31805]
[1778903306992,39.47,79051.92,0.0,0.92615,5e-05,10.31399]
[1778903307062,39.47,79051.92,0.0,0.92615,5e-05,10.31399]
[1778903307704,39.47,79052.46,0.0,0.92618,5e-05,10.31094]
[1778903308492,39.47,79052.46,0.0,0.92618,5e-05,10.31094]
[1778903308559,39.47,79052.46,0.0,0.92618,5e-05,10.31094]
[1778903313746,39.47,79052.37,0.0,0.92622,5e-05,10.3059]
[1778903318781,39.46,79052.51,0.0,0.92624,5e-05,10.30352]
[1778903323076,39.46,79052.64,0.0,0.92626,5e-05,10.30188]
[1778903323314,39.46,79052.64,0.0,0.92626,5e-05,10.30188]
[1778903323411,39.46,79052.64,0.0,0.92626,5e-05,10.30123]
[1778903323934,39.46,79052.64,0.0,0.92626,5e-05,10.30123]
[1778903324059,39.46,79052.64,0.0,0.92626,5e-05,10.30123]
[1778903327264,39.46,79051.76,0.0,0.92623,5e-05,10.30463]
[1778903327308,39.46,79051.76,0.0,0.92623,5e-05,10.30463]
[1778903327557,39.46,79050.25,0.0,0.92616,5e-05,10.31185]
[1778903327844,39.46,79046.99,0.0,0.92601,5e-05,10.32782]
[1778903329034,39.46,79046.99,0.0,0.92601,5e-05,10.32782]
[1778903329059,39.46,79046.99,0.0,0.92601,5e-05,10.32782]
[1778903334803,39.45,79043.27,0.0,0.92584,5e-05,10.34521]
[1778903334812,39.45,79043.27,0.0,0.92584,5e-05,10.34521]
[1778903335900,39.45,79048.69,0.0,0.9261,5e-05,10.31768]
[1778903336811,39.45,79048.69,0.0,0.9261,5e-05,10.31768]
[1778903336907,39.45,79049.15,0.0,0.92613,5e-05,10.31523]
[1778903341942,39.45,79048.69,0.0,0.92611,5e-05,10.31681]
[1778903345918,39.45,79049.29,0.0,0.92614,5e-05,10.31352]
[1778903346060,39.45,79049.29,0.0,0.92614,5e-05,10.31352]
[1778903354028,39.45,79049.28,0.0,0.92616,5e-05,10.31224]
[1778903359783,39.45,79049.31,0.0,0.92616,5e-05,10.3117]
[1778903359811,39.45,79049.31,0.0,0.92616,5e-05,10.3117]
[1778903360594,39.45,79049.31,0.0,0.92616,5e-05,10.3117]
[1778903360695,39.45,79049.31,0.0,0.92616,5e-05,10.31132]
[1778903360811,39.45,79049.31,0.0,0.92616,5e-05,10.31132]
[1778903366110,39.45,79049.25,0.0,0.92617,5e-05,10.31088]
[1778903373160,39.44,79049.21,0.0,0.9262,5e-05,10.30679]
[1778903374479,39.44,79049.21,0.0,0.9262,5e-05,10.30679]
[1778903374561,39.44,79049.21,0.0,0.9262,5e-05,10.30679]
[1778903381216,39.44,79048.02,0.0,0.92615,5e-05,10.31183]
[1778903387258,39.44,79047.98,0.0,0.92615,5e-05,10.31133]
[1778903391940,39.44,79048.03,0.0,0.92616,5e-05,10.31075]
[1778903392064,39.44,79048.03,0.0,0.92616,5e-05,10.31075]
[1778903392344,39.44,79048.03,0.0,0.92616,5e-05,10.31075]
[1778903392558,39.44,79048.03,0.0,0.92616,5e-05,10.31075]
[1778903392659,39.44,79048.0,0.0,0.92616,5e-05,10.31068]
[1778903401356,39.44,79042.19,0.0,0.92589,5e-05,10.3388]
[1778903402332,39.44,79042.19,0.0,0.92589,5e-05,10.3388]
[1778903402562,39.44,79042.19,0.0,0.92589,5e-05,10.3388]
[1778903402594,39.44,79036.67,0.0,0.92562,5e-05,10.36633]
[1778903409412,39.44,79036.87,0.0,0.92565,5e-05,10.36375]
[1778903417470,39.43,79035.04,0.0,0.92557,5e-05,10.37138]
[1778903418299,39.43,79035.04,0.0,0.92557,5e-05,10.37138]
[1778903418310,39.43,79035.04,0.0,0.92557,5e-05,10.37138]
[1778903421540,39.43,79033.73,0.0,0.92552,5e-05,10.37728]
[1778903421559,39.43,79033.73,0.0,0.92552,5e-05,10.37728]
[1778903421587,39.43,79033.97,0.0,0.92553,5e-05,10.37584]
[1778903427583,39.43,79032.63,0.0,0.92548,5e-05,10.38131]
[1778903427808,39.43,79032.63,0.0,0.92548,5e-05,10.38131]
[1778903435596,39.42,79032.48,0.0,0.92551,5e-05,10.37612]
[1778903437929,39.42,79032.3,0.0,0.92551,5e-05,10.37645]
[1778903438057,39.42,79032.3,0.0,0.92551,5e-05,10.37645]
[1778903438617,39.42,79032.28,0.0,0.92551,5e-05,10.37625]
[1778903442304,39.42,79032.33,0.0,0.92552,5e-05,10.37512]
[1778903442560,39.42,79032.33,0.0,0.92552,5e-05,10.37512]
[1778903448687,39.42,79031.12,0.0,0.92549,5e-05,10.37884]
[1778903453748,39.42,79031.12,0.0,0.92549,5e-05,10.37884]
[1778903453808,39.42,79031.12,0.0,0.92549,5e-05,10.37884]
[1778903453849,39.41,79031.12,0.0,0.92551,5e-05,10.3762]
[1778903455616,39.41,79031.12,0.0,0.92551,5e-05,10.3762]
[1778903455809,39.41,79031.12,0.0,0.92551,5e-05,10.3762]
[1778903461778,39.4,79031.3,0.0,0.92556,5e-05,10.3711]
[1778903466813,39.4,79031.26,0.0,0.92558,5e-05,10.36868]
[1778903471849,39.39,79031.8,0.0,0.92563,5e-05,10.36337]
[1778903473696,39.39,79031.8,0.0,0.92563,5e-05,10.36337]
[1778903473809,39.39,79031.8,0.0,0.92563,5e-05,10.36337]
[1778903475739,39.39,79031.34,0.0,0.92563,5e-05,10.36414]
[1778903475818,39.39,79031.34,0.0,0.92563,5e-05,10.36414]
[1778903475777,39.39,79031.34,0.0,0.92563,5e-05,10.36362]
[1778903482361,39.39,79031.34,0.0,0.92563,5e-05,10.36362]
[1778903482565,39.39,79031.34,0.0,0.92563,5e-05,10.36362]
[1778903488968,39.38,79030.6,0.0,0.92566,5e-05,10.36065]
[1778903492406,39.37,79030.61,0.0,0.92567,5e-05,10.35957]
[1778903492559,39.37,79030.61,0.0,0.92567,5e-05,10.35957]
[1778903492660,39.37,79030.61,0.0,0.9257,5e-05,10.35511]
[1778903497652,39.37,79030.41,0.0,0.9257,5e-05,10.3551]
[1778903497811,39.37,79030.41,0.0,0.9257,5e-05,10.3551]
[1778903503066,39.36,79030.7,0.0,0.92575,5e-05,10.34978]
[1778903507841,39.36,79030.7,0.0,0.92575,5e-05,10.34978]
[1778903508063,39.36,79030.7,0.0,0.92575,5e-05,10.34978]
[1778903510382,39.36,79030.41,0.0,0.92575,5e-05,10.34985]
[1778903510563,39.36,79030.41,0.0,0.92575,5e-05,10.34985]
[1778903510653,39.36,79030.41,0.0,0.92575,5e-05,10.34929]
[1778903515282,39.36,79030.41,0.0,0.92575,5e-05,10.34929]
[1778903520148,39.35,79034.32,0.0,0.92597,5e-05,10.32627]
[1778903520311,39.35,79034.32,0.0,0.92597,5e-05,10.32627]
[1778903520364,39.35,79034.9,0.0,0.92601,5e-05,10.32291]
[1778903531262,39.35,79035.71,0.0,0.92607,5e-05,10.31653]
[1778903536297,39.35,79038.95,0.0,0.92623,5e-05,10.29926]
[1778903541332,39.35,79039.34,0.0,0.92626,5e-05,10.2964]
[1778903546367,39.34,79039.19,0.0,0.92626,5e-05,10.29625]
[1778903551402,39.34,79039.13,0.0,0.92629,5e-05,10.29221]
[1778903556437,39.34,79040.3,0.0,0.92635,5e-05,10.28546]
[1778903561472,39.34,79039.56,0.0,0.92633,5e-05,10.28832]
[1778903566507,39.34,79040.03,0.0,0.92636,5e-05,10.28509]
[1778903571543,39.34,79036.12,0.0,0.92618,5e-05,10.3038]
[1778903577584,39.33,79033.35,0.0,0.92605,5e-05,10.31645]
[1778903582619,39.33,79033.32,0.0,0.92606,5e-05,10.31552]
[1778903588661,39.33,79033.14,0.0,0.92607,5e-05,10.31513]
[1778903591682,39.33,79027.07,0.0,0.92578,5e-05,10.345]
[1778903593696,39.33,79022.61,0.0,0.92557,5e-05,10.36689]
[1778903598731,39.32,79022.06,0.0,0.92555,5e-05,10.3682]
[1778903606787,39.32,79022.55,0.0,0.9256,5e-05,10.36347]
[1778903613836,39.32,79022.49,0.0,0.92564,5e-05,10.35845]
[1778903619878,39.31,79022.38,0.0,0.92565,5e-05,10.35747]
[1778903624913,39.31,79030.67,0.0,0.92606,5e-05,10.31456]
[1778903629948,39.31,79032.21,0.0,0.92614,5e-05,10.30596]
[1778903634983,39.31,79031.84,0.0,0.92613,5e-05,10.30697]
[1778903642033,39.31,79031.78,0.0,0.92614,5e-05,10.30604]
[1778903647068,39.3,79037.04,0.0,0.9264,5e-05,10.27875]
[1778903653110,39.3,79037.37,0.0,0.92642,5e-05,10.27651]
[1778903655124,39.3,79043.45,0.0,0.92672,5e-05,10.246]
[1778903658145,39.3,79046.17,0.0,0.92685,5e-05,10.23249]
[1778903662725,39.3,79046.29,0.0,0.92685,5e-05,10.23209]
[1778903662808,39.3,79046.29,0.0,0.92685,5e-05,10.23209]
[1778903670229,39.3,79047.28,0.0,0.92689,5e-05,10.22799]
[1778903673440,39.3,79047.31,0.0,0.92691,5e-05,10.22466]
[1778903673563,39.3,79047.31,0.0,0.92691,5e-05,10.22466]
[1778903673664,39.31,79048.04,0.0,0.92694,5e-05,10.22113]
[1778903679560,39.31,79048.11,0.0,0.92694,5e-05,10.22135]
[1778903680812,39.31,79048.15,0.0,0.92694,5e-05,10.22145]
[1778903687348,39.31,79047.93,0.0,0.92693,5e-05,10.2225]
[1778903692383,39.31,79047.97,0.0,0.92694,5e-05,10.22182]
[1778903693355,39.31,79047.97,0.0,0.92694,5e-05,10.22182]
[1778903693561,39.31,79047.97,0.0,0.92694,5e-05,10.22182]
[1778903693659,39.31,79047.97,0.0,0.92694,5e-05,10.22177]
[1778903694153,39.31,79047.97,0.0,0.92694,5e-05,10.22177]
[1778903694309,39.31,79047.97,0.0,0.92694,5e-05,10.22177]
[1778903699432,39.3,79053.27,0.0,0.92719,5e-05,10.1949]
[1778903701239,39.3,79055.16,0.0,0.92729,5e-05,10.18532]
[1778903701314,39.3,79055.16,0.0,0.92729,5e-05,10.18532]
[1778903701965,39.3,79055.16,0.0,0.92729,5e-05,10.18532]
[1778903702066,39.3,79055.16,0.0,0.92729,5e-05,10.18532]
[1778903701985,39.3,79057.76,0.0,0.92742,5e-05,10.17177]
[1778903707488,39.3,79059.37,0.0,0.92752,5e-05,10.1605]
[1778903711991,39.3,79059.37,0.0,0.92752,5e-05,10.1605]
[1778903712061,39.3,79059.37,0.0,0.92752,5e-05,10.1605]
[1778903712035,39.3,79059.37,0.0,0.92753,5e-05,10.15928]
[1778903712409,39.3,79059.37,0.0,0.92753,5e-05,10.15928]
[1778903712560,39.3,79059.37,0.0,0.92753,5e-05,10.15928]
[1778903718565,39.29,79061.11,0.0,0.92762,5e-05,10.15011]
[1778903720869,39.29,79061.31,0.0,0.92763,5e-05,10.14905]
[1778903721060,39.29,79061.31,0.0,0.92763,5e-05,10.14905]
[1778903721120,39.29,79061.35,0.0,0.92763,5e-05,10.14879]
[1778903721364,39.29,79061.35,0.0,0.92763,5e-05,10.14879]
[1778903721562,39.29,79061.35,0.0,0.92763,5e-05,10.14879]
[1778903732747,39.29,79061.35,0.0,0.92763,5e-05,10.14869]
[1778903732811,39.29,79061.35,0.0,0.92763,5e-05,10.14869]
[1778903732839,39.29,79061.35,0.0,0.92766,5e-05,10.14468]
[1778903734677,39.29,79069.22,0.0,0.92804,5e-05,10.10539]
[1778903736691,39.29,79073.26,0.0,0.92823,5e-05,10.08511]
[1778903737698,39.29,79077.59,0.0,0.92844,5e-05,10.06343]
[1778903738628,39.29,79077.59,0.0,0.92844,5e-05,10.06343]
[1778903738809,39.29,79077.59,0.0,0.92844,5e-05,10.06343]
[1778903744747,39.29,79077.85,0.0,0.92846,5e-05,10.06107]
[1778903750867,39.29,79077.88,0.0,0.92846,5e-05,10.06033]
[1778903751063,39.29,79077.88,0.0,0.92846,5e-05,10.06033]
[1778903751160,39.29,79077.88,0.0,0.92847,5e-05,10.06003]
[1778903752105,39.29,79077.88,0.0,0.92847,5e-05,10.06003]
[1778903752308,39.29,79077.95,0.0,0.92847,5e-05,10.05954]
[1778903757841,39.29,79080.4,0.0,0.9286,5e-05,10.04652]
[1778903758708,39.29,79080.4,0.0,0.9286,5e-05,10.04652]
[1778903758814,39.29,79080.4,0.0,0.9286,5e-05,10.04652]
[1778903758848,39.29,79080.43,0.0,0.9286,5e-05,10.04625]
[1778903759652,39.29,79080.43,0.0,0.9286,5e-05,10.04625]
[1778903759812,39.29,79080.43,0.0,0.9286,5e-05,10.04625]
[1778903764890,39.29,79081.81,0.0,0.92866,5e-05,10.04008]
[1778903766746,39.29,79081.95,0.0,0.92866,5e-05,10.03962]
[1778903766812,39.29,79081.95,0.0,0.92866,5e-05,10.03962]
[1778903766904,39.29,79081.93,0.0,0.92866,5e-05,10.03996]
[1778903767411,39.29,79081.93,0.0,0.92866,5e-05,10.03996]
[1778903767569,39.29,79081.93,0.0,0.92866,5e-05,10.03996]
[1778903774960,39.29,79081.95,0.0,0.92864,5e-05,10.04174]
[1778903777549,39.29,79081.97,0.0,0.92864,5e-05,10.04209]
[1778903777559,39.29,79081.97,0.0,0.92864,5e-05,10.04209]
[1778903777982,39.29,79084.8,0.0,0.92877,5e-05,10.0283]
[1778903778525,39.29,79084.8,0.0,0.92877,5e-05,10.0283]
[1778903778564,39.29,79084.8,0.0,0.92877,5e-05,10.0283]
[1778903782693,39.29,79089.57,0.0,0.92899,5e-05,10.00534]
[1778903782815,39.29,79089.57,0.0,0.92899,5e-05,10.00534]
[1778903783016,39.29,79089.71,0.0,0.92899,5e-05,10.00457]
[1778903789058,39.29,79090.11,0.0,0.92903,5e-05,10.00113]
[1778903792144,39.29,79090.73,0.0,0.92908,5e-05,9.99411]
[1778903792314,39.29,79091.13,0.0,0.9291,5e-05,9.99186]
[1778903798121,39.29,79093.54,0.0,0.92922,5e-05,9.97926]
[1778903804163,39.29,79094.06,0.0,0.92924,5e-05,9.9777]
[1778903806630,39.29,79094.04,0.0,0.92923,5e-05,9.97813]
[1778903806815,39.29,79094.04,0.0,0.92923,5e-05,9.97813]
[1778903807184,39.29,79094.09,0.0,0.92923,5e-05,9.97805]
[1778903807496,39.29,79094.09,0.0,0.92923,5e-05,9.97805]
[1778903807563,39.29,79094.09,0.0,0.92923,5e-05,9.97805]
[1778903813227,39.29,79093.15,0.0,0.92918,5e-05,9.98366]
[1778903814869,39.29,79091.74,0.0,0.92911,5e-05,9.99078]
[1778903815063,39.29,79091.74,0.0,0.92911,5e-05,9.99078]
[1778903815240,39.29,79094.44,0.0,0.92924,5e-05,9.97758]
[1778903815706,39.29,79094.44,0.0,0.92924,5e-05,9.97758]
[1778903815813,39.29,79094.44,0.0,0.92924,5e-05,9.97758]
[1778903822289,39.3,79094.56,0.0,0.92923,5e-05,9.97806]
[1778903825287,39.3,79095.35,0.0,0.92927,5e-05,9.97431]
[1778903825315,39.3,79095.35,0.0,0.92927,5e-05,9.97431]
[1778903826157,39.3,79095.35,0.0,0.92927,5e-05,9.97431]
[1778903826254,39.3,79096.16,0.0,0.9293,5e-05,9.97075]
[1778903826314,39.3,79096.16,0.0,0.9293,5e-05,9.97075]
[1778903835380,39.3,79095.92,0.0,0.92928,5e-05,9.97343]
[1778903839496,39.3,79095.97,0.0,0.92928,5e-05,9.97332]
[1778903839564,39.3,79095.97,0.0,0.92928,5e-05,9.97332]
[1778903840071,39.3,79095.97,0.0,0.92928,5e-05,9.97332]
[1778903840159,39.3,79095.97,0.0,0.92928,5e-05,9.97373]
[1778903840311,39.3,79095.97,0.0,0.92928,5e-05,9.97373]
[1778903845450,39.3,79088.08,0.0,0.9289,5e-05,10.01354]
[1778903846425,39.3,79088.08,0.0,0.9289,5e-05,10.01354]
[1778903846561,39.3,79088.08,0.0,0.9289,5e-05,10.01354]
[1778903846662,39.3,79084.8,0.0,0.92874,5e-05,10.02984]
[1778903847539,39.3,79084.8,0.0,0.92874,5e-05,10.02984]
[1778903847565,39.3,79084.8,0.0,0.92874,5e-05,10.02984]
[1778903853506,39.3,79084.16,0.0,0.92873,5e-05,10.02991]
[1778903859950,39.3,79083.88,0.0,0.92872,5e-05,10.03144]
[1778903860062,39.3,79083.88,0.0,0.92872,5e-05,10.03144]
[1778903860161,39.3,79083.88,0.0,0.92872,5e-05,10.03159]
[1778903860739,39.3,79083.88,0.0,0.92872,5e-05,10.03159]
[1778903860813,39.3,79083.88,0.0,0.92872,5e-05,10.03159]
[1778903867604,39.3,79083.46,0.0,0.92869,5e-05,10.03406]
[1778903872206,39.3,79083.42,0.0,0.92869,5e-05,10.03442]
[1778903872314,39.3,79083.42,0.0,0.92869,5e-05,10.03447]
[1778903873147,39.3,79083.42,0.0,0.92869,5e-05,10.03447]
[1778903873239,39.3,79083.6,0.0,0.9287,5e-05,10.03364]
[1778903873646,39.3,79083.67,0.0,0.9287,5e-05,10.03335]
[1778903878681,39.31,79083.22,0.0,0.92868,5e-05,10.03587]
[1778903883716,39.31,79083.47,0.0,0.92869,5e-05,10.03492]
[1778903892779,39.31,79083.04,0.0,0.92866,5e-05,10.0376]
[1778903894264,39.31,79083.04,0.0,0.92866,5e-05,10.0376]
[1778903894314,39.31,79083.04,0.0,0.92866,5e-05,10.0376]
[1778903900312,39.31,79083.07,0.0,0.92866,5e-05,10.03769]
[1778903905251,39.31,79082.4,0.0,0.92862,5e-05,10.04144]
[1778903905312,39.31,79082.4,0.0,0.92862,5e-05,10.04144]
[1778903905352,39.31,79082.4,0.0,0.92862,5e-05,10.0415]
[1778903906505,39.31,79082.4,0.0,0.92862,5e-05,10.0415]
[1778903906561,39.31,79082.4,0.0,0.92862,5e-05,10.0415]
[1778903908893,39.31,79072.35,0.0,0.92815,5e-05,10.0916]
[1778903909455,39.31,79072.35,0.0,0.92815,5e-05,10.0916]
[1778903909563,39.31,79072.35,0.0,0.92815,5e-05,10.0916]
[1778903909900,39.31,79069.46,0.0,0.92801,5e-05,10.10594]
[1778903911323,39.31,79069.46,0.0,0.92801,5e-05,10.10594]
[1778903911565,39.31,79069.94,0.0,0.92803,5e-05,10.10352]
[1778903917956,39.31,79068.15,0.0,0.92797,5e-05,10.10875]
[1778903920064,39.31,79068.17,0.0,0.92797,5e-05,10.10863]
[1778903920310,39.31,79068.17,0.0,0.92797,5e-05,10.10863]
[1778903920273,39.31,79068.17,0.0,0.92797,5e-05,10.10861]
[1778903921201,39.31,79068.17,0.0,0.92797,5e-05,10.10861]
[1778903921311,39.31,79068.17,0.0,0.92797,5e-05,10.10861]
[1778903921253,39.31,79068.17,0.0,0.92797,5e-05,10.10858]
[1778903930978,39.31,79068.25,0.0,0.92798,5e-05,10.10808]
[1778903931060,39.31,79068.25,0.0,0.92798,5e-05,10.10808]
[1778903931078,39.31,79068.25,0.0,0.92798,5e-05,10.10803]
[1778903931393,39.31,79068.25,0.0,0.92798,5e-05,10.10803]
[1778903931565,39.31,79068.25,0.0,0.92798,5e-05,10.10803]
[1778903937089,39.31,79068.06,0.0,0.92797,5e-05,10.10898]
[1778903939045,39.31,79065.03,0.0,0.92783,5e-05,10.12406]
[1778903939060,39.31,79065.03,0.0,0.92783,5e-05,10.12406]
[1778903939146,39.31,79059.2,0.0,0.92755,5e-05,10.15308]
[1778903940482,39.31,79059.42,0.0,0.92756,5e-05,10.15192]
[1778903940562,39.31,79059.42,0.0,0.92756,5e-05,10.15192]
[1778903946152,39.31,79059.12,0.0,0.92755,5e-05,10.15305]
[1778903947074,39.31,79059.12,0.0,0.92755,5e-05,10.15305]
[1778903947310,39.31,79059.12,0.0,0.92755,5e-05,10.15305]
[1778903947159,39.31,79059.14,0.0,0.92755,5e-05,10.15288]
[1778903948166,39.31,79058.76,0.0,0.92753,5e-05,10.1547]
[1778903949083,39.31,79058.76,0.0,0.92753,5e-05,10.1547]
[1778903949311,39.31,79058.76,0.0,0.92753,5e-05,10.1547]
[1778903956222,39.31,79058.92,0.0,0.92755,5e-05,10.15326]
[1778903959549,39.31,79059.08,0.0,0.92756,5e-05,10.15229]
[1778903959559,39.31,79059.08,0.0,0.92756,5e-05,10.15229]
[1778903959650,39.3,79059.08,0.0,0.92756,5e-05,10.15212]
[1778903960896,39.3,79059.08,0.0,0.92756,5e-05,10.15212]
[1778903961063,39.3,79059.08,0.0,0.92756,5e-05,10.15212]
[1778903967299,39.3,79060.5,0.0,0.92763,5e-05,10.14445]
[1778903971170,39.3,79060.95,0.0,0.92766,5e-05,10.14196]
[1778903971311,39.3,79060.95,0.0,0.92766,5e-05,10.14196]
[1778903971327,39.3,79060.88,0.0,0.92767,5e-05,10.1388]
[1778903972704,39.3,79060.71,0.0,0.92767,5e-05,10.13956]
[1778903972812,39.3,79060.71,0.0,0.92767,5e-05,10.13956]
[1778903979216,39.3,79060.95,0.0,0.92768,5e-05,10.13803]
[1778903979310,39.3,79060.95,0.0,0.92768,5e-05,10.13803]
[1778903979391,39.3,79067.51,0.0,0.928,5e-05,10.10512]
[1778903981455,39.3,79070.12,0.0,0.92812,5e-05,10.09206]
[1778903981565,39.3,79070.12,0.0,0.92812,5e-05,10.09206]
[1778903987447,39.3,79069.33,0.0,0.92808,5e-05,10.09581]
[1778903991579,39.3,79069.87,0.0,0.92811,5e-05,10.09304]
[1778903991809,39.3,79069.87,0.0,0.92811,5e-05,10.09304]
[1778903992290,39.3,79069.87,0.0,0.92811,5e-05,10.09304]
[1778903992311,39.3,79069.87,0.0,0.92811,5e-05,10.09304]
[1778903992387,39.3,79068.79,0.0,0.92806,5e-05,10.09836]
[1778903993489,39.3,79063.56,0.0,0.92781,5e-05,10.12431]
[1778903995967,39.3,79061.76,0.0,0.92773,5e-05,10.1332]
[1778903996058,39.3,79061.76,0.0,0.92773,5e-05,10.1332]
[1778903996068,39.3,79058.56,0.0,0.92758,5e-05,10.14905]
[1778903996560,39.3,79058.56,0.0,0.92758,5e-05,10.14905]
[1778903996810,39.3,79058.56,0.0,0.92758,5e-05,10.14905]
[1778903999057,39.3,79055.84,0.0,0.92745,5e-05,10.16237]
[1778903999312,39.3,79055.84,0.0,0.92745,5e-05,10.16237]
[1778904000593,39.3,79051.72,0.0,0.92726,5e-05,10.18263]
[1778904000813,39.3,79051.72,0.0,0.92726,5e-05,10.18263]
[1778904000819,39.3,79046.43,0.0,0.927,5e-05,10.2091]
[1778904001545,39.3,79043.32,0.0,0.92685,5e-05,10.22466]
[1778904004566,39.3,79047.4,0.0,0.92705,5e-05,10.2042]
[1778904006189,39.3,79047.4,0.0,0.92705,5e-05,10.2042]
[1778904006315,39.3,79047.4,0.0,0.92705,5e-05,10.2042]
[1778904006415,39.3,79050.0,0.0,0.92717,5e-05,10.19123]
[1778904012622,39.3,79050.63,0.0,0.92721,5e-05,10.18739]
[1778904019671,39.3,79050.85,0.0,0.92723,5e-05,10.18526]
[1778904022814,39.3,79050.89,0.0,0.92723,5e-05,10.18478]
[1778904022886,39.3,79050.96,0.0,0.92724,5e-05,10.18429]
[1778904024321,39.3,79050.96,0.0,0.92724,5e-05,10.18429]
[1778904024564,39.3,79050.99,0.0,0.92724,5e-05,10.184]
[1778904026807,39.29,79050.99,0.0,0.92724,5e-05,10.18386]
[1778904026908,39.29,79050.99,0.0,0.92725,5e-05,10.18359]
[1778904034736,39.29,79050.72,0.0,0.92726,5e-05,10.18086]
[1778904034812,39.29,79050.72,0.0,0.92726,5e-05,10.18086]
[1778904043839,39.29,79051.04,0.0,0.92729,5e-05,10.17775]
[1778904048874,39.29,79051.07,0.0,0.9273,5e-05,10.17701]
[1778904053909,39.29,79051.16,0.0,0.92731,5e-05,10.17598]
[1778904058290,39.29,79054.33,0.0,0.92746,5e-05,10.15983]
[1778904058312,39.29,79054.33,0.0,0.92746,5e-05,10.15983]
[1778904058820,39.29,79054.89,0.0,0.92749,5e-05,10.15695]
[1778904058823,39.29,79054.89,0.0,0.92749,5e-05,10.15686]
[1778904060029,39.29,79054.89,0.0,0.92749,5e-05,10.15686]
[1778904060060,39.29,79054.89,0.0,0.92749,5e-05,10.15686]
[1778904060159,39.29,79055.02,0.0,0.9275,5e-05,10.15613]
[1778904065993,39.29,79056.79,0.0,0.92758,5e-05,10.14683]
[1778904067902,39.29,79058.85,0.0,0.92768,5e-05,10.13649]
[1778904068065,39.29,79058.85,0.0,0.92768,5e-05,10.13649]
[1778904074050,39.29,79060.89,0.0,0.92778,5e-05,10.12603]
[1778904076307,39.29,79060.19,0.0,0.92775,5e-05,10.12948]
[1778904076563,39.29,79060.69,0.0,0.92777,5e-05,10.12696]
[1778904078076,39.29,79060.7,0.0,0.92778,5e-05,10.12687]
[1778904078309,39.29,79060.7,0.0,0.92778,5e-05,10.12687]
[1778904078410,39.29,79060.7,0.0,0.92778,5e-05,10.12684]
[1778904084120,39.28,79061.27,0.0,0.92781,5e-05,10.12291]
[1778904091173,39.28,79060.35,0.0,0.92781,5e-05,10.12224]
[1778904092362,39.28,79060.35,0.0,0.92781,5e-05,10.12224]
[1778904092564,39.28,79060.6,0.0,0.92782,5e-05,10.12071]
[1778904098222,39.28,79060.83,0.0,0.92785,5e-05,10.11794]
[1778904108293,39.27,79060.97,0.0,0.92786,5e-05,10.11641]
[1778904108310,39.27,79060.97,0.0,0.92786,5e-05,10.11641]
[1778904108394,39.27,79060.97,0.0,0.92788,5e-05,10.11449]
[1778904112320,39.27,79052.92,0.0,0.92751,5e-05,10.15348]
[1778904112892,39.27,79052.92,0.0,0.92751,5e-05,10.15348]
[1778904113061,39.27,79052.92,0.0,0.92751,5e-05,10.15348]
[1778904116351,39.27,79044.16,0.0,0.92709,5e-05,10.19669]
[1778904117079,39.27,79044.16,0.0,0.92709,5e-05,10.19669]
[1778904117312,39.27,79044.16,0.0,0.92709,5e-05,10.19669]
[1778904118678,39.27,79043.14,0.0,0.92704,5e-05,10.20185]
[1778904118808,39.27,79043.14,0.0,0.92704,5e-05,10.20185]
[1778904119372,39.27,79042.97,0.0,0.92704,5e-05,10.20273]
[1778904124407,39.27,79040.26,0.0,0.9269,5e-05,10.21649]
[1778904125414,39.27,79028.47,0.0,0.92634,5e-05,10.27564]
[1778904126421,39.27,79020.86,0.0,0.92597,5e-05,10.31382]
[1778904127933,39.27,79020.9,0.0,0.92597,5e-05,10.31347]
[1778904128544,39.27,79020.9,0.0,0.92597,5e-05,10.31347]
[1778904133471,39.27,79014.93,0.0,0.92569,5e-05,10.3425]
[1778904134328,39.27,79014.93,0.0,0.92569,5e-05,10.3425]
[1778904134561,39.27,79014.93,0.0,0.92569,5e-05,10.3425]
[1778904134478,39.27,79014.92,0.0,0.92569,5e-05,10.34236]
[1778904139513,39.26,79015.01,0.0,0.92571,5e-05,10.34093]
[1778904144548,39.26,79019.09,0.0,0.92591,5e-05,10.3194]
[1778904145043,39.26,79019.09,0.0,0.92591,5e-05,10.3194]
[1778904145060,39.26,79019.09,0.0,0.92591,5e-05,10.3194]
[1778904146562,39.26,79028.46,0.0,0.92637,5e-05,10.27195]
[1778904147569,39.26,79036.41,0.0,0.92676,5e-05,10.2319]
[1778904148397,39.26,79036.41,0.0,0.92676,5e-05,10.2319]
[1778904150055,39.26,79038.69,0.0,0.92687,5e-05,10.22003]
[1778904150593,39.26,79038.69,0.0,0.92687,5e-05,10.22003]
[1778904150811,39.26,79038.96,0.0,0.92689,5e-05,10.21834]
[1778904150909,39.26,79038.96,0.0,0.92689,5e-05,10.218]
[1778904155453,39.26,79041.41,0.0,0.92703,5e-05,10.20168]
[1778904155560,39.26,79041.41,0.0,0.92703,5e-05,10.20168]
[1778904155554,39.26,79036.44,0.0,0.9268,5e-05,10.2261]
[1778904160660,39.25,79037.34,0.0,0.92686,5e-05,10.21967]
[1778904165695,39.25,79037.31,0.0,0.92687,5e-05,10.21811]
[1778904170730,39.25,79036.6,0.0,0.92685,5e-05,10.22094]
[1778904172210,39.25,79036.6,0.0,0.92685,5e-05,10.22094]
[1778904172311,39.25,79036.6,0.0,0.92685,5e-05,10.22094]
[1778904175163,39.25,79036.45,0.0,0.92684,5e-05,10.22122]
[1778904175310,39.25,79036.45,0.0,0.92684,5e-05,10.22122]
[1778904175411,39.25,79036.09,0.0,0.92683,5e-05,10.22286]
[1778904181663,39.25,79036.63,0.0,0.92686,5e-05,10.21932]
[1778904181808,39.25,79036.63,0.0,0.92686,5e-05,10.21932]
[1778904181808,39.25,79041.2,0.0,0.92709,5e-05,10.19609]
[1778904184828,39.24,79035.47,0.0,0.92681,5e-05,10.2244]
[1778904186054,39.24,79035.47,0.0,0.92681,5e-05,10.2244]
[1778904186310,39.24,79035.47,0.0,0.92681,5e-05,10.2244]
[1778904186592,39.24,79035.47,0.0,0.92681,5e-05,10.2244]
[1778904186810,39.24,79033.56,0.0,0.92672,5e-05,10.23377]
[1778904186842,39.24,79033.28,0.0,0.92671,5e-05,10.23495]
[1778904191877,39.24,79032.86,0.0,0.9267,5e-05,10.23592]
[1778904195528,39.24,79033.43,0.0,0.92673,5e-05,10.23283]
[1778904195558,39.24,79033.43,0.0,0.92673,5e-05,10.23283]
[1778904196912,39.24,79040.48,0.0,0.92708,5e-05,10.19642]
[1778904198358,39.24,79040.48,0.0,0.92708,5e-05,10.19642]
[1778904198567,39.24,79040.48,0.0,0.92708,5e-05,10.19642]
[1778904198366,39.24,79044.1,0.0,0.92726,5e-05,10.17792]
[1778904200933,39.24,79044.23,0.0,0.92727,5e-05,10.17658]
[1778904201058,39.24,79044.23,0.0,0.92727,5e-05,10.17658]
[1778904206982,39.23,79045.98,0.0,0.92739,5e-05,10.16377]
[1778904210450,39.23,79045.98,0.0,0.92739,5e-05,10.16377]
[1778904210559,39.23,79045.98,0.0,0.92739,5e-05,10.16377]
[1778904214183,39.22,79049.77,0.0,0.92762,5e-05,10.1384]
[1778904214314,39.22,79049.77,0.0,0.92762,5e-05,10.1384]
[1778904214413,39.22,79050.87,0.0,0.92768,5e-05,10.13236]
[1778904220073,39.22,79053.16,0.0,0.92781,5e-05,10.11866]
[1778904224065,39.22,79055.29,0.0,0.92792,5e-05,10.10724]
[1778904225584,39.22,79055.33,0.0,0.92792,5e-05,10.10678]
[1778904225810,39.22,79055.66,0.0,0.92794,5e-05,10.10488]
[1778904226115,39.22,79056.46,0.0,0.92798,5e-05,10.10064]
[1778904231150,39.21,79060.28,0.0,0.92818,5e-05,10.08001]
[1778904232400,39.21,79060.28,0.0,0.92818,5e-05,10.08001]
[1778904232559,39.21,79060.28,0.0,0.92818,5e-05,10.08001]
[1778904238200,39.21,79060.82,0.0,0.92823,5e-05,10.07434]
[1778904242227,39.2,79067.17,0.0,0.92855,5e-05,10.04115]
[1778904244484,39.2,79069.46,0.0,0.92866,5e-05,10.0294]
[1778904244567,39.2,79069.46,0.0,0.92866,5e-05,10.0294]
[1778904244642,39.2,79071.33,0.0,0.92875,5e-05,10.01976]
[1778904246250,39.2,79070.91,0.0,0.92873,5e-05,10.02151]
[1778904246311,39.2,79070.91,0.0,0.92873,5e-05,10.02151]
[1778904252297,39.2,79070.74,0.0,0.92875,5e-05,10.02033]
[1778904255375,39.2,79072.2,0.0,0.92881,5e-05,10.01306]
[1778904255563,39.2,79072.2,0.0,0.92881,5e-05,10.01306]
[1778904255651,39.2,79072.2,0.0,0.92881,5e-05,10.01304]
[1778904255950,39.2,79072.2,0.0,0.92881,5e-05,10.01304]
[1778904256060,39.2,79072.2,0.0,0.92881,5e-05,10.01304]
[1778904261363,39.2,79069.52,0.0,0.92869,5e-05,10.02624]
[1778904268420,39.2,79068.46,0.0,0.92864,5e-05,10.03136]
[1778904272071,39.2,79067.83,0.0,0.92863,5e-05,10.03101]
[1778904272320,39.2,79067.83,0.0,0.92863,5e-05,10.03101]
[1778904272448,39.2,79067.9,0.0,0.92864,5e-05,10.03064]
[1778904272801,39.2,79067.9,0.0,0.92864,5e-05,10.03064]
[1778904272810,39.2,79067.9,0.0,0.92864,5e-05,10.03064]
[1778904278490,39.2,79069.77,0.0,0.92871,5e-05,10.0224]
[1778904279075,39.2,79069.77,0.0,0.92871,5e-05,10.0224]
[1778904279309,39.2,79069.77,0.0,0.92871,5e-05,10.0224]
[1778904279497,39.2,79070.59,0.0,0.92875,5e-05,10.01856]
[1778904284577,39.2,79072.5,0.0,0.92883,5e-05,10.00981]
[1778904284809,39.2,79071.81,0.0,0.9288,5e-05,10.01326]
[1778904290574,39.2,79078.18,0.0,0.9291,5e-05,9.98153]
[1778904292660,39.2,79079.59,0.0,0.92917,5e-05,9.97429]
[1778904292755,39.2,79078.79,0.0,0.92914,5e-05,9.97801]
[1778904292809,39.2,79078.79,0.0,0.92914,5e-05,9.97801]
[1778904294214,39.2,79079.52,0.0,0.92917,5e-05,9.97415]
[1778904294308,39.2,79079.52,0.0,0.92917,5e-05,9.97415]
[1778904299637,39.2,79079.81,0.0,0.92919,5e-05,9.9718]
[1778904302944,39.2,79078.82,0.0,0.92914,5e-05,9.97752]
[1778904303066,39.2,79078.82,0.0,0.92914,5e-05,9.97752]
[1778904303642,39.2,79078.82,0.0,0.92914,5e-05,9.97752]
[1778904303665,39.2,79077.35,0.0,0.92907,5e-05,9.98508]
[1778904303809,39.2,79077.35,0.0,0.92907,5e-05,9.98508]
[1778904309707,39.2,79075.96,0.0,0.929,5e-05,9.992]
[1778904314742,39.2,79076.05,0.0,0.92902,5e-05,9.99064]
[1778904319777,39.2,79076.85,0.0,0.92907,5e-05,9.98532]
[1778904319913,39.2,79076.85,0.0,0.92907,5e-05,9.98532]
[1778904320060,39.2,79076.85,0.0,0.92907,5e-05,9.98532]
[1778904320498,39.2,79076.85,0.0,0.92907,5e-05,9.98532]
[1778904320562,39.2,79076.85,0.0,0.92907,5e-05,9.98532]
[1778904320784,39.2,79076.82,0.0,0.92907,5e-05,9.98519]
[1778904329847,39.19,79076.68,0.0,0.92907,5e-05,9.98452]
[1778904334154,39.19,79076.74,0.0,0.9291,5e-05,9.98055]
[1778904334313,39.19,79076.74,0.0,0.9291,5e-05,9.98055]
[1778904334676,39.19,79076.74,0.0,0.9291,5e-05,9.98055]
[1778904334777,39.19,79076.78,0.0,0.9291,5e-05,9.98025]
[1778904334809,39.19,79076.78,0.0,0.9291,5e-05,9.98025]
[1778904341931,39.19,79077.42,0.0,0.92914,5e-05,9.97632]
[1778904346966,39.19,79078.93,0.0,0.92922,5e-05,9.96832]
[1778904348198,39.19,79078.93,0.0,0.92922,5e-05,9.96832]
[1778904348312,39.19,79078.93,0.0,0.92922,5e-05,9.96832]
[1778904348410,39.19,79079.07,0.0,0.92923,5e-05,9.9673]
[1778904349085,39.19,79079.07,0.0,0.92923,5e-05,9.9673]
[1778904349312,39.19,79079.07,0.0,0.92923,5e-05,9.9673]
[1778904355022,39.19,79076.68,0.0,0.92913,5e-05,9.9769]
[1778904356950,39.18,79076.33,0.0,0.92912,5e-05,9.97829]
[1778904357067,39.18,79076.33,0.0,0.92912,5e-05,9.97829]
[1778904357165,39.18,79074.77,0.0,0.92905,5e-05,9.98568]
[1778904357844,39.18,79074.77,0.0,0.92905,5e-05,9.98568]
[1778904358060,39.18,79074.77,0.0,0.92905,5e-05,9.98568]
[1778904363667,39.18,79070.84,0.0,0.92887,5e-05,10.00449]
[1778904363815,39.18,79070.84,0.0,0.92887,5e-05,10.00449]
[1778904363824,39.18,79069.84,0.0,0.92882,5e-05,10.00955]
[1778904364633,39.18,79069.84,0.0,0.92882,5e-05,10.00955]
[1778904364812,39.18,79069.84,0.0,0.92882,5e-05,10.00955]
[1778904370127,39.18,79069.1,0.0,0.92878,5e-05,10.01389]
[1778904376169,39.19,79069.06,0.0,0.92876,5e-05,10.01592]
[1778904382211,39.19,79069.2,0.0,0.92875,5e-05,10.01715]
[1778904387246,39.19,79069.28,0.0,0.92875,5e-05,10.01797]
[1778904391418,39.19,79069.43,0.0,0.92875,5e-05,10.01735]
[1778904391562,39.19,79069.43,0.0,0.92875,5e-05,10.01735]
[1778904391611,39.2,79069.09,0.0,0.92875,5e-05,10.01643]
[1778904392972,39.2,79066.21,0.0,0.92861,5e-05,10.03107]
[1778904393064,39.2,79066.21,0.0,0.92861,5e-05,10.03107]
[1778904398325,39.2,79065.99,0.0,0.9286,5e-05,10.03231]
[1778904404368,39.2,79065.61,0.0,0.92856,5e-05,10.03615]
[1778904410410,39.2,79065.67,0.0,0.92855,5e-05,10.03775]
[1778904412563,39.2,79065.63,0.0,0.92854,5e-05,10.03825]
[1778904412815,39.2,79065.63,0.0,0.92854,5e-05,10.03825]
[1778904412714,39.2,79065.63,0.0,0.92854,5e-05,10.03855]
[1778904413536,39.2,79065.63,0.0,0.92854,5e-05,10.03855]
[1778904413566,39.2,79065.63,0.0,0.92854,5e-05,10.03855]
[1778904413633,39.21,79065.63,0.0,0.92854,5e-05,10.03885]
[1778904421489,39.21,79065.54,0.0,0.92851,5e-05,10.0416]
[1778904426524,39.21,79065.54,0.0,0.9285,5e-05,10.04297]
[1778904433573,39.22,79064.92,0.0,0.92845,5e-05,10.04789]
[1778904434427,39.22,79064.92,0.0,0.92845,5e-05,10.04789]
[1778904434563,39.22,79064.92,0.0,0.92845,5e-05,10.04789]
[1778904434640,39.22,79064.92,0.0,0.92845,5e-05,10.04814]
[1778904435478,39.22,79064.92,0.0,0.92845,5e-05,10.04814]
[1778904435565,39.22,79064.92,0.0,0.92845,5e-05,10.04814]
[1778904441899,39.22,79064.59,0.0,0.92842,5e-05,10.05104]
[1778904443643,39.22,79055.75,0.0,0.92799,5e-05,10.09601]
[1778904444858,39.22,79055.75,0.0,0.92799,5e-05,10.09601]
[1778904444650,39.22,79049.24,0.0,0.92768,5e-05,10.12865]
[1778904445061,39.22,79049.24,0.0,0.92768,5e-05,10.12865]
[1778904445657,39.22,79048.81,0.0,0.92766,5e-05,10.13091]
[1778904446302,39.22,79048.81,0.0,0.92766,5e-05,10.13091]
[1778904446315,39.22,79048.81,0.0,0.92766,5e-05,10.13091]
[1778904453713,39.22,79048.87,0.0,0.92768,5e-05,10.12805]
[1778904454191,39.22,79048.87,0.0,0.92768,5e-05,10.12805]
[1778904454313,39.22,79048.87,0.0,0.92768,5e-05,10.12805]
[1778904455247,39.22,79049.3,0.0,0.9277,5e-05,10.12599]
[1778904455310,39.22,79049.3,0.0,0.9277,5e-05,10.12599]
[1778904455348,39.22,79049.3,0.0,0.9277,5e-05,10.12609]
[1778904460762,39.22,79049.66,0.0,0.92771,5e-05,10.12479]
[1778904466804,39.22,79049.91,0.0,0.92771,5e-05,10.12417]
[1778904471839,39.23,79049.77,0.0,0.9277,5e-05,10.12546]
[1778904477881,39.23,79049.66,0.0,0.92769,5e-05,10.12678]
[1778904483277,39.23,79049.66,0.0,0.92769,5e-05,10.12678]
[1778904483315,39.23,79049.66,0.0,0.92769,5e-05,10.12678]
[1778904488958,39.23,79049.7,0.0,0.92768,5e-05,10.12809]
[1778904496007,39.23,79049.74,0.0,0.92767,5e-05,10.12874]
[1778904502946,39.23,79049.74,0.0,0.92767,5e-05,10.12874]
[1778904503065,39.23,79049.74,0.0,0.92767,5e-05,10.12874]
[1778904503886,39.23,79049.74,0.0,0.92767,5e-05,10.12874]
[1778904503931,39.23,79049.74,0.0,0.92767,5e-05,10.12931]
[1778904503983,39.23,79049.74,0.0,0.92767,5e-05,10.12931]
[1778904509099,39.23,79048.76,0.0,0.92761,5e-05,10.1348]
[1778904517155,39.24,79048.77,0.0,0.92763,5e-05,10.13222]
[1778904522910,39.24,79048.77,0.0,0.92763,5e-05,10.13222]
[1778904522946,39.24,79048.77,0.0,0.92762,5e-05,10.13287]
[1778904523061,39.24,79048.77,0.0,0.92762,5e-05,10.13287]
[1778904523086,39.24,79048.77,0.0,0.92762,5e-05,10.133]
[1778904524669,39.24,79048.77,0.0,0.92762,5e-05,10.133]
[1778904524813,39.24,79048.77,0.0,0.92762,5e-05,10.133]
[1778904535281,39.24,79048.82,0.0,0.92761,5e-05,10.13441]
[1778904541993,39.24,79048.82,0.0,0.9276,5e-05,10.13499]
[1778904542063,39.24,79050.64,0.0,0.92769,5e-05,10.12621]
[1778904542330,39.24,79055.45,0.0,0.92791,5e-05,10.10239]
[1778904543353,39.24,79055.45,0.0,0.92791,5e-05,10.10239]
[1778904543566,39.24,79055.45,0.0,0.92791,5e-05,10.10239]
[1778904549379,39.24,79057.26,0.0,0.92799,5e-05,10.09483]
[1778904552680,39.25,79059.27,0.0,0.92808,5e-05,10.08525]
[1778904552813,39.25,79059.27,0.0,0.92808,5e-05,10.08525]
[1778904552837,39.25,79060.17,0.0,0.92812,5e-05,10.08099]
[1778904554316,39.25,79060.32,0.0,0.92812,5e-05,10.08048]
[1778904554561,39.25,79060.32,0.0,0.92812,5e-05,10.08048]
[1778904559827,39.25,79059.4,0.0,0.92807,5e-05,10.08621]
[1778904560066,39.25,79059.91,0.0,0.92809,5e-05,10.0839]
[1778904565491,39.25,79059.68,0.0,0.92807,5e-05,10.08638]
[1778904570526,39.25,79059.7,0.0,0.92806,5e-05,10.08735]
[1778904573549,39.25,79054.89,0.0,0.92785,5e-05,10.1085]
[1778904574051,39.25,79054.89,0.0,0.92785,5e-05,10.1085]
[1778904574062,39.25,79054.89,0.0,0.92785,5e-05,10.1085]
[1778904574556,39.25,79053.6,0.0,0.92778,5e-05,10.1151]
[1778904575606,39.25,79053.6,0.0,0.92778,5e-05,10.1151]
[1778904575811,39.25,79053.6,0.0,0.92778,5e-05,10.1151]
[1778904577877,39.26,79053.53,0.0,0.92778,5e-05,10.11577]
[1778904577912,39.26,79055.88,0.0,0.92789,5e-05,10.10422]
[1778904578062,39.26,79055.88,0.0,0.92789,5e-05,10.10422]
[1778904578584,39.26,79059.33,0.0,0.92805,5e-05,10.08722]
[1778904583619,39.26,79060.04,0.0,0.92807,5e-05,10.08474]
[1778904585243,39.26,79060.03,0.0,0.92807,5e-05,10.085]
[1778904585316,39.26,79060.03,0.0,0.92807,5e-05,10.085]
[1778904588572,39.26,79060.03,0.0,0.92807,5e-05,10.0852]
[1778904588658,39.26,79076.77,0.0,0.92885,5e-05,10.00269]
[1778904589665,39.26,79084.69,0.0,0.92923,5e-05,9.96317]
[1778904590671,39.26,79089.78,0.0,0.92947,5e-05,9.93775]
[1778904592460,39.26,79089.64,0.0,0.92947,5e-05,9.93822]
[1778904592562,39.26,79089.64,0.0,0.92947,5e-05,9.938]
[1778904599734,39.26,79089.24,0.0,0.92946,5e-05,9.9384]
[1778904601748,39.25,79083.68,0.0,0.92921,5e-05,9.96541]
[1778904602755,39.25,79076.03,0.0,0.92885,5e-05,10.00361]
[1778904604077,39.26,79073.91,0.0,0.92874,5e-05,10.01439]
[1778904604290,39.26,79073.91,0.0,0.92874,5e-05,10.01463]
[1778904605628,39.26,79073.91,0.0,0.92874,5e-05,10.01463]
[1778904605759,39.26,79073.91,0.0,0.92874,5e-05,10.01463]
[1778904605879,39.26,79073.91,0.0,0.92874,5e-05,10.01463]
[1778904605906,39.26,79073.82,0.0,0.92873,5e-05,10.01533]
[1778904612826,39.26,79070.43,0.0,0.92856,5e-05,10.03382]
[1778904613504,39.26,79070.43,0.0,0.92856,5e-05,10.03382]
[1778904613565,39.26,79070.43,0.0,0.92856,5e-05,10.03382]
[1778904613833,39.26,79069.83,0.0,0.92853,5e-05,10.03702]
[1778904615274,39.26,79069.83,0.0,0.92853,5e-05,10.03702]
[1778904615315,39.26,79069.83,0.0,0.92853,5e-05,10.03702]
[1778904615848,39.26,79057.34,0.0,0.92793,5e-05,10.09955]
[1778904616855,39.26,79042.78,0.0,0.92724,5e-05,10.17231]
[1778904617862,39.26,79043.83,0.0,0.92729,5e-05,10.16706]
[1778904618599,39.26,79043.83,0.0,0.92729,5e-05,10.16706]
[1778904618869,39.26,79043.78,0.0,0.92728,5e-05,10.16731]
[1778904619549,39.26,79043.78,0.0,0.92728,5e-05,10.16731]
[1778904619876,39.26,79043.49,0.0,0.92727,5e-05,10.16875]
[1778904620573,39.26,79043.49,0.0,0.92727,5e-05,10.16875]
[1778904620814,39.26,79043.49,0.0,0.92727,5e-05,10.16875]
[1778904621890,39.26,79029.02,0.0,0.92658,5e-05,10.24119]
[1778904622897,39.26,79023.29,0.0,0.9263,5e-05,10.26989]
[1778904625956,39.26,79021.05,0.0,0.92619,5e-05,10.28077]
[1778904626058,39.26,79021.05,0.0,0.92619,5e-05,10.28077]
[1778904625995,39.26,79021.6,0.0,0.92622,5e-05,10.27787]
[1778904626925,39.26,79023.19,0.0,0.9263,5e-05,10.26975]
[1778904628655,39.26,79023.21,0.0,0.9263,5e-05,10.26953]
[1778904628812,39.26,79023.21,0.0,0.9263,5e-05,10.26953]
[1778904635032,39.26,79024.6,0.0,0.9264,5e-05,10.25866]
[1778904635056,39.26,79024.6,0.0,0.9264,5e-05,10.25866]
[1778904634981,39.26,79028.07,0.0,0.92657,5e-05,10.24084]
[1778904635988,39.26,79028.32,0.0,0.92658,5e-05,10.23948]
[1778904636944,39.26,79028.32,0.0,0.92658,5e-05,10.23948]
[1778904637066,39.26,79028.32,0.0,0.92658,5e-05,10.23948]
[1778904644045,39.26,79029.05,0.0,0.92662,5e-05,10.23496]
[1778904646789,39.26,79028.84,0.0,0.92662,5e-05,10.23572]
[1778904646809,39.26,79028.84,0.0,0.92662,5e-05,10.23572]
[1778904647066,39.25,79030.04,0.0,0.92668,5e-05,10.22954]
[1778904648073,39.25,79034.46,0.0,0.92689,5e-05,10.20724]
[1778904649569,39.25,79034.54,0.0,0.92689,5e-05,10.20669]
[1778904649814,39.25,79034.54,0.0,0.92689,5e-05,10.20669]
[1778904657136,39.25,79034.61,0.0,0.9269,5e-05,10.20559]
[1778904662149,39.25,79034.61,0.0,0.9269,5e-05,10.20559]
[1778904662312,39.25,79034.61,0.0,0.9269,5e-05,10.20559]
[1778904663565,39.25,79034.61,0.0,0.9269,5e-05,10.20578]
[1778904663812,39.25,79034.61,0.0,0.9269,5e-05,10.20578]
[1778904664050,39.25,79036.22,0.0,0.92698,5e-05,10.19774]
[1778904667561,39.25,79037.25,0.0,0.92703,5e-05,10.19267]
[1778904667660,39.25,79037.25,0.0,0.92703,5e-05,10.19276]
[1778904670345,39.25,79037.64,0.0,0.92705,5e-05,10.19081]
[1778904670561,39.25,79037.64,0.0,0.92705,5e-05,10.19081]
[1778904677276,39.25,79036.94,0.0,0.92701,5e-05,10.19462]
[1778904682311,39.25,79037.09,0.0,0.92702,5e-05,10.19399]
[1778904685601,39.25,79037.16,0.0,0.92702,5e-05,10.19369]
[1778904685811,39.25,79037.16,0.0,0.92702,5e-05,10.19369]
[1778904693388,39.25,79037.22,0.0,0.92704,5e-05,10.19012]
[1778904697416,39.25,79032.33,0.0,0.92681,5e-05,10.21468]
[1778904699038,39.25,79032.33,0.0,0.92681,5e-05,10.21468]
[1778904699062,39.25,79032.33,0.0,0.92681,5e-05,10.21468]
[1778904700918,39.25,79032.36,0.0,0.92681,5e-05,10.21451]
[1778904701061,39.25,79032.36,0.0,0.92681,5e-05,10.21451]
[1778904701162,39.25,79032.23,0.0,0.9268,5e-05,10.21512]
[1778904706479,39.25,79032.91,0.0,0.92684,5e-05,10.21158]
[1778904710267,39.25,79033.25,0.0,0.92685,5e-05,10.20983]
[1778904710310,39.25,79033.25,0.0,0.92685,5e-05,10.20983]
[1778904721584,39.25,79034.38,0.0,0.92691,5e-05,10.20408]
[1778904723788,39.25,79034.38,0.0,0.92691,5e-05,10.20408]
[1778904723810,39.25,79034.38,0.0,0.92691,5e-05,10.20408]
[1778904725942,39.25,79034.38,0.0,0.92691,5e-05,10.20406]
[1778904726063,39.25,79034.38,0.0,0.92691,5e-05,10.20406]
[1778904726161,39.25,79034.38,0.0,0.92691,5e-05,10.20405]
[1778904731655,39.25,79034.42,0.0,0.92691,5e-05,10.2038]
[1778904733598,39.25,79037.43,0.0,0.92706,5e-05,10.18872]
[1778904733808,39.25,79037.43,0.0,0.92706,5e-05,10.18872]
[1778904735683,39.25,79042.65,0.0,0.92731,5e-05,10.16269]
[1778904737534,39.25,79043.33,0.0,0.92734,5e-05,10.15935]
[1778904737561,39.25,79043.33,0.0,0.92734,5e-05,10.15935]
[1778904737697,39.25,79044.62,0.0,0.9274,5e-05,10.15297]
[1778904742115,39.26,79044.47,0.0,0.92739,5e-05,10.15398]
[1778904742309,39.26,79044.73,0.0,0.9274,5e-05,10.15278]
[1778904747767,39.25,79045.37,0.0,0.92744,5e-05,10.14878]
[1778904752802,39.25,79045.85,0.0,0.92748,5e-05,10.14312]
[1778904756788,39.25,79050.17,0.0,0.92769,5e-05,10.1217]
[1778904756813,39.25,79050.17,0.0,0.92769,5e-05,10.1217]
[1778904757837,39.25,79055.51,0.0,0.92794,5e-05,10.09526]
[1778904758846,39.25,79060.21,0.0,0.92816,5e-05,10.07173]
[1778904760599,39.25,79060.29,0.0,0.92817,5e-05,10.07124]
[1778904760810,39.25,79060.29,0.0,0.92817,5e-05,10.07124]
[1778904760860,39.25,79060.45,0.0,0.92818,5e-05,10.07036]
[1778904766902,39.25,79060.83,0.0,0.9282,5e-05,10.06826]
[1778904768307,39.25,79060.83,0.0,0.9282,5e-05,10.06826]
[1778904768563,39.25,79060.83,0.0,0.9282,5e-05,10.06826]
[1778904773951,39.26,79061.61,0.0,0.92822,5e-05,10.06581]
[1778904779993,39.26,79061.76,0.0,0.92822,5e-05,10.06629]
[1778904785028,39.26,79062.82,0.0,0.92826,5e-05,10.06202]
[1778904788204,39.26,79062.75,0.0,0.92825,5e-05,10.06257]
[1778904788309,39.26,79062.75,0.0,0.92825,5e-05,10.06257]
[1778904790177,39.26,79062.75,0.0,0.92825,5e-05,10.06317]
[1778904790309,39.26,79062.75,0.0,0.92825,5e-05,10.06317]
[1778904790410,39.26,79062.75,0.0,0.92824,5e-05,10.06357]
[1778904796105,39.26,79062.75,0.0,0.92823,5e-05,10.06457]
[1778904797267,39.26,79062.75,0.0,0.92823,5e-05,10.06457]
[1778904797309,39.26,79062.75,0.0,0.92823,5e-05,10.06457]
[1778904803154,39.27,79062.56,0.0,0.92821,5e-05,10.06685]
[1778904808189,39.27,79062.17,0.0,0.92818,5e-05,10.06972]
[1778904818259,39.27,79062.19,0.0,0.92819,5e-05,10.06798]
[1778904822767,39.27,79060.04,0.0,0.92808,5e-05,10.07939]
[1778904822808,39.27,79060.04,0.0,0.92808,5e-05,10.07939]
[1778904825672,39.27,79059.56,0.0,0.92806,5e-05,10.08211]
[1778904825815,39.27,79059.56,0.0,0.92806,5e-05,10.08211]
[1778904825829,39.27,79058.76,0.0,0.92802,5e-05,10.08641]
[1778904832001,39.28,79056.55,0.0,0.92791,5e-05,10.09794]
[1778904832059,39.28,79056.55,0.0,0.92791,5e-05,10.09794]
[1778904837393,39.28,79056.02,0.0,0.92787,5e-05,10.10131]
[1778904842428,39.28,79056.02,0.0,0.92787,5e-05,10.10181]
[1778904847866,39.28,79056.27,0.0,0.92788,5e-05,10.10086]
[1778904848057,39.28,79056.27,0.0,0.92788,5e-05,10.10086]
[1778904849085,39.28,79055.93,0.0,0.92786,5e-05,10.10262]
[1778904849309,39.28,79055.93,0.0,0.92786,5e-05,10.10262]
[1778904849126,39.28,79055.84,0.0,0.92786,5e-05,10.10313]
[1778904851896,39.28,79055.59,0.0,0.92784,5e-05,10.1045]
[1778904852057,39.28,79055.59,0.0,0.92784,5e-05,10.1045]
[1778904857189,39.28,79050.52,0.0,0.9276,5e-05,10.13]
[1778904857311,39.28,79050.52,0.0,0.9276,5e-05,10.13]
[1778904857239,39.28,79050.38,0.0,0.92759,5e-05,10.13074]
[1778904863575,39.28,79050.16,0.0,0.92758,5e-05,10.13219]
[1778904868610,39.28,79049.75,0.0,0.92756,5e-05,10.13459]
[1778904873645,39.28,79049.39,0.0,0.92756,5e-05,10.13334]
[1778904877568,39.28,79049.95,0.0,0.92758,5e-05,10.13081]
[1778904884722,39.28,79049.23,0.0,0.92754,5e-05,10.13518]
[1778904889758,39.28,79049.68,0.0,0.92756,5e-05,10.13347]
[1778904893760,39.29,79049.66,0.0,0.92755,5e-05,10.1339]
[1778904893820,39.29,79049.66,0.0,0.92755,5e-05,10.1339]
[1778904894208,39.29,79049.66,0.0,0.92755,5e-05,10.1339]
[1778904894309,39.29,79049.66,0.0,0.92755,5e-05,10.1339]
[1778904894287,39.29,79049.83,0.0,0.92756,5e-05,10.13316]
[1778904899828,39.29,79048.09,0.0,0.92747,5e-05,10.14253]
[1778904902997,39.29,79048.07,0.0,0.92747,5e-05,10.14283]
[1778904903063,39.29,79048.07,0.0,0.92747,5e-05,10.14283]
[1778904903278,39.29,79048.07,0.0,0.92747,5e-05,10.14283]
[1778904903314,39.29,79048.07,0.0,0.92747,5e-05,10.14283]
[1778904903380,39.29,79047.99,0.0,0.92746,5e-05,10.14333]
[1778904911912,39.29,79048.1,0.0,0.92746,5e-05,10.14369]
[1778904914809,39.29,79048.44,0.0,0.92747,5e-05,10.1422]
[1778904915063,39.29,79048.44,0.0,0.92747,5e-05,10.1422]
[1778904915117,39.29,79048.44,0.0,0.92747,5e-05,10.1422]
[1778904915310,39.29,79048.44,0.0,0.92747,5e-05,10.1422]
[1778904915159,39.29,79048.45,0.0,0.92747,5e-05,10.14226]
[1778904921982,39.29,79048.56,0.0,0.92747,5e-05,10.14248]
[1778904926111,39.29,79050.16,0.0,0.92754,5e-05,10.13471]
[1778904926312,39.29,79050.16,0.0,0.92754,5e-05,10.13471]
[1778904926388,39.29,79053.75,0.0,0.92771,5e-05,10.11704]
[1778904926772,39.29,79053.75,0.0,0.92771,5e-05,10.11704]
[1778904926809,39.29,79053.75,0.0,0.92771,5e-05,10.11704]
[1778904934170,39.29,79049.2,0.0,0.92751,5e-05,10.13714]
[1778904934316,39.29,79049.2,0.0,0.92751,5e-05,10.13714]
[1778904934409,39.29,79049.11,0.0,0.9275,5e-05,10.1377]
[1778904935712,39.29,79048.53,0.0,0.92748,5e-05,10.1407]
[1778904935813,39.29,79048.53,0.0,0.92748,5e-05,10.1407]
[1778904941117,39.29,79048.2,0.0,0.92745,5e-05,10.14298]
[1778904943131,39.3,79053.92,0.0,0.92773,5e-05,10.11468]
[1778904943790,39.3,79053.92,0.0,0.92773,5e-05,10.11468]
[1778904943815,39.3,79053.92,0.0,0.92773,5e-05,10.11468]
[1778904944138,39.3,79054.69,0.0,0.92776,5e-05,10.11098]
[1778904944470,39.3,79054.69,0.0,0.92776,5e-05,10.11098]
[1778904944562,39.3,79054.69,0.0,0.92776,5e-05,10.11098]
[1778904953201,39.3,79054.9,0.0,0.92776,5e-05,10.11122]
[1778904956072,39.3,79057.38,0.0,0.92787,5e-05,10.09916]
[1778904956316,39.3,79057.38,0.0,0.92787,5e-05,10.09916]
[1778904956411,39.3,79057.38,0.0,0.92787,5e-05,10.09933]
[1778904956709,39.3,79057.38,0.0,0.92787,5e-05,10.09933]
[1778904956808,39.3,79057.38,0.0,0.92787,5e-05,10.09933]
[1778904962265,39.3,79057.28,0.0,0.92786,5e-05,10.10079]
[1778904963919,39.3,79057.25,0.0,0.92786,5e-05,10.1011]
[1778904964069,39.3,79057.25,0.0,0.92786,5e-05,10.1011]
[1778904964333,39.3,79057.25,0.0,0.92786,5e-05,10.1011]
[1778904964435,39.3,79057.43,0.0,0.92786,5e-05,10.10036]
[1778904964565,39.3,79057.43,0.0,0.92786,5e-05,10.10036]
[1778904970321,39.3,79057.18,0.0,0.92784,5e-05,10.10252]
[1778904973343,39.3,79049.98,0.0,0.9275,5e-05,10.13881]
[1778904974086,39.3,79049.98,0.0,0.9275,5e-05,10.13881]
[1778904974312,39.3,79049.98,0.0,0.9275,5e-05,10.13881]
[1778904974350,39.3,79049.36,0.0,0.92746,5e-05,10.14199]
[1778904974534,39.3,79049.36,0.0,0.92746,5e-05,10.14199]
[1778904974565,39.3,79049.36,0.0,0.92746,5e-05,10.14199]
[1778904980392,39.3,79048.48,0.0,0.92742,5e-05,10.1469]
[1778904984559,39.31,79048.16,0.0,0.9274,5e-05,10.14884]
[1778904984811,39.31,79048.16,0.0,0.9274,5e-05,10.14884]
[1778904984827,39.31,79048.16,0.0,0.9274,5e-05,10.14884]
[1778904985063,39.31,79048.16,0.0,0.9274,5e-05,10.14884]
[1778904985427,39.31,79048.34,0.0,0.92741,5e-05,10.14802]
[1778904993483,39.31,79048.38,0.0,0.92742,5e-05,10.1451]
[1778904998518,39.31,79048.4,0.0,0.92742,5e-05,10.14549]
[1778905005967,39.31,79048.38,0.0,0.92742,5e-05,10.146]
[1778905006062,39.31,79048.38,0.0,0.92742,5e-05,10.146]
[1778905006160,39.31,79048.38,0.0,0.92741,5e-05,10.14641]
[1778905006606,39.31,79048.38,0.0,0.92741,5e-05,10.14641]
[1778905006812,39.31,79048.38,0.0,0.92741,5e-05,10.14641]
[1778905014631,39.31,79048.55,0.0,0.92741,5e-05,10.14639]
[1778905020673,39.31,79048.2,0.0,0.92739,5e-05,10.14854]
[1778905024239,39.31,79050.6,0.0,0.92751,5e-05,10.13669]
[1778905024315,39.31,79050.6,0.0,0.92751,5e-05,10.13669]
[1778905024333,39.31,79051.59,0.0,0.92755,5e-05,10.13184]
[1778905024815,39.31,79051.59,0.0,0.92755,5e-05,10.13184]
[1778905025063,39.31,79051.59,0.0,0.92755,5e-05,10.13184]
[1778905030745,39.31,79052.49,0.0,0.92759,5e-05,10.12801]
[1778905032774,39.31,79052.62,0.0,0.92759,5e-05,10.12747]
[1778905032813,39.31,79052.62,0.0,0.92759,5e-05,10.12747]
[1778905033026,39.31,79052.79,0.0,0.9276,5e-05,10.12672]
[1778905033794,39.31,79052.79,0.0,0.9276,5e-05,10.12672]
[1778905033810,39.31,79052.79,0.0,0.9276,5e-05,10.12672]
[1778905039808,39.32,79053.46,0.0,0.92763,5e-05,10.12415]
[1778905044843,39.32,79054.67,0.0,0.92768,5e-05,10.1187]
[1778905048323,39.32,79054.5,0.0,0.92767,5e-05,10.11979]
[1778905048567,39.32,79054.44,0.0,0.92766,5e-05,10.12021]
[1778905051892,39.32,79059.82,0.0,0.92794,5e-05,10.0905]
[1778905052641,39.32,79059.82,0.0,0.92794,5e-05,10.0905]
[1778905052812,39.32,79059.82,0.0,0.92794,5e-05,10.0905]
[1778905053219,39.32,79059.82,0.0,0.92794,5e-05,10.0905]
[1778905053312,39.32,79059.82,0.0,0.92794,5e-05,10.0905]
[1778905053411,39.32,79059.82,0.0,0.92794,5e-05,10.09066]
[1778905059948,39.32,79060.26,0.0,0.92795,5e-05,10.08956]
[1778905064983,39.32,79060.24,0.0,0.92794,5e-05,10.0904]
[1778905068674,39.32,79060.32,0.0,0.92794,5e-05,10.09043]
[1778905068809,39.32,79060.32,0.0,0.92794,5e-05,10.09043]
[1778905069287,39.32,79060.32,0.0,0.92794,5e-05,10.09043]
[1778905069315,39.32,79060.32,0.0,0.92794,5e-05,10.09043]
[1778905069382,39.32,79060.45,0.0,0.92794,5e-05,10.08993]
[1778905075054,39.32,79061.12,0.0,0.92797,5e-05,10.08744]
[1778905080387,39.33,79061.07,0.0,0.92796,5e-05,10.0881]
[1778905080537,39.33,79061.07,0.0,0.92796,5e-05,10.08836]
[1778905080594,39.33,79061.07,0.0,0.92796,5e-05,10.08836]
[1778905080808,39.33,79061.07,0.0,0.92796,5e-05,10.08836]
[1778905080909,39.33,79061.07,0.0,0.92796,5e-05,10.08849]
[1778905088151,39.33,79060.99,0.0,0.92794,5e-05,10.08981]
[1778905093187,39.33,79060.58,0.0,0.92792,5e-05,10.09245]
[1778905098222,39.33,79060.8,0.0,0.92792,5e-05,10.09194]
[1778905099160,39.33,79060.8,0.0,0.92792,5e-05,10.09194]
[1778905099315,39.33,79060.8,0.0,0.92792,5e-05,10.09194]
[1778905106278,39.33,79061.74,0.0,0.92796,5e-05,10.08818]
[1778905110502,39.33,79061.38,0.0,0.92794,5e-05,10.09032]
[1778905110562,39.33,79061.38,0.0,0.92794,5e-05,10.09032]
[1778905110554,39.33,79061.78,0.0,0.92796,5e-05,10.08844]
[1778905111286,39.33,79061.78,0.0,0.92796,5e-05,10.08844]
[1778905111311,39.33,79061.78,0.0,0.92796,5e-05,10.08844]
[1778905111314,39.33,79061.89,0.0,0.92798,5e-05,10.08459]
[1778905116348,39.33,79060.46,0.0,0.92791,5e-05,10.09228]
[1778905118514,39.33,79057.46,0.0,0.92777,5e-05,10.1073]
[1778905118561,39.33,79057.46,0.0,0.92777,5e-05,10.1073]
[1778905118548,39.33,79052.24,0.0,0.92752,5e-05,10.13338]
[1778905119256,39.33,79052.24,0.0,0.92752,5e-05,10.13338]
[1778905119312,39.33,79052.24,0.0,0.92752,5e-05,10.13338]
[1778905119369,39.33,79052.45,0.0,0.92753,5e-05,10.13237]
[1778905129439,39.33,79052.45,0.0,0.92752,5e-05,10.13288]
[1778905135481,39.34,79052.83,0.0,0.92754,5e-05,10.1314]
[1778905140516,39.34,79052.39,0.0,0.92751,5e-05,10.134]
[1778905148572,39.34,79052.95,0.0,0.92753,5e-05,10.13181]
[1778905152423,39.34,79054.35,0.0,0.9276,5e-05,10.125]
[1778905152562,39.34,79054.35,0.0,0.9276,5e-05,10.125]
[1778905152600,39.34,79054.17,0.0,0.92759,5e-05,10.12596]
[1778905153130,39.34,79054.17,0.0,0.92759,5e-05,10.12596]
[1778905153314,39.34,79054.17,0.0,0.92759,5e-05,10.12596]
[1778905158642,39.34,79054.16,0.0,0.92758,5e-05,10.12641]
[1778905163384,39.34,79054.16,0.0,0.92758,5e-05,10.12641]
[1778905163565,39.34,79054.16,0.0,0.92758,5e-05,10.12641]
[1778905163526,39.34,79057.1,0.0,0.92772,5e-05,10.11217]
[1778905164128,39.34,79057.1,0.0,0.92772,5e-05,10.11217]
[1778905164311,39.34,79057.1,0.0,0.92772,5e-05,10.11217]
[1778905164330,39.34,79057.68,0.0,0.92775,5e-05,10.10939]
[1778905169719,39.34,79058.21,0.0,0.92777,5e-05,10.10731]
[1778905176158,39.34,79057.88,0.0,0.92777,5e-05,10.10609]
[1778905176311,39.34,79057.88,0.0,0.92777,5e-05,10.10609]
[1778905176654,39.34,79057.88,0.0,0.92777,5e-05,10.10609]
[1778905176371,39.34,79057.7,0.0,0.92776,5e-05,10.1072]
[1778905176810,39.34,79057.7,0.0,0.92776,5e-05,10.1072]
[1778905188657,39.34,79057.48,0.0,0.92774,5e-05,10.10888]
[1778905188810,39.34,79054.95,0.0,0.92762,5e-05,10.12209]
[1778905188854,39.34,79051.92,0.0,0.92747,5e-05,10.13727]
[1778905190334,39.34,79051.92,0.0,0.92747,5e-05,10.13727]
[1778905190563,39.34,79051.92,0.0,0.92747,5e-05,10.13727]
[1778905190603,39.34,79042.34,0.0,0.92701,5e-05,10.18512]
[1778905190866,39.34,79041.01,0.0,0.92695,5e-05,10.19175]
[1778905197915,39.34,79039.23,0.0,0.92686,5e-05,10.20038]
[1778905202950,39.34,79040.79,0.0,0.92694,5e-05,10.19232]
[1778905205921,39.34,79041.26,0.0,0.92697,5e-05,10.1899]
[1778905206060,39.34,79041.26,0.0,0.92697,5e-05,10.1899]
[1778905206081,39.34,79041.26,0.0,0.92697,5e-05,10.18986]
[1778905206899,39.34,79041.26,0.0,0.92697,5e-05,10.18986]
[1778905207065,39.34,79041.26,0.0,0.92697,5e-05,10.18986]
[1778905213957,39.34,79041.62,0.0,0.92698,5e-05,10.18802]
[1778905214061,39.34,79041.62,0.0,0.92698,5e-05,10.18802]
[1778905220079,39.34,79041.49,0.0,0.92698,5e-05,10.1882]
[1778905225113,39.34,79041.52,0.0,0.92698,5e-05,10.18784]
[1778905232162,39.34,79041.77,0.0,0.92702,5e-05,10.18284]
[1778905233488,39.34,79041.77,0.0,0.92702,5e-05,10.18284]
[1778905233561,39.34,79041.77,0.0,0.92702,5e-05,10.18284]
[1778905233582,39.34,79041.73,0.0,0.92702,5e-05,10.183]
[1778905234338,39.34,79041.73,0.0,0.92702,5e-05,10.183]
[1778905234566,39.34,79041.73,0.0,0.92702,5e-05,10.183]
[1778905241225,39.34,79041.93,0.0,0.92703,5e-05,10.18168]
[1778905243260,39.34,79041.93,0.0,0.92703,5e-05,10.18168]
[1778905243308,39.34,79041.93,0.0,0.92703,5e-05,10.18168]
[1778905243409,39.34,79044.64,0.0,0.92716,5e-05,10.16806]
[1778905244204,39.34,79044.64,0.0,0.92716,5e-05,10.16806]
[1778905244314,39.34,79044.64,0.0,0.92716,5e-05,10.16806]
[1778905250288,39.34,79047.2,0.0,0.92729,5e-05,10.15534]
[1778905254752,39.34,79045.45,0.0,0.9272,5e-05,10.16408]
[1778905254809,39.34,79045.45,0.0,0.9272,5e-05,10.16408]
[1778905255655,39.34,79045.45,0.0,0.9272,5e-05,10.16408]
[1778905255660,39.34,79045.7,0.0,0.92721,5e-05,10.16282]
[1778905255810,39.34,79045.7,0.0,0.92721,5e-05,10.16282]
[1778905261365,39.34,79045.05,0.0,0.92718,5e-05,10.16594]
[1778905271604,39.34,79045.13,0.0,0.92719,5e-05,10.16544]
[1778905271654,39.34,79045.13,0.0,0.92719,5e-05,10.16528]
[1778905271810,39.34,79045.13,0.0,0.92719,5e-05,10.16528]
[1778905272194,39.34,79045.13,0.0,0.92719,5e-05,10.16528]
[1778905272310,39.34,79045.13,0.0,0.92719,5e-05,10.16528]
[1778905272442,39.34,79045.17,0.0,0.92719,5e-05,10.16505]
[1778905277477,39.34,79045.08,0.0,0.92719,5e-05,10.16534]
[1778905282512,39.34,79045.07,0.0,0.92719,5e-05,10.16522]
[1778905287609,39.34,79045.07,0.0,0.92719,5e-05,10.16522]
[1778905287657,39.34,79043.04,0.0,0.92709,5e-05,10.17517]
[1778905287812,39.34,79043.04,0.0,0.92709,5e-05,10.17517]
[1778905288556,39.34,79040.38,0.0,0.92697,5e-05,10.1884]
[1778905288810,39.34,79040.38,0.0,0.92697,5e-05,10.1884]
[1778905289063,39.34,79040.38,0.0,0.92697,5e-05,10.1884]
[1778905294598,39.34,79040.16,0.0,0.92698,5e-05,10.18563]
[1778905299633,39.34,79040.51,0.0,0.927,5e-05,10.18354]
[1778905304668,39.34,79040.41,0.0,0.927,5e-05,10.18371]
[1778905309130,39.34,79041.11,0.0,0.92704,5e-05,10.17996]
[1778905309310,39.34,79041.11,0.0,0.92704,5e-05,10.17996]
[1778905309703,39.34,79040.76,0.0,0.92702,5e-05,10.18165]
[1778905310287,39.34,79040.76,0.0,0.92702,5e-05,10.18165]
[1778905310311,39.34,79040.76,0.0,0.92702,5e-05,10.18165]
[1778905314667,39.34,79040.86,0.0,0.92703,5e-05,10.18097]
[1778905314804,39.34,79042.73,0.0,0.92712,5e-05,10.17152]
[1778905314813,39.34,79042.73,0.0,0.92712,5e-05,10.17152]
[1778905315062,39.34,79042.73,0.0,0.92712,5e-05,10.17152]
[1778905315745,39.34,79045.25,0.0,0.92724,5e-05,10.15888]
[1778905320780,39.34,79045.09,0.0,0.92723,5e-05,10.15954]
[1778905325879,39.34,79046.1,0.0,0.92728,5e-05,10.15439]
[1778905326062,39.34,79046.1,0.0,0.92728,5e-05,10.15439]
[1778905339913,39.33,79046.39,0.0,0.9273,5e-05,10.15264]
[1778905346962,39.33,79046.29,0.0,0.9273,5e-05,10.15294]
[1778905348682,39.33,79046.29,0.0,0.9273,5e-05,10.15294]
[1778905349943,39.33,79046.29,0.0,0.9273,5e-05,10.15291]
[1778905350063,39.33,79046.29,0.0,0.9273,5e-05,10.15291]
[1778905356025,39.33,79046.14,0.0,0.92731,5e-05,10.14999]
[1778905361060,39.33,79046.16,0.0,0.92732,5e-05,10.14975]
[1778905369116,39.33,79046.09,0.0,0.92731,5e-05,10.14988]
[1778905377172,39.33,79046.36,0.0,0.92733,5e-05,10.14829]
[1778905383214,39.33,79046.54,0.0,0.92734,5e-05,10.14722]
[1778905385228,39.33,79050.02,0.0,0.92751,5e-05,10.12982]
[1778905386721,39.33,79050.02,0.0,0.92751,5e-05,10.12982]
[1778905386811,39.33,79050.02,0.0,0.92751,5e-05,10.12982]
[1778905386813,39.33,79054.37,0.0,0.92771,5e-05,10.10816]
[1778905391388,39.33,79054.79,0.0,0.92773,5e-05,10.10625]
[1778905391565,39.33,79054.79,0.0,0.92773,5e-05,10.10625]
[1778905397312,39.33,79053.38,0.0,0.92766,5e-05,10.11362]
[1778905401740,39.33,79054.02,0.0,0.92769,5e-05,10.11062]
[1778905401813,39.33,79054.02,0.0,0.92769,5e-05,10.11062]
[1778905407384,39.33,79055.87,0.0,0.92777,5e-05,10.10192]
[1778905415575,39.33,79055.9,0.0,0.92777,5e-05,10.10187]
[1778905415811,39.33,79055.9,0.0,0.92777,5e-05,10.10187]
[1778905428313,39.34,79056.26,0.0,0.9278,5e-05,10.09759]
[1778905428566,39.34,79056.26,0.0,0.9278,5e-05,10.09759]
[1778905433569,39.34,79056.28,0.0,0.92779,5e-05,10.09909]
[1778905442636,39.34,79054.5,0.0,0.9277,5e-05,10.10895]
[1778905443301,39.34,79054.5,0.0,0.9277,5e-05,10.10895]
[1778905443308,39.34,79054.5,0.0,0.9277,5e-05,10.10895]
[1778905449685,39.34,79052.62,0.0,0.9276,5e-05,10.11887]
[1778905452233,39.34,79052.73,0.0,0.92761,5e-05,10.11845]
[1778905452313,39.34,79052.73,0.0,0.92761,5e-05,10.11845]
[1778905457741,39.34,79051.58,0.0,0.92755,5e-05,10.12451]
[1778905462233,39.34,79051.67,0.0,0.92755,5e-05,10.1242]
[1778905462311,39.34,79051.67,0.0,0.92755,5e-05,10.1242]
[1778905467811,39.34,79051.71,0.0,0.92755,5e-05,10.12425]
[1778905473853,39.34,79052.0,0.0,0.92758,5e-05,10.11976]
[1778905475867,39.35,79048.93,0.0,0.92743,5e-05,10.1352]
[1778905476891,39.35,79048.93,0.0,0.92743,5e-05,10.1352]
[1778905476908,39.35,79041.58,0.0,0.92708,5e-05,10.17192]
[1778905477062,39.35,79041.58,0.0,0.92708,5e-05,10.17192]
[1778905480902,39.35,79039.09,0.0,0.92696,5e-05,10.18434]
[1778905483666,39.34,79037.62,0.0,0.92689,5e-05,10.19163]
[1778905483809,39.34,79037.62,0.0,0.92689,5e-05,10.19163]
[1778905487860,39.34,79036.68,0.0,0.92685,5e-05,10.19611]
[1778905487951,39.34,79037.37,0.0,0.92688,5e-05,10.1926]
[1778905488870,39.34,79037.37,0.0,0.92688,5e-05,10.1926]
[1778905488958,39.34,79040.63,0.0,0.92704,5e-05,10.17625]
[1778905489059,39.34,79040.63,0.0,0.92704,5e-05,10.17625]
[1778905489965,39.34,79037.81,0.0,0.92691,5e-05,10.19027]
[1778905495007,39.34,79038.39,0.0,0.92694,5e-05,10.18709]
[1778905496120,39.34,79038.39,0.0,0.92694,5e-05,10.18709]
[1778905496312,39.34,79038.39,0.0,0.92694,5e-05,10.18709]
[1778905496411,39.34,79041.62,0.0,0.92709,5e-05,10.17082]
[1778905497020,39.34,79044.08,0.0,0.92721,5e-05,10.15854]
[1778905501561,39.34,79044.41,0.0,0.92723,5e-05,10.15679]
[1778905501661,39.34,79044.73,0.0,0.92724,5e-05,10.15514]
[1778905502383,39.34,79044.73,0.0,0.92724,5e-05,10.15514]
[1778905502560,39.34,79044.73,0.0,0.92724,5e-05,10.15514]
[1778905503063,39.34,79052.23,0.0,0.9276,5e-05,10.11774]
[1778905507091,39.34,79053.98,0.0,0.92768,5e-05,10.10923]
[1778905512126,39.34,79053.8,0.0,0.92767,5e-05,10.11046]
[1778905516627,39.34,79053.52,0.0,0.92766,5e-05,10.1121]
[1778905516810,39.34,79053.52,0.0,0.92766,5e-05,10.1121]
[1778905516909,39.34,79052.72,0.0,0.92762,5e-05,10.11617]
[1778905517562,39.34,79052.72,0.0,0.92762,5e-05,10.11617]
[1778905523081,39.35,79053.32,0.0,0.92764,5e-05,10.11362]
[1778905528238,39.35,79053.25,0.0,0.92763,5e-05,10.11467]
[1778905533273,39.35,79053.1,0.0,0.92764,5e-05,10.11254]
[1778905538299,39.35,79051.04,0.0,0.92754,5e-05,10.12315]
[1778905538309,39.35,79051.04,0.0,0.92754,5e-05,10.12315]
[1778905538366,39.35,79051.04,0.0,0.92754,5e-05,10.12315]
[1778905538561,39.35,79051.04,0.0,0.92754,5e-05,10.12315]
[1778905538585,39.35,79051.08,0.0,0.92754,5e-05,10.12316]
[1778905546364,39.35,79051.1,0.0,0.92753,5e-05,10.12394]
[1778905551400,39.35,79050.98,0.0,0.92752,5e-05,10.12512]
[1778905556439,39.35,79050.94,0.0,0.92751,5e-05,10.12592]
[1778905561474,39.35,79051.45,0.0,0.92753,5e-05,10.12399]
[1778905565782,39.35,79053.53,0.0,0.92763,5e-05,10.11403]
[1778905565811,39.35,79053.53,0.0,0.92763,5e-05,10.11403]
[1778905565913,39.35,79053.53,0.0,0.92763,5e-05,10.11403]
[1778905566014,39.35,79053.53,0.0,0.92763,5e-05,10.11418]
[1778905566059,39.35,79053.53,0.0,0.92763,5e-05,10.11418]
[1778905571572,39.36,79053.35,0.0,0.92761,5e-05,10.11594]
[1778905574347,39.36,79053.38,0.0,0.92761,5e-05,10.11593]
[1778905574405,39.36,79053.38,0.0,0.92761,5e-05,10.11593]
[1778905574569,39.36,79053.38,0.0,0.92761,5e-05,10.11593]
[1778905574670,39.36,79053.38,0.0,0.92761,5e-05,10.11621]
[1778905580635,39.36,79053.95,0.0,0.92763,5e-05,10.11421]
[1778905585670,39.36,79053.74,0.0,0.92761,5e-05,10.11595]
[1778905589741,39.36,79052.64,0.0,0.92755,5e-05,10.12182]
[1778905589814,39.36,79052.64,0.0,0.92755,5e-05,10.12182]
[1778905589873,39.36,79052.64,0.0,0.92755,5e-05,10.12182]
[1778905590062,39.36,79052.64,0.0,0.92755,5e-05,10.12182]
[1778905589908,39.36,79051.9,0.0,0.92752,5e-05,10.12563]
[1778905592720,39.36,79047.92,0.0,0.92735,5e-05,10.14234]
[1778905597755,39.36,79048.07,0.0,0.92735,5e-05,10.14203]
[1778905600341,39.36,79047.43,0.0,0.92732,5e-05,10.14528]
[1778905600563,39.36,79047.43,0.0,0.92732,5e-05,10.14528]
[1778905600574,39.36,79047.43,0.0,0.92732,5e-05,10.14528]
[1778905600810,39.36,79047.43,0.0,0.92732,5e-05,10.14528]
[1778905600838,39.36,79047.43,0.0,0.92732,5e-05,10.14538]
[1778905606818,39.36,79047.58,0.0,0.92732,5e-05,10.14483]
[1778905610046,39.36,79047.61,0.0,0.92732,5e-05,10.14471]
[1778905610061,39.36,79047.61,0.0,0.92732,5e-05,10.14471]
[1778905610147,39.36,79047.61,0.0,0.92732,5e-05,10.14476]
[1778905615881,39.36,79047.15,0.0,0.9273,5e-05,10.14724]
[1778905620916,39.36,79047.0,0.0,0.92729,5e-05,10.14818]
[1778905625951,39.36,79046.96,0.0,0.92729,5e-05,10.1486]
[1778905630986,39.37,79047.09,0.0,0.92729,5e-05,10.1482]
[1778905640031,39.37,79047.05,0.0,0.92729,5e-05,10.14846]
[1778905640061,39.37,79047.05,0.0,0.92729,5e-05,10.14846]
[1778905653140,39.37,79047.17,0.0,0.9273,5e-05,10.14566]
[1778905658291,39.37,79047.13,0.0,0.9273,5e-05,10.14592]
[1778905667238,39.37,79047.09,0.0,0.92729,5e-05,10.14709]
[1778905680329,39.37,79047.02,0.0,0.92728,5e-05,10.14851]
[1778905686378,39.37,79046.98,0.0,0.92727,5e-05,10.14879]
[1778905686428,39.37,79046.98,0.0,0.92727,5e-05,10.14879]
[1778905686563,39.37,79046.98,0.0,0.92727,5e-05,10.14879]
[1778905686638,39.37,79046.98,0.0,0.92727,5e-05,10.14917]
[1778905692413,39.37,79047.27,0.0,0.92728,5e-05,10.14821]
[1778905699462,39.37,79046.79,0.0,0.92725,5e-05,10.15114]
[1778905704497,39.37,79046.31,0.0,0.92722,5e-05,10.1539]
[1778905709793,39.38,79043.22,0.0,0.92707,5e-05,10.16958]
[1778905709813,39.38,79043.22,0.0,0.92707,5e-05,10.16958]
[1778905709849,39.38,79043.22,0.0,0.92707,5e-05,10.16958]
[1778905710064,39.38,79043.22,0.0,0.92707,5e-05,10.16958]
[1778905710147,39.38,79042.46,0.0,0.92704,5e-05,10.17342]
[1778905711547,39.38,79035.76,0.0,0.92674,5e-05,10.20352]
[1778905712554,39.38,79029.76,0.0,0.92645,5e-05,10.23351]
[1778905713967,39.38,79029.76,0.0,0.92645,5e-05,10.23351]
[1778905714018,39.38,79029.76,0.0,0.92645,5e-05,10.23351]
[1778905714061,39.38,79029.76,0.0,0.92645,5e-05,10.23351]
[1778905714160,39.38,79028.56,0.0,0.92639,5e-05,10.23946]
[1778905721617,39.37,79028.32,0.0,0.92638,5e-05,10.23996]
[1778905726248,39.37,79026.75,0.0,0.92631,5e-05,10.24734]
[1778905726311,39.37,79026.75,0.0,0.92631,5e-05,10.24734]
[1778905726362,39.37,79026.75,0.0,0.92631,5e-05,10.24734]
[1778905726565,39.37,79026.75,0.0,0.92631,5e-05,10.24734]
[1778905726652,39.37,79026.95,0.0,0.92632,5e-05,10.2462]
[1778905731687,39.37,79026.53,0.0,0.92631,5e-05,10.24758]
[1778905736722,39.37,79025.21,0.0,0.92625,5e-05,10.25341]
[1778905738259,39.37,79025.24,0.0,0.92626,5e-05,10.25309]
[1778905738315,39.37,79025.24,0.0,0.92626,5e-05,10.25309]
[1778905738414,39.37,79025.24,0.0,0.92626,5e-05,10.25291]
[1778905743771,39.37,79024.89,0.0,0.92625,5e-05,10.25378]
[1778905748806,39.37,79024.05,0.0,0.92622,5e-05,10.25705]
[1778905751562,39.37,79023.93,0.0,0.92622,5e-05,10.25725]
[1778905751817,39.37,79023.93,0.0,0.92622,5e-05,10.25725]
[1778905751827,39.36,79023.96,0.0,0.92622,5e-05,10.2569]
[1778905754876,39.36,79018.83,0.0,0.92598,5e-05,10.28203]
[1778905756819,39.36,79017.6,0.0,0.92592,5e-05,10.28796]
[1778905757063,39.36,79017.6,0.0,0.92592,5e-05,10.28796]
[1778905757111,39.36,79017.4,0.0,0.92591,5e-05,10.28872]
[1778905762932,39.36,79017.26,0.0,0.92591,5e-05,10.28845]
[1778905768974,39.36,79017.74,0.0,0.92595,5e-05,10.28456]
[1778905774009,39.36,79017.66,0.0,0.92598,5e-05,10.28033]
[1778905775660,39.36,79017.79,0.0,0.92599,5e-05,10.27944]
[1778905775700,39.36,79017.79,0.0,0.92599,5e-05,10.27944]
[1778905775809,39.36,79017.79,0.0,0.92599,5e-05,10.27944]
[1778905776023,39.36,79018.07,0.0,0.92601,5e-05,10.2778]
[1778905781059,39.35,79017.47,0.0,0.92599,5e-05,10.27965]
[1778905786094,39.35,79013.71,0.0,0.92582,5e-05,10.29735]
[1778905792136,39.35,79015.06,0.0,0.9259,5e-05,10.2891]
[1778905797620,39.35,79014.98,0.0,0.9259,5e-05,10.28855]
[1778905797814,39.35,79014.98,0.0,0.9259,5e-05,10.28855]
[1778905797836,39.35,79014.98,0.0,0.9259,5e-05,10.28808]
[1778905803213,39.34,79016.15,0.0,0.92597,5e-05,10.28105]
[1778905809255,39.34,79017.8,0.0,0.92606,5e-05,10.27147]
[1778905811632,39.34,79017.53,0.0,0.92606,5e-05,10.27241]
[1778905811634,39.34,79017.53,0.0,0.92606,5e-05,10.27241]
[1778905811818,39.34,79017.53,0.0,0.92606,5e-05,10.27241]
[1778905811905,39.34,79017.53,0.0,0.92606,5e-05,10.27221]
[1778905816304,39.34,79011.86,0.0,0.92579,5e-05,10.2999]
[1778905818046,39.34,79011.86,0.0,0.92579,5e-05,10.2999]
[1778905818070,39.34,79011.86,0.0,0.92579,5e-05,10.2999]
[1778905818098,39.34,79011.86,0.0,0.92579,5e-05,10.2999]
[1778905818286,39.34,79015.14,0.0,0.92595,5e-05,10.28297]
[1778905818315,39.34,79015.14,0.0,0.92595,5e-05,10.28297]
[1778905818318,39.34,79016.58,0.0,0.92602,5e-05,10.27574]
[1778905823353,39.34,79019.97,0.0,0.9262,5e-05,10.25777]
[1778905826955,39.33,79020.01,0.0,0.9262,5e-05,10.25723]
[1778905827062,39.33,79020.01,0.0,0.9262,5e-05,10.25723]
[1778905832418,39.33,79019.45,0.0,0.92621,5e-05,10.25538]
[1778905840474,39.33,79019.64,0.0,0.92623,5e-05,10.25295]
[1778905846516,39.33,79019.25,0.0,0.92622,5e-05,10.25393]
[1778905849537,39.33,79014.45,0.0,0.92599,5e-05,10.2777]
[1778905851654,39.33,79013.38,0.0,0.92594,5e-05,10.28271]
[1778905851811,39.33,79013.38,0.0,0.92594,5e-05,10.28271]
[1778905851841,39.33,79013.38,0.0,0.92594,5e-05,10.28271]
[1778905852064,39.33,79013.38,0.0,0.92594,5e-05,10.28271]
[1778905852160,39.33,79013.05,0.0,0.92593,5e-05,10.28416]
[1778905855558,39.33,79016.84,0.0,0.92612,5e-05,10.26455]
[1778905862629,39.32,79017.04,0.0,0.92614,5e-05,10.26215]
[1778905870685,39.32,79016.93,0.0,0.92615,5e-05,10.26134]
[1778905873884,39.32,79017.0,0.0,0.92615,5e-05,10.26082]
[1778905873988,39.32,79017.0,0.0,0.92615,5e-05,10.26082]
[1778905874059,39.32,79017.0,0.0,0.92615,5e-05,10.26082]
[1778905874156,39.32,79012.96,0.0,0.92596,5e-05,10.28078]
[1778905879748,39.32,79011.52,0.0,0.9259,5e-05,10.28687]
[1778905880678,39.32,79011.52,0.0,0.9259,5e-05,10.28687]
[1778905880790,39.32,79011.52,0.0,0.9259,5e-05,10.28687]
[1778905880813,39.32,79011.52,0.0,0.9259,5e-05,10.28687]
[1778905880833,39.32,79011.95,0.0,0.92592,5e-05,10.28451]
[1778905886668,39.31,79010.17,0.0,0.92585,5e-05,10.29244]
[1778905886812,39.31,79010.17,0.0,0.92585,5e-05,10.29244]
[1778905886884,39.31,79008.94,0.0,0.92579,5e-05,10.29842]
[1778905893846,39.31,79008.9,0.0,0.92582,5e-05,10.29366]
[1778905895860,39.31,79004.5,0.0,0.92561,5e-05,10.31539]
[1778905897874,39.31,79000.24,0.0,0.92541,5e-05,10.33653]
[1778905898747,39.31,79000.24,0.0,0.92541,5e-05,10.33653]
[1778905898812,39.31,79000.24,0.0,0.92541,5e-05,10.33653]
[1778905902824,39.31,78997.92,0.0,0.9253,5e-05,10.34787]
[1778905903064,39.31,78997.92,0.0,0.9253,5e-05,10.34787]
[1778905903149,39.31,78997.98,0.0,0.9253,5e-05,10.34746]
[1778905903426,39.31,78997.98,0.0,0.9253,5e-05,10.34746]
[1778905903561,39.31,78997.98,0.0,0.9253,5e-05,10.34746]
[1778905906937,39.31,79003.19,0.0,0.92556,5e-05,10.32077]
[1778905907883,39.31,79003.19,0.0,0.92556,5e-05,10.32077]
[1778905907988,39.31,79003.19,0.0,0.92556,5e-05,10.32077]
[1778905908062,39.31,79003.19,0.0,0.92556,5e-05,10.32077]
[1778905908146,39.31,79003.57,0.0,0.92558,5e-05,10.31879]
[1778905914152,39.31,79000.84,0.0,0.92545,5e-05,10.33227]
[1778905914313,39.31,79000.84,0.0,0.92545,5e-05,10.33227]
[1778905914496,39.31,78998.38,0.0,0.92533,5e-05,10.3446]
[1778905914564,39.31,78998.38,0.0,0.92533,5e-05,10.3446]
[1778905914993,39.31,78997.77,0.0,0.9253,5e-05,10.34759]
[1778905920029,39.31,78997.57,0.0,0.92529,5e-05,10.34814]
[1778905922064,39.31,78995.35,0.0,0.92519,5e-05,10.35925]
[1778905922297,39.31,78995.35,0.0,0.92519,5e-05,10.35925]
[1778905922312,39.31,78995.35,0.0,0.92519,5e-05,10.35925]
[1778905922397,39.31,78993.81,0.0,0.92511,5e-05,10.36692]
[1778905928214,39.31,78992.31,0.0,0.92504,5e-05,10.37389]
[1778905934128,39.3,78990.72,0.0,0.92497,5e-05,10.3811]
[1778905936080,39.3,78987.7,0.0,0.92483,5e-05,10.39624]
[1778905936310,39.3,78987.7,0.0,0.92483,5e-05,10.39624]
[1778905936420,39.3,78987.7,0.0,0.92483,5e-05,10.39624]
[1778905936562,39.3,78988.01,0.0,0.92484,5e-05,10.39452]
[1778905937149,39.3,78988.02,0.0,0.92485,5e-05,10.39432]
[1778905939165,39.3,78982.45,0.0,0.92457,5e-05,10.42221]
[1778905941178,39.3,78977.42,0.0,0.92433,5e-05,10.44727]
[1778905941742,39.3,78977.42,0.0,0.92433,5e-05,10.44727]
[1778905941812,39.3,78977.42,0.0,0.92433,5e-05,10.44727]
[1778905941912,39.3,78977.42,0.0,0.92433,5e-05,10.44727]
[1778905942058,39.3,78977.42,0.0,0.92433,5e-05,10.44727]
[1778905942187,39.3,78979.6,0.0,0.92444,5e-05,10.43597]
[1778905944200,39.3,78975.64,0.0,0.92425,5e-05,10.45556]
[1778905946276,39.3,78976.17,0.0,0.92428,5e-05,10.45261]
[1778905946311,39.3,78976.17,0.0,0.92428,5e-05,10.45261]
[1778905949233,39.3,78978.31,0.0,0.92439,5e-05,10.44099]
[1778905949313,39.3,78978.31,0.0,0.92439,5e-05,10.44099]
[1778905949334,39.3,78978.54,0.0,0.9244,5e-05,10.43957]
[1778905957291,39.29,78977.59,0.0,0.9244,5e-05,10.43887]
[1778905960494,39.29,78976.95,0.0,0.92437,5e-05,10.44129]
[1778905960566,39.29,78976.95,0.0,0.92437,5e-05,10.44129]
[1778905966354,39.29,78973.04,0.0,0.9242,5e-05,10.45928]
[1778905971389,39.29,78973.15,0.0,0.92422,5e-05,10.45717]
[1778905974254,39.28,78973.49,0.0,0.92424,5e-05,10.45482]
[1778905974309,39.28,78973.49,0.0,0.92424,5e-05,10.45482]
[1778905974672,39.28,78973.26,0.0,0.92423,5e-05,10.45568]
[1778905974813,39.28,78973.26,0.0,0.92423,5e-05,10.45568]
[1778905975417,39.28,78973.3,0.0,0.92424,5e-05,10.45517]
[1778905980454,39.28,78973.03,0.0,0.92424,5e-05,10.45499]
[1778905980855,39.28,78973.03,0.0,0.92424,5e-05,10.45499]
[1778905981460,39.28,78966.77,0.0,0.92393,5e-05,10.48648]
[1778905984786,39.28,78964.14,0.0,0.92381,5e-05,10.49918]
[1778905989536,39.27,78944.61,0.0,0.92285,5e-05,10.59653]
[1778905990914,39.27,78944.61,0.0,0.92285,5e-05,10.59653]
[1778905990927,39.27,78928.21,0.0,0.92203,5e-05,10.67969]
[1778905991551,39.27,78921.05,0.0,0.92167,5e-05,10.71647]
[1778905992558,39.27,78916.82,0.0,0.92146,5e-05,10.73761]
[1778905993565,39.27,78901.55,0.0,0.92068,5e-05,10.81577]
[1778905994951,39.27,78901.55,0.0,0.92068,5e-05,10.81577]
[1778905995003,39.27,78886.17,0.0,0.91989,5e-05,10.89512]
[1778905995579,39.27,78881.44,0.0,0.91965,5e-05,10.91965]
[1778905997405,39.27,78881.44,0.0,0.91965,5e-05,10.91965]
[1778905997464,39.27,78882.75,0.0,0.91971,5e-05,10.91299]
[1778905997594,39.27,78863.4,0.0,0.91871,5e-05,11.0136]
[1778905998601,39.27,78845.0,0.0,0.91774,5e-05,11.10948]
[1778905999613,39.27,78841.92,0.0,0.91758,5e-05,11.12523]
[1778906001211,39.27,78841.92,0.0,0.91758,5e-05,11.12523]
[1778906001304,39.26,78855.93,0.0,0.91838,5e-05,11.04603]
[1778906001623,39.26,78860.22,0.0,0.9186,5e-05,11.02364]
[1778906002630,39.24,78859.82,0.0,0.91866,5e-05,11.01775]
[1778906004644,39.24,78855.85,0.0,0.91849,5e-05,11.03486]
[1778906009680,39.23,78856.94,0.0,0.91859,5e-05,11.0245]
[1778906010687,39.22,78861.61,0.0,0.91887,5e-05,10.99627]
[1778906015722,39.19,78864.45,0.0,0.91918,5e-05,10.96358]
[1778906017736,39.18,78869.68,0.0,0.91951,5e-05,10.93085]
[1778906019750,39.18,78877.46,0.0,0.91995,5e-05,10.88651]
[1778906021764,39.17,78888.57,0.0,0.92058,5e-05,10.8236]
[1778906023627,39.17,78891.12,0.0,0.92071,5e-05,10.81022]
[1778906023807,39.17,78891.12,0.0,0.92071,5e-05,10.81022]
[1778906023872,39.17,78901.24,0.0,0.92123,5e-05,10.75773]
[1778906025383,39.17,78901.24,0.0,0.92123,5e-05,10.75773]
[1778906025410,39.17,78903.73,0.0,0.92136,5e-05,10.7448]
[1778906025563,39.17,78903.73,0.0,0.92136,5e-05,10.7448]
[1778906025792,39.17,78904.59,0.0,0.92141,5e-05,10.74032]
[1778906026799,39.17,78900.3,0.0,0.92119,5e-05,10.76244]
[1778906028498,39.17,78900.3,0.0,0.92119,5e-05,10.76244]
[1778906028560,39.17,78901.59,0.0,0.92125,5e-05,10.7557]
[1778906028813,39.17,78905.83,0.0,0.92147,5e-05,10.73375]
[1778906030827,39.17,78911.58,0.0,0.92176,5e-05,10.70408]
[1778906031833,39.17,78911.58,0.0,0.92176,5e-05,10.70408]
[1778906032059,39.17,78911.58,0.0,0.92176,5e-05,10.70408]
[1778906032158,39.17,78912.75,0.0,0.92182,5e-05,10.69807]
[1778906032784,39.17,78912.75,0.0,0.92182,5e-05,10.69807]
[1778906032811,39.17,78912.75,0.0,0.92182,5e-05,10.69807]
[1778906038835,39.17,78910.28,0.0,0.9217,5e-05,10.71094]
[1778906039058,39.17,78910.28,0.0,0.9217,5e-05,10.71094]
[1778906041824,39.17,78908.27,0.0,0.92159,5e-05,10.72144]
[1778906042057,39.17,78908.27,0.0,0.92159,5e-05,10.72144]
[1778906042158,39.17,78900.85,0.0,0.92121,5e-05,10.75976]
[1778906042658,39.17,78900.85,0.0,0.92121,5e-05,10.75976]
[1778906042809,39.17,78900.85,0.0,0.92121,5e-05,10.75976]
[1778906042911,39.17,78900.12,0.0,0.92118,5e-05,10.76349]
[1778906047946,39.17,78900.05,0.0,0.92117,5e-05,10.76358]
[1778906049145,39.17,78900.05,0.0,0.92117,5e-05,10.76358]
[1778906049314,39.17,78900.05,0.0,0.92117,5e-05,10.76358]
[1778906049960,39.17,78884.89,0.0,0.92039,5e-05,10.84206]
[1778906050969,39.16,78882.39,0.0,0.92027,5e-05,10.85484]
[1778906051976,39.16,78887.45,0.0,0.92053,5e-05,10.82839]
[1778906053485,39.16,78887.45,0.0,0.92053,5e-05,10.82839]
[1778906053540,39.16,78893.3,0.0,0.92083,5e-05,10.79793]
[1778906053576,39.16,78893.3,0.0,0.92083,5e-05,10.79793]
[1778906053990,39.16,78907.35,0.0,0.92155,5e-05,10.72521]
[1778906054997,39.16,78921.06,0.0,0.92225,5e-05,10.65461]
[1778906056013,39.16,78923.65,0.0,0.92239,5e-05,10.641]
[1778906061041,39.16,78918.4,0.0,0.92213,5e-05,10.66718]
[1778906061765,39.16,78918.4,0.0,0.92213,5e-05,10.66718]
[1778906061808,39.16,78918.4,0.0,0.92213,5e-05,10.66718]
[1778906062048,39.16,78918.85,0.0,0.92215,5e-05,10.66484]
[1778906062867,39.16,78918.85,0.0,0.92215,5e-05,10.66484]
[1778906067296,39.16,78916.31,0.0,0.92202,5e-05,10.67811]
[1778906067312,39.16,78916.31,0.0,0.92202,5e-05,10.67811]
[1778906067397,39.16,78911.45,0.0,0.92177,5e-05,10.70324]
[1778906072045,39.16,78910.81,0.0,0.92176,5e-05,10.70327]
[1778906072066,39.16,78910.81,0.0,0.92176,5e-05,10.70327]
[1778906072274,39.16,78912.6,0.0,0.92185,5e-05,10.69411]
[1778906074132,39.16,78907.14,0.0,0.92157,5e-05,10.7224]
[1778906076012,39.16,78906.24,0.0,0.92152,5e-05,10.72708]
[1778906076070,39.16,78906.24,0.0,0.92152,5e-05,10.72708]
[1778906076146,39.16,78903.08,0.0,0.92136,5e-05,10.74341]
[1778906081181,39.16,78899.79,0.0,0.92119,5e-05,10.7603]
[1778906082188,39.16,78887.98,0.0,0.92059,5e-05,10.82138]
[1778906083146,39.16,78887.98,0.0,0.92059,5e-05,10.82138]
[1778906083426,39.16,78887.98,0.0,0.92059,5e-05,10.82138]
[1778906083560,39.16,78887.98,0.0,0.92059,5e-05,10.82138]
[1778906083574,39.16,78881.17,0.0,0.92024,5e-05,10.85657]
[1778906085114,39.16,78881.52,0.0,0.92026,5e-05,10.85457]
[1778906086475,39.16,78879.71,0.0,0.92016,5e-05,10.86392]
[1778906086527,39.16,78877.2,0.0,0.92003,5e-05,10.87728]
[1778906087229,39.16,78864.82,0.0,0.91938,5e-05,10.94201]
[1778906088236,39.16,78866.11,0.0,0.91945,5e-05,10.9355]
[1778906090407,39.16,78867.99,0.0,0.91954,5e-05,10.92593]
[1778906090455,39.16,78868.78,0.0,0.91958,5e-05,10.92206]
[1778906093271,39.17,78872.17,0.0,0.91975,5e-05,10.90519]
[1778906094912,39.17,78870.39,0.0,0.91966,5e-05,10.91473]
[1778906095063,39.17,78870.39,0.0,0.91966,5e-05,10.91473]
[1778906096292,39.17,78875.93,0.0,0.91994,5e-05,10.88607]
[1778906098306,39.17,78881.76,0.0,0.92025,5e-05,10.85564]
[1778906099023,39.17,78881.76,0.0,0.92025,5e-05,10.85564]
[1778906099059,39.17,78881.76,0.0,0.92025,5e-05,10.85564]
[1778906099313,39.17,78888.46,0.0,0.92059,5e-05,10.82074]
[1778906103324,39.17,78887.81,0.0,0.92056,5e-05,10.82379]
[1778906103560,39.17,78887.81,0.0,0.92056,5e-05,10.82379]
[1778906105050,39.17,78887.88,0.0,0.92057,5e-05,10.82322]
[1778906105058,39.17,78887.88,0.0,0.92057,5e-05,10.82322]
[1778906105355,39.17,78888.18,0.0,0.92059,5e-05,10.82157]
[1778906108377,39.17,78888.61,0.0,0.92061,5e-05,10.81927]
[1778906108561,39.17,78888.61,0.0,0.92061,5e-05,10.81927]
[1778906108479,39.17,78897.56,0.0,0.92107,5e-05,10.77299]
[1778906109383,39.17,78900.64,0.0,0.92123,5e-05,10.75718]
[1778906110390,39.17,78908.56,0.0,0.92163,5e-05,10.71643]
[1778906111397,39.17,78911.54,0.0,0.92178,5e-05,10.70113]
[1778906112404,39.17,78914.75,0.0,0.92194,5e-05,10.68469]
[1778906113412,39.17,78918.8,0.0,0.92215,5e-05,10.66396]
[1778906114563,39.17,78918.8,0.0,0.92215,5e-05,10.66396]
[1778906114418,39.17,78922.23,0.0,0.92232,5e-05,10.64648]
[1778906115425,39.17,78922.11,0.0,0.92231,5e-05,10.64727]
[1778906118446,39.17,78918.68,0.0,0.92213,5e-05,10.66547]
[1778906123109,39.17,78918.78,0.0,0.92213,5e-05,10.66554]
[1778906123309,39.17,78918.78,0.0,0.92213,5e-05,10.66554]
[1778906124567,39.17,78918.4,0.0,0.92211,5e-05,10.66766]
[1778906124590,39.17,78919.45,0.0,0.92216,5e-05,10.66242]
[1778906127509,39.17,78924.12,0.0,0.9224,5e-05,10.63899]
[1778906129796,39.17,78921.07,0.0,0.92224,5e-05,10.65507]
[1778906129812,39.17,78921.07,0.0,0.92224,5e-05,10.65507]
[1778906135567,39.17,78922.09,0.0,0.9223,5e-05,10.64756]
[1778906136641,39.17,78922.09,0.0,0.9223,5e-05,10.64756]
[1778906136811,39.17,78922.11,0.0,0.9223,5e-05,10.64767]
[1778906136829,39.17,78922.11,0.0,0.9223,5e-05,10.64767]
[1778906137061,39.17,78922.11,0.0,0.9223,5e-05,10.64767]
[1778906137581,39.17,78922.07,0.0,0.92229,5e-05,10.64809]
[1778906142617,39.18,78920.19,0.0,0.92219,5e-05,10.65878]
[1778906143624,39.18,78915.22,0.0,0.92193,5e-05,10.68454]
[1778906145638,39.18,78912.03,0.0,0.92177,5e-05,10.70125]
[1778906145875,39.18,78912.03,0.0,0.92177,5e-05,10.70125]
[1778906146066,39.18,78912.03,0.0,0.92177,5e-05,10.70125]
[1778906151680,39.18,78913.07,0.0,0.92182,5e-05,10.69624]
[1778906154821,39.18,78915.72,0.0,0.92195,5e-05,10.68271]
[1778906155060,39.18,78915.72,0.0,0.92195,5e-05,10.68271]
[1778906155240,39.18,78915.72,0.0,0.92195,5e-05,10.68271]
[1778906155310,39.18,78915.72,0.0,0.92195,5e-05,10.68271]
[1778906155341,39.18,78915.72,0.0,0.92195,5e-05,10.68291]
[1778906160743,39.18,78918.24,0.0,0.92207,5e-05,10.67039]
[1778906162320,39.18,78918.24,0.0,0.92207,5e-05,10.67039]
[1778906162566,39.18,78918.24,0.0,0.92207,5e-05,10.67039]
[1778906167792,39.18,78923.22,0.0,0.92232,5e-05,10.64585]
[1778906171108,39.18,78923.37,0.0,0.92232,5e-05,10.64544]
[1778906171309,39.18,78923.37,0.0,0.92232,5e-05,10.64544]
[1778906171592,39.18,78923.37,0.0,0.92232,5e-05,10.64544]
[1778906171668,39.18,78923.07,0.0,0.9223,5e-05,10.64717]
[1778906171809,39.18,78923.07,0.0,0.9223,5e-05,10.64717]
[1778906176856,39.18,78923.53,0.0,0.92232,5e-05,10.64595]
[1778906181895,39.19,78926.29,0.0,0.92245,5e-05,10.63257]
[1778906182060,39.19,78926.29,0.0,0.92245,5e-05,10.63257]
[1778906187933,39.19,78929.58,0.0,0.9226,5e-05,10.61706]
[1778906189255,39.19,78929.58,0.0,0.9226,5e-05,10.61706]
[1778906189309,39.19,78929.58,0.0,0.9226,5e-05,10.61706]
[1778906189316,39.19,78929.58,0.0,0.9226,5e-05,10.61706]
[1778906189560,39.19,78929.58,0.0,0.9226,5e-05,10.61706]
[1778906189661,39.19,78929.75,0.0,0.92261,5e-05,10.6164]
[1778906194237,39.19,78930.37,0.0,0.92265,5e-05,10.61065]
[1778906194313,39.19,78930.37,0.0,0.92265,5e-05,10.61065]
[1778906196996,39.19,78935.93,0.0,0.92292,5e-05,10.58312]
[1778906200926,39.19,78939.28,0.0,0.92308,5e-05,10.56688]
[1778906201061,39.19,78939.28,0.0,0.92308,5e-05,10.56688]
[1778906201587,39.19,78939.28,0.0,0.92308,5e-05,10.56688]
[1778906201619,39.19,78939.36,0.0,0.92309,5e-05,10.56679]
[1778906201813,39.19,78939.36,0.0,0.92309,5e-05,10.56679]
[1778906207467,39.2,78942.18,0.0,0.92321,5e-05,10.55399]
[1778906207563,39.2,78942.18,0.0,0.92321,5e-05,10.55399]
[1778906213109,39.2,78943.48,0.0,0.92325,5e-05,10.5497]
[1778906215445,39.2,78943.09,0.0,0.92323,5e-05,10.55204]
[1778906215561,39.2,78943.09,0.0,0.92323,5e-05,10.55204]
[1778906215875,39.2,78943.76,0.0,0.92326,5e-05,10.54895]
[1778906216062,39.2,78943.76,0.0,0.92326,5e-05,10.54895]
[1778906216130,39.2,78943.72,0.0,0.92326,5e-05,10.5495]
[1778906221165,39.21,78944.57,0.0,0.92328,5e-05,10.54694]
[1778906224064,39.21,78943.42,0.0,0.92322,5e-05,10.5535]
[1778906224311,39.21,78943.42,0.0,0.92322,5e-05,10.5535]
[1778906230228,39.21,78944.68,0.0,0.92328,5e-05,10.54735]
[1778906234256,39.21,78950.76,0.0,0.92359,5e-05,10.51601]
[1778906236465,39.21,78951.49,0.0,0.92362,5e-05,10.51225]
[1778906236566,39.21,78951.49,0.0,0.92362,5e-05,10.51225]
[1778906236770,39.21,78951.09,0.0,0.9236,5e-05,10.51426]
[1778906236813,39.21,78951.09,0.0,0.9236,5e-05,10.51426]
[1778906237277,39.21,78951.18,0.0,0.92361,5e-05,10.51377]
[1778906242313,39.21,78947.56,0.0,0.92343,5e-05,10.53208]
[1778906244993,39.21,78947.88,0.0,0.92344,5e-05,10.53033]
[1778906245065,39.21,78947.88,0.0,0.92344,5e-05,10.53033]
[1778906250369,39.21,78948.01,0.0,0.92345,5e-05,10.5293]
[1778906250949,39.21,78948.01,0.0,0.92345,5e-05,10.5293]
[1778906251065,39.21,78948.01,0.0,0.92345,5e-05,10.5293]
[1778906251185,39.21,78948.01,0.0,0.92345,5e-05,10.5293]
[1778906251311,39.21,78948.01,0.0,0.92345,5e-05,10.5293]
[1778906251376,39.21,78948.25,0.0,0.92349,5e-05,10.52453]
[1778906256663,39.21,78950.97,0.0,0.92363,5e-05,10.51048]
[1778906256815,39.21,78950.07,0.0,0.92358,5e-05,10.51504]
[1778906262453,39.21,78943.85,0.0,0.92327,5e-05,10.54678]
[1778906263157,39.21,78943.85,0.0,0.92327,5e-05,10.54678]
[1778906263311,39.21,78943.85,0.0,0.92327,5e-05,10.54678]
[1778906264165,39.21,78942.61,0.0,0.92321,5e-05,10.55328]
[1778906264312,39.21,78942.61,0.0,0.92321,5e-05,10.55328]
[1778906264467,39.21,78941.61,0.0,0.92316,5e-05,10.55855]
[1778906269503,39.21,78940.41,0.0,0.92309,5e-05,10.56537]
[1778906274538,39.21,78945.6,0.0,0.92335,5e-05,10.53926]
[1778906276511,39.21,78948.26,0.0,0.92348,5e-05,10.5256]
[1778906276563,39.21,78948.26,0.0,0.92348,5e-05,10.5256]
[1778906282594,39.21,78947.65,0.0,0.92345,5e-05,10.52828]
[1778906288636,39.21,78947.3,0.0,0.92344,5e-05,10.52967]
[1778906289573,39.21,78947.3,0.0,0.92344,5e-05,10.52967]
[1778906289811,39.21,78947.3,0.0,0.92344,5e-05,10.5296]
[1778906290034,39.21,78947.3,0.0,0.92344,5e-05,10.5296]
[1778906290062,39.21,78947.3,0.0,0.92344,5e-05,10.5296]
[1778906290135,39.21,78947.3,0.0,0.92344,5e-05,10.52953]
[1778906295685,39.21,78947.21,0.0,0.92344,5e-05,10.52966]
[1778906299713,39.21,78940.75,0.0,0.92312,5e-05,10.56238]
[1778906300759,39.21,78940.75,0.0,0.92312,5e-05,10.56238]
[1778906300811,39.21,78940.33,0.0,0.9231,5e-05,10.56441]
[1778906306763,39.2,78939.17,0.0,0.92305,5e-05,10.56963]
[1778906308776,39.2,78932.3,0.0,0.9227,5e-05,10.60498]
[1778906310086,39.21,78930.78,0.0,0.92262,5e-05,10.61304]
[1778906310308,39.21,78930.78,0.0,0.92262,5e-05,10.61304]
[1778906311368,39.21,78929.58,0.0,0.92256,5e-05,10.61944]
[1778906311561,39.21,78929.58,0.0,0.92256,5e-05,10.61944]
[1778906311797,39.21,78929.51,0.0,0.92257,5e-05,10.61653]
[1778906315825,39.21,78925.1,0.0,0.92234,5e-05,10.64002]
[1778906317599,39.21,78924.87,0.0,0.92233,5e-05,10.6414]
[1778906317812,39.21,78924.87,0.0,0.92233,5e-05,10.6414]
[1778906324888,39.21,78922.08,0.0,0.92217,5e-05,10.65719]
[1778906325825,39.21,78922.08,0.0,0.92217,5e-05,10.65719]
[1778906326062,39.21,78922.08,0.0,0.92217,5e-05,10.65736]
[1778906326376,39.21,78922.08,0.0,0.92217,5e-05,10.65736]
[1778906326563,39.21,78922.08,0.0,0.92217,5e-05,10.65736]
[1778906326664,39.21,78922.08,0.0,0.92217,5e-05,10.65754]
[1778906331170,39.21,78925.11,0.0,0.92232,5e-05,10.64271]
[1778906331320,39.21,78925.11,0.0,0.92232,5e-05,10.64271]
[1778906339993,39.22,78924.93,0.0,0.92229,5e-05,10.64584]
[1778906341510,39.22,78924.93,0.0,0.92229,5e-05,10.64584]
[1778906341565,39.22,78924.93,0.0,0.92229,5e-05,10.64584]
[1778906344083,39.22,78924.57,0.0,0.92226,5e-05,10.64824]
[1778906344311,39.22,78924.57,0.0,0.92226,5e-05,10.64824]
[1778906344412,39.22,78924.57,0.0,0.92225,5e-05,10.64991]
[1778906350063,39.24,78923.74,0.0,0.92212,5e-05,10.66275]
[1778906352403,39.24,78923.19,0.0,0.92208,5e-05,10.66671]
[1778906352564,39.24,78923.19,0.0,0.92208,5e-05,10.66671]
[1778906357456,39.25,78922.83,0.0,0.92201,5e-05,10.6738]
[1778906357566,39.25,78922.83,0.0,0.92201,5e-05,10.6738]
[1778906357769,39.25,78922.83,0.0,0.92201,5e-05,10.6738]
[1778906357814,39.25,78922.83,0.0,0.92201,5e-05,10.6738]
[1778906357914,39.25,78921.8,0.0,0.92196,5e-05,10.67933]
[1778906363154,39.25,78922.26,0.0,0.92197,5e-05,10.67838]
[1778906368189,39.26,78922.01,0.0,0.92194,5e-05,10.68144]
[1778906370099,39.26,78922.01,0.0,0.92194,5e-05,10.68144]
[1778906370311,39.26,78922.01,0.0,0.92194,5e-05,10.68144]
[1778906376245,39.26,78922.06,0.0,0.92192,5e-05,10.68191]
[1778906381154,39.27,78922.02,0.0,0.9219,5e-05,10.68424]
[1778906381317,39.27,78922.02,0.0,0.9219,5e-05,10.68424]
[1778906381417,39.27,78922.02,0.0,0.9219,5e-05,10.68476]
[1778906382514,39.27,78922.02,0.0,0.9219,5e-05,10.68476]
[1778906382565,39.27,78922.02,0.0,0.9219,5e-05,10.68476]
[1778906388729,39.27,78923.19,0.0,0.92193,5e-05,10.68182]
[1778906388809,39.27,78923.19,0.0,0.92193,5e-05,10.68182]
[1778906388826,39.28,78923.35,0.0,0.92193,5e-05,10.6815]
[1778906391814,39.28,78923.22,0.0,0.92191,5e-05,10.68305]
[1778906392061,39.28,78923.23,0.0,0.9219,5e-05,10.68459]
[1778906397393,39.33,78922.89,0.0,0.92161,5e-05,10.71425]
[1778906402378,39.34,78922.72,0.0,0.92157,5e-05,10.71842]
[1778906402578,39.34,78922.72,0.0,0.92157,5e-05,10.71842]
[1778906403031,39.34,78922.18,0.0,0.92154,5e-05,10.72201]
[1778906403062,39.34,78922.18,0.0,0.92154,5e-05,10.72201]
[1778906403435,39.34,78922.29,0.0,0.92153,5e-05,10.72226]
[1778906410484,39.35,78922.52,0.0,0.92148,5e-05,10.72739]
[1778906416493,39.36,78922.78,0.0,0.92147,5e-05,10.72944]
[1778906416564,39.36,78922.78,0.0,0.92147,5e-05,10.72944]
[1778906422568,39.37,78929.44,0.0,0.92174,5e-05,10.70177]
[1778906423119,39.37,78929.44,0.0,0.92174,5e-05,10.70177]
[1778906423310,39.37,78929.44,0.0,0.92174,5e-05,10.70177]
[1778906423575,39.37,78937.43,0.0,0.92214,5e-05,10.66171]
[1778906425111,39.38,78940.98,0.0,0.92231,5e-05,10.64449]
[1778906425313,39.38,78940.98,0.0,0.92231,5e-05,10.64449]
[1778906425589,39.38,78945.27,0.0,0.92251,5e-05,10.62352]
[1778906429694,39.38,78946.72,0.0,0.92256,5e-05,10.61909]
[1778906429813,39.38,78946.72,0.0,0.92256,5e-05,10.61909]
[1778906435161,39.39,78948.87,0.0,0.92263,5e-05,10.61062]
[1778906435310,39.39,78948.87,0.0,0.92263,5e-05,10.61062]
[1778906435705,39.39,78948.87,0.0,0.92263,5e-05,10.61062]
[1778906435814,39.39,78948.87,0.0,0.92263,5e-05,10.61062]
[1778906435915,39.4,78948.89,0.0,0.92262,5e-05,10.61151]
[1778906441066,39.41,78949.23,0.0,0.9226,5e-05,10.61452]
[1778906441309,39.41,78949.23,0.0,0.9226,5e-05,10.61452]
[1778906446721,39.41,78949.52,0.0,0.92257,5e-05,10.61763]
[1778906446811,39.41,78949.52,0.0,0.92257,5e-05,10.61763]
[1778906447014,39.41,78949.52,0.0,0.92257,5e-05,10.61763]
[1778906446821,39.42,78949.55,0.0,0.92256,5e-05,10.61844]
[1778906447060,39.42,78949.55,0.0,0.92256,5e-05,10.61844]
[1778906449897,39.42,78954.5,0.0,0.92279,5e-05,10.59505]
[1778906449909,39.42,78956.11,0.0,0.92286,5e-05,10.58784]
[1778906450066,39.42,78956.11,0.0,0.92286,5e-05,10.58784]
[1778906450860,39.42,78956.11,0.0,0.92286,5e-05,10.58784]
[1778906451060,39.42,78959.26,0.0,0.92301,5e-05,10.57281]
[1778906457817,39.44,78960.37,0.0,0.923,5e-05,10.57404]
[1778906461814,39.44,78961.07,0.0,0.923,5e-05,10.57348]
[1778906461845,39.44,78962.24,0.0,0.92305,5e-05,10.56853]
[1778906462060,39.44,78962.24,0.0,0.92305,5e-05,10.56853]
[1778906468561,39.45,78962.39,0.0,0.92302,5e-05,10.57177]
[1778906473929,39.46,78965.47,0.0,0.9231,5e-05,10.56365]
[1778906474875,39.46,78965.47,0.0,0.9231,5e-05,10.56365]
[1778906474936,39.47,78965.03,0.0,0.92307,5e-05,10.5668]
[1778906475062,39.47,78965.03,0.0,0.92307,5e-05,10.5668]
[1778906476312,39.47,78964.96,0.0,0.92306,5e-05,10.56807]
[1778906476567,39.47,78964.96,0.0,0.92306,5e-05,10.56807]
[1778906480978,39.48,78969.69,0.0,0.92325,5e-05,10.54895]
[1778906484205,39.48,78972.2,0.0,0.92335,5e-05,10.53919]
[1778906484312,39.48,78972.2,0.0,0.92335,5e-05,10.53919]
[1778906485007,39.49,78972.94,0.0,0.92337,5e-05,10.53644]
[1778906490041,39.49,78976.16,0.0,0.92349,5e-05,10.52518]
[1778906490337,39.49,78976.16,0.0,0.92349,5e-05,10.52518]
[1778906490563,39.49,78976.16,0.0,0.92349,5e-05,10.52518]
[1778906496657,39.59,78977.03,0.0,0.92309,5e-05,10.56581]
[1778906496808,39.59,78977.03,0.0,0.92309,5e-05,10.56581]
[1778906496897,39.63,78977.0,0.0,0.92287,5e-05,10.58819]
[1778906498692,39.63,78976.59,0.0,0.92285,5e-05,10.59027]
[1778906498809,39.63,78976.59,0.0,0.92285,5e-05,10.59027]
[1778906509181,39.83,78976.07,0.0,0.92179,5e-05,10.70019]
[1778906510406,39.83,78976.07,0.0,0.92179,5e-05,10.70019]
[1778906510567,39.83,78976.07,0.0,0.92179,5e-05,10.70019]
[1778906510648,39.83,78976.07,0.0,0.92179,5e-05,10.70019]
[1778906510809,39.83,78976.07,0.0,0.92179,5e-05,10.70019]
[1778906510896,39.83,78976.07,0.0,0.92179,5e-05,10.70103]
[1778906515227,39.84,78977.38,0.0,0.92182,5e-05,10.69772]
[1778906515309,39.84,78977.38,0.0,0.92182,5e-05,10.69772]
[1778906518997,39.84,78978.08,0.0,0.92183,5e-05,10.69669]
[1778906519058,39.84,78978.08,0.0,0.92183,5e-05,10.69669]
[1778906519098,39.85,78978.56,0.0,0.92185,5e-05,10.6951]
[1778906523282,39.85,78972.78,0.0,0.92152,5e-05,10.72874]
[1778906525708,39.86,78971.0,0.0,0.92142,5e-05,10.73873]
[1778906525814,39.86,78971.0,0.0,0.92142,5e-05,10.73873]
[1778906529324,39.87,78965.2,0.0,0.92108,5e-05,10.77289]
[1778906531124,39.87,78963.04,0.0,0.92096,5e-05,10.78478]
[1778906531311,39.87,78963.04,0.0,0.92096,5e-05,10.78478]
[1778906531338,39.87,78964.61,0.0,0.92103,5e-05,10.7777]
[1778906533058,39.87,78964.61,0.0,0.92103,5e-05,10.7777]
[1778906533310,39.87,78964.85,0.0,0.92103,5e-05,10.7774]
[1778906538387,39.88,78966.12,0.0,0.92104,5e-05,10.7765]
[1778906539576,39.88,78966.12,0.0,0.92104,5e-05,10.7765]
[1778906539809,39.88,78966.12,0.0,0.92104,5e-05,10.7765]
[1778906539910,39.88,78968.33,0.0,0.92115,5e-05,10.76621]
[1778906541883,39.88,78967.53,0.0,0.9211,5e-05,10.77121]
[1778906542066,39.88,78967.53,0.0,0.9211,5e-05,10.77121]
[1778906547450,39.9,78965.12,0.0,0.92091,5e-05,10.79053]
[1778906548180,39.9,78965.12,0.0,0.92091,5e-05,10.79053]
[1778906548312,39.9,78965.12,0.0,0.92091,5e-05,10.79053]
[1778906548457,39.9,78963.89,0.0,0.92083,5e-05,10.79789]
[1778906550600,39.9,78962.83,0.0,0.92077,5e-05,10.80438]
[1778906550811,39.9,78962.83,0.0,0.92077,5e-05,10.80438]
[1778906556513,39.94,78962.65,0.0,0.92061,5e-05,10.81925]
[1778906561887,39.96,78962.77,0.0,0.92052,5e-05,10.82916]
[1778906562061,39.96,78962.77,0.0,0.92052,5e-05,10.82916]
[1778906562073,39.96,78962.77,0.0,0.92048,5e-05,10.83359]
[1778906562133,39.96,78962.77,0.0,0.92048,5e-05,10.83359]
[1778906562315,39.96,78962.77,0.0,0.92048,5e-05,10.83359]
[1778906567590,39.98,78962.77,0.0,0.92041,5e-05,10.84016]
[1778906568168,39.98,78962.77,0.0,0.92041,5e-05,10.84016]
[1778906568312,39.98,78962.77,0.0,0.92041,5e-05,10.84016]
[1778906568413,39.98,78962.77,0.0,0.9204,5e-05,10.84124]
[1778906569410,39.98,78962.77,0.0,0.9204,5e-05,10.84124]
[1778906569567,39.98,78962.77,0.0,0.9204,5e-05,10.84124]
[1778906575646,39.99,78962.73,0.0,0.92033,5e-05,10.849]
[1778906580261,39.99,78962.73,0.0,0.92033,5e-05,10.849]
[1778906580313,39.99,78962.73,0.0,0.92033,5e-05,10.849]
[1778906580861,39.99,78962.73,0.0,0.92033,5e-05,10.849]
[1778906581061,39.99,78962.73,0.0,0.92033,5e-05,10.849]
[1778906580911,40.0,78962.69,0.0,0.92027,5e-05,10.85452]
[1778906588738,40.02,78962.71,0.0,0.92019,5e-05,10.86282]
[1778906593773,40.03,78962.63,0.0,0.92014,5e-05,10.86841]
[1778906594815,40.03,78962.63,0.0,0.92014,5e-05,10.86841]
[1778906595060,40.03,78962.63,0.0,0.92014,5e-05,10.86841]
[1778906595152,40.03,78962.63,0.0,0.92013,5e-05,10.86944]
[1778906595684,40.03,78962.63,0.0,0.92013,5e-05,10.86944]
[1778906595813,40.03,78962.63,0.0,0.92013,5e-05,10.86944]
[1778906604694,40.04,78962.62,0.0,0.92011,5e-05,10.87155]
[1778906604809,40.04,78962.62,0.0,0.92011,5e-05,10.87155]
[1778906604850,40.05,78962.26,0.0,0.92001,5e-05,10.8815]
[1778906606616,40.05,78962.26,0.0,0.92001,5e-05,10.8815]
[1778906606810,40.05,78962.26,0.0,0.92001,5e-05,10.8815]
[1778906616244,40.13,78963.72,0.0,0.9197,5e-05,10.91358]
[1778906616310,40.13,78963.72,0.0,0.9197,5e-05,10.91358]
[1778906624025,40.14,78963.99,0.0,0.91965,5e-05,10.91781]
[1778906624060,40.14,78963.99,0.0,0.91965,5e-05,10.91781]
[1778906624125,40.15,78963.98,0.0,0.91961,5e-05,10.92146]
[1778906628649,40.16,78963.91,0.0,0.91958,5e-05,10.92451]
[1778906628809,40.16,78963.91,0.0,0.91958,5e-05,10.92451]
[1778906634054,40.17,78965.12,0.0,0.91958,5e-05,10.92463]
[1778906641246,40.17,78965.15,0.0,0.91956,5e-05,10.92715]
[1778906641312,40.17,78965.15,0.0,0.91956,5e-05,10.92715]
[1778906642112,40.17,78965.15,0.0,0.91956,5e-05,10.92715]
[1778906642161,40.2,78965.15,0.0,0.91945,5e-05,10.93857]
[1778906642313,40.2,78965.15,0.0,0.91945,5e-05,10.93857]
[1778906655845,40.23,78965.15,0.0,0.91927,5e-05,10.95652]
[1778906656061,40.23,78965.15,0.0,0.91927,5e-05,10.95652]
[1778906656208,40.24,78965.74,0.0,0.91923,5e-05,10.96055]
[1778906656996,40.24,78965.74,0.0,0.91923,5e-05,10.96055]
[1778906657061,40.24,78965.74,0.0,0.91923,5e-05,10.96055]
[1778906660327,40.25,78965.74,0.0,0.91922,5e-05,10.96136]
[1778906660567,40.25,78965.74,0.0,0.91922,5e-05,10.96136]
[1778906660587,40.25,78969.61,0.0,0.91939,5e-05,10.94468]
[1778906661243,40.25,78972.77,0.0,0.91955,5e-05,10.92868]
[1778906662809,40.25,78972.77,0.0,0.91955,5e-05,10.92868]
[1778906663063,40.25,78972.77,0.0,0.91955,5e-05,10.92868]
[1778906668292,40.26,78974.59,0.0,0.9196,5e-05,10.92383]
[1778906673043,40.26,78973.05,0.0,0.91952,5e-05,10.93048]
[1778906673061,40.26,78973.05,0.0,0.91952,5e-05,10.93048]
[1778906673144,40.26,78973.0,0.0,0.91952,5e-05,10.93131]
[1778906678950,40.27,78972.07,0.0,0.91945,5e-05,10.93797]
[1778906679058,40.27,78972.07,0.0,0.91945,5e-05,10.93797]
[1778906679159,40.27,78972.07,0.0,0.91943,5e-05,10.94007]
[1778906680151,40.27,78972.07,0.0,0.91943,5e-05,10.94007]
[1778906680315,40.27,78971.01,0.0,0.91937,5e-05,10.94601]
[1778906685420,40.28,78968.5,0.0,0.91921,5e-05,10.96213]
[1778906689921,40.28,78966.9,0.0,0.91911,5e-05,10.9722]
[1778906690069,40.28,78966.9,0.0,0.91911,5e-05,10.9722]
[1778906690563,40.29,78964.94,0.0,0.91899,5e-05,10.984]
[1778906690663,40.29,78963.1,0.0,0.91889,5e-05,10.9942]
[1778906695777,40.3,78962.18,0.0,0.91881,5e-05,11.00229]
[1778906695809,40.3,78962.18,0.0,0.91881,5e-05,11.00229]
[1778906701532,40.31,78961.19,0.0,0.9187,5e-05,11.01324]
[1778906703233,40.31,78961.19,0.0,0.9187,5e-05,11.01324]
[1778906703315,40.31,78960.35,0.0,0.91865,5e-05,11.01834]
[1778906703818,40.31,78960.35,0.0,0.91865,5e-05,11.01834]
[1778906704058,40.31,78960.35,0.0,0.91865,5e-05,11.01834]
[1778906704160,40.31,78960.02,0.0,0.91862,5e-05,11.02084]
[1778906708581,40.32,78955.04,0.0,0.91833,5e-05,11.05026]
[1778906710389,40.32,78954.02,0.0,0.91827,5e-05,11.05629]
[1778906710571,40.32,78954.02,0.0,0.91827,5e-05,11.05629]
[1778906715630,40.33,78950.37,0.0,0.91803,5e-05,11.07987]
[1778906718696,40.33,78951.94,0.0,0.91809,5e-05,11.07385]
[1778906718814,40.33,78951.94,0.0,0.91809,5e-05,11.07385]
[1778906719670,40.34,78951.26,0.0,0.91805,5e-05,11.07829]
[1778906719813,40.34,78951.26,0.0,0.91805,5e-05,11.07829]
[1778906719878,40.34,78951.26,0.0,0.91804,5e-05,11.07928]
[1778906726707,40.35,78951.04,0.0,0.91796,5e-05,11.08728]
[1778906728817,40.35,78951.04,0.0,0.91796,5e-05,11.08728]
[1778906729064,40.35,78951.04,0.0,0.91796,5e-05,11.08728]
[1778906736778,40.37,78951.04,0.0,0.91789,5e-05,11.09349]
[1778906739571,40.37,78951.04,0.0,0.91789,5e-05,11.09349]
[1778906739813,40.37,78951.04,0.0,0.91789,5e-05,11.09349]
[1778906739988,40.37,78951.04,0.0,0.91789,5e-05,11.09349]
[1778906740064,40.37,78951.04,0.0,0.91789,5e-05,11.09349]
[1778906740073,40.38,78951.04,0.0,0.91786,5e-05,11.0964]
[1778906745841,40.39,78951.16,0.0,0.91781,5e-05,11.10158]
[1778906752924,40.39,78951.42,0.0,0.91778,5e-05,11.10409]
[1778906753064,40.39,78951.42,0.0,0.91778,5e-05,11.10409]
[1778906758932,40.41,78951.67,0.0,0.91771,5e-05,11.11116]
[1778906764064,40.41,78951.64,0.0,0.91769,5e-05,11.11314]
[1778906764313,40.41,78951.64,0.0,0.91769,5e-05,11.11314]
[1778906764652,40.42,78951.64,0.0,0.91767,5e-05,11.11588]
[1778906764811,40.42,78951.64,0.0,0.91767,5e-05,11.11588]
[1778906764888,40.42,78951.64,0.0,0.91766,5e-05,11.11679]
[1778906770009,40.43,78951.69,0.0,0.91762,5e-05,11.12106]
[1778906776322,40.43,78951.47,0.0,0.91758,5e-05,11.12486]
[1778906776569,40.44,78951.54,0.0,0.91756,5e-05,11.12718]
[1778906784107,40.45,78951.67,0.0,0.91749,5e-05,11.13362]
[1778906789142,40.46,78949.29,0.0,0.91733,5e-05,11.15011]
[1778906790262,40.46,78949.29,0.0,0.91733,5e-05,11.15011]
[1778906790312,40.46,78949.29,0.0,0.91733,5e-05,11.15011]
[1778906792099,40.46,78946.94,0.0,0.9172,5e-05,11.16292]
[1778906792183,40.46,78946.94,0.0,0.9172,5e-05,11.16292]
[1778906792261,40.47,78945.27,0.0,0.91712,5e-05,11.16953]
[1778906794261,40.47,78941.9,0.0,0.91694,5e-05,11.18749]
[1778906794314,40.47,78941.9,0.0,0.91694,5e-05,11.18749]
[1778906801983,40.48,78939.57,0.0,0.91677,5e-05,11.20392]
[1778906802060,40.48,78939.57,0.0,0.91677,5e-05,11.20392]
[1778906803492,40.48,78939.59,0.0,0.91675,5e-05,11.206]
[1778906803566,40.48,78939.59,0.0,0.91675,5e-05,11.206]
[1778906804256,40.48,78939.97,0.0,0.91676,5e-05,11.20551]
[1778906809291,40.49,78940.64,0.0,0.91675,5e-05,11.20586]
[1778906814334,40.5,78949.05,0.0,0.91715,5e-05,11.16687]
[1778906815449,40.5,78952.37,0.0,0.91731,5e-05,11.15077]
[1778906815567,40.5,78952.37,0.0,0.91731,5e-05,11.15077]
[1778906821383,40.51,78952.48,0.0,0.91727,5e-05,11.15491]
[1778906824219,40.51,78951.94,0.0,0.91724,5e-05,11.1584]
[1778906824312,40.51,78951.94,0.0,0.91724,5e-05,11.1584]
[1778906824260,40.51,78951.94,0.0,0.91722,5e-05,11.15988]
[1778906825067,40.51,78951.94,0.0,0.91722,5e-05,11.15988]
[1778906825313,40.51,78951.94,0.0,0.91722,5e-05,11.15988]
[1778906830446,40.52,78952.87,0.0,0.91722,5e-05,11.1599]
[1778906831403,40.52,78952.87,0.0,0.91722,5e-05,11.1599]
[1778906831563,40.52,78952.87,0.0,0.91722,5e-05,11.1599]
[1778906833262,40.53,78954.66,0.0,0.9173,5e-05,11.15224]
[1778906833311,40.53,78954.66,0.0,0.9173,5e-05,11.15224]
[1778906833363,40.53,78954.94,0.0,0.91731,5e-05,11.15155]
[1778906835982,40.53,78955.14,0.0,0.91731,5e-05,11.15133]
[1778906836061,40.53,78955.14,0.0,0.91731,5e-05,11.15133]
[1778906844545,40.57,78957.01,0.0,0.91718,5e-05,11.165]
[1778906847726,40.58,78957.24,0.0,0.91718,5e-05,11.16543]
[1778906847813,40.58,78957.24,0.0,0.91718,5e-05,11.16543]
[1778906847819,40.58,78957.24,0.0,0.91717,5e-05,11.16622]
[1778906854618,40.59,78957.35,0.0,0.91714,5e-05,11.16768]
[1778906855625,40.59,78961.9,0.0,0.91737,5e-05,11.14542]
[1778906856455,40.59,78961.9,0.0,0.91737,5e-05,11.14542]
[1778906856566,40.59,78961.9,0.0,0.91737,5e-05,11.14542]
[1778906861985,40.6,78968.47,0.0,0.91766,5e-05,11.11609]
[1778906863575,40.6,78968.16,0.0,0.91764,5e-05,11.119]
[1778906863814,40.6,78968.16,0.0,0.91764,5e-05,11.119]
[1778906864229,40.6,78968.16,0.0,0.91764,5e-05,11.119]
[1778906864310,40.6,78968.16,0.0,0.91764,5e-05,11.119]
[1778906864327,40.6,78968.2,0.0,0.91763,5e-05,11.11947]
[1778906872167,40.61,78972.27,0.0,0.91781,5e-05,11.10154]
[1778906872317,40.61,78972.27,0.0,0.91781,5e-05,11.10154]
[1778906876009,40.65,78974.5,0.0,0.91771,5e-05,11.11233]
[1778906876059,40.65,78974.5,0.0,0.91771,5e-05,11.11233]
[1778906876113,40.65,78975.84,0.0,0.91777,5e-05,11.10688]
[1778906877057,40.65,78975.84,0.0,0.91777,5e-05,11.10688]
[1778906877315,40.65,78975.84,0.0,0.91777,5e-05,11.10688]
[1778906877412,40.67,78982.18,0.0,0.91802,5e-05,11.0815]
[1778906879793,40.71,78985.39,0.0,0.91798,5e-05,11.08615]
[1778906883260,40.72,78982.32,0.0,0.91775,5e-05,11.10901]
[1778906883311,40.72,78982.32,0.0,0.91775,5e-05,11.10901]
[1778906883361,40.72,78982.32,0.0,0.91775,5e-05,11.10965]
[1778906887420,40.73,78983.78,0.0,0.9178,5e-05,11.10419]
[1778906887560,40.73,78984.52,0.0,0.91783,5e-05,11.1011]
[1778906892884,40.74,78985.25,0.0,0.91783,5e-05,11.1019]
[1778906894242,40.74,78985.25,0.0,0.91783,5e-05,11.1019]
[1778906894312,40.74,78985.25,0.0,0.91783,5e-05,11.1019]
[1778906895905,40.74,78979.91,0.0,0.91753,5e-05,11.13121]
[1778906896912,40.74,78973.8,0.0,0.91721,5e-05,11.16279]
[1778906898326,40.74,78973.8,0.0,0.91721,5e-05,11.16279]
[1778906898409,40.74,78973.85,0.0,0.91721,5e-05,11.16323]
[1778906898566,40.74,78973.85,0.0,0.91721,5e-05,11.16323]
[1778906903961,40.75,78974.08,0.0,0.91718,5e-05,11.16621]
[1778906907228,40.75,78975.85,0.0,0.91726,5e-05,11.15866]
[1778906907312,40.75,78975.85,0.0,0.91726,5e-05,11.15866]
[1778906907329,40.76,78976.48,0.0,0.91728,5e-05,11.15618]
[1778906913024,40.76,78976.5,0.0,0.91726,5e-05,11.15673]
[1778906918059,40.77,78977.41,0.0,0.91728,5e-05,11.15562]
[1778906920577,40.77,78978.24,0.0,0.9173,5e-05,11.15284]
[1778906926116,40.78,78978.31,0.0,0.91727,5e-05,11.15669]
[1778906936488,40.78,78978.52,0.0,0.91727,5e-05,11.15632]
[1778906936568,40.78,78978.52,0.0,0.91727,5e-05,11.15632]
[1778906937193,40.8,78978.53,0.0,0.9172,5e-05,11.16315]
[1778906940449,40.8,78978.82,0.0,0.9172,5e-05,11.16304]
[1778906940569,40.8,78978.78,0.0,0.9172,5e-05,11.16392]
[1778906954312,40.82,78978.63,0.0,0.9171,5e-05,11.17401]
[1778906959347,40.82,78978.43,0.0,0.91705,5e-05,11.17826]
[1778906963602,40.83,78978.42,0.0,0.91704,5e-05,11.1796]
[1778906963814,40.83,78978.42,0.0,0.91704,5e-05,11.1796]
[1778906963842,40.83,78978.42,0.0,0.91702,5e-05,11.18152]
[1778906964587,40.83,78978.42,0.0,0.91702,5e-05,11.18152]
[1778906964813,40.83,78978.42,0.0,0.91702,5e-05,11.18152]
[1778906970424,40.84,78978.15,0.0,0.91697,5e-05,11.18669]
[1778906975459,40.84,78977.71,0.0,0.91694,5e-05,11.18849]
[1778906978541,40.85,78976.76,0.0,0.91689,5e-05,11.19391]
[1778906978563,40.85,78976.7,0.0,0.91687,5e-05,11.19544]
[1778906979262,40.85,78976.7,0.0,0.91687,5e-05,11.19544]
[1778906979313,40.85,78976.7,0.0,0.91687,5e-05,11.19544]
[1778906979487,40.85,78976.67,0.0,0.91686,5e-05,11.1962]
[1778906982508,40.85,78972.44,0.0,0.91663,5e-05,11.21938]
[1778906984647,40.86,78970.63,0.0,0.91652,5e-05,11.22976]
[1778906984819,40.86,78970.63,0.0,0.91652,5e-05,11.22976]
[1778906985529,40.86,78970.91,0.0,0.91653,5e-05,11.2289]
[1778906985862,40.86,78970.91,0.0,0.91653,5e-05,11.2289]
[1778906986060,40.86,78970.91,0.0,0.91653,5e-05,11.2289]
[1778906991571,40.86,78971.93,0.0,0.91655,5e-05,11.22709]
[1778906993870,40.86,78971.48,0.0,0.91652,5e-05,11.22993]
[1778906994062,40.86,78971.48,0.0,0.91652,5e-05,11.22993]
[1778906994071,40.86,78971.48,0.0,0.91652,5e-05,11.22993]
[1778906994312,40.86,78971.48,0.0,0.91652,5e-05,11.22993]
[1778906994413,40.87,78971.48,0.0,0.91651,5e-05,11.23105]
[1778906999627,40.87,78971.09,0.0,0.91646,5e-05,11.23588]
[1778907010706,40.89,78971.05,0.0,0.91639,5e-05,11.24348]
[1778907012792,40.89,78971.05,0.0,0.91639,5e-05,11.24348]
[1778907012811,40.89,78971.05,0.0,0.91639,5e-05,11.24348]
[1778907013217,40.89,78971.05,0.0,0.91639,5e-05,11.24348]
[1778907013313,40.89,78971.05,0.0,0.91639,5e-05,11.24348]
[1778907013317,40.89,78971.05,0.0,0.91637,5e-05,11.24471]
[1778907022792,40.9,78971.56,0.0,0.91634,5e-05,11.24823]
[1778907025190,40.9,78971.6,0.0,0.91634,5e-05,11.24864]
[1778907025312,40.9,78971.6,0.0,0.91634,5e-05,11.24864]
[1778907025358,40.9,78971.96,0.0,0.91635,5e-05,11.24743]
[1778907026007,40.9,78971.96,0.0,0.91635,5e-05,11.24743]
[1778907026060,40.9,78971.96,0.0,0.91635,5e-05,11.24743]
[1778907032862,40.91,78971.08,0.0,0.91628,5e-05,11.25317]
[1778907034865,40.91,78971.36,0.0,0.91629,5e-05,11.25235]
[1778907035068,40.91,78971.36,0.0,0.91629,5e-05,11.25235]
[1778907035156,40.92,78971.07,0.0,0.91627,5e-05,11.25442]
[1778907035962,40.92,78971.07,0.0,0.91627,5e-05,11.25442]
[1778907036064,40.92,78971.07,0.0,0.91627,5e-05,11.25442]
[1778907042932,40.92,78969.07,0.0,0.91612,5e-05,11.26925]
[1778907046873,40.93,78968.8,0.0,0.91609,5e-05,11.27236]
[1778907047064,40.93,78968.8,0.0,0.91609,5e-05,11.27236]
[1778907047163,40.93,78968.8,0.0,0.91608,5e-05,11.27294]
[1778907048405,40.93,78968.8,0.0,0.91608,5e-05,11.27294]
[1778907048570,40.93,78968.8,0.0,0.91608,5e-05,11.27294]
[1778907055579,40.94,78962.15,0.0,0.9157,5e-05,11.30977]
[1778907055812,40.94,78962.14,0.0,0.91569,5e-05,11.31084]
[1778907056209,40.94,78962.14,0.0,0.91569,5e-05,11.31084]
[1778907056309,40.94,78962.14,0.0,0.91569,5e-05,11.31084]
[1778907056310,40.94,78962.32,0.0,0.9157,5e-05,11.31043]
[1778907061138,40.94,78963.72,0.0,0.91575,5e-05,11.30535]
[1778907061310,40.94,78963.72,0.0,0.91575,5e-05,11.30535]
[1778907061348,40.94,78962.57,0.0,0.91569,5e-05,11.31167]
[1778907062595,40.94,78962.57,0.0,0.91569,5e-05,11.31167]
[1778907062812,40.94,78962.71,0.0,0.91569,5e-05,11.31096]
[1778907066977,40.95,78964.04,0.0,0.91574,5e-05,11.3067]
[1778907067061,40.95,78964.04,0.0,0.91574,5e-05,11.3067]
[1778907067101,40.95,78963.85,0.0,0.91572,5e-05,11.30817]
[1778907067916,40.95,78963.85,0.0,0.91572,5e-05,11.30817]
[1778907068064,40.95,78963.85,0.0,0.91572,5e-05,11.30817]
[1778907077171,40.96,78963.77,0.0,0.91567,5e-05,11.31359]
[1778907082505,40.96,78963.25,0.0,0.91562,5e-05,11.31828]
[1778907082567,40.96,78963.25,0.0,0.91562,5e-05,11.31828]
[1778907082606,40.96,78963.25,0.0,0.91562,5e-05,11.31879]
[1778907083902,40.96,78963.25,0.0,0.91562,5e-05,11.31879]
[1778907084063,40.96,78963.25,0.0,0.91562,5e-05,11.31879]
[1778907089256,40.97,78963.82,0.0,0.91561,5e-05,11.31946]
[1778907094291,40.98,78963.87,0.0,0.91561,5e-05,11.31809]
[1778907101341,40.98,78963.92,0.0,0.91558,5e-05,11.32116]
[1778907107878,40.98,78963.92,0.0,0.91558,5e-05,11.32116]
[1778907108061,40.98,78963.92,0.0,0.91558,5e-05,11.32116]
[1778907108390,40.99,78963.89,0.0,0.91555,5e-05,11.3245]
[1778907109134,40.99,78963.89,0.0,0.91555,5e-05,11.3245]
[1778907109316,40.99,78963.89,0.0,0.91555,5e-05,11.3245]
[1778907117455,41.0,78963.24,0.0,0.91548,5e-05,11.33164]
[1778907124504,41.0,78963.18,0.0,0.91545,5e-05,11.33476]
[1778907125511,41.0,78967.1,0.0,0.91564,5e-05,11.31536]
[1778907125803,41.0,78967.1,0.0,0.91564,5e-05,11.31536]
[1778907126059,41.0,78967.1,0.0,0.91564,5e-05,11.31536]
[1778907126518,41.0,78969.17,0.0,0.91575,5e-05,11.30534]
[1778907127027,41.0,78969.17,0.0,0.91575,5e-05,11.30534]
[1778907127066,41.0,78969.17,0.0,0.91575,5e-05,11.30534]
[1778907132560,41.01,78969.24,0.0,0.91572,5e-05,11.30765]
[1778907136022,41.01,78969.57,0.0,0.91573,5e-05,11.30733]
[1778907136066,41.01,78969.57,0.0,0.91573,5e-05,11.30733]
[1778907136164,41.01,78969.57,0.0,0.91572,5e-05,11.30778]
[1778907137407,41.01,78969.57,0.0,0.91572,5e-05,11.30778]
[1778907137568,41.01,78969.57,0.0,0.91572,5e-05,11.30778]
[1778907142648,41.02,78968.05,0.0,0.91562,5e-05,11.31771]
[1778907142813,41.02,78967.92,0.0,0.91561,5e-05,11.31882]
[1778907143637,41.02,78966.92,0.0,0.91555,5e-05,11.32431]
[1778907144775,41.02,78966.86,0.0,0.91555,5e-05,11.32506]
[1778907144814,41.02,78966.86,0.0,0.91555,5e-05,11.32506]
[1778907149255,41.02,78964.29,0.0,0.9154,5e-05,11.33975]
[1778907149310,41.02,78964.29,0.0,0.9154,5e-05,11.33975]
[1778907149410,41.02,78964.29,0.0,0.91539,5e-05,11.34016]
[1778907151336,41.02,78963.7,0.0,0.91536,5e-05,11.34355]
[1778907151566,41.02,78963.7,0.0,0.91536,5e-05,11.34355]
[1778907157164,41.03,78962.35,0.0,0.91529,5e-05,11.34886]
[1778907157313,41.03,78962.35,0.0,0.91529,5e-05,11.34886]
[1778907157366,41.03,78957.49,0.0,0.91503,5e-05,11.37424]
[1778907157735,41.03,78951.75,0.0,0.91473,5e-05,11.4033]
[1778907159552,41.03,78951.75,0.0,0.91473,5e-05,11.4033]
[1778907159565,41.03,78951.75,0.0,0.91473,5e-05,11.4033]
[1778907159653,41.03,78947.3,0.0,0.9145,5e-05,11.42652]
[1778907161763,41.03,78940.35,0.0,0.91412,5e-05,11.46287]
[1778907163910,41.03,78938.48,0.0,0.91402,5e-05,11.4729]
[1778907164063,41.03,78938.48,0.0,0.91402,5e-05,11.4729]
[1778907164443,41.03,78938.48,0.0,0.91402,5e-05,11.4729]
[1778907164568,41.03,78938.48,0.0,0.91402,5e-05,11.4729]
[1778907164663,41.04,78937.21,0.0,0.91394,5e-05,11.4803]
[1778907167805,41.04,78941.38,0.0,0.91415,5e-05,11.46046]
[1778907170017,41.04,78941.3,0.0,0.91414,5e-05,11.46131]
[1778907170064,41.04,78941.3,0.0,0.91414,5e-05,11.46131]
[1778907173795,41.04,78941.42,0.0,0.91413,5e-05,11.46258]
[1778907173809,41.04,78941.42,0.0,0.91413,5e-05,11.46258]
[1778907173847,41.05,78940.72,0.0,0.91408,5e-05,11.46706]
[1778907176918,41.05,78940.24,0.0,0.91405,5e-05,11.4704]
[1778907177067,41.05,78940.24,0.0,0.91405,5e-05,11.4704]
[1778907182910,41.05,78939.81,0.0,0.91399,5e-05,11.47568]
[1778907186099,41.05,78939.7,0.0,0.91398,5e-05,11.4771]
[1778907186311,41.05,78939.7,0.0,0.91398,5e-05,11.4771]
[1778907186382,41.06,78941.93,0.0,0.91409,5e-05,11.4662]
[1778907187807,41.06,78943.61,0.0,0.91417,5e-05,11.45812]
[1778907188064,41.06,78943.61,0.0,0.91417,5e-05,11.45812]
[1778907194994,41.06,78940.41,0.0,0.91397,5e-05,11.47792]
[1778907197357,41.06,78940.32,0.0,0.91396,5e-05,11.47881]
[1778907197561,41.06,78940.32,0.0,0.91396,5e-05,11.47881]
[1778907197662,41.07,78940.37,0.0,0.91396,5e-05,11.47899]
[1778907198189,41.07,78940.37,0.0,0.91396,5e-05,11.47899]
[1778907198310,41.07,78940.37,0.0,0.91396,5e-05,11.47899]
[1778907205364,41.07,78940.47,0.0,0.91394,5e-05,11.48065]
[1778907205566,41.07,78940.47,0.0,0.91394,5e-05,11.48065]
[1778907208350,41.07,78941.36,0.0,0.91397,5e-05,11.47788]
[1778907208566,41.07,78941.36,0.0,0.91397,5e-05,11.47788]
[1778907208667,41.07,78941.46,0.0,0.91397,5e-05,11.47826]
[1778907216141,41.08,78941.72,0.0,0.91397,5e-05,11.4769]
[1778907217148,41.08,78946.12,0.0,0.9142,5e-05,11.45503]
[1778907218315,41.08,78946.12,0.0,0.9142,5e-05,11.45503]
[1778907218565,41.08,78946.12,0.0,0.9142,5e-05,11.45503]
[1778907224197,41.09,78949.4,0.0,0.91433,5e-05,11.44189]
[1778907230239,41.1,78948.42,0.0,0.91425,5e-05,11.44978]
[1778907240309,41.1,78946.4,0.0,0.9141,5e-05,11.46473]
[1778907240963,41.1,78946.4,0.0,0.9141,5e-05,11.46473]
[1778907241058,41.1,78946.4,0.0,0.9141,5e-05,11.46473]
[1778907241316,41.11,78945.07,0.0,0.91403,5e-05,11.47191]
[1778907243076,41.11,78945.07,0.0,0.91403,5e-05,11.47191]
[1778907243317,41.11,78945.07,0.0,0.91403,5e-05,11.47191]
[1778907252407,41.11,78945.43,0.0,0.914,5e-05,11.4747]
[1778907254644,41.11,78945.43,0.0,0.914,5e-05,11.4747]
[1778907256700,41.12,78946.33,0.0,0.91404,5e-05,11.47099]
[1778907256816,41.12,78946.33,0.0,0.91404,5e-05,11.47099]
[1778907263133,41.12,78946.33,0.0,0.91402,5e-05,11.47229]
[1778907264571,41.12,78947.65,0.0,0.91407,5e-05,11.46818]
[1778907264810,41.12,78947.65,0.0,0.91407,5e-05,11.46818]
[1778907266505,41.13,78951.67,0.0,0.91426,5e-05,11.44914]
[1778907267362,41.13,78951.67,0.0,0.91426,5e-05,11.44914]
[1778907267566,41.13,78951.67,0.0,0.91426,5e-05,11.44914]
[1778907267595,41.13,78954.21,0.0,0.91439,5e-05,11.43676]
[1778907273554,41.13,78954.33,0.0,0.91439,5e-05,11.43557]
[1778907275855,41.14,78954.68,0.0,0.9144,5e-05,11.43482]
[1778907276063,41.14,78954.68,0.0,0.9144,5e-05,11.43482]
[1778907281616,41.14,78959.45,0.0,0.91461,5e-05,11.41382]
[1778907286614,41.15,78959.72,0.0,0.91461,5e-05,11.41465]
[1778907286814,41.15,78959.72,0.0,0.91461,5e-05,11.41465]
[1778907296721,41.16,78959.59,0.0,0.91454,5e-05,11.42128]
[1778907298148,41.16,78959.59,0.0,0.91454,5e-05,11.42128]
[1778907298311,41.16,78959.59,0.0,0.91454,5e-05,11.42128]
[1778907303770,41.16,78959.44,0.0,0.9145,5e-05,11.42574]
[1778907308805,41.17,78958.81,0.0,0.91444,5e-05,11.43152]
[1778907314847,41.18,78958.84,0.0,0.91441,5e-05,11.43443]
[1778907317743,41.18,78958.84,0.0,0.91441,5e-05,11.43443]
[1778907317811,41.18,78958.84,0.0,0.91441,5e-05,11.43443]
[1778907323910,41.19,78958.21,0.0,0.91433,5e-05,11.44211]
[1778907338008,41.2,78957.0,0.0,0.91422,5e-05,11.45182]
[1778907340102,41.2,78957.0,0.0,0.91422,5e-05,11.45182]
[1778907340313,41.2,78957.0,0.0,0.91422,5e-05,11.45182]
[1778907347076,41.21,78957.81,0.0,0.91422,5e-05,11.45202]
[1778907355417,41.21,78957.77,0.0,0.91421,5e-05,11.45317]
[1778907355564,41.21,78957.77,0.0,0.91421,5e-05,11.45317]
[1778907361174,41.22,78957.81,0.0,0.91415,5e-05,11.45859]
[1778907363188,41.22,78962.36,0.0,0.91438,5e-05,11.43656]
[1778907364786,41.22,78962.36,0.0,0.91438,5e-05,11.43656]
[1778907364809,41.22,78962.36,0.0,0.91438,5e-05,11.43656]
[1778907370237,41.23,78963.59,0.0,0.91441,5e-05,11.43394]
[1778907373462,41.23,78964.56,0.0,0.91445,5e-05,11.43007]
[1778907373563,41.23,78964.56,0.0,0.91445,5e-05,11.43007]
[1778907380307,41.24,78965.72,0.0,0.91447,5e-05,11.42834]
[1778907387451,41.24,78965.3,0.0,0.91442,5e-05,11.43253]
[1778907387563,41.24,78965.3,0.0,0.91442,5e-05,11.43253]
[1778907396850,41.25,78965.62,0.0,0.91443,5e-05,11.43091]
[1778907397131,41.25,78966.01,0.0,0.91444,5e-05,11.42993]
[1778907397314,41.25,78966.01,0.0,0.91444,5e-05,11.42993]
[1778907407496,41.26,78966.03,0.0,0.91441,5e-05,11.43254]
[1778907418573,41.26,78965.41,0.0,0.91435,5e-05,11.43827]
[1778907423608,41.27,78965.54,0.0,0.91435,5e-05,11.43877]
[1778907428643,41.27,78965.79,0.0,0.91435,5e-05,11.43867]
[1778907431664,41.27,78968.4,0.0,0.91448,5e-05,11.4262]
[1778907432671,41.27,78972.28,0.0,0.91468,5e-05,11.40691]
[1778907433395,41.27,78972.28,0.0,0.91468,5e-05,11.40691]
[1778907433565,41.27,78972.28,0.0,0.91468,5e-05,11.40691]
[1778907438713,41.27,78973.69,0.0,0.91473,5e-05,11.40155]
[1778907439734,41.27,78973.69,0.0,0.91473,5e-05,11.40155]
[1778907439812,41.27,78973.69,0.0,0.91473,5e-05,11.40155]
[1778907443442,41.28,78973.63,0.0,0.91472,5e-05,11.403]
[1778907443565,41.28,78973.63,0.0,0.91472,5e-05,11.403]
[1778907448783,41.28,78975.69,0.0,0.91481,5e-05,11.39434]
[1778907451323,41.28,78976.59,0.0,0.91485,5e-05,11.39041]
[1778907451560,41.28,78976.59,0.0,0.91485,5e-05,11.39041]
[1778907458853,41.29,78977.29,0.0,0.91488,5e-05,11.38575]
[1778907462163,41.29,78977.29,0.0,0.91488,5e-05,11.38575]
[1778907462312,41.29,78977.29,0.0,0.91488,5e-05,11.38575]
[1778907469930,41.29,78978.45,0.0,0.91491,5e-05,11.38281]
[1778907475254,41.29,78978.45,0.0,0.91491,5e-05,11.38281]
[1778907475311,41.29,78978.45,0.0,0.91491,5e-05,11.38281]
[1778907481007,41.3,78982.92,0.0,0.91511,5e-05,11.36356]
[1778907481107,41.3,78982.92,0.0,0.91511,5e-05,11.36356]
[1778907481311,41.3,78982.92,0.0,0.91511,5e-05,11.36356]
[1778907486621,41.3,78984.11,0.0,0.91516,5e-05,11.35914]
[1778907486811,41.3,78984.11,0.0,0.91516,5e-05,11.35914]
[1778907494098,41.31,78985.93,0.0,0.91523,5e-05,11.35245]
[1778907500140,41.31,78986.23,0.0,0.91523,5e-05,11.3518]
[1778907507212,41.31,78986.02,0.0,0.91522,5e-05,11.35326]
[1778907507664,41.31,78990.82,0.0,0.91546,5e-05,11.3294]
[1778907508820,41.31,78990.82,0.0,0.91546,5e-05,11.3294]
[1778907509062,41.31,78990.82,0.0,0.91546,5e-05,11.3294]
[1778907509025,41.31,78993.3,0.0,0.91559,5e-05,11.31707]
[1778907510565,41.31,78993.37,0.0,0.91559,5e-05,11.31684]
[1778907510656,41.31,78993.37,0.0,0.91559,5e-05,11.31697]
[1778907518267,41.31,78993.73,0.0,0.91562,5e-05,11.31258]
[1778907525316,41.31,78993.7,0.0,0.91561,5e-05,11.31357]
[1778907528912,41.31,78993.7,0.0,0.91561,5e-05,11.31357]
[1778907529060,41.31,78993.7,0.0,0.91561,5e-05,11.31357]
[1778907533276,41.31,78994.15,0.0,0.91563,5e-05,11.3121]
[1778907533308,41.31,78994.15,0.0,0.91563,5e-05,11.3121]
[1778907535345,41.31,78998.14,0.0,0.91583,5e-05,11.29235]
[1778907535560,41.31,78998.14,0.0,0.91583,5e-05,11.29235]
[1778907535647,41.31,78998.43,0.0,0.91584,5e-05,11.29105]
[1778907543443,41.32,78999.06,0.0,0.91586,5e-05,11.28913]
[1778907548249,41.32,78999.13,0.0,0.91586,5e-05,11.28895]
[1778907556536,41.32,79000.45,0.0,0.91591,5e-05,11.28435]
[1778907558349,41.32,79000.91,0.0,0.91593,5e-05,11.28223]
[1778907558559,41.32,79000.91,0.0,0.91593,5e-05,11.28223]
[1778907558577,41.32,79000.76,0.0,0.91592,5e-05,11.28316]
[1778907563585,41.32,79000.58,0.0,0.91591,5e-05,11.28498]
[1778907568620,41.33,79000.63,0.0,0.9159,5e-05,11.28566]
[1778907573655,41.33,78998.44,0.0,0.9158,5e-05,11.29395]
[1778907578690,41.33,78998.75,0.0,0.91581,5e-05,11.29324]
[1778907585739,41.33,78999.3,0.0,0.91582,5e-05,11.29169]
[1778907595809,41.34,78999.92,0.0,0.91584,5e-05,11.2903]
[1778907600846,41.34,79001.19,0.0,0.9159,5e-05,11.28483]
[1778907605881,41.34,79001.69,0.0,0.91591,5e-05,11.28326]
[1778907612931,41.34,79001.38,0.0,0.91588,5e-05,11.28609]
[1778907617965,41.34,79001.63,0.0,0.91589,5e-05,11.28574]
[1778907623000,41.35,79001.51,0.0,0.91587,5e-05,11.28725]
[1778907628036,41.35,79001.26,0.0,0.91585,5e-05,11.28941]
[1778907630051,41.35,78996.1,0.0,0.91558,5e-05,11.31559]
[1778907631058,41.35,78989.61,0.0,0.91527,5e-05,11.34468]
[1778907636093,41.35,78989.75,0.0,0.91527,5e-05,11.34439]
[1778907641128,41.35,78990.6,0.0,0.91531,5e-05,11.34058]
[1778907648177,41.35,78989.19,0.0,0.91524,5e-05,11.34823]
[1778907653212,41.35,78984.91,0.0,0.91501,5e-05,11.37007]
[1778907658247,41.35,78984.46,0.0,0.91499,5e-05,11.37253]
[1778907663284,41.35,78984.91,0.0,0.91501,5e-05,11.37045]
[1778907664565,41.35,78984.91,0.0,0.91501,5e-05,11.37045]
[1778907665299,41.35,78978.27,0.0,0.91466,5e-05,11.40388]
[1778907668563,41.35,78974.07,0.0,0.91445,5e-05,11.42501]
[1778907668769,41.35,78974.07,0.0,0.91445,5e-05,11.42501]
[1778907668811,41.35,78974.07,0.0,0.91445,5e-05,11.42501]
[1778907668865,41.35,78974.07,0.0,0.91445,5e-05,11.42492]
[1778907675369,41.35,78973.3,0.0,0.91441,5e-05,11.42849]
[1778907679861,41.35,78973.3,0.0,0.91441,5e-05,11.42849]
[1778907680059,41.35,78973.3,0.0,0.91441,5e-05,11.42849]
[1778907685163,41.35,78971.35,0.0,0.91431,5e-05,11.43794]
[1778907685226,41.35,78971.35,0.0,0.91431,5e-05,11.43794]
[1778907685264,41.35,78970.98,0.0,0.9143,5e-05,11.43975]
[1778907685317,41.35,78970.98,0.0,0.9143,5e-05,11.43975]
[1778907687453,41.35,78963.18,0.0,0.91389,5e-05,11.4791]
[1778907688460,41.35,78953.35,0.0,0.91338,5e-05,11.52883]
[1778907689467,41.35,78951.73,0.0,0.91329,5e-05,11.53705]
[1778907691481,41.35,78946.72,0.0,0.91305,5e-05,11.55884]
[1778907694502,41.35,78941.9,0.0,0.9128,5e-05,11.58318]
[1778907696577,41.35,78941.74,0.0,0.91279,5e-05,11.58395]
[1778907696808,41.35,78941.74,0.0,0.91279,5e-05,11.58395]
[1778907697231,41.35,78941.74,0.0,0.91279,5e-05,11.58395]
[1778907697266,41.35,78940.93,0.0,0.91275,5e-05,11.58802]
[1778907697309,41.35,78940.93,0.0,0.91275,5e-05,11.58802]
[1778907703565,41.35,78940.62,0.0,0.91274,5e-05,11.58934]
[1778907705786,41.35,78940.55,0.0,0.91273,5e-05,11.58967]
[1778907705810,41.35,78940.55,0.0,0.91273,5e-05,11.58967]
[1778907705817,41.35,78940.5,0.0,0.91273,5e-05,11.58989]
[1778907711626,41.35,78935.73,0.0,0.91248,5e-05,11.6137]
[1778907713321,41.35,78933.3,0.0,0.91236,5e-05,11.62594]
[1778907713366,41.35,78933.3,0.0,0.91236,5e-05,11.62594]
[1778907713564,41.35,78933.3,0.0,0.91236,5e-05,11.62594]
[1778907713662,41.35,78933.3,0.0,0.91236,5e-05,11.62583]
[1778907718675,41.35,78929.35,0.0,0.91215,5e-05,11.64541]
[1778907724243,41.35,78931.07,0.0,0.91225,5e-05,11.63614]
[1778907724291,41.35,78931.07,0.0,0.91225,5e-05,11.63614]
[1778907724311,41.35,78931.23,0.0,0.91226,5e-05,11.6352]
[1778907727738,41.35,78928.63,0.0,0.91213,5e-05,11.64792]
[1778907731524,41.35,78928.16,0.0,0.91211,5e-05,11.64989]
[1778907731568,41.35,78928.16,0.0,0.91211,5e-05,11.64989]
[1778907731616,41.35,78928.16,0.0,0.91211,5e-05,11.64989]
[1778907731812,41.35,78928.16,0.0,0.91211,5e-05,11.64989]
[1778907731817,41.35,78928.01,0.0,0.9121,5e-05,11.65051]
[1778907737808,41.34,78924.28,0.0,0.91191,5e-05,11.6685]
[1778907741914,41.34,78921.02,0.0,0.91174,5e-05,11.68521]
[1778907742063,41.34,78921.02,0.0,0.91174,5e-05,11.68521]
[1778907742843,41.34,78911.65,0.0,0.91124,5e-05,11.73292]
[1778907743850,41.34,78902.28,0.0,0.91074,5e-05,11.78064]
[1778907744857,41.34,78908.88,0.0,0.91109,5e-05,11.74686]
[1778907746871,41.34,78914.86,0.0,0.91141,5e-05,11.7163]
[1778907748836,41.34,78915.07,0.0,0.91142,5e-05,11.71521]
[1778907749062,41.34,78915.07,0.0,0.91142,5e-05,11.71521]
[1778907749258,41.34,78915.07,0.0,0.91142,5e-05,11.71521]
[1778907749313,41.34,78915.07,0.0,0.91142,5e-05,11.71521]
[1778907749892,41.34,78915.76,0.0,0.91146,5e-05,11.71167]
[1778907754928,41.34,78917.84,0.0,0.9116,5e-05,11.69744]
[1778907756285,41.34,78917.84,0.0,0.9116,5e-05,11.69744]
[1778907756312,41.34,78917.84,0.0,0.9116,5e-05,11.69744]
[1778907763944,41.34,78920.92,0.0,0.91176,5e-05,11.6818]
[1778907764064,41.34,78920.92,0.0,0.91176,5e-05,11.6818]
[1778907764247,41.34,78920.92,0.0,0.91176,5e-05,11.6818]
[1778907764314,41.34,78920.92,0.0,0.91176,5e-05,11.6818]
[1778907764288,41.34,78920.92,0.0,0.91176,5e-05,11.68182]
[1778907770035,41.34,78920.86,0.0,0.91175,5e-05,11.68222]
[1778907772051,41.34,78928.34,0.0,0.91215,5e-05,11.64425]
[1778907775073,41.34,78933.97,0.0,0.91245,5e-05,11.61542]
[1778907776948,41.34,78937.5,0.0,0.91264,5e-05,11.59739]
[1778907777066,41.34,78937.5,0.0,0.91264,5e-05,11.59739]
[1778907782123,41.34,78943.13,0.0,0.91294,5e-05,11.56828]
[1778907786903,41.34,78947.09,0.0,0.91315,5e-05,11.54807]
[1778907787066,41.34,78947.09,0.0,0.91315,5e-05,11.54807]
[1778907787282,41.34,78947.09,0.0,0.91315,5e-05,11.54807]
[1778907787315,41.34,78947.09,0.0,0.91315,5e-05,11.54807]
[1778907788165,41.34,78946.54,0.0,0.91312,5e-05,11.55078]
[1778907792193,41.34,78955.53,0.0,0.91359,5e-05,11.50521]
[1778907795214,41.34,78961.08,0.0,0.91388,5e-05,11.47681]
[1778907795919,41.34,78961.08,0.0,0.91388,5e-05,11.47681]
[1778907796062,41.34,78961.08,0.0,0.91388,5e-05,11.47681]
[1778907799242,41.34,78970.21,0.0,0.91436,5e-05,11.4305]
[1778907802564,41.34,78972.24,0.0,0.91447,5e-05,11.42029]
[1778907802814,41.34,78972.24,0.0,0.91447,5e-05,11.42029]
[1778907802818,41.34,78972.24,0.0,0.91447,5e-05,11.42029]
[1778907803059,41.34,78972.24,0.0,0.91447,5e-05,11.42029]
[1778907803270,41.34,78972.76,0.0,0.91449,5e-05,11.41769]
[1778907808305,41.34,78973.31,0.0,0.91452,5e-05,11.41503]
[1778907811397,41.34,78973.4,0.0,0.91455,5e-05,11.41108]
[1778907811568,41.34,78973.4,0.0,0.91455,5e-05,11.41108]
[1778907817368,41.34,78973.1,0.0,0.91453,5e-05,11.41278]
[1778907821178,41.34,78973.97,0.0,0.91457,5e-05,11.40852]
[1778907821315,41.34,78973.97,0.0,0.91457,5e-05,11.40852]
[1778907821396,41.34,78973.89,0.0,0.91457,5e-05,11.40896]
[1778907823080,41.34,78973.89,0.0,0.91457,5e-05,11.40896]
[1778907823308,41.34,78973.89,0.0,0.91457,5e-05,11.40896]
[1778907828445,41.34,78976.03,0.0,0.91468,5e-05,11.39849]
[1778907829479,41.34,78976.03,0.0,0.91468,5e-05,11.39849]
[1778907829567,41.34,78976.03,0.0,0.91468,5e-05,11.39849]
[1778907829641,41.34,78976.27,0.0,0.91469,5e-05,11.39738]
[1778907836502,41.34,78975.9,0.0,0.91467,5e-05,11.39962]
[1778907842544,41.34,78975.95,0.0,0.91467,5e-05,11.39967]
[1778907847579,41.34,78975.65,0.0,0.91465,5e-05,11.40143]
[1778907852521,41.34,78975.76,0.0,0.91465,5e-05,11.40106]
[1778907852566,41.34,78975.76,0.0,0.91465,5e-05,11.40106]
[1778907858656,41.34,78975.93,0.0,0.91466,5e-05,11.40051]
[1778907863691,41.34,78976.29,0.0,0.91467,5e-05,11.39894]
[1778907868726,41.34,78976.26,0.0,0.91467,5e-05,11.39932]
[1778907870472,41.34,78976.32,0.0,0.91467,5e-05,11.39907]
[1778907870561,41.34,78976.32,0.0,0.91467,5e-05,11.39907]
[1778907871071,41.34,78976.32,0.0,0.91467,5e-05,11.39907]
[1778907871312,41.34,78976.32,0.0,0.91467,5e-05,11.39907]
[1778907871397,41.34,78976.36,0.0,0.9147,5e-05,11.39533]
[1778907877789,41.35,78975.88,0.0,0.91467,5e-05,11.39808]
[1778907883736,41.35,78975.73,0.0,0.91466,5e-05,11.39897]
[1778907883814,41.35,78975.73,0.0,0.91466,5e-05,11.39897]
[1778907888866,41.35,78975.75,0.0,0.91466,5e-05,11.39922]
[1778907894908,41.35,78975.59,0.0,0.91465,5e-05,11.40029]
[1778907899943,41.35,78975.68,0.0,0.91465,5e-05,11.40006]
[1778907904978,41.35,78975.63,0.0,0.91464,5e-05,11.40053]
[1778907910014,41.35,78975.84,0.0,0.91465,5e-05,11.39969]
[1778907911905,41.35,78975.84,0.0,0.91465,5e-05,11.39969]
[1778907912067,41.35,78975.84,0.0,0.91465,5e-05,11.39969]
[1778907912733,41.35,78975.9,0.0,0.91465,5e-05,11.39948]
[1778907912816,41.35,78975.9,0.0,0.91465,5e-05,11.39948]
[1778907912831,41.35,78975.9,0.0,0.91465,5e-05,11.39953]
[1778907920084,41.35,78975.8,0.0,0.91465,5e-05,11.40034]
[1778907924118,41.35,78970.43,0.0,0.91437,5e-05,11.42752]
[1778907925395,41.35,78970.43,0.0,0.91437,5e-05,11.42752]
[1778907925563,41.35,78969.23,0.0,0.9143,5e-05,11.43356]
[1778907931167,41.35,78968.79,0.0,0.9143,5e-05,11.43216]
[1778907932473,41.35,78968.79,0.0,0.9143,5e-05,11.43216]
[1778907932567,41.35,78968.76,0.0,0.9143,5e-05,11.4323]
[1778907933011,41.35,78968.76,0.0,0.9143,5e-05,11.4323]
[1778907933063,41.35,78968.76,0.0,0.9143,5e-05,11.4323]
[1778907933160,41.35,78968.76,0.0,0.9143,5e-05,11.4323]
[1778907938217,41.35,78968.7,0.0,0.9143,5e-05,11.43261]
[1778907942422,41.35,78968.68,0.0,0.9143,5e-05,11.43273]
[1778907942561,41.35,78968.54,0.0,0.91429,5e-05,11.43344]
[1778907949295,41.35,78968.55,0.0,0.91429,5e-05,11.43342]
[1778907954330,41.35,78968.45,0.0,0.91429,5e-05,11.43391]
[1778907958358,41.35,78977.78,0.0,0.91477,5e-05,11.38696]
[1778907959365,41.35,78983.51,0.0,0.91506,5e-05,11.35825]
[1778907960929,41.35,78984.35,0.0,0.91511,5e-05,11.35414]
[1778907961059,41.35,78984.35,0.0,0.91511,5e-05,11.35414]
[1778907961796,41.35,78984.56,0.0,0.91512,5e-05,11.35315]
[1778907961813,41.35,78984.56,0.0,0.91512,5e-05,11.35315]
[1778907962386,41.35,78984.48,0.0,0.91511,5e-05,11.35361]
[1778907967421,41.35,78984.71,0.0,0.91512,5e-05,11.3527]
[1778907974470,41.35,78984.89,0.0,0.91513,5e-05,11.35208]
[1778907980512,41.35,78984.19,0.0,0.91509,5e-05,11.35577]
[1778907982931,41.35,78984.84,0.0,0.91512,5e-05,11.35255]
[1778907983063,41.35,78984.84,0.0,0.91512,5e-05,11.35255]
[1778907988568,41.35,78985.23,0.0,0.91514,5e-05,11.35066]
[1778907991713,41.35,78984.96,0.0,0.91513,5e-05,11.35204]
[1778907991811,41.35,78984.96,0.0,0.91513,5e-05,11.35204]
[1778907992898,41.35,78987.57,0.0,0.91529,5e-05,11.33538]
[1778907993065,41.35,78987.57,0.0,0.91529,5e-05,11.33538]
[1778907993168,41.35,78989.42,0.0,0.91538,5e-05,11.32613]
[1778907997632,41.35,78994.69,0.0,0.91565,5e-05,11.2999]
[1778907999359,41.35,78994.69,0.0,0.91565,5e-05,11.2999]
[1778907999564,41.35,78994.69,0.0,0.91565,5e-05,11.2999]
[1778908002182,41.35,78998.97,0.0,0.91587,5e-05,11.27867]
[1778908002313,41.35,78998.97,0.0,0.91587,5e-05,11.27867]
[1778908002387,41.35,79000.34,0.0,0.91593,5e-05,11.27199]
[1778908006102,41.35,79002.02,0.0,0.91602,5e-05,11.2637]
[1778908006311,41.35,79002.02,0.0,0.91602,5e-05,11.2637]
[1778908011731,41.35,79001.58,0.0,0.91599,5e-05,11.26688]
[1778908015206,41.36,78997.94,0.0,0.9158,5e-05,11.28552]
[1778908015311,41.36,78997.94,0.0,0.9158,5e-05,11.28552]
[1778908016403,41.36,78997.97,0.0,0.9158,5e-05,11.28549]
[1778908016566,41.36,78997.97,0.0,0.9158,5e-05,11.28549]
[1778908016405,41.36,78995.39,0.0,0.91566,5e-05,11.29852]
[1778908021801,41.36,78995.24,0.0,0.91565,5e-05,11.29996]
[1778908026836,41.36,78995.25,0.0,0.91564,5e-05,11.3005]
[1778908029869,41.36,78995.72,0.0,0.91567,5e-05,11.29828]
[1778908030061,41.36,78995.72,0.0,0.91567,5e-05,11.29828]
[1778908035899,41.36,78995.51,0.0,0.91565,5e-05,11.29981]
[1778908041288,41.36,78994.71,0.0,0.91561,5e-05,11.30409]
[1778908041311,41.36,78994.71,0.0,0.91561,5e-05,11.30409]
[1778908042560,41.36,78991.87,0.0,0.91546,5e-05,11.31838]
[1778908042814,41.36,78992.66,0.0,0.9155,5e-05,11.31446]
[1778908042948,41.36,78992.61,0.0,0.9155,5e-05,11.31477]
[1778908047983,41.36,78993.14,0.0,0.91552,5e-05,11.31239]
[1778908051776,41.36,78992.96,0.0,0.91553,5e-05,11.3099]
[1778908051811,41.36,78992.96,0.0,0.91553,5e-05,11.3099]
[1778908057048,41.36,78992.05,0.0,0.91548,5e-05,11.31487]
[1778908057840,41.36,78992.05,0.0,0.91548,5e-05,11.31487]
[1778908058067,41.36,78992.05,0.0,0.91548,5e-05,11.31487]
[1778908058156,41.36,78992.05,0.0,0.91548,5e-05,11.31493]
[1778908065104,41.36,78991.45,0.0,0.91545,5e-05,11.31838]
[1778908065773,41.36,78991.45,0.0,0.91545,5e-05,11.31838]
[1778908065808,41.36,78991.45,0.0,0.91545,5e-05,11.31838]
[1778908071347,41.36,78991.55,0.0,0.91545,5e-05,11.3182]
[1778908071564,41.36,78991.55,0.0,0.91545,5e-05,11.3182]
[1778908072154,41.36,78985.87,0.0,0.91516,5e-05,11.34679]
[1778908072937,41.36,78985.87,0.0,0.91516,5e-05,11.34679]
[1778908073066,41.36,78985.87,0.0,0.91516,5e-05,11.34679]
[1778908073161,41.36,78986.21,0.0,0.91517,5e-05,11.34511]
[1778908079203,41.36,78986.97,0.0,0.91521,5e-05,11.34143]
[1778908088267,41.37,78987.12,0.0,0.91522,5e-05,11.34084]
[1778908090089,41.37,78987.12,0.0,0.91522,5e-05,11.34084]
[1778908090312,41.37,78987.12,0.0,0.91522,5e-05,11.34084]
[1778908094492,41.37,78986.41,0.0,0.91518,5e-05,11.34443]
[1778908094565,41.37,78986.41,0.0,0.91518,5e-05,11.34443]
[1778908094593,41.37,78986.3,0.0,0.91518,5e-05,11.34498]
[1778908095316,41.37,78981.68,0.0,0.91494,5e-05,11.36815]
[1778908095884,41.37,78981.68,0.0,0.91494,5e-05,11.36815]
[1778908096062,41.37,78981.68,0.0,0.91494,5e-05,11.36815]
[1778908098800,41.37,78975.79,0.0,0.91463,5e-05,11.39771]
[1778908098812,41.37,78975.79,0.0,0.91463,5e-05,11.39771]
[1778908099344,41.37,78975.71,0.0,0.91463,5e-05,11.39808]
[1778908104380,41.36,78975.69,0.0,0.91463,5e-05,11.39782]
[1778908106098,41.36,78975.34,0.0,0.91462,5e-05,11.39952]
[1778908106309,41.36,78975.34,0.0,0.91462,5e-05,11.39952]
[1778908111429,41.36,78975.45,0.0,0.91465,5e-05,11.39499]
[1778908117471,41.36,78974.74,0.0,0.91461,5e-05,11.39825]
[1778908118048,41.36,78974.74,0.0,0.91461,5e-05,11.39825]
[1778908118060,41.36,78974.74,0.0,0.91461,5e-05,11.39825]
[1778908120702,41.36,78975.12,0.0,0.91463,5e-05,11.39629]
[1778908120813,41.36,78975.12,0.0,0.91463,5e-05,11.39629]
[1778908121499,41.36,78975.09,0.0,0.91463,5e-05,11.3963]
[1778908127541,41.36,78974.71,0.0,0.91462,5e-05,11.39797]
[1778908130020,41.36,78974.61,0.0,0.91461,5e-05,11.39839]
[1778908130062,41.36,78974.61,0.0,0.91461,5e-05,11.39839]
[1778908130564,41.36,78974.57,0.0,0.91461,5e-05,11.39856]
[1778908137612,41.36,78974.96,0.0,0.91463,5e-05,11.39637]
[1778908142567,41.36,78974.7,0.0,0.91462,5e-05,11.39756]
[1778908148691,41.36,78974.62,0.0,0.91462,5e-05,11.39778]
[1778908162789,41.36,78974.34,0.0,0.91461,5e-05,11.39886]
[1778908167824,41.36,78974.08,0.0,0.9146,5e-05,11.40007]
[1778908172859,41.36,78974.42,0.0,0.91464,5e-05,11.39468]
[1778908177894,41.36,78974.52,0.0,0.91464,5e-05,11.39409]
[1778908180916,41.36,78984.44,0.0,0.91515,5e-05,11.34428]
[1778908182285,41.36,78984.44,0.0,0.91515,5e-05,11.34428]
[1778908182314,41.36,78984.44,0.0,0.91515,5e-05,11.34428]
[1778908182386,41.36,78984.26,0.0,0.91515,5e-05,11.34525]
[1778908183882,41.36,78984.56,0.0,0.91516,5e-05,11.34381]
[1778908184061,41.36,78984.56,0.0,0.91516,5e-05,11.34381]
[1778908189978,41.36,78984.9,0.0,0.91517,5e-05,11.34261]
[1778908190792,41.36,78984.9,0.0,0.91517,5e-05,11.34261]
[1778908190813,41.36,78984.9,0.0,0.91517,5e-05,11.34261]
[1778908190985,41.36,78985.02,0.0,0.91518,5e-05,11.34212]
[1778908202062,41.36,78984.26,0.0,0.91513,5e-05,11.34679]
[1778908211128,41.36,78980.56,0.0,0.91494,5e-05,11.36576]
[1778908214211,41.36,78979.44,0.0,0.91488,5e-05,11.37139]
[1778908214311,41.36,78979.44,0.0,0.91488,5e-05,11.37139]
[1778908218421,41.36,78977.93,0.0,0.9148,5e-05,11.37898]
[1778908218571,41.36,78977.93,0.0,0.9148,5e-05,11.37898]
[1778908218613,41.36,78978.94,0.0,0.91485,5e-05,11.3739]
[1778908219629,41.36,78978.94,0.0,0.91485,5e-05,11.3739]
[1778908219813,41.36,78978.96,0.0,0.91485,5e-05,11.3738]
[1778908232276,41.36,78978.75,0.0,0.91487,5e-05,11.37125]
[1778908234788,41.36,78978.65,0.0,0.91486,5e-05,11.37175]
[1778908234812,41.36,78978.65,0.0,0.91486,5e-05,11.37175]
[1778908234888,41.36,78978.65,0.0,0.91486,5e-05,11.37175]
[1778908236494,41.36,78978.65,0.0,0.91486,5e-05,11.37175]
[1778908236564,41.36,78978.65,0.0,0.91486,5e-05,11.37175]
[1778908242346,41.36,78978.91,0.0,0.91487,5e-05,11.37048]
[1778908247381,41.36,78978.59,0.0,0.91486,5e-05,11.37211]
[1778908249568,41.36,78978.59,0.0,0.91486,5e-05,11.37211]
[1778908249812,41.36,78978.59,0.0,0.91486,5e-05,11.37211]
[1778908249597,41.36,78978.59,0.0,0.91486,5e-05,11.37212]
[1778908250208,41.36,78978.59,0.0,0.91486,5e-05,11.37212]
[1778908250312,41.36,78978.59,0.0,0.91486,5e-05,11.37212]
[1778908255437,41.36,78977.83,0.0,0.91482,5e-05,11.37596]
[1778908256338,41.36,78977.83,0.0,0.91482,5e-05,11.37596]
[1778908256563,41.36,78977.83,0.0,0.91482,5e-05,11.37596]
[1778908256624,41.36,78977.83,0.0,0.91482,5e-05,11.37596]
[1778908257938,41.36,78977.83,0.0,0.91482,5e-05,11.37596]
[1778908258061,41.36,78977.83,0.0,0.91482,5e-05,11.37596]
[1778908259469,41.36,78973.66,0.0,0.9146,5e-05,11.3969]
[1778908264504,41.36,78972.37,0.0,0.91454,5e-05,11.40318]
[1778908268693,41.36,78972.39,0.0,0.91454,5e-05,11.40295]
[1778908268811,41.36,78972.39,0.0,0.91454,5e-05,11.40295]
[1778908268788,41.36,78972.35,0.0,0.91454,5e-05,11.40311]
[1778908269218,41.36,78972.35,0.0,0.91454,5e-05,11.40311]
[1778908269312,41.36,78972.35,0.0,0.91454,5e-05,11.40311]
[1778908274575,41.36,78972.04,0.0,0.91452,5e-05,11.40444]
[1778908279091,41.36,78970.03,0.0,0.91442,5e-05,11.41449]
[1778908279309,41.36,78970.03,0.0,0.91442,5e-05,11.41449]
[1778908279610,41.36,78969.67,0.0,0.9144,5e-05,11.41624]
[1778908280994,41.36,78969.67,0.0,0.9144,5e-05,11.41624]
[1778908281063,41.36,78969.67,0.0,0.9144,5e-05,11.41624]
[1778908291694,41.36,78970.35,0.0,0.91447,5e-05,11.40862]
[1778908294042,41.36,78970.25,0.0,0.91446,5e-05,11.40909]
[1778908294062,41.36,78970.25,0.0,0.91446,5e-05,11.40909]
[1778908294081,41.36,78970.25,0.0,0.91446,5e-05,11.40902]
[1778908295587,41.36,78970.25,0.0,0.91446,5e-05,11.40902]
[1778908295812,41.36,78970.25,0.0,0.91446,5e-05,11.40902]
[1778908299750,41.36,78980.09,0.0,0.91497,5e-05,11.35945]
[1778908300063,41.36,78980.09,0.0,0.91497,5e-05,11.35945]
[1778908300313,41.36,78980.09,0.0,0.91497,5e-05,11.35945]
[1778908300759,41.36,78980.63,0.0,0.915,5e-05,11.35678]
[1778908301821,41.36,78980.63,0.0,0.915,5e-05,11.35678]
[1778908302066,41.36,78980.66,0.0,0.915,5e-05,11.35668]
[1778908307808,41.36,78980.95,0.0,0.91501,5e-05,11.35572]
[1778908309461,41.36,78980.95,0.0,0.91501,5e-05,11.35572]
[1778908309565,41.36,78980.95,0.0,0.91501,5e-05,11.35572]
[1778908309666,41.36,78980.95,0.0,0.91501,5e-05,11.35591]
[1778908310895,41.36,78980.69,0.0,0.91499,5e-05,11.35731]
[1778908311064,41.36,78980.69,0.0,0.91499,5e-05,11.35731]
[1778908321407,41.36,78980.88,0.0,0.915,5e-05,11.35644]
[1778908323425,41.36,78980.88,0.0,0.91499,5e-05,11.35735]
[1778908323559,41.36,78980.88,0.0,0.91499,5e-05,11.35735]
[1778908323659,41.36,78980.88,0.0,0.91499,5e-05,11.35753]
[1778908325262,41.36,78980.88,0.0,0.91499,5e-05,11.35753]
[1778908325317,41.36,78980.88,0.0,0.91499,5e-05,11.35753]
[1778908331976,41.37,78980.88,0.0,0.91499,5e-05,11.3582]
[1778908338019,41.37,78981.01,0.0,0.91499,5e-05,11.35802]
[1778908342650,41.37,78981.01,0.0,0.91499,5e-05,11.35802]
[1778908342812,41.37,78981.01,0.0,0.91499,5e-05,11.35802]
[1778908342911,41.37,78981.01,0.0,0.91498,5e-05,11.35841]
[1778908344666,41.37,78981.01,0.0,0.91498,5e-05,11.35848]
[1778908344812,41.37,78981.01,0.0,0.91498,5e-05,11.35848]
[1778908346174,41.37,78981.01,0.0,0.91498,5e-05,11.35856]
[1778908346317,41.37,78981.01,0.0,0.91498,5e-05,11.35856]
[1778908346415,41.37,78981.63,0.0,0.91501,5e-05,11.3556]
[1778908347082,41.37,78985.54,0.0,0.91521,5e-05,11.33607]
[1778908348558,41.37,78985.54,0.0,0.91521,5e-05,11.33607]
[1778908348811,41.37,78985.54,0.0,0.91521,5e-05,11.33607]
[1778908354131,41.37,78989.62,0.0,0.91544,5e-05,11.31295]
[1778908355696,41.37,78989.62,0.0,0.91544,5e-05,11.31295]
[1778908355811,41.37,78989.62,0.0,0.91544,5e-05,11.31295]
[1778908355909,41.37,78990.1,0.0,0.91546,5e-05,11.31068]
[1778908357274,41.37,78989.97,0.0,0.91545,5e-05,11.31147]
[1778908357313,41.37,78989.97,0.0,0.91545,5e-05,11.31147]
[1778908363194,41.37,78989.38,0.0,0.91541,5e-05,11.31529]
[1778908367986,41.37,78989.36,0.0,0.91541,5e-05,11.31587]
[1778908368063,41.37,78989.36,0.0,0.91541,5e-05,11.31587]
[1778908368229,41.37,78991.21,0.0,0.9155,5e-05,11.30672]
[1778908370276,41.37,78991.76,0.0,0.91553,5e-05,11.3041]
[1778908370313,41.37,78991.76,0.0,0.91553,5e-05,11.3041]
[1778908376285,41.38,78992.08,0.0,0.91554,5e-05,11.30341]
[1778908379702,41.38,78992.32,0.0,0.91555,5e-05,11.30245]
[1778908379809,41.38,78992.32,0.0,0.91555,5e-05,11.30245]
[1778908379909,41.38,78992.66,0.0,0.91556,5e-05,11.30088]
[1778908382097,41.38,78994.12,0.0,0.91563,5e-05,11.29383]
[1778908382313,41.38,78994.12,0.0,0.91563,5e-05,11.29383]
[1778908387263,41.38,78994.34,0.0,0.91564,5e-05,11.2934]
[1778908387309,41.38,78994.34,0.0,0.91564,5e-05,11.2934]
[1778908387362,41.38,78994.41,0.0,0.91564,5e-05,11.29317]
[1778908392402,41.38,78994.45,0.0,0.91564,5e-05,11.29358]
[1778908397434,41.38,78994.65,0.0,0.91564,5e-05,11.29299]
[1778908398566,41.38,78995.27,0.0,0.91567,5e-05,11.28999]
[1778908398664,41.38,78996.68,0.0,0.91574,5e-05,11.28304]
[1778908400256,41.38,78997.14,0.0,0.91577,5e-05,11.28085]
[1778908400316,41.38,78997.14,0.0,0.91577,5e-05,11.28085]
[1778908405492,41.38,78997.06,0.0,0.91576,5e-05,11.2819]
[1778908407507,41.38,78989.87,0.0,0.91539,5e-05,11.31804]
[1778908408416,41.38,78989.87,0.0,0.91539,5e-05,11.31804]
[1778908408566,41.38,78989.87,0.0,0.91539,5e-05,11.31804]
[1778908409296,41.38,78988.81,0.0,0.91533,5e-05,11.32339]
[1778908409312,41.38,78988.81,0.0,0.91533,5e-05,11.32339]
[1778908409520,41.38,78989.17,0.0,0.91535,5e-05,11.32162]
[1778908414555,41.38,78989.95,0.0,0.91541,5e-05,11.31434]
[1778908419590,41.38,78990.21,0.0,0.91542,5e-05,11.31331]
[1778908424310,41.38,78990.74,0.0,0.91545,5e-05,11.31089]
[1778908424567,41.38,78990.74,0.0,0.91545,5e-05,11.31089]
[1778908434696,41.39,78990.5,0.0,0.91543,5e-05,11.31277]
[1778908439731,41.39,78989.96,0.0,0.9154,5e-05,11.31579]
[1778908440293,41.39,78989.96,0.0,0.9154,5e-05,11.31579]
[1778908440311,41.39,78989.96,0.0,0.9154,5e-05,11.31579]
[1778908441127,41.39,78990.61,0.0,0.91543,5e-05,11.3126]
[1778908441312,41.39,78990.61,0.0,0.91543,5e-05,11.3126]
[1778908441745,41.39,78990.64,0.0,0.91543,5e-05,11.31252]
[1778908447787,41.39,78993.05,0.0,0.91555,5e-05,11.30093]
[1778908449868,41.39,78993.38,0.0,0.91557,5e-05,11.29936]
[1778908450065,41.39,78993.38,0.0,0.91556,5e-05,11.29945]
[1778908455848,41.39,78992.78,0.0,0.91553,5e-05,11.30297]
[1778908457311,41.39,78992.74,0.0,0.91553,5e-05,11.30325]
[1778908457574,41.39,78992.74,0.0,0.91553,5e-05,11.30325]
[1778908458046,41.39,78992.62,0.0,0.91552,5e-05,11.30393]
[1778908458066,41.39,78992.62,0.0,0.91552,5e-05,11.30393]
[1778908458869,41.39,78992.93,0.0,0.91553,5e-05,11.30245]
[1778908471960,41.39,78992.9,0.0,0.91555,5e-05,11.30004]
[1778908479009,41.39,78992.68,0.0,0.91553,5e-05,11.30168]
[1778908481023,41.39,78986.55,0.0,0.91521,5e-05,11.33252]
[1778908482798,41.39,78984.54,0.0,0.91511,5e-05,11.34262]
[1778908482811,41.39,78984.54,0.0,0.91511,5e-05,11.34262]
[1778908489079,41.39,78988.93,0.0,0.91534,5e-05,11.32041]
[1778908490086,41.39,78993.93,0.0,0.91559,5e-05,11.29535]
[1778908491382,41.39,78993.93,0.0,0.91559,5e-05,11.29535]
[1778908491568,41.39,78993.93,0.0,0.91559,5e-05,11.29535]
[1778908491607,41.39,78995.11,0.0,0.91565,5e-05,11.28955]
[1778908494166,41.39,78997.81,0.0,0.91579,5e-05,11.2761]
[1778908494312,41.39,78997.81,0.0,0.91579,5e-05,11.2761]
[1778908494319,41.39,78998.54,0.0,0.91582,5e-05,11.27324]
[1778908500453,41.4,79000.18,0.0,0.91588,5e-05,11.26748]
[1778908500564,41.4,79000.18,0.0,0.91588,5e-05,11.26748]
[1778908504288,41.4,78996.02,0.0,0.91564,5e-05,11.29082]
[1778908504313,41.4,78996.02,0.0,0.91564,5e-05,11.29082]
[1778908506030,41.41,78995.31,0.0,0.91559,5e-05,11.29558]
[1778908506062,41.41,78995.31,0.0,0.91559,5e-05,11.29558]
[1778908506128,41.41,78994.26,0.0,0.91554,5e-05,11.30122]
[1778908511233,41.41,78994.34,0.0,0.91553,5e-05,11.3022]
[1778908521303,41.41,78994.41,0.0,0.91552,5e-05,11.30236]
[1778908524261,41.41,78994.45,0.0,0.91553,5e-05,11.30221]
[1778908524310,41.41,78994.45,0.0,0.91553,5e-05,11.30221]
[1778908533387,41.41,78994.22,0.0,0.91553,5e-05,11.3]
[1778908537437,41.41,78994.27,0.0,0.91554,5e-05,11.29982]
[1778908537564,41.41,78994.27,0.0,0.91554,5e-05,11.29982]
[1778908539313,41.41,78998.19,0.0,0.91574,5e-05,11.2803]
[1778908539565,41.41,78998.19,0.0,0.91574,5e-05,11.2803]
[1778908539667,41.41,78998.06,0.0,0.91573,5e-05,11.281]
[1778908547486,41.41,78999.6,0.0,0.9158,5e-05,11.27376]
[1778908549342,41.41,78999.57,0.0,0.9158,5e-05,11.27398]
[1778908549562,41.41,78999.57,0.0,0.9158,5e-05,11.27398]
[1778908557556,41.41,78998.36,0.0,0.91573,5e-05,11.28054]
[1778908560472,41.41,78998.61,0.0,0.91575,5e-05,11.27932]
[1778908560563,41.41,78998.61,0.0,0.91575,5e-05,11.27932]
[1778908561057,41.41,78998.61,0.0,0.91575,5e-05,11.27932]
[1778908560573,41.41,78998.61,0.0,0.91575,5e-05,11.27938]
[1778908561316,41.41,78998.61,0.0,0.91575,5e-05,11.27938]
[1778908567626,41.41,78997.88,0.0,0.91571,5e-05,11.28317]
[1778908572968,41.41,78997.88,0.0,0.91571,5e-05,11.28317]
[1778908573062,41.41,78997.88,0.0,0.91571,5e-05,11.28317]
[1778908573120,41.41,78997.88,0.0,0.91571,5e-05,11.28319]
[1778908573916,41.41,78997.88,0.0,0.91571,5e-05,11.28319]
[1778908574060,41.41,78997.88,0.0,0.91571,5e-05,11.28319]
[1778908582116,41.41,78997.88,0.0,0.91571,5e-05,11.28321]
[1778908586199,41.41,78997.88,0.0,0.91571,5e-05,11.28306]
[1778908586312,41.41,78997.88,0.0,0.91571,5e-05,11.28306]
[1778908586730,41.41,78997.88,0.0,0.91571,5e-05,11.28306]
[1778908586812,41.41,78997.88,0.0,0.91571,5e-05,11.28306]
[1778908586831,41.41,78997.88,0.0,0.91571,5e-05,11.283]
[1778908591489,41.41,78994.59,0.0,0.91554,5e-05,11.29936]
[1778908591563,41.41,78994.59,0.0,0.91554,5e-05,11.29936]
[1778908596829,41.41,78992.95,0.0,0.91548,5e-05,11.30369]
[1778908601864,41.41,78992.72,0.0,0.91547,5e-05,11.30462]
[1778908606899,41.41,78992.73,0.0,0.91548,5e-05,11.30438]
[1778908609293,41.41,78992.7,0.0,0.91548,5e-05,11.30447]
[1778908609309,41.41,78992.7,0.0,0.91548,5e-05,11.30447]
[1778908610724,41.41,78992.7,0.0,0.91548,5e-05,11.30444]
[1778908610810,41.41,78992.7,0.0,0.91548,5e-05,11.30444]
[1778908610825,41.41,78992.7,0.0,0.91548,5e-05,11.30442]
[1778908617976,41.41,78993.31,0.0,0.91551,5e-05,11.3012]
[1778908618730,41.41,78993.31,0.0,0.91551,5e-05,11.3012]
[1778908618813,41.41,78993.31,0.0,0.91551,5e-05,11.3012]
[1778908618983,41.41,78998.72,0.0,0.91579,5e-05,11.27414]
[1778908627039,41.41,78999.03,0.0,0.9158,5e-05,11.27288]
[1778908627970,41.41,78999.03,0.0,0.9158,5e-05,11.27288]
[1778908628064,41.41,78999.03,0.0,0.9158,5e-05,11.27288]
[1778908630269,41.41,78999.19,0.0,0.91581,5e-05,11.27221]
[1778908630309,41.41,78999.19,0.0,0.91581,5e-05,11.27221]
[1778908631067,41.41,78999.18,0.0,0.91581,5e-05,11.2723]
[1778908632992,41.41,78996.06,0.0,0.91565,5e-05,11.28794]
[1778908633060,41.41,78996.06,0.0,0.91565,5e-05,11.28794]
[1778908638116,41.41,78989.3,0.0,0.9153,5e-05,11.32165]
[1778908643151,41.41,78989.93,0.0,0.91533,5e-05,11.3184]
[1778908647668,41.41,78989.9,0.0,0.91533,5e-05,11.31851]
[1778908647807,41.41,78989.9,0.0,0.91533,5e-05,11.31851]
[1778908651076,41.41,78989.9,0.0,0.91533,5e-05,11.31849]
[1778908651207,41.41,78989.8,0.0,0.91535,5e-05,11.31538]
[1778908651308,41.41,78989.8,0.0,0.91535,5e-05,11.31538]
[1778908658625,41.41,78990.37,0.0,0.91538,5e-05,11.31252]
[1778908658808,41.41,78990.37,0.0,0.91538,5e-05,11.31252]
[1778908666312,41.41,78990.37,0.0,0.91538,5e-05,11.31261]
[1778908677308,41.41,78990.41,0.0,0.91538,5e-05,11.31245]
[1778908677568,41.41,78990.41,0.0,0.91538,5e-05,11.31245]
[1778908679389,41.41,78990.41,0.0,0.91538,5e-05,11.31258]
[1778908679564,41.41,78990.41,0.0,0.91538,5e-05,11.31258]
[1778908679662,41.41,78990.41,0.0,0.91538,5e-05,11.31261]
[1778908689475,41.41,78990.65,0.0,0.91539,5e-05,11.31159]
[1778908693701,41.41,78990.65,0.0,0.91539,5e-05,11.31159]
[1778908693808,41.41,78990.65,0.0,0.91539,5e-05,11.31159]
[1778908701559,41.41,78990.61,0.0,0.91538,5e-05,11.31204]
[1778908712636,41.41,78990.47,0.0,0.9154,5e-05,11.30938]
[1778908714368,41.41,78990.47,0.0,0.9154,5e-05,11.30938]
[1778908717093,41.41,78990.47,0.0,0.9154,5e-05,11.30943]
[1778908717174,41.41,78990.47,0.0,0.9154,5e-05,11.30948]
[1778908717313,41.41,78990.47,0.0,0.9154,5e-05,11.30948]
[1778908722706,41.41,78990.47,0.0,0.9154,5e-05,11.30963]
[1778908727747,41.42,78990.65,0.0,0.9154,5e-05,11.30886]
[1778908735803,41.42,78990.65,0.0,0.9154,5e-05,11.30908]
[1778908740838,41.42,78990.87,0.0,0.91541,5e-05,11.30813]
[1778908751915,41.42,78990.83,0.0,0.91541,5e-05,11.30866]
[1778908756950,41.42,78991.03,0.0,0.91541,5e-05,11.30781]
[1778908761989,41.42,78991.28,0.0,0.91543,5e-05,11.30673]
[1778908772059,41.42,78991.28,0.0,0.91545,5e-05,11.30348]
[1778908783136,41.42,78991.59,0.0,0.91546,5e-05,11.30235]
[1778908789178,41.42,78995.04,0.0,0.91563,5e-05,11.28535]
[1778908802269,41.42,78996.22,0.0,0.91568,5e-05,11.28032]
[1778908812339,41.42,78996.22,0.0,0.91568,5e-05,11.28103]
[1778908821402,41.42,78995.79,0.0,0.91565,5e-05,11.28375]
[1778908826437,41.42,78995.9,0.0,0.91565,5e-05,11.2835]
[1778908835500,41.43,78995.76,0.0,0.91566,5e-05,11.28115]
[1778908842549,41.43,78995.86,0.0,0.91566,5e-05,11.28106]
[1778908848593,41.43,78995.77,0.0,0.91565,5e-05,11.28191]
[1778908853628,41.43,78996.17,0.0,0.91567,5e-05,11.28019]
[1778908858663,41.43,78995.33,0.0,0.91563,5e-05,11.28467]
[1778908863698,41.43,78995.25,0.0,0.91562,5e-05,11.28531]
[1778908870747,41.43,78995.87,0.0,0.91565,5e-05,11.28258]
[1778908875782,41.43,78995.95,0.0,0.91565,5e-05,11.28245]
[1778908883838,41.43,78995.8,0.0,0.91564,5e-05,11.28364]
[1778908893908,41.43,78995.85,0.0,0.91566,5e-05,11.28035]
[1778908898944,41.43,78991.47,0.0,0.91543,5e-05,11.30249]
[1778908903979,41.43,78991.01,0.0,0.91541,5e-05,11.30489]
[1778908909015,41.43,78991.47,0.0,0.91543,5e-05,11.3027]
[1778908919085,41.43,78991.37,0.0,0.91542,5e-05,11.30346]
[1778908924120,41.43,78991.46,0.0,0.91542,5e-05,11.30317]
[1778908931178,41.43,78992.34,0.0,0.91547,5e-05,11.29903]
[1778908944269,41.43,78992.41,0.0,0.91546,5e-05,11.29923]
[1778908954339,41.44,78992.41,0.0,0.91548,5e-05,11.29607]
[1778908964409,41.44,78992.41,0.0,0.91548,5e-05,11.29654]
[1778908971458,41.44,78992.37,0.0,0.91547,5e-05,11.29708]
[1778908984260,41.44,78992.34,0.0,0.91547,5e-05,11.29742]
[1778908992605,41.44,78991.64,0.0,0.91543,5e-05,11.30172]
[1778909002675,41.44,78991.43,0.0,0.91541,5e-05,11.30322]
[1778909007710,41.44,78990.13,0.0,0.91534,5e-05,11.30988]
[1778909013752,41.44,78990.13,0.0,0.91536,5e-05,11.3065]
[1778909019794,41.44,78991.35,0.0,0.91542,5e-05,11.30063]
[1778909031878,41.44,78991.8,0.0,0.91544,5e-05,11.29888]
[1778909036913,41.44,78991.61,0.0,0.91543,5e-05,11.30004]
[1778909046983,41.44,78991.93,0.0,0.91544,5e-05,11.29884]
[1778909054032,41.44,78991.82,0.0,0.91543,5e-05,11.29968]
[1778909060074,41.44,78991.27,0.0,0.9154,5e-05,11.30268]
[1778909065109,41.45,78991.32,0.0,0.9154,5e-05,11.30266]
[1778909070144,41.45,78991.3,0.0,0.9154,5e-05,11.30299]
[1778909078201,41.45,78991.29,0.0,0.91542,5e-05,11.29983]
[1778909089277,41.45,78991.29,0.0,0.91541,5e-05,11.30039]
[1778909095322,41.45,78991.29,0.0,0.91541,5e-05,11.30069]
[1778909102371,41.45,78991.19,0.0,0.9154,5e-05,11.30151]
[1778909108413,41.45,78990.69,0.0,0.91537,5e-05,11.30424]
[1778909117476,41.45,78992.04,0.0,0.91544,5e-05,11.29781]
[1778909122511,41.45,78993.12,0.0,0.91549,5e-05,11.29265]
[1778909127546,41.45,78992.73,0.0,0.91547,5e-05,11.29483]
[1778909132581,41.45,78992.19,0.0,0.91546,5e-05,11.29414]
[1778909140653,41.45,78992.41,0.0,0.91547,5e-05,11.29336]
[1778909148709,41.45,78992.85,0.0,0.91549,5e-05,11.29148]
[1778909153744,41.45,78992.56,0.0,0.91548,5e-05,11.29312]
[1778909158779,41.45,78992.85,0.0,0.91549,5e-05,11.29185]
[1778909164821,41.45,78992.92,0.0,0.91549,5e-05,11.29172]
[1778909169856,41.45,78996.55,0.0,0.91567,5e-05,11.27373]
[1778909176905,41.45,78996.92,0.0,0.91569,5e-05,11.27219]
[1778909183954,41.45,78996.89,0.0,0.91569,5e-05,11.27247]
[1778909196039,41.46,78998.3,0.0,0.91578,5e-05,11.26205]
[1778909206109,41.46,78998.3,0.0,0.91578,5e-05,11.26211]
[1778909211144,41.46,78998.35,0.0,0.91578,5e-05,11.26185]
[1778909220207,41.46,78998.4,0.0,0.91579,5e-05,11.26156]
[1778909226249,41.45,78998.09,0.0,0.91577,5e-05,11.26304]
[1778909231284,41.45,78998.1,0.0,0.91577,5e-05,11.26291]
[1778909237327,41.45,78998.52,0.0,0.91579,5e-05,11.26071]
[1778909247397,41.45,78998.3,0.0,0.91578,5e-05,11.26164]
[1778909261495,41.45,78999.45,0.0,0.91587,5e-05,11.25212]
[1778909271565,41.45,78999.45,0.0,0.91587,5e-05,11.252]
[1778909276600,41.45,79000.24,0.0,0.91591,5e-05,11.24803]
[1778909282643,41.45,79000.54,0.0,0.91593,5e-05,11.2465]
[1778909291706,41.45,79000.96,0.0,0.91595,5e-05,11.24434]
[1778909300779,41.45,79001.11,0.0,0.91596,5e-05,11.24352]
[1778909306821,41.45,78998.88,0.0,0.91584,5e-05,11.25458]
[1778909313870,41.45,78999.47,0.0,0.9159,5e-05,11.24808]
[1778909318905,41.45,78999.37,0.0,0.91589,5e-05,11.24873]
[1778909324947,41.45,78999.33,0.0,0.91589,5e-05,11.24917]
[1778909333004,41.45,78999.47,0.0,0.91589,5e-05,11.24889]
[1778909338039,41.46,78999.68,0.0,0.9159,5e-05,11.24814]
[1778909348110,41.46,78999.68,0.0,0.91589,5e-05,11.24886]
[1778909358180,41.46,78999.68,0.0,0.91588,5e-05,11.24946]
[1778909364223,41.46,78999.98,0.0,0.9159,5e-05,11.2482]
[1778909371271,41.46,79001.36,0.0,0.91599,5e-05,11.23808]
[1778909376306,41.46,79001.32,0.0,0.91598,5e-05,11.2385]
[1778909381341,41.46,79001.01,0.0,0.91596,5e-05,11.24024]
[1778909389397,41.46,78998.83,0.0,0.91585,5e-05,11.25138]
[1778909398460,41.46,78999.17,0.0,0.91586,5e-05,11.25008]
[1778909399467,41.46,78993.33,0.0,0.91556,5e-05,11.27928]
[1778909404502,41.46,78995.21,0.0,0.91566,5e-05,11.26989]
[1778909416591,41.46,78995.87,0.0,0.91569,5e-05,11.26703]
[1778909421626,41.46,78996.24,0.0,0.91571,5e-05,11.26547]
[1778909426661,41.46,78997.38,0.0,0.91576,5e-05,11.26012]
[1778909431696,41.46,78997.54,0.0,0.91579,5e-05,11.25611]
[1778909436731,41.47,78996.61,0.0,0.91574,5e-05,11.26115]
[1778909442773,41.47,78996.6,0.0,0.91573,5e-05,11.26167]
[1778909448815,41.47,78996.53,0.0,0.91572,5e-05,11.26249]
[1778909453850,41.47,78992.64,0.0,0.91552,5e-05,11.28228]
[1778909457878,41.47,78987.01,0.0,0.91523,5e-05,11.3106]
[1778909466954,41.47,78986.11,0.0,0.91518,5e-05,11.31517]
[1778909471990,41.47,78982.26,0.0,0.91498,5e-05,11.33451]
[1778909477026,41.47,78982.34,0.0,0.91498,5e-05,11.33471]
[1778909485561,41.47,78982.34,0.0,0.91498,5e-05,11.33471]
[1778909485811,41.47,78982.34,0.0,0.91498,5e-05,11.33471]
[1778909485885,41.47,78982.02,0.0,0.91495,5e-05,11.33772]
[1778909491139,41.47,78982.09,0.0,0.91498,5e-05,11.33375]
[1778909497181,41.47,78982.48,0.0,0.915,5e-05,11.33181]
[1778909504230,41.47,78982.41,0.0,0.91499,5e-05,11.33222]
[1778909514300,41.47,78982.41,0.0,0.91499,5e-05,11.33234]
[1778909519335,41.47,78980.68,0.0,0.9149,5e-05,11.34106]
[1778909524370,41.47,78978.66,0.0,0.9148,5e-05,11.35118]
[1778909527741,41.47,78978.5,0.0,0.91479,5e-05,11.35196]
[1778909530561,41.47,78978.62,0.0,0.9148,5e-05,11.35133]
[1778909532426,41.47,78971.39,0.0,0.91442,5e-05,11.38782]
[1778909533401,41.47,78971.39,0.0,0.91442,5e-05,11.38782]
[1778909533564,41.47,78971.39,0.0,0.91442,5e-05,11.38782]
[1778909533897,41.47,78971.39,0.0,0.91442,5e-05,11.38782]
[1778909534065,41.47,78971.39,0.0,0.91442,5e-05,11.38782]
[1778909533998,41.47,78969.67,0.0,0.91433,5e-05,11.39655]
[1778909539475,41.47,78968.26,0.0,0.91425,5e-05,11.40415]
[1778909544510,41.48,78965.16,0.0,0.91409,5e-05,11.42018]
[1778909545953,41.48,78965.16,0.0,0.91409,5e-05,11.42018]
[1778909546063,41.48,78965.16,0.0,0.91409,5e-05,11.42018]
[1778909546048,41.48,78962.38,0.0,0.91394,5e-05,11.43421]
[1778909547213,41.48,78961.8,0.0,0.91391,5e-05,11.43723]
[1778909547310,41.48,78961.8,0.0,0.91391,5e-05,11.43723]
[1778909552571,41.48,78959.89,0.0,0.91383,5e-05,11.44384]
[1778909553578,41.48,78954.4,0.0,0.91354,5e-05,11.47156]
[1778909557129,41.48,78957.39,0.0,0.9137,5e-05,11.4564]
[1778909556599,41.48,78961.71,0.0,0.91392,5e-05,11.43455]
[1778909557314,41.48,78961.71,0.0,0.91392,5e-05,11.43455]
[1778909557606,41.48,78963.55,0.0,0.91402,5e-05,11.42522]
[1778909558381,41.48,78963.55,0.0,0.91402,5e-05,11.42522]
[1778909558561,41.48,78963.55,0.0,0.91402,5e-05,11.42522]
[1778909563648,41.48,78962.3,0.0,0.91395,5e-05,11.43185]
[1778909568683,41.48,78962.06,0.0,0.91393,5e-05,11.43367]
[1778909573718,41.48,78962.15,0.0,0.91393,5e-05,11.43385]
[1778909577650,41.48,78962.11,0.0,0.91393,5e-05,11.43445]
[1778909577807,41.48,78962.11,0.0,0.91393,5e-05,11.43445]
[1778909577891,41.48,78962.02,0.0,0.91392,5e-05,11.43504]
[1778909579010,41.48,78962.02,0.0,0.91392,5e-05,11.43504]
[1778909579062,41.48,78962.02,0.0,0.91392,5e-05,11.43504]
[1778909584613,41.48,78962.02,0.0,0.91392,5e-05,11.43544]
[1778909589830,41.48,78961.89,0.0,0.9139,5e-05,11.43731]
[1778909592333,41.48,78960.74,0.0,0.91383,5e-05,11.44336]
[1778909592568,41.48,78960.74,0.0,0.91383,5e-05,11.44336]
[1778909593061,41.48,78960.74,0.0,0.91383,5e-05,11.44336]
[1778909593158,41.48,78960.59,0.0,0.91383,5e-05,11.44423]
[1778909593311,41.48,78960.59,0.0,0.91383,5e-05,11.44423]
[1778909598894,41.49,78960.65,0.0,0.91382,5e-05,11.44466]
[1778909603929,41.49,78960.52,0.0,0.91381,5e-05,11.44593]
[1778909607999,41.49,78960.52,0.0,0.91381,5e-05,11.44593]
[1778909608062,41.49,78960.52,0.0,0.91381,5e-05,11.44593]
[1778909608100,41.49,78960.44,0.0,0.9138,5e-05,11.44684]
[1778909608662,41.49,78960.44,0.0,0.9138,5e-05,11.44684]
[1778909608814,41.49,78960.44,0.0,0.9138,5e-05,11.44684]
[1778909614000,41.49,78960.36,0.0,0.91381,5e-05,11.44442]
[1778909619036,41.49,78960.46,0.0,0.91381,5e-05,11.44459]
[1778909624071,41.49,78960.42,0.0,0.9138,5e-05,11.44546]
[1778909629106,41.49,78966.19,0.0,0.91409,5e-05,11.41718]
[1778909629921,41.49,78966.19,0.0,0.91409,5e-05,11.41718]
[1778909630064,41.49,78966.19,0.0,0.91409,5e-05,11.41718]
[1778909630113,41.49,78967.45,0.0,0.91416,5e-05,11.41103]
[1778909630856,41.49,78967.45,0.0,0.91416,5e-05,11.41103]
[1778909631060,41.49,78967.45,0.0,0.91416,5e-05,11.41103]
[1778909636155,41.5,78964.57,0.0,0.914,5e-05,11.42664]
[1778909637144,41.5,78964.57,0.0,0.914,5e-05,11.42664]
[1778909637162,41.5,78964.61,0.0,0.914,5e-05,11.42661]
[1778909637315,41.5,78964.61,0.0,0.914,5e-05,11.42661]
[1778909637702,41.5,78964.61,0.0,0.914,5e-05,11.42661]
[1778909637816,41.5,78964.61,0.0,0.914,5e-05,11.42661]
[1778909644211,41.5,78965.62,0.0,0.91404,5e-05,11.42272]
[1778909646357,41.5,78965.62,0.0,0.91404,5e-05,11.42272]
[1778909646561,41.5,78965.62,0.0,0.91404,5e-05,11.42272]
[1778909647155,41.5,78965.62,0.0,0.91404,5e-05,11.42272]
[1778909647233,41.5,78965.63,0.0,0.91403,5e-05,11.42319]
[1778909647312,41.5,78965.63,0.0,0.91403,5e-05,11.42319]
[1778909654247,41.5,78963.89,0.0,0.91393,5e-05,11.43277]
[1778909654312,41.5,78963.89,0.0,0.91393,5e-05,11.43277]
[1778909654823,41.5,78963.89,0.0,0.91393,5e-05,11.43277]
[1778909655061,41.5,78963.89,0.0,0.91393,5e-05,11.43277]
[1778909655118,41.5,78963.89,0.0,0.91393,5e-05,11.43325]
[1778909661331,41.51,78963.3,0.0,0.91389,5e-05,11.43714]
[1778909663099,41.51,78963.3,0.0,0.91389,5e-05,11.43714]
[1778909663160,41.51,78961.6,0.0,0.9138,5e-05,11.44598]
[1778909663311,41.51,78961.6,0.0,0.9138,5e-05,11.44598]
[1778909664094,41.51,78961.6,0.0,0.9138,5e-05,11.44598]
[1778909664141,41.51,78961.21,0.0,0.91378,5e-05,11.44808]
[1778909664314,41.51,78961.21,0.0,0.91378,5e-05,11.44808]
[1778909676436,41.51,78961.15,0.0,0.91378,5e-05,11.44646]
[1778909681471,41.51,78961.33,0.0,0.91378,5e-05,11.44622]
[1778909686506,41.51,78961.25,0.0,0.91377,5e-05,11.44728]
[1778909696576,41.51,78961.25,0.0,0.91376,5e-05,11.44858]
[1778909701611,41.52,78962.36,0.0,0.91381,5e-05,11.44365]
[1778909702861,41.52,78962.36,0.0,0.91381,5e-05,11.44365]
[1778909703062,41.52,78962.36,0.0,0.91381,5e-05,11.44365]
[1778909703163,41.52,78961.83,0.0,0.91378,5e-05,11.44645]
[1778909703944,41.52,78961.83,0.0,0.91378,5e-05,11.44645]
[1778909704066,41.52,78961.83,0.0,0.91378,5e-05,11.44645]
[1778909710674,41.52,78962.17,0.0,0.91379,5e-05,11.44584]
[1778909716716,41.52,78962.06,0.0,0.91377,5e-05,11.44721]
[1778909720987,41.52,78961.91,0.0,0.91376,5e-05,11.44836]
[1778909721060,41.52,78961.91,0.0,0.91376,5e-05,11.44836]
[1778909721134,41.52,78961.68,0.0,0.91375,5e-05,11.44965]
[1778909721955,41.52,78961.68,0.0,0.91375,5e-05,11.44965]
[1778909722063,41.52,78961.68,0.0,0.91375,5e-05,11.44965]
[1778909729807,41.52,78960.99,0.0,0.9137,5e-05,11.45425]
[1778909735832,41.52,78961.02,0.0,0.91372,5e-05,11.45075]
[1778909736067,41.52,78961.02,0.0,0.91372,5e-05,11.45075]
[1778909736161,41.52,78957.41,0.0,0.91353,5e-05,11.4694]
[1778909736860,41.52,78957.41,0.0,0.91353,5e-05,11.4694]
[1778909737064,41.52,78957.41,0.0,0.91353,5e-05,11.4694]
[1778909742904,41.53,78957.09,0.0,0.91351,5e-05,11.47169]
[1778909753985,41.53,78959.32,0.0,0.91361,5e-05,11.46158]
[1778909755374,41.53,78961.71,0.0,0.91373,5e-05,11.44969]
[1778909755563,41.53,78961.71,0.0,0.91373,5e-05,11.44969]
[1778909755999,41.53,78961.85,0.0,0.91374,5e-05,11.44912]
[1778909756532,41.53,78961.85,0.0,0.91374,5e-05,11.44912]
[1778909756563,41.53,78961.85,0.0,0.91374,5e-05,11.44912]
[1778909765065,41.53,78961.64,0.0,0.91372,5e-05,11.45134]
[1778909773326,41.53,78961.1,0.0,0.91369,5e-05,11.45431]
[1778909773564,41.53,78961.07,0.0,0.91368,5e-05,11.45519]
[1778909773619,41.53,78961.07,0.0,0.91368,5e-05,11.45531]
[1778909774405,41.53,78961.07,0.0,0.91368,5e-05,11.45531]
[1778909774570,41.53,78961.07,0.0,0.91368,5e-05,11.45531]
[1778909780174,41.53,78964.41,0.0,0.91384,5e-05,11.43924]
[1778909781172,41.53,78964.41,0.0,0.91384,5e-05,11.43924]
[1778909781313,41.53,78964.41,0.0,0.91384,5e-05,11.43924]
[1778909786693,41.54,78964.5,0.0,0.91384,5e-05,11.43919]
[1778909786812,41.54,78964.5,0.0,0.91384,5e-05,11.43919]
[1778909786911,41.54,78964.5,0.0,0.91384,5e-05,11.43972]
[1778909787786,41.54,78964.5,0.0,0.91384,5e-05,11.43972]
[1778909787813,41.54,78964.5,0.0,0.91384,5e-05,11.43972]
[1778909799307,41.54,78964.36,0.0,0.91384,5e-05,11.43841]
[1778909801340,41.54,78964.36,0.0,0.91384,5e-05,11.43841]
[1778909801564,41.54,78964.36,0.0,0.91384,5e-05,11.43841]
[1778909802322,41.54,78964.36,0.0,0.91384,5e-05,11.43841]
[1778909801663,41.54,78964.36,0.0,0.91383,5e-05,11.43881]
[1778909802569,41.54,78964.36,0.0,0.91383,5e-05,11.43881]
[1778909808370,41.54,78964.33,0.0,0.91382,5e-05,11.43977]
[1778909813030,41.54,78964.29,0.0,0.91382,5e-05,11.44053]
[1778909813061,41.54,78964.29,0.0,0.91382,5e-05,11.44053]
[1778909813125,41.54,78964.29,0.0,0.91382,5e-05,11.44067]
[1778909813600,41.54,78964.29,0.0,0.91382,5e-05,11.44067]
[1778909813812,41.54,78964.29,0.0,0.91382,5e-05,11.44067]
[1778909819447,41.55,78964.63,0.0,0.91382,5e-05,11.43982]
[1778909821548,41.55,78964.6,0.0,0.91382,5e-05,11.44012]
[1778909821562,41.55,78964.6,0.0,0.91382,5e-05,11.44012]
[1778909821649,41.55,78958.65,0.0,0.91351,5e-05,11.47029]
[1778909822714,41.55,78958.65,0.0,0.91351,5e-05,11.47029]
[1778909822814,41.55,78958.65,0.0,0.91351,5e-05,11.47029]
[1778909829794,41.55,78955.48,0.0,0.91334,5e-05,11.48655]
[1778909829807,41.55,78955.48,0.0,0.91334,5e-05,11.48655]
[1778909829895,41.55,78956.13,0.0,0.91337,5e-05,11.48358]
[1778909840597,41.55,78956.1,0.0,0.91336,5e-05,11.48451]
[1778909842060,41.55,78956.1,0.0,0.91336,5e-05,11.48451]
[1778909842313,41.55,78956.1,0.0,0.91336,5e-05,11.48451]
[1778909851674,41.55,78955.71,0.0,0.91336,5e-05,11.4836]
[1778909857716,41.55,78954.18,0.0,0.91327,5e-05,11.4917]
[1778909858538,41.55,78954.18,0.0,0.91327,5e-05,11.4917]
[1778909858562,41.55,78954.18,0.0,0.91327,5e-05,11.4917]
[1778909858783,41.55,78954.18,0.0,0.91327,5e-05,11.49175]
[1778909859721,41.55,78954.18,0.0,0.91327,5e-05,11.49175]
[1778909859814,41.55,78954.18,0.0,0.91327,5e-05,11.49175]
[1778909868194,41.55,78953.85,0.0,0.91325,5e-05,11.49374]
[1778909868307,41.55,78953.85,0.0,0.91325,5e-05,11.49374]
[1778909868399,41.55,78949.13,0.0,0.913,5e-05,11.51764]
[1778909869992,41.55,78948.26,0.0,0.91296,5e-05,11.52204]
[1778909870064,41.55,78948.26,0.0,0.91296,5e-05,11.52204]
[1778909876849,41.55,78948.12,0.0,0.91295,5e-05,11.5228]
[1778909881629,41.55,78947.45,0.0,0.91291,5e-05,11.52621]
[1778909881811,41.55,78947.45,0.0,0.91291,5e-05,11.52621]
[1778909881885,41.55,78947.36,0.0,0.91291,5e-05,11.52667]
[1778909883278,41.55,78947.36,0.0,0.91291,5e-05,11.52667]
[1778909883311,41.55,78947.36,0.0,0.91291,5e-05,11.52667]
[1778909888935,41.55,78946.0,0.0,0.91284,5e-05,11.53352]
[1778909893970,41.55,78946.36,0.0,0.91286,5e-05,11.53164]
[1778909894557,41.55,78946.36,0.0,0.91286,5e-05,11.53164]
[1778909894809,41.55,78946.36,0.0,0.91286,5e-05,11.53164]
[1778909894910,41.55,78946.36,0.0,0.91286,5e-05,11.53162]
[1778909895937,41.55,78946.36,0.0,0.91286,5e-05,11.53162]
[1778909895990,41.55,78946.36,0.0,0.91286,5e-05,11.53162]
[1778909903035,41.55,78945.56,0.0,0.91282,5e-05,11.53547]
[1778909908106,41.55,78945.43,0.0,0.91281,5e-05,11.53591]
[1778909908307,41.55,78945.43,0.0,0.91281,5e-05,11.53591]
[1778909908408,41.55,78944.81,0.0,0.91278,5e-05,11.53897]
[1778909909786,41.55,78944.81,0.0,0.91278,5e-05,11.53897]
[1778909909813,41.55,78944.81,0.0,0.91278,5e-05,11.53897]
[1778909910084,41.55,78941.3,0.0,0.9126,5e-05,11.55651]
[1778909910750,41.55,78941.3,0.0,0.9126,5e-05,11.55651]
[1778909912098,41.55,78934.59,0.0,0.91227,5e-05,11.58653]
[1778909913106,41.55,78926.0,0.0,0.91182,5e-05,11.63013]
[1778909914586,41.55,78925.38,0.0,0.91178,5e-05,11.63339]
[1778909914809,41.55,78925.38,0.0,0.91178,5e-05,11.63339]
[1778909915120,41.55,78920.84,0.0,0.91154,5e-05,11.65649]
[1778909916171,41.55,78920.84,0.0,0.91154,5e-05,11.65649]
[1778909916219,41.55,78919.1,0.0,0.91145,5e-05,11.6654]
[1778909917064,41.55,78919.1,0.0,0.91145,5e-05,11.6654]
[1778909917134,41.55,78918.65,0.0,0.91142,5e-05,11.66776]
[1778909920522,41.55,78918.2,0.0,0.91139,5e-05,11.67025]
[1778909920565,41.55,78918.2,0.0,0.91139,5e-05,11.67025]
[1778909932240,41.55,78918.28,0.0,0.91139,5e-05,11.6706]
[1778909934568,41.55,78916.65,0.0,0.9113,5e-05,11.67896]
[1778909935509,41.55,78916.65,0.0,0.9113,5e-05,11.67896]
[1778909935512,41.55,78915.9,0.0,0.91126,5e-05,11.6828]
[1778909935566,41.55,78915.9,0.0,0.91126,5e-05,11.6828]
[1778909941303,41.55,78921.19,0.0,0.91154,5e-05,11.65623]
[1778909941898,41.55,78921.19,0.0,0.91154,5e-05,11.65623]
[1778909942070,41.55,78921.19,0.0,0.91154,5e-05,11.65623]
[1778909943573,41.56,78922.62,0.0,0.91162,5e-05,11.64915]
[1778909943810,41.56,78922.62,0.0,0.91162,5e-05,11.64915]
[1778909944324,41.56,78922.47,0.0,0.91161,5e-05,11.64999]
[1778909949359,41.56,78921.67,0.0,0.91156,5e-05,11.65438]
[1778909951980,41.56,78920.96,0.0,0.91152,5e-05,11.65811]
[1778909952063,41.56,78920.96,0.0,0.91152,5e-05,11.65811]
[1778909957415,41.56,78922.89,0.0,0.91162,5e-05,11.64873]
[1778909962450,41.56,78921.14,0.0,0.91152,5e-05,11.65791]
[1778909963504,41.56,78921.14,0.0,0.91152,5e-05,11.65791]
[1778909963564,41.56,78917.51,0.0,0.91133,5e-05,11.67634]
[1778909965433,41.56,78915.44,0.0,0.91122,5e-05,11.68685]
[1778909965471,41.56,78915.35,0.0,0.91122,5e-05,11.68731]
[1778909965564,41.56,78915.35,0.0,0.91122,5e-05,11.68731]
[1778909972540,41.56,78916.73,0.0,0.91129,5e-05,11.68033]
[1778909972560,41.56,78916.73,0.0,0.91129,5e-05,11.68033]
[1778909977876,41.56,78917.07,0.0,0.91133,5e-05,11.67511]
[1778909978060,41.56,78917.07,0.0,0.91133,5e-05,11.67511]
[1778909979402,41.56,78917.83,0.0,0.91137,5e-05,11.67129]
[1778909979559,41.56,78917.83,0.0,0.91137,5e-05,11.67129]
[1778909979569,41.56,78917.68,0.0,0.91136,5e-05,11.67208]
[1778909984304,41.56,78919.28,0.0,0.91145,5e-05,11.66407]
[1778909985177,41.56,78921.31,0.0,0.91155,5e-05,11.65382]
[1778909985248,41.56,78947.21,0.0,0.91292,5e-05,11.52282]
[1778909985619,41.56,78970.44,0.0,0.91413,5e-05,11.40612]
[1778909986821,41.56,78983.34,0.0,0.91482,5e-05,11.3401]
[1778909988177,41.56,78983.34,0.0,0.91482,5e-05,11.3401]
[1778909988225,41.56,78985.93,0.0,0.91495,5e-05,11.32735]
[1778909993672,41.56,78985.73,0.0,0.91493,5e-05,11.3294]
[1778910001729,41.56,78981.79,0.0,0.91471,5e-05,11.35075]
[1778910002735,41.56,78975.86,0.0,0.9144,5e-05,11.38062]
[1778910004749,41.56,78975.74,0.0,0.91439,5e-05,11.38152]
[1778910010791,41.56,78975.74,0.0,0.91438,5e-05,11.38245]
[1778910015827,41.57,78975.12,0.0,0.91434,5e-05,11.38624]
[1778910024890,41.57,78975.14,0.0,0.91433,5e-05,11.3874]
[1778910029925,41.57,78975.07,0.0,0.91432,5e-05,11.38848]
[1778910031939,41.57,78970.08,0.0,0.91408,5e-05,11.41016]
[1778910039995,41.57,78969.29,0.0,0.91405,5e-05,11.41319]
[1778910046319,41.57,78969.29,0.0,0.91405,5e-05,11.41319]
[1778910047933,41.57,78968.96,0.0,0.91404,5e-05,11.41422]
[1778910048059,41.57,78968.96,0.0,0.91404,5e-05,11.41422]
[1778910048586,41.57,78968.96,0.0,0.91404,5e-05,11.41402]
[1778910050315,41.57,78968.96,0.0,0.91404,5e-05,11.41402]
[1778910060136,41.56,78968.09,0.0,0.91401,5e-05,11.41721]
[1778910062589,41.56,78966.98,0.0,0.91395,5e-05,11.42268]
[1778910062629,41.56,78964.93,0.0,0.91384,5e-05,11.43286]
[1778910062755,41.56,78964.93,0.0,0.91384,5e-05,11.43286]
[1778910062813,41.56,78964.93,0.0,0.91384,5e-05,11.43286]
[1778910068192,41.56,78962.31,0.0,0.91371,5e-05,11.44531]
[1778910070086,41.56,78961.68,0.0,0.91368,5e-05,11.44835]
[1778910070242,41.56,78961.68,0.0,0.91368,5e-05,11.44835]
[1778910070314,41.56,78961.68,0.0,0.91368,5e-05,11.44835]
[1778910070338,41.56,78961.68,0.0,0.91368,5e-05,11.44822]
[1778910078156,41.56,78958.55,0.0,0.91352,5e-05,11.46438]
[1778910078207,41.56,78958.55,0.0,0.91352,5e-05,11.46438]
[1778910078312,41.56,78958.55,0.0,0.91352,5e-05,11.46438]
[1778910078352,41.56,78958.5,0.0,0.91351,5e-05,11.46487]
[1778910086319,41.56,78958.61,0.0,0.91351,5e-05,11.46503]
[1778910092361,41.57,78958.86,0.0,0.91354,5e-05,11.46075]
[1778910094430,41.57,78959.31,0.0,0.91356,5e-05,11.45859]
[1778910094538,41.57,78959.31,0.0,0.91356,5e-05,11.45859]
[1778910094565,41.57,78959.31,0.0,0.91356,5e-05,11.45859]
[1778910094631,41.57,78959.33,0.0,0.91356,5e-05,11.45861]
[1778910102434,41.57,78959.18,0.0,0.91355,5e-05,11.46025]
[1778910103580,41.57,78959.18,0.0,0.91355,5e-05,11.46025]
[1778910103664,41.57,78959.18,0.0,0.91355,5e-05,11.46025]
[1778910103631,41.57,78959.18,0.0,0.91354,5e-05,11.46036]
[1778910103814,41.57,78959.18,0.0,0.91354,5e-05,11.46036]
[1778910110490,41.57,78959.05,0.0,0.91353,5e-05,11.46181]
[1778910116536,41.57,78959.13,0.0,0.91353,5e-05,11.46209]
[1778910122019,41.57,78959.2,0.0,0.91353,5e-05,11.46209]
[1778910124237,41.57,78959.23,0.0,0.91353,5e-05,11.46229]
[1778910124312,41.57,78959.23,0.0,0.91353,5e-05,11.46229]
[1778910124371,41.57,78959.23,0.0,0.91353,5e-05,11.46229]
[1778910124571,41.57,78959.23,0.0,0.91353,5e-05,11.46229]
[1778910124592,41.57,78959.02,0.0,0.91351,5e-05,11.46359]
[1778910131641,41.57,78958.95,0.0,0.9135,5e-05,11.46476]
[1778910136987,41.58,78959.05,0.0,0.9135,5e-05,11.46473]
[1778910136998,41.58,78959.05,0.0,0.9135,5e-05,11.46473]
[1778910137060,41.58,78959.05,0.0,0.9135,5e-05,11.46473]
[1778910137683,41.58,78958.98,0.0,0.91349,5e-05,11.46531]
[1778910142718,41.58,78959.02,0.0,0.91349,5e-05,11.46567]
[1778910147500,41.58,78959.09,0.0,0.91349,5e-05,11.46553]
[1778910147560,41.58,78959.09,0.0,0.91349,5e-05,11.46553]
[1778910147632,41.58,78959.09,0.0,0.91349,5e-05,11.46553]
[1778910147656,41.58,78959.09,0.0,0.91349,5e-05,11.46585]
[1778910147812,41.58,78959.09,0.0,0.91349,5e-05,11.46585]
[1778910153795,41.58,78958.09,0.0,0.91345,5e-05,11.46789]
[1778910158830,41.58,78958.71,0.0,0.91348,5e-05,11.46532]
[1778910160769,41.58,78959.25,0.0,0.91351,5e-05,11.46272]
[1778910160810,41.58,78959.25,0.0,0.91351,5e-05,11.46272]
[1778910160890,41.58,78959.25,0.0,0.91351,5e-05,11.46272]
[1778910161067,41.58,78959.25,0.0,0.91351,5e-05,11.46272]
[1778910161098,41.58,78958.84,0.0,0.91348,5e-05,11.465]
[1778910167893,41.58,78958.83,0.0,0.91348,5e-05,11.46572]
[1778910172936,41.58,78966.51,0.0,0.91387,5e-05,11.42775]
[1778910173942,41.58,78974.17,0.0,0.91427,5e-05,11.38949]
[1778910174949,41.58,78973.36,0.0,0.91423,5e-05,11.3935]
[1778910176089,41.58,78973.36,0.0,0.91423,5e-05,11.3935]
[1778910176316,41.58,78973.36,0.0,0.91423,5e-05,11.3935]
[1778910176650,41.58,78973.36,0.0,0.91423,5e-05,11.3935]
[1778910176662,41.58,78973.64,0.0,0.91424,5e-05,11.39209]
[1778910176811,41.58,78973.64,0.0,0.91424,5e-05,11.39209]
[1778910178977,41.58,78981.89,0.0,0.91467,5e-05,11.35083]
[1778910184012,41.58,78990.45,0.0,0.9151,5e-05,11.30838]
[1778910187014,41.58,78991.98,0.0,0.91518,5e-05,11.30097]
[1778910187060,41.58,78991.98,0.0,0.91518,5e-05,11.30097]
[1778910187774,41.58,78991.98,0.0,0.91518,5e-05,11.30097]
[1778910187263,41.58,78992.38,0.0,0.9152,5e-05,11.29909]
[1778910187813,41.58,78992.38,0.0,0.9152,5e-05,11.29909]
[1778910193075,41.59,78995.44,0.0,0.91534,5e-05,11.28571]
[1778910194144,41.59,78995.44,0.0,0.91534,5e-05,11.28571]
[1778910194313,41.59,78995.44,0.0,0.91534,5e-05,11.28571]
[1778910194694,41.59,78995.44,0.0,0.91534,5e-05,11.28571]
[1778910194734,41.59,78995.49,0.0,0.91534,5e-05,11.28582]
[1778910194810,41.59,78995.49,0.0,0.91534,5e-05,11.28582]
[1778910196096,41.59,79001.47,0.0,0.91564,5e-05,11.25665]
[1778910200350,41.59,79004.49,0.0,0.91578,5e-05,11.24262]
[1778910200565,41.59,79004.49,0.0,0.91578,5e-05,11.24262]
[1778910200575,41.59,79005.12,0.0,0.91581,5e-05,11.23984]
[1778910204267,41.6,79004.15,0.0,0.91575,5e-05,11.24573]
[1778910204313,41.6,79004.15,0.0,0.91575,5e-05,11.24573]
[1778910219258,41.6,79001.16,0.0,0.91557,5e-05,11.26173]
[1778910222305,41.6,79001.16,0.0,0.91557,5e-05,11.26173]
[1778910222563,41.6,79001.16,0.0,0.91557,5e-05,11.26173]
[1778910222797,41.6,79001.16,0.0,0.91557,5e-05,11.26173]
[1778910222809,41.6,79001.16,0.0,0.91557,5e-05,11.26173]
[1778910222633,41.61,79001.21,0.0,0.91557,5e-05,11.2621]
[1778910229646,41.61,79002.53,0.0,0.91563,5e-05,11.25659]
[1778910229810,41.61,79002.53,0.0,0.91563,5e-05,11.25659]
[1778910229747,41.61,79001.59,0.0,0.91557,5e-05,11.26172]
[1778910230045,41.61,79001.59,0.0,0.91557,5e-05,11.26172]
[1778910230061,41.61,79001.59,0.0,0.91557,5e-05,11.26172]
[1778910230146,41.61,79001.59,0.0,0.91557,5e-05,11.26194]
[1778910241413,41.61,79001.4,0.0,0.91554,5e-05,11.26533]
[1778910247989,41.62,79001.5,0.0,0.91554,5e-05,11.26551]
[1778910248061,41.62,79001.5,0.0,0.91554,5e-05,11.26551]
[1778910248461,41.62,79001.64,0.0,0.91553,5e-05,11.26573]
[1778910248868,41.62,79001.64,0.0,0.91553,5e-05,11.26573]
[1778910249060,41.62,79001.64,0.0,0.91553,5e-05,11.26573]
[1778910254503,41.62,79002.79,0.0,0.91558,5e-05,11.26143]
[1778910262559,41.62,79003.36,0.0,0.91559,5e-05,11.26047]
[1778910267594,41.63,79003.25,0.0,0.91557,5e-05,11.2622]
[1778910269357,41.63,79002.63,0.0,0.91554,5e-05,11.26552]
[1778910269563,41.63,79002.63,0.0,0.91554,5e-05,11.26552]
[1778910269663,41.63,79002.63,0.0,0.91554,5e-05,11.26575]
[1778910270075,41.63,79002.63,0.0,0.91554,5e-05,11.26575]
[1778910270313,41.63,79002.63,0.0,0.91554,5e-05,11.26575]
[1778910283706,41.63,79002.8,0.0,0.91554,5e-05,11.26459]
[1778910284783,41.63,79002.8,0.0,0.91554,5e-05,11.26459]
[1778910284814,41.63,79002.8,0.0,0.91554,5e-05,11.26459]
[1778910284884,41.63,79002.78,0.0,0.91553,5e-05,11.26492]
[1778910285993,41.63,79002.78,0.0,0.91553,5e-05,11.26492]
[1778910286059,41.63,79002.78,0.0,0.91553,5e-05,11.26492]
[1778910293787,41.64,79001.34,0.0,0.91544,5e-05,11.27413]
[1778910294262,41.64,79001.34,0.0,0.91544,5e-05,11.27413]
[1778910294784,41.64,78972.9,0.0,0.91397,5e-05,11.41628]
[1778910295791,41.64,78971.12,0.0,0.91388,5e-05,11.42535]
[1778910298234,41.64,78971.23,0.0,0.91388,5e-05,11.42504]
[1778910298812,41.64,78971.12,0.0,0.91387,5e-05,11.42572]
[1778910302840,41.64,78976.74,0.0,0.91416,5e-05,11.39806]
[1778910307875,41.64,78979.99,0.0,0.91432,5e-05,11.38209]
[1778910312910,41.64,78980.22,0.0,0.91434,5e-05,11.38091]
[1778910314122,41.64,78980.24,0.0,0.91434,5e-05,11.38079]
[1778910314316,41.64,78980.24,0.0,0.91434,5e-05,11.38079]
[1778910314912,41.64,78980.24,0.0,0.91434,5e-05,11.38079]
[1778910314924,41.64,78980.37,0.0,0.91434,5e-05,11.38013]
[1778910315059,41.64,78980.37,0.0,0.91434,5e-05,11.38013]
[1778910316938,41.64,78985.31,0.0,0.9146,5e-05,11.35542]
[1778910321973,41.64,78984.88,0.0,0.91458,5e-05,11.35762]
[1778910326639,41.64,78984.78,0.0,0.91457,5e-05,11.35812]
[1778910326813,41.64,78984.78,0.0,0.91457,5e-05,11.35812]
[1778910326849,41.64,78984.77,0.0,0.91457,5e-05,11.35816]
[1778910327210,41.64,78984.77,0.0,0.91457,5e-05,11.35816]
[1778910327312,41.64,78984.77,0.0,0.91457,5e-05,11.35816]
[1778910333051,41.64,78986.12,0.0,0.91467,5e-05,11.34778]
[1778910338088,41.64,78986.46,0.0,0.91468,5e-05,11.34604]
[1778910343171,41.64,78987.99,0.0,0.91476,5e-05,11.33834]
[1778910343311,41.64,78987.99,0.0,0.91476,5e-05,11.33834]
[1778910343452,41.64,78989.48,0.0,0.91484,5e-05,11.3309]
[1778910343975,41.64,78989.48,0.0,0.91484,5e-05,11.3309]
[1778910344060,41.64,78989.48,0.0,0.91484,5e-05,11.3309]
[1778910349319,41.64,78990.37,0.0,0.91489,5e-05,11.32647]
[1778910349562,41.64,78990.37,0.0,0.91489,5e-05,11.32647]
[1778910349589,41.64,78991.09,0.0,0.91492,5e-05,11.32288]
[1778910350190,41.64,78991.09,0.0,0.91492,5e-05,11.32288]
[1778910350310,41.64,78991.09,0.0,0.91492,5e-05,11.32288]
[1778910353193,41.64,78987.13,0.0,0.91472,5e-05,11.34263]
[1778910353999,41.64,78987.13,0.0,0.91472,5e-05,11.34263]
[1778910354059,41.64,78987.13,0.0,0.91472,5e-05,11.34263]
[1778910354400,41.64,78987.13,0.0,0.91472,5e-05,11.34263]
[1778910354558,41.64,78987.13,0.0,0.91472,5e-05,11.34263]
[1778910354659,41.64,78986.23,0.0,0.91467,5e-05,11.34709]
[1778910359235,41.64,78989.2,0.0,0.91483,5e-05,11.33206]
[1778910360714,41.64,78989.2,0.0,0.91483,5e-05,11.33206]
[1778910361334,41.64,78989.33,0.0,0.91483,5e-05,11.33139]
[1778910361561,41.64,78989.33,0.0,0.91483,5e-05,11.33139]
[1778910369305,41.64,78989.16,0.0,0.91483,5e-05,11.33201]
[1778910375964,41.64,78989.04,0.0,0.91482,5e-05,11.33247]
[1778910376064,41.64,78989.04,0.0,0.91482,5e-05,11.33247]
[1778910382396,41.64,78988.85,0.0,0.91482,5e-05,11.33307]
[1778910387960,41.64,78987.76,0.0,0.91476,5e-05,11.33838]
[1778910390314,41.64,78987.76,0.0,0.91476,5e-05,11.33822]
[1778910395487,41.64,78987.75,0.0,0.91479,5e-05,11.33431]
[1778910408009,41.64,78988.15,0.0,0.91481,5e-05,11.33212]
[1778910417641,41.64,78987.94,0.0,0.91481,5e-05,11.33232]
[1778910422676,41.64,78988.12,0.0,0.91482,5e-05,11.3312]
[1778910427711,41.64,78988.1,0.0,0.91482,5e-05,11.33106]
[1778910436775,41.63,78988.11,0.0,0.91483,5e-05,11.33059]
[1778910441810,41.63,78987.96,0.0,0.91482,5e-05,11.3311]
[1778910448859,41.63,78988.33,0.0,0.91485,5e-05,11.32892]
[1778910453894,41.63,78990.15,0.0,0.91496,5e-05,11.31608]
[1778910461950,41.63,78990.0,0.0,0.91496,5e-05,11.31658]
[1778910466985,41.63,78990.06,0.0,0.91496,5e-05,11.31615]
[1778910472020,41.63,78989.44,0.0,0.91493,5e-05,11.31913]
[1778910484104,41.63,78989.68,0.0,0.91495,5e-05,11.31764]
[1778910490146,41.63,78990.25,0.0,0.91498,5e-05,11.3147]
[1778910496188,41.63,78989.16,0.0,0.91492,5e-05,11.32005]
[1778910501225,41.63,78989.18,0.0,0.91492,5e-05,11.31986]
[1778910506410,41.63,78986.69,0.0,0.9148,5e-05,11.33221]
[1778910506511,41.63,78978.39,0.0,0.91437,5e-05,11.37361]
[1778910507266,41.63,78975.71,0.0,0.91423,5e-05,11.38701]
[1778910510287,41.63,78974.37,0.0,0.91416,5e-05,11.39338]
[1778910515322,41.63,78974.44,0.0,0.9142,5e-05,11.38872]
[1778910520357,41.63,78975.67,0.0,0.91427,5e-05,11.38205]
[1778910523649,41.63,78975.67,0.0,0.91427,5e-05,11.38205]
[1778910524313,41.63,78975.67,0.0,0.91427,5e-05,11.38177]
[1778910530427,41.63,78975.85,0.0,0.91429,5e-05,11.38026]
[1778910536770,41.62,78975.64,0.0,0.91428,5e-05,11.381]
[1778910536811,41.62,78975.64,0.0,0.91428,5e-05,11.381]
[1778910537476,41.62,78972.65,0.0,0.91413,5e-05,11.39572]
[1778910542511,41.62,78971.37,0.0,0.91406,5e-05,11.4016]
[1778910548315,41.62,78971.36,0.0,0.91407,5e-05,11.40124]
[1778910549011,41.62,78971.36,0.0,0.91407,5e-05,11.40124]
[1778910549113,41.62,78967.95,0.0,0.91389,5e-05,11.41812]
[1778910552325,41.62,78966.95,0.0,0.91384,5e-05,11.42343]
[1778910557616,41.62,78966.59,0.0,0.91381,5e-05,11.42583]
[1778910561599,41.62,78966.21,0.0,0.91379,5e-05,11.42803]
[1778910561808,41.62,78966.21,0.0,0.91379,5e-05,11.42803]
[1778910569700,41.63,78966.15,0.0,0.91378,5e-05,11.42921]
[1778910574079,41.63,78966.16,0.0,0.9138,5e-05,11.42575]
[1778910574311,41.63,78966.16,0.0,0.9138,5e-05,11.42596]
[1778910581784,41.63,78966.16,0.0,0.91379,5e-05,11.42677]
[1778910586819,41.63,78966.4,0.0,0.9138,5e-05,11.42608]
[1778910589069,41.63,78966.4,0.0,0.9138,5e-05,11.42608]
[1778910589310,41.63,78964.46,0.0,0.91369,5e-05,11.43601]
[1778910589841,41.63,78959.25,0.0,0.91342,5e-05,11.46222]
[1778910590849,41.63,78953.7,0.0,0.91313,5e-05,11.49013]
[1778910592862,41.63,78956.55,0.0,0.91328,5e-05,11.47584]
[1778910593216,41.63,78956.55,0.0,0.91328,5e-05,11.47584]
[1778910593312,41.63,78956.55,0.0,0.91328,5e-05,11.47584]
[1778910594876,41.63,78963.13,0.0,0.91362,5e-05,11.44291]
[1778910595883,41.63,78966.36,0.0,0.91379,5e-05,11.42681]
[1778910596891,41.63,78970.29,0.0,0.91399,5e-05,11.40724]
[1778910597898,41.63,78973.96,0.0,0.91418,5e-05,11.38902]
[1778910598905,41.63,78980.26,0.0,0.91451,5e-05,11.35747]
[1778910601360,41.63,78982.52,0.0,0.91463,5e-05,11.34619]
[1778910601566,41.63,78982.52,0.0,0.91463,5e-05,11.34619]
[1778910606975,41.63,78983.06,0.0,0.91465,5e-05,11.34354]
[1778910616048,41.63,78982.79,0.0,0.91464,5e-05,11.3449]
[1778910621083,41.63,78981.85,0.0,0.91459,5e-05,11.34952]
[1778910623896,41.63,78981.4,0.0,0.91457,5e-05,11.35173]
[1778910626312,41.63,78981.4,0.0,0.91457,5e-05,11.35168]
[1778910626410,41.63,78981.4,0.0,0.91457,5e-05,11.35163]
[1778910627364,41.63,78981.4,0.0,0.91457,5e-05,11.35163]
[1778910627569,41.63,78981.4,0.0,0.91457,5e-05,11.35163]
[1778910633167,41.63,78981.38,0.0,0.91459,5e-05,11.34798]
[1778910642230,41.63,78981.8,0.0,0.91462,5e-05,11.34566]
[1778910643024,41.63,78981.8,0.0,0.91462,5e-05,11.34566]
[1778910643062,41.63,78981.8,0.0,0.91462,5e-05,11.34566]
[1778910643280,41.63,78981.48,0.0,0.9146,5e-05,11.34723]
[1778910643315,41.63,78981.48,0.0,0.9146,5e-05,11.34723]
[1778910644244,41.63,78981.4,0.0,0.9146,5e-05,11.3476]
[1778910649282,41.63,78981.69,0.0,0.91461,5e-05,11.346]
[1778910659352,41.63,78981.92,0.0,0.91463,5e-05,11.34455]
[1778910664387,41.63,78981.98,0.0,0.91463,5e-05,11.3441]
[1778910667958,41.63,78986.18,0.0,0.91485,5e-05,11.32308]
[1778910668058,41.63,78986.18,0.0,0.91485,5e-05,11.32308]
[1778910673451,41.63,78983.64,0.0,0.91472,5e-05,11.33565]
[1778910676600,41.63,78983.59,0.0,0.91472,5e-05,11.33577]
[1778910676816,41.63,78983.59,0.0,0.91472,5e-05,11.33577]
[1778910676902,41.63,78983.59,0.0,0.91472,5e-05,11.33572]
[1778910683520,41.63,78983.81,0.0,0.91473,5e-05,11.33424]
[1778910689562,41.63,78981.04,0.0,0.91459,5e-05,11.34776]
[1778910691743,41.63,78978.98,0.0,0.91449,5e-05,11.35796]
[1778910691821,41.63,78978.98,0.0,0.91449,5e-05,11.35796]
[1778910697283,41.63,78975.93,0.0,0.91436,5e-05,11.36898]
[1778910697312,41.63,78976.66,0.0,0.9144,5e-05,11.3652]
[1778910702653,41.62,78978.44,0.0,0.9145,5e-05,11.35563]
[1778910705580,41.62,78980.67,0.0,0.91462,5e-05,11.34428]
[1778910705815,41.62,78980.67,0.0,0.91462,5e-05,11.34428]
[1778910706044,41.62,78980.67,0.0,0.91462,5e-05,11.34428]
[1778910706063,41.62,78980.67,0.0,0.91462,5e-05,11.34428]
[1778910706145,41.62,78981.78,0.0,0.91467,5e-05,11.33865]
[1778910713730,41.62,78981.81,0.0,0.91468,5e-05,11.33789]
[1778910715732,41.62,78981.81,0.0,0.91468,5e-05,11.33789]
[1778910715813,41.62,78981.81,0.0,0.91468,5e-05,11.33789]
[1778910726821,41.62,78981.82,0.0,0.91469,5e-05,11.33702]
[1778910731856,41.62,78982.5,0.0,0.91473,5e-05,11.33339]
[1778910732794,41.62,78982.5,0.0,0.91473,5e-05,11.33339]
[1778910732814,41.62,78982.5,0.0,0.91473,5e-05,11.33339]
[1778910733215,41.62,78982.5,0.0,0.91473,5e-05,11.33339]
[1778910733312,41.62,78982.5,0.0,0.91473,5e-05,11.33339]
[1778910733316,41.62,78982.11,0.0,0.91471,5e-05,11.3353]
[1778910744947,41.62,78982.43,0.0,0.91473,5e-05,11.33323]
[1778910748737,41.62,78981.71,0.0,0.91469,5e-05,11.33675]
[1778910748812,41.62,78981.71,0.0,0.91469,5e-05,11.33675]
[1778910751996,41.62,78977.73,0.0,0.91451,5e-05,11.35284]
[1778910754117,41.62,78977.49,0.0,0.9145,5e-05,11.35397]
[1778910754273,41.62,78977.49,0.0,0.9145,5e-05,11.35397]
[1778910754315,41.62,78977.49,0.0,0.9145,5e-05,11.35397]
[1778910754370,41.62,78977.42,0.0,0.9145,5e-05,11.35426]
[1778910765088,41.62,78977.92,0.0,0.91453,5e-05,11.35115]
[1778910770123,41.62,78977.04,0.0,0.91449,5e-05,11.35533]
[1778910770735,41.62,78977.04,0.0,0.91449,5e-05,11.35533]
[1778910770814,41.62,78977.04,0.0,0.91449,5e-05,11.35533]
[1778910771705,41.62,78976.97,0.0,0.91448,5e-05,11.35563]
[1778910771816,41.62,78976.97,0.0,0.91448,5e-05,11.35563]
[1778910771907,41.62,78976.97,0.0,0.91448,5e-05,11.35558]
[1778910777172,41.62,78977.15,0.0,0.9145,5e-05,11.35445]
[1778910782207,41.62,78976.98,0.0,0.91449,5e-05,11.35509]
[1778910787242,41.61,78976.88,0.0,0.91449,5e-05,11.35539]
[1778910794292,41.61,78976.66,0.0,0.91448,5e-05,11.35622]
[1778910798986,41.61,78977.15,0.0,0.9145,5e-05,11.35363]
[1778910799062,41.61,78977.15,0.0,0.9145,5e-05,11.35363]
[1778910804361,41.61,78977.59,0.0,0.91453,5e-05,11.35125]
[1778910804772,41.61,78977.59,0.0,0.91453,5e-05,11.35125]
[1778910804812,41.61,78977.59,0.0,0.91453,5e-05,11.35125]
[1778910805398,41.61,78977.59,0.0,0.91453,5e-05,11.35125]
[1778910805564,41.61,78977.53,0.0,0.91453,5e-05,11.35153]
[1778910806375,41.61,78977.63,0.0,0.91453,5e-05,11.35101]
[1778910812417,41.61,78977.01,0.0,0.91452,5e-05,11.35036]
[1778910825508,41.61,78976.83,0.0,0.91452,5e-05,11.35101]
[1778910836585,41.61,78976.63,0.0,0.91451,5e-05,11.35178]
[1778910842627,41.61,78976.67,0.0,0.91451,5e-05,11.35144]
[1778910846667,41.61,78976.7,0.0,0.91451,5e-05,11.35125]
[1778910846812,41.61,78976.7,0.0,0.91451,5e-05,11.35125]
[1778910851629,41.61,78978.89,0.0,0.91463,5e-05,11.34021]
[1778910851815,41.61,78978.89,0.0,0.91463,5e-05,11.34021]
[1778910851908,41.61,78978.37,0.0,0.9146,5e-05,11.34281]
[1778910857732,41.61,78978.47,0.0,0.91461,5e-05,11.34228]
[1778910862767,41.61,78978.47,0.0,0.91461,5e-05,11.34226]
[1778910864571,41.61,78978.03,0.0,0.91458,5e-05,11.34446]
[1778910864811,41.61,78978.03,0.0,0.91458,5e-05,11.34446]
[1778910874851,41.61,78977.89,0.0,0.9146,5e-05,11.34148]
[1778910879886,41.61,78977.85,0.0,0.9146,5e-05,11.34167]
[1778910889956,41.61,78977.85,0.0,0.9146,5e-05,11.34167]
[1778910900026,41.61,78977.82,0.0,0.9146,5e-05,11.34182]
[1778910902313,41.61,78977.75,0.0,0.91459,5e-05,11.34217]
[1778910902578,41.61,78977.73,0.0,0.91459,5e-05,11.34227]
[1778910903184,41.61,78977.73,0.0,0.91459,5e-05,11.34227]
[1778910903315,41.61,78977.73,0.0,0.91459,5e-05,11.34227]
[1778910903331,41.61,78977.77,0.0,0.9146,5e-05,11.34207]
[1778910914125,41.61,78975.67,0.0,0.91449,5e-05,11.35258]
[1778910915270,41.61,78975.67,0.0,0.91449,5e-05,11.35258]
[1778910915318,41.61,78975.67,0.0,0.91449,5e-05,11.35258]
[1778910921174,41.61,78974.13,0.0,0.91441,5e-05,11.36009]
[1778910926209,41.61,78976.14,0.0,0.91451,5e-05,11.34993]
[1778910927358,41.61,78976.14,0.0,0.91451,5e-05,11.34993]
[1778910927569,41.61,78976.14,0.0,0.91451,5e-05,11.34992]
[1778910928280,41.61,78976.14,0.0,0.91451,5e-05,11.34992]
[1778910928313,41.61,78976.14,0.0,0.91451,5e-05,11.34992]
[1778910928335,41.61,78976.17,0.0,0.91452,5e-05,11.34976]
[1778910934524,41.61,78975.76,0.0,0.91452,5e-05,11.34817]
[1778910940307,41.61,78975.66,0.0,0.91451,5e-05,11.34863]
[1778910945342,41.61,78975.53,0.0,0.91451,5e-05,11.34925]
[1778910947644,41.61,78975.4,0.0,0.9145,5e-05,11.3499]
[1778910947814,41.61,78975.4,0.0,0.9145,5e-05,11.3499]
[1778910953398,41.61,78974.56,0.0,0.91446,5e-05,11.35404]
[1778910958433,41.61,78974.23,0.0,0.91444,5e-05,11.35562]
[1778910964475,41.61,78974.24,0.0,0.91444,5e-05,11.35548]
[1778910970518,41.61,78974.41,0.0,0.91445,5e-05,11.35456]
[1778910977567,41.61,78974.49,0.0,0.91446,5e-05,11.35408]
[1778910982603,41.61,78974.5,0.0,0.91446,5e-05,11.35398]
[1778910986543,41.61,78974.48,0.0,0.91446,5e-05,11.35406]
[1778910986563,41.61,78974.48,0.0,0.91446,5e-05,11.35406]
[1778910987912,41.61,78974.48,0.0,0.91446,5e-05,11.35404]
[1778910988061,41.61,78974.48,0.0,0.91446,5e-05,11.35404]
[1778910988090,41.61,78974.35,0.0,0.91445,5e-05,11.35467]
[1778910993680,41.61,78973.53,0.0,0.91443,5e-05,11.3551]
[1778910998715,41.61,78973.23,0.0,0.91442,5e-05,11.35652]
[1778911008787,41.61,78973.23,0.0,0.91442,5e-05,11.35631]
[1778911013822,41.61,78972.77,0.0,0.9144,5e-05,11.35845]
[1778911018857,41.61,78972.79,0.0,0.9144,5e-05,11.3582]
[1778911024572,41.61,78972.79,0.0,0.9144,5e-05,11.3582]
[1778911024810,41.61,78972.8,0.0,0.9144,5e-05,11.35799]
[1778911031948,41.61,78972.88,0.0,0.91441,5e-05,11.35734]
[1778911039463,41.61,78972.88,0.0,0.91441,5e-05,11.35734]
[1778911039560,41.61,78972.88,0.0,0.91441,5e-05,11.35734]
[1778911040769,41.61,78972.87,0.0,0.91441,5e-05,11.35715]
[1778911040815,41.61,78972.87,0.0,0.91441,5e-05,11.35715]
[1778911040911,41.61,78972.87,0.0,0.91441,5e-05,11.35712]
[1778911051081,41.61,78971.71,0.0,0.91438,5e-05,11.35893]
[1778911053380,41.61,78971.71,0.0,0.91438,5e-05,11.35893]
[1778911053571,41.61,78971.71,0.0,0.91438,5e-05,11.35893]
[1778911059137,41.61,78968.76,0.0,0.91423,5e-05,11.37336]
[1778911064172,41.61,78968.63,0.0,0.91422,5e-05,11.37374]
[1778911070232,41.6,78968.76,0.0,0.91423,5e-05,11.37294]
[1778911076261,41.6,78968.24,0.0,0.91421,5e-05,11.37511]
[1778911083310,41.6,78968.1,0.0,0.91421,5e-05,11.37548]
[1778911091366,41.6,78966.9,0.0,0.91415,5e-05,11.3811]
[1778911093348,41.6,78966.9,0.0,0.91415,5e-05,11.3811]
[1778911093562,41.6,78966.9,0.0,0.91415,5e-05,11.3811]
[1778911094448,41.6,78966.9,0.0,0.91415,5e-05,11.381]
[1778911094565,41.6,78966.9,0.0,0.91415,5e-05,11.381]
[1778911094662,41.6,78966.89,0.0,0.91415,5e-05,11.381]
[1778911098478,41.6,78963.15,0.0,0.91396,5e-05,11.39958]
[1778911098566,41.6,78963.15,0.0,0.91396,5e-05,11.39958]
[1778911100429,41.6,78955.78,0.0,0.91358,5e-05,11.43624]
[1778911104581,41.6,78955.98,0.0,0.91359,5e-05,11.43481]
[1778911104809,41.6,78955.02,0.0,0.91354,5e-05,11.43948]
[1778911107361,41.6,78950.73,0.0,0.91332,5e-05,11.46092]
[1778911107559,41.6,78950.73,0.0,0.91332,5e-05,11.46092]
[1778911107640,41.6,78949.15,0.0,0.91324,5e-05,11.46889]
[1778911109993,41.6,78947.66,0.0,0.91316,5e-05,11.4764]
[1778911110059,41.6,78947.66,0.0,0.91316,5e-05,11.4764]
[1778911115534,41.6,78946.73,0.0,0.91314,5e-05,11.47709]
[1778911120569,41.6,78941.93,0.0,0.91289,5e-05,11.5011]
[1778911120882,41.6,78941.93,0.0,0.91289,5e-05,11.5011]
[1778911121063,41.6,78941.93,0.0,0.91289,5e-05,11.5011]
[1778911123214,41.6,78939.22,0.0,0.91274,5e-05,11.5146]
[1778911123316,41.6,78939.22,0.0,0.91274,5e-05,11.5146]
[1778911123591,41.6,78938.8,0.0,0.91272,5e-05,11.51663]
[1778911127816,41.6,78938.66,0.0,0.91271,5e-05,11.51835]
[1778911128061,41.6,78938.66,0.0,0.91271,5e-05,11.51835]
[1778911133661,41.6,78938.37,0.0,0.91268,5e-05,11.52065]
[1778911139549,41.6,78938.39,0.0,0.91269,5e-05,11.52018]
[1778911139561,41.6,78938.39,0.0,0.91269,5e-05,11.52018]
[1778911142115,41.6,78938.86,0.0,0.91271,5e-05,11.51745]
[1778911142313,41.6,78938.86,0.0,0.91271,5e-05,11.51745]
[1778911142724,41.6,78938.71,0.0,0.91271,5e-05,11.51812]
[1778911143007,41.6,78938.71,0.0,0.91271,5e-05,11.51812]
[1778911143057,41.6,78938.71,0.0,0.91271,5e-05,11.51812]
[1778911143732,41.6,78943.81,0.0,0.91298,5e-05,11.49236]
[1778911149773,41.6,78944.17,0.0,0.913,5e-05,11.49026]
[1778911150964,41.6,78944.17,0.0,0.913,5e-05,11.49026]
[1778911151057,41.6,78944.17,0.0,0.913,5e-05,11.49026]
[1778911153190,41.6,78948.38,0.0,0.91322,5e-05,11.469]
[1778911153315,41.6,78948.38,0.0,0.91322,5e-05,11.469]
[1778911153396,41.6,78949.66,0.0,0.91329,5e-05,11.46253]
[1778911153929,41.6,78949.66,0.0,0.91329,5e-05,11.46253]
[1778911154058,41.6,78949.66,0.0,0.91329,5e-05,11.46253]
[1778911156961,41.6,78954.76,0.0,0.91356,5e-05,11.4367]
[1778911157062,41.6,78954.76,0.0,0.91356,5e-05,11.4367]
[1778911157106,41.6,78956.0,0.0,0.91362,5e-05,11.43009]
[1778911158260,41.6,78956.0,0.0,0.91362,5e-05,11.43009]
[1778911158308,41.6,78956.0,0.0,0.91362,5e-05,11.43009]
[1778911159843,41.6,78961.78,0.0,0.91393,5e-05,11.40078]
[1778911164501,41.6,78961.48,0.0,0.91392,5e-05,11.40193]
[1778911164566,41.6,78961.48,0.0,0.91392,5e-05,11.40193]
[1778911164664,41.6,78962.13,0.0,0.91395,5e-05,11.39846]
[1778911168320,41.6,78961.05,0.0,0.9139,5e-05,11.40359]
[1778911172802,41.6,78963.2,0.0,0.91404,5e-05,11.38888]
[1778911172815,41.6,78963.2,0.0,0.91404,5e-05,11.38888]
[1778911172903,41.6,78963.2,0.0,0.91404,5e-05,11.38881]
[1778911177969,41.59,78971.42,0.0,0.91447,5e-05,11.34732]
[1778911180754,41.59,78971.54,0.0,0.91448,5e-05,11.34673]
[1778911180812,41.59,78971.61,0.0,0.91448,5e-05,11.34639]
[1778911186322,41.59,78978.06,0.0,0.91481,5e-05,11.31435]
[1778911186563,41.59,78978.06,0.0,0.91481,5e-05,11.31435]
[1778911186660,41.6,78979.41,0.0,0.91488,5e-05,11.30767]
[1778911187746,41.6,78979.41,0.0,0.91488,5e-05,11.30767]
[1778911187818,41.6,78980.47,0.0,0.91493,5e-05,11.30244]
[1778911192745,41.6,78984.88,0.0,0.91516,5e-05,11.28079]
[1778911192784,41.6,78985.03,0.0,0.91516,5e-05,11.28015]
[1778911192816,41.6,78985.03,0.0,0.91516,5e-05,11.28015]
[1778911193862,41.6,78985.39,0.0,0.91518,5e-05,11.27846]
[1778911194061,41.6,78985.39,0.0,0.91518,5e-05,11.27846]
[1778911195089,41.6,78992.39,0.0,0.91554,5e-05,11.24379]
[1778911198110,41.6,78999.03,0.0,0.91587,5e-05,11.21124]
[1778911199552,41.6,78999.03,0.0,0.91587,5e-05,11.21124]
[1778911199568,41.6,78999.03,0.0,0.91587,5e-05,11.21124]
[1778911199577,41.6,78999.66,0.0,0.9159,5e-05,11.20831]
[1778911201768,41.6,78999.97,0.0,0.91592,5e-05,11.20697]
[1778911201810,41.6,78999.97,0.0,0.91592,5e-05,11.20697]
[1778911207173,41.6,79000.39,0.0,0.91593,5e-05,11.20626]
[1778911211977,41.6,79000.4,0.0,0.91592,5e-05,11.20658]
[1778911212062,41.6,79000.4,0.0,0.91592,5e-05,11.20658]
[1778911212399,41.6,79000.4,0.0,0.91592,5e-05,11.20658]
[1778911212564,41.6,79000.4,0.0,0.91592,5e-05,11.20658]
[1778911212596,41.6,79000.39,0.0,0.91592,5e-05,11.20717]
[1778911220265,41.61,79000.49,0.0,0.91591,5e-05,11.20801]
[1778911226310,41.61,79000.95,0.0,0.91592,5e-05,11.20666]
[1778911232135,41.61,79001.02,0.0,0.91592,5e-05,11.20661]
[1778911232321,41.61,79001.02,0.0,0.91592,5e-05,11.20661]
[1778911232413,41.61,79001.02,0.0,0.91594,5e-05,11.20361]
[1778911233565,41.61,79001.02,0.0,0.91594,5e-05,11.20361]
[1778911233811,41.61,79001.02,0.0,0.91594,5e-05,11.20361]
[1778911240409,41.61,79001.01,0.0,0.91593,5e-05,11.20481]
[1778911245382,41.61,79001.79,0.0,0.91596,5e-05,11.20148]
[1778911245564,41.61,79001.79,0.0,0.91596,5e-05,11.20148]
[1778911245585,41.61,79004.38,0.0,0.91609,5e-05,11.18875]
[1778911246565,41.61,79004.38,0.0,0.91609,5e-05,11.18875]
[1778911246812,41.61,79004.38,0.0,0.91609,5e-05,11.18875]
[1778911252493,41.62,79004.13,0.0,0.91607,5e-05,11.19105]
[1778911254094,41.62,79003.73,0.0,0.91605,5e-05,11.19318]
[1778911254314,41.62,79003.73,0.0,0.91605,5e-05,11.19318]
[1778911254507,41.62,79004.11,0.0,0.91607,5e-05,11.19143]
[1778911256352,41.62,79004.38,0.0,0.91608,5e-05,11.19023]
[1778911256572,41.62,79004.38,0.0,0.91608,5e-05,11.19023]
[1778911267600,41.62,79006.63,0.0,0.91618,5e-05,11.18083]
[1778911268889,41.62,79006.49,0.0,0.91617,5e-05,11.18166]
[1778911269059,41.62,79006.49,0.0,0.91617,5e-05,11.18166]
[1778911269612,41.62,79006.61,0.0,0.91617,5e-05,11.18121]
[1778911270123,41.62,79006.61,0.0,0.91617,5e-05,11.18121]
[1778911270310,41.62,79006.61,0.0,0.91617,5e-05,11.18121]
[1778911275654,41.62,79006.3,0.0,0.91615,5e-05,11.18356]
[1778911280689,41.62,79006.49,0.0,0.91615,5e-05,11.18326]
[1778911285486,41.62,79007.86,0.0,0.91622,5e-05,11.17696]
[1778911285570,41.62,79007.86,0.0,0.91622,5e-05,11.17696]
[1778911285632,41.62,79007.86,0.0,0.91621,5e-05,11.1771]
[1778911287125,41.62,79005.88,0.0,0.91611,5e-05,11.18705]
[1778911287315,41.62,79005.88,0.0,0.91611,5e-05,11.18705]
[1778911289752,41.63,79012.82,0.0,0.91646,5e-05,11.15304]
[1778911292134,41.63,79013.54,0.0,0.91652,5e-05,11.14621]
[1778911292314,41.63,79013.54,0.0,0.91652,5e-05,11.14621]
[1778911292636,41.63,79013.54,0.0,0.91652,5e-05,11.14621]
[1778911292810,41.63,79013.54,0.0,0.91652,5e-05,11.14621]
[1778911292839,41.63,79015.01,0.0,0.91659,5e-05,11.1391]
[1778911294791,41.63,79007.94,0.0,0.91623,5e-05,11.17452]
[1778911296662,41.63,79007.71,0.0,0.91621,5e-05,11.1758]
[1778911296811,41.63,79007.71,0.0,0.91621,5e-05,11.1758]
[1778911298517,41.63,79007.54,0.0,0.9162,5e-05,11.17678]
[1778911298561,41.63,79007.54,0.0,0.9162,5e-05,11.17678]
[1778911298819,41.63,79006.57,0.0,0.91615,5e-05,11.18185]
[1778911306875,41.63,79006.02,0.0,0.91611,5e-05,11.18556]
[1778911313924,41.63,79005.99,0.0,0.91611,5e-05,11.18655]
[1778911316628,41.63,79004.15,0.0,0.91601,5e-05,11.1958]
[1778911316812,41.63,79004.15,0.0,0.91601,5e-05,11.1958]
[1778911316894,41.63,79001.65,0.0,0.91588,5e-05,11.2084]
[1778911318039,41.63,79001.65,0.0,0.91588,5e-05,11.2084]
[1778911318069,41.63,79001.65,0.0,0.91588,5e-05,11.2084]
[1778911321771,41.63,79004.9,0.0,0.91604,5e-05,11.19249]
[1778911321811,41.63,79004.9,0.0,0.91604,5e-05,11.19249]
[1778911321823,41.63,79009.27,0.0,0.91626,5e-05,11.17099]
[1778911323597,41.63,79010.56,0.0,0.91633,5e-05,11.16459]
[1778911323809,41.63,79010.56,0.0,0.91633,5e-05,11.16459]
[1778911323861,41.63,79014.56,0.0,0.91653,5e-05,11.14506]
[1778911329029,41.64,79017.07,0.0,0.91665,5e-05,11.1336]
[1778911330775,41.64,79017.07,0.0,0.91665,5e-05,11.1336]
[1778911330811,41.64,79017.07,0.0,0.91665,5e-05,11.1336]
[1778911330876,41.64,79016.9,0.0,0.91664,5e-05,11.13489]
[1778911332635,41.64,79016.87,0.0,0.91663,5e-05,11.13504]
[1778911332815,41.64,79016.87,0.0,0.91663,5e-05,11.13504]
[1778911341898,41.64,79016.8,0.0,0.91662,5e-05,11.13608]
[1778911347156,41.64,79017.05,0.0,0.9166,5e-05,11.13814]
[1778911354401,41.65,79017.01,0.0,0.9166,5e-05,11.1389]
[1778911354562,41.65,79017.01,0.0,0.9166,5e-05,11.1389]
[1778911354640,41.65,79017.01,0.0,0.9166,5e-05,11.13703]
[1778911356277,41.65,79017.01,0.0,0.9166,5e-05,11.13703]
[1778911356321,41.65,79017.01,0.0,0.9166,5e-05,11.13703]
[1778911359240,41.65,79008.33,0.0,0.91615,5e-05,11.18149]
[1778911361398,41.65,79006.36,0.0,0.91604,5e-05,11.19151]
[1778911361560,41.65,79006.36,0.0,0.91604,5e-05,11.19151]
[1778911361662,41.65,79006.44,0.0,0.91605,5e-05,11.19134]
[1778911363540,41.65,79006.22,0.0,0.91603,5e-05,11.19266]
[1778911363565,41.65,79006.22,0.0,0.91603,5e-05,11.19266]
[1778911372331,41.66,79005.82,0.0,0.91599,5e-05,11.19693]
[1778911373420,41.66,79005.82,0.0,0.91599,5e-05,11.19693]
[1778911373561,41.66,79005.82,0.0,0.91599,5e-05,11.19693]
[1778911373653,41.66,79005.22,0.0,0.91596,5e-05,11.20014]
[1778911375347,41.66,79004.76,0.0,0.91593,5e-05,11.20264]
[1778911375565,41.66,79004.76,0.0,0.91593,5e-05,11.20264]
[1778911380837,41.66,79002.04,0.0,0.91578,5e-05,11.21716]
[1778911381063,41.66,79001.65,0.0,0.91576,5e-05,11.21927]
[1778911382146,41.66,79001.68,0.0,0.91576,5e-05,11.21929]
[1778911382310,41.66,79001.68,0.0,0.91576,5e-05,11.21929]
[1778911382401,41.66,79000.93,0.0,0.91572,5e-05,11.22318]
[1778911383408,41.66,78994.77,0.0,0.9154,5e-05,11.25396]
[1778911384415,41.66,78990.41,0.0,0.91518,5e-05,11.27576]
[1778911386099,41.66,78990.28,0.0,0.91517,5e-05,11.27647]
[1778911386315,41.66,78990.28,0.0,0.91517,5e-05,11.27647]
[1778911388443,41.66,78986.72,0.0,0.91498,5e-05,11.29461]
[1778911389450,41.66,78980.98,0.0,0.91468,5e-05,11.32349]
[1778911390676,41.66,78980.98,0.0,0.91468,5e-05,11.32349]
[1778911390808,41.66,78980.98,0.0,0.91468,5e-05,11.32349]
[1778911390909,41.66,78974.46,0.0,0.91435,5e-05,11.35625]
[1778911393261,41.67,78972.0,0.0,0.91421,5e-05,11.36885]
[1778911393311,41.67,78972.0,0.0,0.91421,5e-05,11.36885]
[1778911398514,41.67,78972.0,0.0,0.91421,5e-05,11.36972]
[1778911401535,41.67,78975.54,0.0,0.91438,5e-05,11.35247]
[1778911402889,41.67,78975.54,0.0,0.91438,5e-05,11.35247]
[1778911402990,41.67,78976.61,0.0,0.91444,5e-05,11.34708]
[1778911403058,41.67,78976.61,0.0,0.91444,5e-05,11.34708]
[1778911403549,41.67,78977.25,0.0,0.91447,5e-05,11.34384]
[1778911405012,41.67,78977.25,0.0,0.91447,5e-05,11.34384]
[1778911405073,41.67,78976.67,0.0,0.91444,5e-05,11.3467]
[1778911410598,41.67,78977.04,0.0,0.91447,5e-05,11.34462]
[1778911411744,41.67,78977.04,0.0,0.91447,5e-05,11.34462]
[1778911411809,41.67,78977.04,0.0,0.91447,5e-05,11.34462]
[1778911411906,41.67,78976.58,0.0,0.91447,5e-05,11.34327]
[1778911413022,41.67,78976.58,0.0,0.91447,5e-05,11.34327]
[1778911413065,41.67,78977.02,0.0,0.91449,5e-05,11.34104]
[1778911417632,41.67,78976.9,0.0,0.91448,5e-05,11.34152]
[1778911417809,41.67,78976.9,0.0,0.91448,5e-05,11.34152]
[1778911417891,41.67,78977.69,0.0,0.91453,5e-05,11.33754]
[1778911418654,41.67,78981.27,0.0,0.91471,5e-05,11.31966]
[1778911420249,41.67,78983.68,0.0,0.91483,5e-05,11.30764]
[1778911420316,41.67,78983.68,0.0,0.91483,5e-05,11.30764]
[1778911420668,41.67,78986.32,0.0,0.91497,5e-05,11.29451]
[1778911425704,41.67,78988.33,0.0,0.91507,5e-05,11.28475]
[1778911426711,41.67,78991.14,0.0,0.91522,5e-05,11.27081]
[1778911427718,41.67,78994.42,0.0,0.91538,5e-05,11.25456]
[1778911429638,41.67,78995.46,0.0,0.91544,5e-05,11.24948]
[1778911429812,41.67,78995.46,0.0,0.91544,5e-05,11.24948]
[1778911430313,41.67,78995.52,0.0,0.91544,5e-05,11.24928]
[1778911430739,41.67,78995.55,0.0,0.91544,5e-05,11.24924]
[1778911435775,41.67,78995.64,0.0,0.91544,5e-05,11.24927]
[1778911440812,41.67,78996.46,0.0,0.91548,5e-05,11.24565]
[1778911445904,41.67,78996.94,0.0,0.9155,5e-05,11.24363]
[1778911446060,41.67,78997.28,0.0,0.91551,5e-05,11.24204]
[1778911451889,41.67,79002.14,0.0,0.91575,5e-05,11.21861]
[1778911455272,41.67,79000.98,0.0,0.91569,5e-05,11.22449]
[1778911455309,41.67,79000.98,0.0,0.91569,5e-05,11.22449]
[1778911456214,41.67,79000.98,0.0,0.91569,5e-05,11.22482]
[1778911456313,41.67,79000.98,0.0,0.91569,5e-05,11.22482]
[1778911456924,41.67,79000.97,0.0,0.91569,5e-05,11.22498]
[1778911465989,41.68,79001.02,0.0,0.91568,5e-05,11.22562]
[1778911471025,41.68,79001.57,0.0,0.91573,5e-05,11.21975]
[1778911474044,41.68,79001.57,0.0,0.91573,5e-05,11.21975]
[1778911474062,41.68,79001.57,0.0,0.91573,5e-05,11.21975]
[1778911476870,41.68,79002.34,0.0,0.91576,5e-05,11.2164]
[1778911477060,41.68,79002.34,0.0,0.91576,5e-05,11.2164]
[1778911477067,41.68,79002.18,0.0,0.91575,5e-05,11.21729]
[1778911483109,41.68,79002.39,0.0,0.91576,5e-05,11.21677]
[1778911488144,41.68,79001.84,0.0,0.91573,5e-05,11.21989]
[1778911489624,41.68,79001.84,0.0,0.91573,5e-05,11.21989]
[1778911489814,41.68,79001.84,0.0,0.91573,5e-05,11.21989]
[1778911496200,41.68,79001.64,0.0,0.91571,5e-05,11.22138]
[1778911500066,41.68,79001.94,0.0,0.91573,5e-05,11.22]
[1778911500317,41.68,79002.13,0.0,0.91574,5e-05,11.21909]
[1778911502537,41.68,78994.77,0.0,0.91536,5e-05,11.25577]
[1778911502562,41.68,78994.77,0.0,0.91536,5e-05,11.25577]
[1778911502585,41.68,78995.06,0.0,0.91537,5e-05,11.25434]
[1778911506197,41.68,78998.87,0.0,0.91557,5e-05,11.2354]
[1778911506311,41.68,78998.87,0.0,0.91557,5e-05,11.2354]
[1778911513319,41.68,79000.29,0.0,0.91564,5e-05,11.22869]
[1778911520370,41.68,79000.56,0.0,0.91565,5e-05,11.22777]
[1778911523074,41.68,79000.84,0.0,0.91566,5e-05,11.22644]
[1778911523313,41.68,79000.84,0.0,0.91566,5e-05,11.22649]
[1778911524478,41.68,79000.84,0.0,0.91566,5e-05,11.22655]
[1778911524564,41.68,79000.84,0.0,0.91566,5e-05,11.22655]
[1778911524639,41.68,79000.39,0.0,0.91564,5e-05,11.22884]
[1778911529433,41.68,79006.53,0.0,0.91595,5e-05,11.19865]
[1778911530472,41.68,79006.53,0.0,0.91595,5e-05,11.19865]
[1778911530562,41.68,79006.53,0.0,0.91595,5e-05,11.19865]
[1778911533856,41.68,79004.92,0.0,0.91589,5e-05,11.20325]
[1778911534058,41.68,79004.92,0.0,0.91589,5e-05,11.20325]
[1778911535491,41.68,79002.73,0.0,0.91577,5e-05,11.21444]
[1778911535564,41.68,79002.73,0.0,0.91577,5e-05,11.21444]
[1778911535654,41.68,79002.74,0.0,0.91577,5e-05,11.21448]
[1778911541722,41.69,79003.38,0.0,0.9158,5e-05,11.2118]
[1778911541813,41.69,79003.38,0.0,0.9158,5e-05,11.2118]
[1778911546702,41.69,79003.34,0.0,0.91579,5e-05,11.21245]
[1778911546814,41.69,79003.34,0.0,0.91579,5e-05,11.21245]
[1778911553605,41.69,79003.04,0.0,0.91577,5e-05,11.21454]
[1778911556688,41.69,79003.0,0.0,0.91577,5e-05,11.21486]
[1778911556810,41.69,79003.0,0.0,0.91577,5e-05,11.21486]
[1778911556911,41.69,79003.0,0.0,0.91577,5e-05,11.21492]
[1778911566696,41.69,78999.33,0.0,0.91557,5e-05,11.2337]
[1778911567602,41.69,78999.33,0.0,0.91557,5e-05,11.2337]
[1778911567812,41.69,78999.33,0.0,0.91557,5e-05,11.2337]
[1778911573745,41.69,78998.34,0.0,0.91552,5e-05,11.23871]
[1778911579064,41.69,78998.34,0.0,0.91552,5e-05,11.23877]
[1778911579165,41.69,78998.34,0.0,0.91552,5e-05,11.23879]
[1778911579308,41.69,78998.34,0.0,0.91552,5e-05,11.23879]
[1778911586836,41.69,78998.18,0.0,0.91551,5e-05,11.23974]
[1778911587497,41.69,78998.18,0.0,0.91551,5e-05,11.23974]
[1778911587564,41.69,78998.18,0.0,0.91551,5e-05,11.23974]
[1778911590864,41.69,78989.67,0.0,0.91507,5e-05,11.28216]
[1778911592280,41.69,78986.25,0.0,0.91492,5e-05,11.29555]
[1778911592311,41.69,78986.25,0.0,0.91492,5e-05,11.29555]
[1778911593775,41.69,78986.21,0.0,0.91492,5e-05,11.29569]
[1778911593808,41.69,78986.21,0.0,0.91492,5e-05,11.29569]
[1778911593874,41.69,78986.21,0.0,0.91492,5e-05,11.29563]
[1778911598920,41.69,78985.74,0.0,0.9149,5e-05,11.2977]
[1778911608991,41.69,78985.74,0.0,0.9149,5e-05,11.29721]
[1778911614026,41.69,78985.74,0.0,0.91491,5e-05,11.29704]
[1778911617112,41.69,78985.72,0.0,0.91491,5e-05,11.29707]
[1778911617310,41.69,78985.72,0.0,0.91491,5e-05,11.29704]
[1778911623482,41.69,78985.64,0.0,0.9149,5e-05,11.29726]
[1778911623558,41.69,78985.64,0.0,0.9149,5e-05,11.29726]
[1778911623624,41.69,78985.64,0.0,0.9149,5e-05,11.2972]
[1778911632152,41.69,78985.64,0.0,0.91491,5e-05,11.29694]
[1778911641215,41.69,78985.73,0.0,0.91491,5e-05,11.29626]
[1778911642980,41.69,78985.73,0.0,0.91491,5e-05,11.29626]
[1778911643061,41.69,78985.73,0.0,0.91491,5e-05,11.29626]
[1778911649272,41.69,78985.52,0.0,0.9149,5e-05,11.29716]
[1778911656332,41.69,78985.52,0.0,0.9149,5e-05,11.29716]
[1778911656563,41.69,78985.52,0.0,0.9149,5e-05,11.29716]
[1778911658206,41.69,78984.55,0.0,0.91488,5e-05,11.29826]
[1778911658231,41.69,78984.55,0.0,0.91488,5e-05,11.29824]
[1778911658313,41.69,78984.55,0.0,0.91488,5e-05,11.29824]
[1778911665072,41.69,78984.55,0.0,0.91488,5e-05,11.29824]
[1778911665163,41.69,78984.55,0.0,0.91488,5e-05,11.29824]
[1778911672434,41.68,78979.69,0.0,0.91463,5e-05,11.32203]
[1778911673929,41.68,78979.69,0.0,0.91463,5e-05,11.32203]
[1778911674062,41.68,78979.69,0.0,0.91463,5e-05,11.32203]
[1778911675927,41.68,78980.02,0.0,0.91465,5e-05,11.32029]
[1778911676066,41.68,78980.02,0.0,0.91465,5e-05,11.32029]
[1778911676157,41.68,78979.9,0.0,0.91465,5e-05,11.32081]
[1778911686532,41.68,78979.63,0.0,0.91464,5e-05,11.32169]
[1778911687736,41.68,78979.63,0.0,0.91464,5e-05,11.32169]
[1778911687812,41.68,78979.63,0.0,0.91464,5e-05,11.32169]
[1778911699625,41.68,78979.41,0.0,0.91463,5e-05,11.32226]
[1778911712716,41.68,78979.7,0.0,0.91467,5e-05,11.31667]
[1778911714235,41.68,78979.7,0.0,0.91467,5e-05,11.31667]
[1778911714310,41.68,78979.7,0.0,0.91467,5e-05,11.31667]
[1778911716620,41.68,78979.66,0.0,0.91467,5e-05,11.3168]
[1778911716820,41.68,78979.66,0.0,0.91467,5e-05,11.3168]
[1778911716884,41.68,78979.66,0.0,0.91467,5e-05,11.31673]
[1778911724800,41.68,78979.59,0.0,0.91467,5e-05,11.3168]
[1778911731925,41.68,78979.59,0.0,0.91467,5e-05,11.31667]
[1778911732062,41.68,78979.59,0.0,0.91467,5e-05,11.31667]
[1778911738898,41.68,78979.22,0.0,0.91466,5e-05,11.31818]
[1778911746264,41.68,78979.43,0.0,0.91467,5e-05,11.31706]
[1778911746313,41.68,78979.43,0.0,0.91467,5e-05,11.31706]
[1778911746956,41.68,78971.63,0.0,0.91427,5e-05,11.35577]
[1778911748633,41.68,78971.67,0.0,0.91427,5e-05,11.35548]
[1778911748811,41.68,78971.67,0.0,0.91427,5e-05,11.35548]
[1778911748971,41.68,78971.73,0.0,0.91428,5e-05,11.35509]
[1778911749979,41.68,78966.58,0.0,0.91401,5e-05,11.38073]
[1778911751992,41.68,78959.41,0.0,0.91364,5e-05,11.41657]
[1778911754006,41.68,78955.75,0.0,0.91344,5e-05,11.43496]
[1778911759041,41.68,78955.4,0.0,0.91343,5e-05,11.43677]
[1778911765083,41.68,78955.22,0.0,0.91342,5e-05,11.43774]
[1778911770118,41.68,78955.18,0.0,0.91341,5e-05,11.43799]
[1778911772339,41.68,78954.64,0.0,0.91341,5e-05,11.43707]
[1778911773309,41.68,78954.64,0.0,0.91341,5e-05,11.43707]
[1778911778590,41.68,78952.54,0.0,0.9133,5e-05,11.4475]
[1778911778814,41.68,78952.54,0.0,0.9133,5e-05,11.4475]
[1778911779181,41.68,78951.75,0.0,0.91326,5e-05,11.45142]
[1778911784216,41.68,78950.82,0.0,0.91321,5e-05,11.45581]
[1778911784901,41.68,78950.82,0.0,0.91321,5e-05,11.45581]
[1778911785223,41.68,78944.23,0.0,0.91287,5e-05,11.48882]
[1778911787238,41.68,78939.34,0.0,0.91261,5e-05,11.51314]
[1778911788678,41.68,78938.36,0.0,0.91256,5e-05,11.51791]
[1778911788812,41.68,78938.36,0.0,0.91256,5e-05,11.51791]
[1778911788832,41.68,78938.36,0.0,0.91257,5e-05,11.51775]
[1778911794287,41.68,78938.62,0.0,0.91259,5e-05,11.51564]
[1778911796538,41.67,78941.12,0.0,0.91272,5e-05,11.50276]
[1778911796561,41.67,78941.12,0.0,0.91272,5e-05,11.50276]
[1778911802343,41.68,78941.89,0.0,0.91275,5e-05,11.50022]
[1778911810399,41.68,78941.75,0.0,0.91273,5e-05,11.50232]
[1778911816441,41.68,78941.87,0.0,0.91274,5e-05,11.50094]
[1778911821476,41.68,78941.74,0.0,0.91274,5e-05,11.50096]
[1778911826315,41.68,78939.0,0.0,0.9126,5e-05,11.51423]
[1778911827830,41.68,78937.78,0.0,0.91254,5e-05,11.52022]
[1778911828061,41.68,78937.78,0.0,0.91254,5e-05,11.52022]
[1778911828159,41.68,78937.74,0.0,0.91254,5e-05,11.52011]
[1778911833976,41.67,78935.65,0.0,0.91246,5e-05,11.5266]
[1778911834058,41.67,78935.65,0.0,0.91246,5e-05,11.5266]
[1778911840609,41.68,78935.62,0.0,0.91244,5e-05,11.52816]
[1778911842624,41.68,78930.82,0.0,0.91219,5e-05,11.5527]
[1778911845618,41.68,78927.75,0.0,0.91202,5e-05,11.56851]
[1778911845814,41.68,78927.75,0.0,0.91202,5e-05,11.56851]
[1778911845894,41.68,78927.41,0.0,0.912,5e-05,11.57049]
[1778911846674,41.68,78927.41,0.0,0.912,5e-05,11.57049]
[1778911846809,41.68,78927.41,0.0,0.912,5e-05,11.57049]
[1778911853702,41.68,78926.84,0.0,0.91196,5e-05,11.57425]
[1778911858737,41.68,78926.61,0.0,0.91194,5e-05,11.57607]
[1778911862365,41.68,78925.09,0.0,0.91186,5e-05,11.58399]
[1778911862388,41.68,78925.09,0.0,0.91186,5e-05,11.58411]
[1778911862561,41.68,78925.09,0.0,0.91186,5e-05,11.58411]
[1778911862765,41.68,78930.26,0.0,0.91213,5e-05,11.55783]
[1778911863772,41.68,78936.3,0.0,0.91245,5e-05,11.5276]
[1778911866150,41.68,78936.52,0.0,0.91246,5e-05,11.5267]
[1778911866313,41.68,78936.52,0.0,0.91246,5e-05,11.5267]
[1778911871828,41.69,78938.24,0.0,0.91254,5e-05,11.51886]
[1778911874694,41.68,78937.08,0.0,0.91248,5e-05,11.52445]
[1778911874820,41.68,78937.08,0.0,0.91248,5e-05,11.52445]
[1778911874906,41.68,78937.08,0.0,0.91248,5e-05,11.52432]
[1778911875650,41.68,78937.08,0.0,0.91248,5e-05,11.52432]
[1778911875809,41.68,78937.08,0.0,0.91248,5e-05,11.52432]
[1778911880893,41.68,78937.07,0.0,0.91249,5e-05,11.52362]
[1778911884868,41.68,78940.86,0.0,0.91269,5e-05,11.50424]
[1778911885068,41.68,78940.86,0.0,0.91269,5e-05,11.50424]
[1778911885080,41.68,78940.94,0.0,0.9127,5e-05,11.50374]
[1778911886133,41.68,78940.94,0.0,0.9127,5e-05,11.50374]
[1778911886315,41.68,78940.94,0.0,0.9127,5e-05,11.50374]
[1778911891970,41.68,78940.36,0.0,0.9127,5e-05,11.50235]
[1778911898809,41.68,78940.34,0.0,0.9127,5e-05,11.50207]
[1778911899067,41.68,78940.34,0.0,0.9127,5e-05,11.50207]
[1778911899090,41.68,78940.34,0.0,0.91271,5e-05,11.50177]
[1778911899961,41.68,78940.34,0.0,0.91271,5e-05,11.50177]
[1778911900060,41.68,78940.34,0.0,0.91271,5e-05,11.50177]
[1778911911112,41.68,78940.2,0.0,0.91271,5e-05,11.50124]
[1778911912227,41.68,78940.2,0.0,0.91271,5e-05,11.50124]
[1778911912311,41.68,78940.2,0.0,0.91271,5e-05,11.50124]
[1778911918296,41.68,78940.2,0.0,0.91271,5e-05,11.50113]
[1778911918312,41.68,78940.2,0.0,0.91271,5e-05,11.50113]
[1778911918396,41.68,78940.2,0.0,0.91272,5e-05,11.5005]
[1778911924204,41.67,78940.14,0.0,0.91272,5e-05,11.50016]
[1778911926163,41.67,78940.1,0.0,0.91272,5e-05,11.50026]
[1778911926316,41.67,78940.1,0.0,0.91272,5e-05,11.50026]
[1778911941323,41.67,78940.23,0.0,0.91274,5e-05,11.49787]
[1778911943661,41.67,78940.23,0.0,0.91274,5e-05,11.49787]
[1778911943816,41.67,78940.23,0.0,0.91274,5e-05,11.49787]
[1778911943897,41.67,78940.23,0.0,0.91274,5e-05,11.49787]
[1778911944062,41.67,78940.23,0.0,0.91274,5e-05,11.49787]
[1778911944344,41.67,78940.16,0.0,0.91274,5e-05,11.4979]
[1778911949379,41.67,78940.35,0.0,0.91276,5e-05,11.4964]
[1778911957686,41.67,78940.35,0.0,0.91276,5e-05,11.4964]
[1778911957812,41.67,78940.35,0.0,0.91276,5e-05,11.4964]
[1778911958254,41.67,78940.35,0.0,0.91276,5e-05,11.4964]
[1778911958316,41.67,78940.35,0.0,0.91276,5e-05,11.4964]
[1778911958402,41.67,78940.35,0.0,0.91279,5e-05,11.49182]
[1778911963480,41.67,78940.9,0.0,0.91283,5e-05,11.48855]
[1778911964245,41.67,78940.9,0.0,0.91283,5e-05,11.48855]
[1778911964312,41.67,78940.9,0.0,0.91283,5e-05,11.48855]
[1778911964487,41.67,78940.54,0.0,0.91281,5e-05,11.49026]
[1778911964801,41.67,78940.54,0.0,0.91281,5e-05,11.49026]
[1778911964811,41.67,78940.54,0.0,0.91281,5e-05,11.49026]
[1778911974557,41.66,78940.23,0.0,0.9128,5e-05,11.49083]
[1778911983713,41.66,78940.54,0.0,0.91282,5e-05,11.48917]
[1778911983812,41.66,78940.54,0.0,0.91282,5e-05,11.48917]
[1778911985912,41.66,78937.1,0.0,0.91265,5e-05,11.50558]
[1778911986060,41.66,78937.1,0.0,0.91265,5e-05,11.50558]
[1778911986149,41.66,78935.94,0.0,0.91259,5e-05,11.51116]
[1778911991676,41.66,78931.42,0.0,0.91236,5e-05,11.53325]
[1778911993595,41.66,78931.42,0.0,0.91236,5e-05,11.53325]
[1778911993811,41.66,78929.76,0.0,0.91227,5e-05,11.54166]
[1778912001334,41.66,78927.95,0.0,0.91217,5e-05,11.55131]
[1778912001563,41.66,78927.95,0.0,0.91217,5e-05,11.55131]
[1778912002451,41.66,78927.95,0.0,0.91216,5e-05,11.55179]
[1778912002560,41.66,78927.95,0.0,0.91216,5e-05,11.55179]
[1778912002606,41.66,78927.95,0.0,0.91216,5e-05,11.55195]
[1778912007945,41.66,78926.86,0.0,0.9121,5e-05,11.55806]
[1778912008062,41.66,78926.86,0.0,0.9121,5e-05,11.55806]
[1778912015844,41.67,78927.16,0.0,0.91212,5e-05,11.55436]
[1778912019514,41.67,78927.82,0.0,0.91216,5e-05,11.55132]
[1778912019561,41.67,78927.82,0.0,0.91216,5e-05,11.55132]
[1778912019543,41.67,78927.71,0.0,0.91215,5e-05,11.55202]
[1778912020479,41.67,78927.71,0.0,0.91215,5e-05,11.55202]
[1778912020564,41.67,78927.71,0.0,0.91215,5e-05,11.55202]
[1778912020631,41.67,78927.88,0.0,0.91216,5e-05,11.55131]
[1778912025914,41.67,78926.63,0.0,0.91208,5e-05,11.55848]
[1778912027231,41.67,78926.63,0.0,0.91208,5e-05,11.55848]
[1778912027312,41.67,78926.63,0.0,0.91208,5e-05,11.55848]
[1778912027390,41.67,78926.59,0.0,0.91208,5e-05,11.55882]
[1778912028473,41.67,78926.59,0.0,0.91208,5e-05,11.55882]
[1778912028566,41.67,78926.59,0.0,0.91208,5e-05,11.55882]
[1778912030949,41.67,78918.08,0.0,0.91162,5e-05,11.60189]
[1778912032963,41.67,78913.44,0.0,0.91138,5e-05,11.62544]
[1778912033970,41.67,78904.03,0.0,0.91087,5e-05,11.67304]
[1778912035577,41.67,78904.03,0.0,0.91087,5e-05,11.67304]
[1778912034977,41.67,78901.54,0.0,0.91074,5e-05,11.6856]
[1778912035809,41.67,78901.54,0.0,0.91074,5e-05,11.6856]
[1778912035984,41.67,78902.03,0.0,0.91077,5e-05,11.68306]
[1778912037366,41.67,78902.03,0.0,0.91077,5e-05,11.68306]
[1778912037567,41.67,78902.03,0.0,0.91077,5e-05,11.68306]
[1778912040033,41.67,78897.26,0.0,0.91052,5e-05,11.70697]
[1778912043253,41.67,78899.65,0.0,0.91065,5e-05,11.69466]
[1778912043312,41.67,78899.65,0.0,0.91065,5e-05,11.69466]
[1778912043354,41.67,78903.82,0.0,0.91087,5e-05,11.67347]
[1778912045437,41.67,78901.56,0.0,0.91075,5e-05,11.68487]
[1778912045569,41.67,78901.56,0.0,0.91075,5e-05,11.68487]
[1778912051451,41.67,78901.56,0.0,0.91075,5e-05,11.68447]
[1778912051564,41.67,78901.56,0.0,0.91075,5e-05,11.68447]
[1778912051665,41.67,78901.57,0.0,0.91075,5e-05,11.68437]
[1778912052061,41.67,78901.57,0.0,0.91075,5e-05,11.68437]
[1778912052315,41.67,78901.57,0.0,0.91075,5e-05,11.68437]
[1778912058159,41.67,78902.48,0.0,0.91081,5e-05,11.67948]
[1778912059791,41.67,78904.3,0.0,0.9109,5e-05,11.67023]
[1778912059811,41.67,78904.3,0.0,0.9109,5e-05,11.67023]
[1778912060173,41.67,78904.37,0.0,0.91091,5e-05,11.66986]
[1778912061237,41.67,78904.37,0.0,0.91091,5e-05,11.66986]
[1778912061311,41.67,78904.37,0.0,0.91091,5e-05,11.66986]
[1778912065277,41.67,78904.89,0.0,0.91094,5e-05,11.66714]
[1778912065312,41.67,78904.89,0.0,0.91094,5e-05,11.66714]
[1778912065448,41.67,78901.07,0.0,0.91073,5e-05,11.68646]
[1778912066418,41.67,78901.07,0.0,0.91073,5e-05,11.68646]
[1778912066566,41.67,78901.07,0.0,0.91073,5e-05,11.68646]
[1778912071773,41.67,78902.27,0.0,0.91082,5e-05,11.67652]
[1778912071811,41.67,78902.27,0.0,0.91082,5e-05,11.67652]
[1778912075780,41.67,78903.65,0.0,0.9109,5e-05,11.66942]
[1778912075810,41.67,78903.65,0.0,0.9109,5e-05,11.66942]
[1778912076288,41.67,78906.9,0.0,0.91107,5e-05,11.65296]
[1778912077516,41.67,78906.9,0.0,0.91107,5e-05,11.65296]
[1778912077567,41.67,78906.9,0.0,0.91107,5e-05,11.65296]
[1778912083213,41.67,78907.6,0.0,0.91111,5e-05,11.64948]
[1778912083308,41.67,78907.6,0.0,0.91111,5e-05,11.64948]
[1778912083337,41.67,78908.19,0.0,0.91114,5e-05,11.64651]
[1778912084396,41.67,78908.19,0.0,0.91114,5e-05,11.64651]
[1778912084563,41.67,78908.19,0.0,0.91114,5e-05,11.64651]
[1778912090056,41.67,78908.22,0.0,0.91114,5e-05,11.64642]
[1778912090315,41.67,78908.22,0.0,0.91114,5e-05,11.64642]
[1778912090847,41.67,78908.21,0.0,0.91114,5e-05,11.64649]
[1778912091059,41.67,78908.21,0.0,0.91114,5e-05,11.64649]
[1778912091445,41.67,78907.62,0.0,0.91111,5e-05,11.64948]
[1778912098496,41.67,78906.47,0.0,0.91105,5e-05,11.65528]
[1778912101517,41.67,78903.11,0.0,0.91087,5e-05,11.67224]
[1778912102534,41.67,78903.11,0.0,0.91087,5e-05,11.67224]
[1778912102563,41.67,78903.11,0.0,0.91087,5e-05,11.67224]
[1778912108569,41.67,78902.95,0.0,0.91086,5e-05,11.67279]
[1778912114487,41.67,78901.29,0.0,0.91077,5e-05,11.68103]
[1778912114560,41.67,78901.29,0.0,0.91077,5e-05,11.68103]
[1778912114588,41.67,78901.29,0.0,0.91078,5e-05,11.68094]
[1778912116070,41.67,78900.78,0.0,0.91075,5e-05,11.68347]
[1778912116317,41.67,78900.78,0.0,0.91075,5e-05,11.68347]
[1778912122667,41.66,78901.07,0.0,0.91077,5e-05,11.68165]
[1778912123650,41.66,78901.07,0.0,0.91077,5e-05,11.68165]
[1778912123674,41.66,78902.43,0.0,0.91084,5e-05,11.67472]
[1778912123811,41.66,78902.43,0.0,0.91084,5e-05,11.67472]
[1778912124681,41.66,78902.86,0.0,0.91086,5e-05,11.67251]
[1778912125462,41.66,78902.86,0.0,0.91086,5e-05,11.67251]
[1778912125564,41.66,78902.86,0.0,0.91086,5e-05,11.67251]
[1778912130723,41.66,78902.62,0.0,0.91085,5e-05,11.67355]
[1778912135593,41.66,78902.49,0.0,0.91087,5e-05,11.67045]
[1778912135811,41.66,78902.53,0.0,0.91087,5e-05,11.67022]
[1778912142303,41.66,78902.71,0.0,0.91089,5e-05,11.66918]
[1778912142309,41.66,78902.71,0.0,0.91089,5e-05,11.66918]
[1778912142404,41.66,78902.71,0.0,0.91089,5e-05,11.66913]
[1778912144275,41.66,78902.71,0.0,0.91089,5e-05,11.66913]
[1778912144312,41.66,78902.71,0.0,0.91089,5e-05,11.66913]
[1778912144410,41.66,78898.62,0.0,0.91067,5e-05,11.68976]
[1778912144821,41.66,78894.54,0.0,0.91045,5e-05,11.71043]
[1778912147842,41.66,78891.46,0.0,0.91029,5e-05,11.72582]
[1778912150370,41.66,78891.46,0.0,0.91029,5e-05,11.72582]
[1778912150561,41.66,78891.46,0.0,0.91029,5e-05,11.72582]
[1778912150594,41.66,78891.48,0.0,0.91029,5e-05,11.72542]
[1778912151526,41.66,78891.48,0.0,0.91029,5e-05,11.72542]
[1778912151561,41.66,78891.48,0.0,0.91029,5e-05,11.72542]
[1778912155985,41.66,78890.97,0.0,0.91027,5e-05,11.72752]
[1778912156065,41.66,78890.97,0.0,0.91027,5e-05,11.72752]
[1778912157705,41.66,78890.97,0.0,0.91027,5e-05,11.72742]
[1778912157723,41.66,78890.97,0.0,0.91027,5e-05,11.72733]
[1778912157809,41.66,78890.97,0.0,0.91027,5e-05,11.72733]
[1778912157912,41.66,78887.09,0.0,0.91006,5e-05,11.74702]
[1778912163548,41.66,78885.86,0.0,0.91,5e-05,11.75292]
[1778912163561,41.66,78885.86,0.0,0.91,5e-05,11.75292]
[1778912169905,41.66,78885.04,0.0,0.90996,5e-05,11.75632]
[1778912170639,41.66,78885.04,0.0,0.90996,5e-05,11.75632]
[1778912170814,41.66,78884.94,0.0,0.90996,5e-05,11.75632]
[1778912176040,41.66,78883.4,0.0,0.90988,5e-05,11.76365]
[1778912181634,41.66,78882.85,0.0,0.90986,5e-05,11.76625]
[1778912181822,41.66,78882.84,0.0,0.90986,5e-05,11.76624]
[1778912187117,41.66,78883.68,0.0,0.90991,5e-05,11.76162]
[1778912191914,41.65,78883.14,0.0,0.90991,5e-05,11.75936]
[1778912192059,41.65,78883.14,0.0,0.90991,5e-05,11.75936]
[1778912198195,41.65,78883.96,0.0,0.90998,5e-05,11.75305]
[1778912199494,41.65,78883.96,0.0,0.90998,5e-05,11.75305]
[1778912199565,41.65,78883.96,0.0,0.90998,5e-05,11.75305]
[1778912205243,41.65,78887.0,0.0,0.91015,5e-05,11.73734]
[1778912206250,41.65,78893.01,0.0,0.91047,5e-05,11.70683]
[1778912207501,41.65,78893.01,0.0,0.91047,5e-05,11.70683]
[1778912207565,41.65,78893.01,0.0,0.91047,5e-05,11.70683]
[1778912211901,41.65,78892.78,0.0,0.91046,5e-05,11.70812]
[1778912212480,41.65,78892.78,0.0,0.91046,5e-05,11.70812]
[1778912212562,41.65,78892.78,0.0,0.91046,5e-05,11.70812]
[1778912213299,41.65,78888.56,0.0,0.91023,5e-05,11.72947]
[1778912214310,41.65,78888.56,0.0,0.91023,5e-05,11.72947]
[1778912214378,41.65,78884.56,0.0,0.91002,5e-05,11.74968]
[1778912226319,41.65,78883.62,0.0,0.90997,5e-05,11.75417]
[1778912226565,41.65,78883.62,0.0,0.90997,5e-05,11.75417]
[1778912234450,41.64,78883.58,0.0,0.91,5e-05,11.75153]
[1778912239485,41.64,78883.59,0.0,0.91002,5e-05,11.749]
[1778912242450,41.64,78883.59,0.0,0.91002,5e-05,11.749]
[1778912242563,41.64,78883.59,0.0,0.91002,5e-05,11.749]
[1778912243471,41.63,78883.59,0.0,0.91003,5e-05,11.74846]
[1778912243567,41.63,78883.59,0.0,0.91003,5e-05,11.74846]
[1778912243665,41.63,78883.59,0.0,0.91003,5e-05,11.74828]
[1778912255597,41.63,78883.61,0.0,0.91007,5e-05,11.74337]
[1778912257182,41.63,78883.6,0.0,0.91007,5e-05,11.74252]
[1778912257310,41.63,78883.6,0.0,0.91007,5e-05,11.74252]
[1778912263654,41.63,78883.22,0.0,0.91006,5e-05,11.74381]
[1778912266182,41.63,78884.04,0.0,0.91011,5e-05,11.73946]
[1778912266315,41.63,78884.04,0.0,0.91011,5e-05,11.73946]
[1778912268604,41.63,78885.42,0.0,0.91018,5e-05,11.7323]
[1778912268815,41.63,78885.42,0.0,0.91018,5e-05,11.7323]
[1778912268888,41.63,78886.87,0.0,0.91026,5e-05,11.72488]
[1778912274731,41.63,78886.03,0.0,0.91022,5e-05,11.72889]
[1778912279303,41.63,78887.13,0.0,0.91028,5e-05,11.72318]
[1778912279563,41.63,78887.13,0.0,0.91028,5e-05,11.72318]
[1778912285809,41.63,78887.21,0.0,0.91028,5e-05,11.72267]
[1778912286822,41.63,78887.21,0.0,0.91028,5e-05,11.72267]
[1778912286901,41.63,78887.17,0.0,0.91028,5e-05,11.72286]
[1778912287057,41.63,78887.17,0.0,0.91028,5e-05,11.72286]
[1778912291756,41.63,78887.15,0.0,0.91028,5e-05,11.72294]
[1778912291807,41.63,78887.15,0.0,0.91028,5e-05,11.72294]
[1778912302928,41.62,78886.64,0.0,0.91027,5e-05,11.72414]
[1778912307863,41.62,78884.37,0.0,0.91015,5e-05,11.73546]
[1778912308060,41.62,78884.37,0.0,0.91015,5e-05,11.73512]
[1778912310914,41.62,78881.88,0.0,0.91002,5e-05,11.74765]
[1778912311060,41.62,78881.88,0.0,0.91002,5e-05,11.74765]
[1778912311161,41.62,78881.81,0.0,0.91004,5e-05,11.74395]
[1778912320411,41.62,78881.88,0.0,0.91005,5e-05,11.74306]
[1778912320558,41.62,78881.88,0.0,0.91005,5e-05,11.74306]
[1778912327101,41.62,78881.56,0.0,0.91005,5e-05,11.74306]
[1778912332137,41.62,78881.77,0.0,0.91007,5e-05,11.74118]
[1778912333116,41.62,78881.77,0.0,0.91007,5e-05,11.74118]
[1778912333310,41.62,78881.77,0.0,0.91007,5e-05,11.74118]
[1778912333410,41.62,78881.77,0.0,0.91008,5e-05,11.74085]
[1778912341804,41.62,78881.89,0.0,0.91008,5e-05,11.74024]
[1778912342311,41.61,78881.85,0.0,0.91009,5e-05,11.73911]
[1778912348251,41.61,78879.33,0.0,0.90997,5e-05,11.75059]
[1778912352978,41.61,78879.02,0.0,0.90996,5e-05,11.75158]
[1778912353063,41.61,78879.02,0.0,0.90996,5e-05,11.75158]
[1778912353311,41.61,78879.02,0.0,0.90996,5e-05,11.75158]
[1778912353411,41.61,78879.05,0.0,0.90997,5e-05,11.75103]
[1778912357314,41.61,78874.25,0.0,0.90972,5e-05,11.77466]
[1778912359951,41.6,78873.69,0.0,0.90971,5e-05,11.77515]
[1778912359977,41.6,78873.62,0.0,0.90973,5e-05,11.77312]
[1778912360063,41.6,78873.62,0.0,0.90973,5e-05,11.77312]
[1778912360170,41.6,78873.62,0.0,0.90973,5e-05,11.77312]
[1778912360315,41.6,78873.62,0.0,0.90973,5e-05,11.77312]
[1778912366377,41.59,78874.51,0.0,0.90982,5e-05,11.76478]
[1778912369398,41.59,78879.5,0.0,0.91009,5e-05,11.73877]
[1778912370782,41.59,78879.5,0.0,0.91009,5e-05,11.73877]
[1778912370811,41.59,78879.5,0.0,0.91009,5e-05,11.73877]
[1778912370883,41.59,78879.35,0.0,0.91009,5e-05,11.73934]
[1778912371180,41.59,78879.35,0.0,0.91009,5e-05,11.73934]
[1778912371308,41.59,78879.35,0.0,0.91009,5e-05,11.73934]
[1778912376449,41.59,78879.32,0.0,0.91012,5e-05,11.73475]
[1778912379274,41.58,78879.28,0.0,0.91012,5e-05,11.7346]
[1778912379313,41.58,78879.28,0.0,0.91012,5e-05,11.7346]
[1778912379549,41.58,78879.28,0.0,0.91012,5e-05,11.7346]
[1778912379565,41.58,78879.28,0.0,0.91012,5e-05,11.7346]
[1778912379645,41.58,78879.28,0.0,0.91012,5e-05,11.73443]
[1778912393568,41.58,78882.69,0.0,0.91033,5e-05,11.71477]
[1778912396363,41.58,78880.57,0.0,0.91022,5e-05,11.72529]
[1778912396570,41.58,78880.57,0.0,0.91022,5e-05,11.72529]
[1778912396608,41.58,78880.57,0.0,0.91022,5e-05,11.72529]
[1778912396809,41.58,78880.57,0.0,0.91022,5e-05,11.72529]
[1778912396909,41.58,78879.89,0.0,0.91019,5e-05,11.72861]
[1778912402632,41.58,78872.01,0.0,0.90977,5e-05,11.76783]
[1778912404374,41.58,78869.21,0.0,0.90962,5e-05,11.78189]
[1778912404759,41.58,78869.21,0.0,0.90962,5e-05,11.78189]
[1778912404854,41.58,78869.3,0.0,0.90963,5e-05,11.78121]
[1778912405624,41.58,78869.3,0.0,0.90963,5e-05,11.78121]
[1778912405822,41.58,78869.3,0.0,0.90963,5e-05,11.78121]
[1778912411697,41.57,78870.06,0.0,0.90968,5e-05,11.77577]
[1778912416147,41.57,78871.79,0.0,0.90979,5e-05,11.76609]
[1778912416313,41.57,78871.79,0.0,0.90979,5e-05,11.76609]
[1778912416727,41.57,78871.79,0.0,0.90979,5e-05,11.76609]
[1778912416809,41.57,78871.79,0.0,0.90979,5e-05,11.76609]
[1778912416908,41.57,78871.93,0.0,0.9098,5e-05,11.76516]
[1778912422777,41.57,78871.42,0.0,0.90978,5e-05,11.76652]
[1778912425749,41.57,78871.67,0.0,0.9098,5e-05,11.76484]
[1778912425812,41.57,78871.67,0.0,0.9098,5e-05,11.76484]
[1778912425911,41.57,78872.44,0.0,0.90984,5e-05,11.76072]
[1778912426132,41.57,78872.44,0.0,0.90984,5e-05,11.76072]
[1778912426313,41.57,78872.44,0.0,0.90984,5e-05,11.76072]
[1778912431841,41.56,78872.63,0.0,0.90989,5e-05,11.75497]
[1778912437886,41.56,78872.78,0.0,0.90991,5e-05,11.75313]
[1778912439805,41.56,78872.78,0.0,0.90991,5e-05,11.75313]
[1778912440047,41.56,78872.78,0.0,0.90991,5e-05,11.75313]
[1778912440066,41.56,78872.78,0.0,0.90991,5e-05,11.75313]
[1778912439906,41.56,78872.78,0.0,0.90991,5e-05,11.75278]
[1778912444935,41.56,78871.69,0.0,0.90986,5e-05,11.75748]
[1778912451984,41.56,78869.0,0.0,0.90973,5e-05,11.76995]
[1778912454518,41.56,78867.93,0.0,0.90967,5e-05,11.77501]
[1778912454571,41.56,78867.93,0.0,0.90967,5e-05,11.77501]
[1778912454757,41.56,78867.93,0.0,0.90967,5e-05,11.77501]
[1778912454814,41.56,78867.93,0.0,0.90967,5e-05,11.77501]
[1778912455009,41.56,78867.86,0.0,0.90967,5e-05,11.77517]
[1778912459902,41.55,78864.87,0.0,0.90952,5e-05,11.78957]
[1778912460062,41.55,78864.87,0.0,0.90952,5e-05,11.78957]
[1778912460003,41.55,78864.87,0.0,0.90952,5e-05,11.78934]
[1778912460240,41.55,78864.87,0.0,0.90952,5e-05,11.78934]
[1778912460312,41.55,78864.87,0.0,0.90952,5e-05,11.78934]
[1778912468105,41.54,78865.02,0.0,0.90958,5e-05,11.78392]
[1778912472884,41.54,78865.22,0.0,0.9096,5e-05,11.78214]
[1778912473064,41.54,78865.22,0.0,0.9096,5e-05,11.78214]
[1778912475272,41.54,78864.77,0.0,0.90958,5e-05,11.78366]
[1778912475407,41.54,78856.01,0.0,0.90911,5e-05,11.8281]
[1778912476167,41.54,78820.05,0.0,0.90713,6e-05,12.01241]
[1778912477177,41.54,78805.72,0.0,0.90634,6e-05,12.08543]
[1778912478183,41.53,78803.51,0.0,0.90629,6e-05,12.09063]
[1778912479246,41.53,78803.51,0.0,0.90629,6e-05,12.09063]
[1778912482211,41.51,78795.59,0.0,0.90592,6e-05,12.12405]
[1778912484225,41.51,78791.02,0.0,0.90567,6e-05,12.1474]
[1778912486239,41.51,78796.62,0.0,0.90599,6e-05,12.11816]
[1778912491274,41.51,78794.28,0.0,0.90588,6e-05,12.12603]
[1778912495303,41.51,78789.31,0.0,0.90561,6e-05,12.15124]
[1778912496700,41.51,78789.31,0.0,0.90561,6e-05,12.15124]
[1778912496809,41.51,78789.31,0.0,0.90561,6e-05,12.15124]
[1778912496890,41.51,78789.31,0.0,0.90561,6e-05,12.15124]
[1778912497063,41.51,78789.31,0.0,0.90561,6e-05,12.15124]
[1778912496909,41.51,78786.63,0.0,0.90546,6e-05,12.16482]
[1778912502352,41.51,78782.51,0.0,0.90524,6e-05,12.18509]
[1778912505398,41.5,78784.54,0.0,0.90537,6e-05,12.17354]
[1778912505563,41.5,78784.54,0.0,0.90537,6e-05,12.17354]
[1778912511417,41.5,78790.4,0.0,0.90573,6e-05,12.13984]
[1778912512223,41.5,78790.4,0.0,0.90573,6e-05,12.13984]
[1778912512316,41.5,78790.4,0.0,0.90573,6e-05,12.13984]
[1778912512335,41.5,78790.4,0.0,0.90573,6e-05,12.13984]
[1778912512566,41.5,78790.4,0.0,0.90573,6e-05,12.13984]
[1778912512622,41.5,78790.51,0.0,0.90575,6e-05,12.13839]
[1778912516453,41.49,78795.48,0.0,0.90604,6e-05,12.11104]
[1778912520106,41.49,78795.71,0.0,0.90607,6e-05,12.10909]
[1778912520316,41.49,78795.74,0.0,0.90607,6e-05,12.10855]
[1778912525515,41.49,78798.18,0.0,0.90622,6e-05,12.09509]
[1778912527529,41.49,78793.64,0.0,0.90596,6e-05,12.11849]
[1778912528869,41.49,78793.64,0.0,0.90596,6e-05,12.11849]
[1778912529064,41.49,78793.64,0.0,0.90596,6e-05,12.11849]
[1778912529152,41.49,78793.64,0.0,0.90596,6e-05,12.11849]
[1778912529313,41.49,78792.91,0.0,0.90592,6e-05,12.12221]
[1778912529543,41.49,78792.78,0.0,0.90592,6e-05,12.12282]
[1778912531557,41.49,78799.76,0.0,0.90631,6e-05,12.08664]
[1778912533226,41.49,78796.52,0.0,0.90613,6e-05,12.10337]
[1778912533313,41.49,78796.52,0.0,0.90613,6e-05,12.10337]
[1778912533571,41.49,78791.96,0.0,0.90587,6e-05,12.12691]
[1778912538616,41.49,78785.56,0.0,0.90552,6e-05,12.15968]
[1778912539456,41.49,78785.56,0.0,0.90552,6e-05,12.15968]
[1778912539562,41.49,78785.56,0.0,0.90552,6e-05,12.15968]
[1778912539842,41.49,78785.56,0.0,0.90552,6e-05,12.15968]
[1778912540064,41.49,78785.56,0.0,0.90552,6e-05,12.15968]
[1778912540087,41.49,78783.37,0.0,0.90539,6e-05,12.17091]
[1778912543081,41.49,78785.14,0.0,0.9055,6e-05,12.1615]
[1778912543152,41.49,78789.43,0.0,0.90574,6e-05,12.13919]
[1778912543644,41.49,78795.91,0.0,0.9061,6e-05,12.10563]
[1778912549690,41.49,78794.44,0.0,0.90602,6e-05,12.11322]
[1778912550697,41.49,78788.7,0.0,0.9057,6e-05,12.14287]
[1778912553757,41.48,78791.17,0.0,0.90586,6e-05,12.12628]
[1778912553813,41.48,78791.17,0.0,0.90586,6e-05,12.12628]
[1778912554047,41.48,78791.17,0.0,0.90586,6e-05,12.12628]
[1778912554063,41.48,78791.17,0.0,0.90586,6e-05,12.12628]
[1778912554148,41.48,78791.17,0.0,0.90586,6e-05,12.12623]
[1778912559240,41.48,78794.58,0.0,0.90606,6e-05,12.10838]
[1778912559317,41.48,78794.58,0.0,0.90606,6e-05,12.10838]
[1778912564799,41.48,78796.45,0.0,0.90616,6e-05,12.09863]
[1778912564812,41.48,78796.45,0.0,0.90616,6e-05,12.09863]
[1778912565145,41.48,78796.45,0.0,0.90616,6e-05,12.09863]
[1778912565315,41.48,78796.78,0.0,0.90618,6e-05,12.09692]
[1778912565802,41.48,78796.85,0.0,0.90618,6e-05,12.09657]
[1778912572851,41.48,78797.25,0.0,0.90622,6e-05,12.09322]
[1778912576880,41.48,78805.66,0.0,0.9067,6e-05,12.04852]
[1778912579094,41.48,78802.96,0.0,0.90655,6e-05,12.06219]
[1778912579317,41.48,78804.54,0.0,0.90665,6e-05,12.05377]
[1778912580908,41.48,78799.7,0.0,0.90638,6e-05,12.07822]
[1778912582865,41.48,78797.67,0.0,0.90627,6e-05,12.08874]
[1778912583063,41.48,78797.67,0.0,0.90627,6e-05,12.08874]
[1778912583073,41.48,78798.35,0.0,0.90631,6e-05,12.08525]
[1778912586501,41.48,78798.59,0.0,0.90632,6e-05,12.08375]
[1778912586571,41.48,78798.59,0.0,0.90632,6e-05,12.08375]
[1778912590935,41.48,78799.35,0.0,0.90637,6e-05,12.07927]
[1778912591062,41.48,78799.35,0.0,0.90637,6e-05,12.07927]
[1778912591160,41.48,78798.3,0.0,0.90631,6e-05,12.08472]
[1778912595632,41.48,78800.3,0.0,0.90642,6e-05,12.0745]
[1778912595816,41.48,78800.3,0.0,0.90642,6e-05,12.0745]
[1778912601053,41.48,78801.08,0.0,0.90646,6e-05,12.07073]
[1778912606088,41.47,78803.91,0.0,0.90663,6e-05,12.05472]
[1778912606901,41.47,78803.91,0.0,0.90663,6e-05,12.05472]
[1778912607063,41.47,78803.91,0.0,0.90663,6e-05,12.05472]
[1778912607413,41.47,78803.74,0.0,0.90662,6e-05,12.05567]
[1778912607565,41.47,78803.74,0.0,0.90662,6e-05,12.05567]
[1778912608102,41.47,78804.28,0.0,0.90665,6e-05,12.05296]
[1778912613137,41.47,78809.47,0.0,0.90696,6e-05,12.02292]
[1778912613552,41.47,78809.47,0.0,0.90696,6e-05,12.02292]
[1778912613565,41.47,78809.47,0.0,0.90696,6e-05,12.02292]
[1778912619179,41.48,78816.77,0.0,0.90736,6e-05,11.98577]
[1778912620186,41.47,78823.33,0.0,0.90773,6e-05,11.95186]
[1778912621993,41.47,78825.11,0.0,0.90783,6e-05,11.9426]
[1778912622059,41.47,78825.11,0.0,0.90783,6e-05,11.9426]
[1778912622561,41.47,78826.61,0.0,0.90791,6e-05,11.9348]
[1778912622814,41.47,78826.61,0.0,0.90791,6e-05,11.9348]
[1778912623207,41.47,78826.45,0.0,0.9079,6e-05,11.93554]
[1778912628242,41.47,78826.87,0.0,0.90793,6e-05,11.93301]
[1778912632343,41.47,78826.93,0.0,0.90794,6e-05,11.93243]
[1778912632564,41.47,78826.93,0.0,0.90794,6e-05,11.93243]
[1778912635291,41.47,78819.13,0.0,0.90751,6e-05,11.97232]
[1778912637033,41.47,78819.13,0.0,0.90751,6e-05,11.97232]
[1778912637062,41.47,78819.13,0.0,0.90751,6e-05,11.97232]
[1778912637075,41.47,78819.49,0.0,0.90753,6e-05,11.97023]
[1778912639044,41.47,78819.62,0.0,0.90754,6e-05,11.96956]
[1778912639060,41.47,78819.62,0.0,0.90754,6e-05,11.96956]
[1778912641333,41.47,78815.29,0.0,0.9073,6e-05,11.99172]
[1778912642630,41.47,78815.29,0.0,0.9073,6e-05,11.99172]
[1778912642810,41.47,78815.29,0.0,0.9073,6e-05,11.99172]
[1778912642875,41.47,78815.02,0.0,0.90728,6e-05,11.99351]
[1778912643997,41.47,78815.02,0.0,0.90728,6e-05,11.99351]
[1778912644061,41.47,78815.02,0.0,0.90728,6e-05,11.99351]
[1778912645361,41.47,78810.53,0.0,0.90703,6e-05,12.01704]
[1778912649008,41.47,78807.09,0.0,0.90683,6e-05,12.03508]
[1778912649058,41.47,78807.09,0.0,0.90683,6e-05,12.03508]
[1778912649061,41.47,78807.14,0.0,0.90683,6e-05,12.0351]
[1778912651112,41.47,78807.35,0.0,0.90684,6e-05,12.03402]
[1778912651317,41.48,78804.87,0.0,0.9067,6e-05,12.04706]
[1778912651410,41.48,78804.79,0.0,0.9067,6e-05,12.04747]
[1778912655438,41.48,78799.76,0.0,0.90641,6e-05,12.07382]
[1778912656340,41.48,78799.76,0.0,0.90641,6e-05,12.07382]
[1778912656560,41.48,78799.76,0.0,0.90641,6e-05,12.07382]
[1778912657286,41.48,78799.76,0.0,0.90641,6e-05,12.07382]
[1778912657317,41.48,78797.43,0.0,0.90628,6e-05,12.08591]
[1778912657452,41.48,78796.3,0.0,0.90622,6e-05,12.09181]
[1778912661577,41.48,78794.19,0.0,0.9061,6e-05,12.1028]
[1778912661808,41.48,78794.19,0.0,0.9061,6e-05,12.1028]
[1778912666805,41.48,78791.93,0.0,0.90597,6e-05,12.1145]
[1778912667061,41.48,78791.93,0.0,0.90597,6e-05,12.1145]
[1778912667132,41.48,78792.25,0.0,0.90599,6e-05,12.11284]
[1778912669053,41.48,78792.02,0.0,0.90598,6e-05,12.11402]
[1778912669312,41.48,78792.02,0.0,0.90598,6e-05,12.11402]
[1778912675090,41.47,78792.06,0.0,0.90602,6e-05,12.1091]
[1778912675316,41.47,78792.06,0.0,0.90602,6e-05,12.1091]
[1778912675111,41.47,78792.15,0.0,0.90602,6e-05,12.10831]
[1778912677484,41.47,78791.46,0.0,0.90599,6e-05,12.11188]
[1778912677559,41.47,78791.46,0.0,0.90599,6e-05,12.11188]
[1778912683080,41.47,78790.25,0.0,0.90592,6e-05,12.11813]
[1778912683315,41.47,78790.25,0.0,0.90592,6e-05,12.11813]
[1778912684559,41.47,78793.71,0.0,0.90611,6e-05,12.10019]
[1778912684808,41.47,78793.71,0.0,0.90611,6e-05,12.10019]
[1778912684850,41.47,78794.6,0.0,0.90616,6e-05,12.09562]
[1778912690683,41.47,78793.11,0.0,0.90609,6e-05,12.10204]
[1778912694052,41.47,78793.02,0.0,0.90609,6e-05,12.10187]
[1778912694058,41.47,78793.02,0.0,0.90609,6e-05,12.10187]
[1778912699788,41.47,78793.89,0.0,0.90616,6e-05,12.09548]
[1778912699807,41.47,78793.89,0.0,0.90616,6e-05,12.09548]
[1778912699887,41.47,78798.12,0.0,0.9064,6e-05,12.07332]
[1778912700754,41.46,78803.6,0.0,0.90671,6e-05,12.04475]
[1778912701761,41.46,78807.62,0.0,0.90693,6e-05,12.02411]
[1778912702387,41.46,78807.62,0.0,0.90693,6e-05,12.02411]
[1778912702565,41.46,78807.62,0.0,0.90693,6e-05,12.02411]
[1778912702768,41.46,78807.57,0.0,0.90693,6e-05,12.02417]
[1778912707803,41.46,78808.42,0.0,0.90698,6e-05,12.01975]
[1778912712838,41.46,78808.44,0.0,0.90699,6e-05,12.01857]
[1778912714150,41.46,78808.44,0.0,0.90699,6e-05,12.01857]
[1778912719887,41.46,78811.52,0.0,0.90718,6e-05,12.00121]
[1778912721329,41.46,78811.52,0.0,0.90718,6e-05,12.00121]
[1778912721361,41.46,78811.52,0.0,0.90718,6e-05,12.00102]
[1778912721564,41.46,78811.52,0.0,0.90718,6e-05,12.00102]
[1778912726936,41.46,78814.15,0.0,0.90734,6e-05,11.9865]
[1778912732978,41.46,78814.42,0.0,0.90738,6e-05,11.98066]
[1778912738013,41.45,78812.39,0.0,0.90728,6e-05,11.99054]
[1778912742041,41.45,78804.34,0.0,0.90684,6e-05,12.0315]
[1778912747076,41.45,78803.56,0.0,0.90679,6e-05,12.03549]
[1778912752111,41.45,78805.38,0.0,0.9069,6e-05,12.02538]
[1778912757148,41.45,78804.41,0.0,0.90686,6e-05,12.02937]
[1778912762183,41.45,78803.98,0.0,0.90685,6e-05,12.03053]
[1778912764197,41.45,78798.93,0.0,0.90657,6e-05,12.05615]
[1778912765204,41.45,78793.37,0.0,0.90626,6e-05,12.08495]
[1778912770240,41.45,78789.77,0.0,0.90606,6e-05,12.10362]
[1778912772296,41.45,78789.77,0.0,0.90606,6e-05,12.10362]
[1778912774268,41.45,78783.22,0.0,0.90569,6e-05,12.13749]
[1778912775316,41.45,78783.22,0.0,0.90569,6e-05,12.13749]
[1778912777009,41.45,78779.78,0.0,0.9055,6e-05,12.1552]
[1778912777063,41.45,78779.78,0.0,0.9055,6e-05,12.1552]
[1778912777289,41.45,78779.75,0.0,0.90549,6e-05,12.15529]
[1778912781317,41.45,78771.88,0.0,0.90505,6e-05,12.19584]
[1778912785522,41.44,78769.1,0.0,0.9049,6e-05,12.20988]
[1778912785561,41.44,78769.1,0.0,0.9049,6e-05,12.20988]
[1778912791387,41.44,78767.77,0.0,0.90486,6e-05,12.21216]
[1778912793401,41.44,78776.34,0.0,0.90535,6e-05,12.16748]
[1778912794408,41.44,78786.71,0.0,0.90593,6e-05,12.11371]
[1778912795415,41.44,78795.82,0.0,0.90644,6e-05,12.06664]
[1778912796422,41.44,78796.9,0.0,0.9065,6e-05,12.06116]
[1778912797429,41.44,78789.03,0.0,0.90606,6e-05,12.10196]
[1778912798437,41.44,78782.56,0.0,0.90569,6e-05,12.13549]
[1778912798456,41.44,78782.56,0.0,0.90569,6e-05,12.13549]
[1778912798564,41.44,78782.56,0.0,0.90569,6e-05,12.13549]
[1778912799443,41.44,78783.77,0.0,0.90576,6e-05,12.12922]
[1778912802588,41.44,78786.57,0.0,0.90592,6e-05,12.11475]
[1778912802809,41.44,78786.57,0.0,0.90592,6e-05,12.11475]
[1778912808506,41.44,78788.26,0.0,0.90601,6e-05,12.10602]
[1778912812830,41.44,78787.2,0.0,0.90596,6e-05,12.11069]
[1778912813059,41.44,78787.2,0.0,0.90596,6e-05,12.11069]
[1778912813072,41.44,78787.2,0.0,0.90596,6e-05,12.11069]
[1778912813314,41.44,78787.2,0.0,0.90596,6e-05,12.11069]
[1778912813413,41.44,78785.46,0.0,0.90587,6e-05,12.11947]
[1778912818576,41.44,78784.16,0.0,0.90579,6e-05,12.12643]
[1778912823611,41.44,78784.38,0.0,0.9058,6e-05,12.1255]
[1778912826833,41.44,78786.34,0.0,0.90591,6e-05,12.11544]
[1778912827067,41.44,78786.34,0.0,0.90591,6e-05,12.11544]
[1778912827168,41.44,78787.38,0.0,0.90597,6e-05,12.11017]
[1778912829205,41.44,78787.49,0.0,0.90597,6e-05,12.10968]
[1778912829309,41.44,78787.49,0.0,0.90597,6e-05,12.10968]
[1778912835169,41.44,78790.7,0.0,0.90615,6e-05,12.09352]
[1778912835315,41.44,78790.7,0.0,0.90615,6e-05,12.09352]
[1778912835378,41.44,78788.42,0.0,0.90602,6e-05,12.1055]
[1778912837655,41.44,78787.69,0.0,0.90598,6e-05,12.10935]
[1778912837808,41.44,78787.69,0.0,0.90598,6e-05,12.10935]
[1778912843751,41.44,78780.81,0.0,0.90559,6e-05,12.14538]
[1778912844611,41.44,78780.81,0.0,0.90559,6e-05,12.14538]
[1778912844810,41.44,78780.81,0.0,0.90559,6e-05,12.14538]
[1778912844835,41.44,78779.26,0.0,0.9055,6e-05,12.15344]
[1778912848943,41.44,78776.65,0.0,0.90536,6e-05,12.16628]
[1778912849059,41.44,78776.65,0.0,0.90536,6e-05,12.16628]
[1778912853821,41.44,78773.32,0.0,0.9052,6e-05,12.17904]
[1778912858603,41.44,78775.22,0.0,0.90531,6e-05,12.16905]
[1778912858814,41.44,78775.22,0.0,0.90531,6e-05,12.16905]
[1778912858884,41.44,78775.22,0.0,0.90531,6e-05,12.16904]
[1778912861272,41.44,78775.59,0.0,0.90533,6e-05,12.16711]
[1778912861312,41.44,78775.59,0.0,0.90533,6e-05,12.16711]
[1778912866912,41.44,78777.26,0.0,0.90543,6e-05,12.15846]
[1778912871947,41.44,78777.86,0.0,0.90547,6e-05,12.15476]
[1778912874415,41.44,78777.92,0.0,0.90547,6e-05,12.1543]
[1778912874514,41.44,78777.92,0.0,0.90547,6e-05,12.15415]
[1778912874562,41.44,78777.92,0.0,0.90547,6e-05,12.15415]
[1778912876036,41.44,78777.92,0.0,0.90547,6e-05,12.15415]
[1778912876062,41.44,78777.92,0.0,0.90547,6e-05,12.15415]
[1778912876161,41.44,78777.92,0.0,0.90548,6e-05,12.15386]
[1778912882017,41.44,78777.07,0.0,0.90544,6e-05,12.15739]
[1778912884058,41.44,78775.99,0.0,0.90538,6e-05,12.16284]
[1778912884311,41.44,78775.99,0.0,0.90538,6e-05,12.16284]
[1778912884366,41.44,78775.12,0.0,0.90533,6e-05,12.1672]
[1778912885863,41.44,78775.32,0.0,0.90535,6e-05,12.16601]
[1778912886064,41.44,78775.32,0.0,0.90535,6e-05,12.16601]
[1778912892286,41.44,78775.64,0.0,0.90536,6e-05,12.16442]
[1778912892311,41.44,78775.64,0.0,0.90536,6e-05,12.16442]
[1778912892433,41.44,78775.39,0.0,0.90535,6e-05,12.16574]
[1778912894615,41.44,78773.48,0.0,0.90524,6e-05,12.1755]
[1778912894812,41.44,78773.48,0.0,0.90524,6e-05,12.1755]
[1778912900143,41.43,78772.85,0.0,0.90522,6e-05,12.17777]
[1778912904847,41.43,78770.02,0.0,0.90506,6e-05,12.19178]
[1778912905062,41.43,78770.02,0.0,0.90506,6e-05,12.19178]
[1778912905178,41.43,78772.41,0.0,0.9052,6e-05,12.17919]
[1778912907038,41.43,78773.64,0.0,0.90527,6e-05,12.17264]
[1778912907068,41.43,78773.64,0.0,0.90527,6e-05,12.17264]
[1778912912553,41.43,78772.06,0.0,0.90522,6e-05,12.17638]
[1778912912564,41.43,78772.06,0.0,0.90522,6e-05,12.17638]
[1778912913190,41.43,78771.18,0.0,0.90517,6e-05,12.18078]
[1778912913318,41.43,78771.18,0.0,0.90517,6e-05,12.18078]
[1778912913386,41.43,78769.94,0.0,0.9051,6e-05,12.18704]
[1778912922297,41.43,78769.25,0.0,0.90508,6e-05,12.18898]
[1778912927332,41.42,78769.35,0.0,0.90509,6e-05,12.18758]
[1778912928531,41.42,78769.35,0.0,0.90509,6e-05,12.18758]
[1778912928558,41.42,78769.35,0.0,0.90509,6e-05,12.18758]
[1778912929346,41.42,78769.34,0.0,0.9051,6e-05,12.18729]
[1778912930514,41.42,78769.34,0.0,0.9051,6e-05,12.18729]
[1778912930564,41.42,78769.34,0.0,0.9051,6e-05,12.18729]
[1778912932367,41.42,78773.5,0.0,0.90534,6e-05,12.16524]
[1778912935388,41.42,78784.61,0.0,0.90597,6e-05,12.10725]
[1778912936395,41.42,78791.48,0.0,0.90635,6e-05,12.07149]
[1778912937170,41.42,78791.48,0.0,0.90635,6e-05,12.07149]
[1778912937402,41.42,78787.12,0.0,0.90611,6e-05,12.09422]
[1778912938981,41.42,78786.57,0.0,0.90607,6e-05,12.0972]
[1778912941099,41.42,78784.04,0.0,0.90593,6e-05,12.1102]
[1778912941312,41.42,78784.04,0.0,0.90593,6e-05,12.1102]
[1778912945074,41.42,78783.96,0.0,0.90594,6e-05,12.10964]
[1778912945325,41.42,78783.96,0.0,0.90594,6e-05,12.10964]
[1778912945458,41.42,78788.55,0.0,0.9062,6e-05,12.08565]
[1778912947472,41.42,78797.12,0.0,0.90668,6e-05,12.04096]
[1778912949383,41.42,78798.88,0.0,0.90678,6e-05,12.03174]
[1778912949566,41.42,78798.88,0.0,0.90678,6e-05,12.03174]
[1778912960563,41.42,78796.71,0.0,0.90668,6e-05,12.04147]
[1778912962490,41.42,78797.28,0.0,0.90671,6e-05,12.03835]
[1778912965074,41.41,78797.95,0.0,0.90675,6e-05,12.03437]
[1778912965598,41.41,78797.93,0.0,0.90675,6e-05,12.03431]
[1778912966032,41.41,78797.93,0.0,0.90675,6e-05,12.03431]
[1778912966064,41.41,78797.93,0.0,0.90675,6e-05,12.03431]
[1778912972650,41.41,78792.78,0.0,0.9065,6e-05,12.05611]
[1778912977260,41.41,78793.92,0.0,0.90657,6e-05,12.05023]
[1778912977323,41.41,78793.92,0.0,0.90657,6e-05,12.05023]
[1778912978928,41.41,78794.22,0.0,0.90658,6e-05,12.04892]
[1778912979063,41.41,78794.22,0.0,0.90658,6e-05,12.04892]
[1778912979160,41.41,78793.58,0.0,0.90654,6e-05,12.05246]
[1778912982791,41.41,78793.45,0.0,0.90653,6e-05,12.05336]
[1778912982816,41.41,78793.45,0.0,0.90653,6e-05,12.05336]
[1778912988761,41.41,78792.81,0.0,0.90651,6e-05,12.05511]
[1778912990362,41.41,78792.81,0.0,0.90651,6e-05,12.05511]
[1778912990563,41.41,78792.81,0.0,0.90651,6e-05,12.05511]
[1778912991708,41.41,78792.9,0.0,0.90652,6e-05,12.05419]
[1778912991809,41.41,78792.9,0.0,0.90652,6e-05,12.05419]
[1778912991910,41.41,78792.9,0.0,0.90652,6e-05,12.05396]
[1778912996943,41.41,78792.24,0.0,0.9065,6e-05,12.05646]
[1778912997068,41.41,78792.24,0.0,0.9065,6e-05,12.05646]
[1778913002859,41.4,78793.47,0.0,0.90658,6e-05,12.04848]
[1778913004873,41.4,78787.44,0.0,0.90625,6e-05,12.07922]
[1778913006887,41.4,78781.82,0.0,0.90594,6e-05,12.10795]
[1778913008100,41.4,78781.82,0.0,0.90594,6e-05,12.10795]
[1778913008311,41.4,78781.82,0.0,0.90594,6e-05,12.10795]
[1778913010124,41.4,78782.88,0.0,0.906,6e-05,12.10252]
[1778913010311,41.4,78782.88,0.0,0.906,6e-05,12.10252]
[1778913010392,41.4,78782.81,0.0,0.90599,6e-05,12.10294]
[1778913013937,41.4,78791.98,0.0,0.90651,6e-05,12.05557]
[1778913015098,41.4,78791.98,0.0,0.90651,6e-05,12.05557]
[1778913015312,41.4,78791.98,0.0,0.90651,6e-05,12.05557]
[1778913015330,41.4,78792.44,0.0,0.90653,6e-05,12.05303]
[1778913024024,41.4,78793.62,0.0,0.90662,6e-05,12.04516]
[1778913026026,41.4,78800.79,0.0,0.90702,6e-05,12.0075]
[1778913026950,41.4,78800.79,0.0,0.90702,6e-05,12.0075]
[1778913027061,41.4,78800.79,0.0,0.90702,6e-05,12.0075]
[1778913028937,41.4,78801.58,0.0,0.90707,6e-05,12.00311]
[1778913029061,41.4,78801.58,0.0,0.90707,6e-05,12.00311]
[1778913029160,41.4,78801.58,0.0,0.90707,6e-05,12.00295]
[1778913035089,41.39,78801.36,0.0,0.9071,6e-05,11.99946]
[1778913040124,41.39,78801.35,0.0,0.9071,6e-05,11.99869]
[1778913043090,41.39,78801.92,0.0,0.90714,6e-05,11.99558]
[1778913043312,41.39,78801.92,0.0,0.90714,6e-05,11.99558]
[1778913049187,41.39,78802.81,0.0,0.9072,6e-05,11.98969]
[1778913052208,41.39,78807.54,0.0,0.90747,6e-05,11.9648]
[1778913053976,41.39,78807.88,0.0,0.90749,6e-05,11.96292]
[1778913054062,41.39,78807.88,0.0,0.90749,6e-05,11.96292]
[1778913056683,41.39,78808.48,0.0,0.90752,6e-05,11.95958]
[1778913056811,41.39,78807.72,0.0,0.90748,6e-05,11.96338]
[1778913057243,41.39,78806.93,0.0,0.90744,6e-05,11.96733]
[1778913062278,41.39,78808.17,0.0,0.90752,6e-05,11.96028]
[1778913064292,41.39,78815.27,0.0,0.90791,6e-05,11.92349]
[1778913064981,41.39,78815.27,0.0,0.90791,6e-05,11.92349]
[1778913065065,41.39,78815.27,0.0,0.90791,6e-05,11.92349]
[1778913069294,41.39,78821.56,0.0,0.90826,6e-05,11.89131]
[1778913069312,41.39,78821.56,0.0,0.90826,6e-05,11.89131]
[1778913071341,41.39,78830.9,0.0,0.90877,5e-05,11.84337]
[1778913073896,41.39,78832.56,0.0,0.90886,5e-05,11.835]
[1778913074063,41.39,78832.56,0.0,0.90886,5e-05,11.835]
[1778913074362,41.39,78832.91,0.0,0.90888,5e-05,11.83329]
[1778913077819,41.39,78834.69,0.0,0.90897,5e-05,11.82442]
[1778913078069,41.39,78834.69,0.0,0.90897,5e-05,11.82442]
[1778913082418,41.39,78827.43,0.0,0.90857,5e-05,11.86256]
[1778913083439,41.39,78827.43,0.0,0.90857,5e-05,11.86256]
[1778913083564,41.39,78827.43,0.0,0.90857,5e-05,11.86256]
[1778913085502,41.39,78827.07,0.0,0.90854,5e-05,11.86517]
[1778913085564,41.39,78827.07,0.0,0.90854,5e-05,11.86517]
[1778913085660,41.39,78826.72,0.0,0.90851,6e-05,11.86734]
[1778913092488,41.39,78825.76,0.0,0.90847,6e-05,11.87058]
[1778913093495,41.39,78821.22,0.0,0.90821,6e-05,11.89396]
[1778913094884,41.4,78819.16,0.0,0.9081,6e-05,11.9049]
[1778913095064,41.4,78819.16,0.0,0.9081,6e-05,11.9049]
[1778913098113,41.4,78815.54,0.0,0.90789,6e-05,11.92451]
[1778913098313,41.4,78815.54,0.0,0.90789,6e-05,11.92451]
[1778913098531,41.4,78814.59,0.0,0.90783,6e-05,11.9297]
[1778913101624,41.4,78814.32,0.0,0.90781,6e-05,11.93169]
[1778913101809,41.4,78815.04,0.0,0.90785,6e-05,11.92828]
[1778913108601,41.4,78814.55,0.0,0.9078,6e-05,11.93295]
[1778913111991,41.41,78812.45,0.0,0.90767,6e-05,11.94469]
[1778913112063,41.41,78812.45,0.0,0.90767,6e-05,11.94469]
[1778913114440,41.41,78811.46,0.0,0.90761,6e-05,11.95038]
[1778913114561,41.41,78811.46,0.0,0.90761,6e-05,11.95038]
[1778913114652,41.41,78811.46,0.0,0.90761,6e-05,11.95067]
[1778913119678,41.41,78811.58,0.0,0.9076,6e-05,11.95151]
[1778913124443,41.41,78811.62,0.0,0.9076,6e-05,11.95152]
[1778913124563,41.41,78811.62,0.0,0.9076,6e-05,11.95152]
[1778913130755,41.41,78813.57,0.0,0.90771,6e-05,11.94128]
[1778913131602,41.41,78813.57,0.0,0.90771,6e-05,11.94128]
[1778913131811,41.41,78813.39,0.0,0.9077,6e-05,11.9422]
[1778913134421,41.41,78813.99,0.0,0.90773,6e-05,11.93918]
[1778913134566,41.41,78813.99,0.0,0.90773,6e-05,11.93918]
[1778913134783,41.41,78814.33,0.0,0.90775,6e-05,11.93753]
[1778913139818,41.41,78814.21,0.0,0.90774,6e-05,11.93867]
[1778913146421,41.41,78813.8,0.0,0.90771,6e-05,11.9412]
[1778913146563,41.41,78813.8,0.0,0.90771,6e-05,11.9412]
[1778913146655,41.41,78818.96,0.0,0.90799,6e-05,11.915]
[1778913147874,41.41,78823.43,0.0,0.90824,6e-05,11.89219]
[1778913151177,41.42,78823.78,0.0,0.90825,6e-05,11.89076]
[1778913151314,41.42,78823.78,0.0,0.90825,6e-05,11.89076]
[1778913151410,41.42,78824.4,0.0,0.90831,6e-05,11.88426]
[1778913152061,41.42,78824.4,0.0,0.90831,6e-05,11.88426]
[1778913152310,41.42,78824.4,0.0,0.90831,6e-05,11.88426]
[1778913157964,41.42,78828.11,0.0,0.9085,5e-05,11.86618]
[1778913158059,41.42,78828.11,0.0,0.9085,5e-05,11.86618]
[1778913159825,41.42,78829.27,0.0,0.90856,5e-05,11.86065]
[1778913160060,41.42,78829.27,0.0,0.90856,5e-05,11.86065]
[1778913160154,41.42,78829.83,0.0,0.90859,5e-05,11.85821]
[1778913165773,41.42,78830.54,0.0,0.90862,5e-05,11.8552]
[1778913165809,41.42,78830.54,0.0,0.90862,5e-05,11.8552]
[1778913168019,41.42,78835.35,0.0,0.90887,5e-05,11.83138]
[1778913172156,41.42,78835.44,0.0,0.90887,5e-05,11.83159]
[1778913172314,41.42,78835.44,0.0,0.90887,5e-05,11.83159]
[1778913175430,41.43,78837.2,0.0,0.90896,5e-05,11.82323]
[1778913175564,41.43,78837.2,0.0,0.90896,5e-05,11.82323]
[1778913175664,41.43,78838.51,0.0,0.90903,5e-05,11.81697]
[1778913177814,41.43,78838.86,0.0,0.90905,5e-05,11.81518]
[1778913178060,41.43,78836.46,0.0,0.90891,5e-05,11.82772]
[1778913184139,41.43,78835.58,0.0,0.90886,5e-05,11.83313]
[1778913186159,41.43,78835.58,0.0,0.90886,5e-05,11.83313]
[1778913186309,41.43,78835.58,0.0,0.90886,5e-05,11.83313]
[1778913188917,41.43,78837.31,0.0,0.90895,5e-05,11.82478]
[1778913189065,41.43,78837.31,0.0,0.90895,5e-05,11.82478]
[1778913189164,41.43,78837.31,0.0,0.90894,5e-05,11.82488]
[1778913195216,41.43,78837.09,0.0,0.90893,5e-05,11.82663]
[1778913196265,41.43,78837.09,0.0,0.90893,5e-05,11.82663]
[1778913202266,41.43,78840.33,0.0,0.90909,5e-05,11.81083]
[1778913214349,41.44,78840.08,0.0,0.90909,5e-05,11.80983]
[1778913216552,41.44,78840.08,0.0,0.90909,5e-05,11.80983]
[1778913216562,41.44,78840.08,0.0,0.90909,5e-05,11.80983]
[1778913216563,41.44,78840.08,0.0,0.90909,5e-05,11.81007]
[1778913222405,41.44,78842.98,0.0,0.90924,5e-05,11.79554]
[1778913227440,41.44,78845.68,0.0,0.90939,5e-05,11.78143]
[1778913232475,41.44,78850.4,0.0,0.90965,5e-05,11.75708]
[1778913237902,41.44,78850.44,0.0,0.90966,5e-05,11.75684]
[1778913238061,41.44,78850.44,0.0,0.90966,5e-05,11.75684]
[1778913243552,41.44,78851.01,0.0,0.90969,5e-05,11.75389]
[1778913248699,41.44,78851.03,0.0,0.90969,5e-05,11.75378]
[1778913249061,41.44,78852.54,0.0,0.90977,5e-05,11.74604]
[1778913251290,41.44,78852.54,0.0,0.90977,5e-05,11.74604]
[1778913251316,41.44,78852.54,0.0,0.90977,5e-05,11.74604]
[1778913251383,41.44,78852.54,0.0,0.90977,5e-05,11.74605]
[1778913255324,41.44,78854.66,0.0,0.90989,5e-05,11.73524]
[1778913255562,41.44,78854.66,0.0,0.90989,5e-05,11.73524]
[1778913262686,41.44,78853.96,0.0,0.90985,5e-05,11.73888]
[1778913265478,41.44,78854.4,0.0,0.90987,5e-05,11.73664]
[1778913265561,41.44,78854.4,0.0,0.90987,5e-05,11.73664]
[1778913265579,41.44,78854.4,0.0,0.90987,5e-05,11.73664]
[1778913266074,41.44,78854.4,0.0,0.90987,5e-05,11.73664]
[1778913266315,41.44,78854.4,0.0,0.90987,5e-05,11.73664]
[1778913270742,41.44,78848.48,0.0,0.90955,5e-05,11.76688]
[1778913272833,41.44,78848.21,0.0,0.90956,5e-05,11.76456]
[1778913272934,41.44,78848.13,0.0,0.90955,5e-05,11.76493]
[1778913273060,41.44,78848.13,0.0,0.90955,5e-05,11.76493]
[1778913273972,41.44,78847.32,0.0,0.90951,5e-05,11.76903]
[1778913274058,41.44,78847.32,0.0,0.90951,5e-05,11.76903]
[1778913281819,41.43,78844.06,0.0,0.90934,5e-05,11.78521]
[1778913285139,41.43,78840.9,0.0,0.90917,5e-05,11.8012]
[1778913285312,41.43,78840.9,0.0,0.90917,5e-05,11.8012]
[1778913285847,41.43,78838.97,0.0,0.90906,5e-05,11.811]
[1778913286423,41.43,78838.97,0.0,0.90906,5e-05,11.811]
[1778913286561,41.43,78838.97,0.0,0.90906,5e-05,11.811]
[1778913291889,41.43,78836.94,0.0,0.90896,5e-05,11.82081]
[1778913293312,41.43,78837.38,0.0,0.90898,5e-05,11.81844]
[1778913293565,41.43,78837.38,0.0,0.90898,5e-05,11.81844]
[1778913293903,41.43,78837.4,0.0,0.90899,5e-05,11.81823]
[1778913294728,41.43,78837.4,0.0,0.90899,5e-05,11.81823]
[1778913294810,41.43,78837.4,0.0,0.90899,5e-05,11.81823]
[1778913299945,41.43,78840.68,0.0,0.90917,5e-05,11.80078]
[1778913302628,41.43,78841.86,0.0,0.90924,5e-05,11.79458]
[1778913302813,41.43,78841.86,0.0,0.90924,5e-05,11.79458]
[1778913302967,41.43,78841.89,0.0,0.90924,5e-05,11.79435]
[1778913303508,41.43,78841.89,0.0,0.90924,5e-05,11.79435]
[1778913303561,41.43,78841.89,0.0,0.90924,5e-05,11.79435]
[1778913305987,41.43,78847.04,0.0,0.90952,5e-05,11.76779]
[1778913307475,41.43,78847.04,0.0,0.90952,5e-05,11.76779]
[1778913307565,41.43,78847.04,0.0,0.90952,5e-05,11.76779]
[1778913307622,41.43,78847.5,0.0,0.90955,5e-05,11.76538]
[1778913308122,41.43,78847.5,0.0,0.90955,5e-05,11.76538]
[1778913308314,41.43,78847.5,0.0,0.90955,5e-05,11.76538]
[1778913314043,41.43,78848.19,0.0,0.90959,5e-05,11.7617]
[1778913319078,41.43,78849.39,0.0,0.90965,5e-05,11.75548]
[1778913320168,41.43,78849.39,0.0,0.90965,5e-05,11.75548]
[1778913320316,41.43,78849.39,0.0,0.90965,5e-05,11.75548]
[1778913320413,41.43,78848.94,0.0,0.90963,5e-05,11.75776]
[1778913321433,41.43,78848.94,0.0,0.90963,5e-05,11.75776]
[1778913321560,41.43,78848.94,0.0,0.90963,5e-05,11.75776]
[1778913331167,41.43,78848.97,0.0,0.90966,5e-05,11.7538]
[1778913332683,41.43,78848.97,0.0,0.90966,5e-05,11.7538]
[1778913332808,41.43,78848.97,0.0,0.90966,5e-05,11.7538]
[1778913332857,41.43,78848.97,0.0,0.90966,5e-05,11.75377]
[1778913333144,41.43,78848.97,0.0,0.90966,5e-05,11.75377]
[1778913333319,41.43,78848.97,0.0,0.90966,5e-05,11.75377]
[1778913342244,41.43,78849.03,0.0,0.90966,5e-05,11.75334]
[1778913346717,41.43,78850.25,0.0,0.90973,5e-05,11.74705]
[1778913346813,41.43,78850.25,0.0,0.90973,5e-05,11.74705]
[1778913346881,41.43,78849.67,0.0,0.9097,5e-05,11.75]
[1778913347771,41.43,78849.67,0.0,0.9097,5e-05,11.75]
[1778913347816,41.43,78849.67,0.0,0.9097,5e-05,11.75]
[1778913351307,41.43,78844.72,0.0,0.90943,5e-05,11.77525]
[1778913352313,41.43,78844.72,0.0,0.90943,5e-05,11.77525]
[1778913352562,41.43,78844.72,0.0,0.90943,5e-05,11.77525]
[1778913353284,41.43,78844.77,0.0,0.90943,5e-05,11.7749]
[1778913353311,41.43,78844.77,0.0,0.90943,5e-05,11.7749]
[1778913353385,41.43,78845.99,0.0,0.9095,5e-05,11.7686]
[1778913362384,41.43,78844.89,0.0,0.90944,5e-05,11.77379]
[1778913364103,41.43,78844.49,0.0,0.90942,5e-05,11.77578]
[1778913364310,41.43,78844.49,0.0,0.90942,5e-05,11.77578]
[1778913368426,41.43,78840.17,0.0,0.90919,5e-05,11.7976]
[1778913375476,41.43,78839.28,0.0,0.90915,5e-05,11.80148]
[1778913378307,41.42,78838.97,0.0,0.90913,5e-05,11.80286]
[1778913378563,41.42,78838.97,0.0,0.90913,5e-05,11.80286]
[1778913378616,41.42,78840.95,0.0,0.90924,5e-05,11.79262]
[1778913379370,41.42,78840.95,0.0,0.90924,5e-05,11.79262]
[1778913379565,41.42,78840.95,0.0,0.90924,5e-05,11.79262]
[1778913384249,41.43,78842.88,0.0,0.90934,5e-05,11.78333]
[1778913384313,41.43,78842.88,0.0,0.90934,5e-05,11.78333]
[1778913385042,41.43,78842.88,0.0,0.90934,5e-05,11.78333]
[1778913384538,41.43,78843.6,0.0,0.90938,5e-05,11.77957]
[1778913385065,41.43,78843.6,0.0,0.90938,5e-05,11.77957]
[1778913390580,41.42,78844.14,0.0,0.90942,5e-05,11.77647]
[1778913393364,41.42,78843.04,0.0,0.90938,5e-05,11.77834]
[1778913393564,41.42,78843.04,0.0,0.90938,5e-05,11.77834]
[1778913393663,41.42,78843.04,0.0,0.90938,5e-05,11.77828]
[1778913394350,41.42,78843.04,0.0,0.90938,5e-05,11.77828]
[1778913394565,41.42,78843.04,0.0,0.90938,5e-05,11.77828]
[1778913400650,41.42,78843.08,0.0,0.90939,5e-05,11.7777]
[1778913402644,41.42,78843.85,0.0,0.90943,5e-05,11.77371]
[1778913402815,41.42,78843.85,0.0,0.90943,5e-05,11.77371]
[1778913402915,41.42,78843.82,0.0,0.90943,5e-05,11.77383]
[1778913403825,41.42,78843.82,0.0,0.90943,5e-05,11.77383]
[1778913404065,41.42,78843.82,0.0,0.90943,5e-05,11.77383]
[1778913409713,41.42,78844.02,0.0,0.90944,5e-05,11.77255]
[1778913410238,41.42,78844.02,0.0,0.90944,5e-05,11.77255]
[1778913410316,41.42,78844.02,0.0,0.90944,5e-05,11.77255]
[1778913419783,41.42,78844.59,0.0,0.90948,5e-05,11.76929]
[1778913421338,41.42,78844.76,0.0,0.90949,5e-05,11.76839]
[1778913421563,41.42,78844.76,0.0,0.90949,5e-05,11.76839]
[1778913421797,41.42,78843.73,0.0,0.90943,5e-05,11.77364]
[1778913423810,41.42,78843.52,0.0,0.90942,5e-05,11.77468]
[1778913424064,41.42,78843.52,0.0,0.90942,5e-05,11.77468]
[1778913429853,41.42,78844.53,0.0,0.90948,5e-05,11.76932]
[1778913432553,41.42,78843.93,0.0,0.90944,5e-05,11.77235]
[1778913432565,41.42,78843.93,0.0,0.90944,5e-05,11.77235]
[1778913432874,41.42,78843.98,0.0,0.90945,5e-05,11.77206]
[1778913433662,41.42,78843.98,0.0,0.90945,5e-05,11.77206]
[1778913433819,41.42,78843.98,0.0,0.90945,5e-05,11.77206]
[1778913434888,41.42,78849.35,0.0,0.90974,5e-05,11.74454]
[1778913435895,41.42,78860.66,0.0,0.91035,5e-05,11.6868]
[1778913436992,41.42,78860.66,0.0,0.91035,5e-05,11.6868]
[1778913437067,41.42,78860.66,0.0,0.91035,5e-05,11.6868]
[1778913437014,41.42,78863.97,0.0,0.91053,5e-05,11.67002]
[1778913437909,41.42,78863.86,0.0,0.91052,5e-05,11.6707]
[1778913438404,41.42,78863.86,0.0,0.91052,5e-05,11.6707]
[1778913438566,41.42,78863.86,0.0,0.91052,5e-05,11.6707]
[1778913447979,41.43,78861.64,0.0,0.91037,5e-05,11.68507]
[1778913448986,41.43,78855.97,0.0,0.91006,5e-05,11.71439]
[1778913450101,41.43,78855.97,0.0,0.91006,5e-05,11.71439]
[1778913450315,41.43,78855.83,0.0,0.91005,5e-05,11.7151]
[1778913451000,41.43,78855.69,0.0,0.91007,5e-05,11.71215]
[1778913451551,41.43,78855.69,0.0,0.91007,5e-05,11.71215]
[1778913451566,41.43,78855.69,0.0,0.91007,5e-05,11.71215]
[1778913457044,41.43,78855.3,0.0,0.91005,5e-05,11.71406]
[1778913465100,41.43,78856.11,0.0,0.9101,5e-05,11.70907]
[1778913466260,41.43,78855.55,0.0,0.91007,5e-05,11.7118]
[1778913466310,41.43,78855.55,0.0,0.91007,5e-05,11.7118]
[1778913467114,41.43,78855.34,0.0,0.91006,5e-05,11.71274]
[1778913467821,41.43,78855.34,0.0,0.91006,5e-05,11.71274]
[1778913468066,41.43,78855.34,0.0,0.91006,5e-05,11.71274]
[1778913473156,41.42,78855.0,0.0,0.91005,5e-05,11.71364]
[1778913475416,41.42,78855.0,0.0,0.91005,5e-05,11.71364]
[1778913475564,41.42,78855.0,0.0,0.91005,5e-05,11.71364]
[1778913475635,41.42,78856.44,0.0,0.91014,5e-05,11.70586]
[1778913476880,41.42,78856.44,0.0,0.91014,5e-05,11.70586]
[1778913477060,41.42,78856.44,0.0,0.91014,5e-05,11.70586]
[1778913483226,41.42,78855.17,0.0,0.91008,5e-05,11.71135]
[1778913490160,41.42,78854.93,0.0,0.91007,5e-05,11.71227]
[1778913490311,41.42,78854.97,0.0,0.91008,5e-05,11.71144]
[1778913490397,41.42,78854.9,0.0,0.91008,5e-05,11.71164]
[1778913492031,41.42,78854.9,0.0,0.91008,5e-05,11.71164]
[1778913492060,41.42,78854.9,0.0,0.91008,5e-05,11.71164]
[1778913499417,41.42,78854.86,0.0,0.91008,5e-05,11.71136]
[1778913499566,41.42,78854.86,0.0,0.91008,5e-05,11.71136]
[1778913505386,41.42,78854.96,0.0,0.91009,5e-05,11.71026]
[1778913511310,41.42,78855.31,0.0,0.91011,5e-05,11.7082]
[1778913511562,41.42,78855.31,0.0,0.91011,5e-05,11.7082]
[1778913511634,41.42,78855.44,0.0,0.91014,5e-05,11.70369]
[1778913512852,41.42,78855.44,0.0,0.91014,5e-05,11.70369]
[1778913513064,41.42,78855.44,0.0,0.91014,5e-05,11.70369]
[1778913518510,41.42,78853.65,0.0,0.91005,5e-05,11.71246]
[1778913518559,41.42,78853.65,0.0,0.91005,5e-05,11.71246]
[1778913518582,41.42,78850.1,0.0,0.90986,5e-05,11.73052]
[1778913520284,41.42,78848.85,0.0,0.90979,5e-05,11.73691]
[1778913520311,41.42,78848.85,0.0,0.90979,5e-05,11.73691]
[1778913523020,41.41,78846.52,0.0,0.90967,5e-05,11.74848]
[1778913523066,41.41,78846.52,0.0,0.90967,5e-05,11.74848]
[1778913523093,41.41,78845.51,0.0,0.90961,5e-05,11.75351]
[1778913523763,41.41,78845.51,0.0,0.90961,5e-05,11.75351]
[1778913523813,41.41,78845.51,0.0,0.90961,5e-05,11.75351]
[1778913529554,41.42,78847.16,0.0,0.90969,5e-05,11.74619]
[1778913530306,41.42,78847.16,0.0,0.90969,5e-05,11.74619]
[1778913530563,41.42,78847.16,0.0,0.90969,5e-05,11.74619]
[1778913541638,41.42,78846.71,0.0,0.90964,5e-05,11.75102]
[1778913543063,41.42,78846.71,0.0,0.90964,5e-05,11.75102]
[1778913543160,41.42,78846.71,0.0,0.90964,5e-05,11.75123]
[1778913544949,41.42,78845.92,0.0,0.90959,5e-05,11.75548]
[1778913545035,41.42,78845.92,0.0,0.90959,5e-05,11.75548]
[1778913545063,41.42,78845.92,0.0,0.90959,5e-05,11.75548]
[1778913545137,41.42,78843.55,0.0,0.90946,5e-05,11.76781]
[1778913545666,41.42,78839.0,0.0,0.90921,5e-05,11.79151]
[1778913547680,41.42,78835.71,0.0,0.90903,5e-05,11.80875]
[1778913552375,41.43,78834.61,0.0,0.90895,5e-05,11.81576]
[1778913552568,41.43,78834.61,0.0,0.90895,5e-05,11.81576]
[1778913557752,41.43,78830.19,0.0,0.90869,5e-05,11.84051]
[1778913559206,41.43,78830.19,0.0,0.90869,5e-05,11.84051]
[1778913558759,41.43,78821.57,0.0,0.90821,6e-05,11.88508]
[1778913559267,41.43,78821.57,0.0,0.90821,6e-05,11.88508]
[1778913559767,41.43,78819.69,0.0,0.9081,6e-05,11.895]
[1778913561141,41.43,78819.69,0.0,0.9081,6e-05,11.895]
[1778913561313,41.43,78819.3,0.0,0.90808,6e-05,11.89724]
[1778913568830,41.44,78819.56,0.0,0.90807,6e-05,11.8979]
[1778913573865,41.44,78819.37,0.0,0.90807,6e-05,11.89656]
[1778913576911,41.44,78818.68,0.0,0.90803,6e-05,11.90038]
[1778913577061,41.44,78818.68,0.0,0.90803,6e-05,11.90038]
[1778913577160,41.44,78818.38,0.0,0.90801,6e-05,11.90247]
[1778913578900,41.44,78815.61,0.0,0.90785,6e-05,11.91727]
[1778913579907,41.44,78809.32,0.0,0.9075,6e-05,11.9499]
[1778913581355,41.44,78809.78,0.0,0.90752,6e-05,11.94756]
[1778913581568,41.44,78809.78,0.0,0.90752,6e-05,11.94756]
[1778913586964,41.44,78809.0,0.0,0.90749,6e-05,11.95077]
[1778913589069,41.44,78808.45,0.0,0.90746,6e-05,11.95346]
[1778913589169,41.44,78807.28,0.0,0.9074,6e-05,11.95935]
[1778913590939,41.44,78804.83,0.0,0.90726,6e-05,11.97215]
[1778913591060,41.44,78804.83,0.0,0.90726,6e-05,11.97215]
[1778913594028,41.44,78794.99,0.0,0.9067,6e-05,12.02352]
[1778913595999,41.44,78795.28,0.0,0.90672,6e-05,12.0221]
[1778913596062,41.44,78795.28,0.0,0.90672,6e-05,12.0221]
[1778913597515,41.44,78794.33,0.0,0.90666,6e-05,12.02716]
[1778913597560,41.44,78794.33,0.0,0.90666,6e-05,12.02716]
[1778913598056,41.44,78793.19,0.0,0.9066,6e-05,12.03312]
[1778913600070,41.44,78787.77,0.0,0.9063,6e-05,12.06125]
[1778913601291,41.44,78786.21,0.0,0.90621,6e-05,12.06934]
[1778913601312,41.44,78786.21,0.0,0.90621,6e-05,12.06934]
[1778913605107,41.44,78781.53,0.0,0.90594,6e-05,12.09362]
[1778913606114,41.44,78774.99,0.0,0.90558,6e-05,12.12747]
[1778913607781,41.44,78772.09,0.0,0.90541,6e-05,12.14243]
[1778913609197,41.44,78771.7,0.0,0.90539,6e-05,12.14436]
[1778913610144,41.44,78781.72,0.0,0.90596,6e-05,12.09234]
[1778913612158,41.44,78784.65,0.0,0.90612,6e-05,12.0772]
[1778913613611,41.44,78784.32,0.0,0.9061,6e-05,12.07894]
[1778913613808,41.44,78784.32,0.0,0.9061,6e-05,12.07894]
[1778913614172,41.44,78784.54,0.0,0.90612,6e-05,12.07783]
[1778913618200,41.44,78789.85,0.0,0.90641,6e-05,12.05052]
[1778913619798,41.44,78792.5,0.0,0.90656,6e-05,12.03691]
[1778913619812,41.44,78792.5,0.0,0.90656,6e-05,12.03691]
[1778913624811,41.45,78791.22,0.0,0.90648,6e-05,12.04398]
[1778913625061,41.45,78791.22,0.0,0.90648,6e-05,12.04398]
[1778913625150,41.45,78791.22,0.0,0.90648,6e-05,12.04407]
[1778913630285,41.45,78794.31,0.0,0.90665,6e-05,12.02856]
[1778913631537,41.45,78799.09,0.0,0.90694,6e-05,12.00032]
[1778913631564,41.45,78799.09,0.0,0.90694,6e-05,12.00032]
[1778913635320,41.45,78804.26,0.0,0.90722,6e-05,11.97429]
[1778913635547,41.45,78804.26,0.0,0.90722,6e-05,11.97429]
[1778913635563,41.45,78804.26,0.0,0.90722,6e-05,11.97429]
[1778913636197,41.45,78804.26,0.0,0.90722,6e-05,11.97429]
[1778913636309,41.45,78804.26,0.0,0.90722,6e-05,11.97429]
[1778913636240,41.45,78804.26,0.0,0.90722,6e-05,11.97448]
[1778913638800,41.45,78799.37,0.0,0.90694,6e-05,12.0002]
[1778913641508,41.45,78798.39,0.0,0.90689,6e-05,12.0054]
[1778913641563,41.45,78798.39,0.0,0.90689,6e-05,12.0054]
[1778913641603,41.45,78798.31,0.0,0.90688,6e-05,12.00594]
[1778913645339,41.45,78796.6,0.0,0.90678,6e-05,12.01515]
[1778913645561,41.45,78796.6,0.0,0.90678,6e-05,12.01515]
[1778913647404,41.45,78784.58,0.0,0.90611,6e-05,12.0775]
[1778913649018,41.45,78784.58,0.0,0.90611,6e-05,12.0775]
[1778913649117,41.45,78780.04,0.0,0.90585,6e-05,12.10099]
[1778913651482,41.45,78776.62,0.0,0.90566,6e-05,12.11866]
[1778913652643,41.45,78777.58,0.0,0.90571,6e-05,12.11365]
[1778913652813,41.45,78777.58,0.0,0.90571,6e-05,12.11365]
[1778913652849,41.45,78777.44,0.0,0.90571,6e-05,12.11432]
[1778913658467,41.45,78777.89,0.0,0.90573,6e-05,12.11191]
[1778913658565,41.45,78777.89,0.0,0.90573,6e-05,12.11191]
[1778913662751,41.45,78779.66,0.0,0.90583,6e-05,12.10272]
[1778913662809,41.45,78779.66,0.0,0.90583,6e-05,12.10272]
[1778913663517,41.45,78772.81,0.0,0.90545,6e-05,12.13822]
[1778913664524,41.45,78767.84,0.0,0.90517,6e-05,12.16399]
[1778913665531,41.45,78756.56,0.0,0.90453,6e-05,12.22252]
[1778913666383,41.45,78756.56,0.0,0.90453,6e-05,12.22252]
[1778913666560,41.45,78756.56,0.0,0.90453,6e-05,12.22252]
[1778913666591,41.45,78751.35,0.0,0.90423,6e-05,12.24953]
[1778913667546,41.45,78750.71,0.0,0.9042,6e-05,12.25269]
[1778913671574,41.45,78762.1,0.0,0.90485,6e-05,12.19259]
[1778913673577,41.45,78764.79,0.0,0.90501,6e-05,12.17841]
[1778913673662,41.45,78761.08,0.0,0.9048,6e-05,12.19753]
[1778913675602,41.45,78753.84,0.0,0.90439,6e-05,12.23488]
[1778913677568,41.45,78753.57,0.0,0.90438,6e-05,12.2361]
[1778913678445,41.45,78753.03,0.0,0.90435,6e-05,12.2387]
[1778913678563,41.45,78753.03,0.0,0.90435,6e-05,12.2387]
[1778913679060,41.45,78752.68,0.0,0.90433,6e-05,12.24009]
[1778913681644,41.44,78759.34,0.0,0.90472,6e-05,12.20503]
[1778913683661,41.44,78766.53,0.0,0.90513,6e-05,12.16734]
[1778913685675,41.44,78767.83,0.0,0.9052,6e-05,12.16025]
[1778913687562,41.44,78763.38,0.0,0.90495,6e-05,12.18326]
[1778913692365,41.44,78761.82,0.0,0.90487,6e-05,12.19098]
[1778913692565,41.44,78761.61,0.0,0.90488,6e-05,12.18826]
[1778913692828,41.44,78761.61,0.0,0.90488,6e-05,12.18826]
[1778913693060,41.44,78761.61,0.0,0.90488,6e-05,12.18826]
[1778913693159,41.44,78762.76,0.0,0.90495,6e-05,12.18217]
[1778913697761,41.44,78757.03,0.0,0.90463,6e-05,12.21143]
[1778913699021,41.44,78757.03,0.0,0.90463,6e-05,12.21143]
[1778913699060,41.44,78757.03,0.0,0.90463,6e-05,12.21143]
[1778913699122,41.44,78756.76,0.0,0.90462,6e-05,12.21269]
[1778913700782,41.44,78749.79,0.0,0.90422,6e-05,12.24861]
[1778913704810,41.44,78744.22,0.0,0.9039,6e-05,12.2778]
[1778913708838,41.44,78738.62,0.0,0.90358,6e-05,12.30757]
[1778913710852,41.44,78731.84,0.0,0.90319,6e-05,12.34278]
[1778913711859,41.44,78736.97,0.0,0.90349,6e-05,12.31573]
[1778913715144,41.44,78738.14,0.0,0.90356,6e-05,12.30915]
[1778913715310,41.44,78738.14,0.0,0.90356,6e-05,12.30915]
[1778913720923,41.44,78737.8,0.0,0.90356,6e-05,12.30921]
[1778913724642,41.43,78736.8,0.0,0.90351,6e-05,12.31393]
[1778913724810,41.43,78736.8,0.0,0.90351,6e-05,12.31393]
[1778913724950,41.43,78737.29,0.0,0.90354,6e-05,12.31086]
[1778913726964,41.43,78732.85,0.0,0.90329,6e-05,12.33352]
[1778913727972,41.43,78732.85,0.0,0.90329,6e-05,12.33352]
[1778913728063,41.43,78732.85,0.0,0.90329,6e-05,12.33352]
[1778913734013,41.43,78729.53,0.0,0.90312,6e-05,12.34882]
[1778913739048,41.43,78728.16,0.0,0.90305,6e-05,12.35546]
[1778913739492,41.43,78728.16,0.0,0.90305,6e-05,12.35546]
[1778913739576,41.43,78728.16,0.0,0.90305,6e-05,12.35546]
[1778913740055,41.43,78726.43,0.0,0.90295,6e-05,12.36449]
[1778913742069,41.43,78720.15,0.0,0.90259,6e-05,12.39723]
[1778913743369,41.43,78720.15,0.0,0.90259,6e-05,12.39723]
[1778913743562,41.43,78720.18,0.0,0.90259,6e-05,12.39668]
[1778913752775,41.42,78720.37,0.0,0.90262,6e-05,12.39468]
[1778913752813,41.42,78720.37,0.0,0.90262,6e-05,12.39468]
[1778913755163,41.42,78726.94,0.0,0.90302,6e-05,12.35616]
[1778913759241,41.42,78724.89,0.0,0.90291,6e-05,12.3662]
[1778913759312,41.42,78724.89,0.0,0.90291,6e-05,12.3662]
[1778913759400,41.42,78724.89,0.0,0.90291,6e-05,12.3662]
[1778913759413,41.42,78725.02,0.0,0.90292,6e-05,12.36518]
[1778913759562,41.42,78725.02,0.0,0.90292,6e-05,12.36518]
[1778913765234,41.42,78724.27,0.0,0.9029,6e-05,12.36704]
[1778913766670,41.42,78724.19,0.0,0.9029,6e-05,12.36711]
[1778913766811,41.42,78724.19,0.0,0.9029,6e-05,12.36711]
[1778913767248,41.42,78720.79,0.0,0.90271,6e-05,12.38454]
[1778913769226,41.42,78716.65,0.0,0.90247,6e-05,12.40614]
[1778913769314,41.42,78716.65,0.0,0.90247,6e-05,12.40614]
[1778913773065,41.41,78719.82,0.0,0.90266,6e-05,12.38905]
[1778913773314,41.41,78719.82,0.0,0.90266,6e-05,12.38905]
[1778913773411,41.41,78719.33,0.0,0.90263,6e-05,12.39146]
[1778913773500,41.41,78719.33,0.0,0.90263,6e-05,12.39146]
[1778913773559,41.41,78719.33,0.0,0.90263,6e-05,12.39146]
[1778913779332,41.41,78719.23,0.0,0.90265,6e-05,12.3902]
[1778913782824,41.41,78715.55,0.0,0.90245,6e-05,12.40833]
[1778913783061,41.41,78715.55,0.0,0.90245,6e-05,12.40833]
[1778913783064,41.41,78715.55,0.0,0.90245,6e-05,12.40833]
[1778913783312,41.41,78715.55,0.0,0.90245,6e-05,12.40833]
[1778913783360,41.41,78717.17,0.0,0.90254,6e-05,12.39946]
[1778913788395,41.4,78717.85,0.0,0.9026,6e-05,12.39466]
[1778913793430,41.4,78723.39,0.0,0.90292,6e-05,12.36516]
[1778913795829,41.4,78725.57,0.0,0.90305,6e-05,12.35346]
[1778913795903,41.4,78725.57,0.0,0.90305,6e-05,12.35346]
[1778913796065,41.4,78725.57,0.0,0.90305,6e-05,12.35346]
[1778913796451,41.4,78725.67,0.0,0.90306,6e-05,12.35264]
[1778913801140,41.4,78727.81,0.0,0.90319,6e-05,12.34061]
[1778913801281,41.4,78727.81,0.0,0.90319,6e-05,12.34061]
[1778913801317,41.4,78727.81,0.0,0.90319,6e-05,12.34061]
[1778913801486,41.4,78727.03,0.0,0.90315,6e-05,12.3444]
[1778913804507,41.4,78721.61,0.0,0.90284,6e-05,12.37217]
[1778913805514,41.4,78714.91,0.0,0.90246,6e-05,12.40721]
[1778913807211,41.4,78714.91,0.0,0.90246,6e-05,12.40721]
[1778913807315,41.4,78714.91,0.0,0.90246,6e-05,12.40721]
[1778913807409,41.4,78713.93,0.0,0.9024,6e-05,12.4122]
[1778913807566,41.4,78713.93,0.0,0.9024,6e-05,12.4122]
[1778913814582,41.4,78714.09,0.0,0.90244,6e-05,12.40718]
[1778913819617,41.4,78713.53,0.0,0.90241,6e-05,12.40985]
[1778913820932,41.4,78713.53,0.0,0.90241,6e-05,12.40985]
[1778913821063,41.4,78713.53,0.0,0.90241,6e-05,12.40985]
[1778913821136,41.4,78713.41,0.0,0.90241,6e-05,12.41038]
[1778913824481,41.4,78713.79,0.0,0.90243,6e-05,12.40834]
[1778913824564,41.4,78713.79,0.0,0.90243,6e-05,12.40834]
[1778913826666,41.4,78708.96,0.0,0.90215,6e-05,12.43347]
[1778913828541,41.4,78707.79,0.0,0.90208,6e-05,12.43956]
[1778913828564,41.4,78707.79,0.0,0.90208,6e-05,12.43956]
[1778913833715,41.4,78708.13,0.0,0.90211,6e-05,12.4373]
[1778913836071,41.4,78708.13,0.0,0.90211,6e-05,12.4373]
[1778913836314,41.4,78708.13,0.0,0.90211,6e-05,12.4373]
[1778913836415,41.4,78708.13,0.0,0.90211,6e-05,12.43709]
[1778913841771,41.39,78707.64,0.0,0.90208,6e-05,12.43935]
[1778913845285,41.39,78708.58,0.0,0.90214,6e-05,12.43431]
[1778913845315,41.39,78708.58,0.0,0.90214,6e-05,12.43431]
[1778913845386,41.39,78713.82,0.0,0.90244,6e-05,12.40675]
[1778913848820,41.39,78709.13,0.0,0.90217,6e-05,12.43129]
[1778913853856,41.39,78708.86,0.0,0.90216,6e-05,12.43248]
[1778913859897,41.39,78708.79,0.0,0.90216,6e-05,12.43264]
[1778913863149,41.39,78708.86,0.0,0.90216,6e-05,12.43221]
[1778913863204,41.39,78708.86,0.0,0.90216,6e-05,12.43221]
[1778913863314,41.39,78708.86,0.0,0.90216,6e-05,12.43221]
[1778913863371,41.39,78708.88,0.0,0.90216,6e-05,12.43208]
[1778913868960,41.39,78712.39,0.0,0.90237,6e-05,12.41362]
[1778913871224,41.39,78713.13,0.0,0.90241,6e-05,12.40974]
[1778913871309,41.39,78713.13,0.0,0.90241,6e-05,12.40974]
[1778913871313,41.39,78713.13,0.0,0.90241,6e-05,12.40974]
[1778913871564,41.39,78713.13,0.0,0.90241,6e-05,12.40974]
[1778913871409,41.39,78712.68,0.0,0.90241,6e-05,12.4084]
[1778913875193,41.39,78715.92,0.0,0.9026,6e-05,12.39148]
[1778913875310,41.39,78715.92,0.0,0.9026,6e-05,12.39148]
[1778913875387,41.39,78715.92,0.0,0.9026,6e-05,12.39148]
[1778913875567,41.39,78715.92,0.0,0.9026,6e-05,12.39148]
[1778913875411,41.39,78714.16,0.0,0.90249,6e-05,12.40073]
[1778913880993,41.39,78714.27,0.0,0.9025,6e-05,12.40024]
[1778913881065,41.39,78714.27,0.0,0.9025,6e-05,12.40024]
[1778913881140,41.39,78714.27,0.0,0.9025,6e-05,12.40024]
[1778913881314,41.39,78714.27,0.0,0.9025,6e-05,12.40024]
[1778913881396,41.39,78713.78,0.0,0.90247,6e-05,12.40283]
[1778913890111,41.39,78713.36,0.0,0.90245,6e-05,12.40511]
[1778913895146,41.39,78713.25,0.0,0.90244,6e-05,12.40572]
[1778913895688,41.39,78713.25,0.0,0.90244,6e-05,12.40572]
[1778913895799,41.39,78713.25,0.0,0.90244,6e-05,12.40572]
[1778913895813,41.39,78713.25,0.0,0.90244,6e-05,12.40572]
[1778913896153,41.39,78713.39,0.0,0.90245,6e-05,12.405]
[1778913901188,41.39,78713.59,0.0,0.90247,6e-05,12.40335]
[1778913908237,41.39,78716.4,0.0,0.90265,6e-05,12.3865]
[1778913909532,41.39,78716.4,0.0,0.90265,6e-05,12.3865]
[1778913909566,41.39,78716.4,0.0,0.90265,6e-05,12.3865]
[1778913909758,41.39,78716.42,0.0,0.90266,6e-05,12.38611]
[1778913909809,41.39,78716.42,0.0,0.90266,6e-05,12.38611]
[1778913909633,41.39,78716.42,0.0,0.90266,6e-05,12.38611]
[1778913915286,41.38,78716.98,0.0,0.90271,6e-05,12.38149]
[1778913917300,41.38,78722.18,0.0,0.90301,6e-05,12.35375]
[1778913919345,41.38,78723.49,0.0,0.90309,6e-05,12.34666]
[1778913919563,41.38,78723.49,0.0,0.90309,6e-05,12.34666]
[1778913919560,41.38,78723.8,0.0,0.90311,6e-05,12.34481]
[1778913919687,41.38,78723.8,0.0,0.90311,6e-05,12.34481]
[1778913919809,41.38,78723.8,0.0,0.90311,6e-05,12.34481]
[1778913920321,41.38,78724.04,0.0,0.90313,6e-05,12.34333]
[1778913925356,41.38,78725.38,0.0,0.90321,6e-05,12.33523]
[1778913932405,41.38,78725.44,0.0,0.90326,6e-05,12.32968]
[1778913935153,41.38,78725.75,0.0,0.90328,6e-05,12.32763]
[1778913935313,41.38,78725.75,0.0,0.90328,6e-05,12.32763]
[1778913935449,41.38,78725.75,0.0,0.90328,6e-05,12.32763]
[1778913935563,41.38,78725.75,0.0,0.90328,6e-05,12.32763]
[1778913935614,41.37,78725.75,0.0,0.90328,6e-05,12.32742]
[1778913938447,41.37,78729.6,0.0,0.90351,6e-05,12.3067]
[1778913943482,41.37,78730.45,0.0,0.90357,6e-05,12.30133]
[1778913948517,41.37,78731.41,0.0,0.90364,6e-05,12.29539]
[1778913948659,41.37,78731.41,0.0,0.90364,6e-05,12.29539]
[1778913948814,41.37,78731.41,0.0,0.90364,6e-05,12.29539]
[1778913949118,41.37,78731.41,0.0,0.90364,6e-05,12.29539]
[1778913949313,41.37,78731.41,0.0,0.90364,6e-05,12.29539]
[1778913949524,41.37,78731.71,0.0,0.90365,6e-05,12.29364]
[1778913952545,41.37,78738.8,0.0,0.90407,6e-05,12.25611]
[1778913955576,41.37,78743.87,0.0,0.90436,6e-05,12.2293]
[1778913956069,41.37,78743.87,0.0,0.90436,6e-05,12.2293]
[1778913956310,41.37,78743.87,0.0,0.90436,6e-05,12.2293]
[1778913956563,41.37,78743.87,0.0,0.90436,6e-05,12.2293]
[1778913956583,41.37,78744.03,0.0,0.90437,6e-05,12.22837]
[1778913956812,41.37,78744.03,0.0,0.90437,6e-05,12.22837]
[1778913962625,41.37,78741.55,0.0,0.90424,6e-05,12.24061]
[1778913964639,41.37,78735.14,0.0,0.90387,6e-05,12.2738]
[1778913966287,41.37,78733.33,0.0,0.90377,6e-05,12.28308]
[1778913966313,41.37,78733.33,0.0,0.90377,6e-05,12.28308]
[1778913966653,41.36,78733.69,0.0,0.90379,6e-05,12.28102]
[1778913966988,41.36,78733.69,0.0,0.90379,6e-05,12.28102]
[1778913967061,41.36,78733.69,0.0,0.90379,6e-05,12.28102]
[1778913970872,41.36,78732.11,0.0,0.90371,6e-05,12.28875]
[1778913971064,41.36,78732.11,0.0,0.90371,6e-05,12.28875]
[1778913971156,41.36,78732.35,0.0,0.90373,6e-05,12.28712]
[1778913976878,41.36,78733.0,0.0,0.90377,6e-05,12.28299]
[1778913977059,41.36,78733.0,0.0,0.90377,6e-05,12.28299]
[1778913979744,41.36,78739.58,0.0,0.90415,6e-05,12.24797]
[1778913984397,41.36,78739.69,0.0,0.90416,6e-05,12.24703]
[1778913984562,41.36,78739.69,0.0,0.90416,6e-05,12.24703]
[1778913984626,41.36,78739.69,0.0,0.90416,6e-05,12.24703]
[1778913984663,41.36,78740.09,0.0,0.90419,6e-05,12.2447]
[1778913984809,41.36,78740.09,0.0,0.90419,6e-05,12.2447]
[1778913990821,41.36,78739.25,0.0,0.90415,6e-05,12.24835]
[1778913996288,41.36,78739.09,0.0,0.90417,6e-05,12.24499]
[1778913996310,41.36,78739.09,0.0,0.90417,6e-05,12.24499]
[1778913996442,41.36,78739.28,0.0,0.90418,6e-05,12.24376]
[1778913996826,41.36,78739.28,0.0,0.90418,6e-05,12.24376]
[1778913997062,41.36,78739.28,0.0,0.90418,6e-05,12.24376]
[1778914002906,41.35,78739.9,0.0,0.90423,6e-05,12.23979]
[1778914004675,41.35,78739.9,0.0,0.90423,6e-05,12.23979]
[1778914004811,41.35,78741.1,0.0,0.9043,6e-05,12.23342]
[1778914005267,41.35,78741.1,0.0,0.9043,6e-05,12.23342]
[1778914005314,41.35,78741.1,0.0,0.9043,6e-05,12.23342]
[1778914005414,41.35,78741.29,0.0,0.90431,6e-05,12.23222]
[1778914009850,41.35,78744.08,0.0,0.90447,6e-05,12.21744]
[1778914010059,41.35,78744.08,0.0,0.90447,6e-05,12.21744]
[1778914010157,41.35,78746.15,0.0,0.90459,6e-05,12.20653]
[1778914012598,41.35,78746.2,0.0,0.90459,6e-05,12.20627]
[1778914012809,41.35,78746.2,0.0,0.90459,6e-05,12.2062]
[1778914018011,41.35,78747.26,0.0,0.90466,6e-05,12.20059]
[1778914023521,41.35,78749.32,0.0,0.90477,6e-05,12.18988]
[1778914023564,41.35,78749.32,0.0,0.90477,6e-05,12.18988]
[1778914023664,41.35,78749.13,0.0,0.90476,6e-05,12.19092]
[1778914024543,41.35,78749.13,0.0,0.90476,6e-05,12.19092]
[1778914024559,41.35,78749.13,0.0,0.90476,6e-05,12.19092]
[1778914031103,41.35,78748.93,0.0,0.90475,6e-05,12.19218]
[1778914036137,41.35,78749.19,0.0,0.90476,6e-05,12.19099]
[1778914037120,41.35,78749.19,0.0,0.90476,6e-05,12.19099]
[1778914037310,41.35,78749.19,0.0,0.90476,6e-05,12.19099]
[1778914037315,41.35,78745.79,0.0,0.90457,6e-05,12.20873]
[1778914037835,41.35,78745.79,0.0,0.90457,6e-05,12.20873]
[1778914038061,41.35,78745.79,0.0,0.90457,6e-05,12.20873]
[1778914038151,41.35,78737.12,0.0,0.90407,6e-05,12.25393]
[1778914039158,41.35,78737.79,0.0,0.90411,6e-05,12.25036]
[1778914041451,41.35,78736.65,0.0,0.90405,6e-05,12.25624]
[1778914041560,41.35,78736.65,0.0,0.90405,6e-05,12.25624]
[1778914041604,41.35,78724.68,0.0,0.90336,6e-05,12.31887]
[1778914042179,41.35,78720.62,0.0,0.90312,6e-05,12.34012]
[1778914043054,41.35,78720.62,0.0,0.90312,6e-05,12.34012]
[1778914043312,41.35,78720.62,0.0,0.90312,6e-05,12.34012]
[1778914048952,41.35,78719.09,0.0,0.90304,6e-05,12.34799]
[1778914049059,41.35,78719.09,0.0,0.90304,6e-05,12.34799]
[1778914049228,41.35,78716.0,0.0,0.90286,6e-05,12.36412]
[1778914050147,41.35,78716.0,0.0,0.90286,6e-05,12.36412]
[1778914050316,41.35,78716.0,0.0,0.90286,6e-05,12.36412]
[1778914056277,41.35,78714.75,0.0,0.90282,6e-05,12.36649]
[1778914061762,41.35,78717.88,0.0,0.903,6e-05,12.34974]
[1778914063181,41.35,78719.95,0.0,0.90312,6e-05,12.33886]
[1778914063310,41.35,78719.95,0.0,0.90312,6e-05,12.33886]
[1778914064333,41.35,78724.81,0.0,0.9034,6e-05,12.31339]
[1778914069368,41.35,78725.87,0.0,0.90346,6e-05,12.30792]
[1778914069966,41.35,78725.87,0.0,0.90346,6e-05,12.30792]
[1778914070060,41.35,78725.87,0.0,0.90346,6e-05,12.30792]
[1778914075410,41.35,78724.68,0.0,0.90339,6e-05,12.31413]
[1778914076191,41.35,78724.68,0.0,0.90339,6e-05,12.31413]
[1778914076308,41.35,78724.68,0.0,0.90339,6e-05,12.31413]
[1778914076417,41.35,78718.21,0.0,0.90302,6e-05,12.34797]
[1778914077424,41.35,78714.28,0.0,0.9028,6e-05,12.36848]
[1778914081770,41.35,78712.93,0.0,0.90272,6e-05,12.37525]
[1778914081808,41.35,78711.35,0.0,0.90263,6e-05,12.38343]
[1778914082459,41.35,78707.38,0.0,0.9024,6e-05,12.40412]
[1778914083466,41.35,78700.5,0.0,0.902,6e-05,12.44033]
[1778914084182,41.35,78700.5,0.0,0.902,6e-05,12.44033]
[1778914084230,41.35,78700.5,0.0,0.902,6e-05,12.44033]
[1778914084313,41.35,78700.5,0.0,0.902,6e-05,12.44033]
[1778914084473,41.35,78695.72,0.0,0.90172,6e-05,12.46548]
[1778914085309,41.35,78695.72,0.0,0.90172,6e-05,12.46548]
[1778914088501,41.35,78703.4,0.0,0.90217,6e-05,12.42495]
[1778914089508,41.35,78707.07,0.0,0.90239,6e-05,12.40552]
[1778914092529,41.35,78704.45,0.0,0.90224,6e-05,12.41878]
[1778914097566,41.35,78702.37,0.0,0.90212,6e-05,12.42935]
[1778914097667,41.35,78702.25,0.0,0.90211,6e-05,12.43012]
[1778914103609,41.35,78703.2,0.0,0.90216,6e-05,12.42602]
[1778914107083,41.35,78701.15,0.0,0.90204,6e-05,12.43716]
[1778914107157,41.35,78701.15,0.0,0.90204,6e-05,12.43716]
[1778914107318,41.35,78701.15,0.0,0.90204,6e-05,12.43716]
[1778914107637,41.35,78700.87,0.0,0.90202,6e-05,12.43875]
[1778914112672,41.35,78699.69,0.0,0.90197,6e-05,12.44176]
[1778914117615,41.35,78699.6,0.0,0.90196,6e-05,12.44274]
[1778914117621,41.35,78699.6,0.0,0.90196,6e-05,12.44274]
[1778914117808,41.35,78699.6,0.0,0.90196,6e-05,12.44274]
[1778914117707,41.35,78699.61,0.0,0.90196,6e-05,12.44281]
[1778914122742,41.35,78698.6,0.0,0.90189,6e-05,12.44878]
[1778914125682,41.36,78698.42,0.0,0.90188,6e-05,12.44998]
[1778914125759,41.36,78698.42,0.0,0.90188,6e-05,12.44998]
[1778914125812,41.36,78698.42,0.0,0.90188,6e-05,12.44998]
[1778914125763,41.36,78698.29,0.0,0.90187,6e-05,12.45078]
[1778914130798,41.36,78697.87,0.0,0.90184,6e-05,12.45349]
[1778914132138,41.36,78697.24,0.0,0.9018,6e-05,12.45689]
[1778914132236,41.36,78697.24,0.0,0.9018,6e-05,12.45689]
[1778914132314,41.36,78697.24,0.0,0.9018,6e-05,12.45689]
[1778914132812,41.36,78697.8,0.0,0.90183,6e-05,12.45404]
[1778914137847,41.36,78700.17,0.0,0.90196,6e-05,12.44244]
[1778914140720,41.36,78695.77,0.0,0.9017,6e-05,12.46599]
[1778914140811,41.36,78695.77,0.0,0.9017,6e-05,12.46599]
[1778914140963,41.36,78694.61,0.0,0.90163,6e-05,12.4729]
[1778914141060,41.36,78694.61,0.0,0.90163,6e-05,12.4729]
[1778914141875,41.36,78694.56,0.0,0.90162,6e-05,12.47356]
[1778914146911,41.37,78694.08,0.0,0.90157,6e-05,12.47799]
[1778914149180,41.37,78693.93,0.0,0.90156,6e-05,12.47915]
[1778914149314,41.37,78693.93,0.0,0.90156,6e-05,12.47915]
[1778914155197,41.37,78694.14,0.0,0.90155,6e-05,12.48019]
[1778914155312,41.37,78694.14,0.0,0.90155,6e-05,12.48019]
[1778914155329,41.37,78694.14,0.0,0.90155,6e-05,12.48019]
[1778914155563,41.37,78694.14,0.0,0.90155,6e-05,12.48019]
[1778914155662,41.37,78694.25,0.0,0.90154,6e-05,12.48032]
[1778914161009,41.38,78694.28,0.0,0.90153,6e-05,12.48189]
[1778914166277,41.38,78696.1,0.0,0.90162,6e-05,12.47367]
[1778914166313,41.38,78696.1,0.0,0.90162,6e-05,12.47367]
[1778914172086,41.38,78698.43,0.0,0.90177,6e-05,12.45884]
[1778914173566,41.38,78698.43,0.0,0.90177,6e-05,12.45884]
[1778914173810,41.38,78698.43,0.0,0.90177,6e-05,12.45884]
[1778914175310,41.38,78695.08,0.0,0.90157,6e-05,12.47675]
[1778914175564,41.38,78695.08,0.0,0.90157,6e-05,12.47675]
[1778914175661,41.38,78695.11,0.0,0.90157,6e-05,12.47685]
[1778914179211,41.38,78692.77,0.0,0.90143,6e-05,12.48938]
[1778914179311,41.38,78692.77,0.0,0.90143,6e-05,12.48938]
[1778914181591,41.38,78685.97,0.0,0.90103,6e-05,12.52541]
[1778914184048,41.38,78683.68,0.0,0.90089,6e-05,12.53753]
[1778914184182,41.38,78660.53,0.0,0.89953,6e-05,12.6596]
[1778914185194,41.38,78636.99,0.0,0.89813,6e-05,12.78426]
[1778914186195,41.38,78638.14,0.0,0.8982,6e-05,12.77827]
[1778914187670,41.38,78638.14,0.0,0.8982,6e-05,12.77827]
[1778914187738,41.38,78638.96,0.0,0.89825,6e-05,12.77339]
[1778914188372,41.38,78638.96,0.0,0.89825,6e-05,12.77339]
[1778914188377,41.38,78619.52,0.0,0.89708,6e-05,12.87656]
[1778914189223,41.38,78594.54,0.0,0.89557,6e-05,13.00921]
[1778914190230,41.38,78589.83,0.0,0.89529,6e-05,13.0341]
[1778914191237,41.38,78594.08,0.0,0.89555,6e-05,13.01112]
[1778914192016,41.38,78594.08,0.0,0.89555,6e-05,13.01112]
[1778914194258,41.38,78582.92,0.0,0.89488,6e-05,13.07031]
[1778914195749,41.38,78582.92,0.0,0.89488,6e-05,13.07031]
[1778914196273,41.38,78578.06,0.0,0.8946,6e-05,13.09416]
[1778914197280,41.37,78573.5,0.0,0.89435,6e-05,13.1161]
[1778914199779,41.37,78572.59,0.0,0.89431,6e-05,13.11921]
[1778914201313,41.36,78557.79,0.0,0.89346,6e-05,13.19277]
[1778914202320,41.35,78553.64,0.0,0.89322,6e-05,13.21415]
[1778914207355,41.36,78553.65,0.0,0.89317,6e-05,13.21823]
[1778914212391,41.36,78555.51,0.0,0.89327,6e-05,13.20958]
[1778914217872,41.37,78554.75,0.0,0.8932,6e-05,13.21616]
[1778914218787,41.37,78550.95,0.0,0.89296,6e-05,13.23674]
[1778914218843,41.37,78505.32,0.0,0.8901,6e-05,13.48249]
[1778914219442,41.37,78465.87,0.0,0.88758,6e-05,13.69617]
[1778914220449,41.35,78466.67,0.0,0.88774,6e-05,13.68249]
[1778914221874,41.35,78466.67,0.0,0.88774,6e-05,13.68249]
[1778914221884,41.34,78447.57,0.0,0.88654,6e-05,13.78317]
[1778914222463,41.34,78436.25,0.0,0.88585,7e-05,13.84098]
[1778914223470,41.33,78435.25,0.0,0.88584,7e-05,13.84181]
[1778914224477,41.32,78440.65,0.0,0.88624,7e-05,13.80781]
[1778914225834,41.32,78440.65,0.0,0.88624,7e-05,13.80781]
[1778914225906,41.32,78440.65,0.0,0.88624,7e-05,13.80781]
[1778914225929,41.31,78448.42,0.0,0.88679,6e-05,13.76149]
[1778914226114,41.31,78448.42,0.0,0.88679,6e-05,13.76149]
[1778914226491,41.3,78454.63,0.0,0.88721,6e-05,13.72624]
[1778914227836,41.3,78454.63,0.0,0.88721,6e-05,13.72624]
[1778914227928,41.3,78456.5,0.0,0.88733,6e-05,13.71598]
[1778914229918,41.3,78457.33,0.0,0.88739,6e-05,13.71111]
[1778914229516,41.3,78463.04,0.0,0.88776,6e-05,13.67973]
[1778914230524,41.3,78486.67,0.0,0.88928,6e-05,13.55144]
[1778914231530,41.3,78496.39,0.0,0.88992,6e-05,13.49521]
[1778914232537,41.3,78494.91,0.0,0.88982,6e-05,13.50351]
[1778914233986,41.3,78495.64,0.0,0.88986,6e-05,13.49984]
[1778914234551,41.31,78507.13,0.0,0.89059,6e-05,13.43798]
[1778914235558,41.31,78516.0,0.0,0.89114,6e-05,13.39045]
[1778914236090,41.31,78516.0,0.0,0.89114,6e-05,13.39045]
[1778914236565,41.31,78523.16,0.0,0.89159,6e-05,13.35199]
[1778914237572,41.31,78528.47,0.0,0.89192,6e-05,13.3236]
[1778914238579,41.31,78521.93,0.0,0.89151,6e-05,13.35915]
[1778914242607,41.31,78527.08,0.0,0.89182,6e-05,13.33237]
[1778914245628,41.31,78532.92,0.0,0.89218,6e-05,13.30173]
[1778914247646,41.31,78538.42,0.0,0.89251,6e-05,13.27271]
[1778914248653,41.31,78545.06,0.0,0.89292,6e-05,13.23729]
[1778914253688,41.32,78547.86,0.0,0.89308,6e-05,13.22402]
[1778914255702,41.32,78554.47,0.0,0.89348,6e-05,13.18932]
[1778914256075,41.32,78554.47,0.0,0.89348,6e-05,13.18932]
[1778914258610,41.32,78554.21,0.0,0.89345,6e-05,13.1916]
[1778914262076,41.32,78555.77,0.0,0.89353,6e-05,13.18499]
[1778914262751,41.33,78558.14,0.0,0.89367,6e-05,13.17282]
[1778914264765,41.33,78563.17,0.0,0.89397,6e-05,13.147]
[1778914265772,41.33,78568.21,0.0,0.89427,6e-05,13.12031]
[1778914266083,41.33,78568.21,0.0,0.89427,6e-05,13.12031]
[1778914267787,41.33,78580.13,0.0,0.895,6e-05,13.05722]
[1778914268794,41.33,78586.39,0.0,0.89538,6e-05,13.02408]
[1778914271815,41.33,78591.69,0.0,0.89569,6e-05,12.99682]
[1778914272822,41.33,78599.17,0.0,0.89614,6e-05,12.95726]
[1778914274836,41.34,78600.18,0.0,0.89619,6e-05,12.95283]
[1778914278867,41.34,78595.02,0.0,0.89586,6e-05,12.98205]
[1778914281885,41.34,78584.09,0.0,0.89518,6e-05,13.04155]
[1778914282892,41.34,78574.99,0.0,0.89462,6e-05,13.09069]
[1778914283899,41.34,78574.6,0.0,0.89459,6e-05,13.09316]
[1778914284906,41.34,78583.08,0.0,0.8951,6e-05,13.04818]
[1778914285470,41.34,78583.08,0.0,0.8951,6e-05,13.04818]
[1778914285913,41.34,78592.8,0.0,0.89569,6e-05,12.99671]
[1778914286920,41.35,78591.12,0.0,0.89558,6e-05,13.00621]
[1778914291571,41.35,78592.08,0.0,0.89562,6e-05,13.00311]
[1778914291808,41.35,78592.08,0.0,0.89562,6e-05,13.00311]
[1778914291955,41.35,78591.8,0.0,0.89562,6e-05,13.00137]
[1778914292962,41.35,78588.82,0.0,0.89544,6e-05,13.01781]
[1778914295983,41.36,78583.24,0.0,0.89508,6e-05,13.04913]
[1778914301020,41.36,78588.53,0.0,0.89538,6e-05,13.0231]
[1778914302027,41.36,78592.66,0.0,0.89562,6e-05,13.00155]
[1778914305566,41.36,78592.67,0.0,0.89561,6e-05,13.00257]
[1778914305664,41.37,78595.46,0.0,0.89577,6e-05,12.98877]
[1778914307062,41.37,78591.68,0.0,0.89553,6e-05,13.00948]
[1778914308606,41.37,78591.68,0.0,0.89553,6e-05,13.00948]
[1778914308808,41.37,78591.68,0.0,0.89553,6e-05,13.00948]
[1778914309076,41.37,78585.86,0.0,0.89517,6e-05,13.0416]
[1778914312099,41.37,78581.88,0.0,0.89491,6e-05,13.06423]
[1778914313359,41.37,78581.88,0.0,0.89491,6e-05,13.06423]
[1778914313424,41.37,78581.88,0.0,0.89491,6e-05,13.06423]
[1778914313567,41.37,78581.88,0.0,0.89491,6e-05,13.06423]
[1778914313579,41.37,78581.42,0.0,0.89487,6e-05,13.06755]
[1778914317460,41.38,78581.51,0.0,0.89487,6e-05,13.06793]
[1778914317564,41.38,78581.51,0.0,0.89487,6e-05,13.06793]
[1778914321162,41.38,78586.48,0.0,0.89515,6e-05,13.04351]
[1778914323072,41.38,78587.55,0.0,0.89521,6e-05,13.03825]
[1778914323311,41.38,78587.55,0.0,0.89521,6e-05,13.03825]
[1778914323998,41.38,78587.55,0.0,0.89521,6e-05,13.03825]
[1778914323412,41.38,78586.78,0.0,0.89515,6e-05,13.04282]
[1778914324061,41.38,78586.78,0.0,0.89515,6e-05,13.04282]
[1778914328641,41.39,78586.47,0.0,0.89512,6e-05,13.04629]
[1778914328808,41.39,78586.47,0.0,0.89512,6e-05,13.04629]
[1778914328901,41.39,78588.91,0.0,0.89525,6e-05,13.03419]
[1778914329233,41.39,78593.25,0.0,0.89552,6e-05,13.01103]
[1778914331246,41.39,78598.14,0.0,0.89581,6e-05,12.98599]
[1778914335646,41.39,78599.44,0.0,0.89587,6e-05,12.98072]
[1778914335652,41.39,78599.44,0.0,0.89587,6e-05,12.98072]
[1778914335811,41.39,78599.44,0.0,0.89587,6e-05,12.98072]
[1778914335874,41.4,78600.87,0.0,0.89594,6e-05,12.97421]
[1778914341647,41.4,78603.27,0.0,0.89606,6e-05,12.96368]
[1778914341702,41.4,78603.27,0.0,0.89606,6e-05,12.96368]
[1778914341812,41.4,78603.27,0.0,0.89606,6e-05,12.96368]
[1778914341912,41.4,78605.84,0.0,0.8962,6e-05,12.95114]
[1778914346351,41.41,78610.36,0.0,0.89645,6e-05,12.92948]
[1778914347475,41.41,78610.36,0.0,0.89645,6e-05,12.92948]
[1778914347567,41.41,78610.36,0.0,0.89645,6e-05,12.92948]
[1778914347645,41.41,78610.36,0.0,0.89645,6e-05,12.92948]
[1778914347809,41.41,78610.36,0.0,0.89645,6e-05,12.92948]
[1778914347827,41.41,78616.89,0.0,0.89683,6e-05,12.89597]
[1778914351387,41.41,78623.13,0.0,0.89721,6e-05,12.86087]
[1778914352382,41.41,78623.13,0.0,0.89721,6e-05,12.86087]
[1778914352561,41.41,78623.13,0.0,0.89721,6e-05,12.86087]
[1778914353065,41.42,78626.88,0.0,0.89743,6e-05,12.84181]
[1778914353211,41.42,78626.88,0.0,0.89743,6e-05,12.84181]
[1778914353309,41.42,78626.88,0.0,0.89743,6e-05,12.84181]
[1778914357766,41.42,78626.42,0.0,0.89739,6e-05,12.84566]
[1778914359570,41.42,78624.98,0.0,0.89729,6e-05,12.85466]
[1778914362861,41.42,78622.28,0.0,0.89711,6e-05,12.86986]
[1778914363564,41.42,78622.93,0.0,0.89714,6e-05,12.86725]
[1778914363663,41.43,78625.08,0.0,0.89727,6e-05,12.85626]
[1778914369512,41.43,78625.79,0.0,0.89728,6e-05,12.85518]
[1778914373540,41.43,78618.54,0.0,0.89683,6e-05,12.89544]
[1778914375554,41.44,78613.54,0.0,0.89652,6e-05,12.92274]
[1778914377570,41.44,78595.82,0.0,0.89543,6e-05,13.01796]
[1778914378576,41.44,78585.22,0.0,0.89478,6e-05,13.07496]
[1778914379583,41.44,78584.53,0.0,0.89473,6e-05,13.07901]
[1778914381932,41.44,78584.43,0.0,0.89472,6e-05,13.07992]
[1778914382263,41.44,78588.89,0.0,0.89499,6e-05,13.05649]
[1778914382604,41.44,78595.33,0.0,0.89538,6e-05,13.02256]
[1778914383611,41.44,78604.18,0.0,0.89591,6e-05,12.97589]
[1778914385625,41.44,78607.44,0.0,0.8961,6e-05,12.95936]
[1778914386632,41.45,78613.47,0.0,0.89646,6e-05,12.92758]
[1778914391672,41.45,78614.42,0.0,0.8965,6e-05,12.92433]
[1778914392559,41.45,78614.42,0.0,0.8965,6e-05,12.92433]
[1778914392810,41.45,78614.42,0.0,0.8965,6e-05,12.92433]
[1778914394688,41.45,78622.24,0.0,0.89696,6e-05,12.88387]
[1778914397483,41.45,78624.35,0.0,0.89708,6e-05,12.8735]
[1778914397562,41.45,78624.35,0.0,0.89708,6e-05,12.8735]
[1778914397709,41.45,78624.25,0.0,0.89707,6e-05,12.87445]
[1778914402744,41.46,78624.08,0.0,0.89703,6e-05,12.8774]
[1778914405765,41.46,78616.68,0.0,0.89658,6e-05,12.91753]
[1778914409793,41.46,78621.5,0.0,0.89687,6e-05,12.89208]
[1778914414828,41.46,78621.83,0.0,0.89691,6e-05,12.88698]
[1778914419863,41.46,78621.98,0.0,0.89691,6e-05,12.88713]
[1778914424898,41.46,78625.16,0.0,0.89709,6e-05,12.87082]
[1778914429933,41.47,78628.73,0.0,0.8973,6e-05,12.85258]
[1778914434971,41.47,78630.65,0.0,0.89741,6e-05,12.84328]
[1778914440014,41.47,78636.13,0.0,0.89772,6e-05,12.8152]
[1778914445045,41.47,78638.32,0.0,0.89784,6e-05,12.80482]
[1778914447059,41.47,78630.8,0.0,0.89739,6e-05,12.84515]
[1778914449073,41.47,78628.05,0.0,0.89722,6e-05,12.86007]
[1778914454108,41.48,78625.54,0.0,0.89706,6e-05,12.8742]
[1778914459144,41.48,78627.27,0.0,0.89715,6e-05,12.86577]
[1778914464179,41.48,78627.38,0.0,0.89715,6e-05,12.86609]
[1778914466193,41.48,78618.56,0.0,0.89661,6e-05,12.91336]
[1778914467200,41.48,78612.47,0.0,0.89624,6e-05,12.94605]
[1778914470221,41.48,78623.13,0.0,0.89687,6e-05,12.89033]
[1778914471228,41.48,78630.01,0.0,0.89731,6e-05,12.85048]
[1778914474560,41.49,78632.64,0.0,0.89745,6e-05,12.83768]
[1778914479284,41.49,78628.04,0.0,0.89716,6e-05,12.86394]
[1778914480291,41.49,78622.7,0.0,0.89683,6e-05,12.89266]
[1778914482305,41.49,78617.86,0.0,0.89653,6e-05,12.91903]
[1778914487340,41.5,78618.27,0.0,0.89654,6e-05,12.91846]
[1778914489354,41.5,78624.26,0.0,0.89689,6e-05,12.88733]
[1778914492599,41.5,78625.36,0.0,0.89695,6e-05,12.88223]
[1778914492810,41.5,78625.36,0.0,0.89695,6e-05,12.88223]
[1778914492818,41.5,78625.4,0.0,0.89695,6e-05,12.88275]
[1778914498418,41.5,78622.47,0.0,0.89675,6e-05,12.90007]
[1778914503452,41.51,78623.24,0.0,0.89678,6e-05,12.89774]
[1778914506473,41.51,78635.3,0.0,0.89749,6e-05,12.83492]
[1778914508487,41.51,78635.85,0.0,0.89751,6e-05,12.83285]
[1778914513522,41.52,78634.08,0.0,0.89738,6e-05,12.84453]
[1778914518558,41.52,78632.75,0.0,0.89728,6e-05,12.8537]
[1778914523596,41.52,78633.56,0.0,0.8973,6e-05,12.8517]
[1778914528629,41.53,78637.61,0.0,0.89752,6e-05,12.8329]
[1778914534671,41.54,78636.89,0.0,0.89747,6e-05,12.83574]
[1778914540713,41.54,78637.64,0.0,0.89748,6e-05,12.8344]
[1778914545748,41.55,78638.32,0.0,0.8975,6e-05,12.83306]
[1778914551790,41.55,78638.17,0.0,0.89746,6e-05,12.83663]
[1778914556825,41.56,78639.37,0.0,0.89751,6e-05,12.8326]
[1778914561861,41.56,78642.42,0.0,0.89767,6e-05,12.81842]
[1778914563874,41.56,78637.32,0.0,0.89735,6e-05,12.84619]
[1778914568909,41.57,78635.6,0.0,0.89723,6e-05,12.85738]
[1778914570923,41.57,78627.51,0.0,0.89673,6e-05,12.90101]
[1778914571930,41.57,78620.77,0.0,0.89632,6e-05,12.93707]
[1778914573455,41.57,78620.75,0.0,0.89632,6e-05,12.93746]
[1778914573944,41.57,78614.05,0.0,0.89591,6e-05,12.97323]
[1778914574951,41.57,78605.97,0.0,0.89542,6e-05,13.01636]
[1778914575958,41.57,78614.48,0.0,0.89593,6e-05,12.97136]
[1778914577419,41.57,78614.78,0.0,0.89595,6e-05,12.97001]
[1778914577441,41.57,78614.78,0.0,0.89595,6e-05,12.97001]
[1778914577478,41.57,78614.78,0.0,0.89595,6e-05,12.97001]
[1778914582000,41.57,78620.84,0.0,0.8963,6e-05,12.93917]
[1778914583577,41.58,78620.74,0.0,0.89629,6e-05,12.94001]
[1778914586029,41.58,78629.17,0.0,0.89679,6e-05,12.89635]
[1778914590632,41.58,78628.28,0.0,0.89672,6e-05,12.90256]
[1778914590808,41.58,78628.28,0.0,0.89672,6e-05,12.90256]
[1778914591064,41.58,78627.28,0.0,0.89668,6e-05,12.90447]
[1778914596099,41.58,78628.17,0.0,0.89671,6e-05,12.90161]
[1778914601135,41.59,78629.54,0.0,0.89677,6e-05,12.89627]
[1778914602142,41.59,78635.61,0.0,0.89713,6e-05,12.86455]
[1778914606170,41.59,78639.07,0.0,0.89733,6e-05,12.84669]
[1778914609191,41.59,78632.5,0.0,0.89694,6e-05,12.8816]
[1778914614226,41.59,78632.37,0.0,0.89691,6e-05,12.88378]
[1778914616240,41.6,78627.13,0.0,0.89659,6e-05,12.91225]
[1778914621275,41.6,78628.33,0.0,0.89665,6e-05,12.90756]
[1778914626310,41.6,78628.78,0.0,0.89665,6e-05,12.90682]
[1778914631345,41.61,78627.7,0.0,0.89657,6e-05,12.91437]
[1778914633359,41.61,78639.55,0.0,0.89727,6e-05,12.85227]
[1778914638394,41.61,78638.29,0.0,0.89718,6e-05,12.86055]
[1778914643430,41.61,78632.41,0.0,0.89681,6e-05,12.89363]
[1778914645444,41.62,78637.39,0.0,0.8971,6e-05,12.86787]
[1778914650481,41.62,78633.5,0.0,0.89685,6e-05,12.88945]
[1778914655515,41.62,78633.37,0.0,0.89686,6e-05,12.88731]
[1778914660550,41.62,78633.42,0.0,0.89685,6e-05,12.88797]
[1778914662564,41.62,78628.33,0.0,0.89654,6e-05,12.91523]
[1778914667599,41.62,78629.63,0.0,0.89661,6e-05,12.90912]
[1778914672634,41.63,78630.02,0.0,0.89663,6e-05,12.90785]
[1778914677669,41.63,78629.88,0.0,0.89661,6e-05,12.90939]
[1778914681697,41.63,78622.42,0.0,0.89615,6e-05,12.94969]
[1778914686732,41.63,78618.15,0.0,0.89588,6e-05,12.97386]
[1778914689761,41.63,78610.98,0.0,0.89543,6e-05,13.01269]
[1778914690763,41.63,78599.57,0.0,0.89474,6e-05,13.07349]
[1778914692778,41.64,78600.23,0.0,0.89477,6e-05,13.07028]
[1778914693723,41.64,78600.23,0.0,0.89477,6e-05,13.07028]
[1778914699820,41.64,78604.12,0.0,0.895,6e-05,13.05051]
[1778914705886,41.64,78600.82,0.0,0.89479,6e-05,13.06907]
[1778914707321,41.64,78600.82,0.0,0.89479,6e-05,13.06907]
[1778914707422,41.64,78600.79,0.0,0.89479,6e-05,13.06934]
[1778914707559,41.64,78600.79,0.0,0.89479,6e-05,13.06934]
[1778914710049,41.64,78600.14,0.0,0.89474,6e-05,13.073]
[1778914710920,41.64,78592.85,0.0,0.8943,6e-05,13.11193]
[1778914713607,41.64,78589.95,0.0,0.89414,6e-05,13.12366]
[1778914717969,41.64,78583.56,0.0,0.89375,6e-05,13.15781]
[1778914718976,41.64,78578.43,0.0,0.89344,6e-05,13.18511]
[1778914721997,41.64,78587.51,0.0,0.894,6e-05,13.13659]
[1778914725018,41.64,78596.03,0.0,0.89452,6e-05,13.09132]
[1778914728683,41.64,78597.4,0.0,0.8946,6e-05,13.08427]
[1778914728758,41.64,78597.4,0.0,0.8946,6e-05,13.08427]
[1778914728808,41.64,78597.4,0.0,0.8946,6e-05,13.08427]
[1778914729046,41.64,78597.87,0.0,0.89463,6e-05,13.08185]
[1778914734081,41.64,78597.72,0.0,0.89461,6e-05,13.08308]
[1778914735085,41.64,78597.72,0.0,0.89461,6e-05,13.08308]
[1778914735204,41.64,78597.72,0.0,0.89461,6e-05,13.08308]
[1778914735309,41.64,78597.72,0.0,0.89461,6e-05,13.08308]
[1778914735409,41.64,78598.9,0.0,0.89468,6e-05,13.07689]
[1778914741130,41.64,78605.74,0.0,0.89509,6e-05,13.04124]
[1778914742994,41.64,78607.16,0.0,0.89518,6e-05,13.03386]
[1778914743061,41.64,78607.16,0.0,0.89518,6e-05,13.03386]
[1778914743065,41.64,78607.16,0.0,0.89518,6e-05,13.03386]
[1778914743311,41.64,78607.16,0.0,0.89518,6e-05,13.03386]
[1778914743411,41.64,78605.0,0.0,0.89504,6e-05,13.04549]
[1778914749186,41.65,78604.31,0.0,0.89499,6e-05,13.04994]
[1778914750741,41.65,78604.34,0.0,0.89499,6e-05,13.04991]
[1778914750789,41.65,78604.34,0.0,0.89499,6e-05,13.04991]
[1778914750816,41.65,78604.34,0.0,0.89499,6e-05,13.04991]
[1778914751200,41.65,78604.65,0.0,0.89501,6e-05,13.0484]
[1778914756235,41.65,78606.62,0.0,0.89512,6e-05,13.03868]
[1778914757915,41.65,78606.52,0.0,0.89511,6e-05,13.03936]
[1778914757982,41.65,78606.52,0.0,0.89511,6e-05,13.03936]
[1778914758061,41.65,78606.52,0.0,0.89511,6e-05,13.03936]
[1778914758249,41.65,78606.95,0.0,0.89514,6e-05,13.03722]
[1778914762462,41.65,78610.4,0.0,0.89534,6e-05,13.01942]
[1778914762498,41.65,78610.69,0.0,0.89536,6e-05,13.01806]
[1778914762568,41.65,78610.69,0.0,0.89536,6e-05,13.01806]
[1778914762811,41.65,78610.69,0.0,0.89536,6e-05,13.01806]
[1778914768319,41.65,78611.05,0.0,0.89537,6e-05,13.01718]
[1778914770272,41.65,78611.14,0.0,0.89537,6e-05,13.01687]
[1778914770315,41.65,78611.14,0.0,0.89537,6e-05,13.01687]
[1778914770372,41.65,78611.14,0.0,0.89537,6e-05,13.01687]
[1778914770413,41.65,78611.18,0.0,0.89537,6e-05,13.01683]
[1778914770569,41.65,78611.18,0.0,0.89537,6e-05,13.01683]
[1778914776375,41.66,78612.32,0.0,0.89546,6e-05,13.00805]
[1778914781411,41.66,78613.48,0.0,0.89552,6e-05,13.00275]
[1778914782622,41.66,78613.32,0.0,0.8955,6e-05,13.00377]
[1778914782811,41.66,78613.32,0.0,0.8955,6e-05,13.00377]
[1778914783106,41.66,78613.32,0.0,0.8955,6e-05,13.00377]
[1778914783309,41.66,78613.32,0.0,0.8955,6e-05,13.00377]
[1778914783425,41.66,78613.4,0.0,0.89551,6e-05,13.00352]
[1778914788460,41.66,78616.4,0.0,0.89568,6e-05,12.98853]
[1778914793495,41.66,78616.09,0.0,0.89565,6e-05,12.99112]
[1778914798530,41.66,78614.0,0.0,0.89551,6e-05,13.00311]
[1778914800731,41.66,78613.87,0.0,0.8955,6e-05,13.00414]
[1778914804757,41.67,78613.09,0.0,0.89545,6e-05,13.00878]
[1778914806586,41.67,78606.66,0.0,0.89505,6e-05,13.0433]
[1778914811622,41.67,78607.86,0.0,0.89512,6e-05,13.0375]
[1778914816657,41.67,78605.01,0.0,0.89494,6e-05,13.05319]
[1778914819529,41.67,78604.04,0.0,0.89488,6e-05,13.05843]
[1778914819566,41.67,78604.04,0.0,0.89488,6e-05,13.05843]
[1778914819919,41.67,78603.93,0.0,0.89487,6e-05,13.0591]
[1778914820062,41.67,78603.93,0.0,0.89487,6e-05,13.0591]
[1778914820163,41.67,78602.97,0.0,0.89481,6e-05,13.06436]
[1778914824522,41.67,78599.41,0.0,0.89459,6e-05,13.0834]
[1778914824569,41.67,78599.41,0.0,0.89459,6e-05,13.0834]
[1778914824555,41.67,78599.94,0.0,0.89463,6e-05,13.08069]
[1778914825259,41.67,78599.94,0.0,0.89463,6e-05,13.08069]
[1778914825313,41.67,78599.94,0.0,0.89463,6e-05,13.08069]
[1778914831763,41.67,78600.44,0.0,0.89468,6e-05,13.07477]
[1778914836084,41.67,78601.05,0.0,0.89471,6e-05,13.07176]
[1778914836313,41.67,78601.05,0.0,0.89471,6e-05,13.07176]
[1778914836320,41.67,78601.05,0.0,0.89471,6e-05,13.07176]
[1778914836564,41.67,78601.05,0.0,0.89471,6e-05,13.07176]
[1778914836403,41.67,78601.06,0.0,0.89471,6e-05,13.07187]
[1778914841833,41.67,78601.07,0.0,0.8947,6e-05,13.07225]
[1778914846874,41.67,78601.14,0.0,0.8947,6e-05,13.07231]
[1778914851998,41.67,78601.38,0.0,0.89471,6e-05,13.0714]
[1778914852062,41.67,78601.38,0.0,0.89471,6e-05,13.0714]
[1778914852186,41.67,78601.38,0.0,0.89471,6e-05,13.0714]
[1778914852314,41.67,78601.38,0.0,0.89471,6e-05,13.0714]
[1778914852402,41.67,78601.37,0.0,0.89471,6e-05,13.07164]
[1778914854929,41.68,78588.51,0.0,0.89392,6e-05,13.14014]
[1778914855936,41.68,78577.51,0.0,0.89325,6e-05,13.19877]
[1778914856943,41.68,78582.3,0.0,0.89354,6e-05,13.1733]
[1778914857950,41.68,78590.85,0.0,0.89407,6e-05,13.12777]
[1778914859324,41.68,78589.56,0.0,0.89399,6e-05,13.13466]
[1778914859964,41.68,78582.74,0.0,0.89357,6e-05,13.17093]
[1778914862517,41.68,78580.56,0.0,0.89343,6e-05,13.18258]
[1778914862564,41.68,78580.56,0.0,0.89343,6e-05,13.18258]
[1778914862538,41.68,78578.97,0.0,0.89333,6e-05,13.19128]
[1778914862727,41.68,78578.97,0.0,0.89333,6e-05,13.19128]
[1778914862818,41.68,78578.97,0.0,0.89333,6e-05,13.19128]
[1778914868025,41.68,78576.9,0.0,0.8932,6e-05,13.20254]
[1778914870037,41.68,78572.01,0.0,0.8929,6e-05,13.22865]
[1778914875072,41.68,78569.21,0.0,0.89272,6e-05,13.24409]
[1778914878093,41.68,78580.25,0.0,0.89341,6e-05,13.18515]
[1778914879100,41.68,78580.31,0.0,0.89341,6e-05,13.1848]
[1778914881435,41.68,78581.59,0.0,0.89349,6e-05,13.17795]
[1778914881563,41.68,78581.59,0.0,0.89349,6e-05,13.17795]
[1778914881584,41.68,78581.59,0.0,0.89349,6e-05,13.17795]
[1778914881537,41.68,78583.56,0.0,0.89361,6e-05,13.16745]
[1778914881810,41.68,78583.56,0.0,0.89361,6e-05,13.16745]
[1778914887159,41.68,78579.19,0.0,0.89334,6e-05,13.19055]
[1778914889614,41.68,78575.29,0.0,0.8931,6e-05,13.21126]
[1778914889668,41.68,78575.82,0.0,0.89314,6e-05,13.20834]
[1778914890497,41.68,78575.82,0.0,0.89314,6e-05,13.20834]
[1778914890532,41.68,78573.82,0.0,0.89301,6e-05,13.2189]
[1778914890765,41.68,78573.82,0.0,0.89301,6e-05,13.2189]
[1778914897230,41.67,78574.1,0.0,0.89307,6e-05,13.21285]
[1778914899730,41.67,78573.23,0.0,0.89301,6e-05,13.21726]
[1778914899813,41.67,78573.23,0.0,0.89301,6e-05,13.21726]
[1778914899822,41.67,78573.23,0.0,0.89301,6e-05,13.21726]
[1778914900062,41.67,78573.23,0.0,0.89301,6e-05,13.21726]
[1778914900250,41.67,78573.14,0.0,0.89301,6e-05,13.21762]
[1778914904278,41.67,78567.27,0.0,0.89265,6e-05,13.2484]
[1778914905285,41.67,78563.04,0.0,0.89239,6e-05,13.27101]
[1778914907299,41.67,78568.03,0.0,0.8927,6e-05,13.2442]
[1778914909074,41.67,78570.42,0.0,0.89285,6e-05,13.2313]
[1778914909145,41.67,78570.42,0.0,0.89285,6e-05,13.2313]
[1778914909310,41.67,78570.42,0.0,0.89285,6e-05,13.2313]
[1778914909313,41.67,78571.14,0.0,0.8929,6e-05,13.22733]
[1778914911327,41.67,78575.54,0.0,0.89317,6e-05,13.20365]
[1778914916362,41.67,78579.02,0.0,0.89339,6e-05,13.18464]
[1778914916951,41.67,78579.02,0.0,0.89339,6e-05,13.18464]
[1778914917065,41.67,78579.02,0.0,0.89339,6e-05,13.18464]
[1778914917088,41.67,78579.02,0.0,0.89339,6e-05,13.18464]
[1778914917310,41.67,78579.02,0.0,0.89339,6e-05,13.18464]
[1778914917369,41.67,78579.21,0.0,0.8934,6e-05,13.18356]
[1778914922404,41.67,78578.98,0.0,0.89339,6e-05,13.18444]
[1778914927439,41.67,78579.68,0.0,0.89344,6e-05,13.18036]
[1778914928330,41.67,78579.68,0.0,0.89344,6e-05,13.18036]
[1778914928467,41.67,78579.68,0.0,0.89344,6e-05,13.18036]
[1778914928565,41.67,78579.68,0.0,0.89344,6e-05,13.18036]
[1778914928663,41.67,78579.71,0.0,0.89344,6e-05,13.18012]
[1778914934488,41.67,78578.36,0.0,0.89337,6e-05,13.18686]
[1778914936502,41.67,78573.05,0.0,0.89304,6e-05,13.21493]
[1778914937361,41.67,78573.05,0.0,0.89304,6e-05,13.21493]
[1778914937448,41.67,78573.05,0.0,0.89304,6e-05,13.21493]
[1778914937565,41.67,78573.05,0.0,0.89304,6e-05,13.21493]
[1778914937666,41.67,78569.4,0.0,0.89282,6e-05,13.23424]
[1778914940530,41.67,78577.03,0.0,0.89329,6e-05,13.19337]
[1778914942078,41.67,78580.18,0.0,0.89348,6e-05,13.17659]
[1778914942190,41.67,78580.18,0.0,0.89348,6e-05,13.17659]
[1778914942313,41.67,78580.18,0.0,0.89348,6e-05,13.17659]
[1778914942544,41.67,78580.08,0.0,0.89348,6e-05,13.17705]
[1778914948586,41.67,78580.66,0.0,0.89352,6e-05,13.17378]
[1778914950600,41.67,78585.89,0.0,0.89384,6e-05,13.14582]
[1778914951252,41.67,78585.89,0.0,0.89384,6e-05,13.14582]
[1778914951309,41.67,78585.89,0.0,0.89384,6e-05,13.14582]
[1778914951540,41.67,78585.89,0.0,0.89384,6e-05,13.14582]
[1778914951579,41.67,78585.89,0.0,0.89384,6e-05,13.14582]
[1778914951607,41.67,78586.1,0.0,0.89388,6e-05,13.1409]
[1778914956642,41.67,78586.5,0.0,0.8939,6e-05,13.13859]
[1778914959001,41.67,78585.55,0.0,0.89385,6e-05,13.14357]
[1778914959071,41.67,78585.55,0.0,0.89385,6e-05,13.14357]
[1778914959242,41.67,78585.55,0.0,0.89385,6e-05,13.14357]
[1778914959314,41.67,78585.55,0.0,0.89385,6e-05,13.14357]
[1778914959663,41.66,78585.5,0.0,0.89384,6e-05,13.14379]
[1778914964698,41.66,78582.01,0.0,0.89363,6e-05,13.16209]
[1778914965018,41.66,78582.01,0.0,0.89363,6e-05,13.16209]
[1778914965063,41.66,78582.01,0.0,0.89363,6e-05,13.16209]
[1778914965705,41.66,78581.53,0.0,0.8936,6e-05,13.16457]
[1778914968481,41.66,78580.1,0.0,0.89352,6e-05,13.17203]
[1778914968566,41.66,78580.1,0.0,0.89352,6e-05,13.17203]
[1778914972485,41.66,78581.16,0.0,0.89358,6e-05,13.16634]
[1778914972541,41.66,78581.16,0.0,0.89358,6e-05,13.16634]
[1778914972565,41.66,78581.16,0.0,0.89358,6e-05,13.16634]
[1778914972587,41.66,78580.79,0.0,0.89356,6e-05,13.16842]
[1778914977789,41.66,78584.01,0.0,0.89376,6e-05,13.15131]
[1778914979177,41.66,78584.01,0.0,0.89376,6e-05,13.15131]
[1778914979314,41.66,78584.01,0.0,0.89376,6e-05,13.15131]
[1778914979431,41.66,78584.01,0.0,0.89376,6e-05,13.15131]
[1778914979565,41.66,78584.01,0.0,0.89376,6e-05,13.15131]
[1778914979632,41.66,78582.87,0.0,0.89369,6e-05,13.15731]
[1778914984838,41.66,78583.47,0.0,0.89373,6e-05,13.15395]
[1778914987720,41.66,78583.76,0.0,0.89374,6e-05,13.15238]
[1778914987810,41.66,78582.3,0.0,0.89366,6e-05,13.16014]
[1778914988083,41.66,78582.3,0.0,0.89366,6e-05,13.16014]
[1778914988312,41.66,78582.3,0.0,0.89366,6e-05,13.16014]
[1778914988330,41.66,78581.31,0.0,0.8936,6e-05,13.16535]
[1778914993902,41.66,78575.48,0.0,0.89324,6e-05,13.19626]
[1778914994935,41.66,78575.48,0.0,0.89324,6e-05,13.19626]
[1778914995065,41.66,78575.48,0.0,0.89324,6e-05,13.19626]
[1778914995346,41.66,78575.48,0.0,0.89324,6e-05,13.19626]
[1778914995562,41.66,78575.48,0.0,0.89324,6e-05,13.19626]
[1778914995662,41.66,78573.76,0.0,0.89313,6e-05,13.20529]
[1778915001632,41.66,78574.36,0.0,0.89317,6e-05,13.20188]
[1778915001733,41.66,78576.84,0.0,0.89333,6e-05,13.18859]
[1778915001813,41.66,78576.84,0.0,0.89333,6e-05,13.18859]
[1778915002162,41.66,78576.84,0.0,0.89333,6e-05,13.18859]
[1778915002310,41.66,78576.84,0.0,0.89333,6e-05,13.18859]
[1778915002411,41.66,78580.39,0.0,0.89354,6e-05,13.16968]
[1778915008000,41.66,78581.28,0.0,0.8936,6e-05,13.16509]
[1778915010920,41.66,78581.45,0.0,0.89361,6e-05,13.16428]
[1778915011062,41.66,78581.45,0.0,0.89361,6e-05,13.16428]
[1778915011152,41.66,78581.45,0.0,0.89361,6e-05,13.16428]
[1778915011310,41.66,78581.45,0.0,0.89361,6e-05,13.16428]
[1778915011363,41.66,78582.39,0.0,0.89369,6e-05,13.15551]
[1778915013036,41.66,78572.62,0.0,0.89309,6e-05,13.20755]
[1778915014512,41.66,78572.62,0.0,0.89309,6e-05,13.20755]
[1778915014560,41.66,78572.62,0.0,0.89309,6e-05,13.20755]
[1778915014661,41.66,78571.26,0.0,0.89301,6e-05,13.21474]
[1778915016482,41.66,78569.81,0.0,0.89292,6e-05,13.22247]
[1778915016559,41.66,78569.81,0.0,0.89292,6e-05,13.22247]
[1778915022099,41.66,78570.68,0.0,0.89298,6e-05,13.21722]
[1778915022961,41.66,78570.68,0.0,0.89298,6e-05,13.21722]
[1778915023060,41.66,78570.68,0.0,0.89298,6e-05,13.21722]
[1778915023155,41.66,78570.68,0.0,0.89298,6e-05,13.21722]
[1778915023311,41.66,78570.68,0.0,0.89298,6e-05,13.21722]
[1778915023412,41.66,78565.37,0.0,0.89265,6e-05,13.24535]
[1778915029148,41.66,78564.41,0.0,0.8926,6e-05,13.24978]
[1778915030155,41.66,78567.9,0.0,0.89282,6e-05,13.23102]
[1778915031776,41.66,78567.9,0.0,0.89282,6e-05,13.23102]
[1778915031810,41.66,78568.79,0.0,0.89287,6e-05,13.22603]
[1778915032030,41.66,78568.79,0.0,0.89287,6e-05,13.22603]
[1778915032062,41.66,78568.79,0.0,0.89287,6e-05,13.22603]
[1778915032169,41.66,78568.21,0.0,0.89284,6e-05,13.22912]
[1778915037204,41.66,78568.03,0.0,0.89283,6e-05,13.22944]
[1778915040867,41.66,78567.58,0.0,0.89281,6e-05,13.2315]
[1778915042570,41.66,78568.52,0.0,0.89287,6e-05,13.22637]
[1778915042667,41.66,78570.27,0.0,0.89298,6e-05,13.21693]
[1778915043246,41.66,78577.93,0.0,0.89345,6e-05,13.17603]
[1778915045260,41.66,78579.39,0.0,0.89354,6e-05,13.1682]
[1778915050295,41.66,78578.73,0.0,0.8935,6e-05,13.17156]
[1778915055330,41.66,78578.3,0.0,0.89348,6e-05,13.17363]
[1778915058745,41.65,78577.79,0.0,0.89345,6e-05,13.17629]
[1778915058791,41.65,78577.79,0.0,0.89345,6e-05,13.17629]
[1778915058809,41.65,78577.79,0.0,0.89345,6e-05,13.17629]
[1778915059336,41.65,78577.86,0.0,0.89345,6e-05,13.1758]
[1778915059360,41.65,78577.86,0.0,0.89345,6e-05,13.1758]
[1778915059560,41.65,78577.86,0.0,0.89345,6e-05,13.1758]
[1778915059661,41.65,78578.63,0.0,0.8935,6e-05,13.17164]
[1778915063711,41.65,78576.14,0.0,0.89335,6e-05,13.1847]
[1778915063783,41.65,78576.14,0.0,0.89335,6e-05,13.1847]
[1778915063810,41.65,78576.14,0.0,0.89335,6e-05,13.1847]
[1778915063812,41.65,78574.25,0.0,0.89324,6e-05,13.1947]
[1778915064410,41.65,78574.25,0.0,0.89324,6e-05,13.1947]
[1778915064555,41.65,78574.25,0.0,0.89324,6e-05,13.1947]
[1778915064711,41.65,78574.25,0.0,0.89324,6e-05,13.1947]
[1778915064813,41.65,78574.25,0.0,0.89324,6e-05,13.1947]
[1778915068741,41.65,78573.62,0.0,0.8932,6e-05,13.19767]
[1778915069315,41.65,78572.7,0.0,0.89315,6e-05,13.20248]
[1778915069367,41.65,78572.7,0.0,0.89315,6e-05,13.20248]
[1778915070566,41.65,78573.47,0.0,0.89319,6e-05,13.19844]
[1778915070666,41.65,78574.82,0.0,0.89328,6e-05,13.19133]
[1778915072452,41.65,78580.71,0.0,0.89366,6e-05,13.15637]
[1778915073789,41.65,78580.71,0.0,0.89366,6e-05,13.15637]
[1778915073797,41.65,78580.71,0.0,0.89366,6e-05,13.15637]
[1778915073459,41.65,78586.32,0.0,0.89401,6e-05,13.12648]
[1778915075473,41.65,78582.85,0.0,0.89379,6e-05,13.14497]
[1778915080508,41.65,78586.12,0.0,0.89399,6e-05,13.12745]
[1778915082561,41.65,78585.87,0.0,0.89398,6e-05,13.12877]
[1778915082662,41.65,78585.29,0.0,0.89394,6e-05,13.13184]
[1778915083529,41.65,78579.69,0.0,0.8936,6e-05,13.16163]
[1778915084536,41.65,78577.09,0.0,0.89344,6e-05,13.17541]
[1778915089571,41.65,78580.99,0.0,0.89368,6e-05,13.15452]
[1778915091585,41.65,78588.43,0.0,0.89414,6e-05,13.11485]
[1778915096627,41.65,78595.39,0.0,0.89456,6e-05,13.07798]
[1778915097632,41.65,78614.56,0.0,0.89573,6e-05,12.97631]
[1778915098639,41.65,78620.28,0.0,0.89607,6e-05,12.94626]
[1778915098907,41.65,78620.28,0.0,0.89607,6e-05,12.94626]
[1778915100654,41.65,78610.34,0.0,0.89547,6e-05,12.99941]
[1778915101661,41.65,78606.11,0.0,0.89521,6e-05,13.02193]
[1778915102564,41.65,78606.11,0.0,0.89521,6e-05,13.02193]
[1778915102668,41.65,78603.01,0.0,0.89502,6e-05,13.03842]
[1778915104682,41.65,78598.34,0.0,0.89473,6e-05,13.06325]
[1778915109717,41.66,78598.72,0.0,0.89475,6e-05,13.06139]
[1778915111731,41.66,78595.3,0.0,0.89454,6e-05,13.07965]
[1778915112742,41.66,78587.05,0.0,0.89404,6e-05,13.12353]
[1778915117777,41.66,78586.79,0.0,0.89403,6e-05,13.12472]
[1778915120285,41.65,78584.85,0.0,0.89391,6e-05,13.13496]
[1778915120799,41.65,78584.85,0.0,0.89391,6e-05,13.13496]
[1778915121805,41.66,78572.63,0.0,0.89316,6e-05,13.20009]
[1778915122812,41.66,78571.47,0.0,0.89308,6e-05,13.20632]
[1778915127847,41.66,78560.22,0.0,0.89238,6e-05,13.26668]
[1778915128854,41.66,78560.77,0.0,0.89242,6e-05,13.26368]
[1778915131119,41.66,78560.42,0.0,0.8924,6e-05,13.26545]
[1778915132572,41.66,78560.31,0.0,0.89242,6e-05,13.26221]
[1778915132882,41.66,78560.28,0.0,0.89242,6e-05,13.26233]
[1778915137918,41.65,78560.17,0.0,0.89241,6e-05,13.26268]
[1778915142953,41.65,78561.79,0.0,0.89251,6e-05,13.25382]
[1778915147988,41.65,78560.54,0.0,0.89244,6e-05,13.26027]
[1778915153023,41.65,78560.1,0.0,0.89242,6e-05,13.26237]
[1778915158058,41.65,78559.91,0.0,0.89241,6e-05,13.26315]
[1778915162089,41.65,78553.71,0.0,0.89202,6e-05,13.2961]
[1778915163097,41.65,78541.07,0.0,0.89124,6e-05,13.36361]
[1778915164104,41.65,78533.43,0.0,0.89076,6e-05,13.40434]
[1778915165111,41.65,78526.55,0.0,0.89033,6e-05,13.44118]
[1778915166118,41.65,78522.83,0.0,0.89009,6e-05,13.4611]
[1778915170766,41.65,78514.32,0.0,0.88956,6e-05,13.50657]
[1778915172372,41.65,78513.64,0.0,0.88952,6e-05,13.51018]
[1778915172424,41.65,78513.64,0.0,0.88952,6e-05,13.51018]
[1778915172569,41.65,78513.64,0.0,0.88952,6e-05,13.51018]
[1778915172653,41.65,78514.62,0.0,0.88958,6e-05,13.50488]
[1778915174176,41.65,78521.87,0.0,0.89004,6e-05,13.46594]
[1778915175183,41.65,78525.55,0.0,0.89027,6e-05,13.44618]
[1778915176190,41.65,78528.37,0.0,0.89045,6e-05,13.43104]
[1778915177197,41.65,78534.64,0.0,0.89084,6e-05,13.39751]
[1778915179663,41.65,78527.02,0.0,0.89036,6e-05,13.43873]
[1778915181225,41.65,78524.18,0.0,0.89018,6e-05,13.45405]
[1778915183239,41.65,78517.11,0.0,0.88973,6e-05,13.49211]
[1778915185253,41.65,78512.32,0.0,0.88943,6e-05,13.51785]
[1778915187267,41.65,78516.66,0.0,0.88971,6e-05,13.49399]
[1778915191295,41.65,78519.43,0.0,0.88992,6e-05,13.47471]
[1778915192303,41.65,78524.8,0.0,0.89025,6e-05,13.44588]
[1778915197338,41.65,78531.39,0.0,0.89067,6e-05,13.41074]
[1778915198345,41.65,78535.23,0.0,0.89091,6e-05,13.39018]
[1778915200359,41.65,78534.26,0.0,0.89084,6e-05,13.39564]
[1778915201366,41.65,78529.77,0.0,0.89056,6e-05,13.41984]
[1778915206401,41.65,78528.19,0.0,0.89045,6e-05,13.42884]
[1778915207408,41.65,78520.82,0.0,0.88999,6e-05,13.46848]
[1778915208416,41.65,78516.56,0.0,0.88972,6e-05,13.49139]
[1778915213450,41.65,78518.72,0.0,0.88986,6e-05,13.47985]
[1778915215464,41.65,78521.9,0.0,0.89006,6e-05,13.46283]
[1778915220501,41.65,78521.27,0.0,0.89001,6e-05,13.4663]
[1778915225534,41.65,78520.55,0.0,0.88997,6e-05,13.47022]
[1778915231576,41.65,78520.92,0.0,0.88999,6e-05,13.46815]
[1778915236611,41.65,78522.01,0.0,0.89006,6e-05,13.4622]
[1778915241646,41.65,78522.88,0.0,0.89012,6e-05,13.45728]
[1778915247688,41.65,78520.1,0.0,0.88995,6e-05,13.47207]
[1778915253010,41.65,78519.04,0.0,0.88991,6e-05,13.47378]
[1778915252723,41.65,78515.81,0.0,0.8897,6e-05,13.49111]
[1778915253730,41.65,78510.99,0.0,0.8894,6e-05,13.51696]
[1778915255291,41.65,78511.87,0.0,0.88946,6e-05,13.51215]
[1778915255744,41.65,78508.53,0.0,0.88925,6e-05,13.53002]
[1778915259122,41.65,78508.33,0.0,0.88924,6e-05,13.53077]
[1778915262796,41.65,78505.21,0.0,0.88904,6e-05,13.5471]
[1778915264811,41.65,78500.99,0.0,0.88878,6e-05,13.56951]
[1778915265818,41.65,78495.26,0.0,0.88841,6e-05,13.60035]
[1778915270853,41.65,78498.21,0.0,0.8886,6e-05,13.5845]
[1778915272867,41.65,78486.03,0.0,0.88782,6e-05,13.65024]
[1778915273874,41.65,78472.34,0.0,0.88694,6e-05,13.72418]
[1778915274881,41.65,78471.47,0.0,0.88689,6e-05,13.7289]
[1778915276895,41.65,78482.46,0.0,0.88759,6e-05,13.6697]
[1778915277902,41.65,78483.01,0.0,0.88762,6e-05,13.66766]
[1778915280923,41.65,78485.71,0.0,0.88778,6e-05,13.6543]
[1778915283756,41.65,78485.89,0.0,0.88778,6e-05,13.65358]
[1778915286965,41.66,78491.76,0.0,0.88815,6e-05,13.62247]
[1778915288979,41.66,78495.48,0.0,0.88839,6e-05,13.60256]
[1778915290993,41.66,78500.89,0.0,0.88873,6e-05,13.57334]
[1778915294014,41.66,78504.91,0.0,0.88899,6e-05,13.5513]
[1778915298515,41.65,78506.88,0.0,0.88912,6e-05,13.54039]
[1778915298560,41.65,78506.88,0.0,0.88912,6e-05,13.54039]
[1778915298567,41.65,78506.88,0.0,0.88912,6e-05,13.54039]
[1778915299269,41.65,78506.13,0.0,0.88908,6e-05,13.54422]
[1778915299321,41.65,78506.13,0.0,0.88908,6e-05,13.54422]
[1778915299559,41.65,78506.13,0.0,0.88908,6e-05,13.54422]
[1778915302070,41.65,78502.44,0.0,0.88885,6e-05,13.56375]
[1778915304989,41.65,78502.83,0.0,0.88887,6e-05,13.56152]
[1778915305041,41.65,78502.83,0.0,0.88887,6e-05,13.56152]
[1778915305065,41.65,78502.83,0.0,0.88887,6e-05,13.56152]
[1778915310126,41.65,78503.49,0.0,0.88893,6e-05,13.5571]
[1778915313475,41.65,78502.29,0.0,0.88888,6e-05,13.55952]
[1778915313522,41.65,78502.29,0.0,0.88888,6e-05,13.55952]
[1778915313558,41.65,78502.29,0.0,0.88888,6e-05,13.55952]
[1778915317175,41.65,78497.96,0.0,0.88861,6e-05,13.58221]
[1778915318182,41.65,78492.31,0.0,0.88825,6e-05,13.61247]
[1778915320198,41.65,78481.94,0.0,0.88759,6e-05,13.66812]
[1778915322212,41.65,78478.21,0.0,0.88735,6e-05,13.68803]
[1778915323219,41.65,78473.01,0.0,0.88702,6e-05,13.71596]
[1778915328860,41.65,78474.21,0.0,0.88711,6e-05,13.70887]
[1778915334005,41.64,78473.57,0.0,0.88709,6e-05,13.7104]
[1778915334056,41.64,78473.57,0.0,0.88709,6e-05,13.7104]
[1778915334309,41.64,78474.1,0.0,0.88715,6e-05,13.70504]
[1778915337323,41.63,78476.9,0.0,0.88735,6e-05,13.68837]
[1778915339670,41.63,78477.59,0.0,0.88741,6e-05,13.68335]
[1778915339713,41.63,78477.59,0.0,0.88741,6e-05,13.68335]
[1778915339812,41.63,78477.59,0.0,0.88741,6e-05,13.68335]
[1778915347395,41.63,78472.07,0.0,0.88705,6e-05,13.71313]
[1778915350229,41.63,78472.93,0.0,0.88711,6e-05,13.70859]
[1778915350281,41.63,78472.93,0.0,0.88711,6e-05,13.70859]
[1778915350310,41.63,78472.93,0.0,0.88711,6e-05,13.70859]
[1778915356458,41.63,78464.72,0.0,0.88657,6e-05,13.75373]
[1778915358472,41.63,78460.78,0.0,0.88631,6e-05,13.77518]
[1778915359201,41.63,78460.78,0.0,0.88631,6e-05,13.77518]
[1778915359253,41.63,78460.78,0.0,0.88631,6e-05,13.77518]
[1778915359310,41.63,78460.78,0.0,0.88631,6e-05,13.77518]
[1778915359479,41.63,78458.01,0.0,0.88613,6e-05,13.7902]
[1778915364514,41.64,78456.49,0.0,0.88602,6e-05,13.79959]
[1778915366046,41.64,78456.49,0.0,0.88602,6e-05,13.79959]
[1778915366063,41.64,78456.49,0.0,0.88602,6e-05,13.79959]
[1778915366094,41.64,78456.49,0.0,0.88602,6e-05,13.79959]
[1778915366250,41.64,78455.44,0.0,0.88595,6e-05,13.80555]
[1778915366310,41.64,78455.44,0.0,0.88595,6e-05,13.80555]
[1778915367535,41.64,78448.76,0.0,0.88551,6e-05,13.8423]
[1778915372570,41.64,78448.33,0.0,0.88549,6e-05,13.84242]
[1778915374585,41.66,78451.39,0.0,0.88561,6e-05,13.83267]
[1778915377605,41.66,78448.36,0.0,0.8854,6e-05,13.8501]
[1778915378650,41.66,78448.36,0.0,0.8854,6e-05,13.8501]
[1778915378696,41.66,78448.36,0.0,0.8854,6e-05,13.8501]
[1778915378809,41.66,78448.36,0.0,0.8854,6e-05,13.8501]
[1778915379619,41.67,78439.71,0.0,0.8848,7e-05,13.90043]
[1778915383734,41.68,78437.5,0.0,0.88457,7e-05,13.91928]
[1778915383810,41.68,78437.5,0.0,0.88457,7e-05,13.91928]
[1778915383820,41.68,78437.5,0.0,0.88457,7e-05,13.91928]
[1778915384395,41.69,78436.93,0.0,0.88451,7e-05,13.92453]
[1778915384564,41.69,78436.93,0.0,0.88451,7e-05,13.92453]
[1778915389689,41.7,78435.54,0.0,0.88432,7e-05,13.94075]
[1778915390696,41.7,78430.54,0.0,0.88399,7e-05,13.96803]
[1778915392039,41.7,78430.54,0.0,0.88399,7e-05,13.96803]
[1778915392045,41.7,78430.54,0.0,0.88399,7e-05,13.96803]
[1778915392059,41.7,78430.54,0.0,0.88399,7e-05,13.96803]
[1778915392138,41.71,78431.01,0.0,0.88401,7e-05,13.96589]
[1778915393860,41.71,78430.32,0.0,0.88396,7e-05,13.97005]
[1778915393910,41.71,78430.32,0.0,0.88396,7e-05,13.97005]
[1778915394062,41.71,78430.32,0.0,0.88396,7e-05,13.97005]
[1778915396739,41.71,78427.42,0.0,0.88375,7e-05,13.98742]
[1778915401010,41.73,78423.22,0.0,0.88338,7e-05,14.01834]
[1778915402781,41.74,78426.04,0.0,0.88349,7e-05,14.00992]
[1778915403323,41.74,78426.04,0.0,0.88349,7e-05,14.00992]
[1778915403398,41.74,78426.04,0.0,0.88349,7e-05,14.00992]
[1778915403566,41.74,78426.04,0.0,0.88349,7e-05,14.00992]
[1778915408823,41.78,78418.57,0.0,0.88281,7e-05,14.06665]
[1778915410890,41.8,78415.16,0.0,0.88248,7e-05,14.09359]
[1778915413507,41.8,78413.49,0.0,0.88236,7e-05,14.10342]
[1778915413558,41.8,78413.49,0.0,0.88236,7e-05,14.10342]
[1778915413810,41.8,78413.49,0.0,0.88236,7e-05,14.10342]
[1778915415872,41.8,78417.86,0.0,0.88264,7e-05,14.08088]
[1778915419605,41.81,78420.32,0.0,0.88274,7e-05,14.07251]
[1778915419655,41.81,78420.32,0.0,0.88274,7e-05,14.07251]
[1778915419810,41.81,78420.32,0.0,0.88274,7e-05,14.07251]
[1778915424935,41.85,78420.96,0.0,0.88258,7e-05,14.08629]
[1778915429970,41.85,78420.09,0.0,0.8825,7e-05,14.093]
[1778915430432,41.85,78420.09,0.0,0.8825,7e-05,14.093]
[1778915430484,41.85,78420.09,0.0,0.8825,7e-05,14.093]
[1778915430561,41.85,78420.09,0.0,0.8825,7e-05,14.093]
[1778915436015,41.87,78420.5,0.0,0.88244,7e-05,14.09665]
[1778915440043,41.88,78411.61,0.0,0.88183,7e-05,14.14637]
[1778915442057,41.88,78411.13,0.0,0.88176,7e-05,14.15258]
[1778915444071,41.89,78416.56,0.0,0.88211,7e-05,14.12384]
[1778915444310,41.89,78416.56,0.0,0.88211,7e-05,14.12384]
[1778915444363,41.89,78416.56,0.0,0.88211,7e-05,14.12384]
[1778915444561,41.89,78416.56,0.0,0.88211,7e-05,14.12384]
[1778915447101,41.89,78419.51,0.0,0.88229,7e-05,14.10893]
[1778915448103,41.89,78429.31,0.0,0.88293,7e-05,14.05632]
[1778915449112,41.89,78433.51,0.0,0.8832,7e-05,14.03409]
[1778915451167,41.89,78434.33,0.0,0.88325,7e-05,14.03015]
[1778915451219,41.89,78434.33,0.0,0.88325,7e-05,14.03015]
[1778915451310,41.89,78434.33,0.0,0.88325,7e-05,14.03015]
[1778915455154,41.9,78440.6,0.0,0.88363,7e-05,13.99873]
[1778915458175,41.9,78451.2,0.0,0.8843,7e-05,13.94316]
[1778915459182,41.9,78454.42,0.0,0.8845,6e-05,13.92641]
[1778915462572,41.9,78455.16,0.0,0.88454,6e-05,13.92354]
[1778915462575,41.9,78455.16,0.0,0.88454,6e-05,13.92354]
[1778915462809,41.9,78455.16,0.0,0.88454,6e-05,13.92354]
[1778915468246,41.91,78452.29,0.0,0.88432,7e-05,13.94163]
[1778915469838,41.91,78452.29,0.0,0.88432,7e-05,13.94163]
[1778915469889,41.91,78452.29,0.0,0.88432,7e-05,13.94163]
[1778915470061,41.91,78452.29,0.0,0.88432,7e-05,13.94163]
[1778915470074,41.91,78449.45,0.0,0.88413,7e-05,13.95755]
[1778915472274,41.91,78439.25,0.0,0.88346,7e-05,14.01339]
[1778915474073,41.91,78439.25,0.0,0.88346,7e-05,14.01339]
[1778915474121,41.91,78439.25,0.0,0.88346,7e-05,14.01339]
[1778915474218,41.91,78436.35,0.0,0.88325,7e-05,14.02995]
[1778915474313,41.91,78436.35,0.0,0.88325,7e-05,14.02995]
[1778915475295,41.92,78424.81,0.0,0.88249,7e-05,14.09271]
[1778915476302,41.92,78414.87,0.0,0.88183,7e-05,14.14681]
[1778915477309,41.92,78412.1,0.0,0.88165,7e-05,14.16206]
[1778915481337,41.92,78401.97,0.0,0.88096,7e-05,14.21798]
[1778915482344,41.92,78398.22,0.0,0.88071,7e-05,14.23855]
[1778915484789,41.92,78398.93,0.0,0.88076,7e-05,14.23493]
[1778915484808,41.92,78398.93,0.0,0.88076,7e-05,14.23493]
[1778915484840,41.92,78398.93,0.0,0.88076,7e-05,14.23493]
[1778915490130,41.92,78396.27,0.0,0.88057,7e-05,14.25033]
[1778915490141,41.92,78396.27,0.0,0.88057,7e-05,14.25033]
[1778915490401,41.92,78391.75,0.0,0.88026,7e-05,14.27519]
[1778915491409,41.93,78387.98,0.0,0.88,7e-05,14.29456]
[1778915494285,41.94,78389.84,0.0,0.88007,7e-05,14.28913]
[1778915494308,41.94,78389.84,0.0,0.88007,7e-05,14.28913]
[1778915494759,41.94,78389.84,0.0,0.88007,7e-05,14.28913]
[1778915494832,41.95,78396.73,0.0,0.88047,7e-05,14.25715]
[1778915495437,41.95,78402.54,0.0,0.88085,7e-05,14.22569]
[1778915496444,41.96,78405.55,0.0,0.88101,7e-05,14.21271]
[1778915497319,41.96,78405.55,0.0,0.88101,7e-05,14.21271]
[1778915498458,41.97,78400.07,0.0,0.88061,7e-05,14.24616]
[1778915500862,41.97,78398.06,0.0,0.88047,7e-05,14.25733]
[1778915500886,41.97,78398.06,0.0,0.88047,7e-05,14.25733]
[1778915501061,41.97,78398.06,0.0,0.88047,7e-05,14.25733]
[1778915501479,41.98,78392.83,0.0,0.88003,7e-05,14.29324]
[1778915504500,42.01,78396.51,0.0,0.88011,7e-05,14.28705]
[1778915505610,42.01,78396.51,0.0,0.88011,7e-05,14.28705]
[1778915505884,42.01,78396.51,0.0,0.88011,7e-05,14.28705]
[1778915505959,42.03,78392.23,0.0,0.87972,7e-05,14.31895]
[1778915506518,42.03,78388.51,0.0,0.87947,7e-05,14.33909]
[1778915507316,42.03,78388.51,0.0,0.87947,7e-05,14.33909]
[1778915507706,42.03,78388.51,0.0,0.87947,7e-05,14.33909]
[1778915510596,42.06,78386.64,0.0,0.87922,7e-05,14.36022]
[1778915512558,42.06,78392.15,0.0,0.87957,7e-05,14.33152]
[1778915514572,42.06,78388.32,0.0,0.87931,7e-05,14.35303]
[1778915515715,42.06,78388.32,0.0,0.87931,7e-05,14.35303]
[1778915521622,42.1,78393.51,0.0,0.87943,7e-05,14.34342]
[1778915524643,42.13,78389.31,0.0,0.87903,7e-05,14.37642]
[1778915529678,42.16,78388.76,0.0,0.87882,7e-05,14.3942]
[1778915534713,42.18,78389.77,0.0,0.87878,7e-05,14.39742]
[1778915539750,42.2,78387.63,0.0,0.87851,7e-05,14.41941]
[1778915543778,42.22,78380.14,0.0,0.87791,7e-05,14.46852]
[1778915544785,42.22,78376.92,0.0,0.87766,7e-05,14.48801]
[1778915549820,42.23,78373.07,0.0,0.87739,7e-05,14.50967]
[1778915551834,42.23,78363.25,0.0,0.87675,7e-05,14.55945]
[1778915552841,42.23,78354.77,0.0,0.87617,7e-05,14.60563]
[1778915553848,42.23,78358.0,0.0,0.87639,7e-05,14.58839]
[1778915555393,42.23,78357.33,0.0,0.87634,7e-05,14.59228]
[1778915555862,42.23,78356.89,0.0,0.87631,7e-05,14.59492]
[1778915559890,42.24,78351.41,0.0,0.8759,7e-05,14.62796]
[1778915560898,42.24,78347.92,0.0,0.87566,7e-05,14.64704]
[1778915562911,42.25,78344.84,0.0,0.87541,7e-05,14.66684]
[1778915565936,42.25,78342.04,0.0,0.87518,7e-05,14.6856]
[1778915566939,42.25,78335.32,0.0,0.87472,7e-05,14.7221]
[1778915567778,42.25,78335.32,0.0,0.87472,7e-05,14.7221]
[1778915574995,42.26,78338.79,0.0,0.87494,7e-05,14.70408]
[1778915580030,42.26,78336.59,0.0,0.87479,7e-05,14.71637]
[1778915581467,42.26,78336.59,0.0,0.87479,7e-05,14.71637]
[1778915581632,42.26,78335.04,0.0,0.87468,7e-05,14.72483]
[1778915582062,42.26,78305.45,0.0,0.87265,7e-05,14.88536]
[1778915583063,42.26,78283.67,0.0,0.87113,7e-05,15.00413]
[1778915584071,42.26,78279.45,0.0,0.87083,7e-05,15.02723]
[1778915585223,42.26,78279.45,0.0,0.87083,7e-05,15.02723]
[1778915585325,42.26,78272.9,0.0,0.87038,7e-05,15.06231]
[1778915586083,42.26,78264.97,0.0,0.86981,7e-05,15.10656]
[1778915588100,42.26,78256.37,0.0,0.8692,7e-05,15.15438]
[1778915589200,42.26,78256.37,0.0,0.8692,7e-05,15.15438]
[1778915589235,42.27,78238.84,0.0,0.86792,7e-05,15.25311]
[1778915589523,42.27,78238.84,0.0,0.86792,7e-05,15.25311]
[1778915590114,42.27,78234.7,0.0,0.8676,7e-05,15.27738]
[1778915591121,42.27,78225.57,0.0,0.86695,7e-05,15.3272]
[1778915592128,42.28,78208.05,0.0,0.86568,7e-05,15.42444]
[1778915593136,42.28,78192.27,0.0,0.86454,7e-05,15.5107]
[1778915593512,42.28,78192.27,0.0,0.86454,7e-05,15.5107]
[1778915593776,42.28,78192.27,0.0,0.86454,7e-05,15.5107]
[1778915594146,42.28,78165.51,0.0,0.8626,7e-05,15.65727]
[1778915595167,42.27,78158.95,0.0,0.86215,7e-05,15.69106]
[1778915596181,42.26,78169.39,0.0,0.86294,7e-05,15.63125]
[1778915597188,42.26,78168.43,0.0,0.86288,7e-05,15.63612]
[1778915597563,42.26,78168.43,0.0,0.86288,7e-05,15.63612]
[1778915598096,42.26,78168.43,0.0,0.86288,7e-05,15.63612]
[1778915598197,42.26,78150.6,0.0,0.86158,7e-05,15.73342]
[1778915599204,42.26,78126.69,0.0,0.85982,7e-05,15.86423]
[1778915600211,42.26,78117.07,0.0,0.85911,7e-05,15.91673]
[1778915601224,42.26,78125.84,0.0,0.85977,7e-05,15.86822]
[1778915601936,42.26,78125.84,0.0,0.85977,7e-05,15.86822]
[1778915602088,42.26,78125.84,0.0,0.85977,7e-05,15.86822]
[1778915602230,42.26,78147.64,0.0,0.86138,7e-05,15.74812]
[1778915603237,42.26,78134.46,0.0,0.86042,7e-05,15.82006]
[1778915604245,42.26,78113.53,0.0,0.85887,7e-05,15.93447]
[1778915605252,42.26,78108.36,0.0,0.85849,7e-05,15.96225]
[1778915605994,42.26,78108.36,0.0,0.85849,7e-05,15.96225]
[1778915606400,42.26,78108.36,0.0,0.85849,7e-05,15.96225]
[1778915606447,42.25,78115.51,0.0,0.85908,7e-05,15.91865]
[1778915609279,42.24,78126.78,0.0,0.85997,7e-05,15.85312]
[1778915610381,42.24,78126.78,0.0,0.85997,7e-05,15.85312]
[1778915610286,42.24,78127.52,0.0,0.86,7e-05,15.85037]
[1778915611293,42.24,78122.35,0.0,0.85963,7e-05,15.87622]
[1778915612095,42.24,78122.35,0.0,0.85963,7e-05,15.87622]
[1778915612300,42.25,78115.99,0.0,0.85915,7e-05,15.91211]
[1778915615324,42.25,78122.83,0.0,0.85963,7e-05,15.87597]
[1778915616135,42.25,78122.83,0.0,0.85963,7e-05,15.87597]
[1778915616331,42.25,78128.02,0.0,0.86,7e-05,15.84861]
[1778915617338,42.25,78133.67,0.0,0.8604,7e-05,15.81912]
[1778915618346,42.26,78140.31,0.0,0.86087,7e-05,15.78468]
[1778915618715,42.26,78140.31,0.0,0.86087,7e-05,15.78468]
[1778915619353,42.26,78164.02,0.0,0.8626,7e-05,15.65497]
[1778915620360,42.26,78174.79,0.0,0.86338,7e-05,15.59643]
[1778915621367,42.26,78179.81,0.0,0.86374,7e-05,15.56927]
[1778915622374,42.26,78186.53,0.0,0.86422,7e-05,15.53285]
[1778915622771,42.26,78186.53,0.0,0.86422,7e-05,15.53285]
[1778915623381,42.26,78185.33,0.0,0.86413,7e-05,15.53984]
[1778915625395,42.26,78194.54,0.0,0.86479,7e-05,15.48984]
[1778915626402,42.27,78203.33,0.0,0.86542,7e-05,15.44194]
[1778915627409,42.27,78208.13,0.0,0.86577,7e-05,15.41587]
[1778915628054,42.27,78208.13,0.0,0.86577,7e-05,15.41587]
[1778915628417,42.27,78209.53,0.0,0.86586,7e-05,15.40843]
[1778915629426,42.27,78219.06,0.0,0.86654,7e-05,15.35655]
[1778915630433,42.27,78225.78,0.0,0.86702,7e-05,15.32011]
[1778915630569,42.27,78225.78,0.0,0.86702,7e-05,15.32011]
[1778915631440,42.27,78240.55,0.0,0.86807,7e-05,15.2398]
[1778915632447,42.27,78247.23,0.0,0.86853,7e-05,15.20378]
[1778915634482,42.27,78253.22,0.0,0.86895,7e-05,15.17169]
[1778915636535,42.27,78264.51,0.0,0.86974,7e-05,15.11065]
[1778915638528,42.27,78258.2,0.0,0.8693,7e-05,15.14506]
[1778915641547,42.27,78253.65,0.0,0.86898,7e-05,15.16977]
[1778915643322,42.27,78253.65,0.0,0.86898,7e-05,15.16977]
[1778915643414,42.27,78242.18,0.0,0.86816,7e-05,15.23242]
[1778915644568,42.27,78238.84,0.0,0.86793,7e-05,15.25066]
[1778915645576,42.27,78231.84,0.0,0.86743,7e-05,15.28889]
[1778915647349,42.27,78231.84,0.0,0.86743,7e-05,15.28889]
[1778915647374,42.27,78231.88,0.0,0.86743,7e-05,15.2886]
[1778915647590,42.27,78241.71,0.0,0.86813,7e-05,15.23497]
[1778915648597,42.27,78254.79,0.0,0.86905,7e-05,15.16369]
[1778915649604,42.27,78256.57,0.0,0.86918,7e-05,15.15395]
[1778915650630,42.27,78256.57,0.0,0.86918,7e-05,15.15395]
[1778915650696,42.27,78256.57,0.0,0.86918,7e-05,15.15395]
[1778915650741,42.27,78256.57,0.0,0.86918,7e-05,15.15395]
[1778915650747,42.27,78257.32,0.0,0.86923,7e-05,15.14983]
[1778915651528,42.27,78257.32,0.0,0.86923,7e-05,15.14983]
[1778915651618,42.27,78260.07,0.0,0.86943,7e-05,15.13483]
[1778915652625,42.27,78247.99,0.0,0.86858,7e-05,15.20065]
[1778915653632,42.27,78240.86,0.0,0.86807,7e-05,15.23966]
[1778915654639,42.27,78237.8,0.0,0.86785,7e-05,15.25643]
[1778915656653,42.27,78229.69,0.0,0.86727,7e-05,15.3008]
[1778915657660,42.27,78228.13,0.0,0.86716,7e-05,15.30934]
[1778915658667,42.27,78224.69,0.0,0.86691,7e-05,15.32828]
[1778915660681,42.27,78211.81,0.0,0.86599,7e-05,15.39908]
[1778915661689,42.27,78206.25,0.0,0.86558,7e-05,15.42988]
[1778915662696,42.28,78214.77,0.0,0.86619,7e-05,15.3837]
[1778915663735,42.28,78214.77,0.0,0.86619,7e-05,15.3837]
[1778915663761,42.28,78219.5,0.0,0.86652,7e-05,15.3583]
[1778915666523,42.28,78222.01,0.0,0.8667,7e-05,15.34507]
[1778915666735,42.28,78225.96,0.0,0.86697,7e-05,15.32414]
[1778915667742,42.28,78222.84,0.0,0.86674,7e-05,15.34152]
[1778915668868,42.28,78229.42,0.0,0.86721,7e-05,15.30592]
[1778915670400,42.28,78229.42,0.0,0.86721,7e-05,15.30592]
[1778915670455,42.28,78239.02,0.0,0.86788,7e-05,15.25414]
[1778915670764,42.28,78233.24,0.0,0.86747,7e-05,15.28567]
[1778915671772,42.28,78215.91,0.0,0.86626,7e-05,15.37681]
[1778915672780,42.28,78218.99,0.0,0.86647,7e-05,15.36026]
[1778915674406,42.28,78218.99,0.0,0.86647,7e-05,15.36026]
[1778915674447,42.28,78216.75,0.0,0.86631,7e-05,15.37305]
[1778915676807,42.29,78211.54,0.0,0.86592,7e-05,15.4022]
[1778915677814,42.29,78215.04,0.0,0.86617,7e-05,15.38329]
[1778915679413,42.29,78218.58,0.0,0.86642,7e-05,15.3648]
[1778915683859,42.29,78205.86,0.0,0.86548,7e-05,15.43598]
[1778915684866,42.29,78203.18,0.0,0.86528,7e-05,15.45099]
[1778915686062,42.29,78210.57,0.0,0.86581,7e-05,15.41096]
[1778915686788,42.29,78210.57,0.0,0.86581,7e-05,15.41096]
[1778915686882,42.29,78215.65,0.0,0.86617,7e-05,15.38344]
[1778915687578,42.29,78215.65,0.0,0.86617,7e-05,15.38344]
[1778915687756,42.29,78215.65,0.0,0.86617,7e-05,15.38344]
[1778915687890,42.3,78206.58,0.0,0.86552,7e-05,15.43337]
[1778915688896,42.3,78203.79,0.0,0.86531,7e-05,15.44893]
[1778915689900,42.3,78203.79,0.0,0.86531,7e-05,15.44893]
[1778915689903,42.3,78207.31,0.0,0.86556,7e-05,15.43003]
[1778915690807,42.3,78207.31,0.0,0.86556,7e-05,15.43003]
[1778915692924,42.3,78213.87,0.0,0.86602,7e-05,15.39533]
[1778915693931,42.3,78219.14,0.0,0.86639,7e-05,15.36677]
[1778915699101,42.3,78218.02,0.0,0.8663,7e-05,15.37385]
[1778915699256,42.3,78223.89,0.0,0.86671,7e-05,15.34235]
[1778915700983,42.3,78227.13,0.0,0.86694,7e-05,15.32496]
[1778915702998,42.31,78230.73,0.0,0.86719,7e-05,15.30597]
[1778915704006,42.31,78233.97,0.0,0.86741,7e-05,15.28866]
[1778915705013,42.31,78237.68,0.0,0.86767,7e-05,15.26882]
[1778915706019,42.31,78240.62,0.0,0.86788,7e-05,15.2532]
[1778915708033,42.31,78237.59,0.0,0.86765,7e-05,15.27039]
[1778915709040,42.31,78234.74,0.0,0.86745,7e-05,15.28615]
[1778915711132,42.31,78233.21,0.0,0.86734,7e-05,15.29469]
[1778915711427,42.31,78233.21,0.0,0.86734,7e-05,15.29469]
[1778915711430,42.31,78222.49,0.0,0.86657,7e-05,15.35371]
[1778915712061,42.31,78203.1,0.0,0.86518,7e-05,15.45956]
[1778915713068,42.31,78194.03,0.0,0.86452,7e-05,15.50949]
[1778915714075,42.31,78193.69,0.0,0.86449,7e-05,15.51158]
[1778915715202,42.31,78193.69,0.0,0.86449,7e-05,15.51158]
[1778915715238,42.31,78180.65,0.0,0.86354,7e-05,15.58301]
[1778915716106,42.31,78168.3,0.0,0.86265,7e-05,15.65061]
[1778915717102,42.31,78162.69,0.0,0.86224,7e-05,15.68126]
[1778915718523,42.32,78162.85,0.0,0.86224,7e-05,15.68088]
[1778915720125,42.32,78171.03,0.0,0.86284,7e-05,15.63636]
[1778915723146,42.32,78177.3,0.0,0.86327,7e-05,15.60336]
[1778915725966,42.32,78176.69,0.0,0.86322,7e-05,15.60755]
[1778915726171,42.32,78167.88,0.0,0.86257,7e-05,15.65607]
[1778915727178,42.32,78147.34,0.0,0.86106,7e-05,15.76903]
[1778915728185,42.32,78124.62,0.0,0.85938,7e-05,15.89399]
[1778915729192,42.33,78117.59,0.0,0.85885,7e-05,15.93307]
[1778915729845,42.33,78117.59,0.0,0.85885,7e-05,15.93307]
[1778915730203,42.33,78108.67,0.0,0.85818,7e-05,15.9825]
[1778915731208,42.33,78102.52,0.0,0.85774,7e-05,16.01283]
[1778915733110,42.33,78105.33,0.0,0.85795,7e-05,15.99782]
[1778915734229,42.34,78091.07,0.0,0.85683,8e-05,16.07987]
[1778915736262,42.36,78089.56,0.0,0.85659,8e-05,16.09757]
[1778915737186,42.36,78089.56,0.0,0.85659,8e-05,16.09757]
[1778915737568,42.36,78089.56,0.0,0.85659,8e-05,16.09757]
[1778915740304,42.42,78078.05,0.0,0.85542,8e-05,16.18357]
[1778915741523,42.42,78078.05,0.0,0.85542,8e-05,16.18357]
[1778915741600,42.43,78073.23,0.0,0.855,8e-05,16.2148]
[1778915743148,42.44,78073.46,0.0,0.85495,8e-05,16.21825]
[1778915743327,42.44,78083.6,0.0,0.85572,8e-05,16.16274]
[1778915744334,42.46,78085.84,0.0,0.85577,8e-05,16.15888]
[1778915747186,42.47,78090.28,0.0,0.85605,8e-05,16.13902]
[1778915747355,42.48,78094.33,0.0,0.85629,7e-05,16.12154]
[1778915748362,42.48,78100.79,0.0,0.85677,7e-05,16.08671]
[1778915749095,42.48,78100.79,0.0,0.85677,7e-05,16.08671]
[1778915749370,42.48,78120.82,0.0,0.85826,7e-05,15.97727]
[1778915750376,42.48,78127.11,0.0,0.85872,7e-05,15.94325]
[1778915751388,42.48,78117.39,0.0,0.85799,7e-05,15.99677]
[1778915752391,42.5,78091.51,0.0,0.85597,8e-05,16.14507]
[1778915753143,42.5,78091.51,0.0,0.85597,8e-05,16.14507]
[1778915753398,42.5,78083.75,0.0,0.85538,8e-05,16.18791]
[1778915754405,42.51,78090.16,0.0,0.85582,8e-05,16.15646]
[1778915755329,42.51,78090.16,0.0,0.85582,8e-05,16.15646]
[1778915755421,42.51,78099.19,0.0,0.85649,7e-05,16.10742]
[1778915756427,42.51,78106.75,0.0,0.85705,7e-05,16.06643]
[1778915758443,42.51,78109.54,0.0,0.85725,7e-05,16.05196]
[1778915759324,42.51,78109.54,0.0,0.85725,7e-05,16.05196]
[1778915759551,42.51,78109.54,0.0,0.85725,7e-05,16.05196]
[1778915759636,42.51,78110.68,0.0,0.85733,7e-05,16.04612]
[1778915760457,42.52,78098.95,0.0,0.85645,7e-05,16.11057]
[1778915761464,42.52,78090.32,0.0,0.85579,8e-05,16.15818]
[1778915763565,42.52,78089.54,0.0,0.85573,8e-05,16.16283]
[1778915763632,42.52,78084.72,0.0,0.85536,8e-05,16.18956]
[1778915765578,42.52,78083.83,0.0,0.85529,8e-05,16.19477]
[1778915765626,42.52,78083.36,0.0,0.85525,8e-05,16.19768]
[1778915766506,42.52,78075.1,0.0,0.85462,8e-05,16.24315]
[1778915768522,42.54,78085.75,0.0,0.85535,8e-05,16.19066]
[1778915769524,42.54,78092.69,0.0,0.85587,7e-05,16.15295]
[1778915770531,42.54,78086.56,0.0,0.8554,8e-05,16.18683]
[1778915772546,42.54,78103.47,0.0,0.85666,7e-05,16.09506]
[1778915773552,42.54,78109.37,0.0,0.8571,7e-05,16.06319]
[1778915776573,42.54,78115.62,0.0,0.85755,7e-05,16.02989]
[1778915777580,42.54,78120.74,0.0,0.85793,7e-05,16.00221]
[1778915778587,42.54,78127.31,0.0,0.85842,7e-05,15.96668]
[1778915779594,42.54,78136.46,0.0,0.85909,7e-05,15.91712]
[1778915780601,42.54,78140.28,0.0,0.85936,7e-05,15.8967]
[1778915781608,42.54,78154.78,0.0,0.86043,7e-05,15.81789]
[1778915782615,42.55,78167.18,0.0,0.86133,7e-05,15.75067]
[1778915783622,42.55,78176.54,0.0,0.86201,7e-05,15.70003]
[1778915784629,42.55,78185.06,0.0,0.86262,7e-05,15.65384]
[1778915785636,42.55,78199.26,0.0,0.86365,7e-05,15.57683]
[1778915786643,42.55,78199.56,0.0,0.86367,7e-05,15.57553]
[1778915788657,42.55,78192.71,0.0,0.86316,7e-05,15.61344]
[1778915790671,42.55,78200.16,0.0,0.86369,7e-05,15.57338]
[1778915794700,42.55,78198.32,0.0,0.86357,7e-05,15.58064]
[1778915796715,42.55,78205.53,0.0,0.86409,7e-05,15.54179]
[1778915798729,42.55,78205.31,0.0,0.86407,7e-05,15.54347]
[1778915799736,42.56,78198.18,0.0,0.86355,7e-05,15.58245]
[1778915800743,42.56,78186.21,0.0,0.86268,7e-05,15.64771]
[1778915801750,42.56,78183.91,0.0,0.86251,7e-05,15.66052]
[1778915804577,42.56,78178.55,0.0,0.86211,7e-05,15.69086]
[1778915807792,42.56,78173.1,0.0,0.8617,7e-05,15.72174]
[1778915812827,42.57,78179.05,0.0,0.8621,7e-05,15.69147]
[1778915813834,42.57,78187.47,0.0,0.86271,7e-05,15.64613]
[1778915815848,42.57,78183.13,0.0,0.86238,7e-05,15.67077]
[1778915817863,42.57,78190.36,0.0,0.86289,7e-05,15.63248]
[1778915820883,42.58,78190.96,0.0,0.86291,7e-05,15.63061]
[1778915821890,42.58,78178.87,0.0,0.86204,7e-05,15.69634]
[1778915823938,42.58,78193.53,0.0,0.86309,7e-05,15.61777]
[1778915824944,42.58,78198.78,0.0,0.86345,7e-05,15.5902]
[1778915826958,42.58,78205.59,0.0,0.86393,7e-05,15.55434]
[1778915832000,42.61,78211.45,0.0,0.86419,7e-05,15.53471]
[1778915835021,42.62,78219.25,0.0,0.86473,7e-05,15.494]
[1778915836028,42.62,78226.21,0.0,0.86523,7e-05,15.45664]
[1778915840057,42.62,78231.23,0.0,0.86556,7e-05,15.43108]
[1778915843078,42.62,78226.55,0.0,0.86521,7e-05,15.45773]
[1778915848113,42.63,78228.07,0.0,0.8653,7e-05,15.45145]
[1778915850127,42.63,78235.5,0.0,0.86582,7e-05,15.412]
[1778915852141,42.63,78237.68,0.0,0.86599,7e-05,15.3972]
[1778915853151,42.63,78244.82,0.0,0.86649,7e-05,15.35902]
[1778915854157,42.63,78250.24,0.0,0.86687,7e-05,15.33001]
[1778915857178,42.64,78257.04,0.0,0.86734,7e-05,15.29413]
[1778915860199,42.64,78263.1,0.0,0.86776,7e-05,15.26199]
[1778915865234,42.64,78266.34,0.0,0.86797,7e-05,15.24567]
[1778915866241,42.64,78275.65,0.0,0.86862,7e-05,15.19562]
[1778915867248,42.64,78292.93,0.0,0.86982,7e-05,15.10244]
[1778915868255,42.64,78300.13,0.0,0.87032,7e-05,15.06376]
[1778915869262,42.64,78301.84,0.0,0.87044,7e-05,15.0548]
[1778915871276,42.64,78324.93,0.0,0.87203,7e-05,14.93058]
[1778915873290,42.64,78320.01,0.0,0.87169,7e-05,14.95749]
[1778915876311,42.65,78313.09,0.0,0.8712,7e-05,14.99577]
[1778915881347,42.65,78314.11,0.0,0.87124,7e-05,14.9924]
[1778915883361,42.65,78322.88,0.0,0.87184,7e-05,14.946]
[1778915886382,42.66,78322.47,0.0,0.87177,7e-05,14.95155]
[1778915889403,42.66,78315.32,0.0,0.87126,7e-05,14.99121]
[1778915893431,42.67,78322.88,0.0,0.87176,7e-05,14.95215]
[1778915897827,42.67,78324.29,0.0,0.87183,7e-05,14.9466]
[1778915897828,42.67,78324.29,0.0,0.87183,7e-05,14.9466]
[1778915897876,42.67,78324.29,0.0,0.87183,7e-05,14.9466]
[1778915898060,42.67,78324.29,0.0,0.87183,7e-05,14.9466]
[1778915898340,42.67,78324.29,0.0,0.87183,7e-05,14.9466]
[1778915898562,42.67,78324.29,0.0,0.87183,7e-05,14.9466]
[1778915898627,42.67,78324.67,0.0,0.87185,7e-05,14.94501]
[1778915904508,42.68,78317.68,0.0,0.87134,7e-05,14.98534]
[1778915906522,42.68,78307.96,0.0,0.87066,7e-05,15.03844]
[1778915909545,42.68,78314.74,0.0,0.87111,7e-05,15.00284]
[1778915911560,42.68,78321.58,0.0,0.8716,7e-05,14.96293]
[1778915914570,42.69,78324.62,0.0,0.8718,7e-05,14.94744]
[1778915914631,42.69,78324.62,0.0,0.8718,7e-05,14.94744]
[1778915914684,42.69,78324.62,0.0,0.8718,7e-05,14.94744]
[1778915914809,42.69,78324.62,0.0,0.8718,7e-05,14.94744]
[1778915914785,42.69,78324.35,0.0,0.87178,7e-05,14.94934]
[1778915917261,42.69,78324.35,0.0,0.87177,7e-05,14.95022]
[1778915917311,42.69,78324.35,0.0,0.87177,7e-05,14.95022]
[1778915917602,42.69,78326.56,0.0,0.87191,7e-05,14.93876]
[1778915922637,42.7,78328.07,0.0,0.87199,7e-05,14.93288]
[1778915927672,42.7,78323.73,0.0,0.87166,7e-05,14.95836]
[1778915927908,42.7,78323.73,0.0,0.87166,7e-05,14.95836]
[1778915927957,42.7,78323.73,0.0,0.87166,7e-05,14.95836]
[1778915928063,42.7,78323.73,0.0,0.87166,7e-05,14.95836]
[1778915928679,42.7,78320.57,0.0,0.87144,7e-05,14.97576]
[1778915928967,42.7,78320.57,0.0,0.87144,7e-05,14.97576]
[1778915929061,42.7,78320.57,0.0,0.87144,7e-05,14.97576]
[1778915929686,42.7,78317.08,0.0,0.8712,7e-05,14.99492]
[1778915934721,42.71,78323.47,0.0,0.87161,7e-05,14.96226]
[1778915937256,42.71,78325.71,0.0,0.87176,7e-05,14.95102]
[1778915937261,42.71,78325.71,0.0,0.87176,7e-05,14.95102]
[1778915937308,42.71,78325.71,0.0,0.87176,7e-05,14.95102]
[1778915937311,42.71,78325.71,0.0,0.87176,7e-05,14.95102]
[1778915937561,42.71,78325.71,0.0,0.87176,7e-05,14.95102]
[1778915937742,42.71,78325.66,0.0,0.87175,7e-05,14.9517]
[1778915938200,42.71,78325.66,0.0,0.87175,7e-05,14.9517]
[1778915938309,42.71,78325.66,0.0,0.87175,7e-05,14.9517]
[1778915938749,42.71,78320.73,0.0,0.87141,7e-05,14.97862]
[1778915939756,42.71,78314.16,0.0,0.87095,7e-05,15.01434]
[1778915941770,42.71,78302.91,0.0,0.87016,7e-05,15.07551]
[1778915945517,42.71,78302.74,0.0,0.87014,7e-05,15.07713]
[1778915945549,42.71,78302.74,0.0,0.87014,7e-05,15.07713]
[1778915945564,42.71,78302.74,0.0,0.87014,7e-05,15.07713]
[1778915945568,42.71,78302.74,0.0,0.87014,7e-05,15.07713]
[1778915945616,42.71,78302.74,0.0,0.87014,7e-05,15.07713]
[1778915945811,42.71,78302.74,0.0,0.87014,7e-05,15.07713]
[1778915945798,42.71,78302.76,0.0,0.87014,7e-05,15.07726]
[1778915945919,42.71,78302.76,0.0,0.87014,7e-05,15.07726]
[1778915946059,42.71,78302.76,0.0,0.87014,7e-05,15.07726]
[1778915946805,42.72,78307.09,0.0,0.87044,7e-05,15.05418]
[1778915951840,42.72,78301.83,0.0,0.87005,7e-05,15.0839]
[1778915954861,42.72,78296.05,0.0,0.86964,7e-05,15.11575]
[1778915955868,42.72,78285.14,0.0,0.86888,7e-05,15.17474]
[1778915956875,42.72,78275.85,0.0,0.86823,7e-05,15.22517]
[1778915957883,42.72,78286.07,0.0,0.86894,7e-05,15.17031]
[1778915960903,42.72,78280.32,0.0,0.86853,7e-05,15.20181]
[1778915962917,42.72,78270.17,0.0,0.86782,7e-05,15.25663]
[1778915963924,42.72,78264.65,0.0,0.86743,7e-05,15.28664]
[1778915967952,42.73,78260.0,0.0,0.86708,7e-05,15.31294]
[1778915970973,42.73,78267.57,0.0,0.86761,7e-05,15.27306]
[1778915972769,42.73,78267.57,0.0,0.86761,7e-05,15.27306]
[1778915975337,42.73,78266.54,0.0,0.86755,7e-05,15.2755]
[1778915975527,42.73,78266.54,0.0,0.86755,7e-05,15.2755]
[1778915976784,42.73,78266.5,0.0,0.86754,7e-05,15.27608]
[1778915978041,42.73,78283.41,0.0,0.86872,7e-05,15.18585]
[1778915979048,42.73,78285.56,0.0,0.86886,7e-05,15.17447]
[1778915980568,42.73,78285.56,0.0,0.86886,7e-05,15.17447]
[1778915980654,42.73,78285.56,0.0,0.86886,7e-05,15.17447]
[1778915980809,42.73,78285.56,0.0,0.86886,7e-05,15.17447]
[1778915981944,42.74,78284.6,0.0,0.86879,7e-05,15.18009]
[1778915981990,42.74,78284.6,0.0,0.86879,7e-05,15.18009]
[1778915982061,42.74,78284.6,0.0,0.86879,7e-05,15.18009]
[1778915982069,42.74,78284.94,0.0,0.86881,7e-05,15.17848]
[1778915987104,42.74,78289.47,0.0,0.86911,7e-05,15.15527]
[1778915991132,42.74,78296.88,0.0,0.86962,7e-05,15.11637]
[1778915993146,42.74,78298.51,0.0,0.86972,7e-05,15.10823]
[1778915994445,42.74,78298.51,0.0,0.86972,7e-05,15.10823]
[1778915994487,42.74,78298.51,0.0,0.86972,7e-05,15.10823]
[1778915994567,42.74,78298.51,0.0,0.86972,7e-05,15.10823]
[1778915995139,42.74,78297.14,0.0,0.86962,7e-05,15.11625]
[1778915995186,42.74,78297.14,0.0,0.86962,7e-05,15.11625]
[1778915995312,42.74,78297.14,0.0,0.86962,7e-05,15.11625]
[1778915995391,42.74,78298.64,0.0,0.86972,7e-05,15.10817]
[1778915999188,42.75,78293.45,0.0,0.86935,7e-05,15.13737]
[1778916001202,42.75,78287.31,0.0,0.86891,7e-05,15.17096]
[1778916002209,42.75,78276.57,0.0,0.86816,7e-05,15.22915]
[1778916003216,42.75,78276.55,0.0,0.86815,7e-05,15.22949]
[1778916005230,42.75,78268.94,0.0,0.86761,7e-05,15.27097]
[1778916007245,42.75,78279.53,0.0,0.86835,7e-05,15.21423]
[1778916008252,42.75,78286.79,0.0,0.86886,7e-05,15.17524]
[1778916010485,42.75,78290.37,0.0,0.8691,7e-05,15.15614]
[1778916010537,42.75,78290.37,0.0,0.8691,7e-05,15.15614]
[1778916010563,42.75,78290.37,0.0,0.8691,7e-05,15.15614]
[1778916011395,42.75,78290.92,0.0,0.86914,7e-05,15.15338]
[1778916011447,42.75,78290.92,0.0,0.86914,7e-05,15.15338]
[1778916011562,42.75,78290.92,0.0,0.86914,7e-05,15.15338]
[1778916011660,42.75,78291.03,0.0,0.86914,7e-05,15.15321]
[1778916017316,42.76,78289.45,0.0,0.86902,7e-05,15.16275]
[1778916018399,42.76,78289.45,0.0,0.86902,7e-05,15.16275]
[1778916018503,42.76,78293.85,0.0,0.86932,7e-05,15.13926]
[1778916019792,42.76,78293.85,0.0,0.86932,7e-05,15.13926]
[1778916019836,42.76,78293.85,0.0,0.86932,7e-05,15.13926]
[1778916019950,42.76,78296.0,0.0,0.86947,7e-05,15.12817]
[1778916019958,42.76,78296.0,0.0,0.86947,7e-05,15.12817]
[1778916020344,42.76,78297.85,0.0,0.8696,7e-05,15.11821]
[1778916021351,42.76,78303.96,0.0,0.87002,7e-05,15.0856]
[1778916022403,42.76,78303.96,0.0,0.87002,7e-05,15.0856]
[1778916024113,42.76,78302.14,0.0,0.86988,7e-05,15.09598]
[1778916024163,42.76,78302.14,0.0,0.86988,7e-05,15.09598]
[1778916024310,42.76,78302.14,0.0,0.86988,7e-05,15.09598]
[1778916024372,42.76,78300.89,0.0,0.86979,7e-05,15.10298]
[1778916026386,42.76,78308.95,0.0,0.87035,7e-05,15.06015]
[1778916027393,42.76,78313.29,0.0,0.87064,7e-05,15.03714]
[1778916028636,42.76,78313.29,0.0,0.87064,7e-05,15.03714]
[1778916028686,42.76,78313.29,0.0,0.87064,7e-05,15.03714]
[1778916028808,42.76,78313.29,0.0,0.87064,7e-05,15.03714]
[1778916028824,42.76,78317.59,0.0,0.87093,7e-05,15.01477]
[1778916028978,42.76,78317.59,0.0,0.87093,7e-05,15.01477]
[1778916029032,42.76,78317.59,0.0,0.87093,7e-05,15.01477]
[1778916029063,42.76,78317.59,0.0,0.87093,7e-05,15.01477]
[1778916029407,42.76,78319.91,0.0,0.87109,7e-05,15.0023]
[1778916031952,42.76,78320.48,0.0,0.87112,7e-05,14.99965]
[1778916032429,42.77,78310.86,0.0,0.87048,7e-05,15.04825]
[1778916033436,42.77,78307.68,0.0,0.87025,7e-05,15.06569]
[1778916034609,42.77,78307.68,0.0,0.87025,7e-05,15.06569]
[1778916034661,42.77,78307.68,0.0,0.87025,7e-05,15.06569]
[1778916034835,42.77,78307.68,0.0,0.87025,7e-05,15.06569]
[1778916034881,42.77,78307.68,0.0,0.87025,7e-05,15.06569]
[1778916034908,42.77,78306.32,0.0,0.87015,7e-05,15.07365]
[1778916035935,42.77,78306.32,0.0,0.87015,7e-05,15.07365]
[1778916036457,42.77,78306.07,0.0,0.87013,7e-05,15.0753]
[1778916039662,42.77,78310.16,0.0,0.8704,7e-05,15.05392]
[1778916039705,42.77,78310.16,0.0,0.8704,7e-05,15.05392]
[1778916039811,42.77,78310.16,0.0,0.8704,7e-05,15.05392]
[1778916039912,42.77,78312.73,0.0,0.87057,7e-05,15.04076]
[1778916041492,42.77,78316.87,0.0,0.87086,7e-05,15.01887]
[1778916042729,42.77,78316.87,0.0,0.87086,7e-05,15.01887]
[1778916042778,42.77,78316.87,0.0,0.87086,7e-05,15.01887]
[1778916042808,42.77,78316.87,0.0,0.87086,7e-05,15.01887]
[1778916047534,42.78,78326.35,0.0,0.87148,7e-05,14.96994]
[1778916048747,42.78,78326.35,0.0,0.87148,7e-05,14.96994]
[1778916048755,42.78,78326.35,0.0,0.87148,7e-05,14.96994]
[1778916048810,42.78,78326.35,0.0,0.87148,7e-05,14.96994]
[1778916049670,42.78,78326.4,0.0,0.87148,7e-05,14.97039]
[1778916049722,42.78,78326.4,0.0,0.87148,7e-05,14.97039]
[1778916049809,42.78,78326.4,0.0,0.87148,7e-05,14.97039]
[1778916049888,42.78,78326.4,0.0,0.87147,7e-05,14.97075]
[1778916052569,42.78,78319.91,0.0,0.87102,7e-05,15.00634]
[1778916053110,42.78,78319.91,0.0,0.87102,7e-05,15.00634]
[1778916053162,42.78,78319.91,0.0,0.87102,7e-05,15.00634]
[1778916053310,42.78,78319.91,0.0,0.87102,7e-05,15.00634]
[1778916054959,42.78,78317.59,0.0,0.87085,7e-05,15.01914]
[1778916055010,42.78,78316.96,0.0,0.87081,7e-05,15.02283]
[1778916055061,42.78,78316.96,0.0,0.87081,7e-05,15.02283]
[1778916055590,42.78,78316.27,0.0,0.87076,7e-05,15.02682]
[1778916057611,42.79,78320.51,0.0,0.87104,7e-05,15.00459]
[1778916058606,42.79,78320.51,0.0,0.87104,7e-05,15.00459]
[1778916058636,42.79,78320.51,0.0,0.87104,7e-05,15.00459]
[1778916058812,42.79,78320.51,0.0,0.87104,7e-05,15.00459]
[1778916059817,42.79,78317.59,0.0,0.87083,7e-05,15.02085]
[1778916059869,42.79,78317.59,0.0,0.87083,7e-05,15.02085]
[1778916059966,42.79,78316.81,0.0,0.87077,7e-05,15.02542]
[1778916060066,42.79,78316.81,0.0,0.87077,7e-05,15.02542]
[1778916060632,42.79,78312.24,0.0,0.87046,7e-05,15.04997]
[1778916064661,42.79,78306.3,0.0,0.87003,7e-05,15.08323]
[1778916065469,42.79,78306.3,0.0,0.87003,7e-05,15.08323]
[1778916065550,42.79,78306.3,0.0,0.87003,7e-05,15.08323]
[1778916065564,42.79,78306.3,0.0,0.87003,7e-05,15.08323]
[1778916065668,42.79,78295.75,0.0,0.86929,7e-05,15.14029]
[1778916066522,42.79,78295.75,0.0,0.86929,7e-05,15.14029]
[1778916066675,42.79,78284.26,0.0,0.86848,7e-05,15.20273]
[1778916067682,42.79,78281.59,0.0,0.86829,7e-05,15.21755]
[1778916068066,42.79,78281.59,0.0,0.86829,7e-05,15.21755]
[1778916069304,42.79,78280.98,0.0,0.86824,7e-05,15.22125]
[1778916069353,42.79,78280.98,0.0,0.86824,7e-05,15.22125]
[1778916069558,42.79,78280.98,0.0,0.86824,7e-05,15.22125]
[1778916069696,42.8,78281.52,0.0,0.86828,7e-05,15.21876]
[1778916072723,42.8,78291.37,0.0,0.86895,7e-05,15.16658]
[1778916073728,42.8,78310.19,0.0,0.87026,7e-05,15.06591]
[1778916074735,42.8,78310.23,0.0,0.87025,7e-05,15.06617]
[1778916075579,42.8,78310.23,0.0,0.87025,7e-05,15.06617]
[1778916075631,42.8,78310.23,0.0,0.87025,7e-05,15.06617]
[1778916075809,42.8,78310.23,0.0,0.87025,7e-05,15.06617]
[1778916076749,42.8,78317.73,0.0,0.87076,7e-05,15.02637]
[1778916078366,42.8,78318.6,0.0,0.87082,7e-05,15.022]
[1778916078416,42.8,78318.6,0.0,0.87082,7e-05,15.022]
[1778916078560,42.8,78318.6,0.0,0.87082,7e-05,15.022]
[1778916078767,42.8,78319.97,0.0,0.87091,7e-05,15.01495]
[1778916079273,42.8,78319.97,0.0,0.87091,7e-05,15.01495]
[1778916079309,42.8,78319.97,0.0,0.87091,7e-05,15.01495]
[1778916080180,42.8,78320.07,0.0,0.87092,7e-05,15.01468]
[1778916082058,42.8,78320.29,0.0,0.87092,7e-05,15.01403]
[1778916084397,42.81,78321.87,0.0,0.87103,7e-05,15.00608]
[1778916084449,42.81,78321.87,0.0,0.87103,7e-05,15.00608]
[1778916084571,42.81,78321.87,0.0,0.87103,7e-05,15.00608]
[1778916084809,42.81,78321.47,0.0,0.871,7e-05,15.00851]
[1778916085823,42.81,78326.98,0.0,0.87137,7e-05,14.9792]
[1778916086669,42.81,78326.98,0.0,0.87137,7e-05,14.9792]
[1778916086720,42.81,78326.98,0.0,0.87137,7e-05,14.9792]
[1778916086808,42.81,78326.98,0.0,0.87137,7e-05,14.9792]
[1778916086827,42.81,78332.23,0.0,0.87173,7e-05,14.95135]
[1778916088841,42.81,78336.07,0.0,0.87198,7e-05,14.93146]
[1778916089428,42.81,78336.07,0.0,0.87198,7e-05,14.93146]
[1778916089475,42.81,78336.07,0.0,0.87198,7e-05,14.93146]
[1778916089560,42.81,78336.07,0.0,0.87198,7e-05,14.93146]
[1778916089848,42.81,78335.2,0.0,0.87192,7e-05,14.9365]
[1778916090855,42.81,78341.78,0.0,0.87236,7e-05,14.90159]
[1778916092098,42.82,78342.8,0.0,0.87241,7e-05,14.89634]
[1778916092233,42.82,78342.8,0.0,0.87241,7e-05,14.89634]
[1778916092310,42.82,78342.8,0.0,0.87241,7e-05,14.89634]
[1778916094774,42.83,78344.46,0.0,0.87247,7e-05,14.89196]
[1778916094809,42.83,78344.46,0.0,0.87247,7e-05,14.89196]
[1778916094883,42.83,78345.62,0.0,0.87254,7e-05,14.88616]
[1778916096002,42.83,78345.62,0.0,0.87254,7e-05,14.88616]
[1778916097755,42.83,78348.33,0.0,0.87272,7e-05,14.87247]
[1778916097808,42.83,78348.33,0.0,0.87272,7e-05,14.87247]
[1778916097905,42.84,78354.46,0.0,0.87308,7e-05,14.84389]
[1778916098060,42.84,78354.46,0.0,0.87308,7e-05,14.84389]
[1778916098911,42.85,78354.06,0.0,0.873,7e-05,14.85068]
[1778916101604,42.87,78352.74,0.0,0.87285,7e-05,14.86272]
[1778916101959,42.87,78352.74,0.0,0.87285,7e-05,14.86272]
[1778916102010,42.87,78352.74,0.0,0.87285,7e-05,14.86272]
[1778916102059,42.87,78349.81,0.0,0.87264,7e-05,14.87883]
[1778916102939,42.87,78351.19,0.0,0.87273,7e-05,14.87186]
[1778916105880,42.87,78353.88,0.0,0.87291,7e-05,14.85807]
[1778916105944,42.87,78353.88,0.0,0.87291,7e-05,14.85807]
[1778916105960,42.88,78351.67,0.0,0.87271,7e-05,14.87408]
[1778916108062,42.88,78349.8,0.0,0.87257,7e-05,14.88486]
[1778916110995,42.88,78344.1,0.0,0.87217,7e-05,14.91647]
[1778916112004,42.88,78333.98,0.0,0.87147,7e-05,14.97095]
[1778916113009,42.88,78332.27,0.0,0.87135,7e-05,14.98056]
[1778916115026,42.89,78336.21,0.0,0.87161,7e-05,14.96009]
[1778916116032,42.89,78332.87,0.0,0.87137,7e-05,14.97833]
[1778916121375,42.89,78331.08,0.0,0.87124,7e-05,14.98915]
[1778916121476,42.89,78326.82,0.0,0.87094,7e-05,15.01228]
[1778916122072,42.89,78326.82,0.0,0.87094,7e-05,15.01228]
[1778916122074,42.89,78322.77,0.0,0.87066,7e-05,15.03436]
[1778916127109,42.9,78323.75,0.0,0.87069,7e-05,15.03164]
[1778916128116,42.9,78329.67,0.0,0.8711,7e-05,15.00022]
[1778916129123,42.9,78333.7,0.0,0.87137,7e-05,14.97896]
[1778916132594,42.9,78330.9,0.0,0.87116,7e-05,14.99502]
[1778916133151,42.9,78336.22,0.0,0.87152,7e-05,14.96695]
[1778916134158,42.9,78341.32,0.0,0.87187,7e-05,14.93989]
[1778916138186,42.9,78347.15,0.0,0.87225,7e-05,14.90983]
[1778916139193,42.91,78350.71,0.0,0.87249,7e-05,14.8911]
[1778916141207,42.91,78355.37,0.0,0.8728,7e-05,14.86687]
[1778916142214,42.91,78358.37,0.0,0.873,7e-05,14.8512]
[1778916143221,42.91,78361.79,0.0,0.87323,7e-05,14.83331]
[1778916144228,42.91,78364.5,0.0,0.87341,7e-05,14.81925]
[1778916149263,42.91,78367.49,0.0,0.87358,7e-05,14.80542]
[1778916150278,42.92,78370.64,0.0,0.87379,7e-05,14.78905]
[1778916151938,42.92,78370.64,0.0,0.87379,7e-05,14.78905]
[1778916151991,42.92,78370.64,0.0,0.87379,7e-05,14.78905]
[1778916152059,42.92,78370.64,0.0,0.87379,7e-05,14.78905]
[1778916152040,42.92,78375.6,0.0,0.8741,7e-05,14.76278]
[1778916157324,42.93,78377.39,0.0,0.8742,7e-05,14.75523]
[1778916159338,42.93,78380.89,0.0,0.87443,7e-05,14.7374]
[1778916161508,42.93,78394.21,0.0,0.87531,7e-05,14.66729]
[1778916163097,42.94,78392.85,0.0,0.87521,7e-05,14.67561]
[1778916163366,42.94,78390.16,0.0,0.87503,7e-05,14.68994]
[1778916164535,42.94,78393.97,0.0,0.87528,7e-05,14.67016]
[1778916165380,42.94,78398.96,0.0,0.8756,7e-05,14.64413]
[1778916168401,42.94,78393.14,0.0,0.8752,7e-05,14.67617]
[1778916173436,42.95,78392.34,0.0,0.87512,7e-05,14.68249]
[1778916175450,42.95,78396.53,0.0,0.87539,7e-05,14.6613]
[1778916180485,42.96,78394.66,0.0,0.87518,7e-05,14.67848]
[1778916181492,42.97,78391.74,0.0,0.87498,7e-05,14.69436]
[1778916186527,42.97,78390.44,0.0,0.87486,7e-05,14.704]
[1778916191563,42.98,78390.71,0.0,0.87484,7e-05,14.70506]
[1778916192569,42.98,78383.36,0.0,0.87434,7e-05,14.74475]
[1778916194585,42.98,78382.07,0.0,0.87424,7e-05,14.75257]
[1778916195596,42.98,78386.82,0.0,0.87456,7e-05,14.72774]
[1778916196602,42.98,78395.09,0.0,0.87511,7e-05,14.68423]
[1778916199624,43.0,78397.1,0.0,0.87516,7e-05,14.68051]
[1778916202645,43.01,78392.72,0.0,0.87478,7e-05,14.71069]
[1778916207680,43.02,78391.49,0.0,0.87467,7e-05,14.71969]
[1778916212715,43.03,78389.87,0.0,0.87455,7e-05,14.72712]
[1778916217750,43.03,78386.92,0.0,0.87432,7e-05,14.74537]
[1778916220771,43.04,78384.14,0.0,0.87412,7e-05,14.76165]
[1778916225809,43.04,78386.24,0.0,0.87423,7e-05,14.75286]
[1778916230844,43.06,78383.37,0.0,0.87395,7e-05,14.77522]
[1778916235879,43.1,78383.3,0.0,0.87372,7e-05,14.79404]
[1778916240914,43.11,78378.22,0.0,0.8733,7e-05,14.82697]
[1778916241921,43.11,78372.01,0.0,0.87288,7e-05,14.86037]
[1778916242928,43.12,78366.25,0.0,0.87248,7e-05,14.89135]
[1778916244942,43.12,78363.14,0.0,0.87226,7e-05,14.9087]
[1778916246956,43.12,78358.98,0.0,0.87197,7e-05,14.93154]
[1778916248971,43.12,78355.4,0.0,0.87172,7e-05,14.95122]
[1778916249978,43.12,78351.75,0.0,0.87147,7e-05,14.97092]
[1778916250985,43.12,78348.36,0.0,0.87123,7e-05,14.98921]
[1778916251992,43.12,78345.54,0.0,0.87104,7e-05,15.00443]
[1778916252999,43.12,78340.93,0.0,0.87072,7e-05,15.02918]
[1778916256020,43.12,78345.96,0.0,0.87106,7e-05,15.0028]
[1778916261055,43.12,78344.46,0.0,0.87095,7e-05,15.0116]
[1778916263069,43.13,78349.26,0.0,0.87127,7e-05,14.98632]
[1778916267097,43.13,78345.66,0.0,0.87102,7e-05,15.00614]
[1778916272134,43.13,78341.0,0.0,0.87072,7e-05,15.02777]
[1778916273139,43.13,78333.75,0.0,0.87022,7e-05,15.0665]
[1778916277167,43.13,78327.02,0.0,0.86975,7e-05,15.10317]
[1778916282202,43.13,78337.08,0.0,0.87042,7e-05,15.05055]
[1778916284216,43.13,78338.85,0.0,0.87054,7e-05,15.04171]
[1778916289251,43.14,78340.12,0.0,0.87061,7e-05,15.03644]
[1778916291265,43.14,78344.66,0.0,0.87091,7e-05,15.01265]
[1778916292272,43.14,78351.4,0.0,0.87137,7e-05,14.97687]
[1778916293279,43.14,78357.55,0.0,0.87179,7e-05,14.9443]
[1778916295294,43.14,78363.49,0.0,0.87219,7e-05,14.91313]
[1778916298315,43.14,78369.66,0.0,0.8726,7e-05,14.8811]
[1778916299322,43.14,78380.62,0.0,0.87334,7e-05,14.82295]
[1778916300329,43.14,78384.21,0.0,0.87358,7e-05,14.80405]
[1778916301336,43.14,78381.53,0.0,0.87339,7e-05,14.81848]
[1778916306373,43.15,78383.94,0.0,0.87355,7e-05,14.80663]
[1778916309397,43.15,78399.52,0.0,0.87458,7e-05,14.7246]
[1778916310403,43.15,78407.26,0.0,0.8751,7e-05,14.6839]
[1778916315439,43.15,78407.82,0.0,0.87511,7e-05,14.68272]
[1778916317453,43.15,78404.3,0.0,0.87487,7e-05,14.70196]
[1778916321481,43.16,78407.61,0.0,0.87507,7e-05,14.68631]
[1778916326516,43.16,78408.51,0.0,0.87509,7e-05,14.6846]
[1778916331551,43.17,78409.39,0.0,0.87514,7e-05,14.67915]
[1778916332908,43.17,78409.39,0.0,0.87514,7e-05,14.67915]
[1778916337594,43.18,78413.34,0.0,0.87537,7e-05,14.66084]
[1778916338601,43.18,78418.58,0.0,0.87572,7e-05,14.63329]
[1778916342629,43.18,78425.11,0.0,0.87613,7e-05,14.60059]
[1778916347664,43.19,78427.32,0.0,0.87626,7e-05,14.59068]
[1778916352699,43.19,78429.78,0.0,0.8764,7e-05,14.579]
[1778916357734,43.19,78432.52,0.0,0.87657,7e-05,14.56588]
[1778916359748,43.19,78436.24,0.0,0.87681,7e-05,14.54679]
[1778916361764,43.2,78439.81,0.0,0.87704,7e-05,14.52856]
[1778916365792,43.2,78444.88,0.0,0.87735,7e-05,14.50313]
[1778916367807,43.2,78449.0,0.0,0.87762,7e-05,14.48212]
[1778916371836,43.2,78454.59,0.0,0.87796,7e-05,14.4542]
[1778916376870,43.21,78452.2,0.0,0.87779,7e-05,14.46806]
[1778916381905,43.21,78452.28,0.0,0.87778,7e-05,14.46893]
[1778916383976,43.21,78448.3,0.0,0.87751,7e-05,14.49045]
[1778916384984,43.21,78444.37,0.0,0.87725,7e-05,14.51163]
[1778916388009,43.22,78442.11,0.0,0.87708,7e-05,14.5251]
[1778916393047,43.22,78443.55,0.0,0.87718,7e-05,14.51543]
[1778916398083,43.22,78443.5,0.0,0.87716,7e-05,14.5174]
[1778916401104,43.23,78446.31,0.0,0.87733,7e-05,14.50356]
[1778916403118,43.23,78450.44,0.0,0.87759,7e-05,14.48246]
[1778916404125,43.23,78456.98,0.0,0.87802,7e-05,14.44836]
[1778916407148,43.23,78458.3,0.0,0.8781,7e-05,14.44226]
[1778916408155,43.23,78464.52,0.0,0.8785,7e-05,14.40971]
[1778916409164,43.23,78468.76,0.0,0.87877,7e-05,14.38765]
[1778916411726,43.23,78468.25,0.0,0.87873,7e-05,14.39094]
[1778916411777,43.23,78468.25,0.0,0.87873,7e-05,14.39094]
[1778916417220,43.24,78464.33,0.0,0.87845,7e-05,14.41355]
[1778916419234,43.24,78467.31,0.0,0.87864,7e-05,14.39884]
[1778916421248,43.24,78464.19,0.0,0.87842,7e-05,14.4163]
[1778916422255,43.24,78460.93,0.0,0.8782,7e-05,14.43396]
[1778916423262,43.24,78464.52,0.0,0.87843,7e-05,14.41552]
[1778916425276,43.25,78468.9,0.0,0.87871,7e-05,14.39324]
[1778916426283,43.25,78472.6,0.0,0.87894,7e-05,14.37407]
[1778916427290,43.25,78478.13,0.0,0.8793,7e-05,14.34531]
[1778916431318,43.25,78471.34,0.0,0.87884,7e-05,14.38225]
[1778916432325,43.25,78465.47,0.0,0.87845,7e-05,14.4137]
[1778916434339,43.25,78469.59,0.0,0.87871,7e-05,14.39277]
[1778916437360,43.26,78472.65,0.0,0.8789,7e-05,14.37795]
[1778916438367,43.26,78468.04,0.0,0.87859,7e-05,14.40264]
[1778916440381,43.26,78470.65,0.0,0.87875,7e-05,14.38971]
[1778916445416,43.26,78468.54,0.0,0.87859,7e-05,14.40295]
[1778916449444,43.27,78466.12,0.0,0.87841,7e-05,14.41732]
[1778916454479,43.27,78466.17,0.0,0.87842,7e-05,14.41522]
[1778916457500,43.27,78462.26,0.0,0.87815,7e-05,14.437]
[1778916458507,43.28,78457.07,0.0,0.8778,7e-05,14.46483]
[1778916461528,43.28,78452.5,0.0,0.87749,7e-05,14.49025]
[1778916465556,43.28,78444.64,0.0,0.87695,7e-05,14.53335]
[1778916468577,43.28,78440.86,0.0,0.87669,7e-05,14.55431]
[1778916469584,43.29,78437.23,0.0,0.87644,7e-05,14.57377]
[1778916474690,43.29,78435.47,0.0,0.87631,7e-05,14.58437]
[1778916476633,43.29,78432.2,0.0,0.87609,7e-05,14.60209]
[1778916481668,43.29,78433.65,0.0,0.87617,7e-05,14.59552]
[1778916485696,43.29,78437.76,0.0,0.87643,7e-05,14.57467]
[1778916488718,43.3,78440.29,0.0,0.87659,7e-05,14.56207]
[1778916495766,43.3,78441.42,0.0,0.87664,7e-05,14.55796]
[1778916500801,43.3,78443.39,0.0,0.87675,7e-05,14.54909]
[1778916503822,43.31,78435.7,0.0,0.87624,7e-05,14.59056]
[1778916508857,43.31,78436.08,0.0,0.87625,7e-05,14.58981]
[1778916513892,43.31,78435.96,0.0,0.87625,7e-05,14.58782]
[1778916517921,43.31,78433.1,0.0,0.87605,7e-05,14.60381]
[1778916519934,43.31,78437.44,0.0,0.87633,7e-05,14.58134]
[1778916524969,43.32,78437.76,0.0,0.87634,7e-05,14.58079]
[1778916527990,43.32,78433.76,0.0,0.87607,7e-05,14.60252]
[1778916532860,43.32,78433.96,0.0,0.87607,7e-05,14.60221]
[1778916532994,43.32,78433.96,0.0,0.87607,7e-05,14.60221]
[1778916533025,43.32,78432.86,0.0,0.876,7e-05,14.60819]
[1778916536825,43.32,78432.11,0.0,0.87594,7e-05,14.61262]
[1778916541466,43.32,78434.94,0.0,0.87612,7e-05,14.5983]
[1778916541534,43.32,78435.25,0.0,0.87614,7e-05,14.59682]
[1778916541564,43.32,78435.25,0.0,0.87614,7e-05,14.59682]
[1778916541680,43.32,78435.25,0.0,0.87614,7e-05,14.59682]
[1778916541808,43.32,78435.25,0.0,0.87614,7e-05,14.59682]
[1778916542064,43.32,78435.25,0.0,0.87614,7e-05,14.59682]
[1778916542163,43.32,78434.25,0.0,0.87607,7e-05,14.60243]
[1778916544776,43.32,78434.33,0.0,0.87607,7e-05,14.60216]
[1778916548763,43.33,78431.43,0.0,0.87587,7e-05,14.61804]
[1778916549024,43.33,78431.43,0.0,0.87587,7e-05,14.61804]
[1778916549058,43.33,78431.43,0.0,0.87587,7e-05,14.61804]
[1778916549072,43.33,78431.43,0.0,0.87587,7e-05,14.61804]
[1778916549213,43.33,78431.43,0.0,0.87587,7e-05,14.61804]
[1778916549265,43.33,78431.43,0.0,0.87587,7e-05,14.61804]
[1778916549312,43.33,78431.43,0.0,0.87587,7e-05,14.61804]
[1778916549366,43.33,78432.23,0.0,0.87592,7e-05,14.61408]
[1778916551111,43.33,78431.96,0.0,0.8759,7e-05,14.6155]
[1778916551309,43.33,78431.96,0.0,0.8759,7e-05,14.6155]
[1778916557194,43.33,78433.79,0.0,0.87601,7e-05,14.60691]
[1778916558371,43.33,78433.79,0.0,0.87601,7e-05,14.60691]
[1778916558423,43.33,78433.79,0.0,0.87601,7e-05,14.60691]
[1778916558564,43.33,78433.79,0.0,0.87601,7e-05,14.60705]
[1778916561970,43.33,78437.93,0.0,0.87628,7e-05,14.5857]
[1778916562012,43.33,78437.93,0.0,0.87628,7e-05,14.5857]
[1778916562063,43.33,78437.93,0.0,0.87628,7e-05,14.5857]
[1778916562229,43.33,78438.21,0.0,0.8763,7e-05,14.58439]
[1778916567315,43.33,78438.09,0.0,0.87628,7e-05,14.58567]
[1778916567358,43.33,78438.09,0.0,0.87628,7e-05,14.58567]
[1778916567560,43.33,78438.05,0.0,0.87628,7e-05,14.58604]
[1778916573306,43.33,78438.17,0.0,0.8763,7e-05,14.5825]
[1778916577336,43.34,78443.56,0.0,0.87665,7e-05,14.55472]
[1778916578241,43.34,78443.56,0.0,0.87665,7e-05,14.55472]
[1778916578285,43.34,78443.56,0.0,0.87665,7e-05,14.55472]
[1778916578311,43.34,78443.56,0.0,0.87665,7e-05,14.55472]
[1778916578669,43.34,78443.52,0.0,0.87664,7e-05,14.55515]
[1778916578816,43.34,78443.52,0.0,0.87664,7e-05,14.55515]
[1778916578868,43.34,78443.52,0.0,0.87664,7e-05,14.55515]
[1778916579250,43.34,78443.52,0.0,0.87664,7e-05,14.55515]
[1778916579310,43.34,78443.52,0.0,0.87664,7e-05,14.55515]
[1778916579350,43.34,78441.53,0.0,0.87651,7e-05,14.56584]
[1778916581364,43.34,78435.57,0.0,0.87611,7e-05,14.59759]
[1778916583059,43.34,78434.62,0.0,0.87604,7e-05,14.60275]
[1778916583109,43.34,78434.62,0.0,0.87604,7e-05,14.60275]
[1778916583310,43.34,78434.62,0.0,0.87604,7e-05,14.60275]
[1778916586939,43.34,78435.31,0.0,0.87608,7e-05,14.59967]
[1778916587057,43.34,78435.31,0.0,0.87608,7e-05,14.59967]
[1778916592441,43.34,78435.6,0.0,0.87609,7e-05,14.59897]
[1778916599490,43.34,78435.53,0.0,0.87608,7e-05,14.60025]
[1778916600276,43.34,78435.53,0.0,0.87608,7e-05,14.60025]
[1778916600295,43.34,78435.53,0.0,0.87608,7e-05,14.60025]
[1778916600309,43.34,78435.53,0.0,0.87608,7e-05,14.60025]
[1778916602511,43.34,78430.35,0.0,0.87573,7e-05,14.62789]
[1778916605533,43.34,78436.74,0.0,0.87615,7e-05,14.59446]
[1778916609278,43.35,78434.75,0.0,0.87601,7e-05,14.60531]
[1778916609311,43.35,78434.75,0.0,0.87601,7e-05,14.60531]
[1778916611375,43.35,78434.57,0.0,0.876,7e-05,14.60648]
[1778916611427,43.35,78434.57,0.0,0.876,7e-05,14.60648]
[1778916611565,43.35,78434.57,0.0,0.876,7e-05,14.60648]
[1778916611528,43.35,78434.57,0.0,0.876,7e-05,14.60658]
[1778916612823,43.35,78434.59,0.0,0.876,7e-05,14.60648]
[1778916617303,43.35,78433.22,0.0,0.8759,7e-05,14.61416]
[1778916617354,43.35,78433.22,0.0,0.8759,7e-05,14.61416]
[1778916617562,43.35,78433.22,0.0,0.8759,7e-05,14.61416]
[1778916619506,43.35,78427.84,0.0,0.87554,7e-05,14.64269]
[1778916619634,43.35,78421.72,0.0,0.87514,7e-05,14.67507]
[1778916620640,43.35,78416.59,0.0,0.87479,7e-05,14.70216]
[1778916623408,43.35,78415.04,0.0,0.87469,7e-05,14.71031]
[1778916627766,43.35,78410.64,0.0,0.87439,7e-05,14.73443]
[1778916627810,43.35,78410.64,0.0,0.87439,7e-05,14.73443]
[1778916627818,43.35,78410.64,0.0,0.87439,7e-05,14.73443]
[1778916627861,43.35,78410.59,0.0,0.87438,7e-05,14.73486]
[1778916629104,43.35,78410.59,0.0,0.87438,7e-05,14.73486]
[1778916629309,43.35,78410.59,0.0,0.87438,7e-05,14.73486]
[1778916629567,43.35,78410.59,0.0,0.87438,7e-05,14.73486]
[1778916629582,43.35,78410.53,0.0,0.87437,7e-05,14.73551]
[1778916633731,43.35,78405.09,0.0,0.87402,7e-05,14.76152]
[1778916636361,43.35,78402.02,0.0,0.87381,7e-05,14.7781]
[1778916636516,43.35,78402.02,0.0,0.87381,7e-05,14.7781]
[1778916636575,43.35,78402.02,0.0,0.87381,7e-05,14.7781]
[1778916638766,43.36,78396.56,0.0,0.87343,7e-05,14.80834]
[1778916641588,43.36,78395.17,0.0,0.87333,7e-05,14.816]
[1778916641594,43.36,78395.17,0.0,0.87333,7e-05,14.816]
[1778916641816,43.36,78393.51,0.0,0.87322,7e-05,14.82508]
[1778916642794,43.36,78385.15,0.0,0.87265,7e-05,14.86986]
[1778916645815,43.36,78379.7,0.0,0.87227,7e-05,14.89938]
[1778916648755,43.36,78377.1,0.0,0.87209,7e-05,14.91352]
[1778916648804,43.36,78377.1,0.0,0.87209,7e-05,14.91352]
[1778916648809,43.36,78377.1,0.0,0.87209,7e-05,14.91352]
[1778916650858,43.36,78377.28,0.0,0.8721,7e-05,14.91291]
[1778916650908,43.36,78377.28,0.0,0.8721,7e-05,14.91291]
[1778916651060,43.36,78377.28,0.0,0.8721,7e-05,14.91291]
[1778916651562,43.36,78377.28,0.0,0.8721,7e-05,14.91291]
[1778916651066,43.36,78377.28,0.0,0.87209,7e-05,14.91326]
[1778916652864,43.37,78385.25,0.0,0.87262,7e-05,14.87184]
[1778916657899,43.37,78383.22,0.0,0.87246,7e-05,14.88469]
[1778916658906,43.37,78378.69,0.0,0.87215,7e-05,14.90909]
[1778916660596,43.37,78378.69,0.0,0.87215,7e-05,14.90909]
[1778916660647,43.37,78380.81,0.0,0.87229,7e-05,14.89827]
[1778916660809,43.37,78380.81,0.0,0.87229,7e-05,14.89827]
[1778916662934,43.38,78388.27,0.0,0.87277,7e-05,14.86008]
[1778916666357,43.38,78387.64,0.0,0.87273,7e-05,14.86391]
[1778916666398,43.38,78387.64,0.0,0.87273,7e-05,14.86391]
[1778916666575,43.38,78387.64,0.0,0.87273,7e-05,14.86391]
[1778916668166,43.38,78379.47,0.0,0.87217,7e-05,14.90758]
[1778916668213,43.38,78379.47,0.0,0.87217,7e-05,14.90758]
[1778916668308,43.38,78379.47,0.0,0.87217,7e-05,14.90758]
[1778916668409,43.38,78379.64,0.0,0.87217,7e-05,14.9075]
[1778916670991,43.38,78374.94,0.0,0.87184,7e-05,14.93315]
[1778916673249,43.38,78374.94,0.0,0.87184,7e-05,14.93315]
[1778916673301,43.38,78374.94,0.0,0.87184,7e-05,14.93315]
[1778916673310,43.38,78374.94,0.0,0.87184,7e-05,14.93315]
[1778916675019,43.39,78368.27,0.0,0.87137,7e-05,14.96996]
[1778916676027,43.39,78360.67,0.0,0.87085,7e-05,15.01052]
[1778916677358,43.39,78354.93,0.0,0.87045,7e-05,15.04144]
[1778916679048,43.39,78349.99,0.0,0.87011,7e-05,15.06785]
[1778916681062,43.39,78342.82,0.0,0.86961,7e-05,15.10662]
[1778916682069,43.39,78337.58,0.0,0.86925,7e-05,15.13475]
[1778916684084,43.39,78340.48,0.0,0.86944,7e-05,15.11993]
[1778916686759,43.39,78340.8,0.0,0.86945,7e-05,15.11887]
[1778916686771,43.39,78340.8,0.0,0.86945,7e-05,15.11887]
[1778916686809,43.39,78340.8,0.0,0.86945,7e-05,15.11887]
[1778916688112,43.4,78336.21,0.0,0.86913,7e-05,15.14385]
[1778916691133,43.4,78332.15,0.0,0.86887,7e-05,15.16232]
[1778916693579,43.4,78331.47,0.0,0.86882,7e-05,15.16618]
[1778916693615,43.4,78331.47,0.0,0.86882,7e-05,15.16618]
[1778916693807,43.4,78328.31,0.0,0.8686,7e-05,15.18319]
[1778916697969,43.4,78328.89,0.0,0.86862,7e-05,15.18105]
[1778916698004,43.4,78328.89,0.0,0.86862,7e-05,15.18105]
[1778916698072,43.4,78328.89,0.0,0.86862,7e-05,15.18105]
[1778916698538,43.4,78328.89,0.0,0.86862,7e-05,15.18105]
[1778916698562,43.4,78328.89,0.0,0.86862,7e-05,15.18105]
[1778916701587,43.4,78324.53,0.0,0.86831,7e-05,15.20503]
[1778916701620,43.4,78324.53,0.0,0.86831,7e-05,15.20503]
[1778916701810,43.4,78324.24,0.0,0.86829,7e-05,15.20693]
[1778916702210,43.4,78324.03,0.0,0.86827,7e-05,15.20824]
[1778916704623,43.4,78327.99,0.0,0.86854,7e-05,15.18742]
[1778916704224,43.4,78334.62,0.0,0.869,7e-05,15.15245]
[1778916704675,43.4,78334.62,0.0,0.869,7e-05,15.15245]
[1778916704810,43.4,78334.62,0.0,0.869,7e-05,15.15245]
[1778916707568,43.41,78336.3,0.0,0.86911,7e-05,15.14405]
[1778916707621,43.41,78336.3,0.0,0.86911,7e-05,15.14405]
[1778916707668,43.41,78335.4,0.0,0.86904,7e-05,15.14938]
[1778916707809,43.41,78335.4,0.0,0.86904,7e-05,15.14938]
[1778916711529,43.41,78337.28,0.0,0.86916,7e-05,15.13998]
[1778916711563,43.41,78337.28,0.0,0.86916,7e-05,15.13998]
[1778916711707,43.41,78337.72,0.0,0.86918,7e-05,15.13822]
[1778916713566,43.41,78337.62,0.0,0.86918,7e-05,15.13875]
[1778916713907,43.41,78337.48,0.0,0.86916,7e-05,15.14007]
[1778916713912,43.41,78337.48,0.0,0.86916,7e-05,15.14007]
[1778916714063,43.41,78337.48,0.0,0.86916,7e-05,15.14007]
[1778916714294,43.41,78337.43,0.0,0.86916,7e-05,15.14033]
[1778916719631,43.41,78337.59,0.0,0.86915,7e-05,15.14062]
[1778916719636,43.41,78342.83,0.0,0.86951,7e-05,15.11329]
[1778916719684,43.41,78342.83,0.0,0.86951,7e-05,15.11329]
[1778916719808,43.41,78342.83,0.0,0.86951,7e-05,15.11329]
[1778916722782,43.42,78342.8,0.0,0.8695,7e-05,15.11408]
[1778916722808,43.42,78342.8,0.0,0.8695,7e-05,15.11408]
[1778916723004,43.42,78342.8,0.0,0.8695,7e-05,15.11408]
[1778916724062,43.42,78338.86,0.0,0.86922,7e-05,15.13516]
[1778916724110,43.42,78338.86,0.0,0.86922,7e-05,15.13516]
[1778916724311,43.42,78338.86,0.0,0.86922,7e-05,15.13516]
[1778916724364,43.42,78338.85,0.0,0.86922,7e-05,15.13537]
[1778916729399,43.42,78338.51,0.0,0.86919,7e-05,15.13798]
[1778916734435,43.42,78338.93,0.0,0.86921,7e-05,15.13654]
[1778916734931,43.42,78338.93,0.0,0.86921,7e-05,15.13654]
[1778916734974,43.42,78338.93,0.0,0.86921,7e-05,15.13654]
[1778916735060,43.42,78338.93,0.0,0.86921,7e-05,15.13654]
[1778916735442,43.42,78339.55,0.0,0.86925,7e-05,15.13342]
[1778916740477,43.42,78342.56,0.0,0.86944,7e-05,15.11828]
[1778916742506,43.42,78344.24,0.0,0.86956,7e-05,15.10956]
[1778916742554,43.42,78344.24,0.0,0.86956,7e-05,15.10956]
[1778916742608,43.42,78342.51,0.0,0.86943,7e-05,15.11893]
[1778916742812,43.42,78342.51,0.0,0.86943,7e-05,15.11893]
[1778916748536,43.43,78347.25,0.0,0.86975,7e-05,15.09496]
[1778916749908,43.43,78347.86,0.0,0.86978,7e-05,15.09194]
[1778916749956,43.43,78347.86,0.0,0.86978,7e-05,15.09194]
[1778916750064,43.43,78347.86,0.0,0.86978,7e-05,15.09194]
[1778916751563,43.43,78348.28,0.0,0.86983,7e-05,15.0863]
[1778916752569,43.43,78353.69,0.0,0.8702,7e-05,15.05788]
[1778916754529,43.43,78356.25,0.0,0.87038,7e-05,15.04437]
[1778916754614,43.43,78356.25,0.0,0.87038,7e-05,15.04437]
[1778916754621,43.43,78356.15,0.0,0.87037,7e-05,15.04496]
[1778916754809,43.43,78356.15,0.0,0.87037,7e-05,15.04496]
[1778916757603,43.43,78361.01,0.0,0.8707,7e-05,15.0194]
[1778916758610,43.43,78366.57,0.0,0.87107,7e-05,14.99008]
[1778916759578,43.43,78366.57,0.0,0.87107,7e-05,14.99008]
[1778916762106,43.43,78370.84,0.0,0.87136,7e-05,14.96798]
[1778916762158,43.43,78370.84,0.0,0.87136,7e-05,14.96798]
[1778916762313,43.43,78370.84,0.0,0.87136,7e-05,14.96798]
[1778916762639,43.43,78370.73,0.0,0.87135,7e-05,14.96874]
[1778916767674,43.43,78371.1,0.0,0.87136,7e-05,14.96773]
[1778916769618,43.43,78371.14,0.0,0.87136,7e-05,14.96771]
[1778916769669,43.43,78371.14,0.0,0.87136,7e-05,14.96771]
[1778916769688,43.43,78374.62,0.0,0.8716,7e-05,14.94952]
[1778916769812,43.43,78374.62,0.0,0.8716,7e-05,14.94952]
[1778916775730,43.44,78377.6,0.0,0.87178,7e-05,14.93514]
[1778916775979,43.44,78377.6,0.0,0.87178,7e-05,14.93514]
[1778916776060,43.44,78377.6,0.0,0.87178,7e-05,14.93514]
[1778916776114,43.44,78377.6,0.0,0.87178,7e-05,14.93514]
[1778916777744,43.44,78377.65,0.0,0.87178,7e-05,14.93539]
[1778916779739,43.44,78377.99,0.0,0.8718,7e-05,14.93385]
[1778916779789,43.44,78377.99,0.0,0.8718,7e-05,14.93385]
[1778916779812,43.44,78377.99,0.0,0.8718,7e-05,14.93385]
[1778916779832,43.44,78378.39,0.0,0.87182,7e-05,14.932]
[1778916783786,43.44,78384.31,0.0,0.87221,7e-05,14.90184]
[1778916784874,43.44,78384.31,0.0,0.87221,7e-05,14.90184]
[1778916784922,43.44,78384.31,0.0,0.87221,7e-05,14.90184]
[1778916785062,43.44,78384.31,0.0,0.87221,7e-05,14.90184]
[1778916785163,43.44,78383.43,0.0,0.87214,7e-05,14.90681]
[1778916786807,43.44,78392.05,0.0,0.87272,7e-05,14.86196]
[1778916788794,43.45,78393.13,0.0,0.87279,7e-05,14.85666]
[1778916788808,43.45,78393.13,0.0,0.87279,7e-05,14.85666]
[1778916789199,43.45,78393.13,0.0,0.87279,7e-05,14.85666]
[1778916789268,43.45,78399.13,0.0,0.87318,7e-05,14.82531]
[1778916791128,43.45,78398.22,0.0,0.87312,7e-05,14.83046]
[1778916791141,43.45,78391.12,0.0,0.87264,7e-05,14.86826]
[1778916791842,43.45,78384.48,0.0,0.87219,7e-05,14.9036]
[1778916794835,43.45,78384.27,0.0,0.87217,7e-05,14.9052]
[1778916795058,43.45,78384.27,0.0,0.87217,7e-05,14.9052]
[1778916795529,43.45,78384.27,0.0,0.87217,7e-05,14.9052]
[1778916795630,43.45,78386.12,0.0,0.87228,7e-05,14.89594]
[1778916795870,43.45,78390.17,0.0,0.87256,7e-05,14.87456]
[1778916797562,43.45,78390.17,0.0,0.87256,7e-05,14.87456]
[1778916797568,43.45,78390.12,0.0,0.87255,7e-05,14.87541]
[1778916804472,43.45,78390.17,0.0,0.87254,7e-05,14.87605]
[1778916804511,43.45,78390.17,0.0,0.87254,7e-05,14.87605]
[1778916804562,43.45,78390.17,0.0,0.87254,7e-05,14.87605]
[1778916804623,43.46,78390.53,0.0,0.87255,7e-05,14.87536]
[1778916808961,43.46,78397.18,0.0,0.87298,7e-05,14.84156]
[1778916810544,43.46,78397.18,0.0,0.87298,7e-05,14.84156]
[1778916810564,43.46,78397.18,0.0,0.87298,7e-05,14.84156]
[1778916810748,43.46,78408.68,0.0,0.87375,7e-05,14.7813]
[1778916811198,43.46,78408.68,0.0,0.87375,7e-05,14.7813]
[1778916811282,43.46,78408.68,0.0,0.87375,7e-05,14.7813]
[1778916811309,43.46,78408.68,0.0,0.87375,7e-05,14.7813]
[1778916811556,43.46,78414.41,0.0,0.87416,7e-05,14.74731]
[1778916812649,43.46,78414.41,0.0,0.87416,7e-05,14.74731]
[1778916812750,43.46,78415.0,0.0,0.87419,7e-05,14.74425]
[1778916813733,43.46,78415.0,0.0,0.87419,7e-05,14.74425]
[1778916817641,43.46,78418.29,0.0,0.87441,7e-05,14.72713]
[1778916817692,43.46,78418.29,0.0,0.87441,7e-05,14.72713]
[1778916817793,43.46,78418.44,0.0,0.87442,7e-05,14.72647]
[1778916817808,43.46,78418.44,0.0,0.87442,7e-05,14.72647]
[1778916818024,43.46,78418.6,0.0,0.87443,7e-05,14.72562]
[1778916821781,43.46,78424.78,0.0,0.87484,7e-05,14.69339]
[1778916822090,43.46,78424.78,0.0,0.87484,7e-05,14.69339]
[1778916822142,43.46,78424.78,0.0,0.87484,7e-05,14.69339]
[1778916822339,43.46,78433.64,0.0,0.87543,7e-05,14.64678]
[1778916823564,43.46,78433.64,0.0,0.87543,7e-05,14.64678]
[1778916825417,43.46,78431.35,0.0,0.87527,7e-05,14.65914]
[1778916825534,43.46,78431.35,0.0,0.87527,7e-05,14.65914]
[1778916825560,43.46,78431.35,0.0,0.87527,7e-05,14.65914]
[1778916825635,43.46,78433.65,0.0,0.87542,7e-05,14.64735]
[1778916827087,43.46,78436.98,0.0,0.87564,7e-05,14.63003]
[1778916828094,43.47,78440.51,0.0,0.87587,7e-05,14.61167]
[1778916831115,43.47,78444.2,0.0,0.8761,7e-05,14.59296]
[1778916833129,43.47,78448.55,0.0,0.87638,7e-05,14.57062]
[1778916837551,43.47,78453.23,0.0,0.87668,7e-05,14.54747]
[1778916841190,43.47,78455.56,0.0,0.87682,7e-05,14.53588]
[1778916841765,43.47,78459.26,0.0,0.87705,7e-05,14.51737]
[1778916843200,43.48,78455.76,0.0,0.87682,7e-05,14.53607]
[1778916846221,43.48,78459.05,0.0,0.87702,7e-05,14.51975]
[1778916848238,43.48,78456.3,0.0,0.87684,7e-05,14.53443]
[1778916850252,43.48,78453.21,0.0,0.87663,7e-05,14.55126]
[1778916855288,43.48,78452.41,0.0,0.87657,7e-05,14.55613]
[1778916856294,43.48,78448.17,0.0,0.87629,7e-05,14.57852]
[1778916857301,43.48,78444.45,0.0,0.87604,7e-05,14.5983]
[1778916862337,43.48,78444.25,0.0,0.87601,7e-05,14.60045]
[1778916865766,43.49,78444.03,0.0,0.87599,7e-05,14.60205]
[1778916867372,43.49,78441.02,0.0,0.87579,7e-05,14.61851]
[1778916870393,43.49,78437.54,0.0,0.87555,7e-05,14.63739]
[1778916874421,43.49,78434.15,0.0,0.87534,7e-05,14.65205]
[1778916879456,43.49,78434.46,0.0,0.87535,7e-05,14.65112]
[1778916884491,43.49,78434.48,0.0,0.87535,7e-05,14.65177]
[1778916889526,43.5,78431.29,0.0,0.87512,7e-05,14.6694]
[1778916893554,43.5,78434.91,0.0,0.87536,7e-05,14.65094]
[1778916898589,43.5,78435.46,0.0,0.87538,7e-05,14.64885]
[1778916899693,43.5,78435.46,0.0,0.87538,7e-05,14.64885]
[1778916900222,43.5,78437.61,0.0,0.87552,7e-05,14.63772]
[1778916900603,43.5,78431.42,0.0,0.87511,7e-05,14.67042]
[1778916903700,43.5,78428.26,0.0,0.8749,7e-05,14.68726]
[1778916907818,43.5,78430.63,0.0,0.87505,7e-05,14.67524]
[1778916907937,43.5,78430.63,0.0,0.87505,7e-05,14.67524]
[1778916908059,43.5,78430.63,0.0,0.87505,7e-05,14.67524]
[1778916908095,43.5,78430.63,0.0,0.87505,7e-05,14.67524]
[1778916908659,43.5,78430.46,0.0,0.87504,7e-05,14.67639]
[1778916914701,43.5,78430.0,0.0,0.875,7e-05,14.67956]
[1778916916016,43.5,78430.0,0.0,0.875,7e-05,14.67956]
[1778916916067,43.5,78430.0,0.0,0.875,7e-05,14.67956]
[1778916916716,43.5,78429.65,0.0,0.87497,7e-05,14.68164]
[1778916918423,43.5,78430.34,0.0,0.87502,7e-05,14.67814]
[1778916918474,43.5,78430.34,0.0,0.87502,7e-05,14.67814]
[1778916918562,43.5,78430.34,0.0,0.87502,7e-05,14.67814]
[1778916923198,43.51,78429.78,0.0,0.87497,7e-05,14.68154]
[1778916923250,43.51,78429.78,0.0,0.87497,7e-05,14.68154]
[1778916923311,43.51,78429.78,0.0,0.87497,7e-05,14.68154]
[1778916923765,43.51,78429.41,0.0,0.87495,7e-05,14.6837]
[1778916926249,43.51,78429.43,0.0,0.87494,7e-05,14.68379]
[1778916926313,43.51,78429.43,0.0,0.87494,7e-05,14.68379]
[1778916926320,43.51,78429.43,0.0,0.87494,7e-05,14.68379]
[1778916926493,43.51,78429.43,0.0,0.87494,7e-05,14.68379]
[1778916926560,43.51,78429.43,0.0,0.87494,7e-05,14.68379]
[1778916931605,43.51,78429.91,0.0,0.87497,7e-05,14.68174]
[1778916931649,43.51,78429.91,0.0,0.87497,7e-05,14.68174]
[1778916931809,43.51,78429.91,0.0,0.87497,7e-05,14.68174]
[1778916931821,43.51,78429.69,0.0,0.87498,7e-05,14.67915]
[1778916935048,43.51,78430.64,0.0,0.87504,7e-05,14.6744]
[1778916935063,43.51,78430.64,0.0,0.87504,7e-05,14.6744]
[1778916935099,43.51,78430.64,0.0,0.87504,7e-05,14.6744]
[1778916937949,43.51,78433.39,0.0,0.87522,7e-05,14.66024]
[1778916938000,43.51,78433.39,0.0,0.87522,7e-05,14.66024]
[1778916938064,43.51,78433.39,0.0,0.87522,7e-05,14.66024]
[1778916938870,43.51,78433.99,0.0,0.87526,7e-05,14.6572]
[1778916940378,43.51,78434.14,0.0,0.87527,7e-05,14.65653]
[1778916940476,43.51,78434.14,0.0,0.87527,7e-05,14.65653]
[1778916940582,43.51,78434.14,0.0,0.87527,7e-05,14.65653]
[1778916940675,43.51,78434.14,0.0,0.87527,7e-05,14.65653]
[1778916940884,43.51,78434.03,0.0,0.87526,7e-05,14.65723]
[1778916945919,43.51,78434.16,0.0,0.87526,7e-05,14.65718]
[1778916946337,43.51,78434.16,0.0,0.87526,7e-05,14.65718]
[1778916946558,43.51,78434.16,0.0,0.87526,7e-05,14.65718]
[1778916949947,43.51,78429.33,0.0,0.87493,7e-05,14.68312]
[1778916950954,43.51,78421.05,0.0,0.87438,7e-05,14.7268]
[1778916953207,43.51,78422.21,0.0,0.87446,7e-05,14.72074]
[1778916953258,43.51,78422.21,0.0,0.87446,7e-05,14.72074]
[1778916953312,43.51,78422.21,0.0,0.87446,7e-05,14.72074]
[1778916953542,43.51,78422.21,0.0,0.87446,7e-05,14.72074]
[1778916953568,43.51,78422.21,0.0,0.87446,7e-05,14.72074]
[1778916953590,43.51,78422.21,0.0,0.87446,7e-05,14.72074]
[1778916953643,43.51,78424.49,0.0,0.87461,7e-05,14.70871]
[1778916954887,43.51,78424.49,0.0,0.87461,7e-05,14.70871]
[1778916955061,43.51,78424.81,0.0,0.87463,7e-05,14.70703]
[1778916955120,43.51,78424.37,0.0,0.8746,7e-05,14.70926]
[1778916961024,43.51,78421.87,0.0,0.87444,7e-05,14.72182]
[1778916962163,43.51,78421.87,0.0,0.87444,7e-05,14.72182]
[1778916962214,43.51,78421.87,0.0,0.87444,7e-05,14.72182]
[1778916962310,43.51,78421.87,0.0,0.87444,7e-05,14.72182]
[1778916962685,43.51,78421.87,0.0,0.87444,7e-05,14.72182]
[1778916962724,43.51,78421.87,0.0,0.87444,7e-05,14.72182]
[1778916962809,43.51,78421.87,0.0,0.87444,7e-05,14.72182]
[1778916962910,43.51,78421.94,0.0,0.87445,7e-05,14.72121]
[1778916968074,43.51,78420.88,0.0,0.87439,7e-05,14.72618]
[1778916971096,43.51,78421.89,0.0,0.87446,7e-05,14.72061]
[1778916971148,43.51,78421.89,0.0,0.87446,7e-05,14.72061]
[1778916971310,43.51,78421.89,0.0,0.87446,7e-05,14.72061]
[1778916971471,43.51,78421.89,0.0,0.87446,7e-05,14.72061]
[1778916971519,43.51,78421.89,0.0,0.87446,7e-05,14.72061]
[1778916971562,43.51,78421.89,0.0,0.87446,7e-05,14.72061]
[1778916971663,43.51,78421.24,0.0,0.87442,7e-05,14.72378]
[1778916977137,43.51,78418.18,0.0,0.87422,7e-05,14.73914]
[1778916978689,43.51,78418.18,0.0,0.87422,7e-05,14.73914]
[1778916978813,43.51,78418.18,0.0,0.87422,7e-05,14.73914]
[1778916979064,43.51,78416.48,0.0,0.87411,7e-05,14.74776]
[1778916979114,43.51,78416.48,0.0,0.87411,7e-05,14.74776]
[1778916979312,43.51,78416.48,0.0,0.87411,7e-05,14.74776]
[1778916979411,43.51,78417.06,0.0,0.87415,7e-05,14.74471]
[1778916981364,43.51,78417.12,0.0,0.87416,7e-05,14.74423]
[1778916981811,43.51,78417.12,0.0,0.87416,7e-05,14.74423]
[1778916987207,43.5,78416.29,0.0,0.87412,7e-05,14.74738]
[1778916989699,43.5,78416.29,0.0,0.87412,7e-05,14.74738]
[1778916989739,43.5,78416.29,0.0,0.87412,7e-05,14.74738]
[1778916989813,43.5,78416.29,0.0,0.87412,7e-05,14.74738]
[1778916989955,43.5,78416.29,0.0,0.87412,7e-05,14.74738]
[1778916990007,43.5,78416.29,0.0,0.87412,7e-05,14.74684]
[1778916990058,43.5,78416.29,0.0,0.87412,7e-05,14.74684]
[1778916991819,43.5,78416.29,0.0,0.87412,7e-05,14.74684]
[1778916991916,43.5,78417.55,0.0,0.87424,7e-05,14.73601]
[1778916997277,43.5,78420.56,0.0,0.87445,7e-05,14.71944]
[1778916998138,43.5,78420.56,0.0,0.87445,7e-05,14.71944]
[1778916998186,43.5,78420.56,0.0,0.87445,7e-05,14.71944]
[1778916998314,43.5,78420.56,0.0,0.87445,7e-05,14.71944]
[1778916998579,43.5,78420.56,0.0,0.87445,7e-05,14.71944]
[1778916998690,43.5,78420.56,0.0,0.87445,7e-05,14.71944]
[1778916998812,43.5,78420.56,0.0,0.87445,7e-05,14.71944]
[1778916998913,43.5,78421.17,0.0,0.8745,7e-05,14.71571]
[1778917004326,43.5,78420.76,0.0,0.87448,7e-05,14.71717]
[1778917005333,43.5,78413.42,0.0,0.87399,7e-05,14.75565]
[1778917007543,43.5,78409.86,0.0,0.87375,7e-05,14.77435]
[1778917007563,43.5,78409.86,0.0,0.87375,7e-05,14.77435]
[1778917008131,43.5,78409.32,0.0,0.87372,7e-05,14.77712]
[1778917008177,43.5,78409.32,0.0,0.87372,7e-05,14.77712]
[1778917008310,43.5,78409.32,0.0,0.87372,7e-05,14.77712]
[1778917008354,43.5,78410.05,0.0,0.87377,7e-05,14.7732]
[1778917012382,43.49,78414.25,0.0,0.87405,7e-05,14.7506]
[1778917014995,43.49,78416.24,0.0,0.87419,7e-05,14.73985]
[1778917015644,43.49,78416.79,0.0,0.87423,7e-05,14.73644]
[1778917015661,43.49,78416.79,0.0,0.87423,7e-05,14.73644]
[1778917015809,43.49,78416.79,0.0,0.87423,7e-05,14.73644]
[1778917015909,43.49,78422.93,0.0,0.87464,7e-05,14.70392]
[1778917016756,43.49,78422.93,0.0,0.87464,7e-05,14.70392]
[1778917016809,43.49,78422.93,0.0,0.87464,7e-05,14.70392]
[1778917016858,43.49,78425.59,0.0,0.87482,7e-05,14.68974]
[1778917017062,43.49,78425.59,0.0,0.87482,7e-05,14.68974]
[1778917022452,43.49,78427.22,0.0,0.87495,7e-05,14.67986]
[1778917023888,43.49,78427.22,0.0,0.87495,7e-05,14.67986]
[1778917023938,43.49,78427.22,0.0,0.87495,7e-05,14.67986]
[1778917024061,43.49,78428.05,0.0,0.87501,7e-05,14.67511]
[1778917024367,43.49,78428.05,0.0,0.87501,7e-05,14.67511]
[1778917024471,43.49,78428.05,0.0,0.87501,7e-05,14.67511]
[1778917024570,43.49,78428.05,0.0,0.87501,7e-05,14.67511]
[1778917024670,43.49,78428.05,0.0,0.87501,7e-05,14.67492]
[1778917029109,43.49,78430.69,0.0,0.87519,7e-05,14.66047]
[1778917029173,43.49,78430.69,0.0,0.87519,7e-05,14.66047]
[1778917029312,43.49,78430.69,0.0,0.87519,7e-05,14.66047]
[1778917030650,43.49,78431.11,0.0,0.87522,7e-05,14.65807]
[1778917030701,43.49,78431.11,0.0,0.87522,7e-05,14.65807]
[1778917030809,43.49,78431.11,0.0,0.87522,7e-05,14.65807]
[1778917030870,43.48,78431.11,0.0,0.87523,7e-05,14.65773]
[1778917036798,43.48,78431.19,0.0,0.87525,7e-05,14.65574]
[1778917036809,43.48,78431.19,0.0,0.87525,7e-05,14.65574]
[1778917038196,43.48,78430.88,0.0,0.87524,7e-05,14.6566]
[1778917039810,43.48,78430.88,0.0,0.87524,7e-05,14.65622]
[1778917039853,43.48,78430.88,0.0,0.87524,7e-05,14.65622]
[1778917039856,43.48,78430.88,0.0,0.87524,7e-05,14.65622]
[1778917039901,43.48,78430.88,0.0,0.87525,7e-05,14.65547]
[1778917040062,43.48,78430.88,0.0,0.87525,7e-05,14.65547]
[1778917041585,43.48,78431.52,0.0,0.8753,7e-05,14.65173]
[1778917047561,43.47,78431.61,0.0,0.87532,7e-05,14.65017]
[1778917047610,43.47,78431.61,0.0,0.87532,7e-05,14.65017]
[1778917047810,43.47,78431.61,0.0,0.87532,7e-05,14.65017]
[1778917048261,43.47,78431.82,0.0,0.87535,7e-05,14.64768]
[1778917048304,43.47,78431.82,0.0,0.87535,7e-05,14.64768]
[1778917048310,43.47,78431.82,0.0,0.87535,7e-05,14.64768]
[1778917050648,43.47,78431.89,0.0,0.87536,7e-05,14.64665]
[1778917051808,43.47,78431.89,0.0,0.87536,7e-05,14.64665]
[1778917051830,43.47,78431.9,0.0,0.8754,7e-05,14.6421]
[1778917053583,43.47,78432.38,0.0,0.87543,7e-05,14.63957]
[1778917053635,43.47,78432.38,0.0,0.87543,7e-05,14.63957]
[1778917053811,43.47,78432.38,0.0,0.87543,7e-05,14.63957]
[1778917059145,43.46,78435.88,0.0,0.87569,7e-05,14.61915]
[1778917059194,43.46,78435.88,0.0,0.87569,7e-05,14.61915]
[1778917059312,43.46,78435.88,0.0,0.87569,7e-05,14.61915]
[1778917059720,43.46,78436.17,0.0,0.87571,7e-05,14.61736]
[1778917062742,43.46,78441.77,0.0,0.87609,7e-05,14.58716]
[1778917063089,43.46,78441.77,0.0,0.87609,7e-05,14.58716]
[1778917063094,43.46,78441.77,0.0,0.87609,7e-05,14.58716]
[1778917063310,43.46,78441.77,0.0,0.87609,7e-05,14.58716]
[1778917063735,43.46,78441.77,0.0,0.87609,7e-05,14.58716]
[1778917063785,43.46,78441.77,0.0,0.87609,7e-05,14.58716]
[1778917063813,43.46,78441.77,0.0,0.87609,7e-05,14.58716]
[1778917063816,43.46,78441.84,0.0,0.87609,7e-05,14.58681]
[1778917067777,43.46,78454.06,0.0,0.8769,7e-05,14.52247]
[1778917068784,43.46,78454.19,0.0,0.87691,7e-05,14.52166]
[1778917070420,43.46,78455.06,0.0,0.87697,7e-05,14.51697]
[1778917070473,43.46,78455.06,0.0,0.87697,7e-05,14.51697]
[1778917070566,43.46,78455.06,0.0,0.87697,7e-05,14.51697]
[1778917071105,43.46,78455.24,0.0,0.87698,7e-05,14.51591]
[1778917071155,43.46,78455.24,0.0,0.87698,7e-05,14.51591]
[1778917071310,43.46,78455.24,0.0,0.87698,7e-05,14.51591]
[1778917072812,43.46,78455.71,0.0,0.87701,7e-05,14.5132]
[1778917074826,43.46,78451.42,0.0,0.87674,7e-05,14.53547]
[1778917075962,43.46,78451.42,0.0,0.87674,7e-05,14.53547]
[1778917076014,43.46,78451.42,0.0,0.87674,7e-05,14.53547]
[1778917076067,43.46,78451.42,0.0,0.87674,7e-05,14.53547]
[1778917080528,43.46,78448.72,0.0,0.87657,7e-05,14.54882]
[1778917080564,43.46,78448.72,0.0,0.87657,7e-05,14.54882]
[1778917080978,43.46,78448.72,0.0,0.87657,7e-05,14.54882]
[1778917080992,43.45,78448.93,0.0,0.87658,7e-05,14.54754]
[1778917082189,43.45,78448.72,0.0,0.87657,7e-05,14.54847]
[1778917082241,43.45,78448.72,0.0,0.87657,7e-05,14.54847]
[1778917082311,43.45,78448.72,0.0,0.87657,7e-05,14.54847]
[1778917083813,43.45,78448.72,0.0,0.87657,7e-05,14.54847]
[1778917083889,43.45,78448.92,0.0,0.87659,7e-05,14.54707]
[1778917084896,43.45,78453.75,0.0,0.87691,7e-05,14.52153]
[1778917089138,43.45,78455.67,0.0,0.87704,7e-05,14.51094]
[1778917089310,43.45,78455.67,0.0,0.87704,7e-05,14.51094]
[1778917089803,43.45,78455.67,0.0,0.87704,7e-05,14.51094]
[1778917089853,43.45,78455.67,0.0,0.87704,7e-05,14.51094]
[1778917090062,43.45,78455.67,0.0,0.87704,7e-05,14.51094]
[1778917089905,43.45,78455.67,0.0,0.87704,7e-05,14.51081]
[1778917094966,43.45,78452.92,0.0,0.87687,7e-05,14.5246]
[1778917095342,43.45,78452.92,0.0,0.87687,7e-05,14.5246]
[1778917095394,43.45,78452.92,0.0,0.87687,7e-05,14.5246]
[1778917095567,43.45,78452.92,0.0,0.87687,7e-05,14.5246]
[1778917095973,43.45,78452.56,0.0,0.87685,7e-05,14.52633]
[1778917097987,43.45,78456.98,0.0,0.87714,7e-05,14.50284]
[1778917099673,43.45,78457.2,0.0,0.87716,7e-05,14.50156]
[1778917099723,43.45,78457.2,0.0,0.87716,7e-05,14.50156]
[1778917099811,43.45,78457.2,0.0,0.87716,7e-05,14.50156]
[1778917100006,43.45,78457.9,0.0,0.87721,7e-05,14.49776]
[1778917101008,43.45,78463.39,0.0,0.87757,7e-05,14.46884]
[1778917102015,43.45,78466.61,0.0,0.87778,7e-05,14.45187]
[1778917107050,43.45,78467.2,0.0,0.87782,7e-05,14.44854]
[1778917109479,43.45,78467.59,0.0,0.87785,7e-05,14.4464]
[1778917109524,43.45,78467.59,0.0,0.87785,7e-05,14.4464]
[1778917109558,43.45,78467.59,0.0,0.87785,7e-05,14.4464]
[1778917110071,43.45,78467.62,0.0,0.87785,7e-05,14.44621]
[1778917110536,43.45,78467.62,0.0,0.87785,7e-05,14.44621]
[1778917116117,43.45,78469.65,0.0,0.87801,7e-05,14.43152]
[1778917121856,43.45,78471.42,0.0,0.87813,7e-05,14.42218]
[1778917123164,43.45,78477.11,0.0,0.8785,7e-05,14.3924]
[1778917124171,43.45,78480.03,0.0,0.87869,7e-05,14.37713]
[1778917129206,43.45,78480.06,0.0,0.87869,7e-05,14.37726]
[1778917134242,43.45,78481.39,0.0,0.87877,7e-05,14.37054]
[1778917139278,43.45,78481.61,0.0,0.87878,7e-05,14.36961]
[1778917142298,43.45,78484.74,0.0,0.87898,6e-05,14.35333]
[1778917147334,43.45,78489.44,0.0,0.87928,6e-05,14.329]
[1778917148340,43.45,78492.48,0.0,0.87948,6e-05,14.31317]
[1778917149347,43.45,78489.75,0.0,0.8793,6e-05,14.32757]
[1778917151361,43.45,78486.53,0.0,0.87909,6e-05,14.34458]
[1778917156396,43.45,78490.11,0.0,0.87932,6e-05,14.32612]
[1778917161431,43.45,78489.85,0.0,0.8793,6e-05,14.32784]
[1778917166466,43.45,78488.69,0.0,0.87922,6e-05,14.33427]
[1778917171501,43.45,78488.84,0.0,0.87925,6e-05,14.32996]
[1778917172508,43.45,78491.47,0.0,0.87942,6e-05,14.31626]
[1778917174522,43.45,78501.43,0.0,0.88006,6e-05,14.26437]
[1778917175529,43.45,78509.51,0.0,0.88058,6e-05,14.22232]
[1778917178127,43.45,78511.23,0.0,0.88069,6e-05,14.21357]
[1778917178131,43.45,78511.23,0.0,0.88069,6e-05,14.21357]
[1778917183585,43.46,78512.03,0.0,0.88072,6e-05,14.21119]
[1778917188620,43.46,78510.1,0.0,0.88058,6e-05,14.22257]
[1778917189627,43.46,78506.7,0.0,0.88036,6e-05,14.24057]
[1778917190634,43.46,78495.92,0.0,0.87966,6e-05,14.29713]
[1778917191641,43.46,78487.82,0.0,0.87913,6e-05,14.33964]
[1778917192648,43.46,78484.91,0.0,0.87894,6e-05,14.35494]
[1778917195669,43.46,78480.3,0.0,0.87864,7e-05,14.37921]
[1778917196676,43.46,78477.65,0.0,0.87847,7e-05,14.39313]
[1778917201013,43.46,78474.8,0.0,0.87828,7e-05,14.40821]
[1778917202743,43.46,78460.15,0.0,0.87732,7e-05,14.48521]
[1778917204759,43.47,78458.0,0.0,0.87718,7e-05,14.49678]
[1778917205765,43.47,78462.92,0.0,0.8775,7e-05,14.47104]
[1778917207779,43.47,78460.06,0.0,0.87731,7e-05,14.48623]
[1778917208786,43.47,78472.86,0.0,0.87814,7e-05,14.41925]
[1778917209793,43.47,78477.83,0.0,0.87847,7e-05,14.39323]
[1778917210800,43.47,78476.86,0.0,0.8784,7e-05,14.39842]
[1778917215835,43.47,78483.72,0.0,0.87884,6e-05,14.36331]
[1778917218856,43.47,78487.55,0.0,0.87909,6e-05,14.34345]
[1778917219863,43.47,78498.84,0.0,0.87982,6e-05,14.28448]
[1778917220870,43.47,78492.88,0.0,0.87943,6e-05,14.31594]
[1778917225905,43.47,78496.63,0.0,0.87966,6e-05,14.29694]
[1778917226912,43.47,78500.66,0.0,0.87992,6e-05,14.27622]
[1778917231947,43.47,78501.05,0.0,0.87996,6e-05,14.27128]
[1778917236983,43.48,78511.65,0.0,0.88063,6e-05,14.21694]
[1778917240009,43.48,78506.36,0.0,0.88028,6e-05,14.24538]
[1778917241011,43.48,78503.0,0.0,0.88006,6e-05,14.26299]
[1778917242018,43.48,78500.01,0.0,0.87987,6e-05,14.27864]
[1778917246047,43.48,78494.13,0.0,0.87949,6e-05,14.30936]
[1778917250074,43.48,78500.14,0.0,0.87988,6e-05,14.27769]
[1778917252088,43.48,78506.75,0.0,0.88031,6e-05,14.24312]
[1778917253095,43.48,78512.72,0.0,0.88069,6e-05,14.21199]
[1778917258130,43.48,78511.27,0.0,0.88059,6e-05,14.2199]
[1778917259137,43.48,78507.52,0.0,0.88035,6e-05,14.23953]
[1778917260197,43.48,78507.52,0.0,0.88035,6e-05,14.23953]
[1778917260379,43.48,78506.68,0.0,0.8803,6e-05,14.24394]
[1778917261155,43.48,78514.11,0.0,0.88078,6e-05,14.20517]
[1778917263169,43.48,78509.06,0.0,0.88045,6e-05,14.23165]
[1778917264160,43.48,78509.06,0.0,0.88045,6e-05,14.23165]
[1778917269211,43.48,78514.24,0.0,0.88078,6e-05,14.20501]
[1778917273239,43.48,78509.01,0.0,0.88044,6e-05,14.23257]
[1778917275253,43.48,78516.66,0.0,0.88093,6e-05,14.19272]
[1778917277941,43.48,78516.27,0.0,0.8809,6e-05,14.19491]
[1778917277986,43.48,78516.27,0.0,0.8809,6e-05,14.19491]
[1778917278061,43.48,78516.27,0.0,0.8809,6e-05,14.19491]
[1778917278161,43.48,78516.27,0.0,0.8809,6e-05,14.19498]
[1778917283309,43.48,78518.02,0.0,0.88101,6e-05,14.18619]
[1778917286523,43.48,78517.61,0.0,0.88098,6e-05,14.1885]
[1778917288629,43.48,78519.47,0.0,0.8811,6e-05,14.17888]
[1778917288678,43.48,78519.47,0.0,0.8811,6e-05,14.17888]
[1778917289030,43.48,78521.5,0.0,0.88123,6e-05,14.16842]
[1778917290476,43.48,78521.21,0.0,0.88121,6e-05,14.16994]
[1778917296400,43.48,78522.4,0.0,0.88131,6e-05,14.1604]
[1778917298414,43.48,78529.23,0.0,0.88174,6e-05,14.12495]
[1778917301436,43.49,78531.9,0.0,0.88191,6e-05,14.11143]
[1778917303460,43.49,78526.75,0.0,0.88157,6e-05,14.13852]
[1778917307605,43.49,78523.52,0.0,0.88136,6e-05,14.15563]
[1778917307652,43.49,78523.52,0.0,0.88136,6e-05,14.15563]
[1778917307809,43.49,78523.52,0.0,0.88136,6e-05,14.15563]
[1778917307910,43.49,78523.56,0.0,0.88137,6e-05,14.15551]
[1778917312513,43.49,78518.99,0.0,0.88107,6e-05,14.17971]
[1778917317564,43.49,78515.43,0.0,0.88084,6e-05,14.19859]
[1778917319578,43.49,78510.85,0.0,0.88054,6e-05,14.22254]
[1778917324613,43.49,78507.63,0.0,0.88034,6e-05,14.23928]
[1778917325599,43.49,78507.63,0.0,0.88034,6e-05,14.23928]
[1778917325642,43.49,78507.63,0.0,0.88034,6e-05,14.23928]
[1778917325809,43.49,78507.63,0.0,0.88034,6e-05,14.23928]
[1778917325910,43.49,78507.48,0.0,0.88033,6e-05,14.24003]
[1778917331064,43.49,78511.3,0.0,0.88057,6e-05,14.22005]
[1778917333810,43.49,78510.28,0.0,0.88051,6e-05,14.22538]
[1778917333855,43.49,78510.28,0.0,0.88051,6e-05,14.22538]
[1778917334059,43.49,78510.28,0.0,0.88051,6e-05,14.22538]
[1778917334153,43.49,78510.87,0.0,0.88055,6e-05,14.22228]
[1778917336697,43.49,78505.78,0.0,0.88022,6e-05,14.24879]
[1778917338712,43.49,78500.77,0.0,0.8799,6e-05,14.27484]
[1778917340467,43.49,78501.46,0.0,0.87994,6e-05,14.27115]
[1778917340509,43.49,78501.46,0.0,0.87994,6e-05,14.27115]
[1778917340566,43.49,78501.46,0.0,0.87994,6e-05,14.27115]
[1778917340726,43.49,78502.0,0.0,0.87998,6e-05,14.26824]
[1778917343747,43.49,78491.14,0.0,0.87928,6e-05,14.3247]
[1778917346768,43.49,78488.93,0.0,0.87914,6e-05,14.33572]
[1778917348782,43.48,78482.41,0.0,0.87872,7e-05,14.36962]
[1778917350829,43.48,78481.92,0.0,0.87869,7e-05,14.37215]
[1778917350881,43.48,78481.92,0.0,0.87869,7e-05,14.37215]
[1778917351062,43.48,78481.92,0.0,0.87869,7e-05,14.37215]
[1778917351163,43.48,78481.91,0.0,0.87872,7e-05,14.36828]
[1778917356838,43.48,78482.51,0.0,0.87876,6e-05,14.365]
[1778917359299,43.48,78481.86,0.0,0.87872,7e-05,14.36838]
[1778917359311,43.48,78481.86,0.0,0.87872,7e-05,14.36838]
[1778917359356,43.48,78481.86,0.0,0.87872,7e-05,14.36838]
[1778917359859,43.48,78482.03,0.0,0.87873,7e-05,14.36744]
[1778917361079,43.48,78482.03,0.0,0.87873,7e-05,14.36744]
[1778917361312,43.48,78482.03,0.0,0.87873,7e-05,14.36744]
[1778917361160,43.48,78483.93,0.0,0.87885,6e-05,14.35744]
[1778917367311,43.48,78484.55,0.0,0.87889,6e-05,14.35418]
[1778917367360,43.48,78484.55,0.0,0.87889,6e-05,14.35418]
[1778917367562,43.48,78484.55,0.0,0.87889,6e-05,14.35418]
[1778917367915,43.48,78484.59,0.0,0.8789,6e-05,14.35396]
[1778917372950,43.48,78484.35,0.0,0.87888,6e-05,14.35519]
[1778917376655,43.48,78483.73,0.0,0.87884,6e-05,14.35841]
[1778917376812,43.48,78483.73,0.0,0.87884,6e-05,14.35841]
[1778917376978,43.48,78483.66,0.0,0.87884,6e-05,14.35877]
[1778917382013,43.48,78483.73,0.0,0.87884,6e-05,14.35835]
[1778917383151,43.48,78483.73,0.0,0.87884,6e-05,14.35835]
[1778917383203,43.48,78483.73,0.0,0.87884,6e-05,14.35835]
[1778917383311,43.48,78483.73,0.0,0.87884,6e-05,14.35835]
[1778917383304,43.48,78483.33,0.0,0.87881,6e-05,14.36043]
[1778917386745,43.48,78483.79,0.0,0.87885,6e-05,14.35799]
[1778917386820,43.48,78483.79,0.0,0.87885,6e-05,14.35799]
[1778917387048,43.48,78484.32,0.0,0.87888,6e-05,14.35521]
[1778917392083,43.48,78484.87,0.0,0.87892,6e-05,14.35231]
[1778917396318,43.48,78487.1,0.0,0.87906,6e-05,14.34066]
[1778917396369,43.48,78487.1,0.0,0.87906,6e-05,14.34066]
[1778917396566,43.48,78486.88,0.0,0.87905,6e-05,14.34184]
[1778917397120,43.48,78486.67,0.0,0.87903,6e-05,14.34295]
[1778917403161,43.48,78485.9,0.0,0.87898,6e-05,14.34701]
[1778917407030,43.48,78486.14,0.0,0.879,6e-05,14.34577]
[1778917407064,43.48,78486.14,0.0,0.879,6e-05,14.34577]
[1778917407080,43.48,78486.14,0.0,0.879,6e-05,14.34577]
[1778917407189,43.48,78486.59,0.0,0.87903,6e-05,14.34342]
[1778917412224,43.48,78486.65,0.0,0.87906,6e-05,14.33929]
[1778917413643,43.48,78486.65,0.0,0.87906,6e-05,14.33929]
[1778917413812,43.48,78486.65,0.0,0.87906,6e-05,14.33929]
[1778917414238,43.48,78486.4,0.0,0.87904,6e-05,14.34062]
[1778917420280,43.48,78485.29,0.0,0.87897,6e-05,14.34643]
[1778917420872,43.48,78485.29,0.0,0.87897,6e-05,14.34643]
[1778917420955,43.48,78485.29,0.0,0.87897,6e-05,14.34643]
[1778917421060,43.48,78485.29,0.0,0.87897,6e-05,14.34643]
[1778917421287,43.48,78485.0,0.0,0.87895,6e-05,14.34795]
[1778917429772,43.48,78485.08,0.0,0.87895,6e-05,14.34752]
[1778917429809,43.48,78485.08,0.0,0.87895,6e-05,14.34752]
[1778917429848,43.48,78485.08,0.0,0.87895,6e-05,14.34752]
[1778917430352,43.48,78484.8,0.0,0.87894,6e-05,14.34897]
[1778917434923,43.48,78483.88,0.0,0.87888,6e-05,14.35374]
[1778917435061,43.48,78483.88,0.0,0.87888,6e-05,14.35374]
[1778917435124,43.48,78483.88,0.0,0.87888,6e-05,14.35373]
[1778917440422,43.48,78483.8,0.0,0.87887,6e-05,14.35413]
[1778917440567,43.48,78483.8,0.0,0.87887,6e-05,14.35413]
[1778917440618,43.48,78483.8,0.0,0.87887,6e-05,14.35413]
[1778917440810,43.48,78483.8,0.0,0.87887,6e-05,14.35413]
[1778917441429,43.48,78483.52,0.0,0.87885,6e-05,14.35558]
[1778917446464,43.48,78488.31,0.0,0.87917,6e-05,14.33047]
[1778917447471,43.48,78493.16,0.0,0.87948,6e-05,14.30514]
[1778917449438,43.48,78493.16,0.0,0.87948,6e-05,14.30514]
[1778917449488,43.48,78495.23,0.0,0.87961,6e-05,14.29439]
[1778917449562,43.48,78495.23,0.0,0.87961,6e-05,14.29439]
[1778917449660,43.48,78495.16,0.0,0.87961,6e-05,14.29484]
[1778917455932,43.48,78494.77,0.0,0.87958,6e-05,14.29729]
[1778917455980,43.48,78494.77,0.0,0.87958,6e-05,14.29729]
[1778917456059,43.48,78494.77,0.0,0.87958,6e-05,14.29729]
[1778917456138,43.49,78495.43,0.0,0.87962,6e-05,14.29401]
[1778917461311,43.49,78495.15,0.0,0.8796,6e-05,14.29572]
[1778917465885,43.49,78493.14,0.0,0.87946,6e-05,14.30663]
[1778917465961,43.49,78493.14,0.0,0.87946,6e-05,14.30663]
[1778917466060,43.49,78493.14,0.0,0.87946,6e-05,14.30663]
[1778917466161,43.49,78491.1,0.0,0.87933,6e-05,14.31741]
[1778917471967,43.49,78489.32,0.0,0.87921,6e-05,14.32692]
[1778917472005,43.49,78489.32,0.0,0.87921,6e-05,14.32692]
[1778917472060,43.49,78489.32,0.0,0.87921,6e-05,14.32692]
[1778917472159,43.49,78485.55,0.0,0.87899,6e-05,14.34283]
[1778917477681,43.49,78484.31,0.0,0.87891,6e-05,14.3493]
[1778917481245,43.49,78484.18,0.0,0.8789,6e-05,14.34997]
[1778917481291,43.49,78484.18,0.0,0.8789,6e-05,14.34997]
[1778917481309,43.49,78484.18,0.0,0.8789,6e-05,14.34997]
[1778917481340,43.49,78484.18,0.0,0.8789,6e-05,14.34996]
[1778917487751,43.49,78482.9,0.0,0.87882,6e-05,14.3566]
[1778917493142,43.49,78479.98,0.0,0.87863,7e-05,14.37179]
[1778917493189,43.49,78479.98,0.0,0.87863,7e-05,14.37179]
[1778917493310,43.49,78479.98,0.0,0.87863,7e-05,14.37179]
[1778917493412,43.49,78479.47,0.0,0.8786,7e-05,14.37437]
[1778917493793,43.49,78475.74,0.0,0.87836,7e-05,14.3939]
[1778917498828,43.49,78471.72,0.0,0.8781,7e-05,14.41451]
[1778917502825,43.49,78471.42,0.0,0.87808,7e-05,14.41579]
[1778917502877,43.49,78471.42,0.0,0.87808,7e-05,14.41579]
[1778917503067,43.49,78471.42,0.0,0.87808,7e-05,14.41579]
[1778917503166,43.48,78471.42,0.0,0.87808,7e-05,14.41569]
[1778917506885,43.48,78474.9,0.0,0.87832,7e-05,14.39711]
[1778917508007,43.48,78474.9,0.0,0.87832,7e-05,14.39711]
[1778917508052,43.48,78474.9,0.0,0.87832,7e-05,14.39711]
[1778917508060,43.48,78474.9,0.0,0.87832,7e-05,14.39711]
[1778917508109,43.48,78479.96,0.0,0.87865,7e-05,14.37055]
[1778917513934,43.48,78481.63,0.0,0.87876,7e-05,14.36167]
[1778917514658,43.48,78481.63,0.0,0.87876,7e-05,14.36167]
[1778917514710,43.48,78481.63,0.0,0.87876,7e-05,14.36167]
[1778917514809,43.48,78481.63,0.0,0.87876,7e-05,14.36167]
[1778917514941,43.48,78481.85,0.0,0.87877,7e-05,14.3605]
[1778917519976,43.48,78482.3,0.0,0.8788,6e-05,14.35807]
[1778917522025,43.48,78482.27,0.0,0.8788,6e-05,14.35821]
[1778917522060,43.48,78482.27,0.0,0.8788,6e-05,14.35821]
[1778917522126,43.48,78482.27,0.0,0.8788,6e-05,14.35819]
[1778917523033,43.48,78482.27,0.0,0.8788,6e-05,14.35819]
[1778917525559,43.48,78483.55,0.0,0.87888,6e-05,14.35147]
[1778917525660,43.48,78483.55,0.0,0.87888,6e-05,14.35147]
[1778917531054,43.48,78483.31,0.0,0.87889,6e-05,14.34886]
[1778917532241,43.48,78483.31,0.0,0.87889,6e-05,14.34886]
[1778917532292,43.48,78483.31,0.0,0.87889,6e-05,14.34886]
[1778917532310,43.48,78483.31,0.0,0.87889,6e-05,14.34886]
[1778917532393,43.48,78483.08,0.0,0.87888,6e-05,14.35005]
[1778917538103,43.48,78482.54,0.0,0.87884,6e-05,14.35281]
[1778917540108,43.48,78482.54,0.0,0.87884,6e-05,14.35281]
[1778917540159,43.48,78482.54,0.0,0.87884,6e-05,14.35281]
[1778917540209,43.48,78482.54,0.0,0.87885,6e-05,14.35279]
[1778917541559,43.48,78482.54,0.0,0.87885,6e-05,14.35279]
[1778917549181,43.48,78482.35,0.0,0.87883,6e-05,14.35367]
[1778917554216,43.48,78481.22,0.0,0.87876,7e-05,14.35956]
[1778917559251,43.48,78481.44,0.0,0.87878,7e-05,14.35833]
[1778917562272,43.48,78475.5,0.0,0.87839,7e-05,14.38938]
[1778917564286,43.48,78471.07,0.0,0.8781,7e-05,14.41244]
[1778917569321,43.48,78470.07,0.0,0.87804,7e-05,14.41725]
[1778917574356,43.48,78469.46,0.0,0.87801,7e-05,14.42003]
[1778917578384,43.48,78466.68,0.0,0.87783,7e-05,14.4342]
[1778917583419,43.48,78465.92,0.0,0.87779,7e-05,14.43762]
[1778917587447,43.48,78462.26,0.0,0.87755,7e-05,14.45641]
[1778917588454,43.48,78455.29,0.0,0.8771,7e-05,14.49284]
[1778917589461,43.48,78446.99,0.0,0.87655,7e-05,14.53639]
[1778917591475,43.48,78449.35,0.0,0.87674,7e-05,14.52001]
[1778917596510,43.48,78445.22,0.0,0.87647,7e-05,14.54148]
[1778917596892,43.48,78445.22,0.0,0.87647,7e-05,14.54148]
[1778917602552,43.47,78450.3,0.0,0.87681,7e-05,14.51428]
[1778917603559,43.47,78454.88,0.0,0.87711,7e-05,14.49022]
[1778917606580,43.47,78452.13,0.0,0.87693,7e-05,14.50464]
[1778917611616,43.47,78452.91,0.0,0.87698,7e-05,14.50048]
[1778917616651,43.47,78452.06,0.0,0.87692,7e-05,14.50486]
[1778917619672,43.47,78444.23,0.0,0.87641,7e-05,14.54587]
[1778917622693,43.47,78439.89,0.0,0.87613,7e-05,14.56839]
[1778917626721,43.47,78436.11,0.0,0.87588,7e-05,14.5878]
[1778917627729,43.47,78431.86,0.0,0.8756,7e-05,14.61001]
[1778917630750,43.47,78435.93,0.0,0.87588,7e-05,14.58814]
[1778917631757,43.47,78439.18,0.0,0.87609,7e-05,14.57094]
[1778917635788,43.47,78430.64,0.0,0.87553,7e-05,14.61542]
[1778917637802,43.47,78428.9,0.0,0.87542,7e-05,14.62424]
[1778917642848,43.47,78426.89,0.0,0.8753,7e-05,14.63395]
[1778917647883,43.46,78426.73,0.0,0.8753,7e-05,14.63388]
[1778917652918,43.46,78426.91,0.0,0.87535,7e-05,14.62818]
[1778917657954,43.46,78424.33,0.0,0.87519,7e-05,14.64087]
[1778917662989,43.46,78422.46,0.0,0.87508,7e-05,14.64971]
[1778917670038,43.46,78413.5,0.0,0.8745,7e-05,14.69542]
[1778917671046,43.45,78410.15,0.0,0.87428,7e-05,14.71279]
[1778917672052,43.45,78409.69,0.0,0.87425,7e-05,14.71491]
[1778917675074,43.45,78410.87,0.0,0.87434,7e-05,14.70777]
[1778917676081,43.45,78413.25,0.0,0.8745,7e-05,14.69493]
[1778917681116,43.45,78411.46,0.0,0.8744,7e-05,14.70291]
[1778917684137,43.45,78410.51,0.0,0.87435,7e-05,14.70703]
[1778917686151,43.44,78410.47,0.0,0.87435,7e-05,14.70663]
[1778917687158,43.44,78410.62,0.0,0.87437,7e-05,14.70554]
[1778917688165,43.44,78411.15,0.0,0.87441,7e-05,14.70245]
[1778917689172,43.44,78410.86,0.0,0.87439,7e-05,14.70369]
[1778917690180,43.44,78411.19,0.0,0.87442,7e-05,14.70165]
[1778917696222,43.44,78411.7,0.0,0.87447,7e-05,14.69724]
[1778917699243,43.44,78404.92,0.0,0.87403,7e-05,14.73212]
[1778917700251,43.43,78402.02,0.0,0.87384,7e-05,14.74716]
[1778917701258,43.43,78408.39,0.0,0.87427,7e-05,14.71327]
[1778917702601,43.43,78408.39,0.0,0.87427,7e-05,14.71327]
[1778917702603,43.43,78409.04,0.0,0.87432,7e-05,14.70922]
[1778917702750,43.43,78409.04,0.0,0.87432,7e-05,14.70922]
[1778917702868,43.43,78409.04,0.0,0.87432,7e-05,14.70922]
[1778917703272,43.43,78408.83,0.0,0.8743,7e-05,14.71033]
[1778917705286,43.43,78409.03,0.0,0.87432,7e-05,14.70868]
[1778917707300,43.43,78414.55,0.0,0.8747,7e-05,14.67898]
[1778917708307,43.43,78419.54,0.0,0.87504,7e-05,14.65239]
[1778917710321,43.43,78418.56,0.0,0.87498,7e-05,14.65703]
[1778917716363,43.42,78419.08,0.0,0.87506,7e-05,14.64897]
[1778917721398,43.42,78412.59,0.0,0.87464,7e-05,14.68167]
[1778917722405,43.42,78410.38,0.0,0.8745,7e-05,14.69302]
[1778917723412,43.42,78407.94,0.0,0.87434,7e-05,14.70555]
[1778917725426,43.42,78408.16,0.0,0.87436,7e-05,14.70369]
[1778917727440,43.42,78407.32,0.0,0.87432,7e-05,14.7074]
[1778917728447,43.42,78404.16,0.0,0.87411,7e-05,14.72375]
[1778917729454,43.41,78402.46,0.0,0.874,7e-05,14.73238]
[1778917730461,43.41,78402.13,0.0,0.87398,7e-05,14.73377]
[1778917732809,43.41,78402.27,0.0,0.874,7e-05,14.73256]
[1778917732859,43.41,78402.27,0.0,0.874,7e-05,14.73256]
[1778917733074,43.41,78402.27,0.0,0.874,7e-05,14.73256]
[1778917733482,43.41,78403.14,0.0,0.87406,7e-05,14.72786]
[1778917734489,43.41,78405.05,0.0,0.87418,7e-05,14.71768]
[1778917736503,43.41,78403.92,0.0,0.87411,7e-05,14.72334]
[1778917737510,43.41,78399.89,0.0,0.87385,7e-05,14.74438]
[1778917738517,43.41,78397.88,0.0,0.87371,7e-05,14.75474]
[1778917741539,43.41,78396.76,0.0,0.87365,7e-05,14.76002]
[1778917742545,43.41,78395.07,0.0,0.87353,7e-05,14.7688]
[1778917744560,43.41,78393.89,0.0,0.87346,7e-05,14.77476]
[1778917749594,43.41,78399.62,0.0,0.87385,7e-05,14.74362]
[1778917750601,43.41,78401.16,0.0,0.87396,7e-05,14.73542]
[1778917751608,43.41,78400.62,0.0,0.87392,7e-05,14.7382]
[1778917754629,43.41,78397.68,0.0,0.87373,7e-05,14.75351]
[1778917755636,43.41,78395.86,0.0,0.87361,7e-05,14.76303]
[1778917756643,43.41,78392.39,0.0,0.87337,7e-05,14.78143]
[1778917758657,43.41,78393.83,0.0,0.87347,7e-05,14.77393]
[1778917764699,43.41,78394.21,0.0,0.87349,7e-05,14.77217]
[1778917766713,43.41,78396.73,0.0,0.87366,7e-05,14.7589]
[1778917773762,43.41,78396.91,0.0,0.8737,7e-05,14.75418]
[1778917774769,43.41,78395.22,0.0,0.87358,7e-05,14.76309]
[1778917780811,43.41,78395.84,0.0,0.87363,7e-05,14.75964]
[1778917784839,43.41,78395.4,0.0,0.8736,7e-05,14.76178]
[1778917789874,43.4,78395.38,0.0,0.8736,7e-05,14.76158]
[1778917790881,43.4,78395.84,0.0,0.87363,7e-05,14.75909]
[1778917797930,43.4,78395.77,0.0,0.87364,7e-05,14.75892]
[1778917800951,43.4,78398.07,0.0,0.8738,7e-05,14.74576]
[1778917801958,43.4,78402.14,0.0,0.87408,7e-05,14.72421]
[1778917802965,43.4,78401.66,0.0,0.87405,7e-05,14.7267]
[1778917806994,43.4,78401.02,0.0,0.87401,7e-05,14.72988]
[1778917808000,43.4,78389.05,0.0,0.8732,7e-05,14.79299]
[1778917809008,43.4,78385.11,0.0,0.87294,7e-05,14.81364]
[1778917810014,43.4,78386.31,0.0,0.87302,7e-05,14.80712]
[1778917815544,43.4,78385.94,0.0,0.87301,7e-05,14.80837]
[1778917815596,43.4,78385.85,0.0,0.873,7e-05,14.80849]
[1778917816777,43.4,78385.85,0.0,0.873,7e-05,14.80849]
[1778917816806,43.4,78381.88,0.0,0.87274,7e-05,14.82926]
[1778917816873,43.4,78381.88,0.0,0.87274,7e-05,14.82926]
[1778917817067,43.4,78381.88,0.0,0.87274,7e-05,14.82926]
[1778917817137,43.4,78374.5,0.0,0.87224,7e-05,14.86826]
[1778917818073,43.39,78371.72,0.0,0.87208,7e-05,14.88038]
[1778917820084,43.38,78366.19,0.0,0.87177,7e-05,14.90437]
[1778917821091,43.37,78362.12,0.0,0.87153,7e-05,14.92346]
[1778917823870,43.36,78360.95,0.0,0.87151,7e-05,14.92443]
[1778917823916,43.36,78360.95,0.0,0.87151,7e-05,14.92443]
[1778917824059,43.36,78360.95,0.0,0.87151,7e-05,14.92443]
[1778917830157,43.33,78361.02,0.0,0.87167,7e-05,14.91157]
[1778917830858,43.33,78361.02,0.0,0.87167,7e-05,14.91157]
[1778917831753,43.33,78364.68,0.0,0.87195,7e-05,14.888]
[1778917834933,43.33,78366.18,0.0,0.87205,7e-05,14.88006]
[1778917834980,43.33,78366.18,0.0,0.87205,7e-05,14.88006]
[1778917835059,43.33,78366.18,0.0,0.87205,7e-05,14.88006]
[1778917840224,43.33,78367.79,0.0,0.87218,7e-05,14.87037]
[1778917843644,43.33,78367.82,0.0,0.87218,7e-05,14.87007]
[1778917843696,43.33,78367.82,0.0,0.87218,7e-05,14.87007]
[1778917843808,43.33,78367.82,0.0,0.87218,7e-05,14.87007]
[1778917848281,43.32,78371.41,0.0,0.87243,7e-05,14.85021]
[1778917853006,43.32,78371.32,0.0,0.87243,7e-05,14.85027]
[1778917853056,43.32,78371.32,0.0,0.87243,7e-05,14.85027]
[1778917853309,43.32,78371.32,0.0,0.87243,7e-05,14.85027]
[1778917856823,43.32,78371.35,0.0,0.87244,7e-05,14.8498]
[1778917860422,43.32,78371.48,0.0,0.87245,7e-05,14.8487]
[1778917860474,43.32,78371.48,0.0,0.87245,7e-05,14.8487]
[1778917860562,43.32,78371.48,0.0,0.87245,7e-05,14.8487]
[1778917869428,43.32,78371.37,0.0,0.87245,7e-05,14.84908]
[1778917876026,43.32,78371.54,0.0,0.87246,7e-05,14.84843]
[1778917876061,43.32,78371.54,0.0,0.87246,7e-05,14.84843]
[1778917876076,43.32,78371.54,0.0,0.87246,7e-05,14.84843]
[1778917876972,43.32,78373.15,0.0,0.87256,7e-05,14.84009]
[1778917877058,43.32,78373.15,0.0,0.87256,7e-05,14.84009]
[1778917877485,43.32,78382.3,0.0,0.87318,7e-05,14.79172]
[1778917878492,43.32,78385.62,0.0,0.8734,7e-05,14.77431]
[1778917880506,43.32,78389.03,0.0,0.87363,7e-05,14.75661]
[1778917881234,43.32,78389.03,0.0,0.87363,7e-05,14.75661]
[1778917881286,43.32,78389.03,0.0,0.87363,7e-05,14.75661]
[1778917881311,43.32,78389.03,0.0,0.87363,7e-05,14.75661]
[1778917886548,43.33,78389.18,0.0,0.87363,7e-05,14.7567]
[1778917890878,43.33,78390.41,0.0,0.87371,7e-05,14.75018]
[1778917890930,43.33,78391.25,0.0,0.87377,7e-05,14.74573]
[1778917891060,43.33,78391.25,0.0,0.87377,7e-05,14.74573]
[1778917896118,43.33,78390.6,0.0,0.87375,7e-05,14.74533]
[1778917896170,43.33,78390.6,0.0,0.87375,7e-05,14.74533]
[1778917896310,43.33,78390.6,0.0,0.87375,7e-05,14.74533]
[1778917901653,43.33,78385.56,0.0,0.87341,7e-05,14.77202]
[1778917902660,43.33,78380.25,0.0,0.87305,7e-05,14.80029]
[1778917904062,43.33,78379.25,0.0,0.87298,7e-05,14.80573]
[1778917904107,43.33,78379.25,0.0,0.87298,7e-05,14.80573]
[1778917904313,43.33,78379.25,0.0,0.87298,7e-05,14.80573]
[1778917909709,43.33,78378.95,0.0,0.87295,7e-05,14.80804]
[1778917914744,43.33,78380.18,0.0,0.87303,7e-05,14.80164]
[1778917916235,43.33,78380.53,0.0,0.87306,7e-05,14.79972]
[1778917916287,43.33,78380.53,0.0,0.87306,7e-05,14.79972]
[1778917916317,43.33,78380.53,0.0,0.87306,7e-05,14.79972]
[1778917921793,43.33,78376.07,0.0,0.87275,7e-05,14.82342]
[1778917922800,43.33,78372.41,0.0,0.87251,7e-05,14.84288]
[1778917923627,43.33,78372.41,0.0,0.87251,7e-05,14.84288]
[1778917923678,43.33,78372.41,0.0,0.87251,7e-05,14.84288]
[1778917923811,43.33,78372.41,0.0,0.87251,7e-05,14.84288]
[1778917925822,43.33,78376.83,0.0,0.8728,7e-05,14.8196]
[1778917926829,43.33,78385.31,0.0,0.87338,7e-05,14.7747]
[1778917927180,43.33,78385.31,0.0,0.87338,7e-05,14.7747]
[1778917927232,43.33,78385.31,0.0,0.87338,7e-05,14.7747]
[1778917927316,43.33,78385.31,0.0,0.87338,7e-05,14.7747]
[1778917930869,43.33,78385.32,0.0,0.87338,7e-05,14.77475]
[1778917930909,43.33,78389.81,0.0,0.87368,7e-05,14.75104]
[1778917931061,43.33,78389.81,0.0,0.87368,7e-05,14.75104]
[1778917936899,43.33,78389.98,0.0,0.87368,7e-05,14.75055]
[1778917939430,43.33,78389.92,0.0,0.87368,7e-05,14.751]
[1778917939476,43.33,78389.92,0.0,0.87368,7e-05,14.751]
[1778917939565,43.33,78389.92,0.0,0.87368,7e-05,14.751]
[1778917947798,43.33,78389.56,0.0,0.87365,7e-05,14.75323]
[1778917947813,43.33,78389.56,0.0,0.87365,7e-05,14.75323]
[1778917947849,43.33,78389.56,0.0,0.87365,7e-05,14.75323]
[1778917954021,43.33,78389.2,0.0,0.87365,7e-05,14.75182]
[1778917955158,43.33,78389.2,0.0,0.87365,7e-05,14.75182]
[1778917955313,43.33,78389.2,0.0,0.87365,7e-05,14.75182]
[1778917957780,43.33,78388.47,0.0,0.8736,7e-05,14.75578]
[1778917957816,43.33,78388.47,0.0,0.8736,7e-05,14.75578]
[1778917957833,43.33,78388.47,0.0,0.8736,7e-05,14.75578]
[1778917957914,43.33,78382.37,0.0,0.87318,7e-05,14.78822]
[1778917960922,43.33,78380.05,0.0,0.87302,7e-05,14.80062]
[1778917961060,43.33,78380.3,0.0,0.87304,7e-05,14.79942]
[1778917966105,43.34,78379.92,0.0,0.873,7e-05,14.80232]
[1778917971284,43.34,78379.97,0.0,0.873,7e-05,14.80271]
[1778917971317,43.34,78379.97,0.0,0.873,7e-05,14.80271]
[1778917971336,43.34,78379.97,0.0,0.873,7e-05,14.80271]
[1778917971471,43.34,78379.97,0.0,0.873,7e-05,14.80271]
[1778917971567,43.34,78379.97,0.0,0.873,7e-05,14.80271]
[1778917974161,43.34,78374.55,0.0,0.87262,7e-05,14.83201]
[1778917975168,43.34,78370.19,0.0,0.87233,7e-05,14.85526]
[1778917976423,43.34,78370.19,0.0,0.87233,7e-05,14.85526]
[1778917976475,43.34,78370.19,0.0,0.87233,7e-05,14.85526]
[1778917976562,43.34,78370.19,0.0,0.87233,7e-05,14.85526]
[1778917982978,43.34,78368.39,0.0,0.87219,7e-05,14.86557]
[1778917982217,43.34,78364.57,0.0,0.87193,7e-05,14.8859]
[1778917983224,43.34,78358.37,0.0,0.87151,7e-05,14.919]
[1778917986218,43.34,78356.2,0.0,0.87136,7e-05,14.93092]
[1778917986265,43.34,78356.2,0.0,0.87136,7e-05,14.93092]
[1778917986314,43.34,78356.2,0.0,0.87136,7e-05,14.93092]
[1778917992290,43.35,78350.46,0.0,0.87095,7e-05,14.96261]
[1778917994626,43.35,78350.5,0.0,0.87095,7e-05,14.96255]
[1778917994653,43.35,78350.5,0.0,0.87095,7e-05,14.96255]
[1778917994814,43.35,78350.5,0.0,0.87095,7e-05,14.96255]
[1778917995748,43.35,78350.53,0.0,0.87095,7e-05,14.96269]
[1778917997325,43.35,78346.33,0.0,0.87066,7e-05,14.98524]
[1778917998068,43.35,78346.33,0.0,0.87066,7e-05,14.98524]
[1778917998157,43.35,78346.33,0.0,0.87066,7e-05,14.98524]
[1778917998327,43.35,78346.33,0.0,0.87066,7e-05,14.98524]
[1778917998332,43.35,78343.15,0.0,0.87044,7e-05,15.00226]
[1778918001353,43.35,78340.34,0.0,0.87024,7e-05,15.01753]
[1778918007774,43.35,78340.59,0.0,0.87025,7e-05,15.01644]
[1778918007811,43.35,78340.59,0.0,0.87025,7e-05,15.01644]
[1778918008024,43.35,78340.59,0.0,0.87025,7e-05,15.01644]
[1778918011423,43.35,78337.89,0.0,0.87008,7e-05,15.02788]
[1778918012386,43.35,78337.89,0.0,0.87008,7e-05,15.02788]
[1778918012571,43.35,78337.89,0.0,0.87008,7e-05,15.02788]
[1778918012621,43.35,78334.85,0.0,0.86987,7e-05,15.04412]
[1778918013437,43.35,78330.56,0.0,0.86958,7e-05,15.06697]
[1778918014444,43.35,78326.0,0.0,0.86926,7e-05,15.09124]
[1778918015451,43.35,78331.96,0.0,0.86967,7e-05,15.05963]
[1778918016564,43.35,78331.96,0.0,0.86967,7e-05,15.05963]
[1778918016624,43.35,78331.96,0.0,0.86967,7e-05,15.05963]
[1778918016811,43.35,78331.96,0.0,0.86967,7e-05,15.05963]
[1778918019479,43.35,78322.01,0.0,0.86898,7e-05,15.11299]
[1778918021159,43.35,78320.36,0.0,0.86886,7e-05,15.12188]
[1778918021161,43.35,78320.36,0.0,0.86886,7e-05,15.12188]
[1778918021308,43.35,78320.36,0.0,0.86886,7e-05,15.12188]
[1778918026528,43.36,78320.12,0.0,0.86883,7e-05,15.12478]
[1778918027898,43.36,78320.12,0.0,0.86883,7e-05,15.12478]
[1778918027942,43.36,78320.12,0.0,0.86883,7e-05,15.12478]
[1778918028059,43.37,78322.22,0.0,0.86892,7e-05,15.11787]
[1778918033577,43.4,78322.52,0.0,0.86879,7e-05,15.12826]
[1778918035018,43.4,78322.52,0.0,0.86879,7e-05,15.12826]
[1778918035070,43.4,78322.85,0.0,0.86881,7e-05,15.12689]
[1778918035314,43.4,78322.85,0.0,0.86881,7e-05,15.12689]
[1778918037738,43.4,78322.8,0.0,0.86879,7e-05,15.12794]
[1778918037839,43.4,78319.58,0.0,0.86857,7e-05,15.14542]
[1778918043647,43.41,78319.55,0.0,0.86854,7e-05,15.14787]
[1778918048682,43.41,78318.36,0.0,0.86843,7e-05,15.15621]
[1778918054724,43.42,78319.14,0.0,0.86845,7e-05,15.1546]
[1778918059759,43.42,78316.45,0.0,0.86824,7e-05,15.17103]
[1778918064794,43.43,78314.89,0.0,0.8681,7e-05,15.18146]
[1778918070836,43.43,78315.32,0.0,0.8681,7e-05,15.18179]
[1778918075871,43.44,78315.18,0.0,0.86809,7e-05,15.1809]
[1778918082920,43.45,78315.23,0.0,0.86804,7e-05,15.18428]
[1778918087955,43.45,78310.63,0.0,0.8677,7e-05,15.21093]
[1778918093997,43.46,78311.59,0.0,0.86773,7e-05,15.20818]
[1778918095009,43.46,78315.42,0.0,0.868,7e-05,15.18824]
[1778918100041,43.46,78312.72,0.0,0.86778,7e-05,15.2044]
[1778918103062,43.47,78309.14,0.0,0.86752,7e-05,15.22439]
[1778918105076,43.47,78317.09,0.0,0.86807,7e-05,15.18286]
[1778918107090,43.47,78326.85,0.0,0.86873,7e-05,15.13187]
[1778918108097,43.47,78331.38,0.0,0.86904,7e-05,15.1083]
[1778918110111,43.47,78335.89,0.0,0.86934,7e-05,15.08532]
[1778918111118,43.47,78340.5,0.0,0.86965,7e-05,15.06139]
[1778918112125,43.47,78344.17,0.0,0.8699,7e-05,15.04221]
[1778918113132,43.47,78347.24,0.0,0.87011,7e-05,15.02612]
[1778918114949,43.47,78352.72,0.0,0.87048,7e-05,14.99732]
[1778918120181,43.48,78354.38,0.0,0.87057,7e-05,14.98994]
[1778918122195,43.48,78347.95,0.0,0.87013,7e-05,15.02443]
[1778918123202,43.48,78340.55,0.0,0.86962,7e-05,15.06377]
[1778918128238,43.48,78340.6,0.0,0.86961,7e-05,15.06425]
[1778918134280,43.48,78339.49,0.0,0.86955,7e-05,15.06715]
[1778918139316,43.48,78338.76,0.0,0.86949,7e-05,15.07177]
[1778918145357,43.49,78339.18,0.0,0.86951,7e-05,15.07046]
[1778918149386,43.49,78331.79,0.0,0.86899,7e-05,15.11021]
[1778918150393,43.49,78324.25,0.0,0.86847,7e-05,15.15026]
[1778918151400,43.49,78319.62,0.0,0.86815,7e-05,15.17486]
[1778918156436,43.49,78319.55,0.0,0.86814,7e-05,15.17542]
[1778918161471,43.49,78322.05,0.0,0.86831,7e-05,15.16254]
[1778918169534,43.49,78325.86,0.0,0.86856,7e-05,15.14334]
[1778918173562,43.49,78322.7,0.0,0.86834,7e-05,15.16089]
[1778918178597,43.5,78323.78,0.0,0.8684,7e-05,15.15597]
[1778918183633,43.5,78323.7,0.0,0.86839,7e-05,15.15673]
[1778918188668,43.5,78323.11,0.0,0.86835,7e-05,15.16017]
[1778918193703,43.5,78325.88,0.0,0.86855,7e-05,15.14245]
[1778918198738,43.5,78325.36,0.0,0.86851,7e-05,15.14617]
[1778918204780,43.5,78324.1,0.0,0.8684,7e-05,15.15389]
[1778918209815,43.51,78323.78,0.0,0.86837,7e-05,15.15644]
[1778918214850,43.51,78323.23,0.0,0.86832,7e-05,15.16019]
[1778918221899,43.51,78323.26,0.0,0.86831,7e-05,15.1612]
[1778918226934,43.51,78323.18,0.0,0.8683,7e-05,15.16214]
[1778918231969,43.51,78324.03,0.0,0.86835,7e-05,15.15831]
[1778918237004,43.52,78323.08,0.0,0.86827,7e-05,15.16415]
[1778918238011,43.52,78319.64,0.0,0.86803,7e-05,15.18252]
[1778918243046,43.52,78317.13,0.0,0.86785,7e-05,15.19643]
[1778918248083,43.52,78315.62,0.0,0.86774,7e-05,15.20474]
[1778918253118,43.52,78315.58,0.0,0.86777,7e-05,15.20122]
[1778918259160,43.52,78316.09,0.0,0.8678,7e-05,15.19874]
[1778918260642,43.52,78315.4,0.0,0.86775,7e-05,15.20244]
[1778918261174,43.52,78322.75,0.0,0.86826,7e-05,15.16357]
[1778918262181,43.52,78325.9,0.0,0.86847,7e-05,15.147]
[1778918264195,43.52,78329.73,0.0,0.86873,7e-05,15.12699]
[1778918264635,43.52,78329.73,0.0,0.86873,7e-05,15.12699]
[1778918270237,43.52,78331.38,0.0,0.86884,7e-05,15.11922]
[1778918270815,43.52,78331.38,0.0,0.86884,7e-05,15.11922]
[1778918272251,43.52,78330.71,0.0,0.86879,7e-05,15.12305]
[1778918277286,43.53,78333.09,0.0,0.86894,7e-05,15.11117]
[1778918282321,43.53,78334.99,0.0,0.86906,7e-05,15.10195]
[1778918286349,43.53,78337.99,0.0,0.86926,7e-05,15.08679]
[1778918288363,43.53,78342.51,0.0,0.86956,7e-05,15.06329]
[1778918290378,43.53,78345.84,0.0,0.86979,7e-05,15.04603]
[1778918295413,43.53,78347.25,0.0,0.86987,7e-05,15.03953]
[1778918300448,43.54,78347.01,0.0,0.86984,7e-05,15.04176]
[1778918302462,43.54,78349.85,0.0,0.87003,7e-05,15.02714]
[1778918304478,43.54,78353.87,0.0,0.8703,7e-05,15.00631]
[1778918308506,43.54,78356.53,0.0,0.87047,7e-05,14.9932]
[1778918309513,43.54,78359.24,0.0,0.87066,7e-05,14.97912]
[1778918314548,43.54,78363.95,0.0,0.87099,7e-05,14.9512]
[1778918319584,43.55,78358.69,0.0,0.87062,7e-05,14.98038]
[1778918321597,43.55,78353.59,0.0,0.87026,7e-05,15.00773]
[1778918326632,43.55,78357.11,0.0,0.87049,7e-05,14.99006]
[1778918331667,43.55,78357.44,0.0,0.87051,7e-05,14.9889]
[1778918336702,43.55,78357.31,0.0,0.87049,7e-05,14.99054]
[1778918340821,43.55,78357.46,0.0,0.87049,7e-05,14.99047]
[1778918340912,43.55,78359.32,0.0,0.87062,7e-05,14.98066]
[1778918345765,43.56,78363.77,0.0,0.87091,7e-05,14.9579]
[1778918349793,43.56,78360.54,0.0,0.87069,7e-05,14.97527]
[1778918351808,43.56,78357.28,0.0,0.87046,7e-05,14.99259]
[1778918356843,43.56,78358.2,0.0,0.87052,7e-05,14.98804]
[1778918361878,43.56,78358.84,0.0,0.87056,7e-05,14.98519]
[1778918366913,43.56,78359.06,0.0,0.87057,7e-05,14.98433]
[1778918371949,43.56,78354.96,0.0,0.8703,7e-05,15.00305]
[1778918376983,43.56,78355.1,0.0,0.8703,7e-05,15.0035]
[1778918380206,43.57,78355.2,0.0,0.8703,7e-05,15.00349]
[1778918380829,43.57,78355.09,0.0,0.87029,7e-05,15.00459]
[1778918381015,43.57,78355.1,0.0,0.87029,7e-05,15.00454]
[1778918386050,43.57,78355.37,0.0,0.8703,7e-05,15.00332]
[1778918391085,43.57,78355.94,0.0,0.87034,7e-05,15.00055]
[1778918395113,43.57,78350.81,0.0,0.86998,7e-05,15.02792]
[1778918396120,43.57,78346.04,0.0,0.86966,7e-05,15.05324]
[1778918398134,43.57,78345.05,0.0,0.86959,7e-05,15.05862]
[1778918401423,43.57,78343.55,0.0,0.86948,7e-05,15.06664]
[1778918400061,43.57,78343.55,0.0,0.86948,7e-05,15.06664]
[1778918409927,43.57,78343.55,0.0,0.86948,7e-05,15.06664]
[1778918409961,43.57,78347.57,0.0,0.86976,7e-05,15.04542]
[1778918413245,43.57,78344.52,0.0,0.86955,7e-05,15.06152]
[1778918416284,43.57,78347.37,0.0,0.86974,7e-05,15.04647]
[1778918421311,43.57,78347.55,0.0,0.86976,7e-05,15.04552]
[1778918422824,43.57,78347.25,0.0,0.86974,7e-05,15.0471]
[1778918423326,43.57,78347.03,0.0,0.86972,7e-05,15.04827]
[1778918425340,43.57,78352.36,0.0,0.87008,7e-05,15.02014]
[1778918426348,43.57,78357.04,0.0,0.8704,7e-05,14.99544]
[1778918432391,43.57,78359.74,0.0,0.87061,7e-05,14.97733]
[1778918434410,43.57,78368.47,0.0,0.87121,7e-05,14.93131]
[1778918438440,43.57,78373.13,0.0,0.87152,7e-05,14.90675]
[1778918443475,43.57,78374.22,0.0,0.8716,7e-05,14.901]
[1778918448510,43.57,78374.15,0.0,0.8716,7e-05,14.9011]
[1778918453545,43.57,78381.05,0.0,0.87208,7e-05,14.8634]
[1778918455559,43.56,78389.21,0.0,0.87264,7e-05,14.82]
[1778918457573,43.56,78395.36,0.0,0.87305,7e-05,14.78733]
[1778918462608,43.56,78397.87,0.0,0.87323,7e-05,14.77364]
[1778918463615,43.56,78385.32,0.0,0.87239,7e-05,14.8396]
[1778918464622,43.56,78380.05,0.0,0.87203,7e-05,14.86718]
[1778918467168,43.56,78376.17,0.0,0.87178,7e-05,14.88689]
[1778918472678,43.56,78380.0,0.0,0.87205,7e-05,14.86576]
[1778918477713,43.56,78378.5,0.0,0.87195,7e-05,14.87368]
[1778918485769,43.56,78378.4,0.0,0.87195,7e-05,14.87375]
[1778918491811,43.56,78380.21,0.0,0.87211,7e-05,14.85953]
[1778918492818,43.55,78368.26,0.0,0.8713,7e-05,14.92235]
[1778918493825,43.55,78367.25,0.0,0.87123,7e-05,14.92744]
[1778918498860,43.55,78365.44,0.0,0.87111,7e-05,14.93702]
[1778918503895,43.55,78364.48,0.0,0.87104,7e-05,14.9421]
[1778918510544,43.55,78363.16,0.0,0.87095,7e-05,14.94898]
[1778918515979,43.55,78361.54,0.0,0.87084,7e-05,14.95746]
[1778918522022,43.55,78362.57,0.0,0.87092,7e-05,14.95199]
[1778918527057,43.55,78362.98,0.0,0.87094,7e-05,14.94973]
[1778918530078,43.55,78358.26,0.0,0.87062,7e-05,14.97457]
[1778918531085,43.55,78342.71,0.0,0.86956,7e-05,15.05671]
[1778918533099,43.55,78341.85,0.0,0.8695,7e-05,15.06116]
[1778918538134,43.55,78341.09,0.0,0.86946,7e-05,15.06461]
[1778918543169,43.55,78337.77,0.0,0.86924,7e-05,15.08144]
[1778918548204,43.55,78337.28,0.0,0.86921,7e-05,15.08322]
[1778918553235,43.55,78336.97,0.0,0.86923,7e-05,15.08008]
[1778918558274,43.54,78336.04,0.0,0.86918,7e-05,15.08423]
[1778918563309,43.54,78332.91,0.0,0.86897,7e-05,15.10018]
[1778918565069,43.54,78332.26,0.0,0.86893,7e-05,15.10345]
[1778918569351,43.54,78323.57,0.0,0.86834,7e-05,15.14851]
[1778918570358,43.54,78316.53,0.0,0.86785,7e-05,15.18555]
[1778918573379,43.54,78311.33,0.0,0.86751,7e-05,15.21222]
[1778918578416,43.53,78311.02,0.0,0.8675,7e-05,15.21229]
[1778918583451,43.53,78309.32,0.0,0.86741,7e-05,15.21967]
[1778918587479,43.53,78313.99,0.0,0.86775,7e-05,15.1936]
[1778918592514,43.52,78316.61,0.0,0.86795,7e-05,15.17828]
[1778918595535,43.52,78322.07,0.0,0.86834,7e-05,15.14852]
[1778918600570,43.52,78326.33,0.0,0.86864,7e-05,15.12507]
[1778918602584,43.52,78331.3,0.0,0.86899,7e-05,15.09857]
[1778918603060,43.52,78331.3,0.0,0.86899,7e-05,15.09857]
[1778918608626,43.52,78335.81,0.0,0.86931,7e-05,15.0739]
[1778918610640,43.52,78342.36,0.0,0.86976,7e-05,15.03905]
[1778918613661,43.52,78346.4,0.0,0.87006,7e-05,15.01371]
[1778918617690,43.52,78351.63,0.0,0.87042,7e-05,14.98601]
[1778918620711,43.52,78356.33,0.0,0.87074,7e-05,14.96113]
[1778918625746,43.52,78361.87,0.0,0.87112,7e-05,14.93202]
[1778918630781,43.52,78360.46,0.0,0.87102,7e-05,14.93971]
[1778918636823,43.52,78361.36,0.0,0.87108,7e-05,14.93519]
[1778918641858,43.52,78360.35,0.0,0.87101,7e-05,14.94066]
[1778918646893,43.52,78361.33,0.0,0.87107,7e-05,14.93561]
[1778918651928,43.52,78362.39,0.0,0.87114,7e-05,14.93017]
[1778918658977,43.52,78362.27,0.0,0.87113,7e-05,14.93099]
[1778918664012,43.52,78360.25,0.0,0.871,7e-05,14.94169]
[1778918669049,43.52,78360.18,0.0,0.87099,7e-05,14.94209]
[1778918674084,43.52,78359.85,0.0,0.87099,7e-05,14.93998]
[1778918679120,43.52,78361.03,0.0,0.87107,7e-05,14.93376]
[1778918684155,43.52,78361.88,0.0,0.87113,7e-05,14.92937]
[1778918690197,43.52,78362.05,0.0,0.87114,7e-05,14.92869]
[1778918695234,43.52,78363.93,0.0,0.87126,7e-05,14.91901]
[1778918701276,43.52,78365.09,0.0,0.87134,7e-05,14.91313]
[1778918703291,43.52,78356.31,0.0,0.87074,7e-05,14.95946]
[1778918708325,43.52,78354.21,0.0,0.8706,7e-05,14.97017]
[1778918714367,43.52,78353.36,0.0,0.87055,7e-05,14.97451]
[1778918719426,43.52,78351.84,0.0,0.87045,7e-05,14.98248]
[1778918725468,43.52,78349.62,0.0,0.8703,7e-05,14.99398]
[1778918726475,43.52,78342.45,0.0,0.86981,7e-05,15.03179]
[1778918728489,43.52,78338.44,0.0,0.86953,7e-05,15.05272]
[1778918733524,43.52,78340.07,0.0,0.86968,7e-05,15.03957]
[1778918740573,43.51,78338.61,0.0,0.86959,7e-05,15.04654]
[1778918746615,43.51,78337.86,0.0,0.86955,7e-05,15.0498]
[1778918751650,43.51,78338.98,0.0,0.86963,7e-05,15.04317]
[1778918756685,43.51,78338.24,0.0,0.86959,7e-05,15.04632]
[1778918759706,43.51,78343.13,0.0,0.86993,7e-05,15.02]
[1778918772798,43.51,78342.91,0.0,0.86994,7e-05,15.01972]
[1778918777833,43.5,78342.94,0.0,0.86994,7e-05,15.01913]
[1778918782868,43.5,78347.35,0.0,0.87025,7e-05,14.99544]
[1778918787903,43.5,78344.9,0.0,0.87009,7e-05,15.00814]
[1778918792938,43.5,78347.97,0.0,0.87033,7e-05,14.98784]
[1778918797973,43.5,78346.67,0.0,0.87024,7e-05,14.99461]
[1778918804535,43.5,78346.63,0.0,0.87024,7e-05,14.99471]
[1778918804636,43.5,78353.52,0.0,0.87071,7e-05,14.95828]
[1778918810057,43.5,78354.3,0.0,0.87076,7e-05,14.9542]
[1778918813078,43.5,78359.42,0.0,0.87111,7e-05,14.92698]
[1778918818113,43.5,78357.16,0.0,0.87096,7e-05,14.93857]
[1778918824155,43.5,78369.34,0.0,0.8718,7e-05,14.87334]
[1778918825162,43.5,78375.02,0.0,0.87219,7e-05,14.8433]
[1778918830197,43.5,78379.33,0.0,0.87248,7e-05,14.82045]
[1778918835232,43.5,78378.52,0.0,0.87243,7e-05,14.82477]
[1778918840267,43.5,78378.73,0.0,0.87244,7e-05,14.82365]
[1778918845302,43.5,78379.33,0.0,0.87248,7e-05,14.82046]
[1778918852354,43.5,78382.84,0.0,0.87274,7e-05,14.79811]
[1778918856382,43.5,78387.75,0.0,0.87307,7e-05,14.77244]
[1778918859403,43.5,78392.39,0.0,0.87338,7e-05,14.74818]
[1778918861417,43.5,78398.84,0.0,0.87382,7e-05,14.71424]
[1778918865445,43.5,78392.17,0.0,0.87336,7e-05,14.74959]
[1778918870485,43.5,78391.23,0.0,0.8733,7e-05,14.75445]
[1778918875520,43.5,78391.26,0.0,0.8733,7e-05,14.75426]
[1778918880555,43.5,78392.2,0.0,0.87338,7e-05,14.74861]
[1778918885590,43.49,78394.4,0.0,0.87354,7e-05,14.73588]
[1778918889618,43.49,78400.91,0.0,0.87399,7e-05,14.70055]
[1778918896667,43.49,78402.38,0.0,0.87411,7e-05,14.69103]
[1778918901702,43.49,78403.26,0.0,0.87418,7e-05,14.6851]
[1778918906737,43.48,78406.32,0.0,0.8744,7e-05,14.66769]
[1778918917817,43.48,78407.57,0.0,0.87455,7e-05,14.65448]
[1778918923860,43.47,78418.0,0.0,0.87526,7e-05,14.59834]
[1778918928895,43.47,78412.47,0.0,0.8749,7e-05,14.62672]
[1778918934937,43.47,78411.1,0.0,0.87482,7e-05,14.63275]
[1778918939972,43.47,78415.02,0.0,0.8751,7e-05,14.61119]
[1778918946014,43.46,78413.54,0.0,0.87501,7e-05,14.61795]
[1778918951049,43.46,78414.71,0.0,0.8751,7e-05,14.61098]
[1778918956084,43.46,78414.63,0.0,0.8751,7e-05,14.61056]
[1778918961119,43.46,78414.83,0.0,0.87513,7e-05,14.60867]
[1778918966154,43.46,78416.38,0.0,0.87524,7e-05,14.59975]
[1778918977231,43.45,78416.53,0.0,0.8753,7e-05,14.59344]
[1778918982266,43.45,78417.06,0.0,0.87534,7e-05,14.58991]
[1778918991329,43.45,78417.34,0.0,0.87537,7e-05,14.58713]
[1778919001399,43.44,78417.15,0.0,0.87538,7e-05,14.58677]
[1778919002107,43.44,78417.15,0.0,0.87538,7e-05,14.58677]
[1778919002406,43.44,78409.55,0.0,0.87487,7e-05,14.62664]
[1778919004420,43.44,78406.42,0.0,0.87467,7e-05,14.64271]
[1778919005319,43.44,78406.42,0.0,0.87467,7e-05,14.64271]
[1778919005427,43.44,78406.37,0.0,0.87467,7e-05,14.64276]
[1778919015497,43.44,78405.48,0.0,0.87464,7e-05,14.6453]
[1778919022549,43.43,78407.66,0.0,0.8748,7e-05,14.63242]
[1778919027584,43.43,78409.7,0.0,0.87494,7e-05,14.6211]
[1778919032619,43.43,78409.83,0.0,0.87498,7e-05,14.61599]
[1778919039668,43.43,78409.08,0.0,0.87494,7e-05,14.61906]
[1778919047724,43.43,78409.73,0.0,0.875,7e-05,14.61493]
[1778919052759,43.43,78409.73,0.0,0.875,7e-05,14.61443]
[1778919057794,43.43,78414.97,0.0,0.87536,7e-05,14.58622]
[1778919062829,43.42,78415.1,0.0,0.87537,7e-05,14.58511]
[1778919066857,43.42,78407.86,0.0,0.8749,7e-05,14.62281]
[1778919072899,43.42,78405.72,0.0,0.87477,7e-05,14.63303]
[1778919077935,43.42,78405.88,0.0,0.87479,7e-05,14.63132]
[1778919088006,43.41,78405.16,0.0,0.87476,7e-05,14.63336]
[1778919093040,43.41,78404.84,0.0,0.87478,7e-05,14.63031]
[1778919098075,43.41,78405.0,0.0,0.8748,7e-05,14.62861]
[1778919108145,43.41,78404.88,0.0,0.87481,7e-05,14.62756]
[1778919118215,43.4,78408.19,0.0,0.87505,7e-05,14.6085]
[1778919123250,43.4,78407.95,0.0,0.87504,7e-05,14.60906]
[1778919128285,43.4,78412.13,0.0,0.87533,7e-05,14.58641]
[1778919135334,43.4,78410.09,0.0,0.8752,7e-05,14.59636]
[1778919144397,43.39,78409.95,0.0,0.87523,7e-05,14.59422]
[1778919151446,43.38,78412.37,0.0,0.87546,7e-05,14.57447]
[1778919156481,43.38,78412.58,0.0,0.8755,7e-05,14.57131]
[1778919161516,43.37,78410.54,0.0,0.87538,7e-05,14.58]
[1778919162523,43.37,78415.6,0.0,0.87573,7e-05,14.55293]
[1778919163530,43.37,78424.78,0.0,0.87634,7e-05,14.50422]
[1778919164537,43.37,78427.15,0.0,0.8765,7e-05,14.49145]
[1778919169572,43.37,78430.28,0.0,0.87672,7e-05,14.47371]
[1778919174607,43.37,78431.78,0.0,0.87684,7e-05,14.46466]
[1778919181657,43.36,78431.22,0.0,0.87682,7e-05,14.46601]
[1778919186692,43.36,78439.3,0.0,0.87737,7e-05,14.4225]
[1778919192734,43.36,78438.62,0.0,0.87733,7e-05,14.42522]
[1778919197769,43.36,78439.07,0.0,0.87737,7e-05,14.42222]
[1778919202805,43.36,78436.41,0.0,0.8772,7e-05,14.43566]
[1778919203811,43.36,78427.56,0.0,0.87662,7e-05,14.48214]
[1778919205825,43.36,78427.44,0.0,0.87661,7e-05,14.48247]
[1778919211867,43.35,78425.62,0.0,0.87653,7e-05,14.4871]
[1778919212874,43.35,78419.57,0.0,0.87613,7e-05,14.51901]
[1778919215895,43.35,78415.27,0.0,0.87584,7e-05,14.54159]
[1778919220930,43.35,78411.67,0.0,0.87561,7e-05,14.56023]
[1778919225965,43.35,78410.95,0.0,0.87557,7e-05,14.56346]
[1778919232014,43.35,78410.02,0.0,0.87552,7e-05,14.56748]
[1778919239067,43.34,78409.65,0.0,0.87551,7e-05,14.56775]
[1778919241081,43.34,78402.98,0.0,0.87507,7e-05,14.60267]
[1778919246116,43.34,78401.74,0.0,0.875,7e-05,14.60835]
[1778919251151,43.34,78401.72,0.0,0.87501,7e-05,14.60763]
[1778919256186,43.34,78400.88,0.0,0.87496,7e-05,14.61125]
[1778919262228,43.34,78400.93,0.0,0.87497,7e-05,14.61002]
[1778919267263,43.33,78398.66,0.0,0.87483,7e-05,14.62123]
[1778919272298,43.33,78398.3,0.0,0.87484,7e-05,14.61844]
[1778919273523,43.33,78398.75,0.0,0.87488,7e-05,14.6159]
[1778919274312,43.33,78391.31,0.0,0.87438,7e-05,14.65504]
[1778919276327,43.33,78392.11,0.0,0.87444,7e-05,14.65038]
[1778919282369,43.33,78393.29,0.0,0.87453,7e-05,14.64291]
[1778919287404,43.33,78391.87,0.0,0.87445,7e-05,14.64937]
[1778919292439,43.32,78390.3,0.0,0.87436,7e-05,14.65653]
[1778919297474,43.32,78392.34,0.0,0.87451,7e-05,14.64468]
[1778919302509,43.32,78393.73,0.0,0.87462,7e-05,14.63628]
[1778919307544,43.32,78393.09,0.0,0.87458,7e-05,14.63864]
[1778919312579,43.31,78394.76,0.0,0.87471,7e-05,14.62878]
[1778919318621,43.31,78395.34,0.0,0.87476,7e-05,14.62452]
[1778919323656,43.31,78394.29,0.0,0.8747,7e-05,14.62909]
[1778919330705,43.3,78394.24,0.0,0.87472,7e-05,14.62796]
[1778919331959,43.3,78394.24,0.0,0.87472,7e-05,14.62796]
[1778919340775,43.3,78395.64,0.0,0.87486,7e-05,14.6149]
[1778919345810,43.3,78395.67,0.0,0.87487,7e-05,14.61385]
[1778919350845,43.3,78397.88,0.0,0.87503,7e-05,14.60135]
[1778919356887,43.29,78395.6,0.0,0.87489,7e-05,14.61238]
[1778919361922,43.29,78395.94,0.0,0.87493,7e-05,14.60971]
[1778919371992,43.29,78395.79,0.0,0.87494,7e-05,14.60878]
[1778919377027,43.29,78396.79,0.0,0.87501,7e-05,14.60266]
[1778919382063,43.28,78396.97,0.0,0.87504,7e-05,14.60095]
[1778919387100,43.28,78398.43,0.0,0.87514,7e-05,14.59256]
[1778919392133,43.28,78400.38,0.0,0.87531,7e-05,14.57783]
[1778919397168,43.28,78399.75,0.0,0.87527,7e-05,14.58055]
[1778919403210,43.28,78399.77,0.0,0.87528,7e-05,14.57983]
[1778919408245,43.28,78400.25,0.0,0.87532,7e-05,14.57681]
[1778919413280,43.28,78400.85,0.0,0.87536,7e-05,14.57314]
[1778919420500,43.28,78400.32,0.0,0.87533,7e-05,14.57583]
[1778919427378,43.27,78400.51,0.0,0.87536,7e-05,14.5731]
[1778919435434,43.27,78400.58,0.0,0.87538,7e-05,14.57144]
[1778919444497,43.27,78400.51,0.0,0.8754,7e-05,14.57024]
[1778919449533,43.26,78400.36,0.0,0.8754,7e-05,14.57008]
[1778919454569,43.26,78400.16,0.0,0.87542,7e-05,14.56632]
[1778919460610,43.26,78395.5,0.0,0.87513,7e-05,14.58978]
[1778919465645,43.26,78394.27,0.0,0.87506,7e-05,14.59512]
[1778919471313,43.25,78393.58,0.0,0.87502,7e-05,14.59783]
[1778919476722,43.25,78391.41,0.0,0.8749,7e-05,14.60759]
[1778919481757,43.25,78392.72,0.0,0.875,7e-05,14.59956]
[1778919486792,43.24,78399.02,0.0,0.87544,7e-05,14.56514]
[1778919492834,43.24,78399.81,0.0,0.8755,7e-05,14.5599]
[1778919503911,43.24,78399.73,0.0,0.87552,7e-05,14.55871]
[1778919507309,43.24,78399.39,0.0,0.8755,7e-05,14.56037]
[1778919512974,43.24,78399.48,0.0,0.87554,7e-05,14.55485]
[1778919518009,43.23,78399.31,0.0,0.87554,7e-05,14.55497]
[1778919526067,43.23,78399.57,0.0,0.87557,7e-05,14.55234]
[1778919531103,43.23,78399.95,0.0,0.87561,7e-05,14.54904]
[1778919536138,43.22,78397.57,0.0,0.87547,7e-05,14.5604]
[1778919541173,43.22,78394.63,0.0,0.87529,7e-05,14.5747]
[1778919545201,43.22,78389.92,0.0,0.87498,7e-05,14.59868]
[1778919551243,43.22,78390.3,0.0,0.87502,7e-05,14.59554]
[1778919556278,43.21,78392.13,0.0,0.87516,7e-05,14.58473]
[1778919562320,43.21,78392.02,0.0,0.87517,7e-05,14.58361]
[1778919568362,43.21,78393.49,0.0,0.8753,7e-05,14.57383]
[1778919574404,43.2,78393.9,0.0,0.87537,7e-05,14.56599]
[1778919577318,43.2,78393.08,0.0,0.87533,7e-05,14.56971]
[1778919583467,43.2,78391.97,0.0,0.87527,7e-05,14.57367]
[1778919588502,43.19,78394.19,0.0,0.87544,7e-05,14.56054]
[1778919591314,43.19,78396.66,0.0,0.87561,7e-05,14.54698]
[1778919596558,43.19,78396.94,0.0,0.87565,7e-05,14.54408]
[1778919601593,43.19,78396.86,0.0,0.87566,7e-05,14.54341]
[1778919608642,43.18,78396.83,0.0,0.87567,7e-05,14.54214]
[1778919612670,43.18,78390.24,0.0,0.87524,7e-05,14.57625]
[1778919613311,43.18,78390.24,0.0,0.87524,7e-05,14.57625]
[1778919618712,43.18,78389.85,0.0,0.87523,7e-05,14.57702]
[1778919620726,43.18,78382.46,0.0,0.87474,7e-05,14.61591]
[1778919621733,43.18,78376.09,0.0,0.87431,7e-05,14.64949]
[1778919624754,43.17,78372.4,0.0,0.87407,7e-05,14.66831]
[1778919627775,43.17,78365.39,0.0,0.8736,7e-05,14.70465]
[1778919632810,43.17,78365.07,0.0,0.87363,7e-05,14.70086]
[1778919641873,43.16,78363.1,0.0,0.87353,7e-05,14.70833]
[1778919646908,43.16,78359.78,0.0,0.87333,7e-05,14.72432]
[1778919647915,43.16,78353.33,0.0,0.87289,7e-05,14.75823]
[1778919652950,43.15,78347.15,0.0,0.8725,7e-05,14.78912]
[1778919655315,43.15,78347.22,0.0,0.87251,7e-05,14.78835]
[1778919656978,43.15,78340.91,0.0,0.87209,7e-05,14.82072]
[1778919659313,43.15,78340.49,0.0,0.87207,7e-05,14.82254]
[1778919659405,43.15,78340.49,0.0,0.87207,7e-05,14.82213]
[1778919664027,43.14,78345.88,0.0,0.87246,7e-05,14.79151]
[1778919667048,43.14,78350.58,0.0,0.8728,7e-05,14.76552]
[1778919670069,43.14,78355.22,0.0,0.87312,7e-05,14.74]
[1778919674131,43.14,78355.17,0.0,0.87312,7e-05,14.74]
[1778919674183,43.14,78355.17,0.0,0.87312,7e-05,14.74]
[1778919674559,43.14,78355.17,0.0,0.87312,7e-05,14.74]
[1778919679999,43.13,78357.33,0.0,0.8733,7e-05,14.72639]
[1778919685833,43.13,78358.36,0.0,0.87339,7e-05,14.71926]
[1778919691217,43.12,78360.05,0.0,0.87355,7e-05,14.7045]
[1778919696252,43.12,78359.71,0.0,0.87355,7e-05,14.70466]
[1778919701287,43.12,78360.09,0.0,0.87359,7e-05,14.701]
[1778919706322,43.11,78359.88,0.0,0.8736,7e-05,14.7005]
[1778919713215,43.11,78357.85,0.0,0.87348,7e-05,14.71002]
[1778919716503,43.11,78357.85,0.0,0.87349,7e-05,14.70904]
[1778919716546,43.11,78357.85,0.0,0.87349,7e-05,14.70904]
[1778919716561,43.11,78357.85,0.0,0.87349,7e-05,14.70904]
[1778919716661,43.1,78357.85,0.0,0.87351,7e-05,14.70773]
[1778919723441,43.1,78357.96,0.0,0.87354,7e-05,14.70521]
[1778919724157,43.1,78357.96,0.0,0.87354,7e-05,14.70521]
[1778919724202,43.1,78357.96,0.0,0.87354,7e-05,14.70521]
[1778919724311,43.1,78357.96,0.0,0.87354,7e-05,14.70521]
[1778919724371,43.1,78357.96,0.0,0.87354,7e-05,14.7049]
[1778919730490,43.1,78358.45,0.0,0.8736,7e-05,14.70043]
[1778919734191,43.09,78359.63,0.0,0.87369,7e-05,14.69292]
[1778919734214,43.09,78359.63,0.0,0.87369,7e-05,14.69292]
[1778919734310,43.09,78359.63,0.0,0.87369,7e-05,14.69292]
[1778919734518,43.09,78359.38,0.0,0.87368,7e-05,14.69395]
[1778919738563,43.09,78368.77,0.0,0.87433,7e-05,14.64315]
[1778919739570,43.09,78376.11,0.0,0.87483,7e-05,14.60387]
[1778919741585,43.09,78380.12,0.0,0.8751,7e-05,14.58205]
[1778919741895,43.09,78380.12,0.0,0.8751,7e-05,14.58205]
[1778919741946,43.09,78380.12,0.0,0.8751,7e-05,14.58205]
[1778919742060,43.09,78380.12,0.0,0.8751,7e-05,14.58205]
[1778919742592,43.09,78380.45,0.0,0.87513,7e-05,14.58016]
[1778919745614,43.09,78386.24,0.0,0.87553,7e-05,14.54859]
[1778919748190,43.08,78386.84,0.0,0.87558,7e-05,14.54477]
[1778919748241,43.08,78386.84,0.0,0.87558,7e-05,14.54477]
[1778919748306,43.08,78386.84,0.0,0.87558,7e-05,14.54477]
[1778919748784,43.08,78386.84,0.0,0.87558,7e-05,14.54477]
[1778919748809,43.08,78386.84,0.0,0.87558,7e-05,14.54477]
[1778919748833,43.08,78386.84,0.0,0.87558,7e-05,14.54477]
[1778919749642,43.08,78387.23,0.0,0.87561,7e-05,14.54208]
[1778919753943,43.08,78387.21,0.0,0.87565,7e-05,14.53685]
[1778919754064,43.08,78387.21,0.0,0.87565,7e-05,14.53685]
[1778919756691,43.08,78387.24,0.0,0.87567,7e-05,14.53554]
[1778919761809,43.07,78384.88,0.0,0.87552,7e-05,14.54691]
[1778919761857,43.07,78384.88,0.0,0.87552,7e-05,14.54691]
[1778919762057,43.07,78382.17,0.0,0.87535,7e-05,14.56057]
[1778919762733,43.07,78382.03,0.0,0.87535,7e-05,14.56096]
[1778919767768,43.07,78381.77,0.0,0.87535,7e-05,14.56037]
[1778919771711,43.06,78379.47,0.0,0.87521,7e-05,14.57142]
[1778919771753,43.06,78379.47,0.0,0.87521,7e-05,14.57142]
[1778919771812,43.06,78379.47,0.0,0.87521,7e-05,14.57142]
[1778919771796,43.06,78379.05,0.0,0.87519,7e-05,14.57324]
[1778919775824,43.06,78374.51,0.0,0.8749,7e-05,14.59568]
[1778919777172,43.06,78372.7,0.0,0.87478,7e-05,14.60513]
[1778919777201,43.06,78372.7,0.0,0.87478,7e-05,14.60513]
[1778919777312,43.06,78372.7,0.0,0.87478,7e-05,14.60513]
[1778919777838,43.06,78372.84,0.0,0.87479,7e-05,14.60419]
[1778919782875,43.06,78367.09,0.0,0.87442,7e-05,14.63375]
[1778919783721,43.06,78367.09,0.0,0.87442,7e-05,14.63375]
[1778919783768,43.06,78367.09,0.0,0.87442,7e-05,14.63375]
[1778919783809,43.06,78367.09,0.0,0.87442,7e-05,14.63375]
[1778919783882,43.06,78367.45,0.0,0.87445,7e-05,14.63159]
[1778919788917,43.05,78367.48,0.0,0.87446,7e-05,14.6302]
[1778919792053,43.05,78365.29,0.0,0.87432,7e-05,14.64134]
[1778919792101,43.05,78365.29,0.0,0.87432,7e-05,14.64134]
[1778919792308,43.05,78365.29,0.0,0.87432,7e-05,14.64134]
[1778919792409,43.05,78365.19,0.0,0.87432,7e-05,14.6416]
[1778919802008,43.04,78365.38,0.0,0.87436,7e-05,14.63785]
[1778919805809,43.04,78365.19,0.0,0.87436,7e-05,14.63834]
[1778919805861,43.04,78365.19,0.0,0.87436,7e-05,14.63834]
[1778919805910,43.04,78364.95,0.0,0.87435,7e-05,14.63914]
[1778919806064,43.04,78364.95,0.0,0.87435,7e-05,14.63914]
[1778919811071,43.04,78360.83,0.0,0.87411,7e-05,14.65599]
[1778919813057,43.04,78359.41,0.0,0.87402,7e-05,14.66323]
[1778919813108,43.04,78359.41,0.0,0.87402,7e-05,14.66323]
[1778919813312,43.04,78359.41,0.0,0.87402,7e-05,14.66323]
[1778919813412,43.04,78358.86,0.0,0.87398,7e-05,14.66583]
[1778919818332,43.03,78355.9,0.0,0.8738,7e-05,14.68022]
[1778919818391,43.03,78355.9,0.0,0.8738,7e-05,14.68022]
[1778919818565,43.03,78355.9,0.0,0.8738,7e-05,14.68022]
[1778919818623,43.03,78359.39,0.0,0.87404,7e-05,14.66098]
[1778919824162,43.03,78362.76,0.0,0.87429,7e-05,14.64159]
[1778919828190,43.03,78369.25,0.0,0.87474,7e-05,14.60592]
[1778919829299,43.03,78369.25,0.0,0.87474,7e-05,14.60592]
[1778919829319,43.03,78369.25,0.0,0.87474,7e-05,14.60592]
[1778919829400,43.03,78369.62,0.0,0.87477,7e-05,14.60372]
[1778919835484,43.02,78371.41,0.0,0.87491,7e-05,14.59307]
[1778919835564,43.02,78371.41,0.0,0.87491,7e-05,14.59307]
[1778919835608,43.02,78371.41,0.0,0.87491,7e-05,14.59307]
[1778919835691,43.02,78371.36,0.0,0.87491,7e-05,14.59292]
[1778919841282,43.02,78374.1,0.0,0.87511,7e-05,14.57733]
[1778919842296,43.02,78374.1,0.0,0.87511,7e-05,14.57733]
[1778919842309,43.02,78374.1,0.0,0.87511,7e-05,14.57733]
[1778919842395,43.02,78377.32,0.0,0.87533,7e-05,14.5598]
[1778919846774,43.02,78378.5,0.0,0.87541,7e-05,14.5531]
[1778919846779,43.02,78378.5,0.0,0.87541,7e-05,14.5531]
[1778919846807,43.02,78378.5,0.0,0.87541,7e-05,14.5531]
[1778919846861,43.02,78381.47,0.0,0.87562,7e-05,14.53659]
[1778919852359,43.01,78381.8,0.0,0.87567,7e-05,14.53309]
[1778919854535,43.01,78381.72,0.0,0.87566,7e-05,14.53317]
[1778919854561,43.01,78381.72,0.0,0.87566,7e-05,14.53317]
[1778919854587,43.01,78381.72,0.0,0.87566,7e-05,14.53317]
[1778919854636,43.01,78381.72,0.0,0.87567,7e-05,14.5323]
[1778919857061,43.01,78381.6,0.0,0.87567,7e-05,14.5325]
[1778919857309,43.01,78381.6,0.0,0.87567,7e-05,14.5325]
[1778919857408,43.01,78381.6,0.0,0.87568,7e-05,14.53206]
[1778919862429,43.0,78383.85,0.0,0.87586,7e-05,14.51796]
[1778919864070,43.0,78385.08,0.0,0.87594,7e-05,14.51101]
[1778919864121,43.0,78385.08,0.0,0.87594,7e-05,14.51101]
[1778919864311,43.0,78385.08,0.0,0.87594,7e-05,14.51101]
[1778919864444,43.0,78385.7,0.0,0.87599,7e-05,14.50732]
[1778919870485,43.0,78387.22,0.0,0.87612,7e-05,14.49693]
[1778919872172,43.0,78387.41,0.0,0.87616,7e-05,14.4917]
[1778919872222,43.0,78387.41,0.0,0.87616,7e-05,14.4917]
[1778919872310,43.0,78387.41,0.0,0.87616,7e-05,14.4917]
[1778919872499,42.99,78387.68,0.0,0.87619,7e-05,14.48991]
[1778919874513,42.99,78383.85,0.0,0.87594,7e-05,14.50958]
[1778919880293,42.99,78381.33,0.0,0.87578,7e-05,14.52187]
[1778919880310,42.99,78381.33,0.0,0.87578,7e-05,14.52187]
[1778919880343,42.99,78381.33,0.0,0.87578,7e-05,14.52187]
[1778919880555,42.99,78381.35,0.0,0.8758,7e-05,14.52059]
[1778919888665,42.98,78384.01,0.0,0.87599,7e-05,14.50492]
[1778919888808,42.98,78384.01,0.0,0.87599,7e-05,14.50492]
[1778919888909,42.98,78384.01,0.0,0.87602,7e-05,14.50308]
[1778919895664,42.98,78383.78,0.0,0.87603,7e-05,14.5021]
[1778919900527,42.97,78383.81,0.0,0.87605,7e-05,14.5001]
[1778919900561,42.97,78383.81,0.0,0.87605,7e-05,14.5001]
[1778919900575,42.97,78383.81,0.0,0.87605,7e-05,14.5001]
[1778919901706,42.97,78383.63,0.0,0.87605,7e-05,14.50032]
[1778919906741,42.96,78383.72,0.0,0.87608,7e-05,14.498]
[1778919910286,42.96,78383.72,0.0,0.87608,7e-05,14.498]
[1778919910315,42.96,78383.72,0.0,0.87608,7e-05,14.498]
[1778919910386,42.96,78383.72,0.0,0.87609,7e-05,14.4969]
[1778919915804,42.96,78383.62,0.0,0.87611,7e-05,14.49524]
[1778919921846,42.95,78383.7,0.0,0.87614,7e-05,14.49263]
[1778919923860,42.95,78374.76,0.0,0.87555,7e-05,14.53949]
[1778919924584,42.95,78374.76,0.0,0.87555,7e-05,14.53949]
[1778919924636,42.95,78374.76,0.0,0.87555,7e-05,14.53949]
[1778919924808,42.95,78374.76,0.0,0.87555,7e-05,14.53949]
[1778919924867,42.95,78374.87,0.0,0.87556,7e-05,14.53847]
[1778919931916,42.94,78375.59,0.0,0.87568,7e-05,14.52774]
[1778919933772,42.94,78375.62,0.0,0.87568,7e-05,14.52715]
[1778919933809,42.94,78375.62,0.0,0.87568,7e-05,14.52715]
[1778919933870,42.94,78375.62,0.0,0.87569,7e-05,14.52672]
[1778919936715,42.94,78375.74,0.0,0.8757,7e-05,14.52566]
[1778919937315,42.94,78375.74,0.0,0.87571,7e-05,14.52481]
[1778919937958,42.94,78375.87,0.0,0.87573,7e-05,14.52369]
[1778919942993,42.93,78373.4,0.0,0.87558,7e-05,14.53475]
[1778919943843,42.93,78373.4,0.0,0.87558,7e-05,14.53475]
[1778919943899,42.93,78373.4,0.0,0.87558,7e-05,14.53475]
[1778919944059,42.93,78373.4,0.0,0.87558,7e-05,14.53475]
[1778919943993,42.93,78373.4,0.0,0.87559,7e-05,14.53432]
[1778919944094,42.93,78373.4,0.0,0.87559,7e-05,14.53432]
[1778919950043,42.93,78373.44,0.0,0.87562,7e-05,14.53159]
[1778919953977,42.92,78373.4,0.0,0.87564,7e-05,14.53056]
[1778919954029,42.92,78373.4,0.0,0.87564,7e-05,14.53056]
[1778919954060,42.92,78373.4,0.0,0.87564,7e-05,14.53056]
[1778919954078,42.92,78373.4,0.0,0.87564,7e-05,14.53016]
[1778919954797,42.92,78373.4,0.0,0.87564,7e-05,14.53016]
[1778919956502,42.92,78370.71,0.0,0.87546,7e-05,14.54408]
[1778919956603,42.92,78367.3,0.0,0.87524,7e-05,14.56183]
[1778919959106,42.92,78362.73,0.0,0.87495,7e-05,14.58488]
[1778919962570,42.92,78362.27,0.0,0.87492,7e-05,14.58688]
[1778919962622,42.92,78362.27,0.0,0.87492,7e-05,14.58688]
[1778919962808,42.92,78362.27,0.0,0.87492,7e-05,14.58688]
[1778919962904,42.91,78363.59,0.0,0.87503,7e-05,14.57841]
[1778919971681,42.91,78363.96,0.0,0.87507,7e-05,14.57499]
[1778919971732,42.91,78363.96,0.0,0.87507,7e-05,14.57499]
[1778919971808,42.91,78363.96,0.0,0.87507,7e-05,14.57499]
[1778919971909,42.9,78363.96,0.0,0.8751,7e-05,14.57227]
[1778919978240,42.9,78364.0,0.0,0.87514,7e-05,14.56934]
[1778919986296,42.89,78363.5,0.0,0.87515,7e-05,14.5684]
[1778919991036,42.89,78363.5,0.0,0.87516,7e-05,14.56749]
[1778919991080,42.89,78363.5,0.0,0.87516,7e-05,14.56749]
[1778919991311,42.88,78363.54,0.0,0.87517,7e-05,14.56637]
[1778919991331,42.88,78363.57,0.0,0.87521,7e-05,14.56189]
[1778919998477,42.88,78364.73,0.0,0.87531,7e-05,14.5535]
[1778920007443,42.87,78364.78,0.0,0.87538,7e-05,14.5485]
[1778920012478,42.86,78364.47,0.0,0.87538,7e-05,14.54802]
[1778920019527,42.86,78364.91,0.0,0.87545,7e-05,14.5427]
[1778920022548,42.85,78367.82,0.0,0.87566,7e-05,14.52592]
[1778920028590,42.85,78367.89,0.0,0.87569,7e-05,14.52304]
[1778920033625,42.84,78368.05,0.0,0.87573,7e-05,14.52011]
[1778920038660,42.84,78367.97,0.0,0.87575,7e-05,14.51846]
[1778920046716,42.83,78368.52,0.0,0.87583,7e-05,14.51224]
[1778920051751,42.83,78369.78,0.0,0.87596,7e-05,14.49976]
[1778920058800,42.82,78367.4,0.0,0.87583,7e-05,14.50999]
[1778920071891,42.81,78367.72,0.0,0.87591,7e-05,14.50359]
[1778920076926,42.81,78367.47,0.0,0.87591,7e-05,14.50339]
[1778920081962,42.8,78367.58,0.0,0.87594,7e-05,14.50132]
[1778920086997,42.8,78369.55,0.0,0.87609,7e-05,14.48943]
[1778920092033,42.8,78367.45,0.0,0.87596,7e-05,14.49927]
[1778920097069,42.79,78367.09,0.0,0.87596,7e-05,14.49979]
[1778920102104,42.79,78367.03,0.0,0.87597,7e-05,14.49875]
[1778920107139,42.79,78366.91,0.0,0.87598,7e-05,14.49805]
[1778920113181,42.78,78367.34,0.0,0.87605,7e-05,14.49033]
[1778920118217,42.78,78368.83,0.0,0.87617,7e-05,14.48114]
[1778920123252,42.78,78371.76,0.0,0.87638,7e-05,14.46433]
[1778920129294,42.77,78372.28,0.0,0.87643,7e-05,14.46031]
[1778920136344,42.77,78374.52,0.0,0.8766,7e-05,14.44693]
[1778920141558,42.77,78374.59,0.0,0.87661,7e-05,14.446]
[1778920145407,42.77,78379.68,0.0,0.87697,7e-05,14.41771]
[1778920151452,42.77,78380.0,0.0,0.877,7e-05,14.41509]
[1778920153193,42.77,78380.0,0.0,0.877,7e-05,14.41509]
[1778920155480,42.76,78375.71,0.0,0.87672,7e-05,14.43733]
[1778920156487,42.76,78368.43,0.0,0.87623,7e-05,14.47603]
[1778920158501,42.76,78367.06,0.0,0.87614,7e-05,14.48284]
[1778920160515,42.76,78370.92,0.0,0.87641,7e-05,14.46171]
[1778920166866,42.76,78370.81,0.0,0.87641,7e-05,14.46142]
[1778920173606,42.75,78372.35,0.0,0.87657,7e-05,14.44731]
[1778920181662,42.75,78372.56,0.0,0.87661,7e-05,14.44416]
[1778920187704,42.75,78374.85,0.0,0.87678,7e-05,14.43045]
[1778920196767,42.74,78375.16,0.0,0.87682,7e-05,14.42686]
[1778920201802,42.74,78375.07,0.0,0.87683,7e-05,14.42632]
[1778920204263,42.74,78375.07,0.0,0.87683,7e-05,14.42632]
[1778920206837,42.74,78371.1,0.0,0.87657,7e-05,14.44653]
[1778920211872,42.73,78370.75,0.0,0.87656,7e-05,14.44729]
[1778920218044,42.73,78371.25,0.0,0.87661,7e-05,14.44395]
[1778920218921,42.73,78367.52,0.0,0.87637,7e-05,14.46303]
[1778920223961,42.73,78365.21,0.0,0.87622,7e-05,14.4742]
[1778920224963,42.73,78361.53,0.0,0.87598,7e-05,14.49362]
[1778920229998,42.72,78371.19,0.0,0.87665,7e-05,14.44056]
[1778920232013,42.72,78372.42,0.0,0.87676,7e-05,14.4296]
[1778920237048,42.72,78372.46,0.0,0.87678,7e-05,14.42809]
[1778920239742,42.72,78372.6,0.0,0.87679,7e-05,14.42714]
[1778920241076,42.72,78377.33,0.0,0.87712,7e-05,14.40127]
[1778920246112,42.72,78378.78,0.0,0.87723,7e-05,14.39218]
[1778920250141,42.71,78394.21,0.0,0.87828,7e-05,14.30863]
[1778920251148,42.71,78397.78,0.0,0.87852,7e-05,14.28941]
[1778920256183,42.71,78398.4,0.0,0.87857,7e-05,14.28535]
[1778920261218,42.71,78399.15,0.0,0.87863,7e-05,14.28061]
[1778920266253,42.71,78397.53,0.0,0.87853,7e-05,14.2885]
[1778920268267,42.71,78400.2,0.0,0.87871,7e-05,14.27395]
[1778920273302,42.71,78400.42,0.0,0.87874,7e-05,14.27206]
[1778920276323,42.7,78406.07,0.0,0.87912,7e-05,14.24119]
[1778920280356,42.7,78414.3,0.0,0.87969,7e-05,14.19566]
[1778920282371,42.7,78416.1,0.0,0.87982,7e-05,14.18538]
[1778920284384,42.7,78421.12,0.0,0.88016,7e-05,14.15798]
[1778920287405,42.69,78424.89,0.0,0.88042,7e-05,14.13706]
[1778920290426,42.69,78431.06,0.0,0.88083,7e-05,14.10351]
[1778920291434,42.69,78433.85,0.0,0.88106,7e-05,14.08286]
[1778920295254,42.68,78433.45,0.0,0.8811,7e-05,14.08019]
[1778920302511,42.66,78435.41,0.0,0.88133,7e-05,14.06118]
[1778920307546,42.66,78448.18,0.0,0.88217,7e-05,13.99262]
[1778920308553,42.66,78450.35,0.0,0.88231,7e-05,13.98105]
[1778920313588,42.66,78451.35,0.0,0.88238,7e-05,13.97559]
[1778920318623,42.66,78453.64,0.0,0.88253,7e-05,13.96305]
[1778920321644,42.66,78456.49,0.0,0.88272,7e-05,13.94773]
[1778920326679,42.65,78453.23,0.0,0.88251,7e-05,13.9647]
[1778920331714,42.65,78452.12,0.0,0.88245,7e-05,13.96988]
[1778920336749,42.65,78453.64,0.0,0.88256,7e-05,13.96105]
[1778920339770,42.65,78456.6,0.0,0.88276,7e-05,13.94491]
[1778920340777,42.65,78465.48,0.0,0.88334,6e-05,13.89768]
[1778920342791,42.65,78468.8,0.0,0.88355,6e-05,13.87996]
[1778920347826,42.65,78468.76,0.0,0.88355,6e-05,13.87999]
[1778920352861,42.65,78468.05,0.0,0.88353,6e-05,13.87977]
[1778920353868,42.65,78470.72,0.0,0.88371,6e-05,13.8656]
[1778920358903,42.65,78469.29,0.0,0.88361,6e-05,13.87321]
[1778920363938,42.65,78466.1,0.0,0.88341,6e-05,13.89014]
[1778920364945,42.65,78462.46,0.0,0.88317,6e-05,13.90953]
[1778920369980,42.65,78461.41,0.0,0.8831,6e-05,13.91529]
[1778920375015,42.65,78461.01,0.0,0.88307,6e-05,13.91749]
[1778920380050,42.65,78459.24,0.0,0.88296,7e-05,13.92649]
[1778920381057,42.65,78452.67,0.0,0.88253,7e-05,13.96136]
[1778920382064,42.65,78447.6,0.0,0.8822,7e-05,13.98828]
[1778920384078,42.65,78446.95,0.0,0.88216,7e-05,13.99157]
[1778920389113,42.65,78446.34,0.0,0.88213,7e-05,13.9943]
[1778920395155,42.65,78445.95,0.0,0.88212,7e-05,13.99521]
[1778920400190,42.64,78438.32,0.0,0.88163,7e-05,14.03475]
[1778920401197,42.64,78428.21,0.0,0.88097,7e-05,14.08845]
[1778920402204,42.64,78424.14,0.0,0.8807,7e-05,14.10973]
[1778920407239,42.64,78424.21,0.0,0.88072,7e-05,14.10806]
[1778920414288,42.63,78424.6,0.0,0.8808,7e-05,14.10033]
[1778920423351,42.63,78425.69,0.0,0.88089,7e-05,14.09234]
[1778920424359,42.63,78431.59,0.0,0.88129,7e-05,14.0607]
[1778920425365,42.63,78434.36,0.0,0.88147,7e-05,14.04577]
[1778920430400,42.63,78434.87,0.0,0.88151,7e-05,14.04234]
[1778920440470,42.62,78435.03,0.0,0.88153,7e-05,14.04044]
[1778920441477,42.62,78431.01,0.0,0.88127,7e-05,14.06173]
[1778920446512,42.62,78430.95,0.0,0.88128,7e-05,14.06131]
[1778920451548,42.62,78431.29,0.0,0.88131,7e-05,14.05874]
[1778920456582,42.62,78433.11,0.0,0.88144,7e-05,14.04826]
[1778920464765,42.62,78435.13,0.0,0.88158,7e-05,14.03695]
[1778920465333,42.62,78435.13,0.0,0.88158,7e-05,14.03695]
[1778920465645,42.62,78435.17,0.0,0.88159,7e-05,14.03605]
[1778920473701,42.61,78435.1,0.0,0.88162,7e-05,14.0314]
[1778920478737,42.61,78435.56,0.0,0.88167,7e-05,14.02761]
[1778920483772,42.61,78439.76,0.0,0.88196,7e-05,14.00397]
[1778920488807,42.61,78434.84,0.0,0.88165,7e-05,14.02903]
[1778920497870,42.6,78431.79,0.0,0.88148,7e-05,14.04282]
[1778920498877,42.6,78426.12,0.0,0.88111,7e-05,14.07275]
[1778920499884,42.6,78421.1,0.0,0.88078,7e-05,14.09932]
[1778920501722,42.6,78420.99,0.0,0.88078,7e-05,14.09968]
[1778920501808,42.6,78420.99,0.0,0.88078,7e-05,14.09968]
[1778920505308,42.6,78419.73,0.0,0.8807,7e-05,14.10594]
[1778920510458,42.59,78418.04,0.0,0.8806,7e-05,14.11355]
[1778920510562,42.59,78418.04,0.0,0.8806,7e-05,14.11355]
[1778920510663,42.59,78417.26,0.0,0.88056,7e-05,14.11723]
[1778920515997,42.59,78417.35,0.0,0.88058,7e-05,14.11555]
[1778920525644,42.59,78414.91,0.0,0.88042,7e-05,14.12834]
[1778920525807,42.59,78414.91,0.0,0.88042,7e-05,14.12834]
[1778920531102,42.58,78418.88,0.0,0.88075,7e-05,14.10011]
[1778920536137,42.58,78414.68,0.0,0.88048,7e-05,14.12154]
[1778920537593,42.58,78414.68,0.0,0.88048,7e-05,14.12154]
[1778920537720,42.58,78414.68,0.0,0.88048,7e-05,14.12154]
[1778920537811,42.58,78414.68,0.0,0.88049,7e-05,14.1211]
[1778920543186,42.58,78413.17,0.0,0.8804,7e-05,14.12808]
[1778920545737,42.58,78412.78,0.0,0.88038,7e-05,14.12995]
[1778920545813,42.58,78412.89,0.0,0.88039,7e-05,14.12914]
[1778920545859,42.58,78412.89,0.0,0.88039,7e-05,14.12914]
[1778920546061,42.58,78412.89,0.0,0.88039,7e-05,14.12914]
[1778920546068,42.58,78412.89,0.0,0.88039,7e-05,14.12891]
[1778920555272,42.57,78412.89,0.0,0.88041,7e-05,14.12688]
[1778920561314,42.57,78413.39,0.0,0.88046,7e-05,14.12277]
[1778920564055,42.57,78413.34,0.0,0.88047,7e-05,14.12255]
[1778920564313,42.57,78413.34,0.0,0.88047,7e-05,14.12255]
[1778920570673,42.56,78413.65,0.0,0.8805,7e-05,14.11992]
[1778920576420,42.56,78413.08,0.0,0.88049,7e-05,14.12053]
[1778920581455,42.56,78412.84,0.0,0.88049,7e-05,14.12058]
[1778920582187,42.56,78412.84,0.0,0.88049,7e-05,14.12058]
[1778920582308,42.56,78412.84,0.0,0.88049,7e-05,14.12058]
[1778920582494,42.56,78412.84,0.0,0.88049,7e-05,14.12058]
[1778920582569,42.56,78412.84,0.0,0.88049,7e-05,14.12058]
[1778920582595,42.56,78412.84,0.0,0.88049,7e-05,14.12033]
[1778920588504,42.55,78412.93,0.0,0.88052,7e-05,14.11837]
[1778920593539,42.55,78412.7,0.0,0.88054,7e-05,14.11449]
[1778920604616,42.54,78412.75,0.0,0.88058,7e-05,14.11149]
[1778920608524,42.54,78411.52,0.0,0.88051,7e-05,14.1172]
[1778920608562,42.54,78411.52,0.0,0.88051,7e-05,14.1172]
[1778920610658,42.54,78403.67,0.0,0.88,7e-05,14.15832]
[1778920614104,42.54,78407.06,0.0,0.88023,7e-05,14.13927]
[1778920614312,42.54,78407.06,0.0,0.88023,7e-05,14.13927]
[1778920614379,42.54,78407.06,0.0,0.88023,7e-05,14.13927]
[1778920614557,42.54,78407.06,0.0,0.88023,7e-05,14.13927]
[1778920614686,42.54,78406.7,0.0,0.88021,7e-05,14.1409]
[1778920619721,42.53,78407.61,0.0,0.88029,7e-05,14.13459]
[1778920625763,42.53,78407.36,0.0,0.88029,7e-05,14.13422]
[1778920629988,42.53,78405.22,0.0,0.88016,7e-05,14.1448]
[1778920630061,42.53,78405.22,0.0,0.88016,7e-05,14.1448]
[1778920636841,42.52,78409.4,0.0,0.88047,7e-05,14.1201]
[1778920643890,42.52,78409.08,0.0,0.88047,7e-05,14.11987]
[1778920647156,42.52,78409.29,0.0,0.88049,7e-05,14.11817]
[1778920647310,42.52,78409.29,0.0,0.88049,7e-05,14.11817]
[1778920647678,42.52,78409.29,0.0,0.88049,7e-05,14.11817]
[1778920647808,42.52,78409.29,0.0,0.88049,7e-05,14.11817]
[1778920647780,42.52,78407.08,0.0,0.88035,7e-05,14.12939]
[1778920656981,42.51,78409.46,0.0,0.88057,7e-05,14.11008]
[1778920657988,42.51,78418.83,0.0,0.88119,7e-05,14.05964]
[1778920660014,42.51,78422.69,0.0,0.88145,7e-05,14.03871]
[1778920660059,42.51,78422.69,0.0,0.88145,7e-05,14.03871]
[1778920666214,42.5,78423.21,0.0,0.8815,7e-05,14.03426]
[1778920666313,42.5,78423.21,0.0,0.8815,7e-05,14.03426]
[1778920666388,42.5,78423.21,0.0,0.8815,7e-05,14.03426]
[1778920666566,42.5,78423.21,0.0,0.8815,7e-05,14.03426]
[1778920666667,42.5,78423.24,0.0,0.88151,7e-05,14.03357]
[1778920676132,42.5,78420.41,0.0,0.88135,7e-05,14.04642]
[1778920678306,42.5,78419.43,0.0,0.88129,7e-05,14.05139]
[1778920678564,42.5,78419.43,0.0,0.88129,7e-05,14.05139]
[1778920688217,42.49,78424.27,0.0,0.88164,7e-05,14.02294]
[1778920690231,42.49,78437.93,0.0,0.88254,7e-05,13.94967]
[1778920691238,42.49,78442.88,0.0,0.88287,7e-05,13.92319]
[1778920692813,42.49,78442.88,0.0,0.88287,7e-05,13.92319]
[1778920693063,42.49,78443.68,0.0,0.88292,7e-05,13.91887]
[1778920693413,42.49,78443.68,0.0,0.88292,7e-05,13.91887]
[1778920693564,42.49,78443.68,0.0,0.88292,7e-05,13.91887]
[1778920693640,42.49,78443.89,0.0,0.88294,7e-05,13.91726]
[1778920699294,42.49,78446.99,0.0,0.88316,7e-05,13.89928]
[1778920704157,42.48,78449.23,0.0,0.88332,7e-05,13.88624]
[1778920704315,42.48,78449.23,0.0,0.88332,7e-05,13.88624]
[1778920707350,42.48,78442.01,0.0,0.88286,7e-05,13.92385]
[1778920708168,42.48,78442.01,0.0,0.88286,7e-05,13.92385]
[1778920708313,42.48,78442.01,0.0,0.88286,7e-05,13.92385]
[1778920709224,42.48,78439.4,0.0,0.88269,7e-05,13.93776]
[1778920709316,42.48,78439.4,0.0,0.88269,7e-05,13.93776]
[1778920709364,42.48,78439.92,0.0,0.88272,7e-05,13.9349]
[1778920714399,42.48,78439.6,0.0,0.88274,7e-05,13.9322]
[1778920719434,42.48,78439.42,0.0,0.88273,7e-05,13.93263]
[1778920725088,42.48,78438.03,0.0,0.88265,7e-05,13.93961]
[1778920725312,42.48,78438.03,0.0,0.88265,7e-05,13.93961]
[1778920731518,42.48,78438.13,0.0,0.88266,7e-05,13.93802]
[1778920735405,42.48,78438.13,0.0,0.88267,7e-05,13.93768]
[1778920735562,42.48,78438.13,0.0,0.88267,7e-05,13.93768]
[1778920737562,42.47,78448.71,0.0,0.88336,7e-05,13.88109]
[1778920738567,42.47,78455.9,0.0,0.88383,7e-05,13.84246]
[1778920740071,42.47,78459.22,0.0,0.88405,6e-05,13.82459]
[1778920740313,42.47,78459.22,0.0,0.88405,6e-05,13.82459]
[1778920742580,42.47,78458.14,0.0,0.88398,6e-05,13.83023]
[1778920742808,42.47,78458.14,0.0,0.88398,6e-05,13.83023]
[1778920742909,42.47,78455.91,0.0,0.88384,7e-05,13.84217]
[1778920743877,42.47,78455.91,0.0,0.88384,7e-05,13.84217]
[1778920744062,42.47,78454.49,0.0,0.88374,7e-05,13.84977]
[1778920749645,42.47,78451.33,0.0,0.88354,7e-05,13.86678]
[1778920751805,42.47,78451.42,0.0,0.88354,7e-05,13.8663]
[1778920752065,42.47,78450.14,0.0,0.88346,7e-05,13.87312]
[1778920753697,42.47,78450.51,0.0,0.88348,7e-05,13.87114]
[1778920753808,42.47,78450.51,0.0,0.88348,7e-05,13.87114]
[1778920753909,42.47,78450.16,0.0,0.88346,7e-05,13.87301]
[1778920759715,42.47,78450.07,0.0,0.88346,7e-05,13.87347]
[1778920760017,42.47,78450.07,0.0,0.88346,7e-05,13.87347]
[1778920760061,42.47,78450.07,0.0,0.88346,7e-05,13.87347]
[1778920765757,42.47,78450.4,0.0,0.88348,7e-05,13.87172]
[1778920767668,42.47,78451.56,0.0,0.88355,7e-05,13.86556]
[1778920767811,42.47,78451.56,0.0,0.88355,7e-05,13.86556]
[1778920768780,42.47,78451.56,0.0,0.88355,7e-05,13.86558]
[1778920768811,42.47,78451.56,0.0,0.88355,7e-05,13.86558]
[1778920768910,42.47,78451.4,0.0,0.88354,7e-05,13.86645]
[1778920774823,42.47,78451.59,0.0,0.88358,7e-05,13.86182]
[1778920775633,42.47,78451.59,0.0,0.88358,7e-05,13.86182]
[1778920775812,42.47,78451.59,0.0,0.88358,7e-05,13.86182]
[1778920780865,42.48,78454.07,0.0,0.88373,7e-05,13.849]
[1778920782972,42.48,78453.47,0.0,0.88369,7e-05,13.85226]
[1778920783070,42.48,78453.48,0.0,0.88369,7e-05,13.85227]
[1778920784342,42.48,78453.51,0.0,0.8837,7e-05,13.85217]
[1778920784561,42.48,78453.51,0.0,0.8837,7e-05,13.85217]
[1778920784894,42.48,78454.49,0.0,0.88376,7e-05,13.84701]
[1778920795971,42.48,78456.1,0.0,0.88385,6e-05,13.83917]
[1778920796824,42.48,78456.1,0.0,0.88385,6e-05,13.83917]
[1778920797065,42.48,78453.6,0.0,0.88369,7e-05,13.85256]
[1778920805535,42.48,78453.34,0.0,0.88367,7e-05,13.85429]
[1778920805565,42.48,78453.34,0.0,0.88367,7e-05,13.85429]
[1778920807209,42.48,78453.06,0.0,0.88365,7e-05,13.85603]
[1778920807309,42.48,78453.06,0.0,0.88365,7e-05,13.85603]
[1778920807311,42.48,78454.04,0.0,0.88371,7e-05,13.85087]
[1778920810090,42.48,78456.53,0.0,0.88387,6e-05,13.83777]
[1778920810313,42.48,78456.53,0.0,0.88387,6e-05,13.83777]
[1778920814325,42.48,78459.71,0.0,0.88407,6e-05,13.82123]
[1778920814568,42.48,78459.71,0.0,0.88407,6e-05,13.82123]
[1778920815754,42.48,78462.17,0.0,0.88423,6e-05,13.80841]
[1778920815811,42.48,78462.17,0.0,0.88423,6e-05,13.80841]
[1778920815902,42.48,78462.31,0.0,0.88424,6e-05,13.80755]
[1778920818129,42.48,78467.46,0.0,0.88458,6e-05,13.78]
[1778920821792,42.48,78467.54,0.0,0.88458,6e-05,13.77951]
[1778920821809,42.48,78467.54,0.0,0.88458,6e-05,13.77951]
[1778920827177,42.48,78468.54,0.0,0.88465,6e-05,13.7738]
[1778920827313,42.48,78468.54,0.0,0.88465,6e-05,13.7738]
[1778920828059,42.48,78467.27,0.0,0.88457,6e-05,13.78058]
[1778920828307,42.48,78467.27,0.0,0.88457,6e-05,13.78058]
[1778920828409,42.48,78467.36,0.0,0.88457,6e-05,13.78013]
[1778920833092,42.48,78467.62,0.0,0.88462,6e-05,13.77501]
[1778920833313,42.48,78467.62,0.0,0.88462,6e-05,13.77501]
[1778920838479,42.48,78468.01,0.0,0.88463,6e-05,13.7737]
[1778920838571,42.48,78484.92,0.0,0.88572,6e-05,13.68414]
[1778920839296,42.48,78493.73,0.0,0.88631,6e-05,13.63508]
[1778920840297,42.48,78480.38,0.0,0.88545,6e-05,13.70612]
[1778920842018,42.48,78480.38,0.0,0.88545,6e-05,13.70612]
[1778920841304,42.48,78472.37,0.0,0.88491,6e-05,13.75058]
[1778920843318,42.48,78465.32,0.0,0.88445,6e-05,13.78872]
[1778920845332,42.48,78460.17,0.0,0.88411,6e-05,13.81667]
[1778920850367,42.48,78459.59,0.0,0.88407,6e-05,13.81992]
[1778920855403,42.48,78460.41,0.0,0.88412,6e-05,13.81578]
[1778920856362,42.48,78460.41,0.0,0.88412,6e-05,13.81578]
[1778920856559,42.48,78460.41,0.0,0.88412,6e-05,13.81578]
[1778920857527,42.49,78460.07,0.0,0.8841,6e-05,13.81764]
[1778920857564,42.49,78460.07,0.0,0.8841,6e-05,13.81764]
[1778920857624,42.49,78460.02,0.0,0.88409,6e-05,13.81795]
[1778920864466,42.49,78459.88,0.0,0.88408,6e-05,13.81904]
[1778920869501,42.49,78457.99,0.0,0.88395,6e-05,13.82945]
[1778920870708,42.49,78457.99,0.0,0.88395,6e-05,13.82945]
[1778920870810,42.49,78457.99,0.0,0.88395,6e-05,13.82945]
[1778920876550,42.49,78457.17,0.0,0.88389,6e-05,13.83435]
[1778920878552,42.49,78457.33,0.0,0.8839,6e-05,13.83358]
[1778920878563,42.49,78457.33,0.0,0.8839,6e-05,13.83358]
[1778920878564,42.49,78457.19,0.0,0.88389,6e-05,13.8344]
[1778920880255,42.49,78457.19,0.0,0.88389,6e-05,13.8344]
[1778920880310,42.49,78457.19,0.0,0.88389,6e-05,13.8344]
[1778920886620,42.49,78457.5,0.0,0.88391,6e-05,13.83322]
[1778920887197,42.49,78457.5,0.0,0.88391,6e-05,13.83322]
[1778920887315,42.49,78457.5,0.0,0.88391,6e-05,13.83322]
[1778920887824,42.49,78457.5,0.0,0.88391,6e-05,13.83322]
[1778920888064,42.49,78457.5,0.0,0.88391,6e-05,13.83322]
[1778920887911,42.49,78457.92,0.0,0.88393,6e-05,13.83111]
[1778920893669,42.49,78454.64,0.0,0.88374,7e-05,13.84509]
[1778920899711,42.49,78454.08,0.0,0.8837,7e-05,13.84852]
[1778920901476,42.49,78453.43,0.0,0.88366,7e-05,13.85204]
[1778920901560,42.49,78453.43,0.0,0.88366,7e-05,13.85204]
[1778920906144,42.49,78453.47,0.0,0.88366,7e-05,13.85214]
[1778920906310,42.49,78453.47,0.0,0.88366,7e-05,13.85214]
[1778920906760,42.49,78453.54,0.0,0.88366,7e-05,13.85184]
[1778920909614,42.49,78453.54,0.0,0.88366,7e-05,13.85184]
[1778920909808,42.49,78453.54,0.0,0.88366,7e-05,13.85184]
[1778920910788,42.49,78469.44,0.0,0.88469,6e-05,13.76763]
[1778920911795,42.49,78470.19,0.0,0.88474,6e-05,13.76371]
[1778920912348,42.49,78470.19,0.0,0.88474,6e-05,13.76371]
[1778920912560,42.49,78470.19,0.0,0.88474,6e-05,13.76371]
[1778920913810,42.49,78470.65,0.0,0.88476,6e-05,13.76141]
[1778920915748,42.49,78471.33,0.0,0.88481,6e-05,13.75788]
[1778920915809,42.49,78471.33,0.0,0.88481,6e-05,13.75788]
[1778920918099,42.49,78469.34,0.0,0.88468,6e-05,13.76861]
[1778920917838,42.5,78464.46,0.0,0.88435,6e-05,13.7952]
[1778920920846,42.5,78464.21,0.0,0.88433,6e-05,13.79681]
[1778920921061,42.5,78464.21,0.0,0.88433,6e-05,13.79681]
[1778920921066,42.5,78465.08,0.0,0.88439,6e-05,13.79245]
[1778920926901,42.5,78464.34,0.0,0.88433,6e-05,13.79735]
[1778920929081,42.5,78464.72,0.0,0.88435,6e-05,13.79549]
[1778920929084,42.5,78464.72,0.0,0.88435,6e-05,13.79566]
[1778920929330,42.5,78464.72,0.0,0.88435,6e-05,13.79566]
[1778920929563,42.5,78464.72,0.0,0.88435,6e-05,13.79566]
[1778920931937,42.5,78470.82,0.0,0.88472,6e-05,13.76542]
[1778920935107,42.51,78471.89,0.0,0.88476,6e-05,13.76206]
[1778920935151,42.51,78471.87,0.0,0.88476,6e-05,13.76238]
[1778920935157,42.51,78471.87,0.0,0.88476,6e-05,13.76238]
[1778920935315,42.51,78471.87,0.0,0.88476,6e-05,13.76238]
[1778920935965,42.51,78472.15,0.0,0.88477,6e-05,13.76111]
[1778920941000,42.51,78471.74,0.0,0.88473,6e-05,13.76437]
[1778920947042,42.52,78471.04,0.0,0.88467,6e-05,13.76934]
[1778920953085,42.52,78472.76,0.0,0.88479,6e-05,13.75761]
[1778920957583,42.52,78469.65,0.0,0.88459,6e-05,13.77454]
[1778920957631,42.52,78469.65,0.0,0.88459,6e-05,13.77454]
[1778920957812,42.52,78469.65,0.0,0.88459,6e-05,13.77454]
[1778920958120,42.52,78469.62,0.0,0.88458,6e-05,13.77527]
[1778920963155,42.52,78470.13,0.0,0.8846,6e-05,13.77352]
[1778920965641,42.52,78470.8,0.0,0.88464,6e-05,13.77035]
[1778920965692,42.52,78470.8,0.0,0.88464,6e-05,13.77035]
[1778920965811,42.52,78470.8,0.0,0.88464,6e-05,13.77035]
[1778920966176,42.52,78470.91,0.0,0.88465,6e-05,13.76996]
[1778920971211,42.53,78475.29,0.0,0.88492,6e-05,13.74773]
[1778920972303,42.53,78475.29,0.0,0.88492,6e-05,13.74773]
[1778920972314,42.53,78475.29,0.0,0.88492,6e-05,13.74773]
[1778920972355,42.53,78475.29,0.0,0.88492,6e-05,13.74773]
[1778920972404,42.53,78475.35,0.0,0.88492,6e-05,13.74764]
[1778920976619,42.53,78475.39,0.0,0.88491,6e-05,13.74788]
[1778920976809,42.53,78475.39,0.0,0.88491,6e-05,13.74788]
[1778920976909,42.53,78475.29,0.0,0.8849,6e-05,13.74908]
[1778920982288,42.53,78476.44,0.0,0.88496,6e-05,13.74407]
[1778920985343,42.53,78476.44,0.0,0.88496,6e-05,13.74407]
[1778920985391,42.53,78476.44,0.0,0.88496,6e-05,13.74407]
[1778920985564,42.53,78476.44,0.0,0.88496,6e-05,13.74407]
[1778920985662,42.53,78476.44,0.0,0.88495,6e-05,13.74473]
[1778920992358,42.54,78476.44,0.0,0.88494,6e-05,13.74626]
[1778920997231,42.54,78476.44,0.0,0.88494,6e-05,13.74626]
[1778921002428,42.54,78476.44,0.0,0.88491,6e-05,13.74832]
[1778921005061,42.54,78476.44,0.0,0.88491,6e-05,13.74832]
[1778921005107,42.54,78476.44,0.0,0.88491,6e-05,13.74832]
[1778921005159,42.54,78476.44,0.0,0.8849,6e-05,13.74892]
[1778921005314,42.54,78476.44,0.0,0.8849,6e-05,13.74892]
[1778921012498,42.55,78476.44,0.0,0.88491,6e-05,13.74644]
[1778921020554,42.55,78476.49,0.0,0.8849,6e-05,13.74771]
[1778921030955,42.55,78476.54,0.0,0.8849,6e-05,13.74801]
[1778921031014,42.55,78476.54,0.0,0.8849,6e-05,13.74801]
[1778921031062,42.55,78476.54,0.0,0.8849,6e-05,13.74801]
[1778921031115,42.55,78476.54,0.0,0.88488,6e-05,13.7495]
[1778921033489,42.55,78479.51,0.0,0.88507,6e-05,13.73394]
[1778921033565,42.55,78479.51,0.0,0.88507,6e-05,13.73394]
[1778921033647,42.55,78479.42,0.0,0.88506,6e-05,13.73448]
[1778921039689,42.56,78476.35,0.0,0.88485,6e-05,13.75188]
[1778921044724,42.56,78481.57,0.0,0.88518,6e-05,13.72509]
[1778921046478,42.56,78481.63,0.0,0.88518,6e-05,13.72497]
[1778921046501,42.56,78481.63,0.0,0.88518,6e-05,13.72497]
[1778921046562,42.56,78481.63,0.0,0.88518,6e-05,13.72497]
[1778921046738,42.56,78481.73,0.0,0.88518,6e-05,13.72465]
[1778921051773,42.56,78481.71,0.0,0.88517,6e-05,13.72552]
[1778921056305,42.56,78482.46,0.0,0.88522,6e-05,13.72179]
[1778921056357,42.56,78482.46,0.0,0.88522,6e-05,13.72179]
[1778921056564,42.56,78482.46,0.0,0.88522,6e-05,13.72179]
[1778921056808,42.56,78482.15,0.0,0.8852,6e-05,13.72349]
[1778921061843,42.56,78481.84,0.0,0.88516,6e-05,13.72613]
[1778921063857,42.57,78476.33,0.0,0.8848,6e-05,13.75589]
[1778921064455,42.57,78476.33,0.0,0.8848,6e-05,13.75589]
[1778921064497,42.57,78476.33,0.0,0.8848,6e-05,13.75589]
[1778921064564,42.57,78476.33,0.0,0.8848,6e-05,13.75589]
[1778921064864,42.57,78476.37,0.0,0.88481,6e-05,13.75568]
[1778921073927,42.57,78476.17,0.0,0.8848,6e-05,13.75436]
[1778921075941,42.57,78467.63,0.0,0.88425,6e-05,13.79992]
[1778921077955,42.57,78459.31,0.0,0.88371,6e-05,13.84422]
[1778921078699,42.57,78459.31,0.0,0.88371,6e-05,13.84422]
[1778921078746,42.57,78459.31,0.0,0.88371,6e-05,13.84422]
[1778921078815,42.57,78459.31,0.0,0.88371,6e-05,13.84422]
[1778921078962,42.57,78457.59,0.0,0.88359,6e-05,13.85338]
[1778921082990,42.57,78451.26,0.0,0.88318,7e-05,13.88702]
[1778921084105,42.57,78451.26,0.0,0.88318,7e-05,13.88702]
[1778921085008,42.57,78450.24,0.0,0.88312,7e-05,13.89241]
[1778921085020,42.57,78450.24,0.0,0.88312,7e-05,13.89241]
[1778921085060,42.57,78450.24,0.0,0.88312,7e-05,13.89241]
[1778921085159,42.57,78448.82,0.0,0.88302,7e-05,13.89993]
[1778921087018,42.57,78440.59,0.0,0.88249,7e-05,13.94365]
[1778921089033,42.57,78432.83,0.0,0.88198,7e-05,13.985]
[1778921090039,42.57,78427.72,0.0,0.88164,7e-05,14.01226]
[1778921091131,42.57,78427.72,0.0,0.88164,7e-05,14.01226]
[1778921091183,42.57,78427.72,0.0,0.88164,7e-05,14.01226]
[1778921091308,42.57,78427.72,0.0,0.88164,7e-05,14.01226]
[1778921091284,42.57,78426.99,0.0,0.88159,7e-05,14.01614]
[1778921092053,42.57,78426.62,0.0,0.88157,7e-05,14.0181]
[1778921098098,42.57,78426.73,0.0,0.88158,7e-05,14.01739]
[1778921099104,42.57,78433.09,0.0,0.882,7e-05,13.98349]
[1778921102391,42.57,78434.94,0.0,0.88212,7e-05,13.97371]
[1778921102443,42.57,78434.94,0.0,0.88212,7e-05,13.97371]
[1778921102561,42.57,78434.94,0.0,0.88212,7e-05,13.97371]
[1778921103132,42.57,78435.06,0.0,0.88212,7e-05,13.97309]
[1778921108167,42.57,78435.96,0.0,0.88218,7e-05,13.96842]
[1778921113202,42.57,78436.1,0.0,0.88219,7e-05,13.96784]
[1778921113871,42.57,78436.1,0.0,0.88219,7e-05,13.96784]
[1778921113923,42.57,78436.1,0.0,0.88219,7e-05,13.96784]
[1778921114057,42.57,78436.1,0.0,0.88219,7e-05,13.96784]
[1778921114209,42.57,78436.08,0.0,0.88219,7e-05,13.96798]
[1778921119244,42.57,78436.02,0.0,0.88218,7e-05,13.96849]
[1778921121589,42.57,78438.26,0.0,0.88233,7e-05,13.95664]
[1778921121641,42.57,78438.26,0.0,0.88233,7e-05,13.95664]
[1778921124060,42.57,78438.26,0.0,0.88233,7e-05,13.95664]
[1778921124077,42.57,78438.26,0.0,0.88232,7e-05,13.95681]
[1778921128980,42.57,78436.33,0.0,0.8822,7e-05,13.96722]
[1778921129316,42.57,78431.98,0.0,0.88191,7e-05,13.99041]
[1778921130323,42.57,78428.35,0.0,0.88167,7e-05,14.00973]
[1778921135358,42.57,78427.77,0.0,0.88166,7e-05,14.00874]
[1778921140393,42.57,78428.6,0.0,0.88172,7e-05,14.00407]
[1778921149456,42.57,78426.31,0.0,0.88158,7e-05,14.01581]
[1778921150464,42.57,78417.02,0.0,0.88096,7e-05,14.06525]
[1778921151471,42.57,78413.52,0.0,0.88073,7e-05,14.08377]
[1778921154491,42.57,78410.18,0.0,0.88052,7e-05,14.10103]
[1778921157512,42.57,78398.64,0.0,0.87976,7e-05,14.16202]
[1778921159119,42.57,78398.64,0.0,0.87976,7e-05,14.16202]
[1778921159173,42.56,78395.03,0.0,0.87953,7e-05,14.18071]
[1778921162547,42.56,78398.66,0.0,0.87978,7e-05,14.16085]
[1778921163554,42.56,78404.48,0.0,0.88016,7e-05,14.12972]
[1778921168595,42.56,78403.73,0.0,0.88011,7e-05,14.13375]
[1778921174637,42.56,78403.25,0.0,0.88008,7e-05,14.13624]
[1778921178665,42.56,78408.19,0.0,0.88041,7e-05,14.10975]
[1778921184707,42.56,78412.69,0.0,0.88071,7e-05,14.08577]
[1778921193770,42.56,78413.35,0.0,0.88077,7e-05,14.07868]
[1778921204847,42.57,78414.03,0.0,0.88081,7e-05,14.07557]
[1778921209882,42.57,78414.07,0.0,0.88081,7e-05,14.07564]
[1778921214917,42.57,78413.11,0.0,0.88075,7e-05,14.08105]
[1778921219953,42.57,78412.57,0.0,0.88071,7e-05,14.08421]
[1778921224988,42.57,78413.17,0.0,0.88074,7e-05,14.08128]
[1778921228011,42.57,78417.59,0.0,0.88103,7e-05,14.05789]
[1778921229016,42.57,78422.38,0.0,0.88135,7e-05,14.03218]
[1778921231030,42.57,78421.97,0.0,0.88133,7e-05,14.03411]
[1778921236080,42.57,78421.83,0.0,0.88132,7e-05,14.03492]
[1778921241115,42.57,78419.85,0.0,0.88119,7e-05,14.04534]
[1778921246150,42.57,78417.51,0.0,0.88104,7e-05,14.05708]
[1778921251186,42.57,78415.88,0.0,0.88096,7e-05,14.06206]
[1778921256221,42.57,78414.28,0.0,0.88085,7e-05,14.07091]
[1778921261256,42.57,78405.7,0.0,0.88028,7e-05,14.11668]
[1778921262263,42.57,78402.47,0.0,0.88007,7e-05,14.13411]
[1778921267298,42.57,78402.57,0.0,0.88006,7e-05,14.13425]
[1778921275354,42.57,78402.77,0.0,0.88007,7e-05,14.13342]
[1778921280389,42.57,78402.0,0.0,0.88002,7e-05,14.13741]
[1778921285424,42.57,78401.91,0.0,0.88002,7e-05,14.13773]
[1778921292473,42.57,78402.18,0.0,0.88004,7e-05,14.13606]
[1778921297508,42.57,78400.69,0.0,0.87994,7e-05,14.14384]
[1778921302543,42.57,78398.81,0.0,0.87982,7e-05,14.15361]
[1778921304557,42.56,78394.69,0.0,0.87956,7e-05,14.17454]
[1778921305564,42.56,78386.69,0.0,0.87907,7e-05,14.21372]
[1778921306571,42.55,78383.59,0.0,0.87888,7e-05,14.22856]
[1778921307578,42.55,78371.81,0.0,0.87812,7e-05,14.28971]
[1778921308585,42.54,78373.94,0.0,0.87829,7e-05,14.27548]
[1778921312613,42.52,78371.35,0.0,0.87824,7e-05,14.27778]
[1778921314627,42.52,78367.6,0.0,0.87799,7e-05,14.29775]
[1778921317650,42.52,78370.39,0.0,0.87818,7e-05,14.28252]
[1778921324789,42.52,78369.86,0.0,0.87815,7e-05,14.28514]
[1778921329954,42.52,78368.94,0.0,0.87809,7e-05,14.28948]
[1778921330014,42.52,78368.94,0.0,0.87809,7e-05,14.28948]
[1778921330068,42.52,78368.94,0.0,0.87809,7e-05,14.28948]
[1778921330166,42.52,78367.59,0.0,0.878,7e-05,14.29658]
[1778921330741,42.52,78360.35,0.0,0.87752,7e-05,14.33542]
[1778921335776,42.52,78361.47,0.0,0.8776,7e-05,14.32878]
[1778921340905,42.52,78360.99,0.0,0.87757,7e-05,14.3309]
[1778921340953,42.52,78357.72,0.0,0.87735,7e-05,14.34835]
[1778921347860,42.52,78355.92,0.0,0.87724,7e-05,14.35703]
[1778921352895,42.51,78355.85,0.0,0.87725,7e-05,14.35677]
[1778921354909,42.51,78364.21,0.0,0.87781,7e-05,14.31167]
[1778921356923,42.51,78365.26,0.0,0.87788,7e-05,14.30596]
[1778921361958,42.51,78364.78,0.0,0.87785,7e-05,14.30833]
[1778921368000,42.51,78364.75,0.0,0.87786,7e-05,14.30823]
[1778921370014,42.51,78367.7,0.0,0.87806,7e-05,14.29232]
[1778921375049,42.51,78369.21,0.0,0.87819,7e-05,14.28028]
[1778921380084,42.51,78370.83,0.0,0.87829,7e-05,14.27158]
[1778921385119,42.51,78373.0,0.0,0.87844,7e-05,14.26003]
[1778921394182,42.51,78372.46,0.0,0.8784,7e-05,14.26314]
[1778921398210,42.51,78369.82,0.0,0.87822,7e-05,14.27749]
[1778921403248,42.51,78369.2,0.0,0.87818,7e-05,14.28084]
[1778921405262,42.51,78365.63,0.0,0.87794,7e-05,14.29996]
[1778921408283,42.51,78360.89,0.0,0.87762,7e-05,14.32528]
[1778921414327,42.51,78359.95,0.0,0.87756,7e-05,14.33013]
[1778921417348,42.51,78355.48,0.0,0.87726,7e-05,14.35406]
[1778921420369,42.51,78352.54,0.0,0.87706,7e-05,14.36967]
[1778921425404,42.51,78350.09,0.0,0.8769,7e-05,14.38228]
[1778921430439,42.51,78349.38,0.0,0.87686,7e-05,14.38545]
[1778921440509,42.51,78348.7,0.0,0.87686,7e-05,14.38395]
[1778921445544,42.5,78346.24,0.0,0.8767,7e-05,14.39651]
[1778921447558,42.5,78343.44,0.0,0.87651,7e-05,14.41124]
[1778921452593,42.5,78343.55,0.0,0.87653,7e-05,14.40984]
[1778921458635,42.5,78344.29,0.0,0.87659,7e-05,14.40493]
[1778921461656,42.5,78348.92,0.0,0.87691,7e-05,14.37964]
[1778921466691,42.5,78349.25,0.0,0.87694,7e-05,14.37735]
[1778921475754,42.5,78348.98,0.0,0.87693,7e-05,14.37785]
[1778921481796,42.49,78347.7,0.0,0.87685,7e-05,14.3841]
[1778921486831,42.49,78346.74,0.0,0.87679,7e-05,14.38866]
[1778921492881,42.49,78347.06,0.0,0.87685,7e-05,14.38235]
[1778921499930,42.49,78346.9,0.0,0.87685,7e-05,14.38246]
[1778921513021,42.49,78346.42,0.0,0.87683,7e-05,14.38365]
[1778921521077,42.48,78353.81,0.0,0.87735,7e-05,14.34312]
[1778921522084,42.48,78363.73,0.0,0.87802,7e-05,14.28981]
[1778921523091,42.48,78365.44,0.0,0.87813,7e-05,14.28067]
[1778921528126,42.49,78365.31,0.0,0.87812,7e-05,14.28158]
[1778921533161,42.49,78364.13,0.0,0.87804,7e-05,14.28806]
[1778921535175,42.49,78358.83,0.0,0.87768,7e-05,14.31655]
[1778921540210,42.49,78360.72,0.0,0.87781,7e-05,14.30632]
[1778921554311,42.49,78360.59,0.0,0.87783,7e-05,14.30293]
[1778921555321,42.49,78366.28,0.0,0.87821,7e-05,14.27237]
[1778921556326,42.48,78374.82,0.0,0.87879,7e-05,14.22632]
[1778921557333,42.48,78380.19,0.0,0.87915,7e-05,14.19732]
[1778921559347,42.48,78383.97,0.0,0.87941,7e-05,14.17648]
[1778921568410,42.48,78379.93,0.0,0.87917,7e-05,14.1958]
[1778921569417,42.48,78373.09,0.0,0.87872,7e-05,14.23227]
[1778921576467,42.47,78373.32,0.0,0.87875,7e-05,14.22924]
[1778921581505,42.47,78373.64,0.0,0.87879,7e-05,14.22637]
[1778921586539,42.47,78373.05,0.0,0.87876,7e-05,14.22839]
[1778921593588,42.46,78373.15,0.0,0.87879,7e-05,14.22635]
[1778921598624,42.46,78376.65,0.0,0.87903,7e-05,14.20667]
[1778921601645,42.46,78380.53,0.0,0.8793,7e-05,14.18546]
[1778921603659,42.46,78383.23,0.0,0.87948,7e-05,14.17064]
[1778921605685,42.46,78379.33,0.0,0.87922,7e-05,14.19131]
[1778921606690,42.46,78373.77,0.0,0.87886,7e-05,14.22079]
[1778921612733,42.46,78371.86,0.0,0.87877,7e-05,14.22612]
[1778921617768,42.46,78374.11,0.0,0.87893,7e-05,14.21319]
[1778921624817,42.45,78373.79,0.0,0.87892,7e-05,14.21374]
[1778921626831,42.45,78376.87,0.0,0.87913,7e-05,14.19695]
[1778921631866,42.45,78376.52,0.0,0.87911,7e-05,14.19824]
[1778921641936,42.45,78376.52,0.0,0.87914,7e-05,14.1965]
[1778921648985,42.44,78376.79,0.0,0.87917,7e-05,14.19379]
[1778921654022,42.44,78376.88,0.0,0.87919,7e-05,14.19247]
[1778921660064,42.44,78376.97,0.0,0.8792,7e-05,14.19101]
[1778921666106,42.44,78376.99,0.0,0.87922,7e-05,14.18999]
[1778921671141,42.44,78377.29,0.0,0.87927,7e-05,14.18378]
[1778921681211,42.43,78377.07,0.0,0.87927,7e-05,14.18358]
[1778921686246,42.43,78375.49,0.0,0.87918,7e-05,14.19137]
[1778921696317,42.43,78375.35,0.0,0.87919,7e-05,14.1905]
[1778921702359,42.42,78375.82,0.0,0.87923,7e-05,14.18663]
[1778921705380,42.42,78366.36,0.0,0.87861,7e-05,14.23674]
[1778921706387,42.42,78363.45,0.0,0.87841,7e-05,14.25222]
[1778921709408,42.42,78363.38,0.0,0.87842,7e-05,14.25184]
[1778921714443,42.42,78363.15,0.0,0.87842,7e-05,14.25147]
[1778921716457,42.42,78369.19,0.0,0.87883,7e-05,14.21836]
[1778921717464,42.42,78378.08,0.0,0.87943,7e-05,14.17041]
[1778921719478,42.41,78380.82,0.0,0.87962,7e-05,14.1554]
[1778921724513,42.41,78381.07,0.0,0.87964,7e-05,14.15353]
[1778921729548,42.41,78382.42,0.0,0.87974,7e-05,14.14566]
[1778921734587,42.41,78382.39,0.0,0.87977,7e-05,14.14143]
[1778921740626,42.41,78382.46,0.0,0.87979,7e-05,14.13984]
[1778921747675,42.4,78384.33,0.0,0.87994,7e-05,14.12842]
[1778921753719,42.4,78384.44,0.0,0.87996,7e-05,14.12662]
[1778921759761,42.4,78384.26,0.0,0.87996,7e-05,14.12636]
[1778921764796,42.4,78383.15,0.0,0.8799,7e-05,14.13128]
[1778921769831,42.39,78383.63,0.0,0.87994,7e-05,14.12763]
[1778921776880,42.39,78383.52,0.0,0.87996,7e-05,14.12629]
[1778921781917,42.39,78381.97,0.0,0.87988,7e-05,14.13268]
[1778921784936,42.38,78379.09,0.0,0.8797,7e-05,14.14693]
[1778921785943,42.38,78376.16,0.0,0.87951,7e-05,14.16229]
[1778921794000,42.38,78375.87,0.0,0.87955,7e-05,14.15686]
[1778921800044,42.37,78380.82,0.0,0.87991,7e-05,14.12799]
[1778921805079,42.37,78382.05,0.0,0.88001,7e-05,14.11976]
[1778921807093,42.37,78376.5,0.0,0.87965,7e-05,14.1489]
[1778921812128,42.36,78378.02,0.0,0.87977,7e-05,14.13892]
[1778921815149,42.36,78373.39,0.0,0.87948,7e-05,14.16273]
[1778921818171,42.36,78368.98,0.0,0.87919,7e-05,14.18541]
[1778921821192,42.35,78365.83,0.0,0.87899,7e-05,14.20146]
[1778921822199,42.35,78362.24,0.0,0.87875,7e-05,14.22045]
[1778921827234,42.35,78357.83,0.0,0.87848,7e-05,14.24256]
[1778921833276,42.29,78354.39,0.0,0.87857,7e-05,14.23455]
[1778921836297,42.26,78357.41,0.0,0.87895,7e-05,14.20363]
[1778921845360,42.25,78358.43,0.0,0.87906,7e-05,14.1942]
[1778921850395,42.24,78360.31,0.0,0.87922,7e-05,14.18198]
[1778921854423,42.24,78364.36,0.0,0.87953,7e-05,14.15467]
[1778921855430,42.24,78370.39,0.0,0.87994,7e-05,14.12182]
[1778921860466,42.24,78372.64,0.0,0.88011,7e-05,14.10815]
[1778921865501,42.23,78372.6,0.0,0.88013,7e-05,14.10678]
[1778921870536,42.23,78372.84,0.0,0.88017,7e-05,14.10391]
[1778921875571,42.23,78374.87,0.0,0.88032,7e-05,14.09139]
[1778921880606,42.22,78374.79,0.0,0.88033,7e-05,14.09025]
[1778921886648,42.22,78375.36,0.0,0.8804,7e-05,14.08513]
[1778921896718,42.21,78376.96,0.0,0.88055,7e-05,14.07274]
[1778921901754,42.2,78379.02,0.0,0.88071,7e-05,14.05963]
[1778921905782,42.2,78381.76,0.0,0.88092,7e-05,14.04262]
[1778921911824,42.19,78381.74,0.0,0.88099,7e-05,14.03529]
[1778921916866,42.18,78382.42,0.0,0.88107,7e-05,14.02878]
[1778921930966,42.17,78382.46,0.0,0.88116,7e-05,14.02094]
[1778921934994,42.16,78385.12,0.0,0.88137,7e-05,14.00455]
[1778921937008,42.16,78388.12,0.0,0.88158,7e-05,13.98742]
[1778921942043,42.16,78387.8,0.0,0.88159,7e-05,13.98679]
[1778921948085,42.15,78388.76,0.0,0.88168,7e-05,13.97884]
[1778921949092,42.15,78391.63,0.0,0.88188,7e-05,13.96295]
[1778921955134,42.14,78394.13,0.0,0.88207,7e-05,13.94716]
[1778921958155,42.14,78397.34,0.0,0.8823,7e-05,13.92879]
[1778921966211,42.14,78398.99,0.0,0.88244,7e-05,13.91729]
[1778921971246,42.13,78399.68,0.0,0.88253,7e-05,13.90823]
[1778921979303,42.13,78401.23,0.0,0.88266,7e-05,13.89767]
[1778921986352,42.12,78398.94,0.0,0.88253,7e-05,13.90817]
[1778921989373,42.12,78394.86,0.0,0.88227,7e-05,13.92931]
[1778921994408,42.12,78393.07,0.0,0.88217,7e-05,13.93749]
[1778921996422,42.12,78390.06,0.0,0.88197,7e-05,13.95309]
[1778921997917,42.12,78386.68,0.0,0.88176,7e-05,13.97063]
[1778922003471,42.11,78384.21,0.0,0.88161,7e-05,13.98217]
[1778922007499,42.11,78393.76,0.0,0.88227,7e-05,13.92932]
[1778922008506,42.11,78397.73,0.0,0.88253,7e-05,13.90768]
[1778922013547,42.1,78398.3,0.0,0.88258,7e-05,13.90342]
[1778922018582,42.1,78398.6,0.0,0.88262,7e-05,13.90065]
[1778922024624,42.1,78400.34,0.0,0.88275,7e-05,13.88995]
[1778922029660,42.1,78401.76,0.0,0.88285,7e-05,13.88133]
[1778922038723,42.09,78403.08,0.0,0.88299,7e-05,13.86872]
[1778922046780,42.09,78401.73,0.0,0.88292,7e-05,13.87465]
[1778922051815,42.09,78400.44,0.0,0.88284,7e-05,13.88068]
[1778922056850,42.09,78400.54,0.0,0.88286,7e-05,13.87921]
[1778922061885,42.08,78400.65,0.0,0.88288,7e-05,13.87754]
[1778922066920,42.08,78399.71,0.0,0.88283,7e-05,13.88174]
[1778922081021,42.08,78397.29,0.0,0.8827,7e-05,13.89204]
[1778922089077,42.07,78397.39,0.0,0.88272,7e-05,13.88996]
[1778922096126,42.07,78388.56,0.0,0.88218,7e-05,13.93237]
[1778922097136,42.06,78385.49,0.0,0.882,7e-05,13.94642]
[1778922102168,42.06,78383.74,0.0,0.8819,7e-05,13.95445]
[1778922107203,42.06,78382.65,0.0,0.88185,7e-05,13.9588]
[1778922112238,42.05,78382.63,0.0,0.88187,7e-05,13.95733]
[1778922117274,42.05,78382.59,0.0,0.88188,7e-05,13.95592]
[1778922123316,42.05,78382.67,0.0,0.88191,7e-05,13.95351]
[1778922128351,42.04,78383.25,0.0,0.88197,7e-05,13.94871]
[1778922134393,42.04,78382.66,0.0,0.88196,7e-05,13.94985]
[1778922138421,42.03,78376.07,0.0,0.88153,7e-05,13.98403]
[1778922143456,42.03,78374.65,0.0,0.88146,7e-05,13.98968]
[1778922144463,42.03,78369.6,0.0,0.88113,7e-05,14.01655]
[1778922145470,42.03,78365.99,0.0,0.88089,7e-05,14.03561]
[1778922151512,42.02,78363.61,0.0,0.8808,7e-05,14.04168]
[1778922153526,42.02,78360.75,0.0,0.88061,7e-05,14.05621]
[1778922157099,42.02,78357.93,0.0,0.88045,7e-05,14.06937]
[1778922160575,42.01,78354.97,0.0,0.88027,7e-05,14.08398]
[1778922165610,42.01,78354.31,0.0,0.88025,7e-05,14.08515]
[1778922172659,42.0,78354.56,0.0,0.8803,7e-05,14.08137]
[1778922177694,42.0,78354.33,0.0,0.88031,7e-05,14.08019]
[1778922182731,41.99,78351.88,0.0,0.88018,7e-05,14.09096]
[1778922187764,41.98,78352.13,0.0,0.88022,7e-05,14.0871]
[1778922189778,41.98,78355.5,0.0,0.88046,7e-05,14.06785]
[1778922191792,41.98,78361.3,0.0,0.88086,7e-05,14.03553]
[1778922196827,41.98,78361.74,0.0,0.88092,7e-05,14.03102]
[1778922201863,41.97,78362.89,0.0,0.88102,7e-05,14.02265]
[1778922205892,41.97,78359.05,0.0,0.88079,7e-05,14.04109]
[1778922210927,41.96,78358.67,0.0,0.8808,7e-05,14.04014]
[1778922215962,41.95,78358.67,0.0,0.88087,7e-05,14.03332]
[1778922222004,41.95,78358.94,0.0,0.88092,7e-05,14.02863]
[1778922228046,41.94,78359.0,0.0,0.88097,7e-05,14.02441]
[1778922238116,41.92,78359.0,0.0,0.88104,7e-05,14.01883]
[1778922243151,41.92,78358.96,0.0,0.88107,7e-05,14.01624]
[1778922248186,41.91,78357.2,0.0,0.88099,7e-05,14.02297]
[1778922253221,41.91,78357.88,0.0,0.88107,7e-05,14.0165]
[1778922265305,41.89,78357.94,0.0,0.88115,7e-05,14.00966]
[1778922268326,41.89,78360.87,0.0,0.88136,7e-05,13.99221]
[1778922273361,41.88,78362.34,0.0,0.88152,7e-05,13.97791]
[1778922275375,41.88,78366.46,0.0,0.88181,7e-05,13.95464]
[1778922276382,41.88,78370.1,0.0,0.88206,7e-05,13.93449]
[1778922277390,41.88,78374.31,0.0,0.88234,7e-05,13.91129]
[1778922278396,41.88,78379.3,0.0,0.88268,7e-05,13.88392]
[1778922280410,41.86,78382.37,0.0,0.88296,7e-05,13.86121]
[1778922283431,41.86,78387.91,0.0,0.88334,7e-05,13.8304]
[1778922284438,41.86,78395.11,0.0,0.88382,7e-05,13.79122]
[1778922287459,41.85,78401.85,0.0,0.88433,7e-05,13.74877]
[1778922293501,41.84,78402.41,0.0,0.88442,7e-05,13.74113]
[1778922295516,41.83,78397.21,0.0,0.88411,7e-05,13.76645]
[1778922297529,41.82,78394.36,0.0,0.88397,7e-05,13.77829]
[1778922302564,41.81,78393.96,0.0,0.88402,7e-05,13.7738]
[1778922308610,41.79,78392.33,0.0,0.88402,7e-05,13.77349]
[1778922313645,41.78,78390.96,0.0,0.884,7e-05,13.77463]
[1778922317673,41.76,78387.67,0.0,0.88385,7e-05,13.78713]
[1778922323715,41.75,78387.18,0.0,0.8839,7e-05,13.7827]
[1778922328750,41.74,78387.14,0.0,0.88396,7e-05,13.77787]
[1778922330764,41.74,78381.49,0.0,0.88359,7e-05,13.80747]
[1778922331771,41.74,78378.56,0.0,0.88343,7e-05,13.81931]
[1778922332778,41.73,78374.41,0.0,0.88315,7e-05,13.84161]
[1778922337813,41.73,78373.31,0.0,0.88309,7e-05,13.84648]
[1778922345869,41.73,78373.21,0.0,0.88311,7e-05,13.84492]
[1778922350904,41.72,78372.03,0.0,0.88305,7e-05,13.84995]
[1778922359967,41.72,78372.67,0.0,0.88312,7e-05,13.84388]
[1778922366009,41.72,78371.87,0.0,0.88309,7e-05,13.84646]
[1778922379100,41.71,78371.9,0.0,0.88314,7e-05,13.84245]
[1778922384135,41.7,78371.97,0.0,0.88316,7e-05,13.84059]
[1778922387156,41.7,78365.77,0.0,0.88276,7e-05,13.87337]
[1778922389170,41.7,78363.14,0.0,0.88259,7e-05,13.88712]
[1778922395212,41.7,78363.22,0.0,0.88265,7e-05,13.8805]
[1778922401254,41.69,78363.66,0.0,0.8827,7e-05,13.87616]
[1778922407296,41.69,78363.92,0.0,0.88274,7e-05,13.87267]
[1778922409310,41.68,78360.59,0.0,0.88253,7e-05,13.89]
[1778922414345,41.68,78359.9,0.0,0.8825,7e-05,13.89189]
[1778922420389,41.68,78357.73,0.0,0.88239,7e-05,13.90148]
[1778922425424,41.67,78357.9,0.0,0.88242,7e-05,13.89868]
[1778922431466,41.67,78356.14,0.0,0.88233,7e-05,13.90593]
[1778922437508,41.66,78356.28,0.0,0.88237,7e-05,13.90256]
[1778922442543,41.66,78357.27,0.0,0.88246,7e-05,13.89508]
[1778922443550,41.66,78364.17,0.0,0.88293,7e-05,13.85714]
[1778922444557,41.65,78369.35,0.0,0.88328,7e-05,13.82862]
[1778922449592,41.65,78369.68,0.0,0.88332,7e-05,13.82536]
[1778922454627,41.65,78370.61,0.0,0.88342,7e-05,13.8151]
[1778922459662,41.65,78369.63,0.0,0.88337,7e-05,13.81916]
[1778922464697,41.64,78368.51,0.0,0.88331,7e-05,13.82397]
[1778922469732,41.64,78369.24,0.0,0.88338,7e-05,13.81871]
[1778922474767,41.64,78370.49,0.0,0.88347,7e-05,13.81073]
[1778922480809,41.63,78369.75,0.0,0.88344,7e-05,13.8133]
[1778922484837,41.63,78363.51,0.0,0.88304,7e-05,13.84626]
[1778922490879,41.63,78363.49,0.0,0.88306,7e-05,13.84462]
[1778922495914,41.62,78363.52,0.0,0.88308,7e-05,13.84296]
[1778922502963,41.62,78363.1,0.0,0.88307,7e-05,13.84313]
[1778922507998,41.62,78363.73,0.0,0.88313,7e-05,13.83825]
[1778922515047,41.61,78362.84,0.0,0.88312,7e-05,13.83727]
[1778922520083,41.61,78360.61,0.0,0.88299,7e-05,13.84797]
[1778922526125,41.61,78360.56,0.0,0.88301,7e-05,13.84641]
[1778922531160,41.6,78360.87,0.0,0.88305,7e-05,13.84323]
[1778922537202,41.6,78361.19,0.0,0.88309,7e-05,13.83975]
[1778922542237,41.6,78361.37,0.0,0.88312,7e-05,13.83739]
[1778922553314,41.59,78361.35,0.0,0.88315,7e-05,13.83445]
[1778922562377,41.58,78361.52,0.0,0.8832,7e-05,13.83066]
[1778922567541,41.58,78362.89,0.0,0.8833,7e-05,13.82203]
[1778922573454,41.58,78362.26,0.0,0.88331,7e-05,13.81968]
[1778922583525,41.57,78361.86,0.0,0.88332,7e-05,13.81905]
[1778922595609,41.56,78361.58,0.0,0.88334,7e-05,13.81725]
[1778922600644,41.56,78361.97,0.0,0.88338,7e-05,13.81379]
[1778922608701,41.55,78361.88,0.0,0.8834,7e-05,13.81186]
[1778922613735,41.55,78361.92,0.0,0.88343,7e-05,13.81002]
[1778922622800,41.54,78361.45,0.0,0.88343,7e-05,13.80966]
[1778922627835,41.54,78361.6,0.0,0.88346,7e-05,13.80727]
[1778922632870,41.54,78360.85,0.0,0.88345,7e-05,13.80593]
[1778922633881,41.54,78358.02,0.0,0.88327,7e-05,13.82104]
[1778922634884,41.54,78352.61,0.0,0.88291,7e-05,13.85021]
[1778922638912,41.53,78349.81,0.0,0.88274,7e-05,13.86394]
[1778922643947,41.53,78349.55,0.0,0.88274,7e-05,13.86344]
[1778922645961,41.53,78346.46,0.0,0.88255,7e-05,13.87953]
[1778922647975,41.53,78342.37,0.0,0.88228,7e-05,13.90104]
[1778922650061,41.52,78340.48,0.0,0.88216,7e-05,13.91092]
[1778922650308,41.52,78340.48,0.0,0.88216,7e-05,13.91092]
[1778922658047,41.52,78340.48,0.0,0.88221,7e-05,13.90692]
[1778922663082,41.51,78338.17,0.0,0.88207,7e-05,13.91746]
[1778922668117,41.51,78340.53,0.0,0.88226,7e-05,13.90247]
[1778922673152,41.5,78341.01,0.0,0.88231,7e-05,13.89785]
[1778922679194,41.5,78339.49,0.0,0.88224,7e-05,13.90376]
[1778922682215,41.49,78342.57,0.0,0.88246,7e-05,13.88573]
[1778922687250,41.49,78342.41,0.0,0.88247,7e-05,13.88475]
[1778922689264,41.49,78346.4,0.0,0.88275,7e-05,13.86222]
[1778922694299,41.48,78347.93,0.0,0.8829,7e-05,13.84842]
[1778922699334,41.48,78345.84,0.0,0.88278,7e-05,13.85834]
[1778922701348,41.48,78341.27,0.0,0.88248,7e-05,13.88272]
[1778922706383,41.48,78339.58,0.0,0.88238,7e-05,13.8903]
[1778922711418,41.47,78338.63,0.0,0.88234,7e-05,13.89381]
[1778922716453,41.47,78340.05,0.0,0.88246,7e-05,13.88431]
[1778922721490,41.47,78340.99,0.0,0.88254,7e-05,13.87748]
[1778922726524,41.46,78341.1,0.0,0.88257,7e-05,13.87493]
[1778922728539,41.46,78337.28,0.0,0.88232,7e-05,13.8955]
[1778922733574,41.46,78337.26,0.0,0.88234,7e-05,13.89349]
[1778922738611,41.45,78337.56,0.0,0.88238,7e-05,13.89013]
[1778922740705,41.45,78337.56,0.0,0.88238,7e-05,13.89013]
[1778922747674,41.45,78336.99,0.0,0.88238,7e-05,13.89012]
[1778922751704,41.44,78334.09,0.0,0.88223,7e-05,13.9007]
[1778922756739,41.44,78332.52,0.0,0.88214,7e-05,13.90749]
[1778922761774,41.43,78331.28,0.0,0.88208,7e-05,13.91266]
[1778922765805,41.43,78326.29,0.0,0.88175,7e-05,13.93916]
[1778922766811,41.43,78324.69,0.0,0.88164,7e-05,13.94764]
[1778922768825,41.43,78324.42,0.0,0.88163,7e-05,13.94854]
[1778922771846,41.43,78324.8,0.0,0.88167,7e-05,13.94559]
[1778922772853,41.43,78323.48,0.0,0.88158,7e-05,13.95255]
[1778922781861,41.43,78323.55,0.0,0.88159,7e-05,13.95159]
[1778922781920,41.42,78320.89,0.0,0.88144,7e-05,13.9642]
[1778922782925,41.42,78316.92,0.0,0.88117,7e-05,13.98598]
[1778922783932,41.42,78310.91,0.0,0.88076,7e-05,14.01893]
[1778922784939,41.42,78305.3,0.0,0.88037,7e-05,14.04966]
[1778922785946,41.42,78300.58,0.0,0.88005,7e-05,14.07547]
[1778922786953,41.42,78296.93,0.0,0.8798,7e-05,14.09537]
[1778922788065,41.42,78296.93,0.0,0.8798,7e-05,14.09537]
[1778922788968,41.42,78296.62,0.0,0.87979,7e-05,14.09672]
[1778922789975,41.42,78287.71,0.0,0.87918,7e-05,14.14554]
[1778922790982,41.42,78280.05,0.0,0.87865,7e-05,14.18769]
[1778922791989,41.42,78282.81,0.0,0.87884,7e-05,14.17244]
[1778922792789,41.42,78282.81,0.0,0.87884,7e-05,14.17244]
[1778922793005,41.42,78280.08,0.0,0.87865,7e-05,14.18719]
[1778922794006,41.42,78261.09,0.0,0.87733,7e-05,14.29182]
[1778922795017,41.42,78262.46,0.0,0.87743,7e-05,14.2841]
[1778922796021,41.42,78268.38,0.0,0.87785,7e-05,14.2513]
[1778922796592,41.42,78268.38,0.0,0.87785,7e-05,14.2513]
[1778922797028,41.42,78270.15,0.0,0.87797,7e-05,14.24144]
[1778922798941,41.42,78271.66,0.0,0.87808,7e-05,14.23302]
[1778922798993,41.42,78271.66,0.0,0.87808,7e-05,14.23302]
[1778922799061,41.42,78271.66,0.0,0.87808,7e-05,14.23302]
[1778922799042,41.42,78272.09,0.0,0.87811,7e-05,14.23057]
[1778922800144,41.42,78272.09,0.0,0.87811,7e-05,14.23057]
[1778922800073,41.42,78268.73,0.0,0.87787,7e-05,14.24901]
[1778922801057,41.42,78255.28,0.0,0.87694,7e-05,14.32308]
[1778922802064,41.41,78252.28,0.0,0.87675,7e-05,14.33757]
[1778922803071,41.41,78241.32,0.0,0.87601,7e-05,14.39589]
[1778922803968,41.41,78241.32,0.0,0.87601,7e-05,14.39589]
[1778922804082,41.4,78243.5,0.0,0.8762,7e-05,14.38085]
[1778922806017,41.4,78243.44,0.0,0.87623,7e-05,14.37848]
[1778922806115,41.39,78229.24,0.0,0.87526,7e-05,14.45443]
[1778922807102,41.39,78212.3,0.0,0.87405,7e-05,14.54896]
[1778922808109,41.39,78210.84,0.0,0.87396,7e-05,14.55637]
[1778922809805,41.39,78210.84,0.0,0.87396,7e-05,14.55637]
[1778922814151,41.39,78223.56,0.0,0.87487,7e-05,14.4836]
[1778922815914,41.39,78223.56,0.0,0.87487,7e-05,14.4836]
[1778922816005,41.4,78231.2,0.0,0.87537,7e-05,14.44438]
[1778922816166,41.4,78237.23,0.0,0.8758,7e-05,14.41103]
[1778922817173,41.4,78243.71,0.0,0.87623,7e-05,14.37685]
[1778922818181,41.4,78248.27,0.0,0.87655,7e-05,14.35183]
[1778922820195,41.41,78258.54,0.0,0.87727,7e-05,14.29531]
[1778922821202,41.41,78264.28,0.0,0.87766,7e-05,14.26366]
[1778922824223,41.41,78267.28,0.0,0.87787,7e-05,14.24722]
[1778922826237,41.41,78276.93,0.0,0.87854,7e-05,14.19404]
[1778922827413,41.41,78276.93,0.0,0.87854,7e-05,14.19404]
[1778922827867,41.41,78282.25,0.0,0.87891,7e-05,14.16472]
[1778922828253,41.41,78284.94,0.0,0.8791,7e-05,14.14991]
[1778922830267,41.41,78289.74,0.0,0.87943,7e-05,14.12357]
[1778922831274,41.41,78297.88,0.0,0.87999,7e-05,14.07889]
[1778922832967,41.41,78299.75,0.0,0.88011,7e-05,14.06892]
[1778922833288,41.41,78295.02,0.0,0.87978,7e-05,14.09492]
[1778922834295,41.41,78288.77,0.0,0.87935,7e-05,14.12943]
[1778922835302,41.41,78283.05,0.0,0.87896,7e-05,14.16098]
[1778922836309,41.41,78278.45,0.0,0.87864,7e-05,14.18634]
[1778922838323,41.41,78273.6,0.0,0.8783,7e-05,14.21303]
[1778922840337,41.41,78266.91,0.0,0.87784,7e-05,14.24986]
[1778922841344,41.41,78262.38,0.0,0.87752,7e-05,14.27497]
[1778922842351,41.41,78255.12,0.0,0.87701,7e-05,14.31513]
[1778922843358,41.41,78249.35,0.0,0.87661,7e-05,14.34717]
[1778922844365,41.41,78245.89,0.0,0.87636,7e-05,14.36643]
[1778922847386,41.41,78242.39,0.0,0.87611,7e-05,14.38609]
[1778922850023,41.41,78241.98,0.0,0.87608,7e-05,14.38845]
[1778922850098,41.41,78235.92,0.0,0.87565,7e-05,14.42247]
[1778922851090,41.41,78232.63,0.0,0.87539,7e-05,14.4427]
[1778922851521,41.41,78236.88,0.0,0.87569,7e-05,14.4192]
[1778922855990,41.42,78237.18,0.0,0.87571,7e-05,14.41783]
[1778922856059,41.42,78237.18,0.0,0.87571,7e-05,14.41783]
[1778922860477,41.42,78243.52,0.0,0.87615,7e-05,14.38344]
[1778922862491,41.42,78249.51,0.0,0.87657,7e-05,14.35068]
[1778922866251,41.42,78250.11,0.0,0.8766,7e-05,14.34794]
[1778922866310,41.42,78250.11,0.0,0.8766,7e-05,14.34794]
[1778922866426,41.42,78250.11,0.0,0.8766,7e-05,14.34794]
[1778922867360,41.42,78248.34,0.0,0.87647,7e-05,14.35789]
[1778922867564,41.42,78248.34,0.0,0.87647,7e-05,14.35789]
[1778922867664,41.42,78244.05,0.0,0.87617,7e-05,14.38175]
[1778922873568,41.42,78245.51,0.0,0.87629,7e-05,14.37054]
[1778922875582,41.42,78238.3,0.0,0.87578,7e-05,14.41066]
[1778922876589,41.42,78234.76,0.0,0.87553,7e-05,14.43037]
[1778922878603,41.42,78238.29,0.0,0.87578,7e-05,14.41108]
[1778922880342,41.42,78238.83,0.0,0.87581,7e-05,14.40816]
[1778922880393,41.42,78238.83,0.0,0.87581,7e-05,14.40816]
[1778922880561,41.42,78238.83,0.0,0.87581,7e-05,14.40816]
[1778922885652,41.42,78230.97,0.0,0.87525,7e-05,14.45233]
[1778922886659,41.42,78227.71,0.0,0.87502,7e-05,14.47048]
[1778922888673,41.42,78229.8,0.0,0.87517,7e-05,14.45904]
[1778922889686,41.43,78239.74,0.0,0.87587,7e-05,14.40414]
[1778922891700,41.43,78237.83,0.0,0.87573,7e-05,14.41485]
[1778922892707,41.43,78233.7,0.0,0.87544,7e-05,14.4378]
[1778922894721,41.43,78231.74,0.0,0.8753,7e-05,14.4488]
[1778922895727,41.43,78231.74,0.0,0.8753,7e-05,14.4488]
[1778922895779,41.43,78231.74,0.0,0.8753,7e-05,14.4488]
[1778922895809,41.43,78231.74,0.0,0.8753,7e-05,14.4488]
[1778922900765,41.43,78228.06,0.0,0.87503,7e-05,14.46937]
[1778922904793,41.43,78231.04,0.0,0.87524,7e-05,14.45304]
[1778922905800,41.43,78236.73,0.0,0.87564,7e-05,14.42159]
[1778922906807,41.43,78241.39,0.0,0.87597,7e-05,14.3959]
[1778922908832,41.43,78231.42,0.0,0.87527,7e-05,14.45109]
[1778922909578,41.43,78231.42,0.0,0.87527,7e-05,14.45109]
[1778922909631,41.43,78231.42,0.0,0.87527,7e-05,14.45109]
[1778922909824,41.43,78231.42,0.0,0.87527,7e-05,14.45109]
[1778922909921,41.43,78229.12,0.0,0.8751,7e-05,14.4639]
[1778922915881,41.43,78228.47,0.0,0.87506,7e-05,14.46756]
[1778922917168,41.43,78228.47,0.0,0.87506,7e-05,14.46756]
[1778922916893,41.43,78208.23,0.0,0.87362,7e-05,14.57961]
[1778922917899,41.43,78188.7,0.0,0.87222,7e-05,14.68817]
[1778922918906,41.43,78193.08,0.0,0.87255,7e-05,14.66275]
[1778922919913,41.42,78190.09,0.0,0.87234,7e-05,14.67859]
[1778922920803,41.42,78190.09,0.0,0.87234,7e-05,14.67859]
[1778922920920,41.42,78185.9,0.0,0.87204,7e-05,14.70173]
[1778922921620,41.42,78185.9,0.0,0.87204,7e-05,14.70173]
[1778922921672,41.42,78185.9,0.0,0.87204,7e-05,14.70173]
[1778922921810,41.42,78185.9,0.0,0.87204,7e-05,14.70173]
[1778922921927,41.42,78184.83,0.0,0.87197,7e-05,14.70753]
[1778922923126,41.42,78184.83,0.0,0.87197,7e-05,14.70753]
[1778922923189,41.42,78189.4,0.0,0.87232,7e-05,14.68073]
[1778922924948,41.42,78192.08,0.0,0.87251,7e-05,14.66565]
[1778922925955,41.42,78188.91,0.0,0.87228,7e-05,14.68314]
[1778922927152,41.42,78188.91,0.0,0.87228,7e-05,14.68314]
[1778922927287,41.42,78186.83,0.0,0.87214,7e-05,14.69457]
[1778922927362,41.42,78186.83,0.0,0.87214,7e-05,14.69457]
[1778922927500,41.42,78186.83,0.0,0.87214,7e-05,14.69457]
[1778922927595,41.42,78186.83,0.0,0.87214,7e-05,14.69457]
[1778922927810,41.42,78186.83,0.0,0.87214,7e-05,14.69457]
[1778922931998,41.42,78193.4,0.0,0.87264,7e-05,14.65354]
[1778922933005,41.42,78197.31,0.0,0.87292,7e-05,14.63178]
[1778922934012,41.42,78203.53,0.0,0.87338,7e-05,14.59634]
[1778922937034,41.41,78206.71,0.0,0.87361,7e-05,14.57818]
[1778922940055,41.41,78215.35,0.0,0.87423,7e-05,14.53011]
[1778922942867,41.41,78216.27,0.0,0.8743,7e-05,14.52475]
[1778922942919,41.41,78216.27,0.0,0.8743,7e-05,14.52475]
[1778922943063,41.41,78216.27,0.0,0.8743,7e-05,14.52475]
[1778922949118,41.41,78213.4,0.0,0.87411,7e-05,14.53988]
[1778922950450,41.41,78212.52,0.0,0.87404,7e-05,14.5446]
[1778922950501,41.41,78212.52,0.0,0.87404,7e-05,14.5446]
[1778922950561,41.41,78212.52,0.0,0.87404,7e-05,14.5446]
[1778922956167,41.41,78213.63,0.0,0.87413,7e-05,14.53773]
[1778922961202,41.41,78213.38,0.0,0.87411,7e-05,14.53927]
[1778922963829,41.41,78212.67,0.0,0.87406,7e-05,14.54327]
[1778922963883,41.41,78212.67,0.0,0.87406,7e-05,14.54327]
[1778922964063,41.41,78212.67,0.0,0.87406,7e-05,14.54327]
[1778922969258,41.41,78212.86,0.0,0.87407,7e-05,14.54237]
[1778922975046,41.41,78212.98,0.0,0.87408,7e-05,14.54178]
[1778922975114,41.41,78212.98,0.0,0.87408,7e-05,14.54178]
[1778922976426,41.41,78213.68,0.0,0.87414,7e-05,14.53744]
[1778922982349,41.41,78214.4,0.0,0.8742,7e-05,14.53267]
[1778922984681,41.41,78214.38,0.0,0.8742,7e-05,14.53263]
[1778922984699,41.41,78214.38,0.0,0.8742,7e-05,14.53263]
[1778922984819,41.41,78214.38,0.0,0.8742,7e-05,14.53263]
[1778922990405,41.41,78216.42,0.0,0.87436,7e-05,14.5203]
[1778922995335,41.4,78216.44,0.0,0.87439,7e-05,14.51563]
[1778922995387,41.4,78216.44,0.0,0.87439,7e-05,14.51563]
[1778922995559,41.4,78216.44,0.0,0.87439,7e-05,14.51563]
[1778922997266,41.4,78216.55,0.0,0.8744,7e-05,14.51502]
[1778922997313,41.4,78216.64,0.0,0.87441,7e-05,14.51439]
[1778922999468,41.4,78212.11,0.0,0.87409,7e-05,14.53909]
[1778923000475,41.4,78205.13,0.0,0.8736,7e-05,14.5776]
[1778923001482,41.4,78201.12,0.0,0.87331,7e-05,14.59961]
[1778923003312,41.4,78202.37,0.0,0.87341,7e-05,14.59243]
[1778923003399,41.4,78202.37,0.0,0.87341,7e-05,14.59243]
[1778923003571,41.4,78202.37,0.0,0.87341,7e-05,14.59243]
[1778923007524,41.4,78205.89,0.0,0.87366,7e-05,14.57243]
[1778923009265,41.4,78205.89,0.0,0.87366,7e-05,14.57243]
[1778923009308,41.4,78205.18,0.0,0.87361,7e-05,14.57628]
[1778923009316,41.4,78205.18,0.0,0.87361,7e-05,14.57628]
[1778923012329,41.4,78205.32,0.0,0.87362,7e-05,14.57541]
[1778923012561,41.4,78205.32,0.0,0.87362,7e-05,14.57541]
[1778923014573,41.4,78210.44,0.0,0.87399,7e-05,14.5469]
[1778923015381,41.4,78210.44,0.0,0.87399,7e-05,14.5469]
[1778923015433,41.4,78210.44,0.0,0.87399,7e-05,14.5469]
[1778923015559,41.4,78210.44,0.0,0.87399,7e-05,14.5469]
[1778923021218,41.4,78206.96,0.0,0.87375,7e-05,14.56597]
[1778923021475,41.4,78205.58,0.0,0.87365,7e-05,14.57348]
[1778923021622,41.4,78191.5,0.0,0.87264,7e-05,14.65159]
[1778923022629,41.4,78189.19,0.0,0.87248,7e-05,14.66427]
[1778923024388,41.4,78192.5,0.0,0.87272,7e-05,14.64574]
[1778923024520,41.4,78192.5,0.0,0.87272,7e-05,14.64574]
[1778923024847,41.4,78192.5,0.0,0.87272,7e-05,14.64574]
[1778923030486,41.4,78194.81,0.0,0.87289,7e-05,14.63201]
[1778923030535,41.4,78194.81,0.0,0.87289,7e-05,14.63201]
[1778923030563,41.4,78194.81,0.0,0.87289,7e-05,14.63201]
[1778923035045,41.39,78193.58,0.0,0.87281,7e-05,14.63835]
[1778923035052,41.39,78193.58,0.0,0.87281,7e-05,14.63835]
[1778923035061,41.39,78193.58,0.0,0.87281,7e-05,14.63835]
[1778923035146,41.39,78193.51,0.0,0.87281,7e-05,14.63849]
[1778923040124,41.39,78192.13,0.0,0.87272,7e-05,14.64574]
[1778923040311,41.39,78192.13,0.0,0.87272,7e-05,14.64574]
[1778923043776,41.39,78182.73,0.0,0.87205,7e-05,14.69713]
[1778923045137,41.39,78182.73,0.0,0.87205,7e-05,14.69713]
[1778923045196,41.39,78182.73,0.0,0.87205,7e-05,14.69713]
[1778923045310,41.39,78182.73,0.0,0.87205,7e-05,14.69713]
[1778923045202,41.39,78192.7,0.0,0.87277,7e-05,14.64151]
[1778923046801,41.39,78188.9,0.0,0.8725,7e-05,14.66247]
[1778923049144,41.39,78187.48,0.0,0.8724,7e-05,14.67021]
[1778923049309,41.39,78187.48,0.0,0.8724,7e-05,14.67021]
[1778923049906,41.39,78185.78,0.0,0.87228,7e-05,14.6793]
[1778923051807,41.39,78185.95,0.0,0.8723,7e-05,14.67816]
[1778923051823,41.39,78185.95,0.0,0.8723,7e-05,14.67816]
[1778923052058,41.39,78185.95,0.0,0.8723,7e-05,14.67816]
[1778923052138,41.39,78186.05,0.0,0.87234,7e-05,14.67334]
[1778923052808,41.39,78186.05,0.0,0.87234,7e-05,14.67334]
[1778923054858,41.39,78192.87,0.0,0.87283,7e-05,14.63512]
[1778923055900,41.39,78192.87,0.0,0.87283,7e-05,14.63512]
[1778923055952,41.39,78192.87,0.0,0.87283,7e-05,14.63512]
[1778923056058,41.39,78192.87,0.0,0.87283,7e-05,14.63512]
[1778923059496,41.39,78192.81,0.0,0.87283,7e-05,14.63489]
[1778923059529,41.39,78192.81,0.0,0.87283,7e-05,14.63489]
[1778923059569,41.39,78192.81,0.0,0.87283,7e-05,14.63489]
[1778923059893,41.39,78192.31,0.0,0.8728,7e-05,14.6375]
[1778923061144,41.39,78192.31,0.0,0.8728,7e-05,14.6375]
[1778923061310,41.39,78192.31,0.0,0.8728,7e-05,14.6375]
[1778923061323,41.38,78181.57,0.0,0.87203,7e-05,14.69679]
[1778923061907,41.38,78173.24,0.0,0.87143,7e-05,14.74309]
[1778923063321,41.38,78173.24,0.0,0.87143,7e-05,14.74309]
[1778923063354,41.38,78172.37,0.0,0.87137,7e-05,14.74734]
[1778923064811,41.38,78172.04,0.0,0.87135,7e-05,14.74917]
[1778923068307,41.38,78169.73,0.0,0.87119,7e-05,14.76164]
[1778923068412,41.38,78169.06,0.0,0.87114,7e-05,14.76541]
[1778923068560,41.38,78169.06,0.0,0.87114,7e-05,14.76541]
[1778923073346,41.38,78167.87,0.0,0.87105,7e-05,14.77217]
[1778923074002,41.38,78136.81,0.0,0.86879,7e-05,14.94516]
[1778923075006,41.38,78111.86,0.0,0.86695,7e-05,15.08453]
[1778923076014,41.38,78099.4,0.0,0.86602,7e-05,15.15422]
[1778923077208,41.38,78099.4,0.0,0.86602,7e-05,15.15422]
[1778923077291,41.38,78096.33,0.0,0.86579,7e-05,15.17137]
[1778923077704,41.38,78096.33,0.0,0.86579,7e-05,15.17137]
[1778923078027,41.38,78088.08,0.0,0.86518,7e-05,15.21746]
[1778923079034,41.38,78081.47,0.0,0.86469,7e-05,15.25433]
[1778923080041,41.38,78070.4,0.0,0.86386,8e-05,15.31611]
[1778923081050,41.38,78035.26,0.0,0.8612,8e-05,15.51296]
[1778923081427,41.38,78035.26,0.0,0.8612,8e-05,15.51296]
[1778923081469,41.38,78035.26,0.0,0.8612,8e-05,15.51296]
[1778923081681,41.38,78035.26,0.0,0.8612,8e-05,15.51296]
[1778923081877,41.38,78035.26,0.0,0.8612,8e-05,15.51296]
[1778923082067,41.38,77993.86,0.0,0.85801,8e-05,15.74531]
[1778923083073,41.38,77984.32,0.0,0.85727,8e-05,15.79935]
[1778923083578,41.38,77984.32,0.0,0.85727,8e-05,15.79935]
[1778923084080,41.38,77984.07,0.0,0.85727,8e-05,15.79858]
[1778923085315,41.38,77984.07,0.0,0.85727,8e-05,15.79858]
[1778923085357,41.38,77966.91,0.0,0.85594,8e-05,15.89483]
[1778923086095,41.37,77960.77,0.0,0.85548,8e-05,15.92785]
[1778923087084,41.37,77960.77,0.0,0.85548,8e-05,15.92785]
[1778923087108,41.38,77957.88,0.0,0.85524,8e-05,15.94472]
[1778923088115,41.38,77948.91,0.0,0.85453,8e-05,15.99562]
[1778923089123,41.38,77929.47,0.0,0.85299,8e-05,16.10499]
[1778923090140,41.38,77920.59,0.0,0.85225,8e-05,16.15724]
[1778923091206,41.38,77920.59,0.0,0.85225,8e-05,16.15724]
[1778923091375,41.38,77920.59,0.0,0.85225,8e-05,16.15724]
[1778923091218,41.38,77914.36,0.0,0.85177,8e-05,16.19174]
[1778923092150,41.38,77906.12,0.0,0.85109,8e-05,16.23894]
[1778923093158,41.38,77899.36,0.0,0.85055,8e-05,16.277]
[1778923094166,41.39,77930.09,0.0,0.85297,8e-05,16.10696]
[1778923095198,41.39,77930.09,0.0,0.85297,8e-05,16.10696]
[1778923095234,41.39,77944.53,0.0,0.85411,8e-05,16.02574]
[1778923096353,41.39,77944.53,0.0,0.85411,8e-05,16.02574]
[1778923096410,41.4,77942.28,0.0,0.85391,8e-05,16.04031]
[1778923098196,41.41,77930.97,0.0,0.85291,8e-05,16.11162]
[1778923099217,41.41,77944.7,0.0,0.85399,8e-05,16.03444]
[1778923100369,41.41,77944.7,0.0,0.85399,8e-05,16.03444]
[1778923100772,41.42,77948.75,0.0,0.85428,8e-05,16.01388]
[1778923100952,41.42,77948.75,0.0,0.85428,8e-05,16.01388]
[1778923101226,41.42,77974.54,0.0,0.85631,8e-05,15.86901]
[1778923102239,41.43,77969.65,0.0,0.85589,8e-05,15.8992]
[1778923104253,41.44,77990.66,0.0,0.85747,8e-05,15.78555]
[1778923104779,41.44,77990.66,0.0,0.85747,8e-05,15.78555]
[1778923105236,41.44,77990.66,0.0,0.85747,8e-05,15.78555]
[1778923105263,41.44,78001.54,0.0,0.85828,8e-05,15.72638]
[1778923106268,41.44,78001.66,0.0,0.85829,8e-05,15.72598]
[1778923107275,41.44,77991.52,0.0,0.8575,8e-05,15.78312]
[1778923108282,41.44,77994.07,0.0,0.8577,8e-05,15.76901]
[1778923109200,41.44,77994.07,0.0,0.8577,8e-05,15.76901]
[1778923109289,41.45,78018.13,0.0,0.85953,8e-05,15.63621]
[1778923110300,41.45,78027.04,0.0,0.86021,8e-05,15.58646]
[1778923111304,41.45,78031.19,0.0,0.86055,8e-05,15.55942]
[1778923111818,41.45,78031.19,0.0,0.86055,8e-05,15.55942]
[1778923112311,41.45,78021.2,0.0,0.85976,8e-05,15.6169]
[1778923113357,41.45,77996.13,0.0,0.85783,8e-05,15.75748]
[1778923114335,41.45,77976.66,0.0,0.85632,8e-05,15.86615]
[1778923115339,41.46,77968.7,0.0,0.85567,8e-05,15.91351]
[1778923115836,41.46,77968.7,0.0,0.85567,8e-05,15.91351]
[1778923116346,41.46,77975.45,0.0,0.85617,8e-05,15.87767]
[1778923117865,41.46,77979.11,0.0,0.85645,8e-05,15.8572]
[1778923118360,41.46,77986.24,0.0,0.85701,8e-05,15.8173]
[1778923119367,41.46,78000.41,0.0,0.8581,8e-05,15.73797]
[1778923119834,41.46,78000.41,0.0,0.8581,8e-05,15.73797]
[1778923120374,41.46,78013.0,0.0,0.85907,8e-05,15.66772]
[1778923121381,41.46,78017.41,0.0,0.8594,8e-05,15.64343]
[1778923123399,41.47,78027.19,0.0,0.86014,8e-05,15.58944]
[1778923123850,41.47,78027.19,0.0,0.86014,8e-05,15.58944]
[1778923124404,41.47,78044.63,0.0,0.86147,8e-05,15.49202]
[1778923125219,41.47,78044.63,0.0,0.86147,8e-05,15.49202]
[1778923125438,41.47,78029.07,0.0,0.86028,8e-05,15.57941]
[1778923126425,41.47,78008.85,0.0,0.85873,8e-05,15.69286]
[1778923127432,41.47,78001.93,0.0,0.85819,8e-05,15.73171]
[1778923128439,41.47,78008.51,0.0,0.85869,8e-05,15.69511]
[1778923129225,41.47,78008.51,0.0,0.85869,8e-05,15.69511]
[1778923129452,41.47,78003.26,0.0,0.85829,8e-05,15.72441]
[1778923129757,41.47,78003.26,0.0,0.85829,8e-05,15.72441]
[1778923130455,41.47,77984.35,0.0,0.85682,8e-05,15.83047]
[1778923131464,41.47,77976.23,0.0,0.85619,8e-05,15.87612]
[1778923132469,41.47,77965.67,0.0,0.85533,8e-05,15.93773]
[1778923133373,41.47,77965.67,0.0,0.85533,8e-05,15.93773]
[1778923133476,41.47,77969.17,0.0,0.8556,8e-05,15.91825]
[1778923134483,41.47,77974.06,0.0,0.85598,8e-05,15.891]
[1778923135338,41.47,77974.06,0.0,0.85598,8e-05,15.891]
[1778923135418,41.47,77974.06,0.0,0.85598,8e-05,15.89101]
[1778923135506,41.47,77978.75,0.0,0.85635,8e-05,15.86471]
[1778923139778,41.48,77982.51,0.0,0.85664,8e-05,15.84407]
[1778923139844,41.48,77987.59,0.0,0.85703,8e-05,15.81566]
[1778923140529,41.48,77998.02,0.0,0.85784,8e-05,15.75721]
[1778923141536,41.48,77987.4,0.0,0.85702,8e-05,15.81682]
[1778923142543,41.48,77986.91,0.0,0.85698,8e-05,15.81967]
[1778923143839,41.48,77986.91,0.0,0.85698,8e-05,15.81967]
[1778923143861,41.48,77988.17,0.0,0.85707,8e-05,15.81262]
[1778923146571,41.48,77982.68,0.0,0.85664,8e-05,15.84362]
[1778923148585,41.48,77977.79,0.0,0.85626,8e-05,15.87122]
[1778923149592,41.48,77984.28,0.0,0.85677,8e-05,15.83482]
[1778923150599,41.48,77974.73,0.0,0.85602,8e-05,15.8884]
[1778923151606,41.48,77947.16,0.0,0.85386,8e-05,16.04315]
[1778923153469,41.48,77947.16,0.0,0.85386,8e-05,16.04315]
[1778923152614,41.48,77944.86,0.0,0.85363,8e-05,16.05905]
[1778923153628,41.49,77939.08,0.0,0.85314,8e-05,16.09422]
[1778923154633,41.5,77921.29,0.0,0.85167,8e-05,16.19857]
[1778923157497,41.51,77919.89,0.0,0.8515,8e-05,16.21038]
[1778923156648,41.52,77937.16,0.0,0.85284,8e-05,16.11604]
[1778923157656,41.52,77946.47,0.0,0.85354,8e-05,16.06625]
[1778923158662,41.53,77963.7,0.0,0.85485,8e-05,15.97343]
[1778923159605,41.53,77963.7,0.0,0.85485,8e-05,15.97343]
[1778923159669,41.54,77984.67,0.0,0.85645,8e-05,15.85881]
[1778923160676,41.54,77994.4,0.0,0.85719,8e-05,15.80543]
[1778923161598,41.54,77994.4,0.0,0.85719,8e-05,15.80543]
[1778923161683,41.54,77992.17,0.0,0.85701,8e-05,15.81802]
[1778923162690,41.54,77997.85,0.0,0.85745,8e-05,15.78623]
[1778923167725,41.54,77985.17,0.0,0.85647,8e-05,15.85731]
[1778923169739,41.54,77990.34,0.0,0.85687,8e-05,15.82852]
[1778923171753,41.54,77983.37,0.0,0.85635,8e-05,15.86386]
[1778923173767,41.54,77989.85,0.0,0.85685,8e-05,15.8277]
[1778923179100,41.54,77988.61,0.0,0.85675,8e-05,15.8348]
[1778923179126,41.55,77999.62,0.0,0.8576,8e-05,15.77378]
[1778923180822,41.55,77995.48,0.0,0.85728,8e-05,15.79708]
[1778923185857,41.55,78001.49,0.0,0.85773,8e-05,15.76417]
[1778923190914,41.55,78003.05,0.0,0.85784,8e-05,15.75604]
[1778923190944,41.55,78000.33,0.0,0.85763,8e-05,15.77125]
[1778923192906,41.55,77994.69,0.0,0.85719,8e-05,15.80344]
[1778923194875,41.55,77993.01,0.0,0.85706,8e-05,15.81306]
[1778923194920,41.55,77987.83,0.0,0.85665,8e-05,15.84204]
[1778923196967,41.55,77984.65,0.0,0.8564,8e-05,15.86025]
[1778923196995,41.55,77975.47,0.0,0.85569,8e-05,15.91163]
[1778923197942,41.55,77945.81,0.0,0.85335,8e-05,16.07832]
[1778923198949,41.55,77952.6,0.0,0.85388,8e-05,16.04048]
[1778923200830,41.56,77954.91,0.0,0.85406,8e-05,16.02779]
[1778923200966,41.56,77954.74,0.0,0.85404,8e-05,16.02897]
[1778923206001,41.56,77943.1,0.0,0.85311,8e-05,16.09537]
[1778923207008,41.56,77939.81,0.0,0.85285,8e-05,16.11395]
[1778923209026,41.56,77930.18,0.0,0.85208,8e-05,16.16834]
[1778923210033,41.56,77934.23,0.0,0.8524,8e-05,16.14587]
[1778923212053,41.56,77928.91,0.0,0.85197,8e-05,16.17598]
[1778923214067,41.56,77934.6,0.0,0.85242,8e-05,16.14425]
[1778923215074,41.56,77942.04,0.0,0.85301,8e-05,16.10273]
[1778923216081,41.56,77959.2,0.0,0.85436,8e-05,16.0068]
[1778923217088,41.56,77958.18,0.0,0.85427,8e-05,16.01264]
[1778923220817,41.56,77954.58,0.0,0.85399,8e-05,16.03309]
[1778923222815,41.56,77954.67,0.0,0.85399,8e-05,16.03276]
[1778923223138,41.56,77951.8,0.0,0.85376,8e-05,16.04893]
[1778923224138,41.56,77956.78,0.0,0.85416,8e-05,16.02111]
[1778923225145,41.56,77965.88,0.0,0.85487,8e-05,15.97028]
[1778923226152,41.57,77973.41,0.0,0.85545,8e-05,15.92848]
[1778923227159,41.57,77982.12,0.0,0.85613,8e-05,15.87999]
[1778923228166,41.57,77986.94,0.0,0.8565,8e-05,15.85322]
[1778923229173,41.57,77994.94,0.0,0.85712,8e-05,15.80858]
[1778923231187,41.57,77984.08,0.0,0.8563,8e-05,15.86573]
[1778923232195,41.57,77981.71,0.0,0.85611,8e-05,15.87907]
[1778923237230,41.57,77982.29,0.0,0.85616,8e-05,15.87612]
[1778923238237,41.57,77987.81,0.0,0.85658,8e-05,15.84531]
[1778923241262,41.57,77981.43,0.0,0.85608,8e-05,15.88136]
[1778923243276,41.57,77987.96,0.0,0.85659,8e-05,15.84506]
[1778923248313,41.57,77987.18,0.0,0.85652,8e-05,15.85001]
[1778923253351,41.57,77988.19,0.0,0.85659,8e-05,15.84481]
[1778923254358,41.57,77998.22,0.0,0.85737,8e-05,15.78882]
[1778923255365,41.57,78004.96,0.0,0.85789,8e-05,15.75132]
[1778923256372,41.57,78010.66,0.0,0.85833,8e-05,15.71951]
[1778923256822,41.57,78010.66,0.0,0.85833,8e-05,15.71951]
[1778923258818,41.57,78003.64,0.0,0.85778,8e-05,15.75885]
[1778923259393,41.57,78005.82,0.0,0.85795,8e-05,15.74666]
[1778923262417,41.57,78019.28,0.0,0.85899,8e-05,15.67155]
[1778923263424,41.57,78030.85,0.0,0.85987,8e-05,15.60706]
[1778923264431,41.57,78036.99,0.0,0.86034,8e-05,15.57291]
[1778923268459,41.58,78040.88,0.0,0.86063,8e-05,15.5519]
[1778923270473,41.58,78010.5,0.0,0.85829,8e-05,15.72197]
[1778923270859,41.58,78010.5,0.0,0.85829,8e-05,15.72197]
[1778923271482,41.58,77994.29,0.0,0.85704,8e-05,15.81281]
[1778923272487,41.58,77990.4,0.0,0.85673,8e-05,15.83465]
[1778923274913,41.58,77990.34,0.0,0.85673,8e-05,15.83509]
[1778923275508,41.58,77988.5,0.0,0.85659,8e-05,15.8454]
[1778923277091,41.58,77988.65,0.0,0.8566,8e-05,15.84441]
[1778923277522,41.58,77990.74,0.0,0.85676,8e-05,15.83258]
[1778923281553,41.58,77999.44,0.0,0.85744,8e-05,15.78343]
[1778923282560,41.58,78012.45,0.0,0.85845,8e-05,15.71078]
[1778923283567,41.58,78010.01,0.0,0.85824,8e-05,15.72551]
[1778923285581,41.58,78003.98,0.0,0.85778,8e-05,15.75937]
[1778923286589,41.58,77999.07,0.0,0.8574,8e-05,15.78686]
[1778923291623,41.58,77995.92,0.0,0.85719,8e-05,15.79975]
[1778923294644,41.58,78006.09,0.0,0.85798,8e-05,15.74259]
[1778923299679,41.58,78008.08,0.0,0.85813,8e-05,15.7318]
[1778923306728,41.58,78009.59,0.0,0.85823,8e-05,15.72471]
[1778923312580,41.58,78007.05,0.0,0.85803,8e-05,15.73907]
[1778923314563,41.58,78007.89,0.0,0.8581,8e-05,15.73415]
[1778923314653,41.58,78007.89,0.0,0.8581,8e-05,15.73394]
[1778923320571,41.58,78007.54,0.0,0.85808,8e-05,15.7359]
[1778923320602,41.58,78001.38,0.0,0.8576,8e-05,15.77024]
[1778923321835,41.58,77978.36,0.0,0.85581,8e-05,15.89889]
[1778923323850,41.58,77977.61,0.0,0.85574,8e-05,15.90456]
[1778923324859,41.59,77965.53,0.0,0.85478,8e-05,15.9733]
[1778923325865,41.59,77948.7,0.0,0.85343,8e-05,16.06892]
[1778923326872,41.59,77944.73,0.0,0.85312,8e-05,16.09118]
[1778923328419,41.59,77944.73,0.0,0.85312,8e-05,16.09118]
[1778923328450,41.59,77940.89,0.0,0.85282,8e-05,16.1126]
[1778923328896,41.59,77932.57,0.0,0.85216,8e-05,16.15918]
[1778923329903,41.59,77916.84,0.0,0.8509,8e-05,16.2474]
[1778923330910,41.59,77911.8,0.0,0.8505,8e-05,16.27578]
[1778923331917,41.59,77921.18,0.0,0.85125,8e-05,16.22347]
[1778923333091,41.59,77921.18,0.0,0.85125,8e-05,16.22347]
[1778923333226,41.59,77921.18,0.0,0.85125,8e-05,16.22347]
[1778923333236,41.59,77927.95,0.0,0.85178,8e-05,16.1858]
[1778923334417,41.59,77927.95,0.0,0.85178,8e-05,16.1858]
[1778923334465,41.59,77929.84,0.0,0.85193,8e-05,16.17533]
[1778923335091,41.59,77929.84,0.0,0.85193,8e-05,16.17533]
[1778923335129,41.59,77947.19,0.0,0.8533,8e-05,16.07818]
[1778923335945,41.59,77956.97,0.0,0.85407,8e-05,16.02345]
[1778923336952,41.59,77964.16,0.0,0.85464,8e-05,15.98312]
[1778923337959,41.59,77968.15,0.0,0.85495,8e-05,15.96079]
[1778923338966,41.59,77979.07,0.0,0.8558,8e-05,15.89975]
[1778923339973,41.59,77993.3,0.0,0.85691,8e-05,15.82025]
[1778923340978,41.59,77993.3,0.0,0.85691,8e-05,15.82025]
[1778923340980,41.59,77999.55,0.0,0.85739,8e-05,15.78533]
[1778923341987,41.59,78002.29,0.0,0.8576,8e-05,15.77014]
[1778923343076,41.59,78002.29,0.0,0.8576,8e-05,15.77014]
[1778923343117,41.59,78008.02,0.0,0.85804,8e-05,15.73848]
[1778923343971,41.59,78008.02,0.0,0.85804,8e-05,15.73848]
[1778923344002,41.59,77993.57,0.0,0.85692,8e-05,15.81923]
[1778923345009,41.59,77982.14,0.0,0.85604,8e-05,15.88317]
[1778923346015,41.59,77987.07,0.0,0.85642,8e-05,15.8558]
[1778923347022,41.59,77993.59,0.0,0.85692,8e-05,15.81945]
[1778923347904,41.59,77993.59,0.0,0.85692,8e-05,15.81945]
[1778923348030,41.59,77985.58,0.0,0.8563,8e-05,15.86424]
[1778923350124,41.59,77983.05,0.0,0.8561,8e-05,15.87836]
[1778923350152,41.59,77980.9,0.0,0.85594,8e-05,15.89032]
[1778923351053,41.59,77975.02,0.0,0.8555,8e-05,15.91941]
[1778923356088,41.59,77972.97,0.0,0.85534,8e-05,15.93118]
[1778923358103,41.59,77982.08,0.0,0.85605,8e-05,15.88027]
[1778923360541,41.59,77984.99,0.0,0.85628,8e-05,15.86403]
[1778923360547,41.59,77984.99,0.0,0.85628,8e-05,15.86403]
[1778923361448,41.59,77987.04,0.0,0.85643,8e-05,15.85263]
[1778923362130,41.59,77981.12,0.0,0.85597,8e-05,15.88587]
[1778923364144,41.59,77977.36,0.0,0.85568,8e-05,15.90692]
[1778923366194,41.59,77977.08,0.0,0.85566,8e-05,15.90848]
[1778923366244,41.59,77977.08,0.0,0.85566,8e-05,15.90848]
[1778923366311,41.59,77977.08,0.0,0.85566,8e-05,15.90848]
[1778923368172,41.6,77982.72,0.0,0.8561,8e-05,15.87696]
[1778923370455,41.59,77987.02,0.0,0.85643,8e-05,15.85286]
[1778923370506,41.59,77987.02,0.0,0.85643,8e-05,15.85286]
[1778923370559,41.59,77987.02,0.0,0.85643,8e-05,15.85286]
[1778923372200,41.59,77993.17,0.0,0.85691,8e-05,15.81824]
[1778923374214,41.59,77995.52,0.0,0.8571,8e-05,15.80494]
[1778923376525,41.59,77992.09,0.0,0.85683,8e-05,15.82405]
[1778923376568,41.59,77992.09,0.0,0.85683,8e-05,15.82405]
[1778923376576,41.59,77992.09,0.0,0.85683,8e-05,15.82405]
[1778923376676,41.59,77992.09,0.0,0.85683,8e-05,15.82405]
[1778923379250,41.59,77986.32,0.0,0.85639,8e-05,15.85605]
[1778923381264,41.59,77978.19,0.0,0.85575,8e-05,15.90168]
[1778923382384,41.59,77978.19,0.0,0.85575,8e-05,15.90168]
[1778923382441,41.59,77978.19,0.0,0.85575,8e-05,15.90168]
[1778923382568,41.59,77978.19,0.0,0.85575,8e-05,15.90168]
[1778923386772,41.59,77974.94,0.0,0.85549,8e-05,15.92026]
[1778923386803,41.59,77973.83,0.0,0.8554,8e-05,15.92657]
[1778923387307,41.6,77973.17,0.0,0.85535,8e-05,15.93036]
[1778923388752,41.6,77973.17,0.0,0.85535,8e-05,15.93036]
[1778923388805,41.6,77974.94,0.0,0.85549,8e-05,15.92055]
[1778923390888,41.6,77973.51,0.0,0.85537,8e-05,15.92876]
[1778923393348,41.6,77980.75,0.0,0.85594,8e-05,15.88846]
[1778923395428,41.6,77982.82,0.0,0.8561,8e-05,15.87692]
[1778923395432,41.6,77982.82,0.0,0.8561,8e-05,15.87692]
[1778923395561,41.6,77982.82,0.0,0.8561,8e-05,15.87692]
[1778923395662,41.6,77981.59,0.0,0.856,8e-05,15.88385]
[1778923398629,41.6,77983.21,0.0,0.85612,8e-05,15.87488]
[1778923398681,41.6,77983.21,0.0,0.85612,8e-05,15.87488]
[1778923398810,41.6,77983.93,0.0,0.85618,8e-05,15.87091]
[1778923401405,41.6,77992.52,0.0,0.85684,8e-05,15.82313]
[1778923402593,41.6,77992.52,0.0,0.85684,8e-05,15.82313]
[1778923402636,41.6,77992.52,0.0,0.85684,8e-05,15.82313]
[1778923402809,41.6,77995.33,0.0,0.85706,8e-05,15.80743]
[1778923406440,41.6,78003.52,0.0,0.85769,8e-05,15.76188]
[1778923407214,41.6,78003.52,0.0,0.85769,8e-05,15.76188]
[1778923407588,41.6,78003.52,0.0,0.85769,8e-05,15.76188]
[1778923407725,41.6,78003.52,0.0,0.85769,8e-05,15.76188]
[1778923409351,41.6,78003.67,0.0,0.8577,8e-05,15.76119]
[1778923412483,41.6,78019.78,0.0,0.85897,8e-05,15.66735]
[1778923413489,41.6,78037.0,0.0,0.86029,8e-05,15.5713]
[1778923414496,41.6,78040.07,0.0,0.86052,8e-05,15.55437]
[1778923415503,41.6,78051.65,0.0,0.8614,8e-05,15.49001]
[1778923416510,41.6,78054.88,0.0,0.86164,8e-05,15.47222]
[1778923419532,41.6,78049.57,0.0,0.86123,8e-05,15.50254]
[1778923422381,41.6,78051.9,0.0,0.8614,8e-05,15.48977]
[1778923422433,41.6,78051.9,0.0,0.8614,8e-05,15.48977]
[1778923422559,41.6,78051.9,0.0,0.8614,8e-05,15.48977]
[1778923426582,41.6,78058.12,0.0,0.86186,8e-05,15.45618]
[1778923426973,41.6,78058.12,0.0,0.86186,8e-05,15.45618]
[1778923427025,41.6,78058.12,0.0,0.86186,8e-05,15.45618]
[1778923427058,41.6,78058.12,0.0,0.86186,8e-05,15.45618]
[1778923430610,41.61,78065.69,0.0,0.86241,8e-05,15.41501]
[1778923431617,41.61,78071.78,0.0,0.86287,8e-05,15.38139]
[1778923432505,41.61,78071.78,0.0,0.86287,8e-05,15.38139]
[1778923432557,41.61,78071.78,0.0,0.86287,8e-05,15.38139]
[1778923433560,41.61,78072.62,0.0,0.86293,8e-05,15.37707]
[1778923438833,41.61,78080.41,0.0,0.86348,8e-05,15.3359]
[1778923439392,41.61,78080.41,0.0,0.86348,8e-05,15.3359]
[1778923439444,41.61,78080.41,0.0,0.86348,8e-05,15.3359]
[1778923439564,41.61,78080.41,0.0,0.86348,8e-05,15.3359]
[1778923442120,41.62,78077.19,0.0,0.86323,8e-05,15.35506]
[1778923442210,41.62,78077.19,0.0,0.86323,8e-05,15.35506]
[1778923442308,41.62,78077.19,0.0,0.86323,8e-05,15.35506]
[1778923442703,41.62,78070.83,0.0,0.86275,8e-05,15.39062]
[1778923444709,41.62,78067.73,0.0,0.86251,8e-05,15.40785]
[1778923445716,41.62,78055.9,0.0,0.86162,8e-05,15.47373]
[1778923446728,41.62,78056.35,0.0,0.86165,8e-05,15.47119]
[1778923448744,41.62,78043.45,0.0,0.86067,8e-05,15.54332]
[1778923449752,41.62,78038.94,0.0,0.86033,8e-05,15.56858]
[1778923450759,41.62,78030.0,0.0,0.85964,8e-05,15.61851]
[1778923451767,41.62,78023.99,0.0,0.85918,8e-05,15.65213]
[1778923453780,41.62,78018.99,0.0,0.8588,8e-05,15.68011]
[1778923456807,41.62,78007.11,0.0,0.85788,8e-05,15.74638]
[1778923457808,41.62,77999.93,0.0,0.85733,8e-05,15.78641]
[1778923458815,41.62,77998.9,0.0,0.85725,8e-05,15.79204]
[1778923459822,41.62,78005.38,0.0,0.85775,8e-05,15.75588]
[1778923460829,41.62,78011.8,0.0,0.85825,8e-05,15.72011]
[1778923465734,41.62,78012.26,0.0,0.85828,8e-05,15.71743]
[1778923465786,41.62,78012.26,0.0,0.85828,8e-05,15.71743]
[1778923465811,41.62,78012.26,0.0,0.85828,8e-05,15.71743]
[1778923465864,41.62,78012.43,0.0,0.8583,8e-05,15.71647]
[1778923470902,41.62,78006.73,0.0,0.85786,8e-05,15.74825]
[1778923475938,41.62,77999.55,0.0,0.85733,8e-05,15.78436]
[1778923478849,41.62,77999.39,0.0,0.85732,8e-05,15.78518]
[1778923477952,41.62,77999.8,0.0,0.85735,8e-05,15.78282]
[1778923478894,41.62,77999.8,0.0,0.85735,8e-05,15.78282]
[1778923479062,41.62,77999.8,0.0,0.85735,8e-05,15.78282]
[1778923479098,41.62,77999.28,0.0,0.85731,8e-05,15.78566]
[1778923479966,41.62,78000.55,0.0,0.85741,8e-05,15.7785]
[1778923480973,41.62,77999.59,0.0,0.85734,8e-05,15.7838]
[1778923481980,41.62,77998.93,0.0,0.85729,8e-05,15.78743]
[1778923482987,41.62,78003.53,0.0,0.85765,8e-05,15.76167]
[1778923485851,41.62,78004.62,0.0,0.85773,8e-05,15.75556]
[1778923485903,41.62,78004.58,0.0,0.85773,8e-05,15.75576]
[1778923486060,41.62,78004.58,0.0,0.85773,8e-05,15.75576]
[1778923486161,41.62,78004.82,0.0,0.85775,8e-05,15.7544]
[1778923489029,41.62,78002.05,0.0,0.85754,8e-05,15.76967]
[1778923490036,41.62,77999.93,0.0,0.85737,8e-05,15.78144]
[1778923491043,41.62,78000.39,0.0,0.85741,8e-05,15.77878]
[1778923492556,41.62,78000.39,0.0,0.85741,8e-05,15.77878]
[1778923492576,41.62,78000.39,0.0,0.85741,8e-05,15.77878]
[1778923492809,41.62,78000.39,0.0,0.85741,8e-05,15.77878]
[1778923492638,41.61,78003.77,0.0,0.85767,8e-05,15.7597]
[1778923496078,41.61,78014.8,0.0,0.85853,8e-05,15.69789]
[1778923498092,41.61,78007.39,0.0,0.85796,8e-05,15.73914]
[1778923500630,41.61,78005.15,0.0,0.85778,8e-05,15.75166]
[1778923500780,41.61,78005.15,0.0,0.85778,8e-05,15.75166]
[1778923500815,41.61,78005.15,0.0,0.85778,8e-05,15.75166]
[1778923500882,41.61,78007.97,0.0,0.858,8e-05,15.73583]
[1778923506151,41.61,78010.81,0.0,0.85823,8e-05,15.71965]
[1778923511186,41.61,78008.26,0.0,0.85803,8e-05,15.73391]
[1778923513200,41.61,78013.8,0.0,0.85846,8e-05,15.70302]
[1778923514888,41.61,78013.8,0.0,0.85846,8e-05,15.70302]
[1778923514906,41.61,78013.8,0.0,0.85846,8e-05,15.70302]
[1778923515061,41.61,78012.09,0.0,0.85832,8e-05,15.71255]
[1778923515214,41.61,78010.65,0.0,0.85821,8e-05,15.72059]
[1778923520249,41.61,78018.74,0.0,0.85883,8e-05,15.67553]
[1778923521256,41.61,78025.32,0.0,0.85934,8e-05,15.63886]
[1778923523270,41.61,78028.64,0.0,0.85959,8e-05,15.62058]
[1778923525124,41.61,78030.32,0.0,0.85972,8e-05,15.61135]
[1778923525131,41.61,78030.32,0.0,0.85972,8e-05,15.61135]
[1778923525314,41.61,78030.32,0.0,0.85972,8e-05,15.61135]
[1778923525410,41.61,78029.72,0.0,0.85967,8e-05,15.61485]
[1778923526291,41.62,78025.26,0.0,0.85932,8e-05,15.63992]
[1778923528305,41.62,78030.63,0.0,0.85973,8e-05,15.61021]
[1778923529761,41.62,78030.63,0.0,0.85973,8e-05,15.61021]
[1778923529809,41.62,78030.63,0.0,0.85973,8e-05,15.61021]
[1778923529835,41.62,78031.81,0.0,0.85982,8e-05,15.60378]
[1778923530060,41.62,78031.81,0.0,0.85982,8e-05,15.60378]
[1778923531326,41.62,78039.59,0.0,0.86044,8e-05,15.55682]
[1778923535354,41.62,78034.5,0.0,0.86004,8e-05,15.58609]
[1778923538430,41.62,78038.67,0.0,0.86035,8e-05,15.56321]
[1778923538480,41.62,78038.67,0.0,0.86035,8e-05,15.56321]
[1778923538563,41.62,78038.67,0.0,0.86035,8e-05,15.56321]
[1778923538639,41.62,78041.12,0.0,0.86054,8e-05,15.5496]
[1778923539382,41.62,78047.33,0.0,0.86101,8e-05,15.51504]
[1778923540390,41.62,78051.7,0.0,0.86134,8e-05,15.4908]
[1778923541396,41.62,78057.65,0.0,0.86179,8e-05,15.45779]
[1778923542403,41.62,78066.93,0.0,0.86249,8e-05,15.40607]
[1778923544417,41.62,78071.82,0.0,0.86285,8e-05,15.37897]
[1778923547438,41.62,78081.42,0.0,0.86357,7e-05,15.32579]
[1778923548445,41.62,78080.15,0.0,0.86347,8e-05,15.33302]
[1778923552117,41.62,78077.26,0.0,0.86326,8e-05,15.34926]
[1778923552354,41.62,78077.26,0.0,0.86326,8e-05,15.34926]
[1778923552473,41.62,78062.54,0.0,0.86215,8e-05,15.43134]
[1778923553277,41.62,78062.54,0.0,0.86215,8e-05,15.43134]
[1778923553480,41.62,78053.38,0.0,0.86145,8e-05,15.4826]
[1778923554490,41.62,78038.48,0.0,0.86031,8e-05,15.5658]
[1778923555497,41.62,78027.8,0.0,0.8595,8e-05,15.62556]
[1778923556096,41.62,78027.8,0.0,0.8595,8e-05,15.62556]
[1778923556504,41.62,78030.52,0.0,0.8597,8e-05,15.6105]
[1778923560532,41.63,78039.2,0.0,0.86036,8e-05,15.56267]
[1778923561148,41.63,78039.2,0.0,0.86036,8e-05,15.56267]
[1778923564569,41.63,78033.64,0.0,0.85993,8e-05,15.59395]
[1778923565167,41.63,78033.64,0.0,0.85993,8e-05,15.59395]
[1778923566619,41.63,78031.31,0.0,0.85975,8e-05,15.60708]
[1778923566775,41.63,78031.31,0.0,0.85975,8e-05,15.60708]
[1778923566810,41.63,78031.31,0.0,0.85975,8e-05,15.60708]
[1778923566905,41.63,78033.26,0.0,0.8599,8e-05,15.59633]
[1778923568883,41.63,78031.13,0.0,0.85973,8e-05,15.60834]
[1778923568935,41.63,78031.13,0.0,0.85973,8e-05,15.60834]
[1778923569059,41.63,78031.91,0.0,0.85979,8e-05,15.60411]
[1778923569607,41.63,78036.14,0.0,0.86011,8e-05,15.58064]
[1778923570634,41.63,78041.61,0.0,0.86053,8e-05,15.55013]
[1778923571642,41.63,78050.87,0.0,0.86123,8e-05,15.49855]
[1778923573654,41.63,78053.14,0.0,0.86141,8e-05,15.48568]
[1778923574660,41.63,78062.77,0.0,0.86214,8e-05,15.43194]
[1778923575667,41.63,78068.81,0.0,0.86259,8e-05,15.39829]
[1778923577681,41.63,78074.63,0.0,0.86304,8e-05,15.36564]
[1778923582716,41.63,78074.58,0.0,0.86304,8e-05,15.36551]
[1778923584730,41.63,78060.55,0.0,0.86198,8e-05,15.44362]
[1778923585737,41.63,78056.61,0.0,0.86168,8e-05,15.46554]
[1778923590772,41.62,78053.89,0.0,0.86148,8e-05,15.48045]
[1778923592340,41.63,78050.43,0.0,0.86124,8e-05,15.49596]
[1778923592392,41.63,78050.43,0.0,0.86124,8e-05,15.49596]
[1778923592558,41.63,78050.43,0.0,0.86124,8e-05,15.49596]
[1778923592786,41.63,78050.67,0.0,0.86126,8e-05,15.49476]
[1778923594800,41.63,78045.55,0.0,0.86087,8e-05,15.52355]
[1778923599291,41.63,78048.33,0.0,0.86107,8e-05,15.50838]
[1778923599313,41.63,78048.33,0.0,0.86107,8e-05,15.50838]
[1778923599601,41.63,78048.33,0.0,0.86107,8e-05,15.50838]
[1778923599835,41.63,78048.86,0.0,0.86111,8e-05,15.50553]
[1778923602137,41.63,78048.81,0.0,0.86111,8e-05,15.50602]
[1778923602185,41.63,78048.81,0.0,0.86111,8e-05,15.50602]
[1778923602261,41.63,78048.81,0.0,0.86111,8e-05,15.50602]
[1778923602308,41.63,78048.81,0.0,0.86111,8e-05,15.50602]
[1778923603310,41.63,78050.18,0.0,0.86121,8e-05,15.49848]
[1778923603863,41.63,78048.56,0.0,0.86108,8e-05,15.50762]
[1778923607779,41.63,78044.98,0.0,0.86081,8e-05,15.52786]
[1778923607815,41.63,78044.98,0.0,0.86081,8e-05,15.52786]
[1778923607891,41.63,78045.58,0.0,0.86085,8e-05,15.52459]
[1778923608930,41.63,78045.58,0.0,0.86085,8e-05,15.52459]
[1778923608979,41.63,78045.58,0.0,0.86085,8e-05,15.52459]
[1778923609057,41.63,78045.65,0.0,0.86086,8e-05,15.52427]
[1778923611136,41.63,78046.1,0.0,0.86089,8e-05,15.52193]
[1778923611310,41.63,78046.1,0.0,0.86089,8e-05,15.52193]
[1778923611409,41.63,78046.1,0.0,0.86089,8e-05,15.52201]
[1778923616954,41.63,78044.2,0.0,0.86074,8e-05,15.53297]
[1778923619232,41.63,78043.0,0.0,0.86065,8e-05,15.53979]
[1778923619313,41.63,78043.0,0.0,0.86065,8e-05,15.53979]
[1778923619597,41.63,78043.0,0.0,0.86065,8e-05,15.53979]
[1778923619975,41.63,78045.33,0.0,0.86082,8e-05,15.52685]
[1778923621315,41.63,78046.79,0.0,0.86093,8e-05,15.51879]
[1778923621989,41.63,78047.62,0.0,0.86099,8e-05,15.51425]
[1778923622247,41.63,78047.62,0.0,0.86099,8e-05,15.51425]
[1778923622298,41.63,78047.62,0.0,0.86099,8e-05,15.51425]
[1778923622309,41.63,78047.62,0.0,0.86099,8e-05,15.51425]
[1778923626365,41.63,78045.16,0.0,0.8608,8e-05,15.52835]
[1778923626477,41.63,78045.16,0.0,0.8608,8e-05,15.52835]
[1778923626561,41.63,78045.16,0.0,0.8608,8e-05,15.52835]
[1778923627026,41.63,78045.38,0.0,0.86082,8e-05,15.5272]
[1778923629788,41.63,78045.34,0.0,0.86081,8e-05,15.5275]
[1778923629799,41.63,78045.34,0.0,0.86081,8e-05,15.5275]
[1778923629811,41.63,78045.34,0.0,0.86081,8e-05,15.5275]
[1778923632436,41.63,78046.38,0.0,0.86089,8e-05,15.52198]
[1778923632487,41.63,78046.38,0.0,0.86089,8e-05,15.52198]
[1778923632565,41.63,78046.38,0.0,0.86089,8e-05,15.52198]
[1778923632588,41.63,78035.96,0.0,0.86009,8e-05,15.58015]
[1778923634074,41.63,78032.05,0.0,0.8598,8e-05,15.60201]
[1778923636088,41.63,78037.13,0.0,0.86018,8e-05,15.57393]
[1778923638016,41.63,78037.13,0.0,0.86018,8e-05,15.57393]
[1778923638058,41.63,78036.9,0.0,0.86016,8e-05,15.57523]
[1778923638102,41.63,78032.7,0.0,0.85984,8e-05,15.59865]
[1778923639183,41.63,78032.7,0.0,0.85984,8e-05,15.59865]
[1778923641311,41.63,78033.51,0.0,0.8599,8e-05,15.59442]
[1778923641372,41.64,78038.1,0.0,0.86025,8e-05,15.56899]
[1778923642130,41.64,78041.84,0.0,0.86053,8e-05,15.54814]
[1778923644805,41.64,78042.84,0.0,0.86061,8e-05,15.54261]
[1778923644853,41.64,78042.84,0.0,0.86061,8e-05,15.54261]
[1778923645059,41.64,78044.28,0.0,0.86072,8e-05,15.53471]
[1778923645350,41.64,78044.28,0.0,0.86072,8e-05,15.53471]
[1778923645402,41.64,78044.28,0.0,0.86072,8e-05,15.53471]
[1778923645561,41.64,78044.28,0.0,0.86072,8e-05,15.53471]
[1778923645655,41.64,78045.88,0.0,0.86084,8e-05,15.52587]
[1778923651193,41.64,78045.17,0.0,0.8608,8e-05,15.52632]
[1778923653397,41.64,78047.14,0.0,0.86095,8e-05,15.51542]
[1778923653464,41.64,78047.14,0.0,0.86095,8e-05,15.51542]
[1778923653562,41.64,78047.14,0.0,0.86095,8e-05,15.51542]
[1778923653664,41.64,78056.82,0.0,0.86169,8e-05,15.46148]
[1778923655221,41.64,78059.86,0.0,0.86192,8e-05,15.44454]
[1778923657619,41.64,78058.94,0.0,0.86185,8e-05,15.44967]
[1778923657669,41.64,78058.94,0.0,0.86185,8e-05,15.44967]
[1778923657809,41.64,78058.94,0.0,0.86185,8e-05,15.44967]
[1778923659804,41.64,78060.4,0.0,0.86196,8e-05,15.44156]
[1778923659856,41.64,78060.4,0.0,0.86196,8e-05,15.44156]
[1778923660062,41.64,78060.4,0.0,0.86196,8e-05,15.44156]
[1778923659985,41.64,78060.48,0.0,0.86196,8e-05,15.44114]
[1778923660256,41.64,78060.33,0.0,0.86195,8e-05,15.44198]
[1778923663277,41.64,78055.24,0.0,0.86157,8e-05,15.47036]
[1778923666339,41.64,78053.78,0.0,0.86146,8e-05,15.47844]
[1778923666389,41.64,78053.78,0.0,0.86146,8e-05,15.47844]
[1778923666559,41.64,78053.78,0.0,0.86146,8e-05,15.47844]
[1778923671667,41.64,78053.91,0.0,0.86147,8e-05,15.47747]
[1778923673686,41.64,78052.29,0.0,0.86135,8e-05,15.48639]
[1778923673737,41.64,78052.29,0.0,0.86135,8e-05,15.48639]
[1778923673810,41.64,78052.29,0.0,0.86135,8e-05,15.48639]
[1778923673911,41.64,78051.05,0.0,0.86126,8e-05,15.49318]
[1778923676161,41.64,78051.08,0.0,0.86126,8e-05,15.49302]
[1778923676169,41.64,78051.08,0.0,0.86126,8e-05,15.49302]
[1778923676315,41.64,78051.08,0.0,0.86126,8e-05,15.49302]
[1778923681109,41.63,78050.96,0.0,0.86126,8e-05,15.49316]
[1778923681159,41.63,78050.96,0.0,0.86126,8e-05,15.49316]
[1778923681308,41.63,78050.96,0.0,0.86126,8e-05,15.49316]
[1778923681403,41.63,78044.65,0.0,0.86078,8e-05,15.52825]
[1778923682929,41.63,78044.65,0.0,0.86078,8e-05,15.52825]
[1778923684290,41.63,78042.0,0.0,0.86058,8e-05,15.54308]
[1778923684311,41.63,78042.0,0.0,0.86058,8e-05,15.54308]
[1778923684331,41.63,78042.0,0.0,0.86058,8e-05,15.54308]
[1778923685120,41.63,78041.81,0.0,0.86056,8e-05,15.54421]
[1778923685316,41.63,78041.81,0.0,0.86056,8e-05,15.54421]
[1778923691474,41.64,78041.66,0.0,0.86055,8e-05,15.54523]
[1778923694359,41.64,78041.32,0.0,0.86052,8e-05,15.54717]
[1778923694411,41.64,78041.32,0.0,0.86052,8e-05,15.54717]
[1778923694564,41.64,78041.32,0.0,0.86052,8e-05,15.54717]
[1778923699530,41.64,78034.82,0.0,0.86002,8e-05,15.58365]
[1778923702183,41.64,78034.9,0.0,0.86002,8e-05,15.58347]
[1778923702233,41.64,78034.9,0.0,0.86002,8e-05,15.58347]
[1778923702309,41.64,78034.9,0.0,0.86002,8e-05,15.58347]
[1778923707587,41.64,78040.23,0.0,0.86042,8e-05,15.5546]
[1778923708141,41.64,78040.23,0.0,0.86042,8e-05,15.5546]
[1778923708193,41.64,78040.23,0.0,0.86042,8e-05,15.5546]
[1778923708309,41.64,78040.23,0.0,0.86042,8e-05,15.5546]
[1778923709600,41.64,78034.75,0.0,0.86,8e-05,15.58551]
[1778923710607,41.64,78028.63,0.0,0.85953,8e-05,15.61977]
[1778923713628,41.64,78022.54,0.0,0.85908,8e-05,15.65011]
[1778923715642,41.64,78019.21,0.0,0.85883,8e-05,15.66885]
[1778923717656,41.64,78010.93,0.0,0.85819,8e-05,15.71518]
[1778923718665,41.64,77999.53,0.0,0.85731,8e-05,15.77879]
[1778923719670,41.64,77991.33,0.0,0.85667,8e-05,15.8245]
[1778923721311,41.64,77989.72,0.0,0.85655,8e-05,15.83336]
[1778923721684,41.64,77987.29,0.0,0.85636,8e-05,15.84678]
[1778923722717,41.64,77987.29,0.0,0.85636,8e-05,15.84678]
[1778923722769,41.64,77987.29,0.0,0.85636,8e-05,15.84678]
[1778923722810,41.64,77987.29,0.0,0.85636,8e-05,15.84678]
[1778923722900,41.64,77985.79,0.0,0.85625,8e-05,15.855]
[1778923724705,41.64,77976.03,0.0,0.85549,8e-05,15.90923]
[1778923725712,41.64,77969.98,0.0,0.85502,8e-05,15.94312]
[1778923726719,41.64,77979.18,0.0,0.85574,8e-05,15.89176]
[1778923727726,41.64,77982.42,0.0,0.85599,8e-05,15.87376]
[1778923729740,41.64,77987.09,0.0,0.85635,8e-05,15.84779]
[1778923731449,41.64,77986.24,0.0,0.85628,8e-05,15.85271]
[1778923731501,41.64,77986.24,0.0,0.85628,8e-05,15.85271]
[1778923731561,41.64,77986.24,0.0,0.85628,8e-05,15.85271]
[1778923738404,41.64,77990.11,0.0,0.85658,8e-05,15.83142]
[1778923738565,41.64,77990.11,0.0,0.85658,8e-05,15.83142]
[1778923738707,41.64,77990.11,0.0,0.85658,8e-05,15.83142]
[1778923739120,41.64,77990.11,0.0,0.85658,8e-05,15.83142]
[1778923739313,41.64,77990.09,0.0,0.85657,8e-05,15.83158]
[1778923744845,41.64,77989.58,0.0,0.85653,8e-05,15.83466]
[1778923746859,41.64,77999.49,0.0,0.8573,8e-05,15.77925]
[1778923747866,41.64,77999.58,0.0,0.85731,8e-05,15.77871]
[1778923750544,41.64,77998.66,0.0,0.85724,8e-05,15.78376]
[1778923750561,41.64,77998.66,0.0,0.85724,8e-05,15.78376]
[1778923750596,41.64,77998.66,0.0,0.85724,8e-05,15.78376]
[1778923753073,41.64,77998.56,0.0,0.85723,8e-05,15.78421]
[1778923753121,41.64,77994.55,0.0,0.85692,8e-05,15.80654]
[1778923753315,41.64,77994.55,0.0,0.85692,8e-05,15.80654]
[1778923753908,41.64,77989.22,0.0,0.85651,8e-05,15.83622]
[1778923755922,41.64,77992.98,0.0,0.8568,8e-05,15.81498]
[1778923757562,41.64,77992.83,0.0,0.85679,8e-05,15.81573]
[1778923757606,41.64,77992.83,0.0,0.85679,8e-05,15.81573]
[1778923757811,41.64,77992.83,0.0,0.85679,8e-05,15.81573]
[1778923760958,41.64,77997.35,0.0,0.85715,8e-05,15.7901]
[1778923762939,41.64,77996.91,0.0,0.85712,8e-05,15.7925]
[1778923763023,41.64,77996.91,0.0,0.85712,8e-05,15.7925]
[1778923763062,41.64,77996.91,0.0,0.85712,8e-05,15.7925]
[1778923765993,41.64,78000.1,0.0,0.85737,8e-05,15.77438]
[1778923771028,41.64,78000.09,0.0,0.8574,8e-05,15.77021]
[1778923776066,41.64,78006.28,0.0,0.85788,8e-05,15.73545]
[1778923777073,41.64,78003.07,0.0,0.85763,8e-05,15.75337]
[1778923777703,41.64,78003.07,0.0,0.85763,8e-05,15.75337]
[1778923777728,41.64,78003.07,0.0,0.85763,8e-05,15.75337]
[1778923777811,41.64,78003.07,0.0,0.85763,8e-05,15.75337]
[1778923783115,41.64,78000.92,0.0,0.85747,8e-05,15.76511]
[1778923788150,41.64,78006.48,0.0,0.8579,8e-05,15.73366]
[1778923788643,41.64,78006.48,0.0,0.8579,8e-05,15.73366]
[1778923788740,41.64,78006.48,0.0,0.8579,8e-05,15.73366]
[1778923788816,41.64,78006.48,0.0,0.8579,8e-05,15.73366]
[1778923789157,41.64,78009.84,0.0,0.85816,8e-05,15.71487]
[1778923792178,41.64,78014.37,0.0,0.85851,8e-05,15.68955]
[1778923793185,41.64,78019.36,0.0,0.8589,8e-05,15.66173]
[1778923793887,41.64,78019.36,0.0,0.8589,8e-05,15.66173]
[1778923793939,41.64,78019.36,0.0,0.8589,8e-05,15.66173]
[1778923794060,41.64,78019.36,0.0,0.8589,8e-05,15.66173]
[1778923799227,41.64,78020.58,0.0,0.85898,8e-05,15.6554]
[1778923801962,41.64,78020.58,0.0,0.85898,8e-05,15.6554]
[1778923802010,41.64,78020.58,0.0,0.85898,8e-05,15.6554]
[1778923802060,41.64,78020.58,0.0,0.85898,8e-05,15.6554]
[1778923804262,41.64,78025.88,0.0,0.85938,8e-05,15.62623]
[1778923809938,41.64,78025.88,0.0,0.85938,8e-05,15.6267]
[1778923809986,41.64,78025.88,0.0,0.85938,8e-05,15.6267]
[1778923810062,41.64,78025.88,0.0,0.85938,8e-05,15.6267]
[1778923811311,41.64,78019.39,0.0,0.85888,8e-05,15.66326]
[1778923812318,41.64,78025.08,0.0,0.85931,8e-05,15.63177]
[1778923813594,41.64,78025.08,0.0,0.85931,8e-05,15.63177]
[1778923813646,41.64,78025.08,0.0,0.85931,8e-05,15.63177]
[1778923813882,41.64,78037.38,0.0,0.86024,8e-05,15.56386]
[1778923817313,41.64,78036.68,0.0,0.86018,8e-05,15.56855]
[1778923822388,41.65,78035.88,0.0,0.86009,8e-05,15.57521]
[1778923825208,41.65,78036.99,0.0,0.86017,8e-05,15.56917]
[1778923825259,41.65,78037.14,0.0,0.86018,8e-05,15.56864]
[1778923825409,41.65,78034.16,0.0,0.85995,8e-05,15.58525]
[1778923827312,41.65,78033.03,0.0,0.85986,8e-05,15.59171]
[1778923827914,41.65,78033.03,0.0,0.85986,8e-05,15.59171]
[1778923833465,41.65,78032.82,0.0,0.85986,8e-05,15.58995]
[1778923838500,41.65,78032.56,0.0,0.85983,8e-05,15.5921]
[1778923841521,41.66,78027.74,0.0,0.85945,8e-05,15.61948]
[1778923842532,41.66,78024.95,0.0,0.85924,8e-05,15.63542]
[1778923847566,41.66,78018.45,0.0,0.85872,8e-05,15.67322]
[1778923852601,41.66,78018.54,0.0,0.85871,8e-05,15.67407]
[1778923857636,41.67,78018.0,0.0,0.85864,8e-05,15.67885]
[1778923859651,41.67,78011.69,0.0,0.85815,8e-05,15.71463]
[1778923860658,41.67,78004.06,0.0,0.85755,8e-05,15.75758]
[1778923861668,41.67,78010.47,0.0,0.85805,8e-05,15.72184]
[1778923863683,41.67,78014.17,0.0,0.85832,8e-05,15.70189]
[1778923866704,41.67,78017.2,0.0,0.85855,8e-05,15.68584]
[1778923869725,41.68,78014.23,0.0,0.85831,8e-05,15.70327]
[1778923871760,41.68,78018.04,0.0,0.85859,8e-05,15.68259]
[1778923876791,41.68,78016.56,0.0,0.85847,8e-05,15.69116]
[1778923880819,41.68,78019.54,0.0,0.8587,8e-05,15.67484]
[1778923885854,41.68,78019.44,0.0,0.85868,8e-05,15.67595]
[1778923888875,41.68,78022.2,0.0,0.85889,8e-05,15.66092]
[1778923893910,41.68,78023.98,0.0,0.85905,8e-05,15.64774]
[1778923898945,41.68,78023.96,0.0,0.85903,8e-05,15.64858]
[1778923902973,41.69,78027.94,0.0,0.85933,8e-05,15.62698]
[1778923903980,41.69,78038.62,0.0,0.86015,8e-05,15.56763]
[1778923904987,41.69,78038.02,0.0,0.8601,8e-05,15.57118]
[1778923907001,41.69,78041.2,0.0,0.86033,8e-05,15.55395]
[1778923908008,41.69,78044.91,0.0,0.86061,8e-05,15.53336]
[1778923913043,41.69,78048.22,0.0,0.86086,8e-05,15.51538]
[1778923918078,41.69,78049.11,0.0,0.86092,8e-05,15.51091]
[1778923919086,41.69,78052.92,0.0,0.86121,8e-05,15.48982]
[1778923923114,41.69,78050.18,0.0,0.86099,8e-05,15.50556]
[1778923928149,41.69,78049.61,0.0,0.86094,8e-05,15.50923]
[1778923933184,41.69,78050.28,0.0,0.86099,8e-05,15.50605]
[1778923936205,41.69,78046.77,0.0,0.86072,8e-05,15.52592]
[1778923941240,41.69,78047.22,0.0,0.86075,8e-05,15.5238]
[1778923942247,41.7,78050.29,0.0,0.86098,8e-05,15.5068]
[1778923947282,41.7,78049.49,0.0,0.86091,8e-05,15.51177]
[1778923952318,41.7,78051.71,0.0,0.8611,8e-05,15.49621]
[1778923954332,41.7,78056.54,0.0,0.86146,8e-05,15.4696]
[1778923956346,41.7,78053.88,0.0,0.86125,8e-05,15.48474]
[1778923962390,41.7,78051.7,0.0,0.86108,8e-05,15.49766]
[1778923968430,41.7,78052.55,0.0,0.86113,8e-05,15.4939]
[1778923973465,41.71,78055.43,0.0,0.86133,8e-05,15.47944]
[1778923978500,41.71,78056.7,0.0,0.86141,8e-05,15.47373]
[1778923979507,41.71,78060.24,0.0,0.86167,8e-05,15.45423]
[1778923981521,41.71,78063.36,0.0,0.8619,8e-05,15.43733]
[1778923983535,41.71,78066.06,0.0,0.8621,8e-05,15.42281]
[1778923988572,41.72,78065.51,0.0,0.86204,8e-05,15.42724]
[1778923993607,41.72,78062.61,0.0,0.8618,8e-05,15.44472]
[1778923998642,41.72,78062.57,0.0,0.86178,8e-05,15.44627]
[1778924003677,41.73,78061.95,0.0,0.86172,8e-05,15.45105]
[1778924008712,41.73,78062.37,0.0,0.86173,8e-05,15.44998]
[1778924013747,41.73,78063.66,0.0,0.86184,8e-05,15.44035]
[1778924018783,41.74,78064.01,0.0,0.86185,8e-05,15.43961]
[1778924024825,41.74,78064.0,0.0,0.86183,8e-05,15.4412]
[1778924029860,41.74,78063.11,0.0,0.86174,8e-05,15.44746]
[1778924032881,41.74,78060.42,0.0,0.86153,8e-05,15.46293]
[1778924033888,41.74,78055.65,0.0,0.86116,8e-05,15.4901]
[1778924038924,41.75,78061.9,0.0,0.86162,8e-05,15.45687]
[1778924043958,41.75,78063.58,0.0,0.86173,8e-05,15.44878]
[1778924044970,41.75,78073.3,0.0,0.86246,8e-05,15.39507]
[1778924045713,41.75,78073.3,0.0,0.86246,8e-05,15.39507]
[1778924045755,41.75,78073.3,0.0,0.86246,8e-05,15.39507]
[1778924045976,41.75,78081.65,0.0,0.86308,7e-05,15.34906]
[1778924046563,41.75,78081.65,0.0,0.86308,7e-05,15.34906]
[1778924047990,41.75,78089.55,0.0,0.86366,7e-05,15.30583]
[1778924052023,41.76,78074.75,0.0,0.86254,8e-05,15.38909]
[1778924053030,41.76,78081.86,0.0,0.86307,7e-05,15.34995]
[1778924054190,41.76,78085.15,0.0,0.86331,7e-05,15.33208]
[1778924059072,41.76,78088.5,0.0,0.86354,7e-05,15.31543]
[1778924064107,41.77,78090.74,0.0,0.86369,7e-05,15.30437]
[1778924065114,41.77,78097.3,0.0,0.86417,7e-05,15.26819]
[1778924067128,41.77,78105.46,0.0,0.86478,7e-05,15.22335]
[1778924068139,41.77,78109.73,0.0,0.86509,7e-05,15.19994]
[1778924070149,41.77,78116.56,0.0,0.86559,7e-05,15.16269]
[1778924072163,41.77,78120.41,0.0,0.8659,7e-05,15.1378]
[1778924075184,41.77,78122.95,0.0,0.86608,7e-05,15.12434]
[1778924078081,41.77,78121.17,0.0,0.86594,7e-05,15.13463]
[1778924082233,41.78,78127.88,0.0,0.86642,7e-05,15.09862]
[1778924084247,41.78,78131.19,0.0,0.86666,7e-05,15.08087]
[1778924086261,41.78,78127.69,0.0,0.86639,7e-05,15.10084]
[1778924091296,41.78,78126.64,0.0,0.86629,7e-05,15.10812]
[1778924095324,41.78,78120.69,0.0,0.86584,7e-05,15.14209]
[1778924097338,41.78,78115.6,0.0,0.86546,7e-05,15.17075]
[1778924100359,41.79,78118.31,0.0,0.86566,7e-05,15.1559]
[1778924105399,41.79,78118.55,0.0,0.86567,7e-05,15.15473]
[1778924110434,41.79,78120.91,0.0,0.86584,7e-05,15.14202]
[1778924113455,41.79,78116.13,0.0,0.86549,7e-05,15.16868]
[1778924119497,41.79,78117.08,0.0,0.86555,7e-05,15.16359]
[1778924125539,41.79,78120.06,0.0,0.86577,7e-05,15.14719]
[1778924130574,41.79,78119.79,0.0,0.86575,7e-05,15.14878]
[1778924133595,41.79,78122.62,0.0,0.86599,7e-05,15.12929]
[1778924136616,41.79,78130.01,0.0,0.86653,7e-05,15.08853]
[1778924139637,41.79,78133.05,0.0,0.86675,7e-05,15.07169]
[1778924141651,41.79,78138.17,0.0,0.86713,7e-05,15.04342]
[1778924142658,41.79,78142.24,0.0,0.86743,7e-05,15.02098]
[1778924144673,41.79,78147.06,0.0,0.86778,7e-05,14.99454]
[1778924146686,41.79,78137.6,0.0,0.86708,7e-05,15.04698]
[1778924148700,41.79,78133.8,0.0,0.8668,7e-05,15.06801]
[1778924151721,41.79,78137.19,0.0,0.86705,7e-05,15.04924]
[1778924152728,41.79,78140.75,0.0,0.86731,7e-05,15.02955]
[1778924153735,41.79,78143.46,0.0,0.86751,7e-05,15.01459]
[1778924158770,41.79,78140.08,0.0,0.86727,7e-05,15.03274]
[1778924160784,41.79,78143.92,0.0,0.86755,7e-05,15.01162]
[1778924161791,41.79,78147.51,0.0,0.86781,7e-05,14.99183]
[1778924164812,41.79,78142.73,0.0,0.86746,7e-05,15.01839]
[1778924167833,41.79,78138.39,0.0,0.86714,7e-05,15.04258]
[1778924171861,41.79,78140.98,0.0,0.86733,7e-05,15.02839]
[1778924176896,41.79,78141.39,0.0,0.86736,7e-05,15.02632]
[1778924181931,41.79,78140.03,0.0,0.86726,7e-05,15.03405]
[1778924182938,41.79,78142.64,0.0,0.86745,7e-05,15.01962]
[1778924187973,41.79,78140.36,0.0,0.86728,7e-05,15.03228]
[1778924189987,41.79,78135.41,0.0,0.86691,7e-05,15.05971]
[1778924192001,41.79,78132.58,0.0,0.86673,7e-05,15.07144]
[1778924193008,41.79,78135.38,0.0,0.86694,7e-05,15.05594]
[1778924198043,41.79,78135.31,0.0,0.86694,7e-05,15.05631]
[1778924200059,41.79,78139.44,0.0,0.86724,7e-05,15.03342]
[1778924205092,41.79,78137.96,0.0,0.86713,7e-05,15.04169]
[1778924210127,41.79,78139.33,0.0,0.86723,7e-05,15.03428]
[1778924212141,41.79,78136.73,0.0,0.86704,7e-05,15.04874]
[1778924214155,41.79,78140.4,0.0,0.8673,7e-05,15.02854]
[1778924219190,41.79,78140.79,0.0,0.86733,7e-05,15.02673]
[1778924224225,41.79,78140.99,0.0,0.86734,7e-05,15.02595]
[1778924226239,41.79,78145.16,0.0,0.86764,7e-05,15.00304]
[1778924227246,41.79,78142.28,0.0,0.86743,7e-05,15.01904]
[1778924233288,41.79,78141.18,0.0,0.86734,7e-05,15.02553]
[1778924234295,41.79,78137.56,0.0,0.86708,7e-05,15.0456]
[1778924236309,41.79,78134.61,0.0,0.86686,7e-05,15.06196]
[1778924241344,41.79,78134.54,0.0,0.86686,7e-05,15.0624]
[1778924243358,41.79,78130.1,0.0,0.86653,7e-05,15.08696]
[1778924244365,41.79,78126.37,0.0,0.86625,7e-05,15.10755]
[1778924246379,41.79,78123.8,0.0,0.86607,7e-05,15.12168]
[1778924247386,41.79,78121.28,0.0,0.86588,7e-05,15.13557]
[1778924251414,41.79,78118.51,0.0,0.86571,7e-05,15.14669]
[1778924252421,41.79,78115.5,0.0,0.86549,7e-05,15.16324]
[1778924257456,41.79,78113.87,0.0,0.86537,7e-05,15.17182]
[1778924262491,41.79,78111.93,0.0,0.86523,7e-05,15.18248]
[1778924266519,41.79,78104.63,0.0,0.86469,7e-05,15.22295]
[1778924267526,41.79,78100.49,0.0,0.86437,7e-05,15.24604]
[1778924273569,41.79,78100.22,0.0,0.86434,7e-05,15.24831]
[1778924274576,41.79,78096.42,0.0,0.86406,7e-05,15.26948]
[1778924275685,41.79,78096.42,0.0,0.86406,7e-05,15.26948]
[1778924275583,41.8,78089.81,0.0,0.86357,7e-05,15.30619]
[1778924276590,41.8,78087.22,0.0,0.86337,7e-05,15.32057]
[1778924281625,41.8,78078.68,0.0,0.86273,8e-05,15.36789]
[1778924283639,41.79,78074.5,0.0,0.86242,8e-05,15.39099]
[1778924287667,41.79,78080.1,0.0,0.86284,8e-05,15.35967]
[1778924288674,41.79,78086.78,0.0,0.86334,7e-05,15.32262]
[1778924293709,41.79,78098.26,0.0,0.8642,7e-05,15.25919]
[1778924295723,41.8,78100.01,0.0,0.86433,7e-05,15.24967]
[1778924300758,41.8,78099.58,0.0,0.86429,7e-05,15.25251]
[1778924301765,41.8,78102.8,0.0,0.86453,7e-05,15.23477]
[1778924303902,41.8,78102.81,0.0,0.86453,7e-05,15.23483]
[1778924304786,41.8,78110.95,0.0,0.86513,7e-05,15.18967]
[1778924307807,41.8,78111.58,0.0,0.86518,7e-05,15.18578]
[1778924313850,41.8,78112.37,0.0,0.86527,7e-05,15.17743]
[1778924319891,41.8,78114.07,0.0,0.86539,7e-05,15.16843]
[1778924324926,41.8,78117.84,0.0,0.86567,7e-05,15.14795]
[1778924329961,41.8,78117.62,0.0,0.86564,7e-05,15.1497]
[1778924334996,41.8,78108.76,0.0,0.86498,7e-05,15.19929]
[1778924336007,41.8,78095.04,0.0,0.86395,7e-05,15.27553]
[1778924338018,41.8,78098.74,0.0,0.86423,7e-05,15.25541]
[1778924342046,41.8,78102.8,0.0,0.86452,7e-05,15.23335]
[1778924343053,41.8,78105.81,0.0,0.86474,7e-05,15.21681]
[1778924348089,41.8,78107.45,0.0,0.86486,7e-05,15.20797]
[1778924353124,41.8,78108.78,0.0,0.86496,7e-05,15.20082]
[1778924358159,41.8,78109.98,0.0,0.86504,7e-05,15.19451]
[1778924363172,41.81,78110.26,0.0,0.86506,7e-05,15.19328]
[1778924366216,41.81,78113.38,0.0,0.86528,7e-05,15.17659]
[1778924371251,41.81,78112.68,0.0,0.86525,7e-05,15.17724]
[1778924376287,41.81,78107.17,0.0,0.86483,7e-05,15.20842]
[1778924378300,41.81,78112.01,0.0,0.86519,7e-05,15.18184]
[1778924382328,41.81,78109.01,0.0,0.86496,7e-05,15.19898]
[1778924387363,41.81,78108.47,0.0,0.8649,7e-05,15.20331]
[1778924392401,41.82,78110.29,0.0,0.86502,7e-05,15.19459]
[1778924397436,41.82,78110.42,0.0,0.86501,7e-05,15.19524]
[1778924402473,41.82,78111.75,0.0,0.86509,7e-05,15.18924]
[1778924407507,41.83,78112.73,0.0,0.86515,7e-05,15.18527]
[1778924410527,41.83,78109.58,0.0,0.86491,7e-05,15.20307]
[1778924413548,41.83,78106.85,0.0,0.8647,7e-05,15.21881]
[1778924418583,41.83,78107.35,0.0,0.86472,7e-05,15.21719]
[1778924423618,41.83,78106.51,0.0,0.86464,7e-05,15.22283]
[1778924428655,41.84,78106.87,0.0,0.86466,7e-05,15.22171]
[1778924433690,41.84,78106.79,0.0,0.86467,7e-05,15.21907]
[1778924438725,41.84,78106.15,0.0,0.86461,7e-05,15.22345]
[1778924443760,41.84,78108.42,0.0,0.86477,7e-05,15.21174]
[1778924446781,41.84,78111.94,0.0,0.86502,7e-05,15.19277]
[1778924447788,41.84,78116.27,0.0,0.86534,7e-05,15.16886]
[1778924453830,41.85,78117.95,0.0,0.86546,7e-05,15.16006]
[1778924457858,41.85,78109.72,0.0,0.86485,7e-05,15.20581]
[1778924462893,41.85,78108.27,0.0,0.86474,7e-05,15.21394]
[1778924464907,41.85,78114.1,0.0,0.86517,7e-05,15.18174]
[1778924465914,41.85,78118.43,0.0,0.86549,7e-05,15.1577]
[1778924466921,41.85,78122.48,0.0,0.86579,7e-05,15.13524]
[1778924471957,41.84,78123.75,0.0,0.86589,7e-05,15.1279]
[1778924476992,41.84,78122.45,0.0,0.8658,7e-05,15.13473]
[1778924480016,41.84,78125.37,0.0,0.86602,7e-05,15.11837]
[1778924485050,41.84,78119.52,0.0,0.86559,7e-05,15.15042]
[1778924486058,41.84,78116.56,0.0,0.86537,7e-05,15.16667]
[1778924487064,41.84,78108.15,0.0,0.86475,7e-05,15.21304]
[1778924489078,41.84,78102.9,0.0,0.86436,7e-05,15.24241]
[1778924491092,41.84,78098.76,0.0,0.86407,7e-05,15.26166]
[1778924496142,41.84,78097.01,0.0,0.86394,7e-05,15.27136]
[1778924501108,41.84,78097.79,0.0,0.864,7e-05,15.26737]
[1778924503179,41.84,78092.44,0.0,0.8636,7e-05,15.29713]
[1778924505193,41.85,78089.67,0.0,0.86339,7e-05,15.31251]
[1778924508214,41.84,78086.47,0.0,0.86315,7e-05,15.33017]
[1778924510228,41.84,78083.39,0.0,0.86292,7e-05,15.34715]
[1778924515263,41.84,78081.85,0.0,0.86281,8e-05,15.35529]
[1778924516270,41.84,78086.62,0.0,0.86317,7e-05,15.3288]
[1778924518284,41.84,78083.78,0.0,0.86296,7e-05,15.34437]
[1778924520524,41.84,78088.61,0.0,0.86332,7e-05,15.31752]
[1778924522312,41.84,78091.6,0.0,0.86354,7e-05,15.30092]
[1778924526341,41.84,78087.23,0.0,0.86322,7e-05,15.32511]
[1778924527348,41.84,78082.79,0.0,0.86289,7e-05,15.34966]
[1778924532387,41.84,78085.63,0.0,0.8631,7e-05,15.33355]
[1778924537440,41.84,78086.93,0.0,0.8632,7e-05,15.32621]
[1778924538429,41.84,78082.04,0.0,0.86284,7e-05,15.35321]
[1778924541450,41.84,78075.86,0.0,0.86238,8e-05,15.38722]
[1778924546489,41.84,78075.41,0.0,0.86235,8e-05,15.38919]
[1778924551520,41.84,78080.26,0.0,0.86275,8e-05,15.35804]
[1778924556559,41.84,78081.17,0.0,0.86281,8e-05,15.35289]
[1778924557566,41.84,78084.58,0.0,0.86307,7e-05,15.33401]
[1778924561594,41.84,78089.23,0.0,0.86342,7e-05,15.30835]
[1778924566629,41.84,78088.88,0.0,0.86339,7e-05,15.31051]
[1778924571664,41.84,78089.49,0.0,0.86343,7e-05,15.30729]
[1778924576700,41.84,78089.98,0.0,0.86347,7e-05,15.3047]
[1778924577706,41.84,78086.32,0.0,0.86319,7e-05,15.32499]
[1778924579720,41.84,78083.04,0.0,0.86295,7e-05,15.34311]
[1778924581734,41.84,78089.64,0.0,0.86344,7e-05,15.30653]
[1778924586769,41.84,78090.14,0.0,0.86348,7e-05,15.30407]
[1778924591819,41.84,78090.03,0.0,0.86346,7e-05,15.30497]
[1778924596854,41.84,78091.71,0.0,0.86358,7e-05,15.29602]
[1778924601889,41.84,78088.58,0.0,0.86334,7e-05,15.31391]
[1778924606925,41.85,78089.17,0.0,0.86337,7e-05,15.3117]
[1778924611960,41.85,78091.98,0.0,0.8636,7e-05,15.29333]
[1778924616995,41.85,78092.1,0.0,0.86359,7e-05,15.29385]
[1778924624044,41.85,78091.0,0.0,0.86349,7e-05,15.3015]
[1778924629110,41.86,78090.95,0.0,0.86347,7e-05,15.30266]
[1778924635121,41.86,78089.3,0.0,0.86332,7e-05,15.31408]
[1778924640156,41.87,78090.09,0.0,0.86336,7e-05,15.31108]
[1778924645196,41.87,78090.55,0.0,0.86338,7e-05,15.30996]
[1778924650232,41.87,78090.57,0.0,0.86336,7e-05,15.31126]
[1778924656273,41.88,78089.72,0.0,0.86327,7e-05,15.3176]
[1778924661308,41.88,78089.46,0.0,0.86324,7e-05,15.32038]
[1778924666343,41.88,78090.29,0.0,0.86328,7e-05,15.31714]
[1778924672385,41.89,78088.34,0.0,0.86314,7e-05,15.32543]
[1778924677420,41.89,78087.3,0.0,0.86306,7e-05,15.33164]
[1778924682455,41.89,78087.45,0.0,0.86306,7e-05,15.33163]
[1778924687490,41.89,78087.55,0.0,0.86305,7e-05,15.3324]
[1778924692525,41.9,78086.26,0.0,0.86293,7e-05,15.34127]
[1778924697560,41.9,78087.16,0.0,0.86297,7e-05,15.33821]
[1778924703603,41.91,78086.72,0.0,0.86291,7e-05,15.34293]
[1778924708639,41.91,78086.89,0.0,0.8629,7e-05,15.3438]
[1778924711660,41.91,78093.29,0.0,0.86337,7e-05,15.30942]
[1778924716694,41.92,78092.45,0.0,0.86329,7e-05,15.31538]
[1778924720722,41.92,78089.73,0.0,0.86307,7e-05,15.33151]
[1778924724750,41.92,78087.17,0.0,0.86286,7e-05,15.34665]
[1778924729785,41.92,78088.25,0.0,0.86294,7e-05,15.34143]
[1778924732806,41.92,78090.97,0.0,0.86316,7e-05,15.32275]
[1778924733813,41.92,78096.47,0.0,0.86357,7e-05,15.29244]
[1778924734826,41.92,78099.37,0.0,0.86379,7e-05,15.27655]
[1778924735827,41.92,78111.76,0.0,0.86471,7e-05,15.20828]
[1778924736834,41.92,78115.91,0.0,0.86501,7e-05,15.18563]
[1778924741873,41.93,78116.87,0.0,0.86506,7e-05,15.18176]
[1778924744016,41.93,78117.62,0.0,0.86511,7e-05,15.1779]
[1778924744897,41.93,78122.12,0.0,0.86544,7e-05,15.15366]
[1778924747739,41.93,78123.36,0.0,0.86552,7e-05,15.14745]
[1778924749937,41.93,78128.11,0.0,0.86586,7e-05,15.12216]
[1778924750943,41.93,78131.97,0.0,0.86614,7e-05,15.10121]
[1778924756177,41.94,78130.07,0.0,0.86599,7e-05,15.11297]
[1778924756985,41.94,78125.41,0.0,0.86563,7e-05,15.13934]
[1778924762023,41.94,78126.19,0.0,0.86567,7e-05,15.13636]
[1778924763030,41.94,78134.64,0.0,0.86629,7e-05,15.09008]
[1778924764037,41.94,78138.85,0.0,0.8666,7e-05,15.06721]
[1778924767058,41.95,78142.17,0.0,0.86683,7e-05,15.05013]
[1778924769072,41.95,78146.71,0.0,0.86715,7e-05,15.02596]
[1778924771086,41.95,78149.21,0.0,0.86732,7e-05,15.01311]
[1778924776128,41.96,78149.95,0.0,0.86734,7e-05,15.01137]
[1778924781188,41.96,78150.58,0.0,0.86736,7e-05,15.01018]
[1778924783202,41.96,78152.98,0.0,0.86752,7e-05,14.99788]
[1778924786223,41.97,78155.61,0.0,0.8677,7e-05,14.98484]
[1778924786488,41.97,78155.61,0.0,0.8677,7e-05,14.98484]
[1778924786537,41.97,78155.61,0.0,0.8677,7e-05,14.98484]
[1778924786559,41.97,78155.61,0.0,0.8677,7e-05,14.98484]
[1778924789244,41.97,78158.99,0.0,0.86793,7e-05,14.96762]
[1778924790251,41.97,78164.77,0.0,0.86834,7e-05,14.93599]
[1778924795286,41.97,78165.51,0.0,0.86841,7e-05,14.92903]
[1778924800321,41.97,78164.41,0.0,0.86832,7e-05,14.93608]
[1778924805356,41.98,78163.35,0.0,0.86823,7e-05,14.94277]
[1778924809384,41.98,78160.21,0.0,0.86799,7e-05,14.96066]
[1778924814420,41.98,78157.36,0.0,0.86777,7e-05,14.97746]
[1778924815427,41.98,78154.41,0.0,0.86755,7e-05,14.99414]
[1778924817441,41.98,78151.91,0.0,0.86736,7e-05,15.00858]
[1778924822476,41.99,78151.84,0.0,0.86733,7e-05,15.01105]
[1778924825497,41.99,78155.08,0.0,0.86755,7e-05,14.99458]
[1778924826504,41.99,78157.61,0.0,0.86773,7e-05,14.98113]
[1778924827511,41.99,78160.04,0.0,0.8679,7e-05,14.96825]
[1778924830532,42.0,78162.95,0.0,0.86809,7e-05,14.95371]
[1778924833553,42.0,78154.68,0.0,0.86747,7e-05,15.00034]
[1778924834560,42.0,78152.25,0.0,0.86729,7e-05,15.01422]
[1778924836574,42.0,78150.36,0.0,0.86714,7e-05,15.0255]
[1778924837582,42.0,78154.67,0.0,0.86745,7e-05,15.00223]
[1778924841609,42.01,78157.29,0.0,0.86761,7e-05,14.9901]
[1778924842616,42.01,78162.63,0.0,0.86799,7e-05,14.96123]
[1778924845637,42.01,78155.79,0.0,0.86748,7e-05,15.00036]
[1778924847651,42.02,78154.69,0.0,0.86738,7e-05,15.00729]
[1778924852689,42.02,78155.09,0.0,0.86741,7e-05,15.00339]
[1778924854705,42.02,78162.05,0.0,0.86791,7e-05,14.96605]
[1778924858733,42.03,78158.86,0.0,0.86765,7e-05,14.98554]
[1778924864775,42.03,78159.18,0.0,0.86764,7e-05,14.98656]
[1778924869814,42.04,78159.59,0.0,0.86764,7e-05,14.9866]
[1778924872835,42.04,78162.33,0.0,0.86782,7e-05,14.97294]
[1778924877873,42.05,78163.42,0.0,0.86787,7e-05,14.96933]
[1778924878877,42.05,78165.85,0.0,0.86804,7e-05,14.95631]
[1778924881898,42.05,78158.79,0.0,0.86751,7e-05,14.99606]
[1778924884919,42.05,78152.56,0.0,0.86704,7e-05,15.03156]
[1778924886933,42.06,78146.41,0.0,0.86658,7e-05,15.06609]
[1778924887940,42.06,78143.45,0.0,0.86636,7e-05,15.0827]
[1778924892975,42.06,78141.01,0.0,0.86616,7e-05,15.09764]
[1778924893983,42.06,78137.41,0.0,0.8659,7e-05,15.11772]
[1778924895996,42.06,78133.42,0.0,0.8656,7e-05,15.14017]
[1778924897003,42.06,78127.01,0.0,0.86512,7e-05,15.17564]
[1778924898010,42.06,78119.14,0.0,0.86454,7e-05,15.21917]
[1778924899018,42.06,78116.35,0.0,0.86433,7e-05,15.2347]
[1778924904056,42.07,78114.26,0.0,0.86416,7e-05,15.24727]
[1778924909093,42.07,78114.19,0.0,0.86413,7e-05,15.24918]
[1778924912116,42.07,78111.49,0.0,0.86395,7e-05,15.26103]
[1778924914130,42.07,78107.41,0.0,0.86363,7e-05,15.28435]
[1778924915137,42.08,78099.62,0.0,0.86305,7e-05,15.32764]
[1778924916144,42.08,78095.88,0.0,0.86277,7e-05,15.34862]
[1778924922186,42.08,78092.35,0.0,0.86247,7e-05,15.37019]
[1778924924200,42.08,78098.52,0.0,0.86293,7e-05,15.33686]
[1778924925208,42.08,78101.56,0.0,0.86315,7e-05,15.3205]
[1778924926214,42.09,78104.81,0.0,0.86338,7e-05,15.30301]
[1778924928228,42.09,78110.68,0.0,0.86381,7e-05,15.27155]
[1778924933263,42.09,78112.44,0.0,0.86392,7e-05,15.26331]
[1778924936284,42.09,78106.66,0.0,0.86348,7e-05,15.29599]
[1778924941319,42.1,78104.51,0.0,0.8633,7e-05,15.30939]
[1778924944340,42.1,78099.17,0.0,0.86289,7e-05,15.34004]
[1778924945347,42.1,78081.06,0.0,0.86153,8e-05,15.44012]
[1778924946354,42.1,78074.25,0.0,0.86101,8e-05,15.47787]
[1778924947361,42.1,78082.09,0.0,0.8616,8e-05,15.43488]
[1778924948368,42.1,78084.67,0.0,0.86179,7e-05,15.42092]
[1778924950382,42.1,78075.34,0.0,0.86108,8e-05,15.47285]
[1778924951389,42.1,78069.41,0.0,0.86063,8e-05,15.50571]
[1778924953403,42.1,78066.55,0.0,0.86041,8e-05,15.52177]
[1778924954410,42.1,78064.88,0.0,0.86028,8e-05,15.53121]
[1778924955417,42.11,78064.1,0.0,0.86022,8e-05,15.53573]
[1778924956424,42.11,78063.12,0.0,0.86014,8e-05,15.54151]
[1778924958558,42.11,78063.01,0.0,0.86013,8e-05,15.54247]
[1778924958576,42.11,78062.13,0.0,0.86006,8e-05,15.54767]
[1778924959445,42.11,78050.6,0.0,0.85918,8e-05,15.6117]
[1778924960452,42.11,78047.8,0.0,0.85896,8e-05,15.62758]
[1778924961459,42.11,78043.88,0.0,0.85865,8e-05,15.64962]
[1778924962557,42.11,78043.88,0.0,0.85865,8e-05,15.64962]
[1778924962562,42.11,78042.64,0.0,0.85855,8e-05,15.65684]
[1778924964482,42.11,78037.93,0.0,0.85819,8e-05,15.68358]
[1778924966497,42.12,78032.3,0.0,0.85774,8e-05,15.71538]
[1778924971532,42.12,78034.44,0.0,0.85791,8e-05,15.70143]
[1778924975561,42.12,78030.92,0.0,0.85762,8e-05,15.72231]
[1778924979589,42.13,78026.63,0.0,0.85728,8e-05,15.74732]
[1778924980596,42.13,78021.35,0.0,0.85687,8e-05,15.77678]
[1778924982610,42.13,78015.96,0.0,0.85645,8e-05,15.80706]
[1778924986638,42.13,78027.35,0.0,0.85729,8e-05,15.74615]
[1778924988652,42.14,78020.91,0.0,0.85679,8e-05,15.78244]
[1778924989659,42.14,78016.78,0.0,0.85646,8e-05,15.80578]
[1778924991673,42.14,78016.83,0.0,0.85645,8e-05,15.80657]
[1778924992805,42.14,78016.83,0.0,0.85645,8e-05,15.80657]
[1778924992857,42.14,78016.83,0.0,0.85645,8e-05,15.80657]
[1778924993057,42.14,78016.83,0.0,0.85645,8e-05,15.80657]
[1778924996919,42.14,78019.56,0.0,0.85664,8e-05,15.79336]
[1778924999729,42.15,78023.53,0.0,0.85692,8e-05,15.77342]
[1778925002238,42.15,78025.07,0.0,0.85703,8e-05,15.76542]
[1778925002290,42.15,78025.07,0.0,0.85703,8e-05,15.76542]
[1778925002309,42.15,78025.07,0.0,0.85703,8e-05,15.76542]
[1778925004764,42.17,78016.61,0.0,0.85629,8e-05,15.81874]
[1778925009801,42.17,78028.14,0.0,0.85714,8e-05,15.75793]
[1778925010574,42.17,78028.14,0.0,0.85714,8e-05,15.75793]
[1778925010912,42.17,78028.14,0.0,0.85714,8e-05,15.75793]
[1778925010987,42.17,77982.04,0.0,0.85358,8e-05,16.01211]
[1778925011815,42.17,77983.89,0.0,0.85371,8e-05,16.00243]
[1778925012822,42.17,77984.05,0.0,0.85372,8e-05,16.00173]
[1778925014045,42.17,77984.05,0.0,0.85372,8e-05,16.00173]
[1778925016068,42.18,77984.16,0.0,0.85372,8e-05,16.00167]
[1778925016163,42.18,77984.14,0.0,0.85372,8e-05,16.0022]
[1778925016522,42.18,77984.14,0.0,0.85372,8e-05,16.0022]
[1778925016564,42.18,77984.14,0.0,0.85372,8e-05,16.0022]
[1778925016671,42.18,77984.14,0.0,0.85372,8e-05,16.0022]
[1778925021531,42.18,77984.29,0.0,0.85371,8e-05,16.00264]
[1778925021559,42.18,77984.29,0.0,0.85371,8e-05,16.00264]
[1778925023900,42.18,77994.44,0.0,0.85448,8e-05,15.94786]
[1778925026921,42.19,77997.11,0.0,0.85468,8e-05,15.93414]
[1778925028935,42.19,77990.86,0.0,0.85418,8e-05,15.9693]
[1778925032460,42.19,77994.54,0.0,0.85446,8e-05,15.94963]
[1778925032513,42.19,77995.68,0.0,0.85457,8e-05,15.93976]
[1778925032569,42.19,77995.68,0.0,0.85457,8e-05,15.93976]
[1778925034061,42.19,77995.93,0.0,0.85459,8e-05,15.93873]
[1778925034162,42.19,77995.59,0.0,0.85456,8e-05,15.94096]
[1778925040016,42.2,77997.12,0.0,0.85464,8e-05,15.93467]
[1778925041019,42.2,78004.69,0.0,0.85523,8e-05,15.89331]
[1778925043034,42.2,78008.0,0.0,0.85547,8e-05,15.87594]
[1778925045258,42.2,78009.96,0.0,0.85561,8e-05,15.86559]
[1778925045302,42.2,78009.96,0.0,0.85561,8e-05,15.86559]
[1778925045310,42.2,78009.96,0.0,0.85561,8e-05,15.86559]
[1778925047469,42.2,78010.12,0.0,0.85561,8e-05,15.86562]
[1778925047479,42.2,78010.16,0.0,0.85561,8e-05,15.86586]
[1778925047524,42.2,78010.16,0.0,0.85561,8e-05,15.86586]
[1778925047560,42.2,78010.16,0.0,0.85561,8e-05,15.86586]
[1778925048068,42.21,78012.04,0.0,0.85575,8e-05,15.85607]
[1778925050082,42.21,78017.08,0.0,0.85612,8e-05,15.82948]
[1778925052096,42.21,78022.65,0.0,0.85653,8e-05,15.8]
[1778925056125,42.23,78033.39,0.0,0.85725,8e-05,15.74855]
[1778925058139,42.23,78037.37,0.0,0.85754,8e-05,15.7278]
[1778925060153,42.24,78043.59,0.0,0.858,8e-05,15.69479]
[1778925065188,42.24,78038.85,0.0,0.8576,8e-05,15.72398]
[1778925068230,42.25,78038.68,0.0,0.85757,8e-05,15.7261]
[1778925068282,42.25,78038.68,0.0,0.85757,8e-05,15.7261]
[1778925068309,42.25,78038.68,0.0,0.85757,8e-05,15.7261]
[1778925071096,42.25,78037.95,0.0,0.8575,8e-05,15.7313]
[1778925071130,42.25,78037.95,0.0,0.8575,8e-05,15.7313]
[1778925071312,42.25,78037.95,0.0,0.8575,8e-05,15.7313]
[1778925071328,42.25,78040.29,0.0,0.85767,8e-05,15.71919]
[1778925076029,42.26,78041.2,0.0,0.85771,8e-05,15.71605]
[1778925076068,42.26,78041.2,0.0,0.85771,8e-05,15.71605]
[1778925078042,42.26,78040.32,0.0,0.85763,8e-05,15.72183]
[1778925080058,42.26,78041.02,0.0,0.85767,8e-05,15.71891]
[1778925085427,42.27,78041.94,0.0,0.85771,8e-05,15.7161]
[1778925085434,42.27,78041.94,0.0,0.85771,8e-05,15.7161]
[1778925085528,42.27,78041.97,0.0,0.85771,8e-05,15.71637]
[1778925085561,42.27,78041.97,0.0,0.85771,8e-05,15.71637]
[1778925088319,42.27,78040.34,0.0,0.85757,8e-05,15.72621]
[1778925088369,42.27,78040.34,0.0,0.85757,8e-05,15.72621]
[1778925088563,42.27,78040.17,0.0,0.85755,8e-05,15.72757]
[1778925089356,42.27,78045.73,0.0,0.85797,8e-05,15.69744]
[1778925093385,42.28,78064.49,0.0,0.8594,8e-05,15.59233]
[1778925094392,42.28,78068.7,0.0,0.85971,8e-05,15.56963]
[1778925099427,42.28,78066.48,0.0,0.85951,8e-05,15.58406]
[1778925100235,42.28,78066.48,0.0,0.85951,8e-05,15.58406]
[1778925100285,42.28,78066.48,0.0,0.85951,8e-05,15.58406]
[1778925100315,42.28,78066.48,0.0,0.85951,8e-05,15.58406]
[1778925102478,42.28,78066.69,0.0,0.85952,8e-05,15.58375]
[1778925102549,42.28,78066.69,0.0,0.85952,8e-05,15.58375]
[1778925102560,42.28,78066.69,0.0,0.85952,8e-05,15.58375]
[1778925103457,42.29,78067.54,0.0,0.85957,8e-05,15.57993]
[1778925105471,42.29,78062.88,0.0,0.85921,8e-05,15.60631]
[1778925106998,42.29,78061.4,0.0,0.85909,8e-05,15.61481]
[1778925107029,42.29,78061.4,0.0,0.85909,8e-05,15.61481]
[1778925107069,42.29,78061.4,0.0,0.85909,8e-05,15.61481]
[1778925107485,42.29,78056.21,0.0,0.85869,8e-05,15.64367]
[1778925112520,42.29,78058.04,0.0,0.85881,8e-05,15.6352]
[1778925114094,42.29,78058.83,0.0,0.85887,8e-05,15.63118]
[1778925114099,42.29,78058.83,0.0,0.85887,8e-05,15.63118]
[1778925114313,42.29,78058.83,0.0,0.85887,8e-05,15.63118]
[1778925116110,42.3,78058.16,0.0,0.85881,8e-05,15.6355]
[1778925116156,42.3,78058.16,0.0,0.85881,8e-05,15.6355]
[1778925116309,42.3,78058.16,0.0,0.85881,8e-05,15.6355]
[1778925116548,42.3,78058.12,0.0,0.8588,8e-05,15.63603]
[1778925121583,42.3,78057.7,0.0,0.85875,8e-05,15.63988]
[1778925125285,42.3,78057.22,0.0,0.8587,8e-05,15.64311]
[1778925125308,42.3,78057.22,0.0,0.8587,8e-05,15.64311]
[1778925125337,42.3,78057.22,0.0,0.8587,8e-05,15.64311]
[1778925125985,42.3,78057.19,0.0,0.85869,8e-05,15.64385]
[1778925126067,42.3,78057.19,0.0,0.85869,8e-05,15.64385]
[1778925130547,42.31,78051.67,0.0,0.85826,8e-05,15.67491]
[1778925130567,42.31,78051.67,0.0,0.85826,8e-05,15.67491]
[1778925130638,42.31,78051.39,0.0,0.85824,8e-05,15.67668]
[1778925130646,42.31,78051.03,0.0,0.85821,8e-05,15.67889]
[1778925131894,42.31,78051.03,0.0,0.85821,8e-05,15.67889]
[1778925132061,42.31,78051.03,0.0,0.85821,8e-05,15.67889]
[1778925132298,42.31,78051.03,0.0,0.85821,8e-05,15.67889]
[1778925132312,42.31,78051.03,0.0,0.85821,8e-05,15.67889]
[1778925132399,42.31,78054.29,0.0,0.85845,8e-05,15.66147]
[1778925134137,42.31,78056.68,0.0,0.85863,8e-05,15.64835]
[1778925135560,42.31,78057.93,0.0,0.85872,8e-05,15.64203]
[1778925135612,42.31,78056.31,0.0,0.8586,8e-05,15.65092]
[1778925135812,42.31,78056.31,0.0,0.8586,8e-05,15.65092]
[1778925138164,42.31,78059.36,0.0,0.85882,8e-05,15.63472]
[1778925138273,42.31,78059.36,0.0,0.85882,8e-05,15.63472]
[1778925138311,42.31,78059.36,0.0,0.85882,8e-05,15.63472]
[1778925138329,42.31,78059.46,0.0,0.85882,8e-05,15.63465]
[1778925143752,42.31,78059.47,0.0,0.85881,8e-05,15.63567]
[1778925145981,42.31,78062.16,0.0,0.85901,8e-05,15.6211]
[1778925146060,42.31,78062.16,0.0,0.85901,8e-05,15.6211]
[1778925149045,42.32,78062.59,0.0,0.85903,8e-05,15.61936]
[1778925149059,42.32,78062.59,0.0,0.85903,8e-05,15.61936]
[1778925149098,42.32,78062.59,0.0,0.85903,8e-05,15.61936]
[1778925149146,42.32,78062.59,0.0,0.85903,8e-05,15.61977]
[1778925154866,42.32,78062.4,0.0,0.85903,8e-05,15.61786]
[1778925155637,42.32,78062.4,0.0,0.85903,8e-05,15.61786]
[1778925155688,42.32,78062.4,0.0,0.85903,8e-05,15.61786]
[1778925155810,42.32,78062.4,0.0,0.85903,8e-05,15.61786]
[1778925158684,42.32,78062.83,0.0,0.85905,8e-05,15.61607]
[1778925158735,42.32,78062.83,0.0,0.85905,8e-05,15.61607]
[1778925158808,42.32,78062.83,0.0,0.85905,8e-05,15.61607]
[1778925158894,42.32,78062.79,0.0,0.85905,8e-05,15.61652]
[1778925160380,42.32,78062.79,0.0,0.85905,8e-05,15.61652]
[1778925160572,42.32,78062.79,0.0,0.85905,8e-05,15.61652]
[1778925160432,42.32,78062.86,0.0,0.85905,8e-05,15.61659]
[1778925162061,42.32,78063.19,0.0,0.85907,8e-05,15.61478]
[1778925162139,42.32,78068.11,0.0,0.85944,8e-05,15.58809]
[1778925165344,42.32,78070.35,0.0,0.85961,8e-05,15.57591]
[1778925165387,42.32,78070.35,0.0,0.85961,8e-05,15.57591]
[1778925165560,42.32,78070.35,0.0,0.85961,8e-05,15.57591]
[1778925169378,42.32,78073.7,0.0,0.85985,8e-05,15.55822]
[1778925169424,42.32,78073.7,0.0,0.85985,8e-05,15.55822]
[1778925169562,42.32,78073.7,0.0,0.85985,8e-05,15.55822]
[1778925169476,42.33,78075.13,0.0,0.85996,8e-05,15.55053]
[1778925171651,42.33,78077.95,0.0,0.86016,8e-05,15.5355]
[1778925171702,42.33,78077.95,0.0,0.86016,8e-05,15.5355]
[1778925171808,42.33,78077.95,0.0,0.86016,8e-05,15.5355]
[1778925177023,42.33,78078.9,0.0,0.86022,8e-05,15.53149]
[1778925179610,42.33,78078.73,0.0,0.8602,8e-05,15.53261]
[1778925179632,42.33,78078.73,0.0,0.8602,8e-05,15.53261]
[1778925179646,42.33,78079.11,0.0,0.86023,8e-05,15.53071]
[1778925179810,42.33,78079.11,0.0,0.86023,8e-05,15.53071]
[1778925182185,42.33,78079.05,0.0,0.86022,8e-05,15.53141]
[1778925182237,42.33,78079.05,0.0,0.86022,8e-05,15.53141]
[1778925182313,42.33,78079.05,0.0,0.86022,8e-05,15.53141]
[1778925184874,42.33,78074.31,0.0,0.85986,8e-05,15.55789]
[1778925185061,42.33,78074.31,0.0,0.85986,8e-05,15.55789]
[1778925188290,42.33,78076.38,0.0,0.86,8e-05,15.54712]
[1778925188310,42.33,78076.38,0.0,0.86,8e-05,15.54712]
[1778925188392,42.33,78082.15,0.0,0.86043,8e-05,15.51584]
[1778925188966,42.33,78082.15,0.0,0.86043,8e-05,15.51584]
[1778925192063,42.34,78082.19,0.0,0.86042,8e-05,15.51687]
[1778925192322,42.34,78082.19,0.0,0.86042,8e-05,15.51687]
[1778925192384,42.34,78082.19,0.0,0.86042,8e-05,15.51687]
[1778925192562,42.34,78082.19,0.0,0.86042,8e-05,15.51687]
[1778925192663,42.34,78082.19,0.0,0.86041,8e-05,15.51728]
[1778925199179,42.35,78081.25,0.0,0.86031,8e-05,15.52528]
[1778925199723,42.35,78081.25,0.0,0.86031,8e-05,15.52528]
[1778925199775,42.35,78081.25,0.0,0.86031,8e-05,15.52528]
[1778925199808,42.35,78081.25,0.0,0.86031,8e-05,15.52528]
[1778925204091,42.35,78077.76,0.0,0.86002,8e-05,15.5459]
[1778925204143,42.35,78077.76,0.0,0.86002,8e-05,15.5459]
[1778925204309,42.35,78077.76,0.0,0.86002,8e-05,15.5459]
[1778925204410,42.35,78077.77,0.0,0.86002,8e-05,15.54619]
[1778925210257,42.35,78076.87,0.0,0.85993,8e-05,15.55314]
[1778925215293,42.36,78079.63,0.0,0.86014,8e-05,15.53576]
[1778925215917,42.36,78079.63,0.0,0.86014,8e-05,15.53576]
[1778925216024,42.36,78079.63,0.0,0.86014,8e-05,15.53576]
[1778925216062,42.36,78079.63,0.0,0.86014,8e-05,15.53576]
[1778925216301,42.36,78079.66,0.0,0.86014,8e-05,15.53594]
[1778925221360,42.36,78082.28,0.0,0.86031,8e-05,15.5234]
[1778925222345,42.36,78089.34,0.0,0.86083,7e-05,15.48512]
[1778925223351,42.37,78083.3,0.0,0.86037,8e-05,15.51862]
[1778925226440,42.37,78082.17,0.0,0.86028,8e-05,15.52556]
[1778925226482,42.37,78082.17,0.0,0.86028,8e-05,15.52556]
[1778925226564,42.37,78082.17,0.0,0.86028,8e-05,15.52556]
[1778925226660,42.37,78086.55,0.0,0.8606,7e-05,15.50195]
[1778925232415,42.37,78088.65,0.0,0.86073,7e-05,15.49296]
[1778925235243,42.38,78088.62,0.0,0.86071,7e-05,15.49396]
[1778925235310,42.38,78088.62,0.0,0.86071,7e-05,15.49396]
[1778925235323,42.38,78088.62,0.0,0.86071,7e-05,15.49396]
[1778925235436,42.38,78088.71,0.0,0.86072,7e-05,15.49388]
[1778925235855,42.38,78088.71,0.0,0.86072,7e-05,15.49388]
[1778925236060,42.38,78088.71,0.0,0.86072,7e-05,15.49388]
[1778925236444,42.38,78083.2,0.0,0.8603,8e-05,15.52445]
[1778925241478,42.38,78079.94,0.0,0.86003,8e-05,15.54411]
[1778925241879,42.38,78079.94,0.0,0.86003,8e-05,15.54411]
[1778925241931,42.38,78079.94,0.0,0.86003,8e-05,15.54411]
[1778925242063,42.38,78079.94,0.0,0.86003,8e-05,15.54411]
[1778925242485,42.38,78079.97,0.0,0.86003,8e-05,15.54429]
[1778925247520,42.39,78082.45,0.0,0.86019,8e-05,15.53252]
[1778925252555,42.39,78083.87,0.0,0.86027,8e-05,15.52657]
[1778925253213,42.39,78083.87,0.0,0.86027,8e-05,15.52657]
[1778925253257,42.39,78083.87,0.0,0.86027,8e-05,15.52657]
[1778925253310,42.39,78083.87,0.0,0.86027,8e-05,15.52657]
[1778925253562,42.39,78083.9,0.0,0.86027,8e-05,15.52678]
[1778925258597,42.4,78084.58,0.0,0.86029,8e-05,15.52493]
[1778925262625,42.4,78088.74,0.0,0.86059,7e-05,15.50369]
[1778925263561,42.4,78088.74,0.0,0.86059,7e-05,15.50369]
[1778925263678,42.4,78088.74,0.0,0.86059,7e-05,15.50369]
[1778925263731,42.4,78093.07,0.0,0.86091,7e-05,15.48041]
[1778925265646,42.4,78098.7,0.0,0.86131,7e-05,15.45053]
[1778925266418,42.4,78098.7,0.0,0.86131,7e-05,15.45053]
[1778925266464,42.4,78098.7,0.0,0.86131,7e-05,15.45053]
[1778925266561,42.4,78098.7,0.0,0.86131,7e-05,15.45053]
[1778925266653,42.41,78098.32,0.0,0.86128,7e-05,15.45308]
[1778925271688,42.41,78098.06,0.0,0.86126,7e-05,15.45291]
[1778925272924,42.41,78098.06,0.0,0.86126,7e-05,15.45291]
[1778925273668,42.41,78098.06,0.0,0.86126,7e-05,15.45291]
[1778925273702,42.41,78098.59,0.0,0.86128,7e-05,15.45094]
[1778925273815,42.41,78098.59,0.0,0.86128,7e-05,15.45094]
[1778925273837,42.41,78098.59,0.0,0.86128,7e-05,15.45094]
[1778925274939,42.41,78098.55,0.0,0.86128,7e-05,15.45163]
[1778925275060,42.41,78098.55,0.0,0.86128,7e-05,15.45163]
[1778925275716,42.42,78094.97,0.0,0.861,7e-05,15.47167]
[1778925281758,42.42,78094.55,0.0,0.86094,7e-05,15.47655]
[1778925287099,42.43,78094.17,0.0,0.86089,7e-05,15.4803]
[1778925287148,42.43,78094.17,0.0,0.86089,7e-05,15.4803]
[1778925287309,42.43,78094.17,0.0,0.86089,7e-05,15.4803]
[1778925287409,42.43,78094.49,0.0,0.8609,7e-05,15.47938]
[1778925293523,42.43,78094.66,0.0,0.86089,7e-05,15.48006]
[1778925293559,42.43,78094.66,0.0,0.86089,7e-05,15.48006]
[1778925293624,42.43,78094.7,0.0,0.86088,7e-05,15.48065]
[1778925298879,42.44,78095.61,0.0,0.86092,7e-05,15.47761]
[1778925302282,42.44,78094.62,0.0,0.86084,7e-05,15.48374]
[1778925306062,42.44,78092.77,0.0,0.86069,7e-05,15.49486]
[1778925306160,42.45,78091.67,0.0,0.86059,7e-05,15.50185]
[1778925311970,42.45,78093.66,0.0,0.86072,7e-05,15.49282]
[1778925313789,42.45,78093.66,0.0,0.86072,7e-05,15.49282]
[1778925313811,42.45,78092.94,0.0,0.86066,7e-05,15.49713]
[1778925313984,42.45,78092.83,0.0,0.86065,7e-05,15.4981]
[1778925315281,42.45,78092.83,0.0,0.86065,7e-05,15.4981]
[1778925316067,42.45,78092.61,0.0,0.86062,7e-05,15.49994]
[1778925316112,42.45,78090.95,0.0,0.86049,7e-05,15.50937]
[1778925322040,42.46,78090.21,0.0,0.86042,7e-05,15.51511]
[1778925322982,42.46,78090.21,0.0,0.86042,7e-05,15.51511]
[1778925323054,42.46,78090.21,0.0,0.86042,7e-05,15.51511]
[1778925323060,42.46,78090.21,0.0,0.86042,7e-05,15.51511]
[1778925323083,42.46,78089.29,0.0,0.86034,7e-05,15.52043]
[1778925326058,42.46,78089.49,0.0,0.86035,7e-05,15.51992]
[1778925326159,42.46,78089.76,0.0,0.86036,7e-05,15.5191]
[1778925330916,42.46,78091.76,0.0,0.8605,7e-05,15.50908]
[1778925331044,42.46,78091.76,0.0,0.8605,7e-05,15.50908]
[1778925331059,42.46,78091.76,0.0,0.8605,7e-05,15.50908]
[1778925331145,42.47,78090.98,0.0,0.86046,7e-05,15.51004]
[1778925337188,42.47,78092.63,0.0,0.86056,7e-05,15.50292]
[1778925337887,42.47,78092.63,0.0,0.86056,7e-05,15.50292]
[1778925337940,42.47,78092.63,0.0,0.86056,7e-05,15.50292]
[1778925338063,42.47,78092.63,0.0,0.86056,7e-05,15.50292]
[1778925338195,42.47,78094.51,0.0,0.8607,7e-05,15.49295]
[1778925343232,42.47,78095.06,0.0,0.86071,7e-05,15.49158]
[1778925345807,42.48,78095.1,0.0,0.86071,7e-05,15.49168]
[1778925345859,42.48,78095.1,0.0,0.86071,7e-05,15.49168]
[1778925346254,42.48,78091.56,0.0,0.86044,7e-05,15.51166]
[1778925348060,42.48,78089.56,0.0,0.86029,7e-05,15.52288]
[1778925352296,42.48,78084.35,0.0,0.85988,8e-05,15.55267]
[1778925357331,42.48,78083.86,0.0,0.85982,8e-05,15.55674]
[1778925359859,42.49,78083.44,0.0,0.85978,8e-05,15.55951]
[1778925367217,42.49,78083.98,0.0,0.85981,8e-05,15.55791]
[1778925370422,42.49,78080.41,0.0,0.85952,8e-05,15.57907]
[1778925375457,42.5,78081.09,0.0,0.85955,8e-05,15.57667]
[1778925377471,42.5,78078.03,0.0,0.85931,8e-05,15.5939]
[1778925382507,42.5,78075.89,0.0,0.85913,8e-05,15.60745]
[1778925385527,42.52,78072.72,0.0,0.85877,8e-05,15.6336]
[1778925390562,42.58,78071.65,0.0,0.8584,8e-05,15.66093]
[1778925395597,42.58,78069.21,0.0,0.85822,8e-05,15.67248]
[1778925400632,42.59,78067.06,0.0,0.85803,8e-05,15.68639]
[1778925405667,42.59,78066.81,0.0,0.85798,8e-05,15.69008]
[1778925407681,42.59,78060.74,0.0,0.8575,8e-05,15.7241]
[1778925412717,42.6,78059.43,0.0,0.85738,8e-05,15.73332]
[1778925415737,42.6,78053.41,0.0,0.8569,8e-05,15.76737]
[1778925416744,42.6,78050.35,0.0,0.85667,8e-05,15.78441]
[1778925418758,42.61,78046.82,0.0,0.85639,8e-05,15.8043]
[1778925420772,42.61,78043.26,0.0,0.85611,8e-05,15.82432]
[1778925425807,42.61,78042.42,0.0,0.85603,8e-05,15.83037]
[1778925427821,42.61,78035.96,0.0,0.85553,8e-05,15.86616]
[1778925428828,42.61,78046.88,0.0,0.85636,8e-05,15.80683]
[1778925429835,42.61,78051.7,0.0,0.85672,8e-05,15.78086]
[1778925432856,42.62,78037.09,0.0,0.85559,8e-05,15.86156]
[1778925433863,42.62,78038.58,0.0,0.8557,8e-05,15.85366]
[1778925434870,42.62,78041.64,0.0,0.85593,8e-05,15.83721]
[1778925438898,42.62,78044.69,0.0,0.85615,8e-05,15.82159]
[1778925443933,42.62,78044.09,0.0,0.85609,8e-05,15.82619]
[1778925448968,42.63,78044.94,0.0,0.85614,8e-05,15.82281]
[1778925454003,42.63,78045.74,0.0,0.85621,8e-05,15.81575]
[1778925459038,42.63,78048.2,0.0,0.85638,8e-05,15.80364]
[1778925464073,42.64,78048.23,0.0,0.85636,8e-05,15.80482]
[1778925469108,42.64,78047.93,0.0,0.85632,8e-05,15.80782]
[1778925474143,42.64,78048.03,0.0,0.85631,8e-05,15.80865]
[1778925481192,42.65,78048.1,0.0,0.85629,8e-05,15.81023]
[1778925488241,42.65,78048.89,0.0,0.85632,8e-05,15.80793]
[1778925493276,42.66,78049.05,0.0,0.85631,8e-05,15.80855]
[1778925495290,42.66,78052.5,0.0,0.85657,8e-05,15.79036]
[1778925500325,42.66,78054.04,0.0,0.85666,8e-05,15.78393]
[1778925502339,42.66,78049.93,0.0,0.85634,8e-05,15.80698]
[1778925503346,42.66,78055.39,0.0,0.85675,8e-05,15.77754]
[1778925508381,42.67,78056.49,0.0,0.85681,8e-05,15.77329]
[1778925513416,42.67,78060.34,0.0,0.8571,8e-05,15.75019]
[1778925518451,42.68,78059.96,0.0,0.85705,8e-05,15.75408]
[1778925523486,42.68,78061.14,0.0,0.85712,8e-05,15.74945]
[1778925528522,42.69,78060.57,0.0,0.85705,8e-05,15.75435]
[1778925534563,42.69,78058.34,0.0,0.85685,8e-05,15.76868]
[1778925539598,42.7,78060.1,0.0,0.85696,8e-05,15.76109]
[1778925544638,42.7,78060.16,0.0,0.85693,8e-05,15.7628]
[1778925547654,42.7,78064.06,0.0,0.85721,8e-05,15.74279]
[1778925552689,42.71,78064.63,0.0,0.85723,8e-05,15.74168]
[1778925557724,42.71,78066.62,0.0,0.85735,8e-05,15.73287]
[1778925562759,42.72,78065.84,0.0,0.85727,8e-05,15.73922]
[1778925567794,42.73,78066.62,0.0,0.8573,8e-05,15.73718]
[1778925572829,42.73,78063.78,0.0,0.85708,8e-05,15.75086]
[1778925577864,42.74,78062.06,0.0,0.85692,8e-05,15.76229]
[1778925582899,42.74,78060.32,0.0,0.85677,8e-05,15.77334]
[1778925586927,42.74,78056.7,0.0,0.85647,8e-05,15.79442]
[1778925591962,42.75,78051.37,0.0,0.85605,8e-05,15.825]
[1778925601032,42.75,78050.0,0.0,0.85591,8e-05,15.835]
[1778925602044,42.75,78046.78,0.0,0.85566,8e-05,15.85276]
[1778925603050,42.75,78033.96,0.0,0.85468,8e-05,15.92273]
[1778925604057,42.76,78033.8,0.0,0.85466,8e-05,15.92377]
[1778925607078,42.76,78030.22,0.0,0.85438,8e-05,15.9441]
[1778925612114,42.76,78024.08,0.0,0.85388,8e-05,15.97905]
[1778925613128,42.76,78020.3,0.0,0.85359,8e-05,15.99987]
[1778925615316,42.76,78019.36,0.0,0.85351,8e-05,16.00531]
[1778925615720,42.76,78017.62,0.0,0.85337,8e-05,16.01519]
[1778925617059,42.76,78017.62,0.0,0.85337,8e-05,16.01519]
[1778925617110,42.76,78017.62,0.0,0.85337,8e-05,16.01519]
[1778925617112,42.76,78019.41,0.0,0.85351,8e-05,16.00567]
[1778925618064,42.76,78019.41,0.0,0.85351,8e-05,16.00567]
[1778925622184,42.77,78027.48,0.0,0.85411,8e-05,15.96297]
[1778925623191,42.77,78038.57,0.0,0.85496,8e-05,15.90295]
[1778925624198,42.77,78052.4,0.0,0.85601,8e-05,15.82792]
[1778925625205,42.77,78054.3,0.0,0.85615,8e-05,15.81782]
[1778925630240,42.77,78054.39,0.0,0.85614,8e-05,15.81873]
[1778925635279,42.78,78054.29,0.0,0.85614,8e-05,15.81672]
[1778925640314,42.78,78055.52,0.0,0.85622,8e-05,15.8114]
[1778925643701,42.78,78065.18,0.0,0.85693,8e-05,15.75999]
[1778925649469,42.78,78065.96,0.0,0.85698,8e-05,15.757]
[1778925661461,42.79,78065.2,0.0,0.85687,8e-05,15.76497]
[1778925664482,42.8,78059.42,0.0,0.85642,8e-05,15.79727]
[1778925665489,42.8,78055.42,0.0,0.85611,8e-05,15.81931]
[1778925666496,42.8,78061.6,0.0,0.85657,8e-05,15.78607]
[1778925667503,42.8,78067.57,0.0,0.85702,8e-05,15.75391]
[1778925668510,42.8,78070.0,0.0,0.8572,8e-05,15.74135]
[1778925670524,42.8,78061.39,0.0,0.85654,8e-05,15.78843]
[1778925671531,42.8,78057.98,0.0,0.85628,8e-05,15.8073]
[1778925672538,42.8,78056.44,0.0,0.85615,8e-05,15.81621]
[1778925673545,42.8,78053.04,0.0,0.85589,8e-05,15.83493]
[1778925678580,42.81,78054.16,0.0,0.85596,8e-05,15.83]
[1778925683377,42.81,78056.44,0.0,0.85612,8e-05,15.81859]
[1778925683924,42.81,78056.44,0.0,0.85612,8e-05,15.81859]
[1778925684014,42.81,78037.8,0.0,0.8547,8e-05,15.92007]
[1778925684622,42.81,78029.81,0.0,0.85408,8e-05,15.96379]
[1778925686636,42.81,78025.08,0.0,0.85371,8e-05,15.98999]
[1778925687269,42.81,78025.08,0.0,0.85371,8e-05,15.98999]
[1778925688746,42.81,78025.02,0.0,0.8537,8e-05,15.99055]
[1778925688824,42.81,78015.02,0.0,0.85293,8e-05,16.0451]
[1778925689660,42.81,77973.55,0.0,0.84971,8e-05,16.27048]
[1778925690665,42.82,77969.7,0.0,0.8494,8e-05,16.29249]
[1778925691672,42.82,77985.98,0.0,0.85069,8e-05,16.2002]
[1778925692752,42.82,77985.98,0.0,0.85069,8e-05,16.2002]
[1778925693147,42.82,77985.98,0.0,0.85069,8e-05,16.2002]
[1778925692770,42.82,77989.52,0.0,0.85097,8e-05,16.18107]
[1778925693686,42.82,77994.82,0.0,0.85138,8e-05,16.15242]
[1778925698721,42.82,77989.58,0.0,0.85096,8e-05,16.18183]
[1778925699728,42.82,77975.1,0.0,0.84982,8e-05,16.26088]
[1778925700735,42.82,77971.39,0.0,0.84953,8e-05,16.28143]
[1778925702749,42.82,77960.57,0.0,0.84867,8e-05,16.34099]
[1778925704763,42.82,77955.93,0.0,0.84829,8e-05,16.36681]
[1778925709812,42.83,77957.03,0.0,0.84836,8e-05,16.36218]
[1778925714847,42.83,77953.8,0.0,0.84809,8e-05,16.38093]
[1778925716861,42.83,77959.6,0.0,0.84854,8e-05,16.34989]
[1778925718875,42.83,77953.18,0.0,0.84803,8e-05,16.3853]
[1778925720889,42.83,77945.26,0.0,0.8474,8e-05,16.42876]
[1778925721900,42.84,77959.63,0.0,0.84853,8e-05,16.35081]
[1778925722906,42.84,77970.13,0.0,0.84935,8e-05,16.29398]
[1778925723913,42.84,77973.24,0.0,0.84959,8e-05,16.27724]
[1778925726934,42.84,77962.58,0.0,0.84875,8e-05,16.33567]
[1778925727941,42.84,77955.07,0.0,0.84816,8e-05,16.37657]
[1778925728948,42.84,77947.65,0.0,0.84757,8e-05,16.41711]
[1778925730962,42.84,77941.73,0.0,0.84709,8e-05,16.44958]
[1778925736000,42.84,77936.65,0.0,0.84668,8e-05,16.47781]
[1778925737006,42.84,77931.75,0.0,0.84629,8e-05,16.50472]
[1778925738013,42.84,77926.14,0.0,0.84584,8e-05,16.53545]
[1778925740027,42.85,77920.49,0.0,0.84534,8e-05,16.57]
[1778925742041,42.85,77913.2,0.0,0.84475,8e-05,16.60988]
[1778925743048,42.85,77919.13,0.0,0.84522,8e-05,16.57776]
[1778925747076,42.85,77913.41,0.0,0.84476,8e-05,16.60939]
[1778925752111,42.86,77914.68,0.0,0.84488,8e-05,16.59899]
[1778925753719,42.86,77914.66,0.0,0.84488,8e-05,16.59919]
[1778925753773,42.86,77914.66,0.0,0.84488,8e-05,16.59919]
[1778925753814,42.86,77914.66,0.0,0.84488,8e-05,16.59919]
[1778925753854,42.86,77914.66,0.0,0.84488,8e-05,16.59919]
[1778925754059,42.86,77914.66,0.0,0.84488,8e-05,16.59919]
[1778925756811,42.86,77920.36,0.0,0.84533,8e-05,16.56854]
[1778925757146,42.86,77920.15,0.0,0.84531,8e-05,16.56981]
[1778925758812,42.86,77919.57,0.0,0.84526,8e-05,16.57309]
[1778925759160,42.86,77919.95,0.0,0.84529,8e-05,16.57115]
[1778925759581,42.86,77919.95,0.0,0.84529,8e-05,16.57115]
[1778925759657,42.86,77919.95,0.0,0.84529,8e-05,16.57115]
[1778925759809,42.86,77919.95,0.0,0.84529,8e-05,16.57115]
[1778925764195,42.86,77928.62,0.0,0.84597,8e-05,16.52469]
[1778925769230,42.86,77930.42,0.0,0.8461,8e-05,16.51587]
[1778925769687,42.86,77930.42,0.0,0.8461,8e-05,16.51587]
[1778925769740,42.86,77930.42,0.0,0.8461,8e-05,16.51587]
[1778925769810,42.86,77930.42,0.0,0.8461,8e-05,16.51587]
[1778925771334,42.86,77930.8,0.0,0.84613,8e-05,16.51401]
[1778925771354,42.86,77929.75,0.0,0.84604,8e-05,16.51992]
[1778925771505,42.86,77929.75,0.0,0.84604,8e-05,16.51992]
[1778925771561,42.86,77929.75,0.0,0.84604,8e-05,16.51992]
[1778925772251,42.86,77929.44,0.0,0.84602,8e-05,16.5218]
[1778925776279,42.87,77937.34,0.0,0.84663,8e-05,16.47972]
[1778925779137,42.87,77940.07,0.0,0.84685,8e-05,16.46506]
[1778925779188,42.87,77940.07,0.0,0.84685,8e-05,16.46506]
[1778925779310,42.87,77940.07,0.0,0.84685,8e-05,16.46506]
[1778925781314,42.87,77933.41,0.0,0.84631,8e-05,16.5015]
[1778925783328,42.87,77924.73,0.0,0.84562,8e-05,16.54909]
[1778925784335,42.87,77919.06,0.0,0.84516,8e-05,16.58004]
[1778925787356,42.87,77915.52,0.0,0.84488,8e-05,16.59958]
[1778925787735,42.87,77915.52,0.0,0.84488,8e-05,16.59958]
[1778925787782,42.87,77915.52,0.0,0.84488,8e-05,16.59958]
[1778925787814,42.87,77915.52,0.0,0.84488,8e-05,16.59958]
[1778925793398,42.87,77921.99,0.0,0.84539,8e-05,16.56488]
[1778925794499,42.87,77921.99,0.0,0.84539,8e-05,16.56488]
[1778925794549,42.87,77921.99,0.0,0.84539,8e-05,16.56488]
[1778925794560,42.87,77921.99,0.0,0.84539,8e-05,16.56488]
[1778925798433,42.87,77912.62,0.0,0.84463,8e-05,16.61628]
[1778925800061,42.87,77912.62,0.0,0.84463,8e-05,16.61628]
[1778925800113,42.87,77912.62,0.0,0.84463,8e-05,16.61628]
[1778925800311,42.87,77912.62,0.0,0.84463,8e-05,16.61628]
[1778925801454,42.87,77918.67,0.0,0.84511,8e-05,16.5836]
[1778925804015,42.87,77919.96,0.0,0.84521,8e-05,16.57669]
[1778925804059,42.87,77919.96,0.0,0.84521,8e-05,16.57669]
[1778925804065,42.87,77919.96,0.0,0.84521,8e-05,16.57669]
[1778925804116,42.87,77919.48,0.0,0.84517,8e-05,16.57951]
[1778925804948,42.87,77919.48,0.0,0.84517,8e-05,16.57951]
[1778925805061,42.87,77919.48,0.0,0.84517,8e-05,16.57951]
[1778925805162,42.87,77919.92,0.0,0.84521,8e-05,16.57722]
[1778925806809,42.87,77919.45,0.0,0.84517,8e-05,16.57977]
[1778925810517,42.87,77924.49,0.0,0.84556,8e-05,16.55295]
[1778925814173,42.88,77923.24,0.0,0.84549,8e-05,16.55608]
[1778925814225,42.88,77923.24,0.0,0.84549,8e-05,16.55608]
[1778925814309,42.88,77923.24,0.0,0.84549,8e-05,16.55608]
[1778925814410,42.88,77923.09,0.0,0.84547,8e-05,16.55717]
[1778925814520,42.88,77923.09,0.0,0.84547,8e-05,16.55717]
[1778925814523,42.88,77923.09,0.0,0.84547,8e-05,16.55717]
[1778925814560,42.88,77923.09,0.0,0.84547,8e-05,16.55717]
[1778925819580,42.88,77918.83,0.0,0.84512,8e-05,16.58095]
[1778925821137,42.88,77918.83,0.0,0.84512,8e-05,16.58095]
[1778925821184,42.88,77918.83,0.0,0.84512,8e-05,16.58095]
[1778925821309,42.88,77918.83,0.0,0.84512,8e-05,16.58095]
[1778925823608,42.88,77912.93,0.0,0.84464,8e-05,16.61339]
[1778925825984,42.88,77913.98,0.0,0.84473,8e-05,16.60777]
[1778925826052,42.88,77913.98,0.0,0.84473,8e-05,16.60777]
[1778925826058,42.88,77913.98,0.0,0.84473,8e-05,16.60777]
[1778925826085,42.88,77913.79,0.0,0.84471,8e-05,16.60894]
[1778925827636,42.88,77928.74,0.0,0.8459,8e-05,16.52785]
[1778925829650,42.88,77936.12,0.0,0.84648,8e-05,16.48804]
[1778925833959,42.88,77938.17,0.0,0.84664,8e-05,16.47763]
[1778925834003,42.88,77938.17,0.0,0.84664,8e-05,16.47763]
[1778925834085,42.88,77938.17,0.0,0.84664,8e-05,16.47763]
[1778925836908,42.88,77940.53,0.0,0.84681,8e-05,16.46562]
[1778925836914,42.88,77940.53,0.0,0.84681,8e-05,16.46562]
[1778925837081,42.88,77940.53,0.0,0.84681,8e-05,16.46562]
[1778925837123,42.88,77940.65,0.0,0.84682,8e-05,16.46525]
[1778925838716,42.89,77932.72,0.0,0.84618,8e-05,16.50883]
[1778925840297,42.89,77932.72,0.0,0.84618,8e-05,16.50883]
[1778925840312,42.89,77932.72,0.0,0.84618,8e-05,16.50883]
[1778925841398,42.89,77933.12,0.0,0.84621,8e-05,16.50687]
[1778925842813,42.89,77936.0,0.0,0.84643,8e-05,16.49167]
[1778925842911,42.89,77931.37,0.0,0.84606,8e-05,16.51704]
[1778925843751,42.89,77938.8,0.0,0.84665,8e-05,16.47692]
[1778925845765,42.89,77933.33,0.0,0.84621,8e-05,16.50713]
[1778925846847,42.89,77933.33,0.0,0.84621,8e-05,16.50713]
[1778925846890,42.89,77933.33,0.0,0.84621,8e-05,16.50713]
[1778925847059,42.89,77933.33,0.0,0.84621,8e-05,16.50713]
[1778925850800,42.89,77926.39,0.0,0.84564,8e-05,16.54584]
[1778925851654,42.89,77926.39,0.0,0.84564,8e-05,16.54584]
[1778925851702,42.89,77926.39,0.0,0.84564,8e-05,16.54584]
[1778925851813,42.89,77926.39,0.0,0.84564,8e-05,16.54584]
[1778925853506,42.89,77928.99,0.0,0.84584,8e-05,16.53208]
[1778925853559,42.89,77928.99,0.0,0.84584,8e-05,16.53208]
[1778925853594,42.89,77928.99,0.0,0.84584,8e-05,16.53208]
[1778925853821,42.89,77929.06,0.0,0.84584,8e-05,16.53188]
[1778925856237,42.89,77929.19,0.0,0.84585,8e-05,16.53135]
[1778925856309,42.89,77929.19,0.0,0.84585,8e-05,16.53135]
[1778925856338,42.9,77929.19,0.0,0.84585,8e-05,16.53153]
[1778925863334,42.9,77928.89,0.0,0.84581,8e-05,16.534]
[1778925863559,42.9,77928.89,0.0,0.84581,8e-05,16.53431]
[1778925867141,42.9,77928.93,0.0,0.84581,8e-05,16.5344]
[1778925867193,42.9,77928.93,0.0,0.84581,8e-05,16.5344]
[1778925867310,42.9,77928.93,0.0,0.84581,8e-05,16.5344]
[1778925867397,42.9,77928.96,0.0,0.84581,8e-05,16.53453]
[1778925872956,42.9,77929.41,0.0,0.84586,8e-05,16.52899]
[1778925874450,42.9,77929.41,0.0,0.84586,8e-05,16.52899]
[1778925874563,42.9,77930.55,0.0,0.84595,8e-05,16.52294]
[1778925875669,42.9,77930.63,0.0,0.84595,8e-05,16.52264]
[1778925875714,42.9,77930.63,0.0,0.84595,8e-05,16.52264]
[1778925875810,42.9,77930.63,0.0,0.84595,8e-05,16.52264]
[1778925875976,42.9,77930.89,0.0,0.84597,8e-05,16.52138]
[1778925879287,42.9,77933.18,0.0,0.84615,8e-05,16.50924]
[1778925879309,42.9,77933.18,0.0,0.84615,8e-05,16.50924]
[1778925879939,42.9,77935.81,0.0,0.84635,8e-05,16.49513]
[1778925881011,42.91,77928.24,0.0,0.84575,8e-05,16.53657]
[1778925882811,42.91,77926.65,0.0,0.84562,8e-05,16.54533]
[1778925883327,42.91,77926.65,0.0,0.84562,8e-05,16.54533]
[1778925883379,42.91,77926.65,0.0,0.84562,8e-05,16.54533]
[1778925883347,42.91,77927.49,0.0,0.84569,8e-05,16.5409]
[1778925883560,42.91,77927.49,0.0,0.84569,8e-05,16.5409]
[1778925884032,42.91,77928.46,0.0,0.84576,8e-05,16.53577]
[1778925889067,42.91,77926.7,0.0,0.84561,8e-05,16.54594]
[1778925891284,42.91,77926.87,0.0,0.84562,8e-05,16.54514]
[1778925891288,42.91,77926.87,0.0,0.84562,8e-05,16.54514]
[1778925891308,42.91,77926.87,0.0,0.84562,8e-05,16.54514]
[1778925896116,42.91,77931.78,0.0,0.846,8e-05,16.51925]
[1778925896919,42.91,77931.78,0.0,0.846,8e-05,16.51925]
[1778925897063,42.91,77931.78,0.0,0.846,8e-05,16.51925]
[1778925897123,42.91,77931.85,0.0,0.84601,8e-05,16.51903]
[1778925902159,42.91,77931.78,0.0,0.84599,8e-05,16.52022]
[1778925902547,42.91,77931.78,0.0,0.84599,8e-05,16.52022]
[1778925902563,42.91,77931.78,0.0,0.84599,8e-05,16.52022]
[1778925905345,42.91,77932.39,0.0,0.84603,8e-05,16.51727]
[1778925905399,42.91,77932.39,0.0,0.84603,8e-05,16.51727]
[1778925905409,42.91,77932.39,0.0,0.84603,8e-05,16.51745]
[1778925905559,42.91,77932.39,0.0,0.84603,8e-05,16.51745]
[1778925911148,42.92,77933.04,0.0,0.84607,8e-05,16.5147]
[1778925914808,42.92,77932.99,0.0,0.84605,8e-05,16.51601]
[1778925918687,42.92,77932.52,0.0,0.846,8e-05,16.51941]
[1778925918815,42.92,77932.52,0.0,0.846,8e-05,16.51941]
[1778925919278,42.92,77935.21,0.0,0.84621,8e-05,16.50504]
[1778925919692,42.92,77935.21,0.0,0.84621,8e-05,16.50504]
[1778925919698,42.92,77935.21,0.0,0.84621,8e-05,16.50504]
[1778925919810,42.92,77935.21,0.0,0.84621,8e-05,16.50504]
[1778925925320,42.93,77938.02,0.0,0.84642,8e-05,16.49132]
[1778925926327,42.93,77945.54,0.0,0.84701,8e-05,16.4508]
[1778925927302,42.93,77945.54,0.0,0.84701,8e-05,16.4508]
[1778925927309,42.93,77945.54,0.0,0.84701,8e-05,16.4508]
[1778925927351,42.93,77945.54,0.0,0.84701,8e-05,16.4508]
[1778925927403,42.93,77945.54,0.0,0.84701,8e-05,16.4508]
[1778925928561,42.93,77947.76,0.0,0.84718,8e-05,16.43884]
[1778925931362,42.93,77954.63,0.0,0.84775,8e-05,16.39771]
[1778925931588,42.93,77954.63,0.0,0.84775,8e-05,16.39771]
[1778925931712,42.93,77954.63,0.0,0.84775,8e-05,16.39771]
[1778925931809,42.93,77954.63,0.0,0.84775,8e-05,16.39771]
[1778925932369,42.93,77954.91,0.0,0.84777,8e-05,16.3962]
[1778925937399,42.93,77955.18,0.0,0.84779,8e-05,16.39477]
[1778925937450,42.93,77955.18,0.0,0.84779,8e-05,16.39477]
[1778925938560,42.93,77955.69,0.0,0.84783,8e-05,16.39202]
[1778925941432,42.93,77944.13,0.0,0.84692,8e-05,16.4547]
[1778925941827,42.93,77944.13,0.0,0.84692,8e-05,16.4547]
[1778925941873,42.93,77944.13,0.0,0.84692,8e-05,16.4547]
[1778925942060,42.93,77944.13,0.0,0.84692,8e-05,16.4547]
[1778925942439,42.93,77941.76,0.0,0.84673,8e-05,16.46746]
[1778925947474,42.93,77942.28,0.0,0.84677,8e-05,16.46465]
[1778925951810,42.93,77942.35,0.0,0.84678,8e-05,16.46437]
[1778925951855,42.93,77942.35,0.0,0.84678,8e-05,16.46437]
[1778925952062,42.93,77942.35,0.0,0.84678,8e-05,16.46437]
[1778925952509,42.93,77942.73,0.0,0.84681,8e-05,16.46238]
[1778925955530,42.93,77938.12,0.0,0.84644,8e-05,16.48759]
[1778925958117,42.93,77937.82,0.0,0.84642,8e-05,16.48929]
[1778925958126,42.93,77937.82,0.0,0.84642,8e-05,16.48929]
[1778925958311,42.93,77937.82,0.0,0.84642,8e-05,16.48929]
[1778925958551,42.93,77937.89,0.0,0.84642,8e-05,16.48894]
[1778925962579,42.93,77933.49,0.0,0.84607,8e-05,16.51292]
[1778925965072,42.93,77929.89,0.0,0.84578,8e-05,16.53262]
[1778925965300,42.93,77929.89,0.0,0.84578,8e-05,16.53262]
[1778925965309,42.93,77929.89,0.0,0.84578,8e-05,16.53262]
[1778925965398,42.93,77928.23,0.0,0.84565,8e-05,16.54192]
[1778925966607,42.93,77939.91,0.0,0.84657,8e-05,16.47872]
[1778925968495,42.93,77939.91,0.0,0.84657,8e-05,16.47872]
[1778925968526,42.93,77940.09,0.0,0.84658,8e-05,16.47784]
[1778925968577,42.93,77940.09,0.0,0.84658,8e-05,16.47784]
[1778925968676,42.93,77940.09,0.0,0.84658,8e-05,16.47784]
[1778925968812,42.93,77940.09,0.0,0.84658,8e-05,16.47784]
[1778925968910,42.93,77938.13,0.0,0.84643,8e-05,16.48849]
[1778925971663,42.93,77931.09,0.0,0.84586,8e-05,16.52706]
[1778925974689,42.93,77933.94,0.0,0.84608,8e-05,16.51197]
[1778925974759,42.93,77933.94,0.0,0.84608,8e-05,16.51197]
[1778925974798,42.93,77935.8,0.0,0.84623,8e-05,16.50205]
[1778925975828,42.93,77935.8,0.0,0.84623,8e-05,16.50205]
[1778925981719,42.94,77935.02,0.0,0.84615,8e-05,16.50773]
[1778925982876,42.94,77935.02,0.0,0.84615,8e-05,16.50773]
[1778925982922,42.94,77935.02,0.0,0.84615,8e-05,16.50773]
[1778925983063,42.94,77935.02,0.0,0.84615,8e-05,16.50773]
[1778925983162,42.94,77934.99,0.0,0.84614,8e-05,16.5083]
[1778925988768,42.94,77934.53,0.0,0.84609,8e-05,16.51183]
[1778925991093,42.94,77935.13,0.0,0.84613,8e-05,16.50879]
[1778925991145,42.94,77935.13,0.0,0.84613,8e-05,16.50879]
[1778925991310,42.94,77935.13,0.0,0.84613,8e-05,16.50879]
[1778925991409,42.94,77935.26,0.0,0.84616,8e-05,16.50458]
[1778925996824,42.94,77936.27,0.0,0.84623,8e-05,16.50023]
[1778926002352,42.95,77936.13,0.0,0.84621,8e-05,16.50169]
[1778926002426,42.95,77936.13,0.0,0.84621,8e-05,16.50169]
[1778926002565,42.95,77936.13,0.0,0.84621,8e-05,16.50169]
[1778926002494,42.95,77936.42,0.0,0.84622,8e-05,16.50084]
[1778926002866,42.95,77937.11,0.0,0.84627,8e-05,16.49734]
[1778926005887,42.95,77931.7,0.0,0.84583,8e-05,16.52739]
[1778926007219,42.95,77931.7,0.0,0.84583,8e-05,16.52739]
[1778926007267,42.95,77931.7,0.0,0.84583,8e-05,16.52739]
[1778926007309,42.95,77931.7,0.0,0.84583,8e-05,16.52739]
[1778926007320,42.95,77923.74,0.0,0.8452,8e-05,16.57074]
[1778926007901,42.95,77919.94,0.0,0.84489,8e-05,16.59147]
[1778926008908,42.95,77920.35,0.0,0.84492,8e-05,16.58936]
[1778926009915,42.95,77920.14,0.0,0.8449,8e-05,16.5906]
[1778926010922,42.95,77920.26,0.0,0.84491,8e-05,16.59005]
[1778926012936,42.95,77918.06,0.0,0.84473,8e-05,16.60216]
[1778926013943,42.95,77917.23,0.0,0.84467,8e-05,16.60673]
[1778926014950,42.95,77911.75,0.0,0.84423,8e-05,16.63648]
[1778926015957,42.95,77913.16,0.0,0.84434,8e-05,16.62885]
[1778926016899,42.95,77913.16,0.0,0.84434,8e-05,16.62885]
[1778926016951,42.95,77913.16,0.0,0.84434,8e-05,16.62885]
[1778926017058,42.95,77913.16,0.0,0.84434,8e-05,16.62885]
[1778926017159,42.95,77913.01,0.0,0.84433,8e-05,16.62968]
[1778926019985,42.95,77917.85,0.0,0.84472,8e-05,16.60349]
[1778926020992,42.95,77917.35,0.0,0.84467,8e-05,16.60624]
[1778926024014,42.95,77916.78,0.0,0.84463,8e-05,16.60942]
[1778926025020,42.95,77917.02,0.0,0.84465,8e-05,16.60815]
[1778926027034,42.95,77916.01,0.0,0.84457,8e-05,16.61366]
[1778926028041,42.95,77921.81,0.0,0.84503,8e-05,16.58224]
[1778926029317,42.95,77921.81,0.0,0.84503,8e-05,16.58224]
[1778926029367,42.95,77921.81,0.0,0.84503,8e-05,16.58224]
[1778926029562,42.95,77921.81,0.0,0.84503,8e-05,16.58224]
[1778926029416,42.95,77923.94,0.0,0.8452,8e-05,16.57074]
[1778926030055,42.95,77923.88,0.0,0.84519,8e-05,16.57113]
[1778926035090,42.95,77921.6,0.0,0.84501,8e-05,16.58376]
[1778926036564,42.95,77921.6,0.0,0.84501,8e-05,16.58376]
[1778926036614,42.95,77921.6,0.0,0.84501,8e-05,16.58376]
[1778926036097,42.95,77921.81,0.0,0.84502,8e-05,16.58266]
[1778926036816,42.95,77921.81,0.0,0.84502,8e-05,16.58266]
[1778926037104,42.96,77921.93,0.0,0.84503,8e-05,16.58204]
[1778926039118,42.96,77921.89,0.0,0.84503,8e-05,16.58233]
[1778926041132,42.96,77921.81,0.0,0.84502,8e-05,16.58284]
[1778926042603,42.96,77921.81,0.0,0.84502,8e-05,16.58284]
[1778926042611,42.96,77921.81,0.0,0.84502,8e-05,16.58284]
[1778926042139,42.96,77921.74,0.0,0.84501,8e-05,16.58325]
[1778926043565,42.96,77921.74,0.0,0.84501,8e-05,16.58325]
[1778926043633,42.96,77922.58,0.0,0.84508,8e-05,16.57872]
[1778926044153,42.96,77919.94,0.0,0.84487,8e-05,16.59307]
[1778926045160,42.96,77920.25,0.0,0.84489,8e-05,16.5914]
[1778926047174,42.96,77919.64,0.0,0.84484,8e-05,16.59474]
[1778926048181,42.96,77921.11,0.0,0.84496,8e-05,16.58678]
[1778926049188,42.96,77921.83,0.0,0.84502,8e-05,16.5829]
[1778926050195,42.96,77922.04,0.0,0.84504,8e-05,16.58179]
[1778926051202,42.96,77921.92,0.0,0.84505,8e-05,16.57853]
[1778926052209,42.96,77921.67,0.0,0.84503,8e-05,16.57991]
[1778926053216,42.96,77921.85,0.0,0.84505,8e-05,16.57896]
[1778926054224,42.96,77921.67,0.0,0.84503,8e-05,16.57996]
[1778926055617,42.96,77922.07,0.0,0.84506,8e-05,16.57782]
[1778926056237,42.96,77921.55,0.0,0.84502,8e-05,16.58067]
[1778926057288,42.96,77921.59,0.0,0.84502,8e-05,16.58047]
[1778926058251,42.96,77920.41,0.0,0.84493,8e-05,16.58689]
[1778926059258,42.96,77911.53,0.0,0.84422,8e-05,16.63515]
[1778926060265,42.96,77909.05,0.0,0.84402,8e-05,16.64867]
[1778926062279,42.96,77906.39,0.0,0.84381,8e-05,16.66293]
[1778926063286,42.96,77900.99,0.0,0.84338,8e-05,16.69209]
[1778926064293,42.96,77897.69,0.0,0.84311,8e-05,16.70984]
[1778926065300,42.96,77899.61,0.0,0.84327,8e-05,16.69928]
[1778926066311,42.96,77900.91,0.0,0.84338,8e-05,16.6921]
[1778926068325,42.95,77905.4,0.0,0.84374,8e-05,16.66753]
[1778926069332,42.95,77906.04,0.0,0.84379,8e-05,16.66398]
[1778926072353,42.95,77905.38,0.0,0.84374,8e-05,16.66762]
[1778926075295,42.95,77905.39,0.0,0.84374,8e-05,16.6677]
[1778926075611,42.95,77905.39,0.0,0.84374,8e-05,16.6677]
[1778926075471,42.96,77903.6,0.0,0.84359,8e-05,16.67747]
[1778926076382,42.96,77901.99,0.0,0.84346,8e-05,16.68625]
[1778926079351,42.96,77902.74,0.0,0.84352,8e-05,16.68214]
[1778926082427,42.95,77907.94,0.0,0.84394,8e-05,16.65382]
[1778926082704,42.95,77907.94,0.0,0.84394,8e-05,16.65382]
[1778926082757,42.95,77907.94,0.0,0.84394,8e-05,16.65382]
[1778926082808,42.95,77907.94,0.0,0.84394,8e-05,16.65382]
[1778926088467,42.96,77908.79,0.0,0.844,8e-05,16.65001]
[1778926090850,42.96,77908.85,0.0,0.844,8e-05,16.64998]
[1778926090898,42.96,77908.85,0.0,0.844,8e-05,16.64998]
[1778926091060,42.96,77908.85,0.0,0.844,8e-05,16.64998]
[1778926093568,42.96,77910.97,0.0,0.84417,8e-05,16.63879]
[1778926093811,42.96,77911.28,0.0,0.84419,8e-05,16.63728]
[1778926099544,42.96,77908.53,0.0,0.84395,8e-05,16.65311]
[1778926101229,42.96,77907.89,0.0,0.8439,8e-05,16.65673]
[1778926101277,42.96,77907.89,0.0,0.8439,8e-05,16.65673]
[1778926101309,42.96,77907.89,0.0,0.8439,8e-05,16.65673]
[1778926106595,42.96,77907.39,0.0,0.84385,8e-05,16.66032]
[1778926108607,42.96,77898.23,0.0,0.84311,8e-05,16.71022]
[1778926109118,42.96,77898.23,0.0,0.84311,8e-05,16.71022]
[1778926109245,42.96,77898.23,0.0,0.84311,8e-05,16.71022]
[1778926109614,42.97,77878.25,0.0,0.84149,8e-05,16.81879]
[1778926110621,42.97,77873.64,0.0,0.84112,8e-05,16.84403]
[1778926113331,42.97,77871.48,0.0,0.84096,8e-05,16.85226]
[1778926113644,42.97,77854.15,0.0,0.83955,8e-05,16.94631]
[1778926114650,42.97,77855.96,0.0,0.83969,8e-05,16.93673]
[1778926119685,42.97,77853.12,0.0,0.83945,8e-05,16.95322]
[1778926121700,42.97,77847.78,0.0,0.839,8e-05,16.98272]
[1778926127589,42.98,77844.32,0.0,0.8387,8e-05,17.00282]
[1778926127744,42.98,77802.44,0.0,0.83523,8e-05,17.22992]
[1778926128751,42.98,77807.44,0.0,0.83565,8e-05,17.20306]
[1778926129758,42.98,77798.84,0.0,0.83493,8e-05,17.2496]
[1778926131133,42.98,77798.84,0.0,0.83493,8e-05,17.2496]
[1778926131229,42.98,77790.68,0.0,0.83424,8e-05,17.29478]
[1778926131772,42.98,77800.42,0.0,0.83505,8e-05,17.24215]
[1778926132779,42.98,77799.46,0.0,0.83497,8e-05,17.24751]
[1778926133786,42.98,77806.29,0.0,0.83553,8e-05,17.21075]
[1778926136352,42.99,77807.32,0.0,0.83558,8e-05,17.20726]
[1778926136389,42.99,77825.64,0.0,0.83709,8e-05,17.1089]
[1778926136822,42.99,77843.72,0.0,0.83857,8e-05,17.01113]
[1778926137833,42.99,77854.75,0.0,0.83948,8e-05,16.95145]
[1778926138835,42.99,77863.99,0.0,0.84023,8e-05,16.90152]
[1778926140376,42.99,77863.99,0.0,0.84023,8e-05,16.90152]
[1778926140397,42.99,77870.02,0.0,0.84072,8e-05,16.86887]
[1778926142316,42.99,77872.13,0.0,0.84089,8e-05,16.85745]
[1778926142413,42.99,77871.25,0.0,0.84082,8e-05,16.86227]
[1778926142864,42.99,77855.04,0.0,0.8395,8e-05,16.94998]
[1778926144879,42.99,77859.92,0.0,0.83989,8e-05,16.92368]
[1778926149914,42.99,77863.99,0.0,0.84022,8e-05,16.90174]
[1778926151928,42.99,77858.1,0.0,0.83975,8e-05,16.93356]
[1778926153944,42.99,77852.02,0.0,0.83925,8e-05,16.96668]
[1778926157759,42.99,77855.11,0.0,0.8395,8e-05,16.95011]
[1778926157804,42.99,77854.6,0.0,0.83945,8e-05,16.95295]
[1778926158058,42.99,77854.6,0.0,0.83945,8e-05,16.95295]
[1778926158316,42.99,77854.6,0.0,0.83945,8e-05,16.95295]
[1778926158387,42.99,77855.07,0.0,0.83949,8e-05,16.95056]
[1778926163008,42.99,77860.05,0.0,0.83989,8e-05,16.92394]
[1778926164015,42.99,77864.73,0.0,0.84027,8e-05,16.8987]
[1778926167036,42.99,77867.27,0.0,0.84048,8e-05,16.88487]
[1778926169050,42.99,77855.35,0.0,0.83951,8e-05,16.94935]
[1778926170057,42.99,77850.79,0.0,0.83913,8e-05,16.97427]
[1778926173093,43.0,77831.8,0.0,0.8376,8e-05,17.07331]
[1778926175112,43.0,77803.46,0.0,0.83525,8e-05,17.22673]
[1778926176119,43.0,77798.58,0.0,0.83484,8e-05,17.25349]
[1778926178133,43.0,77808.77,0.0,0.83569,8e-05,17.19859]
[1778926179140,43.0,77815.05,0.0,0.83621,8e-05,17.16472]
[1778926184175,43.0,77813.58,0.0,0.83608,8e-05,17.17297]
[1778926188203,43.0,77822.08,0.0,0.83678,8e-05,17.12722]
[1778926189210,43.0,77828.15,0.0,0.83728,8e-05,17.09445]
[1778926190222,43.0,77848.37,0.0,0.83894,8e-05,16.98511]
[1778926191228,43.0,77858.95,0.0,0.8398,8e-05,16.92803]
[1778926192235,43.0,77853.64,0.0,0.83936,8e-05,16.95689]
[1778926193242,43.0,77848.71,0.0,0.83896,8e-05,16.98366]
[1778926196263,43.0,77855.13,0.0,0.83948,8e-05,16.94922]
[1778926201298,43.0,77849.88,0.0,0.83904,8e-05,16.97825]
[1778926203320,43.0,77823.21,0.0,0.83685,8e-05,17.12252]
[1778926204322,43.0,77803.49,0.0,0.83521,8e-05,17.22946]
[1778926205329,43.0,77801.34,0.0,0.83504,8e-05,17.24112]
[1778926210364,43.01,77803.94,0.0,0.83525,8e-05,17.2275]
[1778926211371,43.01,77798.7,0.0,0.83481,8e-05,17.25586]
[1778926213385,43.01,77808.34,0.0,0.83561,8e-05,17.20385]
[1778926215401,43.01,77804.62,0.0,0.8353,8e-05,17.224]
[1778926218440,43.0,77810.03,0.0,0.83575,8e-05,17.19452]
[1778926219439,43.0,77823.73,0.0,0.83688,8e-05,17.12046]
[1778926220446,43.0,77823.32,0.0,0.83685,8e-05,17.12274]
[1778926221516,43.0,77823.32,0.0,0.83685,8e-05,17.12274]
[1778926221564,43.01,77808.14,0.0,0.83559,8e-05,17.20483]
[1778926222463,43.01,77795.68,0.0,0.83455,8e-05,17.27241]
[1778926223472,43.01,77799.44,0.0,0.83486,8e-05,17.25229]
[1778926225565,43.01,77802.43,0.0,0.83511,8e-05,17.23635]
[1778926225599,43.01,77810.56,0.0,0.83578,8e-05,17.1925]
[1778926226493,43.01,77821.13,0.0,0.83665,8e-05,17.13552]
[1778926227567,43.01,77821.13,0.0,0.83665,8e-05,17.13552]
[1778926227606,43.01,77833.09,0.0,0.83764,8e-05,17.07109]
[1778926228511,43.01,77842.3,0.0,0.83839,8e-05,17.02144]
[1778926229517,43.01,77855.62,0.0,0.83948,8e-05,16.94927]
[1778926230525,43.01,77856.25,0.0,0.83953,8e-05,16.94583]
[1778926232694,43.01,77856.16,0.0,0.83955,8e-05,16.94235]
[1778926232760,43.01,77856.96,0.0,0.83962,8e-05,16.938]
[1778926238580,43.01,77856.92,0.0,0.83961,8e-05,16.93876]
[1778926243615,43.01,77860.85,0.0,0.83993,8e-05,16.91752]
[1778926245629,43.01,77866.11,0.0,0.84036,8e-05,16.88912]
[1778926248651,43.01,77860.4,0.0,0.83989,8e-05,16.92018]
[1778926251589,43.01,77863.83,0.0,0.84017,8e-05,16.90167]
[1778926251640,43.01,77863.83,0.0,0.84017,8e-05,16.90167]
[1778926251810,43.01,77863.83,0.0,0.84017,8e-05,16.90167]
[1778926256803,43.01,77861.06,0.0,0.83993,8e-05,16.9173]
[1778926256854,43.01,77861.06,0.0,0.83993,8e-05,16.9173]
[1778926257057,43.01,77863.87,0.0,0.84016,8e-05,16.90229]
[1778926258809,43.01,77864.46,0.0,0.8402,8e-05,16.8993]
[1778926259731,43.01,77864.37,0.0,0.84019,8e-05,16.9002]
[1778926264772,43.02,77868.27,0.0,0.84049,8e-05,16.87995]
[1778926264812,43.02,77868.27,0.0,0.84049,8e-05,16.87995]
[1778926265555,43.02,77868.25,0.0,0.84049,8e-05,16.88029]
[1778926266295,43.02,77868.19,0.0,0.84048,8e-05,16.88085]
[1778926266311,43.02,77868.19,0.0,0.84048,8e-05,16.88085]
[1778926266376,43.02,77868.19,0.0,0.84048,8e-05,16.88085]
[1778926266781,43.02,77868.35,0.0,0.84049,8e-05,16.88021]
[1778926268457,43.02,77867.94,0.0,0.84045,8e-05,16.88265]
[1778926268568,43.02,77867.94,0.0,0.84045,8e-05,16.88265]
[1778926268810,43.02,77867.94,0.0,0.84045,8e-05,16.88265]
[1778926268624,43.02,77867.94,0.0,0.84045,8e-05,16.88271]
[1778926270808,43.02,77872.7,0.0,0.84084,8e-05,16.85701]
[1778926273350,43.02,77869.43,0.0,0.84057,8e-05,16.87493]
[1778926273416,43.02,77869.43,0.0,0.84057,8e-05,16.87493]
[1778926273571,43.02,77869.43,0.0,0.84057,8e-05,16.87493]
[1778926276045,43.02,77868.52,0.0,0.84049,8e-05,16.88002]
[1778926276049,43.02,77868.52,0.0,0.84049,8e-05,16.88002]
[1778926276062,43.02,77868.52,0.0,0.84049,8e-05,16.88002]
[1778926276850,43.02,77870.55,0.0,0.84066,8e-05,16.8691]
[1778926279353,43.02,77872.7,0.0,0.84083,8e-05,16.85764]
[1778926279475,43.02,77872.7,0.0,0.84083,8e-05,16.85764]
[1778926279573,43.02,77872.7,0.0,0.84083,8e-05,16.85764]
[1778926283903,43.02,77855.04,0.0,0.83939,8e-05,16.95362]
[1778926284910,43.02,77855.07,0.0,0.83939,8e-05,16.95359]
[1778926285299,43.02,77855.07,0.0,0.83939,8e-05,16.95359]
[1778926285309,43.02,77855.07,0.0,0.83939,8e-05,16.95359]
[1778926286194,43.02,77852.36,0.0,0.83917,8e-05,16.96833]
[1778926290873,43.02,77852.04,0.0,0.83914,8e-05,16.97028]
[1778926290910,43.02,77851.71,0.0,0.83911,8e-05,16.97225]
[1778926290936,43.02,77851.71,0.0,0.83911,8e-05,16.97225]
[1778926291059,43.02,77851.71,0.0,0.83911,8e-05,16.97225]
[1778926291161,43.02,77851.85,0.0,0.83915,8e-05,16.96755]
[1778926292110,43.02,77851.85,0.0,0.83915,8e-05,16.96755]
[1778926292163,43.02,77851.85,0.0,0.83915,8e-05,16.96755]
[1778926292310,43.02,77851.85,0.0,0.83915,8e-05,16.96755]
[1778926298002,43.02,77850.66,0.0,0.83904,8e-05,16.97434]
[1778926299009,43.02,77836.71,0.0,0.8379,8e-05,17.04979]
[1778926300016,43.03,77826.66,0.0,0.83707,8e-05,17.10422]
[1778926301023,43.03,77820.66,0.0,0.83658,8e-05,17.13669]
[1778926303340,43.03,77819.3,0.0,0.83646,8e-05,17.14404]
[1778926303392,43.03,77819.3,0.0,0.83646,8e-05,17.14404]
[1778926303568,43.03,77819.3,0.0,0.83646,8e-05,17.14404]
[1778926309659,43.03,77821.12,0.0,0.83661,8e-05,17.1342]
[1778926309707,43.03,77821.12,0.0,0.83661,8e-05,17.1342]
[1778926309810,43.03,77821.12,0.0,0.83661,8e-05,17.1342]
[1778926315121,43.03,77798.28,0.0,0.83471,8e-05,17.25825]
[1778926317135,43.03,77800.91,0.0,0.83492,8e-05,17.24452]
[1778926319774,43.03,77803.55,0.0,0.83514,8e-05,17.23062]
[1778926319810,43.03,77803.55,0.0,0.83514,8e-05,17.23062]
[1778926319825,43.03,77803.55,0.0,0.83514,8e-05,17.23062]
[1778926320861,43.04,77803.36,0.0,0.83509,8e-05,17.23374]
[1778926321059,43.04,77803.93,0.0,0.83513,8e-05,17.23086]
[1778926325192,43.04,77809.48,0.0,0.83558,8e-05,17.20176]
[1778926326199,43.04,77796.17,0.0,0.83447,8e-05,17.27384]
[1778926328725,43.04,77793.23,0.0,0.83423,8e-05,17.28994]
[1778926328759,43.04,77793.23,0.0,0.83423,8e-05,17.28994]
[1778926328885,43.04,77794.87,0.0,0.83436,8e-05,17.28136]
[1778926329496,43.04,77794.87,0.0,0.83436,8e-05,17.28136]
[1778926333213,43.04,77799.02,0.0,0.8347,8e-05,17.25946]
[1778926333309,43.04,77799.02,0.0,0.8347,8e-05,17.25946]
[1778926333377,43.04,77799.02,0.0,0.8347,8e-05,17.25946]
[1778926333563,43.04,77799.02,0.0,0.8347,8e-05,17.25946]
[1778926333811,43.04,77799.02,0.0,0.8347,8e-05,17.25946]
[1778926333895,43.04,77798.86,0.0,0.83468,8e-05,17.26067]
[1778926334255,43.04,77792.3,0.0,0.83413,8e-05,17.29623]
[1778926335429,43.04,77792.3,0.0,0.83413,8e-05,17.29623]
[1778926335476,43.04,77792.3,0.0,0.83413,8e-05,17.29623]
[1778926335573,43.04,77792.3,0.0,0.83413,8e-05,17.29623]
[1778926339823,43.04,77791.35,0.0,0.83404,8e-05,17.30174]
[1778926339931,43.04,77791.35,0.0,0.83404,8e-05,17.30174]
[1778926339924,43.04,77796.74,0.0,0.83449,8e-05,17.27277]
[1778926340058,43.04,77796.74,0.0,0.83449,8e-05,17.27277]
[1778926343303,43.05,77793.8,0.0,0.83424,8e-05,17.28907]
[1778926343307,43.05,77793.8,0.0,0.83424,8e-05,17.28907]
[1778926343497,43.05,77793.8,0.0,0.83424,8e-05,17.28907]
[1778926345563,43.05,77793.19,0.0,0.83419,8e-05,17.2926]
[1778926348353,43.05,77787.27,0.0,0.83369,8e-05,17.32489]
[1778926349547,43.05,77787.27,0.0,0.83369,8e-05,17.32489]
[1778926349565,43.05,77787.27,0.0,0.83369,8e-05,17.32489]
[1778926349920,43.05,77793.25,0.0,0.83418,8e-05,17.29269]
[1778926350109,43.05,77793.25,0.0,0.83418,8e-05,17.29269]
[1778926351568,43.05,77790.1,0.0,0.83392,8e-05,17.30978]
[1778926353839,43.05,77791.61,0.0,0.83407,8e-05,17.29782]
[1778926353887,43.05,77791.61,0.0,0.83407,8e-05,17.29782]
[1778926353988,43.05,77797.13,0.0,0.83453,8e-05,17.26813]
[1778926354061,43.05,77797.13,0.0,0.83453,8e-05,17.26813]
[1778926354103,43.05,77797.13,0.0,0.83453,8e-05,17.26813]
[1778926355880,43.05,77797.08,0.0,0.83453,8e-05,17.26836]
[1778926355981,43.05,77791.34,0.0,0.83405,8e-05,17.29945]
[1778926358939,43.05,77797.43,0.0,0.83455,8e-05,17.26671]
[1778926363775,43.05,77794.11,0.0,0.83427,8e-05,17.28497]
[1778926363809,43.05,77794.11,0.0,0.83427,8e-05,17.28497]
[1778926363827,43.05,77794.11,0.0,0.83427,8e-05,17.28497]
[1778926363876,43.05,77794.1,0.0,0.83427,8e-05,17.28514]
[1778926365065,43.05,77794.16,0.0,0.83427,8e-05,17.28492]
[1778926366874,43.05,77794.18,0.0,0.83427,8e-05,17.28493]
[1778926366975,43.05,77794.32,0.0,0.83428,8e-05,17.28428]
[1778926367058,43.05,77794.32,0.0,0.83428,8e-05,17.28428]
[1778926371514,43.05,77800.97,0.0,0.83483,8e-05,17.249]
[1778926374889,43.05,77796.81,0.0,0.83448,8e-05,17.27172]
[1778926374941,43.05,77796.81,0.0,0.83448,8e-05,17.27172]
[1778926374998,43.05,77795.91,0.0,0.8344,8e-05,17.2767]
[1778926375564,43.05,77795.91,0.0,0.8344,8e-05,17.2767]
[1778926375816,43.05,77795.91,0.0,0.8344,8e-05,17.2767]
[1778926375835,43.05,77800.95,0.0,0.83482,8e-05,17.24963]
[1778926378563,43.05,77806.23,0.0,0.83525,8e-05,17.22119]
[1778926379662,43.05,77806.23,0.0,0.83525,8e-05,17.22119]
[1778926379713,43.05,77806.23,0.0,0.83525,8e-05,17.22119]
[1778926382592,43.05,77811.79,0.0,0.83571,8e-05,17.19137]
[1778926384605,43.05,77816.48,0.0,0.8361,8e-05,17.16628]
[1778926389640,43.06,77819.47,0.0,0.83634,8e-05,17.15052]
[1778926391625,43.06,77819.5,0.0,0.83634,8e-05,17.15035]
[1778926391673,43.06,77819.5,0.0,0.83634,8e-05,17.15035]
[1778926391808,43.06,77819.5,0.0,0.83634,8e-05,17.15035]
[1778926391844,43.06,77820.17,0.0,0.8364,8e-05,17.14672]
[1778926396689,43.06,77824.89,0.0,0.83679,8e-05,17.12127]
[1778926397696,43.06,77835.77,0.0,0.83768,8e-05,17.06257]
[1778926398703,43.06,77836.92,0.0,0.83777,8e-05,17.05647]
[1778926400717,43.06,77841.77,0.0,0.83817,8e-05,17.0305]
[1778926402013,43.06,77841.77,0.0,0.83817,8e-05,17.0305]
[1778926401724,43.06,77846.78,0.0,0.83858,8e-05,17.00344]
[1778926402459,43.06,77846.78,0.0,0.83858,8e-05,17.00344]
[1778926403738,43.06,77857.17,0.0,0.83943,8e-05,16.94723]
[1778926405752,43.06,77862.55,0.0,0.83987,8e-05,16.91807]
[1778926406759,43.06,77868.8,0.0,0.84038,8e-05,16.88428]
[1778926411794,43.06,77869.09,0.0,0.84042,8e-05,16.87894]
[1778926415822,43.06,77863.18,0.0,0.83994,8e-05,16.91106]
[1778926419487,43.06,77862.47,0.0,0.83988,8e-05,16.91496]
[1778926419539,43.06,77862.47,0.0,0.83988,8e-05,16.91496]
[1778926419562,43.06,77862.47,0.0,0.83988,8e-05,16.91496]
[1778926419850,43.06,77863.38,0.0,0.83996,8e-05,16.91007]
[1778926422873,43.06,77868.49,0.0,0.84037,8e-05,16.88261]
[1778926426901,43.06,77878.94,0.0,0.84121,8e-05,16.82649]
[1778926429017,43.06,77879.06,0.0,0.84122,8e-05,16.826]
[1778926430394,43.06,77874.33,0.0,0.84083,8e-05,16.85187]
[1778926430719,43.06,77874.33,0.0,0.84083,8e-05,16.85187]
[1778926430906,43.06,77874.33,0.0,0.84083,8e-05,16.85187]
[1778926430929,43.06,77875.4,0.0,0.84092,8e-05,16.84621]
[1778926433022,43.06,77878.26,0.0,0.84115,8e-05,16.83089]
[1778926439067,43.06,77885.9,0.0,0.84175,8e-05,16.79074]
[1778926440313,43.06,77885.32,0.0,0.84169,8e-05,16.79428]
[1778926440377,43.06,77885.32,0.0,0.84169,8e-05,16.79428]
[1778926440568,43.06,77885.32,0.0,0.84169,8e-05,16.79428]
[1778926440999,43.07,77885.2,0.0,0.84168,8e-05,16.79512]
[1778926446034,43.07,77885.71,0.0,0.84171,8e-05,16.79334]
[1778926451069,43.07,77889.25,0.0,0.84198,8e-05,16.77518]
[1778926453731,43.07,77892.27,0.0,0.84222,8e-05,16.75928]
[1778926453783,43.07,77892.27,0.0,0.84222,8e-05,16.75928]
[1778926453811,43.07,77892.27,0.0,0.84222,8e-05,16.75928]
[1778926454090,43.07,77891.99,0.0,0.84219,8e-05,16.76102]
[1778926459132,43.08,77890.14,0.0,0.84203,8e-05,16.77207]
[1778926462146,43.08,77883.46,0.0,0.84148,8e-05,16.80869]
[1778926464142,43.08,77884.03,0.0,0.84153,8e-05,16.80575]
[1778926464194,43.08,77884.03,0.0,0.84153,8e-05,16.80575]
[1778926464312,43.08,77884.03,0.0,0.84153,8e-05,16.80575]
[1778926464319,43.08,77883.63,0.0,0.84149,8e-05,16.80806]
[1778926467517,43.08,77883.77,0.0,0.8415,8e-05,16.80744]
[1778926467565,43.08,77883.77,0.0,0.8415,8e-05,16.80744]
[1778926467567,43.08,77883.77,0.0,0.84149,8e-05,16.80786]
[1778926474230,43.08,77881.71,0.0,0.84134,8e-05,16.81588]
[1778926476947,43.08,77882.44,0.0,0.8414,8e-05,16.81208]
[1778926477027,43.08,77882.44,0.0,0.8414,8e-05,16.81208]
[1778926477060,43.08,77882.44,0.0,0.8414,8e-05,16.81208]
[1778926477048,43.08,77882.39,0.0,0.84139,8e-05,16.8126]
[1778926482088,43.08,77883.94,0.0,0.84151,8e-05,16.80468]
[1778926482364,43.08,77883.94,0.0,0.84151,8e-05,16.80497]
[1778926483428,43.08,77884.26,0.0,0.84153,8e-05,16.80338]
[1778926483479,43.08,77884.26,0.0,0.84153,8e-05,16.80338]
[1778926483563,43.08,77884.26,0.0,0.84153,8e-05,16.80338]
[1778926483581,43.08,77884.26,0.0,0.84153,8e-05,16.80353]
[1778926488067,43.09,77883.58,0.0,0.84147,8e-05,16.80748]
[1778926489855,43.09,77883.84,0.0,0.84149,8e-05,16.80634]
[1778926489862,43.09,77883.84,0.0,0.84149,8e-05,16.80634]
[1778926490064,43.09,77883.84,0.0,0.84149,8e-05,16.80634]
[1778926489902,43.09,77883.8,0.0,0.84148,8e-05,16.80683]
[1778926495377,43.09,77883.09,0.0,0.84141,8e-05,16.81138]
[1778926497137,43.09,77883.09,0.0,0.84141,8e-05,16.81138]
[1778926497189,43.09,77884.03,0.0,0.84149,8e-05,16.80645]
[1778926497310,43.09,77884.03,0.0,0.84149,8e-05,16.80645]
[1778926497391,43.09,77883.34,0.0,0.84143,8e-05,16.8103]
[1778926502426,43.09,77882.22,0.0,0.84133,8e-05,16.8171]
[1778926506090,43.09,77882.82,0.0,0.84137,8e-05,16.81411]
[1778926506137,43.09,77882.82,0.0,0.84137,8e-05,16.81411]
[1778926506311,43.09,77885.97,0.0,0.84163,8e-05,16.79723]
[1778926506455,43.09,77886.89,0.0,0.8417,8e-05,16.79241]
[1778926511489,43.1,77888.79,0.0,0.84184,8e-05,16.78294]
[1778926512496,43.1,77904.28,0.0,0.84308,8e-05,16.69943]
[1778926513281,43.1,77904.28,0.0,0.84308,8e-05,16.69943]
[1778926513361,43.1,77904.28,0.0,0.84308,8e-05,16.69943]
[1778926514071,43.1,77904.28,0.0,0.84308,8e-05,16.69943]
[1778926514148,43.1,77908.06,0.0,0.84338,8e-05,16.6793]
[1778926515517,43.1,77903.16,0.0,0.84298,8e-05,16.70633]
[1778926517919,43.1,77901.14,0.0,0.84282,8e-05,16.7175]
[1778926517968,43.1,77901.14,0.0,0.84282,8e-05,16.7175]
[1778926518060,43.1,77901.14,0.0,0.84282,8e-05,16.7175]
[1778926518159,43.1,77901.1,0.0,0.84281,8e-05,16.71796]
[1778926523573,43.1,77900.68,0.0,0.84276,8e-05,16.72143]
[1778926524580,43.1,77906.99,0.0,0.84326,8e-05,16.6874]
[1778926525658,43.1,77912.07,0.0,0.84367,8e-05,16.66006]
[1778926528337,43.1,77913.95,0.0,0.84382,8e-05,16.65016]
[1778926528388,43.1,77913.95,0.0,0.84382,8e-05,16.65016]
[1778926528561,43.1,77913.95,0.0,0.84382,8e-05,16.65016]
[1778926528608,43.1,77913.54,0.0,0.84378,8e-05,16.6525]
[1778926533643,43.1,77915.56,0.0,0.84396,8e-05,16.63809]
[1778926535622,43.1,77918.35,0.0,0.84419,8e-05,16.62298]
[1778926535674,43.1,77918.35,0.0,0.84419,8e-05,16.62298]
[1778926535815,43.1,77918.35,0.0,0.84419,8e-05,16.62298]
[1778926535918,43.1,77918.77,0.0,0.84422,8e-05,16.62069]
[1778926541699,43.11,77923.21,0.0,0.84457,8e-05,16.59695]
[1778926543713,43.11,77917.05,0.0,0.84408,8e-05,16.63025]
[1778926544610,43.11,77917.05,0.0,0.84408,8e-05,16.63025]
[1778926544662,43.11,77917.05,0.0,0.84408,8e-05,16.63025]
[1778926544810,43.11,77917.05,0.0,0.84408,8e-05,16.63025]
[1778926544871,43.11,77913.35,0.0,0.84378,8e-05,16.65038]
[1778926550763,43.11,77913.84,0.0,0.84381,8e-05,16.64841]
[1778926551759,43.11,77913.84,0.0,0.84381,8e-05,16.64841]
[1778926551810,43.11,77913.84,0.0,0.84381,8e-05,16.64841]
[1778926551811,43.11,77913.84,0.0,0.84381,8e-05,16.64841]
[1778926551910,43.11,77916.99,0.0,0.84406,8e-05,16.6315]
[1778926554064,43.11,77916.8,0.0,0.84404,8e-05,16.63265]
[1778926554160,43.11,77916.91,0.0,0.84405,8e-05,16.63217]
[1778926558343,43.11,77918.62,0.0,0.84418,8e-05,16.62341]
[1778926558374,43.11,77918.62,0.0,0.84418,8e-05,16.62341]
[1778926558818,43.11,77916.5,0.0,0.84401,8e-05,16.63494]
[1778926559825,43.11,77911.21,0.0,0.84359,8e-05,16.66357]
[1778926562368,43.11,77910.72,0.0,0.84355,8e-05,16.66629]
[1778926562846,43.11,77910.69,0.0,0.84354,8e-05,16.66651]
[1778926566121,43.11,77912.43,0.0,0.84368,8e-05,16.65723]
[1778926566125,43.11,77912.43,0.0,0.84368,8e-05,16.65723]
[1778926566308,43.11,77912.43,0.0,0.84368,8e-05,16.6573]
[1778926570902,43.11,77908.09,0.0,0.84333,8e-05,16.68105]
[1778926572291,43.11,77906.21,0.0,0.84318,8e-05,16.69123]
[1778926572310,43.11,77906.21,0.0,0.84318,8e-05,16.69123]
[1778926572916,43.11,77906.08,0.0,0.84317,8e-05,16.69195]
[1778926576451,43.11,77903.18,0.0,0.84294,8e-05,16.70756]
[1778926576508,43.11,77903.18,0.0,0.84294,8e-05,16.70756]
[1778926576521,43.11,77903.18,0.0,0.84294,8e-05,16.70756]
[1778926576646,43.11,77903.18,0.0,0.84294,8e-05,16.70756]
[1778926576944,43.11,77897.72,0.0,0.8425,8e-05,16.73699]
[1778926580403,43.11,77894.93,0.0,0.84228,8e-05,16.75189]
[1778926580518,43.11,77894.93,0.0,0.84228,8e-05,16.75189]
[1778926580973,43.11,77894.82,0.0,0.84227,8e-05,16.75243]
[1778926581638,43.11,77894.82,0.0,0.84227,8e-05,16.75243]
[1778926581791,43.11,77894.82,0.0,0.84227,8e-05,16.75243]
[1778926581809,43.11,77894.82,0.0,0.84227,8e-05,16.75243]
[1778926582987,43.11,77881.72,0.0,0.84121,8e-05,16.82337]
[1778926583994,43.11,77872.14,0.0,0.84043,8e-05,16.87509]
[1778926587015,43.11,77868.96,0.0,0.84017,8e-05,16.89223]
[1778926589711,43.11,77870.69,0.0,0.84032,8e-05,16.8828]
[1778926589717,43.11,77870.69,0.0,0.84032,8e-05,16.8828]
[1778926589811,43.11,77870.69,0.0,0.84032,8e-05,16.8828]
[1778926590036,43.11,77869.25,0.0,0.8402,8e-05,16.89053]
[1778926592051,43.11,77880.28,0.0,0.84112,8e-05,16.827]
[1778926593058,43.11,77888.2,0.0,0.84176,8e-05,16.78431]
[1778926593763,43.11,77888.2,0.0,0.84176,8e-05,16.78431]
[1778926593808,43.11,77888.2,0.0,0.84176,8e-05,16.78431]
[1778926594065,43.11,77889.05,0.0,0.84183,8e-05,16.77983]
[1778926595528,43.11,77889.28,0.0,0.84184,8e-05,16.77871]
[1778926597086,43.11,77877.67,0.0,0.8409,8e-05,16.84162]
[1778926597681,43.11,77877.67,0.0,0.8409,8e-05,16.84162]
[1778926597725,43.11,77877.67,0.0,0.8409,8e-05,16.84162]
[1778926598093,43.11,77873.91,0.0,0.8406,8e-05,16.86195]
[1778926600276,43.11,77874.09,0.0,0.84061,8e-05,16.861]
[1778926601115,43.11,77874.21,0.0,0.84062,8e-05,16.86038]
[1778926601755,43.11,77874.21,0.0,0.84062,8e-05,16.86038]
[1778926601787,43.11,77874.21,0.0,0.84062,8e-05,16.86038]
[1778926601810,43.11,77874.21,0.0,0.84062,8e-05,16.86038]
[1778926603128,43.11,77869.8,0.0,0.84026,8e-05,16.8845]
[1778926603828,43.11,77869.8,0.0,0.84026,8e-05,16.8845]
[1778926603877,43.11,77869.8,0.0,0.84026,8e-05,16.8845]
[1778926604135,43.11,77867.19,0.0,0.84005,8e-05,16.89872]
[1778926606625,43.11,77865.93,0.0,0.83994,8e-05,16.90575]
[1778926607159,43.11,77864.33,0.0,0.83981,8e-05,16.91435]
[1778926608243,43.11,77864.33,0.0,0.83981,8e-05,16.91435]
[1778926608268,43.11,77864.33,0.0,0.83981,8e-05,16.91435]
[1778926608309,43.11,77864.17,0.0,0.8398,8e-05,16.91516]
[1778926609893,43.11,77866.68,0.0,0.84,8e-05,16.90157]
[1778926609897,43.11,77866.68,0.0,0.84,8e-05,16.90157]
[1778926610058,43.11,77866.68,0.0,0.84,8e-05,16.90157]
[1778926610180,43.11,77869.5,0.0,0.84023,8e-05,16.88633]
[1778926612195,43.11,77873.67,0.0,0.84057,8e-05,16.86382]
[1778926613912,43.11,77873.74,0.0,0.84058,8e-05,16.86347]
[1778926613953,43.11,77873.74,0.0,0.84058,8e-05,16.86347]
[1778926614060,43.11,77873.74,0.0,0.84058,8e-05,16.86347]
[1778926618236,43.11,77869.71,0.0,0.84025,8e-05,16.88538]
[1778926620250,43.11,77864.7,0.0,0.83984,8e-05,16.91241]
[1778926622264,43.11,77858.04,0.0,0.8393,8e-05,16.94841]
[1778926624278,43.12,77854.72,0.0,0.83902,8e-05,16.96647]
[1778926624745,43.12,77854.72,0.0,0.83902,8e-05,16.96647]
[1778926624784,43.12,77854.72,0.0,0.83902,8e-05,16.96647]
[1778926624809,43.12,77854.72,0.0,0.83902,8e-05,16.96647]
[1778926629317,43.12,77863.15,0.0,0.8397,8e-05,16.92162]
[1778926633341,43.12,77868.93,0.0,0.84015,8e-05,16.89162]
[1778926635591,43.12,77869.58,0.0,0.8402,8e-05,16.88826]
[1778926635637,43.12,77869.58,0.0,0.8402,8e-05,16.88826]
[1778926635813,43.12,77869.58,0.0,0.8402,8e-05,16.88826]
[1778926639383,43.12,77863.89,0.0,0.83973,8e-05,16.91978]
[1778926641397,43.12,77860.07,0.0,0.83941,8e-05,16.94088]
[1778926643173,43.12,77860.07,0.0,0.83941,8e-05,16.94088]
[1778926643223,43.12,77860.07,0.0,0.83941,8e-05,16.94088]
[1778926643312,43.12,77860.07,0.0,0.83941,8e-05,16.94088]
[1778926643275,43.13,77855.68,0.0,0.83905,8e-05,16.96495]
[1778926648450,43.13,77853.43,0.0,0.83885,8e-05,16.97805]
[1778926650572,43.13,77853.26,0.0,0.83883,8e-05,16.97917]
[1778926650624,43.13,77853.26,0.0,0.83883,8e-05,16.97917]
[1778926650819,43.13,77853.26,0.0,0.83883,8e-05,16.97917]
[1778926652478,43.13,77846.6,0.0,0.83831,8e-05,17.01174]
[1778926653485,43.13,77841.38,0.0,0.83788,8e-05,17.04009]
[1778926655499,43.13,77839.42,0.0,0.83771,8e-05,17.05094]
[1778926657150,43.13,77839.42,0.0,0.83771,8e-05,17.05094]
[1778926657203,43.13,77839.42,0.0,0.83771,8e-05,17.05094]
[1778926657310,43.13,77839.42,0.0,0.83771,8e-05,17.05094]
[1778926659527,43.13,77835.55,0.0,0.83739,8e-05,17.07218]
[1778926661541,43.13,77831.43,0.0,0.83705,8e-05,17.09454]
[1778926662521,43.13,77831.43,0.0,0.83705,8e-05,17.09454]
[1778926665641,43.13,77828.14,0.0,0.83678,8e-05,17.11238]
[1778926665811,43.13,77828.14,0.0,0.83678,8e-05,17.11238]
[1778926665857,43.13,77828.14,0.0,0.83678,8e-05,17.11238]
[1778926666061,43.13,77828.14,0.0,0.83678,8e-05,17.11238]
[1778926667583,43.13,77809.76,0.0,0.83526,8e-05,17.21143]
[1778926668590,43.13,77806.64,0.0,0.835,8e-05,17.2284]
[1778926669597,43.13,77805.26,0.0,0.83488,8e-05,17.23589]
[1778926671009,43.13,77805.26,0.0,0.83488,8e-05,17.23589]
[1778926671058,43.13,77803.97,0.0,0.83477,8e-05,17.24284]
[1778926672618,43.13,77810.57,0.0,0.83532,8e-05,17.20731]
[1778926673625,43.13,77818.53,0.0,0.83598,8e-05,17.16451]
[1778926676257,43.13,77823.89,0.0,0.83642,8e-05,17.13571]
[1778926676647,43.13,77830.09,0.0,0.83693,8e-05,17.1023]
[1778926678086,43.13,77830.09,0.0,0.83693,8e-05,17.1023]
[1778926678138,43.13,77830.09,0.0,0.83693,8e-05,17.1023]
[1778926678320,43.13,77830.09,0.0,0.83693,8e-05,17.1023]
[1778926682689,43.13,77841.3,0.0,0.83785,8e-05,17.04201]
[1778926683697,43.13,77845.81,0.0,0.83822,8e-05,17.01764]
[1778926686718,43.13,77850.15,0.0,0.83858,8e-05,16.99418]
[1778926687725,43.13,77853.34,0.0,0.83884,8e-05,16.97698]
[1778926688732,43.13,77860.24,0.0,0.8394,8e-05,16.93981]
[1778926689739,43.13,77866.19,0.0,0.83988,8e-05,16.90781]
[1778926691753,43.14,77869.63,0.0,0.84016,8e-05,16.88952]
[1778926695998,43.14,77871.24,0.0,0.84028,8e-05,16.88133]
[1778926696050,43.14,77871.24,0.0,0.84028,8e-05,16.88133]
[1778926696061,43.14,77871.24,0.0,0.84028,8e-05,16.88133]
[1778926696312,43.14,77871.24,0.0,0.84028,8e-05,16.88133]
[1778926696413,43.14,77871.99,0.0,0.84034,8e-05,16.87729]
[1778926701823,43.14,77869.87,0.0,0.84016,8e-05,16.88942]
[1778926703837,43.14,77865.29,0.0,0.83978,8e-05,16.91438]
[1778926704844,43.14,77861.7,0.0,0.83949,8e-05,16.93384]
[1778926706279,43.14,77861.7,0.0,0.83949,8e-05,16.93384]
[1778926706313,43.14,77861.7,0.0,0.83949,8e-05,16.93384]
[1778926706330,43.14,77861.7,0.0,0.83949,8e-05,16.93384]
[1778926707554,43.14,77862.0,0.0,0.83951,8e-05,16.93246]
[1778926707809,43.14,77862.0,0.0,0.83951,8e-05,16.93246]
[1778926712844,43.14,77865.37,0.0,0.8398,8e-05,16.91111]
[1778926712891,43.14,77865.37,0.0,0.8398,8e-05,16.91111]
[1778926713060,43.14,77865.37,0.0,0.8398,8e-05,16.91111]
[1778926718943,43.15,77866.02,0.0,0.83984,8e-05,16.90872]
[1778926722476,43.15,77866.29,0.0,0.83985,8e-05,16.90773]
[1778926722528,43.15,77866.29,0.0,0.83985,8e-05,16.90773]
[1778926722561,43.15,77866.29,0.0,0.83985,8e-05,16.90773]
[1778926725992,43.15,77861.55,0.0,0.83946,8e-05,16.93381]
[1778926726831,43.15,77861.55,0.0,0.83946,8e-05,16.93381]
[1778926726944,43.15,77861.55,0.0,0.83946,8e-05,16.93381]
[1778926727057,43.15,77861.55,0.0,0.83946,8e-05,16.93381]
[1778926727158,43.15,77856.52,0.0,0.83905,8e-05,16.96103]
[1778926731029,43.15,77849.94,0.0,0.83851,8e-05,16.99669]
[1778926732193,43.15,77849.94,0.0,0.83851,8e-05,16.99669]
[1778926732245,43.15,77849.94,0.0,0.83851,8e-05,16.99669]
[1778926732312,43.15,77849.94,0.0,0.83851,8e-05,16.99669]
[1778926732412,43.15,77846.44,0.0,0.83822,8e-05,17.01556]
[1778926735058,43.15,77858.9,0.0,0.83923,8e-05,16.94888]
[1778926736065,43.15,77858.43,0.0,0.83919,8e-05,16.95165]
[1778926741100,43.15,77858.54,0.0,0.83918,8e-05,16.95222]
[1778926743114,43.15,77855.4,0.0,0.83892,8e-05,16.96958]
[1778926744205,43.15,77855.4,0.0,0.83892,8e-05,16.96958]
[1778926744256,43.15,77855.4,0.0,0.83892,8e-05,16.96958]
[1778926744311,43.15,77855.4,0.0,0.83892,8e-05,16.96958]
[1778926744356,43.16,77861.6,0.0,0.83942,8e-05,16.93637]
[1778926750164,43.16,77863.08,0.0,0.83955,8e-05,16.92826]
[1778926751172,43.16,77863.08,0.0,0.83955,8e-05,16.92826]
[1778926751215,43.16,77863.08,0.0,0.83955,8e-05,16.92826]
[1778926751309,43.16,77863.08,0.0,0.83955,8e-05,16.92826]
[1778926757239,43.15,77864.5,0.0,0.83967,8e-05,16.92007]
[1778926757284,43.15,77864.5,0.0,0.83967,8e-05,16.92007]
[1778926757309,43.15,77864.5,0.0,0.83967,8e-05,16.92007]
[1778926760237,43.15,77869.43,0.0,0.84007,8e-05,16.8931]
[1778926761022,43.15,77869.43,0.0,0.84007,8e-05,16.8931]
[1778926761076,43.15,77869.43,0.0,0.84007,8e-05,16.8931]
[1778926761244,43.15,77873.65,0.0,0.84042,8e-05,16.87032]
[1778926765272,43.15,77876.97,0.0,0.84069,8e-05,16.85245]
[1778926768295,43.15,77881.72,0.0,0.84107,8e-05,16.82694]
[1778926769718,43.15,77882.18,0.0,0.84111,8e-05,16.8245]
[1778926770312,43.15,77882.18,0.0,0.84111,8e-05,16.8245]
[1778926776351,43.15,77882.97,0.0,0.84119,8e-05,16.81683]
[1778926777358,43.15,77886.38,0.0,0.84146,8e-05,16.79853]
[1778926782393,43.16,77887.16,0.0,0.84152,8e-05,16.79489]
[1778926783400,43.16,77890.11,0.0,0.84175,8e-05,16.7791]
[1778926786421,43.16,77893.15,0.0,0.84199,8e-05,16.76314]
[1778926790449,43.16,77889.83,0.0,0.84172,8e-05,16.78166]
[1778926791456,43.16,77886.55,0.0,0.84145,8e-05,16.79947]
[1778926796491,43.16,77884.32,0.0,0.84126,8e-05,16.81193]
[1778926801526,43.16,77886.93,0.0,0.84147,8e-05,16.79829]
[1778926807568,43.16,77885.3,0.0,0.84133,8e-05,16.8076]
[1778926809582,43.16,77882.4,0.0,0.84109,8e-05,16.8234]
[1778926810589,43.16,77878.98,0.0,0.84082,8e-05,16.8419]
[1778926813610,43.17,77875.22,0.0,0.8405,8e-05,16.86268]
[1778926816632,43.17,77879.02,0.0,0.8408,8e-05,16.84265]
[1778926821667,43.17,77876.41,0.0,0.84058,8e-05,16.85758]
[1778926826702,43.17,77875.73,0.0,0.84052,8e-05,16.86165]
[1778926831739,43.17,77874.44,0.0,0.84043,8e-05,16.86547]
[1778926836774,43.17,77869.61,0.0,0.84003,8e-05,16.89229]
[1778926839795,43.18,77872.82,0.0,0.84028,8e-05,16.87567]
[1778926848859,43.18,77876.0,0.0,0.84051,8e-05,16.86009]
[1778926849865,43.18,77879.07,0.0,0.84076,8e-05,16.84397]
[1778926851879,43.18,77875.67,0.0,0.84047,8e-05,16.86278]
[1778926853893,43.18,77871.53,0.0,0.84013,8e-05,16.8855]
[1778926858928,43.19,77872.46,0.0,0.84019,8e-05,16.88144]
[1778926865977,43.19,77872.69,0.0,0.8402,8e-05,16.88146]
[1778926871012,43.19,77871.37,0.0,0.84007,8e-05,16.88952]
[1778926876047,43.19,77870.04,0.0,0.83995,8e-05,16.8976]
[1778926881082,43.2,77869.0,0.0,0.83986,8e-05,16.90408]
[1778926886117,43.2,77867.52,0.0,0.83972,8e-05,16.91288]
[1778926891152,43.2,77867.96,0.0,0.83978,8e-05,16.90734]
[1778926893166,43.2,77873.27,0.0,0.8402,8e-05,16.87904]
[1778926899208,43.2,77874.9,0.0,0.84032,8e-05,16.87127]
[1778926905250,43.21,77875.4,0.0,0.84035,8e-05,16.8695]
[1778926911292,43.21,77875.53,0.0,0.84034,8e-05,16.86981]
[1778926918341,43.21,77875.26,0.0,0.8403,8e-05,16.8726]
[1778926919348,43.21,77872.11,0.0,0.84004,8e-05,16.88975]
[1778926920355,43.21,77868.66,0.0,0.83976,8e-05,16.90849]
[1778926921362,43.21,77865.18,0.0,0.83948,8e-05,16.92736]
[1778926926397,43.22,77865.26,0.0,0.83948,8e-05,16.92749]
[1778926932440,43.22,77864.04,0.0,0.83937,8e-05,16.93468]
[1778926937474,43.22,77864.64,0.0,0.83941,8e-05,16.93193]
[1778926938481,43.22,77858.44,0.0,0.8389,8e-05,16.96538]
[1778926940495,43.22,77848.24,0.0,0.83807,8e-05,17.02033]
[1778926942509,43.22,77844.15,0.0,0.83773,8e-05,17.04259]
[1778926947544,43.22,77841.92,0.0,0.83754,8e-05,17.05504]
[1778926949563,43.22,77849.68,0.0,0.83817,8e-05,17.01346]
[1778926950565,43.22,77859.75,0.0,0.83899,8e-05,16.95943]
[1778926951572,43.22,77862.94,0.0,0.83928,8e-05,16.93853]
[1778926952579,43.22,77856.14,0.0,0.83872,8e-05,16.97535]
[1778926954593,43.22,77853.19,0.0,0.83848,8e-05,16.99158]
[1778926958621,43.23,77842.01,0.0,0.83755,8e-05,17.05238]
[1778926959629,43.23,77838.84,0.0,0.83729,8e-05,17.06951]
[1778926960637,43.23,77835.55,0.0,0.83702,8e-05,17.08725]
[1778926966678,43.23,77834.58,0.0,0.83694,8e-05,17.09257]
[1778926970372,43.23,77834.65,0.0,0.83694,8e-05,17.0922]
[1778926970595,43.23,77834.65,0.0,0.83694,8e-05,17.0922]
[1778926974311,43.23,77832.8,0.0,0.83679,8e-05,17.10226]
[1778926979769,43.23,77829.11,0.0,0.83648,8e-05,17.12259]
[1778926980777,43.23,77823.98,0.0,0.83606,8e-05,17.15024]
[1778926983190,43.23,77816.58,0.0,0.83544,8e-05,17.19015]
[1778926985811,43.23,77812.71,0.0,0.83512,8e-05,17.21097]
[1778926987825,43.23,77821.03,0.0,0.83581,8e-05,17.16625]
[1778926989839,43.23,77824.04,0.0,0.83606,8e-05,17.15004]
[1778926992860,43.23,77828.21,0.0,0.8364,8e-05,17.12775]
[1778926997895,43.23,77825.88,0.0,0.83621,8e-05,17.14032]
[1778927002930,43.23,77830.44,0.0,0.83658,8e-05,17.1161]
[1778927003937,43.23,77839.72,0.0,0.83734,8e-05,17.06628]
[1778927005951,43.23,77832.75,0.0,0.83677,8e-05,17.10375]
[1778927007965,43.23,77829.22,0.0,0.83647,8e-05,17.12309]
[1778927011993,43.23,77833.73,0.0,0.83687,8e-05,17.09525]
[1778927013000,43.23,77838.48,0.0,0.83725,8e-05,17.06984]
[1778927017028,43.23,77835.46,0.0,0.837,8e-05,17.08666]
[1778927022063,43.24,77834.25,0.0,0.83689,8e-05,17.09382]
[1778927028107,43.24,77835.16,0.0,0.83695,8e-05,17.08979]
[1778927034149,43.24,77835.25,0.0,0.83694,8e-05,17.09022]
[1778927042205,43.25,77837.66,0.0,0.83712,8e-05,17.07861]
[1778927045226,43.25,77830.62,0.0,0.83654,8e-05,17.11692]
[1778927050261,43.25,77826.29,0.0,0.83617,8e-05,17.14071]
[1778927053282,43.25,77820.4,0.0,0.83568,8e-05,17.17256]
[1778927056303,43.25,77824.86,0.0,0.83605,8e-05,17.14873]
[1778927062345,43.25,77826.21,0.0,0.83616,8e-05,17.14181]
[1778927063352,43.25,77829.31,0.0,0.83641,8e-05,17.12524]
[1778927068387,43.25,77829.91,0.0,0.83645,8e-05,17.12248]
[1778927071408,43.25,77834.92,0.0,0.83689,8e-05,17.09193]
[1778927074429,43.25,77838.76,0.0,0.8372,8e-05,17.07166]
[1778927078457,43.25,77835.47,0.0,0.83692,8e-05,17.08997]
[1778927080471,43.26,77830.1,0.0,0.83647,8e-05,17.11906]
[1778927085506,43.26,77829.92,0.0,0.83645,8e-05,17.1204]
[1778927090541,43.26,77830.65,0.0,0.83651,8e-05,17.11689]
[1778927094570,43.26,77833.99,0.0,0.83678,8e-05,17.09933]
[1778927101619,43.26,77841.74,0.0,0.8374,8e-05,17.05851]
[1778927102444,43.26,77841.74,0.0,0.8374,8e-05,17.05851]
[1778927106310,43.26,77843.06,0.0,0.83751,8e-05,17.05161]
[1778927108668,43.26,77837.55,0.0,0.83705,8e-05,17.08137]
[1778927110682,43.26,77833.28,0.0,0.8367,8e-05,17.10429]
[1778927115719,43.26,77833.11,0.0,0.83668,8e-05,17.10556]
[1778927118855,43.26,77833.31,0.0,0.83669,8e-05,17.10479]
[1778927121761,43.26,77829.76,0.0,0.8364,8e-05,17.12416]
[1778927122313,43.26,77829.76,0.0,0.8364,8e-05,17.12416]
[1778927123775,43.26,77825.57,0.0,0.83605,8e-05,17.14681]
[1778927127803,43.27,77817.08,0.0,0.83535,8e-05,17.19257]
[1778927128810,43.27,77806.48,0.0,0.83447,8e-05,17.24947]
[1778927129817,43.27,77806.41,0.0,0.83447,8e-05,17.24979]
[1778927136866,43.26,77807.08,0.0,0.83456,8e-05,17.24186]
[1778927140894,43.26,77803.5,0.0,0.83426,8e-05,17.2608]
[1778927145929,43.26,77802.69,0.0,0.8342,8e-05,17.2647]
[1778927150964,43.26,77808.08,0.0,0.83465,8e-05,17.23536]
[1778927151971,43.26,77812.54,0.0,0.83503,8e-05,17.21132]
[1778927152978,43.26,77821.17,0.0,0.83574,8e-05,17.16495]
[1778927156000,43.26,77821.6,0.0,0.83578,8e-05,17.16229]
[1778927160028,43.26,77817.55,0.0,0.83546,8e-05,17.18336]
[1778927163049,43.26,77820.94,0.0,0.83575,8e-05,17.16439]
[1778927168085,43.25,77821.23,0.0,0.83579,8e-05,17.16168]
[1778927172113,43.25,77826.12,0.0,0.8362,8e-05,17.13452]
[1778927177148,43.25,77826.63,0.0,0.83626,8e-05,17.13063]
[1778927182183,43.24,77826.49,0.0,0.83626,8e-05,17.13048]
[1778927183190,43.24,77830.36,0.0,0.83659,8e-05,17.10951]
[1778927187218,43.24,77826.09,0.0,0.83624,8e-05,17.1319]
[1778927192253,43.24,77827.06,0.0,0.83636,8e-05,17.12203]
[1778927195274,43.24,77830.05,0.0,0.83661,8e-05,17.10567]
[1778927200311,43.24,77830.07,0.0,0.83662,8e-05,17.10493]
[1778927205346,43.24,77829.81,0.0,0.83661,8e-05,17.10584]
[1778927210381,43.23,77828.01,0.0,0.83647,8e-05,17.11488]
[1778927211388,43.23,77824.01,0.0,0.83614,8e-05,17.13624]
[1778927217430,43.23,77826.32,0.0,0.83635,8e-05,17.1228]
[1778927218437,43.23,77831.98,0.0,0.83681,8e-05,17.09223]
[1778927219444,43.23,77836.49,0.0,0.83719,8e-05,17.06788]
[1778927223472,43.23,77827.76,0.0,0.83647,8e-05,17.11454]
[1778927224480,43.23,77825.11,0.0,0.83625,8e-05,17.12877]
[1778927229514,43.23,77824.76,0.0,0.83623,8e-05,17.13022]
[1778927234549,43.23,77823.77,0.0,0.83616,8e-05,17.13476]
[1778927235556,43.23,77820.03,0.0,0.83586,8e-05,17.1547]
[1778927236563,43.23,77815.37,0.0,0.83547,8e-05,17.1797]
[1778927237570,43.23,77811.99,0.0,0.83519,8e-05,17.19791]
[1778927242605,43.23,77807.85,0.0,0.83485,8e-05,17.22024]
[1778927245560,43.23,77806.0,0.0,0.83469,8e-05,17.23016]
[1778927245625,43.23,77806.0,0.0,0.83469,8e-05,17.23016]
[1778927245813,43.23,77806.0,0.0,0.83469,8e-05,17.23016]
[1778927245914,43.23,77803.12,0.0,0.83446,8e-05,17.24561]
[1778927246633,43.23,77797.61,0.0,0.834,8e-05,17.27519]
[1778927247640,43.23,77796.92,0.0,0.83394,8e-05,17.27884]
[1778927248647,43.23,77793.68,0.0,0.83367,8e-05,17.29618]
[1778927249654,43.23,77792.55,0.0,0.83358,8e-05,17.30213]
[1778927250661,43.23,77791.99,0.0,0.83354,8e-05,17.30501]
[1778927252675,43.23,77794.5,0.0,0.83378,8e-05,17.2874]
[1778927253682,43.22,77796.21,0.0,0.83392,8e-05,17.27814]
[1778927254689,43.22,77796.43,0.0,0.83394,8e-05,17.27689]
[1778927255701,43.22,77798.97,0.0,0.83415,8e-05,17.26319]
[1778927256704,43.22,77794.71,0.0,0.8338,8e-05,17.28603]
[1778927258718,43.22,77795.01,0.0,0.83382,8e-05,17.28423]
[1778927259725,43.22,77795.26,0.0,0.83385,8e-05,17.28279]
[1778927260732,43.22,77794.54,0.0,0.83379,8e-05,17.28656]
[1778927261739,43.22,77795.06,0.0,0.83383,8e-05,17.28367]
[1778927264760,43.22,77794.79,0.0,0.83381,8e-05,17.28483]
[1778927265767,43.22,77793.64,0.0,0.83372,8e-05,17.29091]
[1778927266774,43.22,77793.36,0.0,0.8337,8e-05,17.29234]
[1778927268789,43.22,77791.51,0.0,0.83355,8e-05,17.30214]
[1778927269911,43.22,77790.8,0.0,0.83349,8e-05,17.30588]
[1778927270804,43.22,77789.11,0.0,0.83335,8e-05,17.31488]
[1778927275839,43.22,77788.94,0.0,0.83334,8e-05,17.31538]
[1778927276847,43.22,77788.3,0.0,0.83329,8e-05,17.31875]
[1778927277853,43.22,77787.65,0.0,0.83323,8e-05,17.32217]
[1778927279867,43.22,77786.81,0.0,0.83317,8e-05,17.32653]
[1778927280874,43.22,77785.7,0.0,0.83308,8e-05,17.33241]
[1778927281579,43.22,77785.7,0.0,0.83308,8e-05,17.33241]
[1778927281584,43.22,77785.7,0.0,0.83308,8e-05,17.33241]
[1778927281809,43.22,77785.7,0.0,0.83308,8e-05,17.33241]
[1778927281881,43.22,77786.52,0.0,0.83315,8e-05,17.32791]
[1778927282888,43.22,77787.74,0.0,0.83325,8e-05,17.32127]
[1778927286917,43.22,77783.0,0.0,0.83286,8e-05,17.3464]
[1778927287923,43.22,77778.95,0.0,0.83252,8e-05,17.36804]
[1778927290944,43.22,77773.75,0.0,0.83208,8e-05,17.39596]
[1778927291951,43.22,77766.89,0.0,0.83151,8e-05,17.43286]
[1778927292958,43.22,77763.54,0.0,0.83122,8e-05,17.45088]
[1778927293965,43.22,77762.21,0.0,0.83111,8e-05,17.45803]
[1778927296076,43.22,77762.1,0.0,0.8311,8e-05,17.45861]
[1778927296117,43.22,77747.32,0.0,0.82986,8e-05,17.53788]
[1778927296989,43.22,77742.47,0.0,0.82945,8e-05,17.5638]
[1778927297996,43.22,77746.27,0.0,0.82977,8e-05,17.54332]
[1778927299759,43.22,77746.27,0.0,0.82977,8e-05,17.54332]
[1778927299828,43.22,77737.98,0.0,0.82907,8e-05,17.58784]
[1778927300016,43.22,77734.22,0.0,0.82875,8e-05,17.60799]
[1778927301019,43.22,77724.18,0.0,0.82789,9e-05,17.6619]
[1778927302026,43.22,77724.51,0.0,0.82792,9e-05,17.6602]
[1778927303034,43.22,77728.43,0.0,0.82825,9e-05,17.63926]
[1778927305413,43.22,77728.16,0.0,0.82823,9e-05,17.6408]
[1778927307814,43.22,77730.69,0.0,0.82844,9e-05,17.6275]
[1778927307912,43.22,77730.44,0.0,0.82842,9e-05,17.62892]
[1778927308069,43.22,77726.59,0.0,0.82809,9e-05,17.64954]
[1778927309918,43.22,77726.59,0.0,0.82809,9e-05,17.64954]
[1778927309076,43.22,77723.45,0.0,0.82782,9e-05,17.66641]
[1778927310084,43.22,77715.84,0.0,0.82717,9e-05,17.70718]
[1778927311091,43.22,77698.45,0.0,0.82571,9e-05,17.79603]
[1778927312098,43.22,77694.81,0.0,0.8254,9e-05,17.81564]
[1778927313756,43.22,77694.81,0.0,0.8254,9e-05,17.81564]
[1778927313790,43.22,77695.97,0.0,0.82548,9e-05,17.81064]
[1778927318168,43.22,77688.7,0.0,0.82485,9e-05,17.84978]
[1778927319753,43.22,77688.7,0.0,0.82485,9e-05,17.84978]
[1778927319889,43.22,77688.7,0.0,0.82485,9e-05,17.84978]
[1778927319911,43.23,77686.2,0.0,0.82461,9e-05,17.86449]
[1778927320307,43.23,77686.2,0.0,0.82461,9e-05,17.86449]
[1778927326224,43.24,77686.43,0.0,0.82457,9e-05,17.86699]
[1778927327231,43.24,77683.38,0.0,0.8243,9e-05,17.88389]
[1778927328506,43.24,77676.86,0.0,0.82373,9e-05,17.91877]
[1778927329248,43.24,77660.81,0.0,0.82234,9e-05,18.00439]
[1778927331264,43.24,77658.46,0.0,0.82213,9e-05,18.01728]
[1778927332270,43.24,77651.07,0.0,0.82149,9e-05,18.05628]
[1778927333277,43.24,77644.96,0.0,0.82096,9e-05,18.08894]
[1778927334698,43.24,77644.96,0.0,0.82096,9e-05,18.08894]
[1778927334836,43.24,77644.96,0.0,0.82096,9e-05,18.08894]
[1778927334871,43.24,77638.13,0.0,0.82036,9e-05,18.12537]
[1778927335928,43.24,77638.13,0.0,0.82036,9e-05,18.12537]
[1778927335959,43.24,77628.55,0.0,0.81952,9e-05,18.17644]
[1778927338767,43.24,77627.22,0.0,0.81939,9e-05,18.18383]
[1778927338875,43.24,77624.97,0.0,0.81919,9e-05,18.19619]
[1778927340330,43.24,77641.33,0.0,0.82063,9e-05,18.10895]
[1778927341787,43.24,77641.33,0.0,0.82063,9e-05,18.10895]
[1778927341874,43.23,77668.17,0.0,0.82302,9e-05,17.96285]
[1778927342344,43.23,77685.97,0.0,0.82456,9e-05,17.86783]
[1778927343351,43.23,77691.6,0.0,0.82506,9e-05,17.83651]
[1778927344358,43.23,77692.51,0.0,0.82514,9e-05,17.83169]
[1778927345366,43.23,77687.34,0.0,0.82469,9e-05,17.85931]
[1778927347530,43.23,77686.38,0.0,0.82461,9e-05,17.86448]
[1778927347554,43.23,77686.38,0.0,0.82461,9e-05,17.86448]
[1778927347563,43.23,77686.38,0.0,0.82461,9e-05,17.86448]
[1778927347567,43.23,77682.39,0.0,0.82426,9e-05,17.88592]
[1778927348828,43.23,77682.39,0.0,0.82426,9e-05,17.88592]
[1778927348884,43.23,77717.19,0.0,0.82728,9e-05,17.69808]
[1778927349450,43.23,77717.19,0.0,0.82728,9e-05,17.69808]
[1778927349475,43.23,77748.73,0.0,0.82996,8e-05,17.52915]
[1778927350998,43.23,77748.73,0.0,0.82996,8e-05,17.52915]
[1778927350403,43.23,77761.04,0.0,0.831,8e-05,17.46314]
[1778927351408,43.23,77766.32,0.0,0.83144,8e-05,17.43509]
[1778927352194,43.23,77766.32,0.0,0.83144,8e-05,17.43509]
[1778927352415,43.23,77768.57,0.0,0.83163,8e-05,17.42321]
[1778927353422,43.23,77774.25,0.0,0.8321,8e-05,17.39274]
[1778927354429,43.23,77781.9,0.0,0.83274,8e-05,17.35168]
[1778927356443,43.23,77785.8,0.0,0.83306,8e-05,17.33155]
[1778927357450,43.23,77780.93,0.0,0.83265,8e-05,17.35779]
[1778927358457,43.23,77776.79,0.0,0.8323,8e-05,17.38003]
[1778927362485,43.23,77758.96,0.0,0.8308,8e-05,17.47583]
[1778927363492,43.23,77754.33,0.0,0.83041,8e-05,17.50071]
[1778927365506,43.23,77750.8,0.0,0.83011,8e-05,17.51951]
[1778927370541,43.23,77751.41,0.0,0.83017,8e-05,17.51624]
[1778927371550,43.23,77759.44,0.0,0.83087,8e-05,17.46915]
[1778927375732,43.23,77754.15,0.0,0.83043,8e-05,17.49737]
[1778927377408,43.23,77752.68,0.0,0.83031,8e-05,17.50518]
[1778927377761,43.23,77752.68,0.0,0.83031,8e-05,17.50518]
[1778927377794,43.23,77733.95,0.0,0.82872,8e-05,17.60572]
[1778927378602,43.23,77722.84,0.0,0.82777,9e-05,17.66529]
[1778927379609,43.23,77716.42,0.0,0.82722,9e-05,17.69964]
[1778927381472,43.23,77716.38,0.0,0.82722,9e-05,17.69978]
[1778927381626,43.23,77746.46,0.0,0.82978,8e-05,17.53848]
[1778927382633,43.23,77750.51,0.0,0.83012,8e-05,17.51677]
[1778927386661,43.23,77745.38,0.0,0.82969,8e-05,17.54442]
[1778927388675,43.23,77740.3,0.0,0.82926,8e-05,17.57163]
[1778927392708,43.23,77734.31,0.0,0.82875,8e-05,17.60366]
[1778927393715,43.23,77747.94,0.0,0.82991,8e-05,17.53058]
[1778927394722,43.23,77748.32,0.0,0.82994,8e-05,17.52848]
[1778927398750,43.23,77743.64,0.0,0.82954,8e-05,17.55374]
[1778927400764,43.23,77737.45,0.0,0.82901,8e-05,17.58696]
[1778927404598,43.23,77736.84,0.0,0.82896,8e-05,17.59018]
[1778927404648,43.23,77736.84,0.0,0.82896,8e-05,17.59018]
[1778927404810,43.23,77736.84,0.0,0.82896,8e-05,17.59018]
[1778927406807,43.23,77729.85,0.0,0.82837,9e-05,17.62757]
[1778927407925,43.23,77729.85,0.0,0.82837,9e-05,17.62757]
[1778927408851,43.23,77747.83,0.0,0.8299,8e-05,17.53111]
[1778927409846,43.23,77744.72,0.0,0.82963,8e-05,17.54784]
[1778927411933,43.23,77741.63,0.0,0.82937,8e-05,17.56446]
[1778927415398,43.23,77745.61,0.0,0.8297,8e-05,17.54331]
[1778927415445,43.23,77745.61,0.0,0.8297,8e-05,17.54331]
[1778927415562,43.23,77745.61,0.0,0.8297,8e-05,17.54331]
[1778927415928,43.23,77745.61,0.0,0.8297,8e-05,17.54331]
[1778927416059,43.23,77745.61,0.0,0.8297,8e-05,17.54331]
[1778927417902,43.23,77755.99,0.0,0.83058,8e-05,17.48789]
[1778927418910,43.23,77763.65,0.0,0.83122,8e-05,17.44683]
[1778927419917,43.23,77769.93,0.0,0.83175,8e-05,17.41318]
[1778927422941,43.23,77774.98,0.0,0.83217,8e-05,17.38637]
[1778927425961,43.23,77787.33,0.0,0.8332,8e-05,17.32008]
[1778927430996,43.23,77785.1,0.0,0.83301,8e-05,17.3322]
[1778927433009,43.23,77779.26,0.0,0.83255,8e-05,17.35963]
[1778927435023,43.23,77784.55,0.0,0.833,8e-05,17.33121]
[1778927436039,43.23,77784.55,0.0,0.833,8e-05,17.33121]
[1778927436060,43.23,77784.55,0.0,0.833,8e-05,17.33121]
[1778927436074,43.23,77784.55,0.0,0.833,8e-05,17.33121]
[1778927436283,43.23,77784.94,0.0,0.83303,8e-05,17.32914]
[1778927436514,43.23,77784.94,0.0,0.83303,8e-05,17.32914]
[1778927437040,43.23,77792.73,0.0,0.83368,8e-05,17.28734]
[1778927439056,43.23,77795.52,0.0,0.83391,8e-05,17.27238]
[1778927440278,43.23,77794.06,0.0,0.83379,8e-05,17.2802]
[1778927442678,43.23,77790.92,0.0,0.83353,8e-05,17.29696]
[1778927442685,43.23,77790.92,0.0,0.83353,8e-05,17.29696]
[1778927442808,43.23,77790.92,0.0,0.83353,8e-05,17.29696]
[1778927445099,43.23,77785.94,0.0,0.83312,8e-05,17.32352]
[1778927446106,43.23,77776.14,0.0,0.8323,8e-05,17.37618]
[1778927447113,43.23,77766.27,0.0,0.83147,8e-05,17.42908]
[1778927447842,43.23,77766.27,0.0,0.83147,8e-05,17.42908]
[1778927448120,43.23,77766.39,0.0,0.83148,8e-05,17.42845]
[1778927451143,43.23,77760.77,0.0,0.831,8e-05,17.45906]
[1778927451855,43.23,77760.77,0.0,0.831,8e-05,17.45906]
[1778927452151,43.23,77755.21,0.0,0.83053,8e-05,17.48899]
[1778927453759,43.23,77753.45,0.0,0.83038,8e-05,17.4985]
[1778927454165,43.23,77770.05,0.0,0.83177,8e-05,17.40955]
[1778927455173,43.23,77775.6,0.0,0.83224,8e-05,17.37982]
[1778927456180,43.23,77769.72,0.0,0.83174,8e-05,17.41149]
[1778927457791,43.23,77769.72,0.0,0.83174,8e-05,17.41149]
[1778927459222,43.23,77767.86,0.0,0.83159,8e-05,17.4216]
[1778927459281,43.23,77767.86,0.0,0.83159,8e-05,17.4216]
[1778927459312,43.23,77767.86,0.0,0.83159,8e-05,17.4216]
[1778927460874,43.23,77772.33,0.0,0.83196,8e-05,17.39768]
[1778927460926,43.23,77772.33,0.0,0.83196,8e-05,17.39768]
[1778927461064,43.23,77772.33,0.0,0.83196,8e-05,17.39768]
[1778927461165,43.23,77774.33,0.0,0.83213,8e-05,17.38709]
[1778927466250,43.24,77782.57,0.0,0.83281,8e-05,17.34323]
[1778927468264,43.24,77786.49,0.0,0.83313,8e-05,17.32241]
[1778927473738,43.24,77790.32,0.0,0.83345,8e-05,17.30196]
[1778927473779,43.24,77790.32,0.0,0.83345,8e-05,17.30196]
[1778927473812,43.24,77790.32,0.0,0.83345,8e-05,17.30196]
[1778927475316,43.24,77785.08,0.0,0.83302,8e-05,17.33006]
[1778927479166,43.24,77784.03,0.0,0.83293,8e-05,17.33556]
[1778927479218,43.24,77784.27,0.0,0.83295,8e-05,17.33416]
[1778927479308,43.24,77784.27,0.0,0.83295,8e-05,17.33416]
[1778927481187,43.24,77784.43,0.0,0.83296,8e-05,17.3333]
[1778927481253,43.24,77784.52,0.0,0.83297,8e-05,17.33276]
[1778927481311,43.24,77784.52,0.0,0.83297,8e-05,17.33276]
[1778927481359,43.23,77784.5,0.0,0.83297,8e-05,17.33282]
[1778927482366,43.23,77779.83,0.0,0.83258,8e-05,17.35784]
[1778927487519,43.23,77775.84,0.0,0.83225,8e-05,17.37895]
[1778927487561,43.23,77775.84,0.0,0.83225,8e-05,17.37895]
[1778927488259,43.23,77776.4,0.0,0.8323,8e-05,17.37577]
[1778927488310,43.23,77776.4,0.0,0.8323,8e-05,17.37577]
[1778927488326,43.23,77776.4,0.0,0.8323,8e-05,17.37577]
[1778927489416,43.23,77775.96,0.0,0.83227,8e-05,17.37804]
[1778927491719,43.23,77775.85,0.0,0.83226,8e-05,17.37858]
[1778927491816,43.23,77775.85,0.0,0.83226,8e-05,17.37858]
[1778927491820,43.23,77775.48,0.0,0.83226,8e-05,17.37653]
[1778927492437,43.23,77785.84,0.0,0.83312,8e-05,17.32093]
[1778927494451,43.23,77787.41,0.0,0.83325,8e-05,17.31249]
[1778927495899,43.23,77787.41,0.0,0.83325,8e-05,17.31249]
[1778927496053,43.23,77787.41,0.0,0.83325,8e-05,17.31249]
[1778927496066,43.23,77787.41,0.0,0.83325,8e-05,17.31249]
[1778927499486,43.23,77779.07,0.0,0.83255,8e-05,17.35747]
[1778927502401,43.23,77782.11,0.0,0.83281,8e-05,17.34113]
[1778927502566,43.23,77782.11,0.0,0.83281,8e-05,17.34113]
[1778927507468,43.23,77779.3,0.0,0.83257,8e-05,17.35621]
[1778927507539,43.23,77779.3,0.0,0.83257,8e-05,17.35621]
[1778927507562,43.23,77779.3,0.0,0.83257,8e-05,17.35621]
[1778927510564,43.23,77772.06,0.0,0.83197,8e-05,17.39499]
[1778927511570,43.23,77764.08,0.0,0.83129,8e-05,17.43801]
[1778927513093,43.23,77764.08,0.0,0.83129,8e-05,17.43801]
[1778927513127,43.23,77764.08,0.0,0.83129,8e-05,17.43801]
[1778927514050,43.23,77762.06,0.0,0.83112,8e-05,17.44885]
[1778927515815,43.23,77760.9,0.0,0.83103,8e-05,17.45504]
[1778927515885,43.23,77766.46,0.0,0.8315,8e-05,17.4252]
[1778927519628,43.23,77761.37,0.0,0.83107,8e-05,17.45253]
[1778927520424,43.23,77761.37,0.0,0.83107,8e-05,17.45253]
[1778927520476,43.23,77761.37,0.0,0.83107,8e-05,17.45253]
[1778927520561,43.23,77761.37,0.0,0.83107,8e-05,17.45253]
[1778927522497,43.23,77763.17,0.0,0.83122,8e-05,17.44283]
[1778927522549,43.23,77763.17,0.0,0.83122,8e-05,17.44283]
[1778927522560,43.23,77763.17,0.0,0.83122,8e-05,17.44283]
[1778927522649,43.23,77764.35,0.0,0.83132,8e-05,17.43648]
[1778927526677,43.23,77758.01,0.0,0.83079,8e-05,17.47043]
[1778927528443,43.23,77755.92,0.0,0.83061,8e-05,17.48158]
[1778927528528,43.23,77755.92,0.0,0.83061,8e-05,17.48158]
[1778927528565,43.23,77755.92,0.0,0.83061,8e-05,17.48158]
[1778927528691,43.23,77772.09,0.0,0.83197,8e-05,17.39478]
[1778927529698,43.23,77786.58,0.0,0.83319,8e-05,17.31693]
[1778927530705,43.23,77788.51,0.0,0.83335,8e-05,17.30659]
[1778927533727,43.23,77793.47,0.0,0.83376,8e-05,17.27986]
[1778927535627,43.23,77792.75,0.0,0.8337,8e-05,17.28367]
[1778927535675,43.23,77792.75,0.0,0.8337,8e-05,17.28367]
[1778927535815,43.23,77792.75,0.0,0.8337,8e-05,17.28367]
[1778927537795,43.23,77791.09,0.0,0.83357,8e-05,17.29245]
[1778927537810,43.23,77791.09,0.0,0.83357,8e-05,17.29245]
[1778927537839,43.23,77791.09,0.0,0.83357,8e-05,17.29245]
[1778927537940,43.23,77791.1,0.0,0.83357,8e-05,17.29232]
[1778927539449,43.23,77790.8,0.0,0.83354,8e-05,17.29385]
[1778927539575,43.23,77790.8,0.0,0.83354,8e-05,17.29385]
[1778927539769,43.23,77799.79,0.0,0.83429,8e-05,17.24549]
[1778927540776,43.23,77809.35,0.0,0.83509,8e-05,17.19409]
[1778927541783,43.23,77809.79,0.0,0.83513,8e-05,17.1916]
[1778927542357,43.23,77809.79,0.0,0.83513,8e-05,17.1916]
[1778927542790,43.23,77824.46,0.0,0.83634,8e-05,17.11265]
[1778927543797,43.23,77825.42,0.0,0.83642,8e-05,17.10749]
[1778927546420,43.23,77826.82,0.0,0.83653,8e-05,17.09998]
[1778927551853,43.23,77833.13,0.0,0.83709,8e-05,17.06176]
[1778927552390,43.23,77833.13,0.0,0.83709,8e-05,17.06176]
[1778927552413,43.23,77833.13,0.0,0.83709,8e-05,17.06176]
[1778927552565,43.23,77833.13,0.0,0.83709,8e-05,17.06176]
[1778927553872,43.23,77845.89,0.0,0.83813,8e-05,16.99306]
[1778927554877,43.23,77856.24,0.0,0.83898,8e-05,16.93737]
[1778927555884,43.23,77858.16,0.0,0.83913,8e-05,16.9271]
[1778927558805,43.23,77859.21,0.0,0.83922,8e-05,16.92161]
[1778927558856,43.23,77859.21,0.0,0.83922,8e-05,16.92161]
[1778927559059,43.23,77859.21,0.0,0.83922,8e-05,16.92161]
[1778927561926,43.23,77867.49,0.0,0.83989,8e-05,16.87688]
[1778927563940,43.23,77876.64,0.0,0.84064,8e-05,16.82746]
[1778927567968,43.23,77882.28,0.0,0.8411,8e-05,16.79681]
[1778927569188,43.23,77882.28,0.0,0.8411,8e-05,16.79681]
[1778927569239,43.23,77882.28,0.0,0.8411,8e-05,16.79681]
[1778927569310,43.23,77881.74,0.0,0.84106,8e-05,16.79968]
[1778927574377,43.23,77882.23,0.0,0.8411,8e-05,16.79693]
[1778927574428,43.23,77882.23,0.0,0.8411,8e-05,16.79693]
[1778927574561,43.23,77882.23,0.0,0.8411,8e-05,16.79693]
[1778927575490,43.23,77882.15,0.0,0.84109,8e-05,16.79731]
[1778927578564,43.23,77880.99,0.0,0.841,8e-05,16.80344]
[1778927581062,43.23,77875.99,0.0,0.8406,8e-05,16.83018]
[1778927582946,43.23,77878.24,0.0,0.84078,8e-05,16.81798]
[1778927582962,43.23,77878.24,0.0,0.84078,8e-05,16.81798]
[1778927583062,43.23,77878.24,0.0,0.84078,8e-05,16.81798]
[1778927583076,43.23,77883.0,0.0,0.84117,8e-05,16.79231]
[1778927585084,43.23,77883.19,0.0,0.84118,8e-05,16.79126]
[1778927585098,43.23,77883.19,0.0,0.84118,8e-05,16.79126]
[1778927585152,43.23,77883.34,0.0,0.84119,8e-05,16.79044]
[1778927588999,43.23,77886.6,0.0,0.84146,8e-05,16.77284]
[1778927589051,43.23,77886.6,0.0,0.84146,8e-05,16.77284]
[1778927589058,43.23,77886.6,0.0,0.84146,8e-05,16.77284]
[1778927591136,43.23,77894.17,0.0,0.84207,8e-05,16.73211]
[1778927593029,43.23,77894.23,0.0,0.84207,8e-05,16.73182]
[1778927593033,43.23,77894.23,0.0,0.84207,8e-05,16.73182]
[1778927593059,43.23,77894.23,0.0,0.84207,8e-05,16.73182]
[1778927593150,43.23,77895.84,0.0,0.8422,8e-05,16.72319]
[1778927594881,43.23,77897.34,0.0,0.84232,8e-05,16.71516]
[1778927598185,43.23,77905.57,0.0,0.84298,8e-05,16.67094]
[1778927600199,43.23,77910.13,0.0,0.84335,8e-05,16.64627]
[1778927602213,43.23,77898.48,0.0,0.84241,8e-05,16.7091]
[1778927603221,43.23,77903.46,0.0,0.84281,8e-05,16.68235]
[1778927606241,43.23,77896.76,0.0,0.84227,8e-05,16.71863]
[1778927608255,43.23,77890.41,0.0,0.84176,8e-05,16.75285]
[1778927610269,43.23,77895.3,0.0,0.84215,8e-05,16.72651]
[1778927611276,43.23,77904.54,0.0,0.84292,8e-05,16.67284]
[1778927613290,43.23,77905.8,0.0,0.84302,8e-05,16.66624]
[1778927613771,43.23,77905.8,0.0,0.84302,8e-05,16.66624]
[1778927613785,43.23,77905.8,0.0,0.84302,8e-05,16.66624]
[1778927613810,43.23,77905.8,0.0,0.84302,8e-05,16.66624]
[1778927614297,43.23,77906.75,0.0,0.84309,8e-05,16.66123]
[1778927619333,43.23,77912.51,0.0,0.84355,8e-05,16.6308]
[1778927622506,43.23,77914.04,0.0,0.84366,8e-05,16.62288]
[1778927622534,43.23,77914.04,0.0,0.84366,8e-05,16.62288]
[1778927622565,43.23,77914.04,0.0,0.84366,8e-05,16.62288]
[1778927622607,43.23,77910.93,0.0,0.84341,8e-05,16.6398]
[1778927624368,43.23,77917.67,0.0,0.84395,8e-05,16.60382]
[1778927626382,43.23,77922.95,0.0,0.84437,8e-05,16.57547]
[1778927629730,43.23,77925.16,0.0,0.84454,8e-05,16.56369]
[1778927629749,43.23,77925.16,0.0,0.84454,8e-05,16.56369]
[1778927629810,43.23,77925.16,0.0,0.84454,8e-05,16.56369]
[1778927629831,43.23,77926.46,0.0,0.84464,8e-05,16.55685]
[1778927632424,43.23,77937.46,0.0,0.84551,8e-05,16.49782]
[1778927637355,43.23,77934.16,0.0,0.84525,8e-05,16.51553]
[1778927637403,43.23,77930.04,0.0,0.84493,8e-05,16.53767]
[1778927637560,43.23,77930.04,0.0,0.84493,8e-05,16.53767]
[1778927637660,43.23,77928.98,0.0,0.84484,8e-05,16.54331]
[1778927642494,43.23,77922.48,0.0,0.84433,8e-05,16.57788]
[1778927644598,43.23,77921.5,0.0,0.84425,8e-05,16.58321]
[1778927644811,43.23,77921.5,0.0,0.84425,8e-05,16.58321]
[1778927644909,43.23,77921.25,0.0,0.84423,8e-05,16.58466]
[1778927650550,43.23,77916.49,0.0,0.84385,8e-05,16.61057]
[1778927655585,43.23,77910.95,0.0,0.8434,8e-05,16.64104]
[1778927657599,43.24,77905.32,0.0,0.84294,8e-05,16.67166]
[1778927659173,43.24,77905.32,0.0,0.84294,8e-05,16.67166]
[1778927659190,43.24,77905.32,0.0,0.84294,8e-05,16.67166]
[1778927659309,43.24,77905.32,0.0,0.84294,8e-05,16.67166]
[1778927659275,43.24,77902.32,0.0,0.8427,8e-05,16.68805]
[1778927665655,43.24,77902.2,0.0,0.84268,8e-05,16.68923]
[1778927668677,43.24,77894.86,0.0,0.84209,8e-05,16.72894]
[1778927671433,43.24,77891.53,0.0,0.84181,8e-05,16.74719]
[1778927671526,43.24,77891.53,0.0,0.84181,8e-05,16.74719]
[1778927671561,43.24,77891.53,0.0,0.84181,8e-05,16.74719]
[1778927671697,43.24,77892.07,0.0,0.84188,8e-05,16.74047]
[1778927672704,43.24,77897.3,0.0,0.8423,8e-05,16.71245]
[1778927676732,43.24,77907.57,0.0,0.84312,8e-05,16.65777]
[1778927678602,43.24,77907.63,0.0,0.84312,8e-05,16.65747]
[1778927678670,43.24,77907.63,0.0,0.84312,8e-05,16.65747]
[1778927678810,43.24,77907.63,0.0,0.84312,8e-05,16.65747]
[1778927678911,43.24,77906.52,0.0,0.84303,8e-05,16.66362]
[1778927682777,43.24,77897.72,0.0,0.84232,8e-05,16.71129]
[1778927684391,43.24,77897.72,0.0,0.84232,8e-05,16.71129]
[1778927684538,43.24,77896.78,0.0,0.84224,8e-05,16.71637]
[1778927684561,43.24,77896.78,0.0,0.84224,8e-05,16.71637]
[1778927684791,43.24,77896.93,0.0,0.84226,8e-05,16.71558]
[1778927689826,43.24,77894.27,0.0,0.84204,8e-05,16.73025]
[1778927691840,43.24,77890.03,0.0,0.84169,8e-05,16.75329]
[1778927692686,43.24,77890.03,0.0,0.84169,8e-05,16.75329]
[1778927692692,43.24,77890.03,0.0,0.84169,8e-05,16.75329]
[1778927692809,43.24,77890.03,0.0,0.84169,8e-05,16.75329]
[1778927692847,43.24,77889.57,0.0,0.84165,8e-05,16.75586]
[1778927697882,43.25,77890.51,0.0,0.84172,8e-05,16.75128]
[1778927699251,43.25,77890.51,0.0,0.84172,8e-05,16.75128]
[1778927699275,43.25,77890.51,0.0,0.84172,8e-05,16.75128]
[1778927699309,43.25,77890.51,0.0,0.84172,8e-05,16.75128]
[1778927699352,43.25,77890.48,0.0,0.84172,8e-05,16.75153]
[1778927703924,43.25,77903.49,0.0,0.84276,8e-05,16.68198]
[1778927704931,43.25,77907.7,0.0,0.84309,8e-05,16.65951]
[1778927705752,43.25,77907.7,0.0,0.84309,8e-05,16.65951]
[1778927705804,43.25,77907.7,0.0,0.84309,8e-05,16.65951]
[1778927706059,43.25,77907.7,0.0,0.84309,8e-05,16.65951]
[1778927706100,43.25,77906.97,0.0,0.84303,8e-05,16.66366]
[1778927711618,43.25,77908.53,0.0,0.84314,8e-05,16.65629]
[1778927711651,43.25,77908.53,0.0,0.84314,8e-05,16.65629]
[1778927711809,43.25,77908.53,0.0,0.84314,8e-05,16.65629]
[1778927711980,43.25,77908.47,0.0,0.84313,8e-05,16.65682]
[1778927715001,43.25,77914.83,0.0,0.84364,8e-05,16.62307]
[1778927716010,43.25,77918.81,0.0,0.84395,8e-05,16.60176]
[1778927717037,43.25,77918.81,0.0,0.84395,8e-05,16.60176]
[1778927717060,43.25,77918.81,0.0,0.84395,8e-05,16.60176]
[1778927717371,43.25,77919.87,0.0,0.84403,8e-05,16.59619]
[1778927717588,43.25,77919.87,0.0,0.84403,8e-05,16.59619]
[1778927720563,43.25,77916.27,0.0,0.84374,8e-05,16.61594]
[1778927721045,43.25,77916.28,0.0,0.84374,8e-05,16.616]
[1778927723059,43.26,77920.86,0.0,0.8441,8e-05,16.5916]
[1778927724564,43.26,77921.92,0.0,0.84419,8e-05,16.58588]
[1778927724616,43.26,77921.92,0.0,0.84419,8e-05,16.58588]
[1778927724808,43.26,77921.92,0.0,0.84419,8e-05,16.58588]
[1778927725073,43.26,77920.16,0.0,0.84405,8e-05,16.59551]
[1778927726080,43.26,77903.07,0.0,0.84268,8e-05,16.6876]
[1778927727087,43.26,77911.52,0.0,0.84335,8e-05,16.64229]
[1778927728094,43.26,77915.31,0.0,0.84365,8e-05,16.62212]
[1778927728729,43.26,77915.31,0.0,0.84365,8e-05,16.62212]
[1778927728804,43.26,77915.31,0.0,0.84365,8e-05,16.62212]
[1778927729102,43.26,77914.08,0.0,0.84355,8e-05,16.62898]
[1778927730622,43.26,77913.35,0.0,0.84349,8e-05,16.63315]
[1778927730838,43.26,77913.35,0.0,0.84349,8e-05,16.63315]
[1778927730940,43.26,77913.35,0.0,0.84348,8e-05,16.63338]
[1778927735163,43.26,77916.57,0.0,0.84376,8e-05,16.61283]
[1778927735215,43.26,77916.57,0.0,0.84376,8e-05,16.61283]
[1778927735309,43.26,77916.57,0.0,0.84376,8e-05,16.61283]
[1778927735316,43.26,77920.62,0.0,0.84408,8e-05,16.5913]
[1778927736661,43.26,77920.64,0.0,0.84408,8e-05,16.59147]
[1778927737158,43.26,77950.1,0.0,0.84641,8e-05,16.43327]
[1778927738165,43.26,77955.31,0.0,0.84681,8e-05,16.40571]
[1778927740424,43.27,77954.16,0.0,0.84672,8e-05,16.4123]
[1778927740461,43.27,77949.81,0.0,0.84637,8e-05,16.4361]
[1778927740478,43.27,77949.81,0.0,0.84637,8e-05,16.4361]
[1778927741307,43.27,77949.81,0.0,0.84637,8e-05,16.4361]
[1778927744604,43.27,77949.9,0.0,0.84635,8e-05,16.43709]
[1778927744750,43.27,77949.9,0.0,0.84635,8e-05,16.43709]
[1778927744806,43.27,77949.9,0.0,0.84635,8e-05,16.43709]
[1778927745214,43.27,77941.5,0.0,0.84569,8e-05,16.48263]
[1778927746221,43.27,77936.23,0.0,0.84526,8e-05,16.51127]
[1778927751256,43.28,77933.36,0.0,0.84502,8e-05,16.52796]
[1778927756396,43.28,77930.59,0.0,0.84478,8e-05,16.54383]
[1778927761327,43.28,77927.2,0.0,0.8445,8e-05,16.5634]
[1778927762336,43.28,77932.65,0.0,0.84493,8e-05,16.53431]
[1778927767371,43.29,77932.08,0.0,0.84486,8e-05,16.53872]
[1778927768378,43.29,77928.09,0.0,0.84454,8e-05,16.56045]
[1778927773413,43.29,77926.59,0.0,0.84439,8e-05,16.57047]
[1778927776434,43.29,77920.93,0.0,0.84393,8e-05,16.60195]
[1778927777441,43.3,77920.51,0.0,0.84389,8e-05,16.60452]
[1778927779455,43.3,77920.74,0.0,0.8439,8e-05,16.60389]
[1778927780462,43.3,77921.2,0.0,0.84393,8e-05,16.60171]
[1778927782476,43.3,77921.26,0.0,0.84393,8e-05,16.60198]
[1778927783483,43.3,77921.0,0.0,0.8439,8e-05,16.60366]
[1778927785497,43.3,77912.45,0.0,0.84321,8e-05,16.65017]
[1778927786504,43.3,77908.93,0.0,0.84293,8e-05,16.6693]
[1778927787511,43.3,77906.51,0.0,0.84273,8e-05,16.68253]
[1778927788518,43.3,77904.76,0.0,0.84259,8e-05,16.69213]
[1778927790532,43.3,77901.51,0.0,0.84232,8e-05,16.7099]
[1778927791539,43.3,77900.0,0.0,0.84223,8e-05,16.71433]
[1778927792546,43.31,77896.46,0.0,0.84194,8e-05,16.73362]
[1778927798010,43.31,77896.14,0.0,0.8419,8e-05,16.73636]
[1778927800602,43.31,77885.47,0.0,0.84102,8e-05,16.79478]
[1778927801609,43.31,77883.07,0.0,0.84082,8e-05,16.80786]
[1778927802616,43.31,77881.51,0.0,0.8407,8e-05,16.81642]
[1778927803623,43.31,77877.33,0.0,0.84036,8e-05,16.83904]
[1778927804630,43.31,77876.46,0.0,0.84028,8e-05,16.84385]
[1778927805637,43.31,77873.85,0.0,0.84007,8e-05,16.858]
[1778927806644,43.31,77872.29,0.0,0.83994,8e-05,16.86662]
[1778927808399,43.31,77872.29,0.0,0.83994,8e-05,16.86662]
[1778927808449,43.31,77872.29,0.0,0.83994,8e-05,16.86662]
[1778927808501,43.32,77871.9,0.0,0.8399,8e-05,16.86919]
[1778927808563,43.32,77871.9,0.0,0.8399,8e-05,16.86919]
[1778927813699,43.32,77871.5,0.0,0.83985,8e-05,16.87253]
[1778927818734,43.32,77873.3,0.0,0.83998,8e-05,16.86407]
[1778927820274,43.32,77874.42,0.0,0.84006,8e-05,16.85856]
[1778927821755,43.32,77863.87,0.0,0.8392,8e-05,16.91545]
[1778927822762,43.32,77864.85,0.0,0.83928,8e-05,16.91046]
[1778927823769,43.33,77870.75,0.0,0.83976,8e-05,16.87897]
[1778927826790,43.33,77869.57,0.0,0.83965,8e-05,16.88597]
[1778927831825,43.33,77869.85,0.0,0.83966,8e-05,16.88562]
[1778927834852,43.33,77863.84,0.0,0.83916,8e-05,16.91858]
[1778927835853,43.33,77847.68,0.0,0.83784,8e-05,17.00551]
[1778927836860,43.33,77844.85,0.0,0.8376,8e-05,17.02108]
[1778927837867,43.33,77846.27,0.0,0.83771,8e-05,17.0137]
[1778927838874,43.33,77847.63,0.0,0.83782,8e-05,17.00662]
[1778927843909,43.34,77846.71,0.0,0.83772,8e-05,17.01309]
[1778927847937,43.34,77818.38,0.0,0.83538,8e-05,17.16608]
[1778927848946,43.34,77829.72,0.0,0.83631,8e-05,17.10532]
[1778927849951,43.34,77837.04,0.0,0.83691,8e-05,17.06617]
[1778927852972,43.34,77835.12,0.0,0.83678,8e-05,17.07302]
[1778927853979,43.34,77840.75,0.0,0.83723,8e-05,17.04301]
[1778927854986,43.34,77839.12,0.0,0.8371,8e-05,17.05197]
[1778927857000,43.35,77854.5,0.0,0.83835,8e-05,16.96988]
[1778927858007,43.35,77860.38,0.0,0.83882,8e-05,16.93866]
[1778927859014,43.35,77861.99,0.0,0.83895,8e-05,16.93038]
[1778927860021,43.35,77863.91,0.0,0.8391,8e-05,16.92045]
[1778927861037,43.35,77857.96,0.0,0.83861,8e-05,16.95276]
[1778927862043,43.35,77842.18,0.0,0.83732,8e-05,17.03772]
[1778927863050,43.35,77839.75,0.0,0.83711,8e-05,17.05097]
[1778927865064,43.35,77837.67,0.0,0.83694,8e-05,17.0627]
[1778927868085,43.36,77843.8,0.0,0.83742,8e-05,17.03092]
[1778927873120,43.36,77843.29,0.0,0.83735,8e-05,17.03566]
[1778927874127,43.36,77841.36,0.0,0.83719,8e-05,17.0464]
[1778927876141,43.36,77844.02,0.0,0.83739,8e-05,17.03291]
[1778927878155,43.37,77845.63,0.0,0.83751,8e-05,17.02508]
[1778927883429,43.37,77846.22,0.0,0.83754,8e-05,17.02352]
[1778927886211,43.38,77855.36,0.0,0.83826,8e-05,16.97614]
[1778927887218,43.38,77857.41,0.0,0.83842,8e-05,16.96562]
[1778927890239,43.38,77858.76,0.0,0.83851,8e-05,16.95983]
[1778927891246,43.38,77857.32,0.0,0.83839,8e-05,16.96802]
[1778927896281,43.39,77859.55,0.0,0.83853,8e-05,16.95836]
[1778927897288,43.39,77862.41,0.0,0.83876,8e-05,16.94351]
[1778927898295,43.39,77865.66,0.0,0.83902,8e-05,16.92642]
[1778927901316,43.39,77862.69,0.0,0.83876,8e-05,16.94338]
[1778927902323,43.39,77855.54,0.0,0.83818,8e-05,16.98201]
[1778927903330,43.39,77848.68,0.0,0.83761,8e-05,17.01904]
[1778927904337,43.4,77830.98,0.0,0.83616,8e-05,17.11421]
[1778927905344,43.4,77831.14,0.0,0.83616,8e-05,17.11377]
[1778927907358,43.4,77832.54,0.0,0.83627,8e-05,17.10704]
[1778927909372,43.41,77837.64,0.0,0.83662,8e-05,17.084]
[1778927911386,43.41,77839.38,0.0,0.83678,8e-05,17.07164]
[1778927913400,43.42,77841.65,0.0,0.83695,8e-05,17.06034]
[1778927918438,43.42,77839.13,0.0,0.83671,8e-05,17.07607]
[1778927919445,43.42,77837.59,0.0,0.83658,8e-05,17.08474]
[1778927921459,43.43,77834.97,0.0,0.83635,8e-05,17.0996]
[1778927927501,43.43,77834.87,0.0,0.83631,8e-05,17.10255]
[1778927929515,43.43,77836.11,0.0,0.8364,8e-05,17.09674]
[1778927933271,43.44,77835.67,0.0,0.83634,8e-05,17.10034]
[1778927935557,43.44,77837.91,0.0,0.83651,8e-05,17.08961]
[1778927939585,43.45,77843.93,0.0,0.83698,8e-05,17.05907]
[1778927940592,43.45,77849.04,0.0,0.83739,8e-05,17.0322]
[1778927945627,43.45,77850.89,0.0,0.83751,8e-05,17.02477]
[1778927946634,43.46,77848.03,0.0,0.83726,8e-05,17.04057]
[1778927947390,43.46,77848.03,0.0,0.83726,8e-05,17.04057]
[1778927947641,43.46,77840.84,0.0,0.83667,8e-05,17.0795]
[1778927948648,43.46,77839.37,0.0,0.83654,8e-05,17.08779]
[1778927949655,43.46,77837.6,0.0,0.83639,8e-05,17.09767]
[1778927954690,43.46,77837.63,0.0,0.83636,8e-05,17.09949]
[1778927955698,43.47,77836.29,0.0,0.83625,8e-05,17.10704]
[1778927957711,43.47,77839.79,0.0,0.83652,8e-05,17.08908]
[1778927962749,43.47,77843.76,0.0,0.83682,8e-05,17.06983]
[1778927963756,43.47,77845.62,0.0,0.83697,8e-05,17.06031]
[1778927968791,43.48,77845.82,0.0,0.83695,8e-05,17.06135]
[1778927969798,43.48,77847.39,0.0,0.83707,8e-05,17.05338]
[1778927970805,43.48,77851.62,0.0,0.83741,8e-05,17.0312]
[1778927975840,43.49,77845.36,0.0,0.8369,8e-05,17.063]
[1778927976847,43.49,77841.98,0.0,0.83661,8e-05,17.08147]
[1778927977854,43.49,77844.25,0.0,0.83679,8e-05,17.06973]
[1778927979868,43.49,77845.82,0.0,0.83691,8e-05,17.06216]
[1778927980875,43.49,77847.09,0.0,0.83701,8e-05,17.05579]
[1778927982889,43.5,77850.09,0.0,0.83724,8e-05,17.04062]
[1778927984903,43.5,77851.39,0.0,0.83733,8e-05,17.03458]
[1778927988931,43.5,77852.77,0.0,0.83742,8e-05,17.02903]
[1778927989938,43.51,77860.98,0.0,0.83808,8e-05,16.98563]
[1778927992959,43.51,77861.33,0.0,0.83809,8e-05,16.98502]
[1778927994973,43.51,77863.11,0.0,0.83822,8e-05,16.97631]
[1778928000013,43.52,77862.57,0.0,0.83814,8e-05,16.98172]
[1778928001017,43.52,77860.2,0.0,0.83794,8e-05,16.9949]
[1778928002024,43.52,77854.21,0.0,0.83745,8e-05,17.02741]
[1778928003034,43.52,77851.82,0.0,0.83724,8e-05,17.04067]
[1778928004038,43.52,77854.34,0.0,0.83744,8e-05,17.02767]
[1778928010080,43.53,77854.38,0.0,0.83741,8e-05,17.0301]
[1778928015153,43.54,77854.77,0.0,0.83741,8e-05,17.02975]
[1778928021157,43.54,77855.86,0.0,0.83747,8e-05,17.02594]
[1778928024178,43.54,77845.64,0.0,0.83663,8e-05,17.08137]
[1778928025185,43.54,77843.15,0.0,0.83642,8e-05,17.0949]
[1778928026192,43.54,77846.99,0.0,0.83673,8e-05,17.07465]
[1778928027199,43.55,77849.37,0.0,0.83692,8e-05,17.06222]
[1778928028206,43.55,77851.2,0.0,0.83707,8e-05,17.05273]
[1778928029213,43.55,77852.78,0.0,0.83719,8e-05,17.0446]
[1778928034646,43.55,77852.97,0.0,0.83721,8e-05,17.04125]
[1778928034659,43.55,77851.82,0.0,0.83711,8e-05,17.04779]
[1778928040290,43.56,77850.88,0.0,0.837,8e-05,17.05514]
[1778928045325,43.56,77850.52,0.0,0.83694,8e-05,17.05901]
[1778928048346,43.57,77847.64,0.0,0.83669,8e-05,17.07552]
[1778928050361,43.58,77845.65,0.0,0.83647,8e-05,17.09006]
[1778928055395,43.58,77845.53,0.0,0.83643,8e-05,17.0924]
[1778928057409,43.58,77843.81,0.0,0.83628,8e-05,17.10224]
[1778928061437,43.59,77841.08,0.0,0.83604,8e-05,17.11809]
[1778928063451,43.59,77835.91,0.0,0.83561,8e-05,17.14628]
[1778928064464,43.59,77834.6,0.0,0.83549,8e-05,17.15356]
[1778928069493,43.6,77838.79,0.0,0.83582,8e-05,17.13272]
[1778928070500,43.6,77840.01,0.0,0.83591,8e-05,17.12655]
[1778928073521,43.6,77838.77,0.0,0.8358,8e-05,17.13412]
[1778928074528,43.6,77837.02,0.0,0.83565,8e-05,17.14374]
[1778928079563,43.6,77837.3,0.0,0.83565,8e-05,17.14363]
[1778928081581,43.61,77838.82,0.0,0.83577,8e-05,17.13609]
[1778928085608,43.61,77840.88,0.0,0.83592,8e-05,17.12625]
[1778928086615,43.61,77844.03,0.0,0.83617,8e-05,17.10977]
[1778928090644,43.61,77845.61,0.0,0.83628,8e-05,17.10265]
[1778928092658,43.61,77844.44,0.0,0.8362,8e-05,17.10559]
[1778928093665,43.62,77848.02,0.0,0.83649,8e-05,17.08685]
[1778928094672,43.62,77850.92,0.0,0.83672,8e-05,17.07176]
[1778928095679,43.62,77852.14,0.0,0.83682,8e-05,17.06563]
[1778928097693,43.62,77853.67,0.0,0.83693,8e-05,17.05825]
[1778928102728,43.62,77854.01,0.0,0.83693,8e-05,17.05838]
[1778928106756,43.63,77859.82,0.0,0.83738,8e-05,17.02897]
[1778928107763,43.63,77857.14,0.0,0.83716,8e-05,17.04367]
[1778928113805,43.64,77857.57,0.0,0.83716,8e-05,17.04383]
[1778928119847,43.64,77857.42,0.0,0.83711,8e-05,17.04707]
[1778928123875,43.65,77858.53,0.0,0.83718,8e-05,17.04278]
[1778928128910,43.65,77859.56,0.0,0.83723,8e-05,17.03935]
[1778928134952,43.66,77858.6,0.0,0.83712,8e-05,17.04689]
[1778928136966,43.66,77857.01,0.0,0.83697,8e-05,17.05613]
[1778928142001,43.67,77857.43,0.0,0.83698,8e-05,17.05578]
[1778928146030,43.67,77863.06,0.0,0.83742,8e-05,17.02734]
[1778928147445,43.67,77867.48,0.0,0.83776,8e-05,17.0047]
[1778928151064,43.68,77864.67,0.0,0.83755,8e-05,17.01666]
[1778928152071,43.68,77862.5,0.0,0.83737,8e-05,17.02863]
[1778928155092,43.68,77865.08,0.0,0.83756,8e-05,17.01576]
[1778928157106,43.68,77871.72,0.0,0.83809,8e-05,16.98102]
[1778928158113,43.68,77873.3,0.0,0.83822,8e-05,16.97292]
[1778928161134,43.69,77874.28,0.0,0.83828,8e-05,16.96876]
[1778928162141,43.69,77876.22,0.0,0.83843,8e-05,16.9588]
[1778928165162,43.69,77877.55,0.0,0.83852,8e-05,16.95283]
[1778928170197,43.7,77879.01,0.0,0.83861,8e-05,16.94691]
[1778928171204,43.7,77879.97,0.0,0.83869,8e-05,16.94217]
[1778928174225,43.7,77883.32,0.0,0.83894,8e-05,16.92547]
[1778928175232,43.7,77884.3,0.0,0.83902,8e-05,16.92063]
[1778928181274,43.71,77884.25,0.0,0.83898,8e-05,16.92276]
[1778928183288,43.71,77885.35,0.0,0.83907,8e-05,16.91733]
[1778928184295,43.71,77892.97,0.0,0.83968,8e-05,16.87698]
[1778928186309,43.71,77891.93,0.0,0.83959,8e-05,16.88298]
[1778928187316,43.71,77893.3,0.0,0.83969,8e-05,16.87594]
[1778928188323,43.71,77892.52,0.0,0.83963,8e-05,16.88035]
[1778928192351,43.71,77891.51,0.0,0.83953,8e-05,16.88662]
[1778928193358,43.71,77886.16,0.0,0.8391,8e-05,16.91544]
[1778928195373,43.71,77883.24,0.0,0.83885,8e-05,16.93162]
[1778928196381,43.72,77881.75,0.0,0.83873,8e-05,16.93972]
[1778928201416,43.72,77879.13,0.0,0.8385,8e-05,16.95463]
[1778928203430,43.72,77877.91,0.0,0.83839,8e-05,16.96173]
[1778928208466,43.72,77877.11,0.0,0.83831,8e-05,16.9675]
[1778928209472,43.72,77874.3,0.0,0.83808,8e-05,16.98274]
[1778928210479,43.73,77871.4,0.0,0.83784,8e-05,16.99843]
[1778928212493,43.73,77870.1,0.0,0.83775,8e-05,17.0019]
[1778928214507,43.73,77867.89,0.0,0.83757,8e-05,17.01414]
[1778928219542,43.73,77867.74,0.0,0.83754,8e-05,17.01607]
[1778928224577,43.73,77867.49,0.0,0.8375,8e-05,17.01851]
[1778928227598,43.74,77865.94,0.0,0.83736,8e-05,17.0274]
[1778928233640,43.74,77866.09,0.0,0.83735,8e-05,17.02829]
[1778928235654,43.74,77864.95,0.0,0.83725,8e-05,17.03491]
[1778928240689,43.75,77864.42,0.0,0.83719,8e-05,17.03906]
[1778928245724,43.75,77863.12,0.0,0.83706,8e-05,17.0473]
[1778928251766,43.75,77861.85,0.0,0.83694,8e-05,17.05557]
[1778928255794,43.76,77863.14,0.0,0.83703,8e-05,17.04971]
[1778928260829,43.76,77863.01,0.0,0.837,8e-05,17.05169]
[1778928264857,43.76,77865.24,0.0,0.83716,8e-05,17.04088]
[1778928268885,43.77,77863.96,0.0,0.83704,8e-05,17.04875]
[1778928274927,43.77,77861.87,0.0,0.83688,8e-05,17.05744]
[1778928279962,43.77,77861.89,0.0,0.83686,8e-05,17.05855]
[1778928284997,43.78,77862.31,0.0,0.83688,8e-05,17.05755]
[1778928290035,43.78,77862.3,0.0,0.83686,8e-05,17.05883]
[1778928292049,43.78,77863.37,0.0,0.83694,8e-05,17.05363]
[1778928294064,43.78,77865.07,0.0,0.83707,8e-05,17.04507]
[1778928295070,43.78,77866.12,0.0,0.83715,8e-05,17.03974]
[1778928300105,43.79,77866.62,0.0,0.83718,8e-05,17.03829]
[1778928305140,43.79,77866.51,0.0,0.83715,8e-05,17.04004]
[1778928308161,43.79,77861.64,0.0,0.83675,8e-05,17.06654]
[1778928309168,43.79,77860.07,0.0,0.83661,8e-05,17.07505]
[1778928312189,43.79,77863.59,0.0,0.83689,8e-05,17.05689]
[1778928313196,43.79,77864.96,0.0,0.837,8e-05,17.04982]
[1778928318231,43.8,77865.7,0.0,0.83705,8e-05,17.0469]
[1778928320245,43.8,77864.69,0.0,0.83696,8e-05,17.05265]
[1778928325280,43.8,77865.26,0.0,0.83699,8e-05,17.05057]
[1778928331322,43.8,77864.83,0.0,0.83697,8e-05,17.05]
[1778928338371,43.81,77864.76,0.0,0.83694,8e-05,17.05162]
[1778928343406,43.81,77864.97,0.0,0.83695,8e-05,17.05137]
[1778928347434,43.81,77855.53,0.0,0.83617,8e-05,17.10237]
[1778928348441,43.81,77852.69,0.0,0.83594,8e-05,17.11742]
[1778928349448,43.81,77850.66,0.0,0.83576,8e-05,17.12865]
[1778928350455,43.81,77849.2,0.0,0.83564,8e-05,17.13657]
[1778928352469,43.82,77858.03,0.0,0.83636,8e-05,17.08994]
[1778928353476,43.82,77861.48,0.0,0.83663,8e-05,17.07194]
[1778928354484,43.82,77863.8,0.0,0.83682,8e-05,17.05979]
[1778928357506,43.82,77865.24,0.0,0.83693,8e-05,17.05265]
[1778928362540,43.82,77865.98,0.0,0.83698,8e-05,17.04955]
[1778928364554,43.82,77867.77,0.0,0.83712,8e-05,17.04039]
[1778928365561,43.82,77871.4,0.0,0.83741,8e-05,17.02132]
[1778928367580,43.82,77869.57,0.0,0.83726,8e-05,17.03143]
[1778928370601,43.82,77864.35,0.0,0.83683,8e-05,17.05963]
[1778928372615,43.83,77863.02,0.0,0.83671,8e-05,17.06718]
[1778928377650,43.83,77863.23,0.0,0.83671,8e-05,17.06734]
[1778928380671,43.83,77861.98,0.0,0.8366,8e-05,17.07476]
[1778928381678,43.83,77860.94,0.0,0.83651,8e-05,17.08053]
[1778928382685,43.83,77862.3,0.0,0.83661,8e-05,17.07358]
[1778928383692,43.83,77863.72,0.0,0.83672,8e-05,17.06633]
[1778928384699,43.83,77862.63,0.0,0.83663,8e-05,17.07238]
[1778928389734,43.84,77862.66,0.0,0.83661,8e-05,17.07356]
[1778928392755,43.84,77861.3,0.0,0.83652,8e-05,17.07759]
[1778928396783,43.84,77864.72,0.0,0.83678,8e-05,17.06048]
[1778928397790,43.84,77863.45,0.0,0.83668,8e-05,17.06749]
[1778928398797,43.84,77865.32,0.0,0.83683,8e-05,17.05775]
[1778928399804,43.84,77868.86,0.0,0.83711,8e-05,17.03917]
[1778928401818,43.85,77867.56,0.0,0.837,8e-05,17.04645]
[1778928403832,43.85,77871.19,0.0,0.83729,8e-05,17.02759]
[1778928404839,43.85,77873.1,0.0,0.83744,8e-05,17.01768]
[1778928408867,43.85,77874.31,0.0,0.83753,8e-05,17.0121]
[1778928411888,43.85,77877.44,0.0,0.83777,8e-05,16.99615]
[1778928413902,43.85,77880.67,0.0,0.83802,8e-05,16.97947]
[1778928414909,43.85,77882.08,0.0,0.83814,8e-05,16.97222]
[1778928417930,43.86,77882.93,0.0,0.83819,8e-05,16.9684]
[1778928419944,43.86,77883.87,0.0,0.83826,8e-05,16.96388]
[1778928422965,43.86,77888.88,0.0,0.83866,8e-05,16.93791]
[1778928423972,43.86,77890.05,0.0,0.83875,8e-05,16.93185]
[1778928430014,43.86,77889.83,0.0,0.83871,8e-05,16.93447]
[1778928431023,43.86,77890.83,0.0,0.83879,8e-05,16.92946]
[1778928432028,43.86,77891.8,0.0,0.83886,8e-05,16.92462]
[1778928436058,43.87,77892.8,0.0,0.83892,8e-05,16.92066]
[1778928438072,43.87,77893.46,0.0,0.83897,8e-05,16.91787]
[1778928440086,43.87,77903.5,0.0,0.83976,8e-05,16.86526]
[1778928441093,43.87,77905.86,0.0,0.83995,8e-05,16.85304]
[1778928443107,43.87,77908.05,0.0,0.84011,8e-05,16.84205]
[1778928445121,43.88,77911.16,0.0,0.84035,8e-05,16.82618]
[1778928446128,43.88,77911.73,0.0,0.8404,8e-05,16.82348]
[1778928449149,43.88,77911.23,0.0,0.84034,8e-05,16.82713]
[1778928450156,43.88,77911.63,0.0,0.84037,8e-05,16.82534]
[1778928452170,43.88,77913.74,0.0,0.84056,8e-05,16.81086]
[1778928454185,43.88,77914.18,0.0,0.84058,8e-05,16.80923]
[1778928455192,43.88,77907.37,0.0,0.84003,8e-05,16.84567]
[1778928456199,43.89,77901.27,0.0,0.83954,8e-05,16.87841]
[1778928461234,43.89,77900.98,0.0,0.83948,8e-05,16.8819]
[1778928463251,43.89,77897.22,0.0,0.83917,8e-05,16.90259]
[1778928464258,43.89,77896.55,0.0,0.83911,8e-05,16.90651]
[1778928469293,43.9,77896.9,0.0,0.83911,8e-05,16.90644]
[1778928470300,43.9,77902.08,0.0,0.83952,8e-05,16.87937]
[1778928471307,43.9,77904.88,0.0,0.83974,8e-05,16.86494]
[1778928472314,43.9,77905.45,0.0,0.83978,8e-05,16.86234]
[1778928477349,43.91,77905.47,0.0,0.83976,8e-05,16.86385]
[1778928480370,43.91,77907.21,0.0,0.83989,8e-05,16.85554]
[1778928481377,43.91,77909.94,0.0,0.8401,8e-05,16.84141]
[1778928482385,43.91,77911.97,0.0,0.84026,8e-05,16.831]
[1778928483391,43.91,77910.91,0.0,0.84017,8e-05,16.83696]
[1778928484398,43.91,77911.94,0.0,0.84025,8e-05,16.83185]
[1778928485405,43.91,77914.05,0.0,0.84041,8e-05,16.82103]
[1778928486413,43.92,77917.2,0.0,0.84066,8e-05,16.80472]
[1778928487419,43.92,77916.76,0.0,0.84061,8e-05,16.80743]
[1778928488426,43.92,77918.01,0.0,0.84071,8e-05,16.8012]
[1778928490440,43.92,77918.81,0.0,0.84076,8e-05,16.79773]
[1778928491447,43.92,77918.43,0.0,0.84073,8e-05,16.80013]
[1778928492454,43.92,77918.61,0.0,0.84073,8e-05,16.79956]
[1778928495475,43.92,77918.79,0.0,0.84073,8e-05,16.79976]
[1778928499503,43.93,77918.98,0.0,0.84073,8e-05,16.80028]
[1778928500510,43.93,77919.63,0.0,0.84077,8e-05,16.79722]
[1778928501517,43.93,77919.08,0.0,0.84072,8e-05,16.80051]
[1778928502524,43.93,77918.3,0.0,0.84065,8e-05,16.80501]
[1778928503531,43.93,77917.25,0.0,0.84057,8e-05,16.81094]
[1778928504538,43.93,77918.04,0.0,0.84062,8e-05,16.80713]
[1778928505545,43.93,77920.53,0.0,0.84082,8e-05,16.7943]
[1778928506552,43.94,77923.86,0.0,0.84108,8e-05,16.77704]
[1778928511587,43.94,77924.47,0.0,0.84112,8e-05,16.77184]
[1778928516622,43.95,77923.87,0.0,0.84104,8e-05,16.77742]
[1778928517630,43.95,77921.89,0.0,0.84088,8e-05,16.78789]
[1778928518636,43.95,77919.27,0.0,0.84066,8e-05,16.80251]
[1778928519643,43.95,77917.78,0.0,0.84054,8e-05,16.81074]
[1778928520650,43.95,77918.26,0.0,0.84057,8e-05,16.80853]
[1778928521657,43.95,77916.99,0.0,0.84047,8e-05,16.81559]
[1778928522664,43.95,77916.56,0.0,0.84043,8e-05,16.8182]
[1778928525685,43.96,77917.24,0.0,0.84047,8e-05,16.81558]
[1778928529713,43.96,77913.96,0.0,0.84019,8e-05,16.83423]
[1778928530720,43.96,77910.58,0.0,0.83991,8e-05,16.85241]
[1778928531727,43.96,77909.4,0.0,0.83981,8e-05,16.85892]
[1778928532734,43.96,77908.65,0.0,0.83975,8e-05,16.86315]
[1778928533741,43.96,77907.83,0.0,0.83968,8e-05,16.86782]
[1778928535755,43.96,77907.06,0.0,0.83961,8e-05,16.8724]
[1778928536762,43.97,77905.38,0.0,0.83947,8e-05,16.88154]
[1778928537769,43.97,77904.51,0.0,0.8394,8e-05,16.88647]
[1778928541797,43.97,77905.13,0.0,0.83943,8e-05,16.8843]
[1778928543811,43.97,77903.56,0.0,0.8393,8e-05,16.89308]
[1778928545826,43.97,77900.87,0.0,0.83908,8e-05,16.90776]
[1778928546832,43.97,77898.25,0.0,0.83886,8e-05,16.92195]
[1778928551867,43.98,77898.28,0.0,0.83884,8e-05,16.92342]
[1778928556902,43.98,77899.3,0.0,0.8389,8e-05,16.9193]
[1778928558917,43.98,77898.64,0.0,0.83884,8e-05,16.92322]
[1778928563951,43.98,77898.69,0.0,0.83883,8e-05,16.92403]
[1778928564958,43.99,77897.98,0.0,0.83877,8e-05,16.928]
[1778928568987,43.99,77898.98,0.0,0.83884,8e-05,16.92358]
[1778928574021,43.99,77897.5,0.0,0.83873,8e-05,16.92857]
[1778928578049,43.99,77898.41,0.0,0.83879,8e-05,16.92464]
[1778928583084,44.0,77897.48,0.0,0.8387,8e-05,16.93059]
[1778928585098,44.0,77896.26,0.0,0.8386,8e-05,16.93741]
[1778928587112,44.0,77895.64,0.0,0.83854,8e-05,16.94129]
[1778928590133,44.0,77897.72,0.0,0.8387,8e-05,16.9308]
[1778928595169,44.0,77897.76,0.0,0.83869,8e-05,16.93183]
[1778928600208,44.01,77895.89,0.0,0.83852,8e-05,16.94313]
[1778928601212,44.01,77889.37,0.0,0.83799,8e-05,16.97785]
[1778928602219,44.01,77886.45,0.0,0.83775,8e-05,16.99348]
[1778928604233,44.01,77885.08,0.0,0.83763,8e-05,17.0011]
[1778928606247,44.01,77883.47,0.0,0.8375,8e-05,17.00996]
[1778928607254,44.01,77882.6,0.0,0.83742,8e-05,17.01472]
[1778928609268,44.01,77883.94,0.0,0.83753,8e-05,17.00796]
[1778928611282,44.01,77880.48,0.0,0.83724,8e-05,17.02659]
[1778928614304,44.01,77879.6,0.0,0.83716,8e-05,17.03175]
[1778928616318,44.02,77882.7,0.0,0.83741,8e-05,17.01572]
[1778928617326,44.02,77884.27,0.0,0.83753,8e-05,17.00763]
[1778928622361,44.02,77893.5,0.0,0.83826,8e-05,16.9599]
[1778928623368,44.02,77895.73,0.0,0.83844,8e-05,16.94839]
[1778928631424,44.03,77895.93,0.0,0.83845,8e-05,16.9456]
[1778928634445,44.03,77901.2,0.0,0.83886,8e-05,16.91862]
[1778928635452,44.03,77904.34,0.0,0.83911,8e-05,16.90239]
[1778928636459,44.03,77905.72,0.0,0.83921,8e-05,16.89532]
[1778928640487,44.03,77906.43,0.0,0.83926,8e-05,16.89246]
[1778928641494,44.03,77906.89,0.0,0.83929,8e-05,16.89026]
[1778928644515,44.03,77907.68,0.0,0.83934,8e-05,16.88681]
[1778928645522,44.04,77910.3,0.0,0.83955,8e-05,16.87322]
[1778928650557,44.04,77910.09,0.0,0.83951,8e-05,16.87564]
[1778928651564,44.04,77909.69,0.0,0.83948,8e-05,16.87801]
[1778928653578,44.04,77910.35,0.0,0.83952,8e-05,16.87505]
[1778928654585,44.04,77910.9,0.0,0.83956,8e-05,16.87241]
[1778928656600,44.04,77913.48,0.0,0.83976,8e-05,16.85934]
[1778928658613,44.05,77913.87,0.0,0.83979,8e-05,16.85786]
[1778928659620,44.05,77914.3,0.0,0.83982,8e-05,16.85588]
[1778928661634,44.05,77914.93,0.0,0.83986,8e-05,16.8531]
[1778928664656,44.05,77915.91,0.0,0.83992,8e-05,16.84871]
[1778928666671,44.05,77916.3,0.0,0.83995,8e-05,16.84717]
[1778928667693,44.05,77916.04,0.0,0.83992,8e-05,16.84881]
[1778928668698,44.05,77921.62,0.0,0.84036,8e-05,16.81963]
[1778928669705,44.05,77920.24,0.0,0.84025,8e-05,16.82718]
[1778928670712,44.05,77917.23,0.0,0.84001,8e-05,16.84336]
[1778928671719,44.05,77918.19,0.0,0.84008,8e-05,16.83859]
[1778928672727,44.06,77917.53,0.0,0.84002,8e-05,16.84234]
[1778928673734,44.06,77922.33,0.0,0.8404,8e-05,16.81729]
[1778928674741,44.06,77926.27,0.0,0.84071,8e-05,16.79676]
[1778928679776,44.06,77924.71,0.0,0.84056,8e-05,16.80657]
[1778928681790,44.06,77917.29,0.0,0.83996,8e-05,16.84663]
[1778928682797,44.06,77917.02,0.0,0.83994,8e-05,16.84806]
[1778928683804,44.06,77911.7,0.0,0.83951,8e-05,16.87636]
[1778928684811,44.07,77910.94,0.0,0.83945,8e-05,16.88061]
[1778928685818,44.07,77912.24,0.0,0.83954,8e-05,16.87416]
[1778928686825,44.07,77911.48,0.0,0.83948,8e-05,16.87838]
[1778928687832,44.07,77910.57,0.0,0.8394,8e-05,16.88338]
[1778928688842,44.07,77909.11,0.0,0.83928,8e-05,16.89128]
[1778928693877,44.07,77910.47,0.0,0.83941,8e-05,16.88109]
[1778928698912,44.07,77910.17,0.0,0.83937,8e-05,16.88368]
[1778928704954,44.08,77909.72,0.0,0.83931,8e-05,16.88725]
[1778928705961,44.08,77904.05,0.0,0.83886,8e-05,16.91734]
[1778928706969,44.08,77899.2,0.0,0.83847,8e-05,16.94307]
[1778928707975,44.08,77898.63,0.0,0.83842,8e-05,16.9462]
[1778928713010,44.08,77898.49,0.0,0.8384,8e-05,16.94756]
[1778928716031,44.08,77900.44,0.0,0.83855,8e-05,16.93763]
[1778928721066,44.08,77900.75,0.0,0.83857,8e-05,16.93662]
[1778928722073,44.08,77900.15,0.0,0.83852,8e-05,16.9399]
[1778928727108,44.08,77900.05,0.0,0.8385,8e-05,16.94102]
[1778928729122,44.09,77901.0,0.0,0.83857,8e-05,16.93626]
[1778928733150,44.09,77907.11,0.0,0.83905,8e-05,16.90462]
[1778928734157,44.09,77908.13,0.0,0.83913,8e-05,16.89943]
[1778928736171,44.09,77909.42,0.0,0.83923,8e-05,16.89302]
[1778928737178,44.09,77912.23,0.0,0.83945,8e-05,16.87842]
[1778928738185,44.09,77913.26,0.0,0.83953,8e-05,16.87321]
[1778928741206,44.09,77914.05,0.0,0.83958,8e-05,16.86975]
[1778928743220,44.09,77914.67,0.0,0.83963,8e-05,16.86695]
[1778928748374,44.09,77914.57,0.0,0.83961,8e-05,16.86819]
[1778928748475,44.1,77914.93,0.0,0.83963,8e-05,16.86676]
[1778928751277,44.1,77914.31,0.0,0.8396,8e-05,16.86677]
[1778928753291,44.1,77914.75,0.0,0.83963,8e-05,16.86491]
[1778928754298,44.1,77915.25,0.0,0.83966,8e-05,16.86251]
[1778928755305,44.1,77915.59,0.0,0.83969,8e-05,16.86095]
[1778928758326,44.1,77915.13,0.0,0.83964,8e-05,16.86408]
[1778928761347,44.1,77913.73,0.0,0.83952,8e-05,16.87211]
[1778928762354,44.1,77914.38,0.0,0.83957,8e-05,16.86887]
[1778928763361,44.11,77914.67,0.0,0.83959,8e-05,16.86753]
[1778928764368,44.11,77915.89,0.0,0.83968,8e-05,16.86133]
[1778928765375,44.11,77921.66,0.0,0.84014,8e-05,16.83112]
[1778928766383,44.11,77922.79,0.0,0.84023,8e-05,16.82541]
[1778928767389,44.11,77926.39,0.0,0.84051,8e-05,16.80672]
[1778928770410,44.11,77932.46,0.0,0.84098,8e-05,16.77538]
[1778928776452,44.11,77929.98,0.0,0.84078,8e-05,16.78884]
[1778928781487,44.11,77930.74,0.0,0.84083,8e-05,16.78512]
[1778928786522,44.11,77928.67,0.0,0.84066,8e-05,16.79655]
[1778928791557,44.11,77926.89,0.0,0.84052,8e-05,16.80627]
[1778928792564,44.11,77923.82,0.0,0.84027,8e-05,16.82255]
[1778928797603,44.12,77924.38,0.0,0.84031,8e-05,16.81999]
[1778928802638,44.12,77923.93,0.0,0.84027,8e-05,16.82275]
[1778928806666,44.12,77920.64,0.0,0.84,8e-05,16.84037]
[1778928807673,44.12,77919.96,0.0,0.83995,8e-05,16.844]
[1778928808680,44.12,77918.54,0.0,0.83983,8e-05,16.85152]
[1778928814722,44.12,77918.66,0.0,0.83987,8e-05,16.84703]
[1778928816736,44.12,77900.05,0.0,0.83838,8e-05,16.94511]
[1778928817743,44.12,77898.53,0.0,0.83826,8e-05,16.95305]
[1778928818750,44.12,77897.29,0.0,0.83816,8e-05,16.95947]
[1778928820764,44.12,77897.98,0.0,0.83822,8e-05,16.95561]
[1778928822778,44.12,77897.34,0.0,0.83817,8e-05,16.95912]
[1778928823785,44.12,77896.46,0.0,0.83809,8e-05,16.96383]
[1778928829827,44.12,77896.15,0.0,0.83806,8e-05,16.96579]
[1778928830834,44.12,77895.45,0.0,0.83801,8e-05,16.96954]
[1778928834862,44.12,77891.92,0.0,0.83772,8e-05,16.98844]
[1778928835869,44.12,77893.29,0.0,0.83783,8e-05,16.98129]
[1778928836876,44.12,77891.54,0.0,0.83769,8e-05,16.99065]
[1778928840904,44.12,77889.23,0.0,0.83749,8e-05,17.00342]
[1778928841911,44.12,77889.96,0.0,0.83755,8e-05,16.99973]
[1778928846946,44.12,77890.15,0.0,0.83755,8e-05,16.99941]
[1778928847953,44.12,77887.93,0.0,0.83737,8e-05,17.01122]
[1778928852990,44.13,77887.57,0.0,0.83733,8e-05,17.01379]
[1778928858025,44.13,77887.61,0.0,0.83733,8e-05,17.0141]
[1778928859032,44.13,77889.18,0.0,0.83745,8e-05,17.00593]
[1778928867088,44.13,77889.73,0.0,0.83748,8e-05,17.00405]
[1778928873130,44.13,77889.78,0.0,0.8375,8e-05,17.00063]
[1778928880182,44.14,77890.09,0.0,0.83752,8e-05,16.99989]
[1778928882196,44.14,77889.38,0.0,0.83745,8e-05,17.00388]
[1778928887231,44.14,77889.35,0.0,0.83744,8e-05,17.00464]
[1778928892266,44.14,77889.85,0.0,0.83747,8e-05,17.00259]
[1778928897301,44.14,77889.73,0.0,0.83746,8e-05,17.00381]
[1778928898308,44.14,77888.62,0.0,0.83737,8e-05,17.00976]
[1778928900322,44.14,77887.85,0.0,0.8373,8e-05,17.01403]
[1778928905357,44.14,77887.24,0.0,0.83724,8e-05,17.01773]
[1778928910392,44.14,77887.5,0.0,0.83726,8e-05,17.01684]
[1778928912406,44.15,77888.24,0.0,0.83731,8e-05,17.01314]
[1778928913414,44.15,77889.27,0.0,0.8374,8e-05,17.00782]
[1778928917441,44.15,77901.05,0.0,0.83834,8e-05,16.94626]
[1778928918448,44.15,77910.25,0.0,0.83907,8e-05,16.89791]
[1778928919455,44.15,77911.35,0.0,0.83916,8e-05,16.89225]
[1778928921469,44.15,77913.63,0.0,0.83934,8e-05,16.88055]
[1778928923483,44.15,77914.44,0.0,0.8394,8e-05,16.87659]
[1778928924490,44.15,77915.29,0.0,0.83946,8e-05,16.87226]
[1778928925500,44.15,77915.73,0.0,0.83949,8e-05,16.87009]
[1778928927515,44.15,77916.57,0.0,0.83956,8e-05,16.86598]
[1778928928526,44.15,77917.3,0.0,0.83961,8e-05,16.86229]
[1778928929533,44.15,77916.67,0.0,0.83956,8e-05,16.86578]
[1778928930540,44.15,77919.35,0.0,0.83977,8e-05,16.85183]
[1778928932554,44.15,77919.98,0.0,0.83985,8e-05,16.84492]
[1778928933561,44.15,77920.12,0.0,0.83985,8e-05,16.84437]
[1778928934568,44.15,77917.9,0.0,0.83967,8e-05,16.85624]
[1778928935575,44.15,77921.45,0.0,0.83995,8e-05,16.83773]
[1778928936582,44.15,77921.9,0.0,0.83999,8e-05,16.83555]
[1778928937589,44.16,77922.0,0.0,0.83999,8e-05,16.83526]
[1778928938596,44.16,77921.91,0.0,0.83998,8e-05,16.83596]
[1778928939603,44.16,77922.41,0.0,0.84002,8e-05,16.83356]
[1778928944642,44.16,77924.99,0.0,0.84021,8e-05,16.82116]
[1778928950684,44.16,77924.53,0.0,0.84015,8e-05,16.82505]
[1778928955719,44.17,77927.44,0.0,0.84036,8e-05,16.81092]
[1778928960754,44.17,77928.73,0.0,0.84045,8e-05,16.80536]
[1778928961761,44.17,77923.63,0.0,0.84004,8e-05,16.83244]
[1778928962768,44.17,77932.37,0.0,0.84073,8e-05,16.78666]
[1778928967803,44.17,77930.38,0.0,0.84056,8e-05,16.79763]
[1778928974852,44.18,77933.4,0.0,0.8408,8e-05,16.78229]
[1778928976866,44.18,77936.18,0.0,0.84101,8e-05,16.76789]
[1778928981901,44.18,77934.52,0.0,0.84087,8e-05,16.77716]
[1778928991971,44.18,77935.84,0.0,0.84097,8e-05,16.76861]
[1778928997006,44.19,77935.32,0.0,0.84091,8e-05,16.7727]
[1778929002041,44.19,77935.77,0.0,0.84093,8e-05,16.77166]
[1778929008083,44.2,77936.37,0.0,0.84095,8e-05,16.77007]
[1778929012111,44.2,77939.14,0.0,0.84116,8e-05,16.7565]
[1778929017146,44.2,77943.52,0.0,0.84148,8e-05,16.73498]
[1778929022181,44.21,77944.9,0.0,0.84157,8e-05,16.72912]
[1778929027216,44.21,77944.37,0.0,0.84151,8e-05,16.7333]
[1778929030237,44.21,77947.32,0.0,0.84173,8e-05,16.71851]
[1778929035272,44.21,77949.4,0.0,0.84188,8e-05,16.70861]
[1778929037286,44.22,77954.34,0.0,0.84226,8e-05,16.68306]
[1778929038293,44.22,77950.86,0.0,0.84199,8e-05,16.70161]
[1778929042321,44.22,77946.9,0.0,0.84166,8e-05,16.72328]
[1778929044335,44.22,77939.01,0.0,0.84103,8e-05,16.76523]
[1778929048363,44.22,77936.16,0.0,0.8408,8e-05,16.78074]
[1778929053398,44.22,77937.33,0.0,0.84091,8e-05,16.77089]
[1778929054405,44.22,77928.31,0.0,0.8402,8e-05,16.81837]
[1778929056419,44.22,77927.27,0.0,0.84012,8e-05,16.82381]
[1778929061455,44.22,77929.48,0.0,0.84029,8e-05,16.81216]
[1778929066490,44.22,77929.84,0.0,0.84032,8e-05,16.8103]
[1778929071525,44.22,77930.07,0.0,0.84034,8e-05,16.80912]
[1778929076560,44.22,77929.66,0.0,0.8403,8e-05,16.81132]
[1778929081595,44.22,77928.98,0.0,0.84025,8e-05,16.81495]
[1778929083609,44.22,77922.21,0.0,0.83971,8e-05,16.85055]
[1778929084616,44.22,77920.65,0.0,0.83959,8e-05,16.85872]
[1778929085623,44.22,77920.42,0.0,0.83957,8e-05,16.85988]
[1778929086630,44.22,77920.79,0.0,0.8396,8e-05,16.85789]
[1778929089651,44.22,77920.96,0.0,0.83962,8e-05,16.85687]
[1778929090658,44.22,77920.76,0.0,0.8396,8e-05,16.85788]
[1778929092678,44.22,77919.91,0.0,0.83953,8e-05,16.86227]
[1778929093685,44.22,77916.57,0.0,0.83927,8e-05,16.87978]
[1778929094692,44.22,77915.55,0.0,0.83919,8e-05,16.88507]
[1778929097713,44.22,77915.8,0.0,0.83921,8e-05,16.88355]
[1778929100734,44.22,77915.38,0.0,0.83918,8e-05,16.88557]
[1778929102749,44.22,77914.94,0.0,0.83915,8e-05,16.88776]
[1778929107783,44.22,77915.35,0.0,0.83918,8e-05,16.88531]
[1778929108790,44.22,77916.22,0.0,0.83925,8e-05,16.88068]
[1778929109797,44.22,77915.72,0.0,0.83921,8e-05,16.88327]
[1778929110804,44.22,77916.54,0.0,0.83928,8e-05,16.87891]
[1778929111811,44.22,77915.76,0.0,0.83925,8e-05,16.87901]
[1778929112818,44.22,77915.5,0.0,0.83923,8e-05,16.88034]
[1778929115839,44.22,77915.94,0.0,0.83926,8e-05,16.87791]
[1778929117853,44.22,77916.24,0.0,0.83929,8e-05,16.87627]
[1778929118861,44.22,77916.72,0.0,0.83933,8e-05,16.87372]
[1778929122888,44.22,77918.05,0.0,0.83943,8e-05,16.86663]
[1778929123895,44.22,77922.39,0.0,0.83978,8e-05,16.8438]
[1778929128930,44.22,77922.58,0.0,0.83979,8e-05,16.84291]
[1778929131951,44.22,77922.07,0.0,0.83975,8e-05,16.84567]
[1778929132958,44.22,77926.56,0.0,0.84011,8e-05,16.82209]
[1778929137993,44.22,77927.23,0.0,0.84016,8e-05,16.81883]
[1778929144036,44.22,77928.03,0.0,0.84022,8e-05,16.81499]
[1778929149074,44.22,77928.74,0.0,0.84027,8e-05,16.81156]
[1778929154108,44.22,77928.86,0.0,0.84027,8e-05,16.81125]
[1778929159143,44.22,77930.15,0.0,0.84037,8e-05,16.80474]
[1778929161157,44.22,77926.62,0.0,0.84009,8e-05,16.82337]
[1778929167199,44.22,77926.69,0.0,0.84009,8e-05,16.8231]
[1778929172243,44.22,77926.23,0.0,0.84009,8e-05,16.82162]
[1778929177278,44.22,77927.94,0.0,0.84022,8e-05,16.81269]
[1778929182314,44.22,77930.57,0.0,0.84043,8e-05,16.79889]
[1778929187349,44.22,77932.85,0.0,0.84061,8e-05,16.78709]
[1778929192384,44.22,77932.51,0.0,0.84058,8e-05,16.78915]
[1778929199433,44.23,77933.46,0.0,0.84065,8e-05,16.7845]
[1778929201447,44.23,77944.27,0.0,0.8415,8e-05,16.72764]
[1778929202454,44.23,77947.69,0.0,0.84177,8e-05,16.70966]
[1778929203461,44.23,77953.59,0.0,0.84224,8e-05,16.67866]
[1778929205475,44.23,77960.32,0.0,0.84277,8e-05,16.6434]
[1778929206483,44.23,77975.44,0.0,0.84395,8e-05,16.5639]
[1778929207490,44.23,77981.23,0.0,0.8444,8e-05,16.53359]
[1778929209504,44.23,77991.77,0.0,0.84522,8e-05,16.47811]
[1778929210511,44.23,77995.63,0.0,0.84552,8e-05,16.4578]
[1778929215041,44.23,77995.77,0.0,0.84553,8e-05,16.45756]
[1778929214539,44.23,77999.97,0.0,0.84585,8e-05,16.43571]
[1778929216553,44.23,78004.61,0.0,0.84621,8e-05,16.41144]
[1778929219574,44.23,78010.17,0.0,0.84664,8e-05,16.38244]
[1778929223602,44.23,78016.34,0.0,0.8471,8e-05,16.35051]
[1778929228637,44.23,78020.91,0.0,0.84744,8e-05,16.32735]
[1778929232666,44.23,78023.63,0.0,0.84767,8e-05,16.3099]
[1778929234590,44.24,78023.4,0.0,0.84765,8e-05,16.31133]
[1778929234698,44.24,78023.4,0.0,0.84765,8e-05,16.31133]
[1778929234753,44.24,78035.03,0.0,0.84854,8e-05,16.25034]
[1778929235687,44.24,78040.54,0.0,0.84896,8e-05,16.2216]
[1778929237702,44.24,78032.66,0.0,0.84835,8e-05,16.26369]
[1778929238591,44.24,78032.66,0.0,0.84835,8e-05,16.26369]
[1778929238901,44.24,78032.66,0.0,0.84835,8e-05,16.26369]
[1778929239012,44.24,78032.66,0.0,0.84835,8e-05,16.26369]
[1778929239058,44.24,78032.66,0.0,0.84835,8e-05,16.26369]
[1778929242736,44.24,78038.44,0.0,0.84877,8e-05,16.23482]
[1778929244750,44.24,78045.7,0.0,0.84931,8e-05,16.19718]
[1778929245757,44.24,78052.5,0.0,0.84983,8e-05,16.16149]
[1778929247771,44.25,78048.37,0.0,0.84949,8e-05,16.18542]
[1778929252806,44.25,78050.77,0.0,0.84965,8e-05,16.17404]
[1778929257902,44.26,78048.58,0.0,0.84947,8e-05,16.18685]
[1778929260923,44.26,78040.38,0.0,0.84883,8e-05,16.23101]
[1778929262937,44.26,78034.97,0.0,0.8484,8e-05,16.26]
[1778929264951,44.26,78040.05,0.0,0.84879,8e-05,16.23383]
[1778929266965,44.26,78035.28,0.0,0.84841,8e-05,16.2595]
[1778929271268,44.27,78032.03,0.0,0.84815,8e-05,16.27756]
[1778929271313,44.27,78032.03,0.0,0.84815,8e-05,16.27756]
[1778929271319,44.27,78032.03,0.0,0.84815,8e-05,16.27756]
[1778929272001,44.27,78029.51,0.0,0.84795,8e-05,16.29104]
[1778929272915,44.27,78029.51,0.0,0.84795,8e-05,16.29104]
[1778929273061,44.27,78029.51,0.0,0.84795,8e-05,16.29104]
[1778929273008,44.27,78024.41,0.0,0.84756,8e-05,16.31806]
[1778929278045,44.27,78018.6,0.0,0.8471,8e-05,16.34948]
[1778929280057,44.27,78013.28,0.0,0.84668,8e-05,16.37798]
[1778929285092,44.27,78014.19,0.0,0.84674,8e-05,16.37401]
[1778929286691,44.27,78014.44,0.0,0.84676,8e-05,16.37283]
[1778929286752,44.27,78014.44,0.0,0.84676,8e-05,16.37283]
[1778929286810,44.27,78014.44,0.0,0.84676,8e-05,16.37283]
[1778929287106,44.27,78014.51,0.0,0.84676,8e-05,16.37261]
[1778929288113,44.27,78019.24,0.0,0.84712,8e-05,16.3479]
[1778929290127,44.28,78026.0,0.0,0.84764,8e-05,16.31275]
[1778929292757,44.28,78027.55,0.0,0.84778,8e-05,16.30087]
[1778929292802,44.28,78027.55,0.0,0.84778,8e-05,16.30087]
[1778929292809,44.28,78027.55,0.0,0.84778,8e-05,16.30087]
[1778929292858,44.28,78027.9,0.0,0.8478,8e-05,16.29952]
[1778929296169,44.28,78032.64,0.0,0.84815,8e-05,16.27539]
[1778929297176,44.28,78025.25,0.0,0.84758,8e-05,16.31448]
[1778929302211,44.28,78024.09,0.0,0.84748,8e-05,16.32161]
[1778929303301,44.28,78024.09,0.0,0.84748,8e-05,16.32161]
[1778929303311,44.28,78024.09,0.0,0.84748,8e-05,16.32161]
[1778929303353,44.28,78024.09,0.0,0.84748,8e-05,16.32161]
[1778929303454,44.28,78024.34,0.0,0.84749,8e-05,16.32069]
[1778929305632,44.28,78024.37,0.0,0.84749,8e-05,16.32053]
[1778929305812,44.28,78024.37,0.0,0.84749,8e-05,16.32053]
[1778929305855,44.29,78024.27,0.0,0.84748,8e-05,16.32146]
[1778929307246,44.29,78015.19,0.0,0.84678,8e-05,16.36931]
[1778929311504,44.29,78013.99,0.0,0.84668,8e-05,16.37623]
[1778929311561,44.29,78013.99,0.0,0.84668,8e-05,16.37623]
[1778929311606,44.29,78013.99,0.0,0.84668,8e-05,16.37623]
[1778929311707,44.29,78013.7,0.0,0.84665,8e-05,16.37834]
[1778929313240,44.29,78013.79,0.0,0.84665,8e-05,16.37787]
[1778929313309,44.29,78013.79,0.0,0.84665,8e-05,16.37787]
[1778929313341,44.29,78013.25,0.0,0.84661,8e-05,16.38088]
[1778929320337,44.29,78012.54,0.0,0.84654,8e-05,16.38578]
[1778929321344,44.29,78019.13,0.0,0.84705,8e-05,16.35135]
[1778929323358,44.29,78026.13,0.0,0.84758,8e-05,16.31499]
[1778929325578,44.3,78027.39,0.0,0.84767,8e-05,16.30861]
[1778929325624,44.3,78027.39,0.0,0.84767,8e-05,16.30861]
[1778929325810,44.3,78027.39,0.0,0.84767,8e-05,16.30861]
[1778929325901,44.3,78027.44,0.0,0.84767,8e-05,16.30882]
[1778929331414,44.3,78030.0,0.0,0.84785,8e-05,16.29651]
[1778929333766,44.3,78030.84,0.0,0.84791,8e-05,16.29233]
[1778929333810,44.3,78030.84,0.0,0.84791,8e-05,16.29233]
[1778929333818,44.3,78030.84,0.0,0.84791,8e-05,16.29233]
[1778929333867,44.3,78030.75,0.0,0.8479,8e-05,16.29331]
[1778929334365,44.3,78030.75,0.0,0.8479,8e-05,16.29331]
[1778929334560,44.3,78030.75,0.0,0.8479,8e-05,16.29331]
[1778929334567,44.3,78030.69,0.0,0.84789,8e-05,16.29387]
[1778929337456,44.3,78037.62,0.0,0.84841,8e-05,16.258]
[1778929339470,44.3,78044.06,0.0,0.8489,8e-05,16.22476]
[1778929342187,44.31,78045.12,0.0,0.84897,8e-05,16.21955]
[1778929342310,44.31,78043.26,0.0,0.84883,8e-05,16.22968]
[1778929342510,44.31,78043.26,0.0,0.84883,8e-05,16.22968]
[1778929342568,44.31,78043.26,0.0,0.84883,8e-05,16.22968]
[1778929342610,44.31,78043.51,0.0,0.84884,8e-05,16.22906]
[1778929344505,44.31,78036.79,0.0,0.84831,8e-05,16.26495]
[1778929345513,44.31,78030.86,0.0,0.84785,8e-05,16.29636]
[1778929348619,44.31,78027.69,0.0,0.8476,8e-05,16.31348]
[1778929348732,44.31,78027.69,0.0,0.8476,8e-05,16.31348]
[1778929348809,44.31,78027.69,0.0,0.8476,8e-05,16.31348]
[1778929348811,44.31,78026.15,0.0,0.84748,8e-05,16.32178]
[1778929349682,44.31,78026.15,0.0,0.84748,8e-05,16.32178]
[1778929349810,44.31,78026.15,0.0,0.84748,8e-05,16.32178]
[1778929349910,44.31,78022.95,0.0,0.84723,8e-05,16.33879]
[1778929355582,44.32,78021.14,0.0,0.84711,8e-05,16.34532]
[1778929357813,44.32,78020.82,0.0,0.84708,8e-05,16.34715]
[1778929357862,44.32,78020.82,0.0,0.84708,8e-05,16.34715]
[1778929358059,44.32,78020.82,0.0,0.84708,8e-05,16.34715]
[1778929358159,44.32,78020.79,0.0,0.84708,8e-05,16.34747]
[1778929363638,44.32,78022.08,0.0,0.84716,8e-05,16.34166]
[1778929368674,44.32,78014.18,0.0,0.84654,8e-05,16.38393]
[1778929370738,44.32,78014.45,0.0,0.84656,8e-05,16.38264]
[1778929370790,44.32,78014.45,0.0,0.84656,8e-05,16.38264]
[1778929370815,44.32,78014.45,0.0,0.84656,8e-05,16.38264]
[1778929370891,44.32,78014.12,0.0,0.84653,8e-05,16.38449]
[1778929376730,44.32,78014.44,0.0,0.84655,8e-05,16.3836]
[1778929380607,44.33,78010.9,0.0,0.84627,8e-05,16.40259]
[1778929380658,44.33,78010.9,0.0,0.84627,8e-05,16.40259]
[1778929380810,44.33,78010.9,0.0,0.84627,8e-05,16.40259]
[1778929380826,44.33,78010.39,0.0,0.84623,8e-05,16.40539]
[1778929387401,44.33,78011.88,0.0,0.84632,8e-05,16.39927]
[1778929387452,44.33,78011.88,0.0,0.84632,8e-05,16.39927]
[1778929387561,44.33,78011.88,0.0,0.84632,8e-05,16.39927]
[1778929387807,44.33,78013.33,0.0,0.84643,8e-05,16.39193]
[1778929390828,44.33,78017.49,0.0,0.84674,8e-05,16.37057]
[1778929392520,44.33,78018.8,0.0,0.84684,8e-05,16.36388]
[1778929392564,44.33,78018.8,0.0,0.84684,8e-05,16.36388]
[1778929392570,44.33,78018.8,0.0,0.84684,8e-05,16.36388]
[1778929392842,44.33,78018.96,0.0,0.84685,8e-05,16.36323]
[1778929396624,44.34,78018.99,0.0,0.84684,8e-05,16.36366]
[1778929396808,44.34,78018.99,0.0,0.84684,8e-05,16.36366]
[1778929396817,44.34,78018.99,0.0,0.84684,8e-05,16.36385]
[1778929397877,44.34,78023.38,0.0,0.84718,8e-05,16.34102]
[1778929400713,44.34,78025.03,0.0,0.84727,8e-05,16.33494]
[1778929400759,44.34,78025.03,0.0,0.84727,8e-05,16.33494]
[1778929400811,44.34,78025.03,0.0,0.84727,8e-05,16.33494]
[1778929400909,44.34,78025.03,0.0,0.84726,8e-05,16.33517]
[1778929405933,44.35,78025.58,0.0,0.84729,8e-05,16.33343]
[1778929409234,44.35,78028.65,0.0,0.84752,8e-05,16.3178]
[1778929409285,44.35,78028.59,0.0,0.84751,8e-05,16.31836]
[1778929409309,44.35,78028.59,0.0,0.84751,8e-05,16.31836]
[1778929410968,44.35,78025.3,0.0,0.84725,8e-05,16.3361]
[1778929416139,44.35,78023.06,0.0,0.84709,8e-05,16.34474]
[1778929416240,44.35,78022.69,0.0,0.84706,8e-05,16.34689]
[1778929416284,44.35,78022.69,0.0,0.84706,8e-05,16.34689]
[1778929416308,44.35,78022.69,0.0,0.84706,8e-05,16.34689]
[1778929417010,44.35,78022.66,0.0,0.84706,8e-05,16.34725]
[1778929420055,44.35,78023.8,0.0,0.84714,8e-05,16.34169]
[1778929420062,44.35,78023.8,0.0,0.84714,8e-05,16.34169]
[1778929420156,44.36,78022.39,0.0,0.84703,8e-05,16.3493]
[1778929420311,44.36,78022.39,0.0,0.84703,8e-05,16.3493]
[1778929427082,44.36,78023.22,0.0,0.84707,8e-05,16.3464]
[1778929433122,44.36,78022.67,0.0,0.84701,8e-05,16.35053]
[1778929437773,44.36,78022.56,0.0,0.847,8e-05,16.35116]
[1778929437812,44.36,78022.56,0.0,0.847,8e-05,16.35116]
[1778929437824,44.36,78022.56,0.0,0.847,8e-05,16.35116]
[1778929438161,44.36,78022.6,0.0,0.847,8e-05,16.35103]
[1778929438585,44.36,78022.6,0.0,0.847,8e-05,16.35103]
[1778929438812,44.36,78022.6,0.0,0.847,8e-05,16.35103]
[1778929439168,44.36,78021.9,0.0,0.84695,8e-05,16.35473]
[1778929444203,44.36,78021.24,0.0,0.8469,8e-05,16.3583]
[1778929450035,44.36,78021.17,0.0,0.84689,8e-05,16.35875]
[1778929450061,44.36,78021.17,0.0,0.84689,8e-05,16.35875]
[1778929450084,44.36,78021.17,0.0,0.84689,8e-05,16.35875]
[1778929450108,44.36,78021.17,0.0,0.84689,8e-05,16.35879]
[1778929452394,44.36,78021.51,0.0,0.84692,8e-05,16.35692]
[1778929452561,44.36,78021.51,0.0,0.84692,8e-05,16.35692]
[1778929453266,44.36,78021.58,0.0,0.84692,8e-05,16.35644]
[1778929458045,44.36,78023.09,0.0,0.84705,8e-05,16.34811]
[1778929458059,44.36,78023.09,0.0,0.84705,8e-05,16.34811]
[1778929458094,44.36,78023.09,0.0,0.84705,8e-05,16.34811]
[1778929458301,44.36,78022.34,0.0,0.84699,8e-05,16.35194]
[1778929460461,44.36,78022.9,0.0,0.84703,8e-05,16.3489]
[1778929460564,44.36,78022.9,0.0,0.84703,8e-05,16.3489]
[1778929460664,44.36,78022.14,0.0,0.84698,8e-05,16.35269]
[1778929466361,44.36,78020.38,0.0,0.84685,8e-05,16.36137]
[1778929471392,44.36,78020.72,0.0,0.84691,8e-05,16.35558]
[1778929476428,44.36,78020.97,0.0,0.84692,8e-05,16.35463]
[1778929477576,44.36,78020.97,0.0,0.84692,8e-05,16.35463]
[1778929477623,44.36,78020.97,0.0,0.84692,8e-05,16.35463]
[1778929477810,44.36,78020.97,0.0,0.84692,8e-05,16.35463]
[1778929477811,44.36,78020.97,0.0,0.84692,8e-05,16.35477]
[1778929483477,44.36,78020.42,0.0,0.84687,8e-05,16.35798]
[1778929488831,44.36,78020.36,0.0,0.84686,8e-05,16.35855]
[1778929488885,44.36,78020.36,0.0,0.84686,8e-05,16.35855]
[1778929489062,44.36,78020.36,0.0,0.84686,8e-05,16.35855]
[1778929489105,44.36,78020.5,0.0,0.84687,8e-05,16.35794]
[1778929494554,44.36,78021.76,0.0,0.84696,8e-05,16.35167]
[1778929498396,44.36,78022.14,0.0,0.84699,8e-05,16.34989]
[1778929498562,44.36,78022.14,0.0,0.84699,8e-05,16.34989]
[1778929498946,44.36,78022.14,0.0,0.84699,8e-05,16.34989]
[1778929499047,44.36,78027.79,0.0,0.84742,8e-05,16.32041]
[1778929500566,44.36,78029.25,0.0,0.84754,8e-05,16.31276]
[1778929500598,44.36,78028.46,0.0,0.84747,8e-05,16.31701]
[1778929501605,44.36,78024.53,0.0,0.84717,8e-05,16.33773]
[1778929503619,44.37,78020.56,0.0,0.84686,8e-05,16.35872]
[1778929509035,44.37,78022.95,0.0,0.84704,8e-05,16.34636]
[1778929509059,44.37,78022.95,0.0,0.84704,8e-05,16.34636]
[1778929509136,44.37,78022.82,0.0,0.84703,8e-05,16.34722]
[1778929511357,44.37,78022.82,0.0,0.84703,8e-05,16.34722]
[1778929512560,44.37,78022.81,0.0,0.84703,8e-05,16.3474]
[1778929512685,44.37,78022.8,0.0,0.84703,8e-05,16.34757]
[1778929513692,44.37,78017.27,0.0,0.8466,8e-05,16.37662]
[1778929517026,44.37,78016.8,0.0,0.84656,8e-05,16.37912]
[1778929517059,44.37,78016.8,0.0,0.84656,8e-05,16.37912]
[1778929517078,44.37,78016.8,0.0,0.84656,8e-05,16.37912]
[1778929517179,44.37,78016.82,0.0,0.84656,8e-05,16.37904]
[1778929520558,44.37,78014.48,0.0,0.84638,8e-05,16.39134]
[1778929520741,44.37,78014.58,0.0,0.84639,8e-05,16.39082]
[1778929525777,44.37,78015.01,0.0,0.84642,8e-05,16.38861]
[1778929530752,44.37,78013.99,0.0,0.84634,8e-05,16.39401]
[1778929530808,44.37,78013.99,0.0,0.84634,8e-05,16.39401]
[1778929531106,44.37,78013.5,0.0,0.84633,8e-05,16.39262]
[1778929536854,44.37,78014.33,0.0,0.8464,8e-05,16.38834]
[1778929539234,44.37,78014.38,0.0,0.8464,8e-05,16.3881]
[1778929544910,44.37,78013.51,0.0,0.84633,8e-05,16.39281]
[1778929549945,44.37,78012.85,0.0,0.84628,8e-05,16.39637]
[1778929554980,44.37,78013.52,0.0,0.84633,8e-05,16.39297]
[1778929561022,44.37,78012.22,0.0,0.84623,8e-05,16.39992]
[1778929566057,44.37,78012.12,0.0,0.84621,8e-05,16.40122]
[1778929571092,44.37,78012.75,0.0,0.84624,8e-05,16.3987]
[1778929573106,44.37,77997.72,0.0,0.84508,8e-05,16.47782]
[1778929574113,44.37,77992.98,0.0,0.84471,8e-05,16.50256]
[1778929575092,44.37,77992.98,0.0,0.84471,8e-05,16.50256]
[1778929575191,44.37,77992.98,0.0,0.84471,8e-05,16.50256]
[1778929575241,44.37,77999.02,0.0,0.84518,8e-05,16.47077]
[1778929576127,44.37,78000.69,0.0,0.84531,8e-05,16.46191]
[1778929576490,44.37,78000.69,0.0,0.84531,8e-05,16.46191]
[1778929578142,44.37,78001.44,0.0,0.84537,8e-05,16.45778]
[1778929580156,44.37,77999.85,0.0,0.84525,8e-05,16.46592]
[1778929581163,44.37,77999.31,0.0,0.84521,8e-05,16.46863]
[1778929582170,44.37,77998.84,0.0,0.84518,8e-05,16.47097]
[1778929585192,44.37,77998.65,0.0,0.84517,8e-05,16.47157]
[1778929589220,44.37,77999.19,0.0,0.84522,8e-05,16.46817]
[1778929591234,44.37,77998.84,0.0,0.84522,8e-05,16.46573]
[1778929594255,44.37,77999.1,0.0,0.84525,8e-05,16.46391]
[1778929597277,44.37,77999.28,0.0,0.84527,8e-05,16.46249]
[1778929601304,44.36,78000.42,0.0,0.84537,8e-05,16.45586]
[1778929602311,44.36,78001.46,0.0,0.84545,8e-05,16.45025]
[1778929603318,44.36,78001.01,0.0,0.84542,8e-05,16.45245]
[1778929604325,44.36,78000.26,0.0,0.84536,8e-05,16.45622]
[1778929605332,44.36,77999.21,0.0,0.84528,8e-05,16.46156]
[1778929606340,44.36,77998.7,0.0,0.84525,8e-05,16.46406]
[1778929607346,44.36,77998.5,0.0,0.84523,8e-05,16.46492]
[1778929611374,44.36,77998.84,0.0,0.84527,8e-05,16.4624]
[1778929613388,44.36,77999.11,0.0,0.8453,8e-05,16.46061]
[1778929614395,44.36,77997.65,0.0,0.84519,8e-05,16.46808]
[1778929615402,44.36,77997.11,0.0,0.84515,8e-05,16.47072]
[1778929617416,44.36,77995.74,0.0,0.84505,8e-05,16.4775]
[1778929618423,44.36,77996.51,0.0,0.84511,8e-05,16.47326]
[1778929619430,44.36,77997.11,0.0,0.84516,8e-05,16.46991]
[1778929621444,44.35,77995.36,0.0,0.84503,8e-05,16.4787]
[1778929622451,44.35,77994.39,0.0,0.84496,8e-05,16.48358]
[1778929624465,44.35,77994.97,0.0,0.84501,8e-05,16.48012]
[1778929625472,44.35,77994.42,0.0,0.84497,8e-05,16.48281]
[1778929630511,44.35,77992.81,0.0,0.84486,8e-05,16.49024]
[1778929631517,44.35,77987.52,0.0,0.84445,8e-05,16.51777]
[1778929634538,44.35,77986.17,0.0,0.84435,8e-05,16.52412]
[1778929636552,44.35,77986.75,0.0,0.84441,8e-05,16.52059]
[1778929637560,44.34,77988.31,0.0,0.84453,8e-05,16.51217]
[1778929638566,44.34,77992.19,0.0,0.84484,8e-05,16.4916]
[1778929639574,44.34,77993.11,0.0,0.84491,8e-05,16.48658]
[1778929640581,44.34,77993.53,0.0,0.84494,8e-05,16.48419]
[1778929641588,44.34,78005.46,0.0,0.84587,8e-05,16.42141]
[1778929642595,44.34,78009.07,0.0,0.84615,8e-05,16.40234]
[1778929645616,44.34,78017.11,0.0,0.84678,8e-05,16.35979]
[1778929647630,44.34,78020.27,0.0,0.84703,8e-05,16.34286]
[1778929652665,44.34,78021.87,0.0,0.84719,8e-05,16.32966]
[1778929656693,44.34,78029.51,0.0,0.84779,8e-05,16.289]
[1778929657700,44.34,78032.31,0.0,0.848,8e-05,16.27423]
[1778929661728,44.33,78025.55,0.0,0.84749,8e-05,16.30919]
[1778929666763,44.33,78022.67,0.0,0.84728,8e-05,16.32376]
[1778929668777,44.33,78019.57,0.0,0.84704,8e-05,16.33963]
[1778929673812,44.33,78017.02,0.0,0.84686,8e-05,16.35192]
[1778929678847,44.33,78014.69,0.0,0.8467,8e-05,16.36332]
[1778929679854,44.33,78019.12,0.0,0.84704,8e-05,16.33991]
[1778929683882,44.32,78023.36,0.0,0.84737,8e-05,16.31711]
[1778929688917,44.32,78025.2,0.0,0.84752,8e-05,16.30687]
[1778929691938,44.32,78029.93,0.0,0.84789,8e-05,16.28181]
[1778929696973,44.32,78033.7,0.0,0.84818,8e-05,16.26173]
[1778929702009,44.32,78033.68,0.0,0.84818,8e-05,16.26166]
[1778929708051,44.32,78031.83,0.0,0.84805,8e-05,16.27107]
[1778929712079,44.32,78027.89,0.0,0.84778,8e-05,16.2875]
[1778929717114,44.32,78026.36,0.0,0.84767,8e-05,16.29504]
[1778929723156,44.32,78026.15,0.0,0.84766,8e-05,16.29553]
[1778929726179,44.32,78022.29,0.0,0.84737,8e-05,16.31544]
[1778929730207,44.31,78019.0,0.0,0.84712,8e-05,16.33218]
[1778929735242,44.31,78016.08,0.0,0.84691,8e-05,16.34677]
[1778929740277,44.31,78015.58,0.0,0.84688,8e-05,16.34863]
[1778929746319,44.31,78015.57,0.0,0.84689,8e-05,16.34783]
[1778929751354,44.31,78013.29,0.0,0.84672,8e-05,16.35909]
[1778929756390,44.3,78013.39,0.0,0.84674,8e-05,16.35789]
[1778929759411,44.3,78016.38,0.0,0.84698,8e-05,16.34182]
[1778929764446,44.3,78017.83,0.0,0.84709,8e-05,16.33374]
[1778929766460,44.3,78021.17,0.0,0.84735,8e-05,16.31603]
[1778929769481,44.3,78023.96,0.0,0.84757,8e-05,16.30121]
[1778929770488,44.3,78021.06,0.0,0.84735,8e-05,16.31638]
[1778929775523,44.3,78021.25,0.0,0.8474,8e-05,16.31107]
[1778929778544,44.3,78016.61,0.0,0.84704,8e-05,16.3352]
[1778929782572,44.3,78013.37,0.0,0.8468,8e-05,16.35176]
[1778929787607,44.3,78015.07,0.0,0.84694,8e-05,16.34225]
[1778929792642,44.3,78013.44,0.0,0.84682,8e-05,16.35029]
[1778929798684,44.29,78013.36,0.0,0.84682,8e-05,16.3501]
[1778929803721,44.29,78014.51,0.0,0.84692,8e-05,16.34358]
[1778929808756,44.29,78016.51,0.0,0.84708,8e-05,16.33271]
[1778929813794,44.29,78015.89,0.0,0.84703,8e-05,16.3356]
[1778929818828,44.29,78016.37,0.0,0.84708,8e-05,16.33268]
[1778929823863,44.29,78016.73,0.0,0.84711,8e-05,16.33041]
[1778929828898,44.29,78015.71,0.0,0.84704,8e-05,16.33537]
[1778929834940,44.29,78018.14,0.0,0.84726,8e-05,16.31818]
[1778929840982,44.29,78018.67,0.0,0.84731,8e-05,16.315]
[1778929846021,44.28,78019.59,0.0,0.84738,8e-05,16.30986]
[1778929851056,44.28,78019.65,0.0,0.84739,8e-05,16.30926]
[1778929858105,44.28,78019.3,0.0,0.84737,8e-05,16.31061]
[1778929863140,44.28,78019.38,0.0,0.84738,8e-05,16.30987]
[1778929867169,44.28,78024.81,0.0,0.8478,8e-05,16.28109]
[1778929869183,44.28,78020.94,0.0,0.8475,8e-05,16.30135]
[1778929874218,44.28,78020.2,0.0,0.84745,8e-05,16.30495]
[1778929876232,44.28,78015.44,0.0,0.84709,8e-05,16.32982]
[1778929881267,44.28,78015.57,0.0,0.8471,8e-05,16.32861]
[1778929886302,44.28,78014.91,0.0,0.84706,8e-05,16.33141]
[1778929891337,44.27,78015.52,0.0,0.84715,8e-05,16.32345]
[1778929896372,44.27,78014.51,0.0,0.84708,8e-05,16.32789]
[1778929901407,44.27,78013.43,0.0,0.84701,8e-05,16.33258]
[1778929906442,44.27,78012.87,0.0,0.84699,8e-05,16.33444]
[1778929911477,44.26,78012.94,0.0,0.84701,8e-05,16.33294]
[1778929916512,44.26,78013.7,0.0,0.84708,8e-05,16.32778]
[1778929921548,44.26,78014.12,0.0,0.84713,8e-05,16.32441]
[1778929926583,44.25,78013.02,0.0,0.84706,8e-05,16.32899]
[1778929931618,44.25,78012.55,0.0,0.84704,8e-05,16.33021]
[1778929936653,44.25,78012.44,0.0,0.84705,8e-05,16.32953]
[1778929941688,44.24,78012.85,0.0,0.8471,8e-05,16.32611]
[1778929946723,44.24,78013.13,0.0,0.84714,8e-05,16.32337]
[1778929950752,44.24,78016.51,0.0,0.84742,8e-05,16.30463]
[1778929952766,44.24,78021.23,0.0,0.84782,8e-05,16.2754]
[1778929956794,44.23,78024.56,0.0,0.84808,8e-05,16.25722]
[1778929957801,44.23,78028.1,0.0,0.84836,8e-05,16.23847]
[1778929962836,44.23,78028.05,0.0,0.84836,8e-05,16.23822]
[1778929967871,44.23,78029.92,0.0,0.84851,8e-05,16.22793]
[1778929972915,44.23,78029.76,0.0,0.8485,8e-05,16.22844]
[1778929977949,44.23,78029.85,0.0,0.84851,8e-05,16.22766]
[1778929981977,44.23,78032.97,0.0,0.84875,8e-05,16.21104]
[1778929987012,44.23,78035.87,0.0,0.84898,8e-05,16.19572]
[1778929991042,44.23,78039.23,0.0,0.84924,8e-05,16.17802]
[1778929992049,44.23,78041.97,0.0,0.84944,8e-05,16.16363]
[1778929997085,44.23,78046.99,0.0,0.84983,8e-05,16.13724]
[1778929999099,44.23,78052.39,0.0,0.85025,8e-05,16.10827]
[1778930004139,44.22,78051.67,0.0,0.85021,8e-05,16.11085]
[1778930009174,44.22,78053.02,0.0,0.85033,8e-05,16.10259]
[1778930013202,44.22,78055.94,0.0,0.85059,8e-05,16.08242]
[1778930018237,44.22,78059.91,0.0,0.85091,8e-05,16.06061]
[1778930023272,44.21,78059.0,0.0,0.85085,8e-05,16.06441]
[1778930028307,44.21,78062.03,0.0,0.85109,8e-05,16.04774]
[1778930033343,44.21,78062.43,0.0,0.85113,8e-05,16.04498]
[1778930034350,44.21,78066.97,0.0,0.85148,8e-05,16.02097]
[1778930039385,44.21,78067.94,0.0,0.85156,8e-05,16.01537]
[1778930043413,44.21,78071.25,0.0,0.85181,8e-05,15.99757]
[1778930046435,44.21,78074.52,0.0,0.85206,8e-05,15.98014]
[1778930052477,44.21,78076.21,0.0,0.85219,8e-05,15.97106]
[1778930057512,44.21,78077.73,0.0,0.85231,8e-05,15.96297]
[1778930062547,44.21,78076.33,0.0,0.8522,8e-05,15.97023]
[1778930065568,44.21,78066.77,0.0,0.85148,8e-05,16.02041]
[1778930066575,44.21,78064.31,0.0,0.8513,8e-05,16.03325]
[1778930071610,44.21,78063.99,0.0,0.8513,8e-05,16.03087]
[1778930073624,44.21,78061.11,0.0,0.85108,8e-05,16.04602]
[1778930078659,44.2,78059.96,0.0,0.851,8e-05,16.05194]
[1778930083694,44.2,78059.33,0.0,0.85095,8e-05,16.05508]
[1778930089736,44.2,78058.96,0.0,0.85093,8e-05,16.05684]
[1778930094773,44.2,78059.09,0.0,0.85094,8e-05,16.05586]
[1778930100815,44.2,78058.98,0.0,0.85093,8e-05,16.05635]
[1778930105855,44.2,78057.56,0.0,0.85083,8e-05,16.06372]
[1778930107869,44.2,78052.48,0.0,0.85044,8e-05,16.0904]
[1778930109883,44.2,78055.34,0.0,0.85066,8e-05,16.07526]
[1778930114918,44.2,78056.38,0.0,0.85074,8e-05,16.06957]
[1778930120960,44.2,78063.6,0.0,0.8513,8e-05,16.03124]
[1778930125995,44.2,78062.01,0.0,0.85118,8e-05,16.03937]
[1778930131030,44.2,78064.08,0.0,0.85137,8e-05,16.02423]
[1778930136065,44.2,78066.12,0.0,0.85153,8e-05,16.01334]
[1778930141100,44.2,78063.72,0.0,0.85135,8e-05,16.02576]
[1778930146135,44.2,78065.06,0.0,0.85145,8e-05,16.01847]
[1778930148150,44.2,78070.36,0.0,0.85185,8e-05,15.99051]
[1778930153186,44.2,78071.46,0.0,0.85195,8e-05,15.984]
[1778930158221,44.19,78072.78,0.0,0.85206,8e-05,15.97634]
[1778930163256,44.19,78073.0,0.0,0.85208,8e-05,15.97448]
[1778930168294,44.19,78072.92,0.0,0.85209,8e-05,15.97426]
[1778930171312,44.19,78075.64,0.0,0.8523,8e-05,15.9596]
[1778930176347,44.19,78076.01,0.0,0.85233,8e-05,15.9572]
[1778930181382,44.19,78079.2,0.0,0.85258,8e-05,15.94009]
[1778930183396,44.19,78083.4,0.0,0.85289,8e-05,15.9179]
[1778930186423,44.19,78086.51,0.0,0.85313,8e-05,15.90154]
[1778930190445,44.19,78091.68,0.0,0.85351,8e-05,15.87456]
[1778930192459,44.19,78094.54,0.0,0.85375,8e-05,15.85572]
[1778930193466,44.19,78099.87,0.0,0.85415,7e-05,15.82781]
[1778930194735,44.19,78099.87,0.0,0.85415,7e-05,15.82781]
[1778930199871,44.19,78100.78,0.0,0.85421,7e-05,15.82359]
[1778930205550,44.19,78103.16,0.0,0.85439,7e-05,15.81099]
[1778930207564,44.19,78109.38,0.0,0.85486,7e-05,15.77823]
[1778930208571,44.19,78112.79,0.0,0.85511,7e-05,15.76033]
[1778930213608,44.19,78111.3,0.0,0.855,7e-05,15.76834]
[1778930215620,44.19,78107.94,0.0,0.85475,7e-05,15.78602]
[1778930220655,44.19,78108.64,0.0,0.8548,7e-05,15.78233]
[1778930221662,44.19,78104.34,0.0,0.85448,7e-05,15.80495]
[1778930223676,44.19,78101.28,0.0,0.85425,7e-05,15.82098]
[1778930228711,44.19,78101.24,0.0,0.85425,7e-05,15.821]
[1778930234753,44.19,78101.51,0.0,0.85427,7e-05,15.81919]
[1778930236767,44.19,78098.25,0.0,0.85403,7e-05,15.83614]
[1778930242809,44.19,78099.56,0.0,0.85414,7e-05,15.82894]
[1778930250865,44.19,78101.66,0.0,0.8543,7e-05,15.81762]
[1778930255900,44.19,78101.56,0.0,0.85432,7e-05,15.81403]
[1778930260935,44.19,78100.19,0.0,0.85422,7e-05,15.82109]
[1778930265970,44.19,78100.44,0.0,0.85424,7e-05,15.81962]
[1778930271005,44.18,78101.92,0.0,0.85435,7e-05,15.81172]
[1778930272021,44.18,78093.63,0.0,0.85373,8e-05,15.8553]
[1778930273025,44.18,78084.77,0.0,0.85307,8e-05,15.90186]
[1778930278061,44.18,78092.44,0.0,0.85365,8e-05,15.86104]
[1778930283096,44.18,78094.23,0.0,0.85379,8e-05,15.8514]
[1778930285110,44.18,78100.25,0.0,0.85424,7e-05,15.81966]
[1778930290145,44.18,78102.29,0.0,0.85439,7e-05,15.8089]
[1778930296187,44.18,78102.03,0.0,0.85437,7e-05,15.81021]
[1778930301222,44.18,78104.86,0.0,0.85459,7e-05,15.79475]
[1778930303236,44.18,78107.67,0.0,0.85481,7e-05,15.77971]
[1778930308271,44.18,78109.78,0.0,0.85497,7e-05,15.76803]
[1778930313306,44.18,78111.75,0.0,0.85515,7e-05,15.75321]
[1778930318341,44.18,78113.28,0.0,0.85527,7e-05,15.74478]
[1778930323376,44.18,78117.58,0.0,0.8556,7e-05,15.72191]
[1778930325390,44.18,78114.82,0.0,0.85539,7e-05,15.73638]
[1778930328411,44.18,78118.12,0.0,0.85564,7e-05,15.71893]
[1778930334454,44.18,78125.88,0.0,0.85622,7e-05,15.67809]
[1778930337475,44.17,78121.41,0.0,0.85589,7e-05,15.701]
[1778930342811,44.17,78122.71,0.0,0.856,7e-05,15.69318]
[1778930348552,44.17,78122.23,0.0,0.85599,7e-05,15.694]
[1778930354594,44.16,78122.01,0.0,0.85599,7e-05,15.69371]
[1778930356608,44.16,78119.3,0.0,0.8558,7e-05,15.70734]
[1778930361643,44.16,78115.25,0.0,0.85551,7e-05,15.72783]
[1778930364664,44.16,78119.48,0.0,0.85583,7e-05,15.70507]
[1778930365671,44.16,78116.84,0.0,0.85564,7e-05,15.7188]
[1778930370706,44.16,78114.58,0.0,0.85548,7e-05,15.72987]
[1778930371713,44.15,78108.69,0.0,0.85507,7e-05,15.75669]
[1778930372720,44.15,78105.21,0.0,0.85481,7e-05,15.77477]
[1778930375741,44.15,78099.59,0.0,0.8544,7e-05,15.80373]
[1778930382790,44.15,78097.98,0.0,0.85429,7e-05,15.81125]
[1778930387825,44.15,78098.54,0.0,0.85435,7e-05,15.80764]
[1778930391853,44.15,78105.04,0.0,0.85484,7e-05,15.77294]
[1778930392860,44.15,78110.13,0.0,0.85522,7e-05,15.74609]
[1778930397895,44.15,78113.86,0.0,0.8555,7e-05,15.72634]
[1778930402932,44.15,78113.52,0.0,0.85547,7e-05,15.72812]
[1778930407965,44.15,78113.3,0.0,0.85546,7e-05,15.72927]
[1778930414007,44.15,78114.77,0.0,0.85557,7e-05,15.72154]
[1778930419042,44.15,78114.01,0.0,0.85551,7e-05,15.72559]
[1778930420050,44.15,78107.14,0.0,0.855,7e-05,15.76174]
[1778930425085,44.15,78104.79,0.0,0.85483,7e-05,15.77385]
[1778930432135,44.15,78105.58,0.0,0.85492,7e-05,15.76541]
[1778930437170,44.14,78105.03,0.0,0.85488,7e-05,15.76808]
[1778930442205,44.14,78105.09,0.0,0.85489,7e-05,15.76747]
[1778930449254,44.14,78105.05,0.0,0.85489,7e-05,15.76726]
[1778930454289,44.14,78105.46,0.0,0.85493,7e-05,15.76475]
[1778930459324,44.14,78106.54,0.0,0.85501,7e-05,15.75871]
[1778930463250,44.14,78106.54,0.0,0.85501,7e-05,15.75871]
[1778930464039,44.14,78108.77,0.0,0.85518,7e-05,15.74662]
[1778930464101,44.14,78103.17,0.0,0.85477,7e-05,15.77593]
[1778930464370,44.14,78087.65,0.0,0.8536,8e-05,15.85762]
[1778930465377,44.14,78083.34,0.0,0.85328,8e-05,15.88025]
[1778930467240,44.14,78083.34,0.0,0.85328,8e-05,15.88025]
[1778930473321,44.14,78080.49,0.0,0.85307,8e-05,15.89461]
[1778930476243,44.14,78079.87,0.0,0.85303,8e-05,15.89739]
[1778930476291,44.14,78079.87,0.0,0.85303,8e-05,15.89739]
[1778930476310,44.14,78079.87,0.0,0.85303,8e-05,15.89739]
[1778930476344,44.14,78079.82,0.0,0.85303,8e-05,15.89731]
[1778930481315,44.13,78079.57,0.0,0.85302,8e-05,15.89811]
[1778930483190,44.13,78069.18,0.0,0.85225,8e-05,15.95209]
[1778930484511,44.13,78062.11,0.0,0.85172,8e-05,15.98909]
[1778930489546,44.13,78061.53,0.0,0.85169,8e-05,15.99077]
[1778930491185,44.13,78061.53,0.0,0.85169,8e-05,15.99077]
[1778930491232,44.13,78061.53,0.0,0.85169,8e-05,15.99077]
[1778930491311,44.13,78061.53,0.0,0.85169,8e-05,15.99077]
[1778930491280,44.13,78061.52,0.0,0.85173,8e-05,15.98629]
[1778930496595,44.12,78059.75,0.0,0.85161,8e-05,15.99417]
[1778930501869,44.12,78059.44,0.0,0.8516,8e-05,15.99462]
[1778930501897,44.12,78059.44,0.0,0.8516,8e-05,15.99462]
[1778930502059,44.12,78059.44,0.0,0.8516,8e-05,15.99462]
[1778930502160,44.12,78059.93,0.0,0.85165,8e-05,15.99145]
[1778930507672,44.11,78059.65,0.0,0.85165,8e-05,15.99143]
[1778930512707,44.11,78059.7,0.0,0.85167,8e-05,15.98967]
[1778930516661,44.11,78060.06,0.0,0.85171,8e-05,15.98687]
[1778930516713,44.11,78060.06,0.0,0.85171,8e-05,15.98687]
[1778930516808,44.11,78060.06,0.0,0.85171,8e-05,15.98687]
[1778930516909,44.11,78059.81,0.0,0.8517,8e-05,15.98759]
[1778930517744,44.11,78059.81,0.0,0.8517,8e-05,15.98759]
[1778930517815,44.11,78059.81,0.0,0.8517,8e-05,15.98759]
[1778930517820,44.11,78059.97,0.0,0.85172,8e-05,15.98645]
[1778930523784,44.1,78059.18,0.0,0.85168,8e-05,15.98911]
[1778930527812,44.1,78052.99,0.0,0.85123,8e-05,16.02024]
[1778930531406,44.1,78052.3,0.0,0.85119,8e-05,16.02318]
[1778930531453,44.09,78052.74,0.0,0.85123,8e-05,16.02052]
[1778930531560,44.09,78052.74,0.0,0.85123,8e-05,16.02052]
[1778930533854,44.09,78052.72,0.0,0.85124,8e-05,16.0196]
[1778930539896,44.09,78052.71,0.0,0.85127,8e-05,16.0176]
[1778930543814,44.08,78052.52,0.0,0.85127,8e-05,16.01757]
[1778930543856,44.08,78052.52,0.0,0.85127,8e-05,16.01757]
[1778930544060,44.08,78052.52,0.0,0.85127,8e-05,16.01757]
[1778930544278,44.08,78052.31,0.0,0.85125,8e-05,16.01834]
[1778930549966,44.08,78051.5,0.0,0.85122,8e-05,16.02056]
[1778930554218,44.08,78050.94,0.0,0.85122,8e-05,16.01851]
[1778930554266,44.08,78050.94,0.0,0.85122,8e-05,16.01851]
[1778930554309,44.08,78050.94,0.0,0.85122,8e-05,16.01851]
[1778930554319,44.07,78050.98,0.0,0.85123,8e-05,16.01796]
[1778930554919,44.07,78050.98,0.0,0.85123,8e-05,16.01796]
[1778930555059,44.07,78050.98,0.0,0.85123,8e-05,16.01796]
[1778930555151,44.07,78050.91,0.0,0.85123,8e-05,16.01799]
[1778930561045,44.07,78048.58,0.0,0.85108,8e-05,16.02826]
[1778930566080,44.06,78049.14,0.0,0.85115,8e-05,16.02364]
[1778930568619,44.06,78049.14,0.0,0.85115,8e-05,16.02364]
[1778930568671,44.06,78049.14,0.0,0.85115,8e-05,16.02364]
[1778930568811,44.06,78049.14,0.0,0.85115,8e-05,16.02364]
[1778930569101,44.06,78049.28,0.0,0.85117,8e-05,16.02192]
[1778930574136,44.06,78048.71,0.0,0.85115,8e-05,16.02334]
[1778930579172,44.05,78046.41,0.0,0.85099,8e-05,16.03391]
[1778930580183,44.05,78041.8,0.0,0.85065,8e-05,16.05798]
[1778930581189,44.05,78049.93,0.0,0.85127,8e-05,16.01477]
[1778930583200,44.05,78055.88,0.0,0.85173,8e-05,15.9828]
[1778930584120,44.05,78055.88,0.0,0.85173,8e-05,15.9828]
[1778930584160,44.05,78055.88,0.0,0.85173,8e-05,15.9828]
[1778930584311,44.05,78055.88,0.0,0.85173,8e-05,15.9828]
[1778930584410,44.05,78056.47,0.0,0.85178,8e-05,15.97944]
[1778930590252,44.05,78055.34,0.0,0.85171,8e-05,15.98392]
[1778930592428,44.04,78056.26,0.0,0.85179,8e-05,15.97881]
[1778930592475,44.04,78056.26,0.0,0.85179,8e-05,15.97881]
[1778930592561,44.04,78055.81,0.0,0.85176,8e-05,15.98094]
[1778930593273,44.04,78056.01,0.0,0.85178,8e-05,15.97964]
[1778930598308,44.04,78057.3,0.0,0.85189,8e-05,15.9716]
[1778930600982,44.04,78057.85,0.0,0.85194,8e-05,15.96822]
[1778930601026,44.04,78057.85,0.0,0.85194,8e-05,15.96822]
[1778930601065,44.04,78057.85,0.0,0.85194,8e-05,15.96822]
[1778930601329,44.04,78057.81,0.0,0.85194,8e-05,15.9682]
[1778930605493,44.04,78057.56,0.0,0.85193,8e-05,15.96882]
[1778930605667,44.04,78057.56,0.0,0.85193,8e-05,15.96882]
[1778930606364,44.04,78066.77,0.0,0.85263,8e-05,15.91973]
[1778930608378,44.03,78070.1,0.0,0.85289,8e-05,15.90184]
[1778930610776,44.03,78070.1,0.0,0.85289,8e-05,15.90184]
[1778930610811,44.03,78070.1,0.0,0.85289,8e-05,15.90184]
[1778930610843,44.03,78070.1,0.0,0.85289,8e-05,15.90184]
[1778930610865,44.03,78070.1,0.0,0.85289,8e-05,15.90158]
[1778930616434,44.03,78068.33,0.0,0.8528,8e-05,15.90617]
[1778930619418,44.03,78069.01,0.0,0.85285,8e-05,15.90247]
[1778930619568,44.03,78069.01,0.0,0.85285,8e-05,15.90247]
[1778930620462,44.03,78062.2,0.0,0.85234,8e-05,15.93809]
[1778930622937,44.03,78061.82,0.0,0.85232,8e-05,15.93976]
[1778930622985,44.03,78061.82,0.0,0.85232,8e-05,15.93976]
[1778930623061,44.03,78061.82,0.0,0.85232,8e-05,15.93976]
[1778930623483,44.03,78062.05,0.0,0.85234,8e-05,15.93839]
[1778930626504,44.03,78056.5,0.0,0.85192,8e-05,15.9672]
[1778930629713,44.03,78056.94,0.0,0.85196,8e-05,15.96451]
[1778930629765,44.03,78056.94,0.0,0.85196,8e-05,15.96451]
[1778930629810,44.03,78056.94,0.0,0.85196,8e-05,15.96451]
[1778930629814,44.03,78057.53,0.0,0.85201,8e-05,15.96121]
[1778930635568,44.01,78057.84,0.0,0.85211,8e-05,15.95428]
[1778930641497,44.0,78055.81,0.0,0.85203,8e-05,15.95911]
[1778930641524,44.0,78053.52,0.0,0.85186,8e-05,15.97078]
[1778930641548,44.0,78053.52,0.0,0.85186,8e-05,15.97078]
[1778930641564,44.0,78053.52,0.0,0.85186,8e-05,15.97078]
[1778930641611,44.0,78051.64,0.0,0.85172,8e-05,15.98071]
[1778930646645,43.99,78052.39,0.0,0.85179,8e-05,15.97608]
[1778930651680,43.98,78054.49,0.0,0.85201,8e-05,15.96066]
[1778930654701,43.98,78049.11,0.0,0.85161,8e-05,15.98788]
[1778930657450,43.98,78049.23,0.0,0.85162,8e-05,15.9872]
[1778930657502,43.98,78049.23,0.0,0.85162,8e-05,15.9872]
[1778930657565,43.98,78050.84,0.0,0.85175,8e-05,15.97864]
[1778930657722,43.98,78050.78,0.0,0.85174,8e-05,15.97891]
[1778930662757,43.98,78051.1,0.0,0.85177,8e-05,15.97704]
[1778930667125,43.98,78050.69,0.0,0.85174,8e-05,15.97909]
[1778930667177,43.98,78050.69,0.0,0.85174,8e-05,15.97909]
[1778930667312,43.98,78050.69,0.0,0.85174,8e-05,15.97909]
[1778930667411,43.98,78050.49,0.0,0.85173,8e-05,15.98006]
[1778930672827,43.98,78050.66,0.0,0.85177,8e-05,15.97497]
[1778930677862,43.98,78050.14,0.0,0.85173,8e-05,15.97751]
[1778930683904,43.98,78050.46,0.0,0.85176,8e-05,15.97558]
[1778930688939,43.97,78051.57,0.0,0.85186,8e-05,15.96884]
[1778930690751,43.97,78052.87,0.0,0.85196,8e-05,15.96193]
[1778930690803,43.97,78052.87,0.0,0.85196,8e-05,15.96193]
[1778930690813,43.97,78052.87,0.0,0.85196,8e-05,15.96193]
[1778930690953,43.97,78054.14,0.0,0.85206,8e-05,15.95518]
[1778930696995,43.97,78055.57,0.0,0.85217,8e-05,15.94755]
[1778930699267,43.97,78056.9,0.0,0.85227,8e-05,15.94051]
[1778930699317,43.97,78056.9,0.0,0.85227,8e-05,15.94051]
[1778930699368,43.97,78057.15,0.0,0.85229,8e-05,15.9392]
[1778930704531,43.97,78057.94,0.0,0.85235,8e-05,15.93503]
[1778930704559,43.97,78057.94,0.0,0.85235,8e-05,15.93503]
[1778930704607,43.97,78059.46,0.0,0.85246,8e-05,15.927]
[1778930707485,43.97,78061.18,0.0,0.85259,8e-05,15.91778]
[1778930707525,43.97,78061.18,0.0,0.85259,8e-05,15.91778]
[1778930707564,43.97,78061.18,0.0,0.85259,8e-05,15.91778]
[1778930707626,43.97,78065.35,0.0,0.85291,8e-05,15.89563]
[1778930714119,43.97,78064.45,0.0,0.85285,8e-05,15.89998]
[1778930718001,43.97,78064.36,0.0,0.85284,8e-05,15.9002]
[1778930718048,43.97,78064.36,0.0,0.85284,8e-05,15.9002]
[1778930718062,43.97,78064.36,0.0,0.85284,8e-05,15.9002]
[1778930718148,43.97,78064.57,0.0,0.85286,8e-05,15.89901]
[1778930724189,43.97,78064.28,0.0,0.85285,8e-05,15.90009]
[1778930727329,43.97,78063.97,0.0,0.85282,8e-05,15.90159]
[1778930727345,43.97,78063.97,0.0,0.85282,8e-05,15.90159]
[1778930727560,43.97,78063.97,0.0,0.85282,8e-05,15.90159]
[1778930727410,43.97,78063.97,0.0,0.85283,8e-05,15.90152]
[1778930739294,43.97,78066.15,0.0,0.85303,8e-05,15.88554]
[1778930740540,43.97,78066.15,0.0,0.85303,8e-05,15.88554]
[1778930740563,43.97,78066.15,0.0,0.85303,8e-05,15.88554]
[1778930740594,43.97,78066.15,0.0,0.85303,8e-05,15.88554]
[1778930740585,43.97,78066.15,0.0,0.85303,8e-05,15.88548]
[1778930747665,43.97,78066.07,0.0,0.85302,8e-05,15.88572]
[1778930747717,43.97,78066.07,0.0,0.85302,8e-05,15.88572]
[1778930747812,43.97,78066.07,0.0,0.85302,8e-05,15.88572]
[1778930748357,43.97,78066.0,0.0,0.85302,8e-05,15.88575]
[1778930753392,43.97,78065.9,0.0,0.85302,8e-05,15.88593]
[1778930758427,43.96,78065.62,0.0,0.853,8e-05,15.88702]
[1778930761586,43.96,78066.11,0.0,0.85304,8e-05,15.88428]
[1778930761815,43.96,78065.46,0.0,0.85299,8e-05,15.88764]
[1778930762455,43.96,78067.22,0.0,0.85313,8e-05,15.87825]
[1778930767490,43.96,78070.45,0.0,0.85338,8e-05,15.86092]
[1778930770377,43.96,78070.38,0.0,0.85337,8e-05,15.86106]
[1778930770428,43.96,78070.38,0.0,0.85337,8e-05,15.86106]
[1778930770562,43.96,78070.38,0.0,0.85337,8e-05,15.86106]
[1778930770593,43.96,78070.38,0.0,0.85338,8e-05,15.8609]
[1778930776553,43.96,78071.74,0.0,0.85349,8e-05,15.8528]
[1778930777288,43.96,78071.74,0.0,0.85349,8e-05,15.8528]
[1778930777311,43.96,78071.74,0.0,0.85349,8e-05,15.8528]
[1778930777560,43.96,78071.8,0.0,0.8535,8e-05,15.85233]
[1778930782595,43.96,78075.13,0.0,0.85376,8e-05,15.83401]
[1778930784511,43.96,78074.91,0.0,0.85375,8e-05,15.83497]
[1778930784561,43.96,78074.91,0.0,0.85375,8e-05,15.83497]
[1778930784609,43.96,78075.81,0.0,0.85382,8e-05,15.83001]
[1778930789644,43.95,78077.97,0.0,0.85399,8e-05,15.81768]
[1778930793599,43.95,78078.12,0.0,0.85404,8e-05,15.8124]
[1778930793650,43.95,78078.12,0.0,0.85404,8e-05,15.8124]
[1778930793700,43.95,78078.12,0.0,0.85404,8e-05,15.81224]
[1778930793811,43.95,78078.12,0.0,0.85404,8e-05,15.81224]
[1778930794679,43.95,78078.54,0.0,0.85408,8e-05,15.80985]
[1778930799714,43.95,78076.91,0.0,0.85396,8e-05,15.81764]
[1778930804749,43.95,78078.13,0.0,0.85407,8e-05,15.81039]
[1778930810791,43.94,78078.03,0.0,0.85408,8e-05,15.80968]
[1778930814225,43.94,78078.03,0.0,0.85408,8e-05,15.80968]
[1778930814277,43.94,78078.03,0.0,0.85408,8e-05,15.80968]
[1778930814326,43.94,78078.03,0.0,0.85409,8e-05,15.80883]
[1778930817311,43.94,78078.03,0.0,0.85409,8e-05,15.80883]
[1778930823067,43.94,78078.51,0.0,0.85414,8e-05,15.80504]
[1778930828917,43.94,78078.64,0.0,0.85417,8e-05,15.80275]
[1778930833952,43.93,78078.63,0.0,0.85419,8e-05,15.80181]
[1778930838987,43.93,78078.72,0.0,0.85421,8e-05,15.80037]
[1778930845029,43.93,78076.47,0.0,0.85405,8e-05,15.81106]
[1778930850065,43.92,78077.55,0.0,0.85415,8e-05,15.80434]
[1778930855100,43.92,78079.07,0.0,0.8543,8e-05,15.79141]
[1778930861142,43.92,78079.1,0.0,0.85432,8e-05,15.79021]
[1778930866177,43.92,78078.91,0.0,0.85432,8e-05,15.79018]
[1778930869199,43.91,78083.09,0.0,0.85464,8e-05,15.76742]
[1778930872219,43.91,78087.91,0.0,0.85502,8e-05,15.74109]
[1778930875241,43.91,78091.81,0.0,0.85532,8e-05,15.71975]
[1778930879269,43.91,78095.07,0.0,0.85558,7e-05,15.70143]
[1778930884304,43.9,78095.78,0.0,0.85565,7e-05,15.69611]
[1778930887325,43.9,78099.36,0.0,0.85594,7e-05,15.67617]
[1778930892360,43.9,78101.5,0.0,0.85612,7e-05,15.66333]
[1778930894922,43.9,78101.26,0.0,0.85611,7e-05,15.664]
[1778930898402,43.89,78105.49,0.0,0.85644,7e-05,15.64043]
[1778930899409,43.89,78113.68,0.0,0.85705,7e-05,15.59685]
[1778930901423,43.89,78114.82,0.0,0.85714,7e-05,15.59044]
[1778930905451,43.89,78111.59,0.0,0.85691,7e-05,15.60678]
[1778930909479,43.89,78107.26,0.0,0.8566,7e-05,15.62881]
[1778930917535,43.88,78108.55,0.0,0.85675,7e-05,15.61621]
[1778930926599,43.88,78109.18,0.0,0.85682,7e-05,15.61109]
[1778930931634,43.88,78109.91,0.0,0.85689,7e-05,15.60646]
[1778930936669,43.87,78108.24,0.0,0.85677,7e-05,15.61483]
[1778930941704,43.87,78103.14,0.0,0.85639,7e-05,15.64175]
[1778930942712,43.87,78098.96,0.0,0.85608,7e-05,15.6638]
[1778930944745,43.87,78104.76,0.0,0.85651,7e-05,15.63289]
[1778930949774,43.87,78104.35,0.0,0.85649,7e-05,15.63488]
[1778930954809,43.87,78104.28,0.0,0.85648,7e-05,15.635]
[1778930957830,43.87,78107.26,0.0,0.85671,7e-05,15.61907]
[1778930962865,43.87,78107.76,0.0,0.85675,7e-05,15.61631]
[1778930967903,43.87,78107.88,0.0,0.85676,7e-05,15.61561]
[1778930972935,43.87,78110.15,0.0,0.85695,7e-05,15.5996]
[1778930973942,43.87,78113.16,0.0,0.85718,7e-05,15.58369]
[1778930978977,43.87,78113.09,0.0,0.85717,7e-05,15.58426]
[1778930984012,43.87,78112.67,0.0,0.85714,7e-05,15.58667]
[1778930989047,43.87,78112.76,0.0,0.85714,7e-05,15.58638]
[1778930994082,43.87,78114.05,0.0,0.85723,7e-05,15.57975]
[1778930999117,43.87,78113.98,0.0,0.85723,7e-05,15.58035]
[1778931004155,43.88,78113.08,0.0,0.85716,7e-05,15.5853]
[1778931009190,43.88,78113.44,0.0,0.85718,7e-05,15.58358]
[1778931014225,43.88,78113.91,0.0,0.85721,7e-05,15.58128]
[1778931019260,43.88,78114.02,0.0,0.85722,7e-05,15.5809]
[1778931025302,43.88,78114.3,0.0,0.85724,7e-05,15.57966]
[1778931030337,43.88,78112.01,0.0,0.85706,7e-05,15.59197]
[1778931035372,43.88,78104.79,0.0,0.85655,7e-05,15.62635]
[1778931036379,43.88,78101.63,0.0,0.85631,7e-05,15.64304]
[1778931041414,43.88,78099.93,0.0,0.85619,7e-05,15.65178]
[1778931045442,43.88,78093.58,0.0,0.85572,7e-05,15.68521]
[1778931052492,43.88,78093.27,0.0,0.8557,7e-05,15.68626]
[1778931057526,43.87,78093.37,0.0,0.85572,7e-05,15.68539]
[1778931060953,43.87,78093.37,0.0,0.85572,7e-05,15.68539]
[1778931065582,43.87,78101.64,0.0,0.85634,7e-05,15.64109]
[1778931068605,43.87,78104.22,0.0,0.85653,7e-05,15.62744]
[1778931070619,43.87,78097.97,0.0,0.85607,7e-05,15.66054]
[1778931072633,43.87,78093.68,0.0,0.85575,7e-05,15.68316]
[1778931077668,43.87,78092.32,0.0,0.85565,8e-05,15.69002]
[1778931084717,43.87,78090.54,0.0,0.85552,8e-05,15.699]
[1778931089752,43.87,78089.51,0.0,0.85545,8e-05,15.70399]
[1778931094790,43.87,78091.4,0.0,0.85563,8e-05,15.68954]
[1778931098815,43.87,78088.26,0.0,0.8554,8e-05,15.70578]
[1778931103850,43.87,78086.69,0.0,0.85529,8e-05,15.71344]
[1778931108885,43.86,78086.74,0.0,0.8553,8e-05,15.71247]
[1778931110899,43.86,78081.85,0.0,0.85494,8e-05,15.73809]
[1778931116941,43.86,78077.63,0.0,0.85464,8e-05,15.75927]
[1778931121976,43.86,78085.0,0.0,0.85521,8e-05,15.71906]
[1778931127011,43.85,78084.78,0.0,0.8552,8e-05,15.71925]
[1778931132051,43.85,78086.79,0.0,0.85537,8e-05,15.70766]
[1778931138093,43.85,78088.28,0.0,0.85549,8e-05,15.69877]
[1778931143128,43.85,78090.28,0.0,0.85565,8e-05,15.68741]
[1778931148164,43.85,78090.66,0.0,0.85569,8e-05,15.68473]
[1778931154206,43.84,78091.07,0.0,0.85576,8e-05,15.67784]
[1778931160248,43.84,78090.46,0.0,0.85572,8e-05,15.68038]
[1778931165283,43.84,78092.34,0.0,0.85587,8e-05,15.66984]
[1778931170318,43.84,78094.2,0.0,0.85602,7e-05,15.65949]
[1778931177375,43.84,78094.22,0.0,0.85603,7e-05,15.65876]
[1778931182410,43.84,78093.73,0.0,0.856,7e-05,15.66091]
[1778931187445,43.84,78093.02,0.0,0.85595,7e-05,15.6642]
[1778931193490,43.83,78094.42,0.0,0.85607,7e-05,15.65611]
[1778931200539,43.83,78095.34,0.0,0.85614,7e-05,15.65051]
[1778931205574,43.83,78097.66,0.0,0.85632,7e-05,15.63772]
[1778931210609,43.83,78097.39,0.0,0.85631,7e-05,15.63868]
[1778931213630,43.83,78094.64,0.0,0.85614,7e-05,15.64894]
[1778931218665,43.83,78094.56,0.0,0.85614,7e-05,15.64879]
[1778931227728,43.82,78095.28,0.0,0.85621,7e-05,15.64398]
[1778931231130,43.82,78098.87,0.0,0.85648,7e-05,15.62464]
[1778931236791,43.82,78099.43,0.0,0.85653,7e-05,15.6212]
[1778931241827,43.82,78101.28,0.0,0.85667,7e-05,15.61103]
[1778931246861,43.82,78101.83,0.0,0.85672,7e-05,15.60778]
[1778931251118,43.82,78101.74,0.0,0.85671,7e-05,15.60812]
[1778931255925,43.82,78105.49,0.0,0.857,7e-05,15.58782]
[1778931260960,43.82,78107.28,0.0,0.85713,7e-05,15.57814]
[1778931265995,43.82,78106.45,0.0,0.85708,7e-05,15.58233]
[1778931271030,43.82,78106.14,0.0,0.85708,7e-05,15.57972]
[1778931276065,43.82,78105.5,0.0,0.85704,7e-05,15.58284]
[1778931281100,43.82,78108.29,0.0,0.85725,7e-05,15.56785]
[1778931290164,43.82,78109.14,0.0,0.85732,7e-05,15.56315]
[1778931299227,43.82,78108.82,0.0,0.85729,7e-05,15.56479]
[1778931304262,43.82,78108.51,0.0,0.85727,7e-05,15.56644]
[1778931309297,43.82,78109.34,0.0,0.85733,7e-05,15.56209]
[1778931314332,43.82,78118.85,0.0,0.85804,7e-05,15.51181]
[1778931317353,43.82,78121.19,0.0,0.85821,7e-05,15.49946]
[1778931322388,43.82,78124.07,0.0,0.85843,7e-05,15.48411]
[1778931327423,43.82,78124.16,0.0,0.85844,7e-05,15.48352]
[1778931331451,43.82,78127.87,0.0,0.85874,7e-05,15.45982]
[1778931337493,43.82,78130.34,0.0,0.85892,7e-05,15.44686]
[1778931342528,43.82,78135.31,0.0,0.85929,7e-05,15.42065]
[1778931343535,43.82,78138.07,0.0,0.85949,7e-05,15.40599]
[1778931346556,43.82,78142.5,0.0,0.85982,7e-05,15.38253]
[1778931351592,43.82,78144.4,0.0,0.85996,7e-05,15.37259]
[1778931353155,43.82,78144.4,0.0,0.85996,7e-05,15.37259]
[1778931355620,43.82,78162.73,0.0,0.8613,7e-05,15.27572]
[1778931357634,43.82,78161.2,0.0,0.86119,7e-05,15.2839]
[1778931360655,43.82,78157.83,0.0,0.86094,7e-05,15.30182]
[1778931364683,43.82,78160.62,0.0,0.86114,7e-05,15.28716]
[1778931369718,43.82,78161.61,0.0,0.86121,7e-05,15.28227]
[1778931374753,43.82,78163.31,0.0,0.86133,7e-05,15.27362]
[1778931375628,43.82,78163.31,0.0,0.86133,7e-05,15.27362]
[1778931375675,43.82,78163.31,0.0,0.86133,7e-05,15.27362]
[1778931375809,43.82,78163.31,0.0,0.86133,7e-05,15.27362]
[1778931379788,43.82,78166.53,0.0,0.86156,7e-05,15.25704]
[1778931380795,43.82,78161.6,0.0,0.8612,7e-05,15.28321]
[1778931386837,43.82,78160.33,0.0,0.8611,7e-05,15.29031]
[1778931391872,43.82,78159.36,0.0,0.86105,7e-05,15.29183]
[1778931396907,43.82,78158.04,0.0,0.86095,7e-05,15.29914]
[1778931397914,43.82,78155.16,0.0,0.86074,7e-05,15.31442]
[1778931402949,43.82,78155.57,0.0,0.86077,7e-05,15.31241]
[1778931405970,43.82,78149.44,0.0,0.86032,7e-05,15.34483]
[1778931411005,43.82,78147.68,0.0,0.86019,7e-05,15.35404]
[1778931416040,43.82,78150.24,0.0,0.86038,7e-05,15.3404]
[1778931421075,43.82,78149.91,0.0,0.86035,7e-05,15.3421]
[1778931426110,43.82,78150.15,0.0,0.86037,7e-05,15.34079]
[1778931431145,43.82,78150.97,0.0,0.86043,7e-05,15.33647]
[1778931436180,43.82,78150.86,0.0,0.86042,7e-05,15.33707]
[1778931441215,43.82,78151.37,0.0,0.86046,7e-05,15.3344]
[1778931446250,43.82,78149.91,0.0,0.86035,7e-05,15.34218]
[1778931451285,43.82,78153.28,0.0,0.86063,7e-05,15.3204]
[1778931456320,43.82,78153.31,0.0,0.86063,7e-05,15.32044]
[1778931461355,43.82,78154.93,0.0,0.86074,7e-05,15.31197]
[1778931467397,43.82,78155.54,0.0,0.86079,7e-05,15.30888]
[1778931473439,43.83,78155.5,0.0,0.86078,7e-05,15.30955]
[1778931478474,43.83,78156.41,0.0,0.86084,7e-05,15.3048]
[1778931481072,43.83,78152.7,0.0,0.86057,7e-05,15.32434]
[1778931482502,43.83,78149.82,0.0,0.86036,7e-05,15.33957]
[1778931486530,43.83,78145.13,0.0,0.86002,7e-05,15.3643]
[1778931487537,43.82,78141.17,0.0,0.85973,7e-05,15.3852]
[1778931492572,43.82,78140.76,0.0,0.8597,7e-05,15.38685]
[1778931497608,43.82,78140.14,0.0,0.85967,7e-05,15.38948]
[1778931500629,43.82,78142.99,0.0,0.85988,7e-05,15.3739]
[1778931505664,43.82,78142.77,0.0,0.85988,7e-05,15.3739]
[1778931511706,43.82,78143.92,0.0,0.86001,7e-05,15.36291]
[1778931517748,43.81,78144.39,0.0,0.86005,7e-05,15.36001]
[1778931522783,43.81,78142.76,0.0,0.85993,7e-05,15.36827]
[1778931527818,43.81,78142.86,0.0,0.85995,7e-05,15.36731]
[1778931532854,43.81,78139.51,0.0,0.85971,7e-05,15.3846]
[1778931537889,43.81,78138.88,0.0,0.85967,7e-05,15.38735]
[1778931538896,43.81,78135.65,0.0,0.85943,7e-05,15.40437]
[1778931543931,43.81,78137.75,0.0,0.85959,7e-05,15.39276]
[1778931548966,43.81,78137.81,0.0,0.8596,7e-05,15.39205]
[1778931550980,43.81,78142.77,0.0,0.85997,7e-05,15.36566]
[1778931552994,43.81,78149.01,0.0,0.86043,7e-05,15.33245]
[1778931558030,43.81,78150.09,0.0,0.86051,7e-05,15.32634]
[1778931563064,43.81,78149.73,0.0,0.86049,7e-05,15.32813]
[1778931568102,43.81,78148.66,0.0,0.86041,7e-05,15.33378]
[1778931574144,43.81,78149.35,0.0,0.86049,7e-05,15.32613]
[1778931580186,43.8,78149.73,0.0,0.86053,7e-05,15.32315]
[1778931585221,43.8,78149.65,0.0,0.86054,7e-05,15.32279]
[1778931590256,43.8,78151.04,0.0,0.86065,7e-05,15.31466]
[1778931595292,43.8,78151.13,0.0,0.86067,7e-05,15.31343]
[1778931600326,43.8,78152.73,0.0,0.86078,7e-05,15.30503]
[1778931602340,43.8,78149.42,0.0,0.86054,7e-05,15.32255]
[1778931607375,43.8,78151.89,0.0,0.86072,7e-05,15.30941]
[1778931612410,43.8,78150.84,0.0,0.86064,7e-05,15.31499]
[1778931617445,43.8,78150.71,0.0,0.86063,7e-05,15.31567]
[1778931621473,43.8,78147.95,0.0,0.86043,7e-05,15.33019]
[1778931626508,43.8,78147.11,0.0,0.86037,7e-05,15.33441]
[1778931630537,43.8,78144.28,0.0,0.86017,7e-05,15.34926]
[1778931633558,43.8,78139.99,0.0,0.85988,7e-05,15.3678]
[1778931640607,43.79,78138.32,0.0,0.85977,7e-05,15.3757]
[1778931645549,43.79,78138.69,0.0,0.85981,7e-05,15.37327]
[1778931657726,43.79,78139.96,0.0,0.85993,7e-05,15.3645]
[1778931658733,43.79,78134.76,0.0,0.85954,7e-05,15.39191]
[1778931664775,43.78,78135.35,0.0,0.8596,7e-05,15.38788]
[1778931665782,43.78,78138.93,0.0,0.85987,7e-05,15.36878]
[1778931666789,43.78,78144.45,0.0,0.86027,7e-05,15.33943]
[1778931672831,43.78,78146.28,0.0,0.86042,7e-05,15.32924]
[1778931679302,43.78,78148.07,0.0,0.86055,7e-05,15.3193]
[1778931684942,43.78,78147.08,0.0,0.8605,7e-05,15.32313]
[1778931689978,43.77,78147.63,0.0,0.86055,7e-05,15.31916]
[1778931702062,43.77,78147.01,0.0,0.86058,7e-05,15.31554]
[1778931707097,43.76,78147.26,0.0,0.86061,7e-05,15.31314]
[1778931714146,43.76,78146.65,0.0,0.86058,7e-05,15.31489]
[1778931720188,43.76,78146.37,0.0,0.86058,7e-05,15.31516]
[1778931722202,43.76,78140.52,0.0,0.86015,7e-05,15.34575]
[1778931727237,43.75,78139.11,0.0,0.86007,7e-05,15.35202]
[1778931732272,43.75,78137.3,0.0,0.85995,7e-05,15.36056]
[1778931733203,43.75,78137.3,0.0,0.85995,7e-05,15.36056]
[1778931739321,43.75,78136.8,0.0,0.85992,7e-05,15.36215]
[1778931744356,43.75,78137.23,0.0,0.85997,7e-05,15.3592]
[1778931749391,43.74,78136.3,0.0,0.85991,7e-05,15.36351]
[1778931755433,43.74,78136.71,0.0,0.85997,7e-05,15.35664]
[1778931760468,43.74,78136.0,0.0,0.85993,7e-05,15.35991]
[1778931765504,43.74,78135.82,0.0,0.85992,7e-05,15.36031]
[1778931770539,43.74,78135.85,0.0,0.85993,7e-05,15.35956]
[1778931775574,43.74,78135.48,0.0,0.85991,7e-05,15.36099]
[1778931780609,43.74,78135.52,0.0,0.85992,7e-05,15.36028]
[1778931784637,43.74,78139.17,0.0,0.8602,7e-05,15.34056]
[1778931789672,43.73,78142.99,0.0,0.86048,7e-05,15.32004]
[1778931793700,43.73,78145.96,0.0,0.8607,7e-05,15.30399]
[1778931798736,43.73,78145.02,0.0,0.86064,7e-05,15.30836]
[1778931801844,43.73,78144.29,0.0,0.86059,7e-05,15.31197]
[1778931808806,43.73,78143.32,0.0,0.86054,7e-05,15.316]
[1778931814849,43.73,78143.13,0.0,0.86056,7e-05,15.31218]
[1778931822905,43.72,78143.61,0.0,0.86061,7e-05,15.30858]
[1778931830961,43.72,78143.49,0.0,0.86062,7e-05,15.30816]
[1778931835996,43.72,78143.53,0.0,0.86063,7e-05,15.30729]
[1778931841031,43.72,78142.24,0.0,0.86054,7e-05,15.31348]
[1778931846066,43.72,78142.49,0.0,0.86057,7e-05,15.31148]
[1778931853115,43.71,78140.18,0.0,0.86041,7e-05,15.32273]
[1778931859225,43.71,78140.42,0.0,0.86043,7e-05,15.32117]
[1778931865207,43.71,78140.64,0.0,0.86047,7e-05,15.3186]
[1778931870242,43.71,78143.51,0.0,0.86069,7e-05,15.3026]
[1778931877292,43.71,78144.42,0.0,0.86079,7e-05,15.2931]
[1778931882327,43.7,78146.75,0.0,0.86097,7e-05,15.28027]
[1778931883947,43.7,78146.72,0.0,0.86097,7e-05,15.28035]
[1778931894412,43.7,78146.46,0.0,0.86096,7e-05,15.28084]
[1778931895418,43.7,78142.26,0.0,0.86066,7e-05,15.30303]
[1778931900453,43.7,78139.75,0.0,0.86048,7e-05,15.31572]
[1778931902467,43.7,78134.21,0.0,0.86007,7e-05,15.34484]
[1778931905516,43.7,78134.74,0.0,0.86012,7e-05,15.34168]
[1778931906495,43.7,78144.28,0.0,0.86083,7e-05,15.29074]
[1778931908509,43.7,78146.29,0.0,0.86098,7e-05,15.27991]
[1778931911530,43.7,78142.89,0.0,0.86073,7e-05,15.29769]
[1778931916565,43.7,78142.31,0.0,0.86069,7e-05,15.30021]
[1778931921601,43.69,78141.03,0.0,0.86061,7e-05,15.30645]
[1778931926636,43.69,78141.1,0.0,0.86062,7e-05,15.30549]
[1778931931671,43.69,78140.71,0.0,0.86063,7e-05,15.30299]
[1778931937713,43.69,78138.25,0.0,0.86046,7e-05,15.31534]
[1778931942748,43.69,78136.68,0.0,0.86035,7e-05,15.32304]
[1778931947783,43.69,78136.34,0.0,0.86033,7e-05,15.3242]
[1778931949797,43.69,78130.05,0.0,0.85987,7e-05,15.35733]
[1778931950804,43.69,78125.92,0.0,0.85957,7e-05,15.37908]
[1778931955839,43.68,78123.34,0.0,0.85939,7e-05,15.39203]
[1778931956846,43.68,78120.19,0.0,0.85915,7e-05,15.40868]
[1778931960874,43.68,78115.99,0.0,0.85885,7e-05,15.43066]
[1778931966916,43.68,78114.45,0.0,0.85874,7e-05,15.43814]
[1778931972958,43.68,78114.97,0.0,0.85879,7e-05,15.43461]
[1778931977993,43.68,78114.53,0.0,0.85877,7e-05,15.43637]
[1778931983029,43.68,78114.25,0.0,0.85875,7e-05,15.43726]
[1778931988064,43.67,78114.08,0.0,0.85875,7e-05,15.43758]
[1778931993101,43.67,78109.49,0.0,0.85844,7e-05,15.4575]
[1778931998136,43.67,78108.82,0.0,0.8584,7e-05,15.46045]
[1778932004178,43.67,78107.95,0.0,0.85835,7e-05,15.46416]
[1778932007199,43.67,78113.83,0.0,0.85879,7e-05,15.43251]
[1778932012234,43.67,78113.36,0.0,0.85876,7e-05,15.43448]
[1778932017269,43.67,78114.04,0.0,0.85882,7e-05,15.43039]
[1778932022632,43.66,78114.58,0.0,0.85886,7e-05,15.42724]
[1778932030361,43.66,78114.37,0.0,0.85886,7e-05,15.42749]
[1778932035397,43.66,78112.83,0.0,0.85875,7e-05,15.43509]
[1778932040432,43.66,78113.08,0.0,0.85878,7e-05,15.43326]
[1778932049495,43.66,78113.04,0.0,0.85879,7e-05,15.43248]
[1778932056546,43.65,78114.39,0.0,0.85894,7e-05,15.4197]
[1778932070644,43.65,78114.29,0.0,0.85897,7e-05,15.41722]
[1778932075679,43.64,78114.22,0.0,0.85898,7e-05,15.41652]
[1778932080714,43.64,78115.09,0.0,0.85906,7e-05,15.41084]
[1778932085749,43.64,78114.8,0.0,0.85905,7e-05,15.41137]
[1778932090784,43.64,78117.12,0.0,0.85924,7e-05,15.39804]
[1778932096826,43.63,78114.88,0.0,0.85909,7e-05,15.40877]
[1778932101861,43.63,78116.69,0.0,0.85924,7e-05,15.3982]
[1778932112938,43.62,78117.17,0.0,0.85933,7e-05,15.38967]
[1778932117973,43.62,78115.79,0.0,0.85924,7e-05,15.39613]
[1778932126029,43.62,78117.13,0.0,0.85935,7e-05,15.3876]
[1778932131064,43.62,78116.15,0.0,0.85929,7e-05,15.39194]
[1778932136099,43.61,78115.72,0.0,0.85927,7e-05,15.39331]
[1778932141134,43.61,78115.78,0.0,0.85929,7e-05,15.39208]
[1778932147176,43.61,78118.09,0.0,0.85948,7e-05,15.3787]
[1778932152211,43.61,78117.51,0.0,0.85944,7e-05,15.38095]
[1778932158838,43.61,78117.51,0.0,0.85944,7e-05,15.38095]
[1778932164295,43.6,78114.65,0.0,0.85925,7e-05,15.39456]
[1778932169330,43.6,78112.34,0.0,0.85909,7e-05,15.40661]
[1778932172351,43.6,78109.33,0.0,0.85889,7e-05,15.41845]
[1778932177386,43.6,78110.34,0.0,0.85897,7e-05,15.41274]
[1778932181414,43.6,78099.67,0.0,0.85818,7e-05,15.46929]
[1778932183428,43.6,78096.14,0.0,0.85792,7e-05,15.48789]
[1778932188463,43.6,78093.92,0.0,0.85776,7e-05,15.49883]
[1778932193808,43.6,78094.88,0.0,0.85784,7e-05,15.49313]
[1778932199540,43.59,78095.69,0.0,0.85793,7e-05,15.48714]
[1778932204576,43.59,78097.52,0.0,0.85808,7e-05,15.47632]
[1778932209610,43.59,78094.86,0.0,0.8579,7e-05,15.48918]
[1778932214648,43.58,78094.46,0.0,0.85788,7e-05,15.49008]
[1778932219683,43.58,78095.12,0.0,0.85795,7e-05,15.48531]
[1778932225725,43.58,78095.07,0.0,0.85797,7e-05,15.48408]
[1778932230760,43.57,78093.86,0.0,0.85789,7e-05,15.48926]
[1778932236806,43.57,78092.79,0.0,0.85786,7e-05,15.48937]
[1778932241842,43.57,78092.98,0.0,0.8579,7e-05,15.48702]
[1778932246877,43.56,78092.9,0.0,0.85791,7e-05,15.48613]
[1778932253926,43.56,78092.83,0.0,0.85793,7e-05,15.48467]
[1778932258961,43.55,78092.88,0.0,0.85795,7e-05,15.4831]
[1778932260975,43.55,78086.43,0.0,0.85747,8e-05,15.51695]
[1778932266010,43.55,78086.56,0.0,0.8575,8e-05,15.51473]
[1778932271045,43.54,78088.58,0.0,0.85767,8e-05,15.50244]
[1778932272629,43.54,78088.29,0.0,0.85766,8e-05,15.5037]
[1778932272681,43.54,78088.29,0.0,0.85766,8e-05,15.5037]
[1778932272810,43.54,78088.29,0.0,0.85766,8e-05,15.5037]
[1778932272912,43.54,78088.29,0.0,0.85766,8e-05,15.50341]
[1778932276080,43.54,78085.27,0.0,0.85744,8e-05,15.51881]
[1778932277087,43.54,78080.89,0.0,0.85712,8e-05,15.54203]
[1778932278094,43.54,78080.34,0.0,0.85708,8e-05,15.54479]
[1778932279101,43.54,78079.74,0.0,0.85703,8e-05,15.54781]
[1778932280108,43.54,78077.49,0.0,0.85687,8e-05,15.55963]
[1778932281115,43.54,78076.66,0.0,0.85681,8e-05,15.56387]
[1778932285143,43.54,78077.28,0.0,0.85686,8e-05,15.55976]
[1778932287157,43.54,78076.57,0.0,0.85682,8e-05,15.56317]
[1778932288164,43.54,78074.04,0.0,0.85663,8e-05,15.57647]
[1778932289171,43.54,78073.22,0.0,0.85657,8e-05,15.58064]
[1778932290178,43.53,78073.67,0.0,0.85661,8e-05,15.57803]
[1778932291185,43.53,78072.07,0.0,0.85652,8e-05,15.58237]
[1778932293199,43.53,78069.52,0.0,0.85633,8e-05,15.59555]
[1778932294206,43.53,78064.76,0.0,0.85597,8e-05,15.62072]
[1778932295213,43.53,78065.37,0.0,0.85602,8e-05,15.61721]
[1778932298234,43.53,78064.66,0.0,0.85598,8e-05,15.62024]
[1778932303269,43.53,78064.77,0.0,0.856,8e-05,15.61843]
[1778932308305,43.52,78063.66,0.0,0.85594,8e-05,15.62322]
[1778932313340,43.52,78063.52,0.0,0.85594,8e-05,15.62284]
[1778932319383,43.52,78063.44,0.0,0.85595,8e-05,15.62201]
[1778932324417,43.52,78066.98,0.0,0.85623,8e-05,15.60211]
[1778932325424,43.51,78069.52,0.0,0.85643,8e-05,15.58821]
[1778932326431,43.51,78070.72,0.0,0.85652,8e-05,15.58166]
[1778932327438,43.51,78071.89,0.0,0.85661,8e-05,15.57527]
[1778932328447,43.51,78080.4,0.0,0.85726,8e-05,15.52956]
[1778932329453,43.51,78080.72,0.0,0.85729,8e-05,15.52743]
[1778932332474,43.51,78078.56,0.0,0.85714,8e-05,15.53773]
[1778932337509,43.5,78079.7,0.0,0.85726,8e-05,15.52953]
[1778932339523,43.5,78079.5,0.0,0.85725,8e-05,15.52978]
[1778932341537,43.5,78079.15,0.0,0.85724,8e-05,15.53083]
[1778932343551,43.5,78078.92,0.0,0.85723,8e-05,15.53127]
[1778932348586,43.49,78078.99,0.0,0.85726,8e-05,15.52905]
[1778932351607,43.49,78080.48,0.0,0.85742,8e-05,15.51601]
[1778932354628,43.49,78082.71,0.0,0.8576,8e-05,15.50304]
[1778932356642,43.49,78082.47,0.0,0.85759,8e-05,15.50365]
[1778932361678,43.48,78082.2,0.0,0.85759,8e-05,15.50343]
[1778932362685,43.48,78082.36,0.0,0.85761,8e-05,15.50225]
[1778932364699,43.48,78078.53,0.0,0.85733,8e-05,15.52204]
[1778932365706,43.48,78073.4,0.0,0.85695,8e-05,15.54911]
[1778932366713,43.48,78065.46,0.0,0.85635,8e-05,15.59131]
[1778932369734,43.48,78064.91,0.0,0.85631,8e-05,15.5939]
[1778932370741,43.48,78064.38,0.0,0.85628,8e-05,15.59659]
[1778932371748,43.48,78065.13,0.0,0.85634,8e-05,15.5923]
[1778932375776,43.47,78065.67,0.0,0.85638,8e-05,15.58901]
[1778932376783,43.47,78066.71,0.0,0.85646,8e-05,15.5832]
[1778932378797,43.47,78067.22,0.0,0.85651,8e-05,15.58024]
[1778932379804,43.47,78071.85,0.0,0.85686,8e-05,15.55539]
[1778932385846,43.47,78072.12,0.0,0.85688,8e-05,15.55352]
[1778932387860,43.47,78069.7,0.0,0.8567,8e-05,15.56632]
[1778932393902,43.47,78069.52,0.0,0.8567,8e-05,15.56679]
[1778932394909,43.47,78068.95,0.0,0.85665,8e-05,15.56976]
[1778932399944,43.47,78068.81,0.0,0.85665,8e-05,15.57013]
[1778932405986,43.47,78068.5,0.0,0.85663,8e-05,15.57134]
[1778932408000,43.47,78070.74,0.0,0.8568,8e-05,15.55922]
[1778932413035,43.47,78070.74,0.0,0.85683,8e-05,15.55497]
[1778932415049,43.47,78068.44,0.0,0.85666,8e-05,15.56715]
[1778932416056,43.47,78067.43,0.0,0.85659,8e-05,15.57248]
[1778932418070,43.47,78068.11,0.0,0.85664,8e-05,15.5687]
[1778932423105,43.46,78068.42,0.0,0.85667,8e-05,15.56671]
[1778932428132,43.46,78068.62,0.0,0.85669,8e-05,15.56532]
[1778932433175,43.46,78068.72,0.0,0.8567,8e-05,15.56448]
[1778932434182,43.46,78070.98,0.0,0.85687,8e-05,15.55234]
[1778932440224,43.46,78070.95,0.0,0.85687,8e-05,15.55224]
[1778932444252,43.46,78071.79,0.0,0.85694,8e-05,15.5474]
[1778932445259,43.46,78073.92,0.0,0.8571,8e-05,15.53581]
[1778932450294,43.46,78073.83,0.0,0.8571,8e-05,15.53598]
[1778932455329,43.46,78073.82,0.0,0.8571,8e-05,15.53588]
[1778932460364,43.46,78073.68,0.0,0.85709,8e-05,15.53646]
[1778932465399,43.46,78073.63,0.0,0.85709,8e-05,15.53654]
[1778932470434,43.46,78073.81,0.0,0.85711,8e-05,15.53538]
[1778932478490,43.46,78071.8,0.0,0.85699,8e-05,15.5415]
[1778932483525,43.46,78071.69,0.0,0.85699,8e-05,15.54182]
[1778932488560,43.46,78071.34,0.0,0.85697,8e-05,15.54343]
[1778932489567,43.45,78067.49,0.0,0.85668,8e-05,15.56378]
[1778932490574,43.45,78065.59,0.0,0.85654,8e-05,15.57386]
[1778932491581,43.45,78067.47,0.0,0.85668,8e-05,15.56371]
[1778932493595,43.45,78071.33,0.0,0.85697,8e-05,15.54292]
[1778932494602,43.45,78072.87,0.0,0.85709,8e-05,15.53447]
[1778932495609,43.45,78073.77,0.0,0.85716,8e-05,15.52945]
[1778932497623,43.45,78074.13,0.0,0.8572,8e-05,15.52712]
[1778932502658,43.45,78073.96,0.0,0.8572,8e-05,15.52703]
[1778932507698,43.45,78073.61,0.0,0.85718,8e-05,15.5279]
[1778932512735,43.44,78073.61,0.0,0.8572,8e-05,15.52705]
[1778932519784,43.44,78073.51,0.0,0.8572,8e-05,15.52685]
[1778932524819,43.44,78073.44,0.0,0.85721,8e-05,15.52621]
[1778932527840,43.44,78073.99,0.0,0.85726,8e-05,15.52266]
[1778932532875,43.44,78074.0,0.0,0.8573,8e-05,15.51763]
[1778932534889,43.44,78071.92,0.0,0.85715,8e-05,15.52837]
[1778932537910,43.43,78072.62,0.0,0.85721,8e-05,15.52381]
[1778932542945,43.43,78072.37,0.0,0.85721,8e-05,15.52415]
[1778932547980,43.43,78071.96,0.0,0.85719,8e-05,15.52551]
[1778932553015,43.43,78064.25,0.0,0.85661,8e-05,15.56615]
[1778932554022,43.43,78060.56,0.0,0.85633,8e-05,15.58581]
[1778932555029,43.43,78059.67,0.0,0.85627,8e-05,15.59046]
[1778932560064,43.42,78059.36,0.0,0.85625,8e-05,15.59156]
[1778932565099,43.42,78061.3,0.0,0.85641,8e-05,15.58065]
[1778932566106,43.42,78056.85,0.0,0.85607,8e-05,15.60437]
[1778932567113,43.42,78056.16,0.0,0.85602,8e-05,15.60794]
[1778932571141,43.42,78055.47,0.0,0.85597,8e-05,15.61113]
[1778932573155,43.42,78053.42,0.0,0.85582,8e-05,15.62184]
[1778932578192,43.42,78053.87,0.0,0.85586,8e-05,15.61887]
[1778932578293,43.42,78054.6,0.0,0.85592,8e-05,15.61483]
[1778932580204,43.42,78053.71,0.0,0.85586,8e-05,15.61934]
[1778932584232,43.42,78052.21,0.0,0.85575,8e-05,15.62686]
[1778932587253,43.42,78052.89,0.0,0.85581,8e-05,15.62281]
[1778932588260,43.42,78053.62,0.0,0.85586,8e-05,15.61877]
[1778932593295,43.41,78053.21,0.0,0.85587,8e-05,15.61637]
[1778932596316,43.41,78051.99,0.0,0.85578,8e-05,15.62255]
[1778932601351,43.41,78052.11,0.0,0.8558,8e-05,15.62129]
[1778932606386,43.41,78049.95,0.0,0.85564,8e-05,15.63228]
[1778932611423,43.41,78050.25,0.0,0.85567,8e-05,15.63004]
[1778932616458,43.41,78050.31,0.0,0.85569,8e-05,15.62912]
[1778932619479,43.41,78054.39,0.0,0.856,8e-05,15.60694]
[1778932621495,43.41,78055.79,0.0,0.85611,8e-05,15.59928]
[1778932624514,43.41,78059.57,0.0,0.8564,8e-05,15.57883]
[1778932626528,43.41,78060.72,0.0,0.85649,8e-05,15.57259]
[1778932631563,43.4,78060.91,0.0,0.85651,8e-05,15.57141]
[1778932632570,43.4,78061.6,0.0,0.85656,8e-05,15.56768]
[1778932638612,43.4,78061.26,0.0,0.85653,8e-05,15.56932]
[1778932642640,43.4,78060.54,0.0,0.85648,8e-05,15.57304]
[1778932643822,43.4,78060.54,0.0,0.85648,8e-05,15.57304]
[1778932644654,43.4,78056.49,0.0,0.85618,8e-05,15.59463]
[1778932645661,43.4,78055.81,0.0,0.85613,8e-05,15.5982]
[1778932650697,43.4,78055.47,0.0,0.8561,8e-05,15.59965]
[1778932654725,43.4,78054.69,0.0,0.85608,8e-05,15.59955]
[1778932659923,43.4,78054.68,0.0,0.85608,8e-05,15.59939]
[1778932665802,43.4,78057.98,0.0,0.85634,8e-05,15.58119]
[1778932670837,43.4,78058.4,0.0,0.85637,8e-05,15.57876]
[1778932671844,43.4,78059.07,0.0,0.85642,8e-05,15.57514]
[1778932676879,43.4,78058.93,0.0,0.85641,8e-05,15.57574]
[1778932683928,43.4,78058.89,0.0,0.85641,8e-05,15.57573]
[1778932694000,43.4,78058.94,0.0,0.85642,8e-05,15.57513]
[1778932700042,43.4,78059.03,0.0,0.85643,8e-05,15.57446]
[1778932703063,43.4,78059.66,0.0,0.85648,8e-05,15.57099]
[1778932705077,43.4,78063.55,0.0,0.85678,8e-05,15.55011]
[1778932706084,43.4,78066.27,0.0,0.85698,8e-05,15.53552]
[1778932709105,43.4,78067.27,0.0,0.85706,8e-05,15.53024]
[1778932715147,43.4,78067.04,0.0,0.85707,8e-05,15.52763]
[1778932717923,43.4,78066.96,0.0,0.85706,8e-05,15.52808]
[1778932728240,43.39,78066.54,0.0,0.85704,8e-05,15.52938]
[1778932729247,43.39,78067.04,0.0,0.85708,8e-05,15.52661]
[1778932735289,43.39,78068.78,0.0,0.85722,8e-05,15.51647]
[1778932736296,43.39,78068.06,0.0,0.85717,8e-05,15.5201]
[1778932742338,43.39,78067.96,0.0,0.85718,8e-05,15.5193]
[1778932747373,43.39,78067.86,0.0,0.85719,8e-05,15.51872]
[1778932748380,43.39,78062.43,0.0,0.85678,8e-05,15.54757]
[1778932749387,43.38,78061.0,0.0,0.85668,8e-05,15.55496]
[1778932754422,43.38,78063.05,0.0,0.85685,8e-05,15.54296]
[1778932759458,43.38,78063.36,0.0,0.85688,8e-05,15.54058]
[1778932762478,43.38,78061.42,0.0,0.85674,8e-05,15.55054]
[1778932764492,43.38,78060.56,0.0,0.85668,8e-05,15.55484]
[1778932767513,43.38,78062.64,0.0,0.85684,8e-05,15.54323]
[1778932770534,43.38,78059.7,0.0,0.85662,8e-05,15.5587]
[1778932771541,43.38,78057.9,0.0,0.85652,8e-05,15.56433]
[1778932774562,43.38,78057.29,0.0,0.85647,8e-05,15.56751]
[1778932779597,43.38,78056.59,0.0,0.85642,8e-05,15.57111]
[1778932790674,43.37,78056.38,0.0,0.85641,8e-05,15.57191]
[1778932797723,43.37,78056.27,0.0,0.8564,8e-05,15.57231]
[1778932799075,43.37,78056.27,0.0,0.8564,8e-05,15.57231]
[1778932801751,43.37,78055.12,0.0,0.85632,8e-05,15.57837]
[1778932804772,43.37,78052.68,0.0,0.85613,8e-05,15.59134]
[1778932805779,43.37,78050.05,0.0,0.85593,8e-05,15.60539]
[1778932807793,43.37,78050.89,0.0,0.856,8e-05,15.60075]
[1778932812828,43.37,78051.3,0.0,0.85603,8e-05,15.59828]
[1778932817863,43.37,78051.02,0.0,0.85601,8e-05,15.59964]
[1778932822898,43.37,78050.32,0.0,0.85596,8e-05,15.60324]
[1778932826926,43.37,78049.06,0.0,0.85587,8e-05,15.60985]
[1778932831961,43.37,78049.16,0.0,0.85591,8e-05,15.60513]
[1778932832968,43.37,78048.15,0.0,0.85583,8e-05,15.6105]
[1778932839010,43.37,78047.48,0.0,0.85578,8e-05,15.61385]
[1778932844045,43.37,78046.35,0.0,0.8557,8e-05,15.61968]
[1778932848073,43.37,78045.43,0.0,0.85563,8e-05,15.62439]
[1778932853108,43.37,78045.07,0.0,0.85561,8e-05,15.62604]
[1778932858143,43.37,78044.8,0.0,0.85559,8e-05,15.62722]
[1778932866199,43.37,78044.6,0.0,0.85558,8e-05,15.62789]
[1778932872243,43.37,78044.44,0.0,0.85557,8e-05,15.62849]
[1778932878285,43.37,78045.0,0.0,0.85562,8e-05,15.62527]
[1778932883320,43.37,78045.26,0.0,0.85564,8e-05,15.62372]
[1778932886341,43.36,78044.16,0.0,0.85556,8e-05,15.62954]
[1778932891376,43.36,78043.06,0.0,0.85551,8e-05,15.63129]
[1778932892383,43.36,78041.93,0.0,0.85542,8e-05,15.63731]
[1778932895404,43.36,78039.26,0.0,0.85522,8e-05,15.65152]
[1778932896411,43.36,78037.5,0.0,0.85508,8e-05,15.6609]
[1778932900439,43.36,78032.17,0.0,0.85469,8e-05,15.68859]
[1778932901447,43.36,78028.8,0.0,0.85443,8e-05,15.70639]
[1778932905474,43.36,78026.66,0.0,0.85429,8e-05,15.7165]
[1778932906481,43.36,78024.84,0.0,0.85415,8e-05,15.72588]
[1778932911516,43.35,78023.41,0.0,0.85407,8e-05,15.73153]
[1778932912523,43.35,78021.83,0.0,0.85396,8e-05,15.73958]
[1778932914537,43.35,78019.69,0.0,0.8538,8e-05,15.75016]
[1778932916551,43.35,78018.52,0.0,0.85373,8e-05,15.75549]
[1778932917558,43.34,78017.47,0.0,0.85365,8e-05,15.76063]
[1778932919573,43.34,78019.38,0.0,0.85381,8e-05,15.74939]
[1778932920580,43.34,78027.3,0.0,0.85443,8e-05,15.7064]
[1778932921587,43.34,78033.08,0.0,0.85488,8e-05,15.67496]
[1778932922594,43.34,78036.49,0.0,0.85514,8e-05,15.65628]
[1778932927631,43.33,78036.37,0.0,0.85516,8e-05,15.65514]
[1778932932666,43.33,78036.17,0.0,0.85517,8e-05,15.65441]
[1778932937701,43.32,78035.51,0.0,0.85514,8e-05,15.65613]
[1778932943743,43.32,78035.81,0.0,0.8552,8e-05,15.65234]
[1778932951799,43.31,78035.38,0.0,0.85523,8e-05,15.64778]
[1778932956834,43.31,78036.08,0.0,0.85531,8e-05,15.64225]
[1778932961869,43.3,78038.28,0.0,0.8555,8e-05,15.6287]
[1778932966904,43.3,78037.98,0.0,0.85551,8e-05,15.62831]
[1778932971940,43.29,78038.1,0.0,0.85554,8e-05,15.62567]
[1778932977982,43.29,78037.94,0.0,0.85556,8e-05,15.62417]
[1778932983017,43.28,78038.85,0.0,0.85566,8e-05,15.61735]
[1778932989062,43.28,78038.87,0.0,0.85569,8e-05,15.61497]
[1778932991079,43.27,78047.03,0.0,0.85632,8e-05,15.57039]
[1778932992086,43.27,78049.13,0.0,0.85649,8e-05,15.55879]
[1778932993093,43.27,78049.93,0.0,0.85655,8e-05,15.55419]
[1778932995107,43.27,78052.31,0.0,0.85674,8e-05,15.54073]
[1778932996114,43.27,78053.74,0.0,0.85686,8e-05,15.53268]
[1778932998128,43.27,78055.95,0.0,0.85704,8e-05,15.52009]
[1778932999135,43.27,78058.98,0.0,0.85727,8e-05,15.50348]
[1778933004170,43.26,78060.75,0.0,0.85743,8e-05,15.4924]
[1778933006184,43.26,78062.52,0.0,0.85757,8e-05,15.48229]
[1778933007191,43.26,78066.26,0.0,0.85786,8e-05,15.46181]
[1778933008198,43.26,78066.81,0.0,0.8579,8e-05,15.45849]
[1778933010212,43.26,78067.74,0.0,0.85798,8e-05,15.45275]
[1778933011220,43.26,78068.99,0.0,0.85811,8e-05,15.44169]
[1778933012227,43.26,78069.48,0.0,0.85815,8e-05,15.4387]
[1778933013234,43.25,78071.68,0.0,0.85832,8e-05,15.42654]
[1778933015248,43.25,78074.55,0.0,0.85855,8e-05,15.41046]
[1778933016255,43.25,78075.19,0.0,0.8586,8e-05,15.40669]
[1778933017262,43.25,78075.54,0.0,0.85863,8e-05,15.40449]
[1778933018803,43.25,78075.54,0.0,0.85863,8e-05,15.40449]
[1778933019595,43.25,78077.92,0.0,0.85883,8e-05,15.39077]
[1778933020283,43.25,78079.06,0.0,0.85891,8e-05,15.38465]
[1778933021290,43.25,78079.9,0.0,0.85898,8e-05,15.37985]
[1778933022297,43.25,78080.4,0.0,0.85902,8e-05,15.37681]
[1778933024311,43.25,78082.57,0.0,0.85919,8e-05,15.36444]
[1778933025318,43.24,78089.87,0.0,0.85975,7e-05,15.32489]
[1778933026325,43.24,78097.27,0.0,0.86031,7e-05,15.28482]
[1778933028339,43.24,78099.06,0.0,0.86045,7e-05,15.27474]
[1778933029346,43.24,78101.88,0.0,0.86066,7e-05,15.25922]
[1778933031366,43.24,78085.93,0.0,0.85948,8e-05,15.34402]
[1778933032373,43.23,78073.03,0.0,0.85854,8e-05,15.41111]
[1778933033380,43.23,78073.83,0.0,0.8586,8e-05,15.40646]
[1778933034387,43.23,78074.39,0.0,0.85865,8e-05,15.40301]
[1778933036401,43.23,78074.02,0.0,0.85863,8e-05,15.40414]
[1778933037408,43.23,78072.93,0.0,0.85856,8e-05,15.40957]
[1778933038415,43.23,78074.33,0.0,0.85867,8e-05,15.40163]
[1778933039422,43.23,78078.4,0.0,0.85898,8e-05,15.37935]
[1778933040429,43.23,78075.71,0.0,0.85878,8e-05,15.39339]
[1778933041436,43.22,78073.3,0.0,0.85861,8e-05,15.40595]
[1778933042443,43.22,78070.56,0.0,0.85841,8e-05,15.41986]
[1778933045464,43.22,78070.01,0.0,0.85839,8e-05,15.42152]
[1778933046474,43.22,78069.42,0.0,0.85835,8e-05,15.42426]
[1778933047478,43.22,78068.83,0.0,0.85831,8e-05,15.427]
[1778933050499,43.21,78067.35,0.0,0.85822,8e-05,15.43365]
[1778933056541,43.21,78067.34,0.0,0.85825,8e-05,15.43109]
[1778933057916,43.21,78067.34,0.0,0.85825,8e-05,15.43109]
[1778933058555,43.21,78067.95,0.0,0.85831,8e-05,15.42695]
[1778933060569,43.2,78068.84,0.0,0.85839,8e-05,15.42133]
[1778933064597,43.2,78073.66,0.0,0.85877,8e-05,15.39379]
[1778933065604,43.2,78076.8,0.0,0.85901,8e-05,15.37654]
[1778933066611,43.2,78077.57,0.0,0.85908,8e-05,15.37205]
[1778933067619,43.2,78070.38,0.0,0.85854,8e-05,15.41035]
[1778933068625,43.2,78065.92,0.0,0.85821,8e-05,15.43393]
[1778933069633,43.19,78066.51,0.0,0.85826,8e-05,15.43033]
[1778933071647,43.19,78068.28,0.0,0.85843,8e-05,15.41597]
[1778933072654,43.19,78069.17,0.0,0.85851,8e-05,15.41078]
[1778933073661,43.19,78071.05,0.0,0.85865,8e-05,15.40027]
[1778933074668,43.19,78072.01,0.0,0.85873,8e-05,15.39473]
[1778933075676,43.19,78072.63,0.0,0.85878,8e-05,15.39101]
[1778933076682,43.19,78074.44,0.0,0.85892,8e-05,15.38091]
[1778933077689,43.19,78075.82,0.0,0.85903,8e-05,15.37313]
[1778933078696,43.19,78077.15,0.0,0.85914,8e-05,15.36563]
[1778933079703,43.18,78077.76,0.0,0.85919,8e-05,15.36201]
[1778933080710,43.18,78078.46,0.0,0.85925,8e-05,15.35791]
[1778933082724,43.18,78078.75,0.0,0.85928,8e-05,15.35568]
[1778933088315,43.18,78078.75,0.0,0.85928,8e-05,15.35568]
[1778933088766,43.18,78079.39,0.0,0.85935,8e-05,15.35029]
[1778933091787,43.17,78078.44,0.0,0.85929,8e-05,15.35446]
[1778933092794,43.17,78076.65,0.0,0.85916,8e-05,15.36376]
[1778933093801,43.17,78075.41,0.0,0.85907,8e-05,15.3701]
[1778933100850,43.17,78073.44,0.0,0.85896,8e-05,15.37834]
[1778933101857,43.17,78072.83,0.0,0.85891,8e-05,15.38127]
[1778933102864,43.17,78072.47,0.0,0.85889,8e-05,15.38286]
[1778933106892,43.16,78069.69,0.0,0.8587,8e-05,15.39641]
[1778933107899,43.16,78067.67,0.0,0.85855,8e-05,15.40691]
[1778933108906,43.16,78066.87,0.0,0.8585,8e-05,15.41083]
[1778933111927,43.16,78067.63,0.0,0.85857,8e-05,15.40556]
[1778933115955,43.15,78068.4,0.0,0.85865,8e-05,15.39985]
[1778933121251,43.15,78068.32,0.0,0.85867,8e-05,15.39871]
[1778933126025,43.14,78069.54,0.0,0.85879,8e-05,15.39012]
[1778933128039,43.14,78070.47,0.0,0.85886,8e-05,15.38452]
[1778933133074,43.14,78069.01,0.0,0.8588,8e-05,15.3872]
[1778933134081,43.14,78068.01,0.0,0.85873,8e-05,15.39242]
[1778933137102,43.14,78068.45,0.0,0.85877,8e-05,15.38953]
[1778933139116,43.14,78067.98,0.0,0.85873,8e-05,15.39173]
[1778933140123,43.14,78068.69,0.0,0.85879,8e-05,15.38774]
[1778933144151,43.13,78071.58,0.0,0.85902,8e-05,15.37155]
[1778933145158,43.13,78072.02,0.0,0.85905,8e-05,15.36904]
[1778933147172,43.13,78072.67,0.0,0.85911,8e-05,15.36528]
[1778933153215,43.13,78072.57,0.0,0.85911,8e-05,15.36504]
[1778933157242,43.13,78073.28,0.0,0.85917,8e-05,15.36069]
[1778933161270,43.13,78073.84,0.0,0.85922,8e-05,15.35716]
[1778933163211,43.13,78073.76,0.0,0.85921,8e-05,15.35747]
[1778933169329,43.13,78074.03,0.0,0.85925,8e-05,15.35515]
[1778933171343,43.13,78073.48,0.0,0.85921,8e-05,15.35787]
[1778933176378,43.12,78073.26,0.0,0.8592,8e-05,15.35844]
[1778933181413,43.12,78073.19,0.0,0.8592,8e-05,15.35821]
[1778933183427,43.12,78073.67,0.0,0.85924,8e-05,15.35539]
[1778933188462,43.12,78073.78,0.0,0.85926,8e-05,15.35424]
[1778933191483,43.12,78074.17,0.0,0.85932,8e-05,15.34783]
[1778933192490,43.12,78074.54,0.0,0.85935,8e-05,15.34573]
[1778933194504,43.12,78075.0,0.0,0.85939,8e-05,15.34306]
[1778933199539,43.12,78074.86,0.0,0.85938,8e-05,15.34332]
[1778933204574,43.12,78074.93,0.0,0.85939,8e-05,15.34239]
[1778933209610,43.12,78074.9,0.0,0.8594,8e-05,15.34197]
[1778933214645,43.11,78074.83,0.0,0.85941,8e-05,15.34159]
[1778933219680,43.11,78074.92,0.0,0.85942,8e-05,15.34045]
[1778933224715,43.11,78074.91,0.0,0.85943,8e-05,15.33982]
[1778933225722,43.11,78067.09,0.0,0.85884,8e-05,15.38179]
[1778933226729,43.11,78065.04,0.0,0.85869,8e-05,15.39263]
[1778933235792,43.1,78065.41,0.0,0.85874,8e-05,15.38884]
[1778933239820,43.1,78066.21,0.0,0.85881,8e-05,15.3838]
[1778933242730,43.1,78066.09,0.0,0.85881,8e-05,15.3841]
[1778933248883,43.1,78066.06,0.0,0.85882,8e-05,15.38309]
[1778933254022,43.1,78066.23,0.0,0.85887,8e-05,15.37769]
[1778933254925,43.1,78065.42,0.0,0.85881,8e-05,15.38159]
[1778933257946,43.1,78073.6,0.0,0.85944,8e-05,15.33707]
[1778933258953,43.1,78076.12,0.0,0.85963,8e-05,15.32341]
[1778933259960,43.1,78077.14,0.0,0.85971,8e-05,15.31784]
[1778933262981,43.09,78072.21,0.0,0.85934,8e-05,15.34417]
[1778933263988,43.09,78069.53,0.0,0.85914,8e-05,15.35848]
[1778933264995,43.09,78068.88,0.0,0.85909,8e-05,15.36184]
[1778933270030,43.09,78069.37,0.0,0.85914,8e-05,15.35848]
[1778933282114,43.09,78069.41,0.0,0.85916,8e-05,15.35662]
[1778933287149,43.09,78069.21,0.0,0.85916,8e-05,15.35706]
[1778933290170,43.09,78068.69,0.0,0.85912,8e-05,15.3595]
[1778933291177,43.09,78066.51,0.0,0.85896,8e-05,15.37112]
[1778933292184,43.08,78065.57,0.0,0.85889,8e-05,15.37604]
[1778933294198,43.08,78066.28,0.0,0.85895,8e-05,15.37193]
[1778933298226,43.08,78065.75,0.0,0.85891,8e-05,15.37425]
[1778933303262,43.08,78065.52,0.0,0.85891,8e-05,15.37484]
[1778933308297,43.08,78065.07,0.0,0.85888,8e-05,15.37663]
[1778933311318,43.08,78059.98,0.0,0.85853,8e-05,15.39968]
[1778933312325,43.08,78055.56,0.0,0.8582,8e-05,15.42335]
[1778933313332,43.08,78054.8,0.0,0.85814,8e-05,15.42725]
[1778933314339,43.08,78053.64,0.0,0.85806,8e-05,15.4333]
[1778933319374,43.07,78054.17,0.0,0.85811,8e-05,15.42938]
[1778933327430,43.07,78053.99,0.0,0.85812,8e-05,15.42851]
[1778933330451,43.07,78053.25,0.0,0.85808,8e-05,15.43176]
[1778933332465,43.07,78053.99,0.0,0.85814,8e-05,15.42725]
[1778933337500,43.06,78053.67,0.0,0.85813,8e-05,15.42767]
[1778933342535,43.06,78053.42,0.0,0.85813,8e-05,15.42769]
[1778933347570,43.06,78053.02,0.0,0.85812,8e-05,15.42855]
[1778933352605,43.05,78053.1,0.0,0.85814,8e-05,15.42683]
[1778933357640,43.05,78053.53,0.0,0.85819,8e-05,15.42327]
[1778933362675,43.05,78053.46,0.0,0.8582,8e-05,15.42246]
[1778933371738,43.04,78053.18,0.0,0.85824,8e-05,15.41799]
[1778933376773,43.04,78052.97,0.0,0.85824,8e-05,15.41805]
[1778933380801,43.04,78052.28,0.0,0.85819,8e-05,15.42091]
[1778933385836,43.03,78052.71,0.0,0.85824,8e-05,15.41729]
[1778933390871,43.03,78052.65,0.0,0.85825,8e-05,15.41655]
[1778933396204,43.03,78052.44,0.0,0.85825,8e-05,15.41683]
[1778933401948,43.03,78052.43,0.0,0.85827,8e-05,15.41541]
[1778933406983,43.02,78053.23,0.0,0.85834,8e-05,15.41005]
[1778933408997,43.02,78053.88,0.0,0.8584,8e-05,15.40614]
[1778933416046,43.02,78054.41,0.0,0.85846,8e-05,15.40193]
[1778933421081,43.02,78054.52,0.0,0.85848,8e-05,15.40038]
[1778933428130,43.01,78054.55,0.0,0.8585,8e-05,15.39888]
[1778933435181,43.01,78054.41,0.0,0.85854,8e-05,15.39433]
[1778933437195,43.01,78052.87,0.0,0.85842,8e-05,15.40227]
[1778933442231,43.01,78051.7,0.0,0.85835,8e-05,15.40759]
[1778933447266,43.0,78051.63,0.0,0.85836,8e-05,15.40696]
[1778933452301,43.0,78051.64,0.0,0.85837,8e-05,15.40592]
[1778933460357,43.0,78052.04,0.0,0.85842,8e-05,15.40224]
[1778933465392,43.0,78051.89,0.0,0.85842,8e-05,15.40212]
[1778933472441,42.99,78051.92,0.0,0.85844,8e-05,15.40066]
[1778933477476,42.99,78052.18,0.0,0.85848,8e-05,15.39832]
[1778933478483,42.99,78052.85,0.0,0.85853,8e-05,15.39451]
[1778933490567,42.98,78052.85,0.0,0.85856,8e-05,15.39218]
[1778933495602,42.98,78052.69,0.0,0.85859,8e-05,15.38798]
[1778933500637,42.98,78052.69,0.0,0.85861,8e-05,15.38693]
[1778933507686,42.97,78053.15,0.0,0.85866,8e-05,15.38302]
[1778933512721,42.97,78053.6,0.0,0.85871,8e-05,15.37967]
[1778933518763,42.97,78052.76,0.0,0.85866,8e-05,15.38315]
[1778933523798,42.97,78051.9,0.0,0.8586,8e-05,15.3869]
[1778933528833,42.96,78052.25,0.0,0.85864,8e-05,15.38411]
[1778933538138,42.96,78052.26,0.0,0.85865,8e-05,15.38353]
[1778933545953,42.96,78051.1,0.0,0.85859,8e-05,15.38749]
[1778933546960,42.96,78050.16,0.0,0.85852,8e-05,15.39241]
[1778933551996,42.95,78050.38,0.0,0.85858,8e-05,15.38621]
[1778933557031,42.95,78050.27,0.0,0.85859,8e-05,15.38601]
[1778933562066,42.95,78050.19,0.0,0.85859,8e-05,15.38566]
[1778933563073,42.95,78044.95,0.0,0.85819,8e-05,15.41388]
[1778933564080,42.95,78039.18,0.0,0.85776,8e-05,15.44493]
[1778933565087,42.95,78037.91,0.0,0.85766,8e-05,15.45161]
[1778933566094,42.95,78036.36,0.0,0.85755,8e-05,15.45979]
[1778933568108,42.95,78035.39,0.0,0.85748,8e-05,15.46452]
[1778933572136,42.95,78033.62,0.0,0.85736,8e-05,15.47306]
[1778933577174,42.94,78033.64,0.0,0.85738,8e-05,15.47165]
[1778933581201,42.94,78031.58,0.0,0.85723,8e-05,15.48179]
[1778933582208,42.94,78029.29,0.0,0.85706,8e-05,15.49393]
[1778933584222,42.94,78028.15,0.0,0.85698,8e-05,15.49955]
[1778933587853,42.94,78028.18,0.0,0.85699,8e-05,15.4986]
[1778933588619,42.94,78027.77,0.0,0.85696,8e-05,15.50076]
[1778933589410,42.94,78025.92,0.0,0.85682,8e-05,15.51072]
[1778933595299,42.93,78025.0,0.0,0.85676,8e-05,15.51521]
[1778933597160,42.93,78025.1,0.0,0.85677,8e-05,15.51458]
[1778933597211,42.93,78025.1,0.0,0.85677,8e-05,15.51458]
[1778933597308,42.93,78025.1,0.0,0.85677,8e-05,15.51458]
[1778933602351,42.93,78028.33,0.0,0.85702,8e-05,15.49647]
[1778933605249,42.93,78028.37,0.0,0.85703,8e-05,15.49607]
[1778933605300,42.93,78028.37,0.0,0.85703,8e-05,15.49607]
[1778933605307,42.93,78028.37,0.0,0.85703,8e-05,15.49607]
[1778933607386,42.93,78031.71,0.0,0.85729,8e-05,15.47775]
[1778933611680,42.93,78034.47,0.0,0.8575,8e-05,15.46272]
[1778933611731,42.93,78034.47,0.0,0.8575,8e-05,15.46272]
[1778933611808,42.93,78034.47,0.0,0.8575,8e-05,15.46272]
[1778933622492,42.93,78033.82,0.0,0.85748,8e-05,15.4619]
[1778933632562,42.93,78034.64,0.0,0.85755,8e-05,15.45725]
[1778933633570,42.93,78037.53,0.0,0.85777,8e-05,15.4415]
[1778933635700,42.93,78038.08,0.0,0.85782,8e-05,15.43823]
[1778933635752,42.93,78038.08,0.0,0.85782,8e-05,15.43823]
[1778933635809,42.93,78038.08,0.0,0.85782,8e-05,15.43823]
[1778933641626,42.93,78038.24,0.0,0.85784,8e-05,15.4365]
[1778933651701,42.92,78038.24,0.0,0.85786,8e-05,15.43509]
[1778933655027,42.92,78038.24,0.0,0.85786,8e-05,15.43509]
[1778933655062,42.92,78038.24,0.0,0.85786,8e-05,15.43509]
[1778933655079,42.92,78038.24,0.0,0.85786,8e-05,15.43509]
[1778933655308,42.92,78038.24,0.0,0.85786,8e-05,15.43509]
[1778933664792,42.92,78037.71,0.0,0.85785,8e-05,15.43606]
[1778933666273,42.92,78037.71,0.0,0.85785,8e-05,15.43606]
[1778933666275,42.92,78037.71,0.0,0.85785,8e-05,15.43606]
[1778933666313,42.92,78037.71,0.0,0.85785,8e-05,15.43606]
[1778933671843,42.92,78037.74,0.0,0.85789,8e-05,15.43089]
[1778933676878,42.91,78037.73,0.0,0.8579,8e-05,15.43023]
[1778933681913,42.91,78037.69,0.0,0.85791,8e-05,15.42976]
[1778933686948,42.91,78039.43,0.0,0.85805,8e-05,15.41968]
[1778933691984,42.91,78040.59,0.0,0.85814,8e-05,15.41278]
[1778933693939,42.91,78043.14,0.0,0.85834,8e-05,15.39886]
[1778933693991,42.91,78043.14,0.0,0.85834,8e-05,15.39886]
[1778933694059,42.91,78043.14,0.0,0.85834,8e-05,15.39886]
[1778933700047,42.91,78048.24,0.0,0.85874,8e-05,15.3705]
[1778933702060,42.91,78045.18,0.0,0.85851,8e-05,15.38687]
[1778933703067,42.91,78040.04,0.0,0.85812,8e-05,15.41463]
[1778933703739,42.91,78040.04,0.0,0.85812,8e-05,15.41463]
[1778933703791,42.91,78040.04,0.0,0.85812,8e-05,15.41463]
[1778933703812,42.91,78040.04,0.0,0.85812,8e-05,15.41463]
[1778933709109,42.9,78042.61,0.0,0.85832,8e-05,15.39996]
[1778933715151,42.9,78042.08,0.0,0.85829,8e-05,15.40212]
[1778933717744,42.9,78042.05,0.0,0.8583,8e-05,15.40192]
[1778933717796,42.9,78042.05,0.0,0.8583,8e-05,15.40192]
[1778933717811,42.9,78042.05,0.0,0.8583,8e-05,15.40192]
[1778933723207,42.9,78041.63,0.0,0.85827,8e-05,15.40345]
[1778933730257,42.9,78040.77,0.0,0.85822,8e-05,15.40722]
[1778933731636,42.9,78040.77,0.0,0.85822,8e-05,15.40722]
[1778933731688,42.9,78041.4,0.0,0.8583,8e-05,15.39968]
[1778933731811,42.9,78041.4,0.0,0.8583,8e-05,15.39968]
[1778933737307,42.89,78041.07,0.0,0.85828,8e-05,15.40077]
[1778933739534,42.89,78039.82,0.0,0.85819,8e-05,15.40743]
[1778933739563,42.89,78039.82,0.0,0.85819,8e-05,15.40743]
[1778933739586,42.89,78039.82,0.0,0.85819,8e-05,15.40743]
[1778933745363,42.89,78040.88,0.0,0.85828,8e-05,15.40098]
[1778933749823,42.89,78040.83,0.0,0.85828,8e-05,15.40093]
[1778933749869,42.89,78040.83,0.0,0.85828,8e-05,15.40093]
[1778933750060,42.89,78040.83,0.0,0.85828,8e-05,15.40093]
[1778933754655,42.89,78040.31,0.0,0.85824,8e-05,15.40346]
[1778933754809,42.89,78040.21,0.0,0.85824,8e-05,15.40394]
[1778933758454,42.89,78034.7,0.0,0.85782,8e-05,15.4335]
[1778933759461,42.89,78030.7,0.0,0.85751,8e-05,15.45522]
[1778933760468,42.89,78027.19,0.0,0.85725,8e-05,15.47425]
[1778933760886,42.89,78027.19,0.0,0.85725,8e-05,15.47425]
[1778933760976,42.89,78027.19,0.0,0.85725,8e-05,15.47425]
[1778933762126,42.89,78027.19,0.0,0.85725,8e-05,15.47425]
[1778933762485,42.89,78027.21,0.0,0.85725,8e-05,15.47412]
[1778933767520,42.89,78028.06,0.0,0.85731,8e-05,15.46941]
[1778933770543,42.89,78021.59,0.0,0.85682,8e-05,15.50447]
[1778933771550,42.89,78017.79,0.0,0.85653,8e-05,15.52501]
[1778933772490,42.89,78017.79,0.0,0.85653,8e-05,15.52501]
[1778933772539,42.89,78017.79,0.0,0.85653,8e-05,15.52501]
[1778933772561,42.89,78017.79,0.0,0.85653,8e-05,15.52501]
[1778933777595,42.89,78016.88,0.0,0.85646,8e-05,15.52944]
[1778933778602,42.89,78011.16,0.0,0.85602,8e-05,15.56036]
[1778933779308,42.89,78011.16,0.0,0.85602,8e-05,15.56036]
[1778933779355,42.89,78011.16,0.0,0.85602,8e-05,15.56036]
[1778933779560,42.89,78011.16,0.0,0.85602,8e-05,15.56036]
[1778933779609,42.89,78006.56,0.0,0.85567,8e-05,15.58533]
[1778933782604,42.89,78004.72,0.0,0.85553,8e-05,15.59528]
[1778933782656,42.89,78004.72,0.0,0.85553,8e-05,15.59528]
[1778933782815,42.89,78004.29,0.0,0.85549,8e-05,15.59759]
[1778933788243,42.89,78002.93,0.0,0.85539,8e-05,15.60481]
[1778933790686,42.89,78009.2,0.0,0.85588,8e-05,15.57068]
[1778933791852,42.89,78008.8,0.0,0.85587,8e-05,15.56884]
[1778933791907,42.89,78008.8,0.0,0.85587,8e-05,15.56884]
[1778933792062,42.89,78008.8,0.0,0.85587,8e-05,15.56884]
[1778933798742,42.89,78008.59,0.0,0.85586,8e-05,15.56988]
[1778933800713,42.89,78007.89,0.0,0.85581,8e-05,15.57365]
[1778933800812,42.89,78007.89,0.0,0.85581,8e-05,15.57365]
[1778933809819,42.89,78007.89,0.0,0.85581,8e-05,15.57334]
[1778933814159,42.89,78008.13,0.0,0.85583,8e-05,15.57193]
[1778933814211,42.89,78008.13,0.0,0.85583,8e-05,15.57193]
[1778933814311,42.89,78008.13,0.0,0.85583,8e-05,15.57193]
[1778933819121,42.89,78007.87,0.0,0.85581,8e-05,15.57319]
[1778933819316,42.89,78007.87,0.0,0.85581,8e-05,15.57319]
[1778933819889,42.89,78004.23,0.0,0.85553,8e-05,15.59286]
[1778933822105,42.89,77999.96,0.0,0.8552,8e-05,15.61589]
[1778933823477,42.89,77999.96,0.0,0.8552,8e-05,15.61589]
[1778933823528,42.89,77999.96,0.0,0.8552,8e-05,15.61589]
[1778933823564,42.89,77999.96,0.0,0.8552,8e-05,15.61589]
[1778933828952,42.88,77989.57,0.0,0.85441,8e-05,15.67158]
[1778933829959,42.88,77983.5,0.0,0.85394,8e-05,15.70438]
[1778933833424,42.88,77983.96,0.0,0.85397,8e-05,15.70184]
[1778933833475,42.88,77983.96,0.0,0.85397,8e-05,15.70184]
[1778933833560,42.88,77983.96,0.0,0.85397,8e-05,15.70184]
[1778933839022,42.88,77984.96,0.0,0.85405,8e-05,15.69625]
[1778933839795,42.88,77984.96,0.0,0.85405,8e-05,15.69625]
[1778933839810,42.88,77984.96,0.0,0.85405,8e-05,15.69625]
[1778933840168,42.88,77984.96,0.0,0.85405,8e-05,15.69625]
[1778933842809,42.88,77982.73,0.0,0.85388,8e-05,15.7083]
[1778933846071,42.88,77979.53,0.0,0.85363,8e-05,15.7257]
[1778933847057,42.88,77979.53,0.0,0.85363,8e-05,15.7257]
[1778933847108,42.88,77979.53,0.0,0.85363,8e-05,15.7257]
[1778933847310,42.88,77979.53,0.0,0.85363,8e-05,15.7257]
[1778933853120,42.89,77980.13,0.0,0.85369,8e-05,15.71964]
[1778933857607,42.89,77980.09,0.0,0.85368,8e-05,15.72023]
[1778933857899,42.89,77980.01,0.0,0.85367,8e-05,15.72124]
[1778933857950,42.89,77980.01,0.0,0.85367,8e-05,15.72124]
[1778933858059,42.89,77980.01,0.0,0.85367,8e-05,15.72124]
[1778933861915,42.89,77981.35,0.0,0.85376,8e-05,15.71455]
[1778933861966,42.89,77981.35,0.0,0.85376,8e-05,15.71455]
[1778933862183,42.89,77987.51,0.0,0.85424,8e-05,15.68134]
[1778933862817,42.89,77987.51,0.0,0.85424,8e-05,15.68134]
[1778933866211,42.89,77991.2,0.0,0.85451,8e-05,15.66235]
[1778933866904,42.89,77991.2,0.0,0.85451,8e-05,15.66235]
[1778933866956,42.89,77991.2,0.0,0.85451,8e-05,15.66235]
[1778933867563,42.89,77991.2,0.0,0.85451,8e-05,15.66235]
[1778933867725,42.89,77991.2,0.0,0.85451,8e-05,15.66235]
[1778933870844,42.9,77989.97,0.0,0.8544,8e-05,15.67018]
[1778933879038,42.9,77992.93,0.0,0.8546,8e-05,15.65612]
[1778933886351,42.91,77993.21,0.0,0.85459,8e-05,15.65742]
[1778933893400,42.91,77993.24,0.0,0.85456,8e-05,15.6593]
[1778933898435,42.92,77993.78,0.0,0.85458,8e-05,15.65776]
[1778933904477,42.92,77994.65,0.0,0.85463,8e-05,15.65483]
[1778933909512,42.93,77996.34,0.0,0.85474,8e-05,15.64707]
[1778933912533,42.93,77992.24,0.0,0.85444,8e-05,15.66613]
[1778933914548,42.93,77989.4,0.0,0.85421,8e-05,15.68201]
[1778933917569,42.93,77984.43,0.0,0.85381,8e-05,15.70964]
[1778933920590,42.93,77980.89,0.0,0.85353,8e-05,15.72945]
[1778933921597,42.93,77977.36,0.0,0.85325,8e-05,15.74879]
[1778933927641,42.94,77978.42,0.0,0.85332,8e-05,15.74411]
[1778933929913,42.94,77978.36,0.0,0.85331,8e-05,15.74458]
[1778933939725,42.94,77976.7,0.0,0.85315,8e-05,15.75554]
[1778933944760,42.94,77975.71,0.0,0.85306,8e-05,15.76175]
[1778933945767,42.94,77972.91,0.0,0.85284,8e-05,15.77708]
[1778933948788,42.94,77975.85,0.0,0.85307,8e-05,15.76165]
[1778933950802,42.95,77981.43,0.0,0.8535,8e-05,15.73177]
[1778933951809,42.95,77984.6,0.0,0.85374,8e-05,15.71479]
[1778933956844,42.95,77985.7,0.0,0.85381,8e-05,15.71008]
[1778933961879,42.95,77985.68,0.0,0.85379,8e-05,15.71138]
[1778933962012,42.95,77985.68,0.0,0.85379,8e-05,15.71138]
[1778933970942,42.96,77984.02,0.0,0.85364,8e-05,15.72179]
[1778933977991,42.96,77983.97,0.0,0.85366,8e-05,15.71892]
[1778933983026,42.96,77984.04,0.0,0.85365,8e-05,15.71914]
[1778933986047,42.96,77978.57,0.0,0.85322,8e-05,15.74911]
[1778933987060,42.96,77972.17,0.0,0.85272,8e-05,15.78385]
[1778933990077,42.96,77969.18,0.0,0.85248,8e-05,15.8004]
[1778933995111,42.96,77968.79,0.0,0.85244,8e-05,15.80343]
[1778933997657,42.96,77968.83,0.0,0.85244,8e-05,15.80339]
[1778934003167,42.97,77969.03,0.0,0.85244,8e-05,15.80357]
[1778934006188,42.97,77962.33,0.0,0.8519,8e-05,15.84038]
[1778934007195,42.97,77958.61,0.0,0.85161,8e-05,15.86065]
[1778934008202,42.97,77961.57,0.0,0.85184,8e-05,15.84471]
[1778934009209,42.97,77964.83,0.0,0.8521,8e-05,15.82716]
[1778934014244,42.97,77964.17,0.0,0.85203,8e-05,15.83154]
[1778934019279,42.97,77964.17,0.0,0.85202,8e-05,15.83239]
[1778934025322,42.98,77964.22,0.0,0.85201,8e-05,15.83291]
[1778934032371,42.98,77964.36,0.0,0.85204,8e-05,15.82895]
[1778934033378,42.98,77967.51,0.0,0.85229,8e-05,15.812]
[1778934034385,42.98,77971.65,0.0,0.85261,8e-05,15.7897]
[1778934035392,42.98,77974.61,0.0,0.85284,8e-05,15.77382]
[1778934040427,42.98,77975.99,0.0,0.85294,8e-05,15.76704]
[1778934047479,42.98,77975.32,0.0,0.85288,8e-05,15.77135]
[1778934052514,42.98,77975.18,0.0,0.85286,8e-05,15.7727]
[1778934057549,42.99,77975.5,0.0,0.85288,8e-05,15.77143]
[1778934064598,42.99,77975.5,0.0,0.85287,8e-05,15.77216]
[1778934069633,42.99,77975.46,0.0,0.85285,8e-05,15.77294]
[1778934075675,42.99,77975.27,0.0,0.85283,8e-05,15.77484]
[1778934080710,42.99,77973.8,0.0,0.8527,8e-05,15.78365]
[1778934085747,43.0,77974.81,0.0,0.85277,8e-05,15.77914]
[1778934086752,43.0,77978.39,0.0,0.85304,8e-05,15.75997]
[1778934087759,43.0,77982.41,0.0,0.85335,8e-05,15.73846]
[1778934092794,43.0,77982.25,0.0,0.85335,8e-05,15.73671]
[1778934095981,43.0,77981.26,0.0,0.85327,8e-05,15.74262]
[1778934101865,43.01,77977.46,0.0,0.85294,8e-05,15.76501]
[1778934106900,43.01,77976.14,0.0,0.85282,8e-05,15.77343]
[1778934108042,43.01,77976.14,0.0,0.85282,8e-05,15.77343]
[1778934112942,43.01,77972.83,0.0,0.85254,8e-05,15.79278]
[1778934113949,43.01,77969.3,0.0,0.85226,8e-05,15.81207]
[1778934118984,43.02,77968.64,0.0,0.8522,8e-05,15.81647]
[1778934124019,43.02,77968.59,0.0,0.85219,8e-05,15.8175]
[1778934129054,43.02,77968.24,0.0,0.85215,8e-05,15.8201]
[1778934134089,43.02,77966.36,0.0,0.85199,8e-05,15.83087]
[1778934139124,43.02,77967.1,0.0,0.85205,8e-05,15.82735]
[1778934144159,43.02,77966.42,0.0,0.85199,8e-05,15.83146]
[1778934149194,43.02,77965.03,0.0,0.85187,8e-05,15.83941]
[1778934154230,43.03,77963.3,0.0,0.85176,8e-05,15.84517]
[1778934159265,43.03,77966.87,0.0,0.85203,8e-05,15.82618]
[1778934160272,43.03,77971.14,0.0,0.85237,8e-05,15.80317]
[1778934165307,43.03,77969.55,0.0,0.85223,8e-05,15.81233]
[1778934171350,43.03,77969.0,0.0,0.85218,8e-05,15.81597]
[1778934176385,43.03,77969.97,0.0,0.85225,8e-05,15.81122]
[1778934181420,43.03,77970.58,0.0,0.85229,8e-05,15.8084]
[1778934186455,43.03,77974.16,0.0,0.85257,8e-05,15.7895]
[1778934187908,43.03,77974.16,0.0,0.85257,8e-05,15.7895]
[1778934188481,43.03,77976.82,0.0,0.85277,8e-05,15.77516]
[1778934188490,43.03,77983.1,0.0,0.85326,8e-05,15.74121]
[1778934189476,43.03,77992.95,0.0,0.85403,8e-05,15.68803]
[1778934190483,43.03,77993.03,0.0,0.85403,8e-05,15.68774]
[1778934191776,43.03,77993.03,0.0,0.85403,8e-05,15.68774]
[1778934196171,43.04,77993.04,0.0,0.85403,8e-05,15.68823]
[1778934196182,43.04,77993.04,0.0,0.85403,8e-05,15.68823]
[1778934196311,43.04,77993.21,0.0,0.85404,8e-05,15.6874]
[1778934199641,43.04,77992.25,0.0,0.85396,8e-05,15.69289]
[1778934199742,43.04,77987.39,0.0,0.85358,8e-05,15.71938]
[1778934200759,43.04,77982.53,0.0,0.8532,8e-05,15.74572]
[1778934202567,43.04,77979.04,0.0,0.85293,8e-05,15.76463]
[1778934206595,43.04,77982.11,0.0,0.85316,8e-05,15.74859]
[1778934209069,43.04,77982.85,0.0,0.85321,8e-05,15.7448]
[1778934209115,43.04,77982.85,0.0,0.85321,8e-05,15.7448]
[1778934209309,43.04,77983.47,0.0,0.85325,8e-05,15.74191]
[1778934214651,43.04,77985.44,0.0,0.85343,8e-05,15.72804]
[1778934218679,43.04,77991.73,0.0,0.85391,8e-05,15.69474]
[1778934221700,43.05,77995.32,0.0,0.85418,8e-05,15.67582]
[1778934225728,43.05,78000.06,0.0,0.85454,8e-05,15.65085]
[1778934226830,43.05,78000.06,0.0,0.85454,8e-05,15.65085]
[1778934226882,43.05,78000.06,0.0,0.85454,8e-05,15.65085]
[1778934227059,43.05,78000.06,0.0,0.85454,8e-05,15.65085]
[1778934227161,43.05,78003.71,0.0,0.85482,8e-05,15.63112]
[1778934232777,43.05,78004.17,0.0,0.85485,8e-05,15.62876]
[1778934237812,43.05,78004.2,0.0,0.85485,8e-05,15.62886]
[1778934239847,43.05,78004.23,0.0,0.85485,8e-05,15.62874]
[1778934239894,43.05,78004.23,0.0,0.85485,8e-05,15.62874]
[1778934240059,43.05,78004.23,0.0,0.85485,8e-05,15.62874]
[1778934243854,43.05,78001.08,0.0,0.85461,8e-05,15.64598]
[1778934246169,43.05,78001.0,0.0,0.8546,8e-05,15.64644]
[1778934246275,43.05,78000.32,0.0,0.85455,8e-05,15.65014]
[1778934246312,43.05,78000.32,0.0,0.85455,8e-05,15.65014]
[1778934251911,43.05,77997.55,0.0,0.85433,8e-05,15.66515]
[1778934257953,43.05,77996.86,0.0,0.85428,8e-05,15.66893]
[1778934262706,43.05,77996.88,0.0,0.85428,8e-05,15.6689]
[1778934262758,43.05,77996.88,0.0,0.85428,8e-05,15.6689]
[1778934262812,43.05,77996.88,0.0,0.85428,8e-05,15.6689]
[1778934269030,43.05,77991.3,0.0,0.85384,8e-05,15.69937]
[1778934270037,43.05,77988.37,0.0,0.85361,8e-05,15.71536]
[1778934271044,43.05,77983.02,0.0,0.85322,8e-05,15.74041]
[1778934272051,43.05,77978.29,0.0,0.85285,8e-05,15.76626]
[1778934274065,43.05,77973.44,0.0,0.85246,8e-05,15.79297]
[1778934275072,43.05,77967.91,0.0,0.85203,8e-05,15.82308]
[1778934276079,43.05,77964.23,0.0,0.85173,8e-05,15.84314]
[1778934278250,43.05,77963.95,0.0,0.85171,8e-05,15.84479]
[1778934278310,43.06,77962.57,0.0,0.8516,8e-05,15.85238]
[1778934284137,43.06,77959.8,0.0,0.85138,8e-05,15.86784]
[1778934289017,43.06,77958.92,0.0,0.8513,8e-05,15.87297]
[1778934289062,43.06,77958.92,0.0,0.8513,8e-05,15.87297]
[1778934289081,43.06,77958.92,0.0,0.8513,8e-05,15.87297]
[1778934291915,43.06,77957.83,0.0,0.85121,8e-05,15.87906]
[1778934292059,43.06,77957.83,0.0,0.85121,8e-05,15.87906]
[1778934292191,43.06,77954.63,0.0,0.85096,8e-05,15.89642]
[1778934293199,43.06,77950.87,0.0,0.85066,8e-05,15.91678]
[1778934296415,43.06,77949.23,0.0,0.85053,8e-05,15.92566]
[1778934296463,43.06,77949.23,0.0,0.85053,8e-05,15.92566]
[1778934296565,43.06,77949.23,0.0,0.85053,8e-05,15.92566]
[1778934302262,43.06,77949.01,0.0,0.85052,8e-05,15.92689]
[1778934304276,43.06,77943.42,0.0,0.85007,8e-05,15.95713]
[1778934307848,43.06,77940.66,0.0,0.84985,8e-05,15.97215]
[1778934307894,43.06,77940.66,0.0,0.84985,8e-05,15.97215]
[1778934308067,43.06,77940.66,0.0,0.84985,8e-05,15.97215]
[1778934313339,43.06,77939.21,0.0,0.84973,8e-05,15.98045]
[1778934316360,43.06,77933.52,0.0,0.84928,8e-05,16.01162]
[1778934317850,43.06,77933.52,0.0,0.84928,8e-05,16.01162]
[1778934317862,43.06,77933.52,0.0,0.84928,8e-05,16.01162]
[1778934318061,43.06,77933.52,0.0,0.84928,8e-05,16.01162]
[1778934323410,43.06,77940.21,0.0,0.84979,8e-05,15.97654]
[1778934324418,43.06,77940.21,0.0,0.84979,8e-05,15.97654]
[1778934324561,43.06,77940.21,0.0,0.84979,8e-05,15.97654]
[1778934328445,43.07,77943.62,0.0,0.85005,8e-05,15.95909]
[1778934333461,43.07,77942.92,0.0,0.85001,8e-05,15.95934]
[1778934333550,43.07,77942.92,0.0,0.85001,8e-05,15.95934]
[1778934333560,43.07,77942.92,0.0,0.85001,8e-05,15.95934]
[1778934339522,43.07,77943.99,0.0,0.85007,8e-05,15.95545]
[1778934343183,43.07,77944.2,0.0,0.85008,8e-05,15.95485]
[1778934343229,43.07,77944.2,0.0,0.85008,8e-05,15.95485]
[1778934343311,43.07,77944.2,0.0,0.85008,8e-05,15.95485]
[1778934349593,43.08,77943.83,0.0,0.85003,8e-05,15.95865]
[1778934357327,43.08,77944.4,0.0,0.85007,8e-05,15.95559]
[1778934357457,43.08,77944.67,0.0,0.85009,8e-05,15.95452]
[1778934357560,43.08,77944.67,0.0,0.85009,8e-05,15.95452]
[1778934365190,43.08,77945.01,0.0,0.85011,8e-05,15.95324]
[1778934365312,43.08,77945.01,0.0,0.85011,8e-05,15.95324]
[1778934373782,43.09,77946.28,0.0,0.85017,8e-05,15.94889]
[1778934374975,43.09,77946.28,0.0,0.85017,8e-05,15.94889]
[1778934375028,43.09,77946.28,0.0,0.85017,8e-05,15.94889]
[1778934375064,43.09,77946.28,0.0,0.85017,8e-05,15.94889]
[1778934380163,43.09,77946.44,0.0,0.85017,8e-05,15.94918]
[1778934383854,43.09,77949.49,0.0,0.8504,8e-05,15.93333]
[1778934384751,43.09,77949.49,0.0,0.8504,8e-05,15.93333]
[1778934384803,43.09,77949.49,0.0,0.8504,8e-05,15.93333]
[1778934384810,43.09,77949.49,0.0,0.8504,8e-05,15.93333]
[1778934384861,43.09,77954.15,0.0,0.85077,8e-05,15.90814]
[1778934387882,43.09,77957.4,0.0,0.85102,8e-05,15.89101]
[1778934390273,43.09,77958.45,0.0,0.8511,8e-05,15.88541]
[1778934390311,43.09,77958.45,0.0,0.8511,8e-05,15.88541]
[1778934390323,43.09,77958.45,0.0,0.8511,8e-05,15.88541]
[1778934393800,43.09,77957.56,0.0,0.85105,8e-05,15.88644]
[1778934393814,43.09,77957.56,0.0,0.85105,8e-05,15.88644]
[1778934398959,43.09,77956.62,0.0,0.85098,8e-05,15.89169]
[1778934403151,43.09,77957.64,0.0,0.85106,8e-05,15.88627]
[1778934403178,43.09,77957.64,0.0,0.85106,8e-05,15.88627]
[1778934403314,43.09,77957.64,0.0,0.85106,8e-05,15.88627]
[1778934406008,43.1,77962.34,0.0,0.85142,8e-05,15.86106]
[1778934409304,43.1,77962.92,0.0,0.85147,8e-05,15.8581]
[1778934409312,43.1,77962.92,0.0,0.85147,8e-05,15.8581]
[1778934409355,43.1,77962.92,0.0,0.85147,8e-05,15.8581]
[1778934409896,43.1,77963.0,0.0,0.85147,8e-05,15.85776]
[1778934410064,43.1,77963.0,0.0,0.85147,8e-05,15.85776]
[1778934416080,43.1,77965.54,0.0,0.85166,8e-05,15.84486]
[1778934420590,43.1,77965.6,0.0,0.85166,8e-05,15.84503]
[1778934420633,43.1,77965.6,0.0,0.85166,8e-05,15.84503]
[1778934420811,43.1,77965.6,0.0,0.85166,8e-05,15.84503]
[1778934424137,43.1,77962.07,0.0,0.85137,8e-05,15.86456]
[1778934427422,43.1,77961.81,0.0,0.85135,8e-05,15.86617]
[1778934427464,43.1,77962.58,0.0,0.85141,8e-05,15.86211]
[1778934427569,43.1,77962.58,0.0,0.85141,8e-05,15.86211]
[1778934433202,43.1,77961.85,0.0,0.85134,8e-05,15.86673]
[1778934435666,43.1,77961.77,0.0,0.85133,8e-05,15.86728]
[1778934435717,43.1,77961.77,0.0,0.85133,8e-05,15.86728]
[1778934435811,43.1,77961.77,0.0,0.85133,8e-05,15.86728]
[1778934445286,43.11,77962.77,0.0,0.85139,8e-05,15.86322]
[1778934445772,43.11,77962.77,0.0,0.85139,8e-05,15.86322]
[1778934445811,43.11,77962.77,0.0,0.85139,8e-05,15.86322]
[1778934448798,43.11,77962.44,0.0,0.85137,8e-05,15.86514]
[1778934449809,43.11,77961.49,0.0,0.85129,8e-05,15.87066]
[1778934454392,43.11,77961.19,0.0,0.85128,8e-05,15.86879]
[1778934454351,43.11,77954.92,0.0,0.85079,8e-05,15.90278]
[1778934455357,43.11,77946.26,0.0,0.8501,8e-05,15.94979]
[1778934456363,43.11,77934.46,0.0,0.84916,8e-05,16.01388]
[1778934457009,43.11,77934.46,0.0,0.84916,8e-05,16.01388]
[1778934457055,43.11,77934.46,0.0,0.84916,8e-05,16.01388]
[1778934457370,43.11,77933.46,0.0,0.84908,8e-05,16.01955]
[1778934458297,43.11,77933.46,0.0,0.84908,8e-05,16.01955]
[1778934458377,43.11,77934.17,0.0,0.84913,8e-05,16.01598]
[1778934462505,43.12,77933.23,0.0,0.84904,8e-05,16.02211]
[1778934464329,43.12,77932.63,0.0,0.84899,8e-05,16.02561]
[1778934470461,43.12,77932.86,0.0,0.84899,8e-05,16.02618]
[1778934475496,43.12,77927.25,0.0,0.84852,8e-05,16.05764]
[1778934476503,43.12,77922.83,0.0,0.84817,8e-05,16.08172]
[1778934481538,43.13,77913.43,0.0,0.8474,8e-05,16.1334]
[1778934482546,43.13,77907.75,0.0,0.84695,8e-05,16.16433]
[1778934483742,43.13,77907.75,0.0,0.84695,8e-05,16.16433]
[1778934483804,43.13,77907.75,0.0,0.84695,8e-05,16.16433]
[1778934483897,43.13,77905.05,0.0,0.84673,8e-05,16.17898]
[1778934485064,43.13,77905.05,0.0,0.84673,8e-05,16.17898]
[1778934494629,43.13,77907.12,0.0,0.84687,8e-05,16.16935]
[1778934499780,43.13,77907.86,0.0,0.84692,8e-05,16.16624]
[1778934506714,43.14,77914.78,0.0,0.84746,8e-05,16.13011]
[1778934511749,43.14,77914.0,0.0,0.84741,8e-05,16.13124]
[1778934515777,43.14,77909.32,0.0,0.84702,8e-05,16.15736]
[1778934516784,43.14,77906.15,0.0,0.84676,8e-05,16.17473]
[1778934519805,43.14,77903.35,0.0,0.84653,8e-05,16.19051]
[1778934524840,43.15,77902.24,0.0,0.84643,8e-05,16.19754]
[1778934529875,43.15,77901.2,0.0,0.84633,8e-05,16.20433]
[1778934534910,43.15,77905.14,0.0,0.84663,8e-05,16.18417]
[1778934539946,43.16,77906.32,0.0,0.8467,8e-05,16.17902]
[1778934544982,43.16,77906.24,0.0,0.84668,8e-05,16.18066]
[1778934550017,43.16,77906.82,0.0,0.84671,8e-05,16.17873]
[1778934555052,43.17,77904.03,0.0,0.84647,8e-05,16.19524]
[1778934560087,43.17,77904.7,0.0,0.8465,8e-05,16.19284]
[1778934563108,43.17,77909.11,0.0,0.84684,8e-05,16.16984]
[1778934565122,43.17,77912.24,0.0,0.84709,8e-05,16.15355]
[1778934567136,43.18,77920.02,0.0,0.8477,8e-05,16.11211]
[1778934568143,43.18,77925.16,0.0,0.84811,8e-05,16.08465]
[1778934570157,43.18,77930.6,0.0,0.84853,8e-05,16.05593]
[1778934571164,43.18,77935.14,0.0,0.84891,8e-05,16.02776]
[1778934572171,43.18,77942.18,0.0,0.84947,8e-05,15.99015]
[1778934572618,43.18,77942.18,0.0,0.84947,8e-05,15.99015]
[1778934572670,43.18,77942.18,0.0,0.84947,8e-05,15.99015]
[1778934572808,43.18,77942.18,0.0,0.84947,8e-05,15.99015]
[1778934575192,43.18,77946.06,0.0,0.84976,8e-05,15.97006]
[1778934577206,43.18,77949.49,0.0,0.85002,8e-05,15.95213]
[1778934580227,43.19,77952.26,0.0,0.85023,8e-05,15.93807]
[1778934585262,43.19,77954.87,0.0,0.85042,8e-05,15.92528]
[1778934587277,43.19,77951.91,0.0,0.85018,8e-05,15.94169]
[1778934593318,43.19,77951.98,0.0,0.85016,8e-05,15.94273]
[1778934597346,43.2,77955.71,0.0,0.85044,8e-05,15.92355]
[1778934598353,43.2,77959.68,0.0,0.85075,8e-05,15.90241]
[1778934600367,43.2,77965.39,0.0,0.85119,8e-05,15.87215]
[1778934601374,43.2,77968.63,0.0,0.85145,8e-05,15.85485]
[1778934606409,43.2,77970.55,0.0,0.85159,8e-05,15.84518]
[1778934611444,43.2,77970.83,0.0,0.8516,8e-05,15.84431]
[1778934615732,43.2,77972.41,0.0,0.85172,8e-05,15.83639]
[1778934616479,43.2,77975.84,0.0,0.85198,8e-05,15.81807]
[1778934618493,43.2,77979.79,0.0,0.85228,8e-05,15.79717]
[1778934620507,43.21,77984.57,0.0,0.85265,8e-05,15.77185]
[1778934621514,43.21,77988.41,0.0,0.85295,8e-05,15.75141]
[1778934626549,43.21,77988.73,0.0,0.85295,8e-05,15.75101]
[1778934631584,43.21,77988.12,0.0,0.85292,8e-05,15.75137]
[1778934636619,43.22,77988.83,0.0,0.85296,8e-05,15.74881]
[1778934641654,43.22,77985.28,0.0,0.85266,8e-05,15.76921]
[1778934643668,43.22,77981.34,0.0,0.85235,8e-05,15.79086]
[1778934648703,43.22,77983.18,0.0,0.85248,8e-05,15.78192]
[1778934653739,43.23,77984.3,0.0,0.85255,8e-05,15.77691]
[1778934658775,43.23,77984.31,0.0,0.85254,8e-05,15.77786]
[1778934663812,43.23,77984.66,0.0,0.85255,8e-05,15.77694]
[1778934668847,43.23,77983.79,0.0,0.85247,8e-05,15.78256]
[1778934673882,43.24,77983.98,0.0,0.85248,8e-05,15.78243]
[1778934676903,43.24,77988.13,0.0,0.85279,8e-05,15.76062]
[1778934677910,43.24,77996.72,0.0,0.85346,8e-05,15.71451]
[1778934679924,43.24,77998.6,0.0,0.8536,8e-05,15.70468]
[1778934684959,43.24,77999.23,0.0,0.85364,8e-05,15.70196]
[1778934689995,43.24,78000.68,0.0,0.85374,8e-05,15.6948]
[1778934695032,43.24,78001.39,0.0,0.85382,8e-05,15.68767]
[1778934697056,43.24,78004.05,0.0,0.85402,8e-05,15.67363]
[1778934702090,43.25,78005.36,0.0,0.85411,8e-05,15.66739]
[1778934708132,43.25,78006.21,0.0,0.85416,8e-05,15.66403]
[1778934713167,43.25,78006.73,0.0,0.85418,8e-05,15.66274]
[1778934719209,43.26,78007.06,0.0,0.85417,8e-05,15.66324]
[1778934724244,43.26,78007.0,0.0,0.85414,8e-05,15.6652]
[1778934732300,43.27,78007.07,0.0,0.85411,8e-05,15.66744]
[1778934738344,43.27,78007.22,0.0,0.8541,8e-05,15.66858]
[1778934744386,43.28,78006.99,0.0,0.85405,8e-05,15.67177]
[1778934750428,43.28,78007.28,0.0,0.85405,8e-05,15.67225]
[1778934755463,43.29,78007.48,0.0,0.85407,8e-05,15.66893]
[1778934761505,43.29,78014.23,0.0,0.85456,8e-05,15.63462]
[1778934762512,43.29,78017.02,0.0,0.85477,8e-05,15.61986]
[1778934763519,43.3,78011.42,0.0,0.85433,8e-05,15.65032]
[1778934764526,43.3,78006.09,0.0,0.85392,8e-05,15.6793]
[1778934771575,43.3,78008.65,0.0,0.85408,8e-05,15.66775]
[1778934774596,43.31,78012.14,0.0,0.85434,8e-05,15.65002]
[1778934777617,43.31,78014.91,0.0,0.85455,8e-05,15.63576]
[1778934783659,43.31,78015.12,0.0,0.85454,8e-05,15.63597]
[1778934789701,43.31,78016.0,0.0,0.85459,8e-05,15.63255]
[1778934793729,43.32,78021.28,0.0,0.85499,8e-05,15.60507]
[1778934799771,43.32,78020.39,0.0,0.8549,8e-05,15.61127]
[1778934804806,43.32,78019.87,0.0,0.85484,8e-05,15.61521]
[1778934805815,43.32,78023.45,0.0,0.85511,8e-05,15.59622]
[1778934806823,43.32,78035.31,0.0,0.85602,8e-05,15.53285]
[1778934807828,43.32,78038.95,0.0,0.85629,8e-05,15.51367]
[1778934811856,43.33,78043.26,0.0,0.85663,8e-05,15.48805]
[1778934813230,43.33,78043.26,0.0,0.85663,8e-05,15.48805]
[1778934813279,43.33,78043.26,0.0,0.85663,8e-05,15.48805]
[1778934813311,43.33,78043.26,0.0,0.85663,8e-05,15.48805]
[1778934816891,43.33,78046.69,0.0,0.85686,8e-05,15.47163]
[1778934822833,43.34,78048.28,0.0,0.85696,8e-05,15.46478]
[1778934836024,43.35,78049.19,0.0,0.85695,8e-05,15.46585]
[1778934841059,43.36,78050.09,0.0,0.85699,8e-05,15.46309]
[1778934846094,43.36,78051.43,0.0,0.85707,8e-05,15.45784]
[1778934851129,43.37,78051.22,0.0,0.85702,8e-05,15.46094]
[1778934858178,43.38,78051.18,0.0,0.85698,8e-05,15.4639]
[1778934871269,43.39,78051.87,0.0,0.85699,8e-05,15.4614]
[1778934876304,43.39,78051.99,0.0,0.85697,8e-05,15.46278]
[1778934883353,43.4,78052.47,0.0,0.85697,8e-05,15.46306]
[1778934889395,43.41,78052.92,0.0,0.85697,8e-05,15.46309]
[1778934902486,43.42,78051.74,0.0,0.85683,8e-05,15.47328]
[1778934903493,43.42,78046.66,0.0,0.85644,8e-05,15.50066]
[1778934904500,43.42,78038.22,0.0,0.85579,8e-05,15.54608]
[1778934906516,43.42,78036.41,0.0,0.85565,8e-05,15.5561]
[1778934907521,43.42,78040.1,0.0,0.85593,8e-05,15.53644]
[1778934910543,43.42,78043.69,0.0,0.8562,8e-05,15.51761]
[1778934911550,43.42,78046.99,0.0,0.85645,8e-05,15.5001]
[1778934914571,43.42,78043.09,0.0,0.85615,8e-05,15.52147]
[1778934915578,43.42,78036.64,0.0,0.85565,8e-05,15.55613]
[1778934916585,43.42,78033.15,0.0,0.85538,8e-05,15.5749]
[1778934921620,43.42,78031.73,0.0,0.85527,8e-05,15.58271]
[1778934926655,43.42,78032.78,0.0,0.85535,8e-05,15.57726]
[1778934931690,43.42,78033.82,0.0,0.85546,8e-05,15.56783]
[1778934936725,43.42,78035.32,0.0,0.85557,8e-05,15.55996]
[1778934940753,43.42,78037.81,0.0,0.85576,8e-05,15.54685]
[1778934945788,43.43,78037.74,0.0,0.85575,8e-05,15.54752]
[1778934950823,43.43,78038.1,0.0,0.85577,8e-05,15.54589]
[1778934954851,43.43,78034.62,0.0,0.8555,8e-05,15.56474]
[1778934961900,43.43,78033.99,0.0,0.85545,8e-05,15.56836]
[1778934965928,43.43,78037.39,0.0,0.85571,8e-05,15.5503]
[1778934971970,43.43,78039.87,0.0,0.8559,8e-05,15.53688]
[1778934977005,43.43,78040.03,0.0,0.85591,8e-05,15.53593]
[1778934982040,43.43,78040.84,0.0,0.85597,8e-05,15.53156]
[1778934991103,43.43,78042.23,0.0,0.85611,8e-05,15.52036]
[1778934996138,43.43,78043.6,0.0,0.85621,8e-05,15.51326]
[1778935002180,43.43,78043.23,0.0,0.85618,8e-05,15.51536]
[1778935008222,43.43,78043.09,0.0,0.85617,8e-05,15.51619]
[1778935014266,43.43,78042.29,0.0,0.8561,8e-05,15.52054]
[1778935019301,43.43,78042.35,0.0,0.85611,8e-05,15.52029]
[1778935021316,43.43,78039.05,0.0,0.85585,8e-05,15.53798]
[1778935022322,43.43,78032.08,0.0,0.85532,8e-05,15.57528]
[1778935027357,43.43,78032.23,0.0,0.85534,8e-05,15.57418]
[1778935033399,43.43,78032.05,0.0,0.85533,8e-05,15.57475]
[1778935039442,43.43,78032.63,0.0,0.85538,8e-05,15.57124]
[1778935045485,43.43,78031.97,0.0,0.85533,8e-05,15.57441]
[1778935050520,43.43,78030.96,0.0,0.85525,8e-05,15.58016]
[1778935054551,43.43,78028.48,0.0,0.85509,8e-05,15.58968]
[1778935061597,43.43,78028.71,0.0,0.85511,8e-05,15.58788]
[1778935068646,43.42,78028.04,0.0,0.85507,8e-05,15.59078]
[1778935070666,43.42,78031.85,0.0,0.85536,8e-05,15.57016]
[1778935076905,43.42,78032.28,0.0,0.8554,8e-05,15.56769]
[1778935080730,43.42,78037.29,0.0,0.85579,8e-05,15.54019]
[1778935081737,43.42,78044.62,0.0,0.85635,8e-05,15.5009]
[1778935085765,43.42,78046.77,0.0,0.85652,8e-05,15.48943]
[1778935093823,43.42,78047.41,0.0,0.85656,8e-05,15.48603]
[1778935098856,43.42,78047.52,0.0,0.85658,8e-05,15.48511]
[1778935104898,43.42,78047.66,0.0,0.85659,8e-05,15.48398]
[1778935109933,43.42,78047.35,0.0,0.85657,8e-05,15.48529]
[1778935115975,43.42,78048.33,0.0,0.85668,8e-05,15.47565]
[1778935122017,43.42,78048.32,0.0,0.85668,8e-05,15.47553]
[1778935130073,43.42,78047.38,0.0,0.85662,8e-05,15.48036]
[1778935137122,43.42,78046.28,0.0,0.85653,8e-05,15.48657]
[1778935145178,43.42,78046.15,0.0,0.85651,8e-05,15.48774]
[1778935152227,43.42,78046.0,0.0,0.85649,8e-05,15.48904]
[1778935157262,43.42,78041.2,0.0,0.85612,8e-05,15.51513]
[1778935162297,43.42,78039.93,0.0,0.85602,8e-05,15.52201]
[1778935167332,43.42,78040.12,0.0,0.85604,8e-05,15.52112]
[1778935175388,43.42,78040.0,0.0,0.85605,8e-05,15.5182]
[1778935177402,43.42,78037.5,0.0,0.85586,8e-05,15.53168]
[1778935182437,43.42,78037.21,0.0,0.85583,8e-05,15.53334]
[1778935188483,43.42,78036.84,0.0,0.85581,8e-05,15.53532]
[1778935193518,43.42,78036.88,0.0,0.85581,8e-05,15.53502]
[1778935198553,43.42,78037.07,0.0,0.85583,8e-05,15.53387]
[1778935203588,43.42,78036.77,0.0,0.85581,8e-05,15.53531]
[1778935206609,43.42,78039.84,0.0,0.85604,8e-05,15.51874]
[1778935207616,43.42,78042.33,0.0,0.85623,8e-05,15.50536]
[1778935214665,43.42,78042.98,0.0,0.85628,8e-05,15.50189]
[1778935219700,43.42,78043.05,0.0,0.85629,8e-05,15.5016]
[1778935228763,43.42,78042.47,0.0,0.85624,8e-05,15.50496]
[1778935237826,43.42,78042.57,0.0,0.85627,8e-05,15.50079]
[1778935247896,43.42,78042.57,0.0,0.85626,8e-05,15.50126]
[1778935257966,43.43,78042.57,0.0,0.85626,8e-05,15.5018]
[1778935263001,43.43,78042.25,0.0,0.85623,8e-05,15.50379]
[1778935269044,43.43,78041.84,0.0,0.85619,8e-05,15.50633]
[1778935280121,43.43,78042.23,0.0,0.85621,8e-05,15.50488]
[1778935290191,43.43,78042.23,0.0,0.8562,8e-05,15.50548]
[1778935296233,43.43,78042.7,0.0,0.85626,8e-05,15.49933]
[1778935301268,43.43,78042.63,0.0,0.85625,8e-05,15.50009]
[1778935308317,43.43,78042.29,0.0,0.85622,8e-05,15.50244]
[1778935312345,43.44,78045.85,0.0,0.85649,8e-05,15.48372]
[1778935317380,43.44,78048.42,0.0,0.85667,8e-05,15.47054]
[1778935322415,43.44,78047.97,0.0,0.85663,8e-05,15.47354]
[1778935327450,43.44,78047.83,0.0,0.85661,8e-05,15.47479]
[1778935332485,43.44,78050.58,0.0,0.85682,8e-05,15.46063]
[1778935337520,43.44,78050.31,0.0,0.85679,8e-05,15.46267]
[1778935342555,43.44,78049.89,0.0,0.85675,8e-05,15.46545]
[1778935347590,43.44,78049.7,0.0,0.85673,8e-05,15.46697]
[1778935352625,43.45,78049.9,0.0,0.85676,8e-05,15.46238]
[1778935357660,43.45,78050.02,0.0,0.85677,8e-05,15.46223]
[1778935362695,43.45,78049.84,0.0,0.85675,8e-05,15.46367]
[1778935367730,43.45,78049.71,0.0,0.85673,8e-05,15.46483]
[1778935374780,43.45,78049.77,0.0,0.85673,8e-05,15.46514]
[1778935382836,43.45,78048.19,0.0,0.8566,8e-05,15.47429]
[1778935387871,43.45,78047.52,0.0,0.85654,8e-05,15.47823]
[1778935392906,43.46,78047.65,0.0,0.85654,8e-05,15.47796]
[1778935397941,43.46,78048.02,0.0,0.85657,8e-05,15.47635]
[1778935402979,43.46,78047.85,0.0,0.85655,8e-05,15.47764]
[1778935403986,43.46,78040.07,0.0,0.85596,8e-05,15.51931]
[1778935404993,43.46,78034.74,0.0,0.85555,8e-05,15.54784]
[1778935406000,43.46,78030.44,0.0,0.85522,8e-05,15.57081]
[1778935412043,43.46,78030.4,0.0,0.85525,8e-05,15.56672]
[1778935419092,43.46,78030.3,0.0,0.85524,8e-05,15.56707]
[1778935424127,43.46,78031.03,0.0,0.8553,8e-05,15.56326]
[1778935430169,43.46,78030.87,0.0,0.85529,8e-05,15.56407]
[1778935436211,43.46,78030.71,0.0,0.85527,8e-05,15.56493]
[1778935441246,43.46,78030.93,0.0,0.85529,8e-05,15.56379]
[1778935448295,43.46,78030.78,0.0,0.85528,8e-05,15.56471]
[1778935453330,43.46,78030.9,0.0,0.85528,8e-05,15.56423]
[1778935454337,43.46,78034.6,0.0,0.85557,8e-05,15.54449]
[1778935456351,43.46,78038.2,0.0,0.85584,8e-05,15.52528]
[1778935461386,43.46,78039.77,0.0,0.85596,8e-05,15.51708]
[1778935466421,43.46,78037.97,0.0,0.85582,8e-05,15.52678]
[1778935471456,43.46,78037.65,0.0,0.85582,8e-05,15.52449]
[1778935476492,43.46,78037.81,0.0,0.85584,8e-05,15.52367]
[1778935480520,43.46,78040.41,0.0,0.85603,8e-05,15.50981]
[1778935485555,43.46,78040.35,0.0,0.85603,8e-05,15.51027]
[1778935490590,43.46,78040.5,0.0,0.85604,8e-05,15.50959]
[1778935496632,43.46,78041.9,0.0,0.85614,8e-05,15.50226]
[1778935501667,43.46,78040.93,0.0,0.85607,8e-05,15.50759]
[1778935506703,43.46,78040.24,0.0,0.85601,8e-05,15.51137]
[1778935511740,43.46,78040.18,0.0,0.85601,8e-05,15.51175]
[1778935516775,43.46,78038.26,0.0,0.85586,8e-05,15.52203]
[1778935521810,43.46,78037.59,0.0,0.85581,8e-05,15.5256]
[1778935527852,43.46,78037.84,0.0,0.85583,8e-05,15.52425]
[1778935532888,43.46,78041.4,0.0,0.85613,8e-05,15.5012]
[1778935538930,43.46,78040.33,0.0,0.85604,8e-05,15.5071]
[1778935543966,43.46,78042.52,0.0,0.85621,8e-05,15.49552]
[1778935554036,43.46,78042.52,0.0,0.85621,8e-05,15.49586]
[1778935561085,43.46,78040.55,0.0,0.85605,8e-05,15.5068]
[1778935566120,43.46,78040.41,0.0,0.85604,8e-05,15.50779]
[1778935568134,43.46,78036.24,0.0,0.85572,8e-05,15.5302]
[1778935570149,43.46,78032.55,0.0,0.85543,8e-05,15.54998]
[1778935579213,43.46,78030.76,0.0,0.8553,8e-05,15.55953]
[1778935584248,43.46,78033.12,0.0,0.85548,8e-05,15.54688]
[1778935589284,43.46,78035.27,0.0,0.85564,8e-05,15.53544]
[1778935591299,43.46,78032.24,0.0,0.85544,8e-05,15.54767]
[1778935592306,43.46,78029.58,0.0,0.85523,8e-05,15.56189]
[1778935598349,43.46,78029.78,0.0,0.85525,8e-05,15.56075]
[1778935603387,43.46,78029.87,0.0,0.85526,8e-05,15.5603]
[1778935609429,43.46,78030.14,0.0,0.85528,8e-05,15.55894]
[1778935614464,43.46,78031.92,0.0,0.85541,8e-05,15.54948]
[1778935619499,43.46,78032.69,0.0,0.85547,8e-05,15.54538]
[1778935624534,43.46,78031.73,0.0,0.8554,8e-05,15.55049]
[1778935630576,43.46,78033.14,0.0,0.85551,8e-05,15.54291]
[1778935635612,43.46,78034.16,0.0,0.85558,8e-05,15.53744]
[1778935640647,43.46,78034.94,0.0,0.85564,8e-05,15.53326]
[1778935645684,43.46,78035.56,0.0,0.85569,8e-05,15.52999]
[1778935648703,43.46,78039.8,0.0,0.85601,8e-05,15.50736]
[1778935655752,43.47,78042.06,0.0,0.85621,8e-05,15.49164]
[1778935659780,43.47,78045.25,0.0,0.85645,8e-05,15.47478]
[1778935667839,43.47,78044.99,0.0,0.85642,8e-05,15.47671]
[1778935672873,43.47,78046.55,0.0,0.85654,8e-05,15.46875]
[1778935679922,43.47,78046.72,0.0,0.85654,8e-05,15.46834]
[1778935690999,43.47,78047.56,0.0,0.8566,8e-05,15.46398]
[1778935697043,43.47,78047.66,0.0,0.85661,8e-05,15.46352]
[1778935705099,43.47,78048.04,0.0,0.85664,8e-05,15.46173]
[1778935706106,43.47,78053.2,0.0,0.85703,8e-05,15.43412]
[1778935711142,43.47,78055.65,0.0,0.85724,8e-05,15.41705]
[1778935716177,43.47,78058.02,0.0,0.85742,8e-05,15.40464]
[1778935722221,43.47,78061.58,0.0,0.85769,8e-05,15.38547]
[1778935727259,43.47,78068.63,0.0,0.85823,8e-05,15.34718]
[1778935730381,43.47,78068.91,0.0,0.85826,8e-05,15.34558]
[1778935733301,43.47,78074.96,0.0,0.85871,8e-05,15.31314]
[1778935734308,43.47,78080.71,0.0,0.85915,8e-05,15.28244]
[1778935739343,43.47,78083.02,0.0,0.85932,8e-05,15.27035]
[1778935744378,43.47,78084.06,0.0,0.85939,8e-05,15.26503]
[1778935747399,43.47,78086.58,0.0,0.85958,8e-05,15.25158]
[1778935752434,43.47,78088.89,0.0,0.85975,7e-05,15.23925]
[1778935757546,43.47,78088.75,0.0,0.85974,7e-05,15.23998]
[1778935757563,43.47,78088.75,0.0,0.85974,7e-05,15.23998]
[1778935763511,43.47,78085.4,0.0,0.8595,8e-05,15.25716]
[1778935768546,43.47,78080.78,0.0,0.85917,8e-05,15.28111]
[1778935769553,43.47,78078.25,0.0,0.85898,8e-05,15.29444]
[1778935774588,43.46,78075.91,0.0,0.85884,8e-05,15.3019]
[1778935776603,43.46,78071.59,0.0,0.85852,8e-05,15.32471]
[1778935777610,43.46,78068.46,0.0,0.85829,8e-05,15.34132]
[1778935781638,43.46,78063.9,0.0,0.85795,8e-05,15.36516]
[1778935782645,43.46,78059.75,0.0,0.85764,8e-05,15.38722]
[1778935783652,43.46,78057.17,0.0,0.85744,8e-05,15.40083]
[1778935787680,43.46,78053.12,0.0,0.85715,8e-05,15.42171]
[1778935789694,43.46,78049.82,0.0,0.8569,8e-05,15.43898]
[1778935791982,43.46,78049.65,0.0,0.85689,8e-05,15.43951]
[1778935794731,43.46,78043.72,0.0,0.85645,8e-05,15.47084]
[1778935795738,43.46,78040.54,0.0,0.8562,8e-05,15.48783]
[1778935797752,43.45,78032.0,0.0,0.85555,8e-05,15.5334]
[1778935799766,43.45,78026.38,0.0,0.85513,8e-05,15.56323]
[1778935802787,43.45,78034.85,0.0,0.85578,8e-05,15.5175]
[1778935803794,43.45,78037.6,0.0,0.85599,8e-05,15.50272]
[1778935809836,43.45,78038.74,0.0,0.85608,8e-05,15.49632]
[1778935810843,43.45,78041.26,0.0,0.85628,8e-05,15.48278]
[1778935811850,43.45,78046.32,0.0,0.85666,8e-05,15.45552]
[1778935816885,43.45,78048.17,0.0,0.85682,8e-05,15.44488]
[1778935821920,43.45,78056.8,0.0,0.85748,8e-05,15.39805]
[1778935822927,43.45,78059.58,0.0,0.85769,8e-05,15.38311]
[1778935827962,43.45,78059.39,0.0,0.85769,8e-05,15.38351]
[1778935832997,43.44,78059.75,0.0,0.85775,8e-05,15.37696]
[1778935838032,43.44,78059.75,0.0,0.85776,8e-05,15.37634]
[1778935843067,43.44,78060.61,0.0,0.85783,8e-05,15.37103]
[1778935848102,43.44,78062.82,0.0,0.85801,8e-05,15.35856]
[1778935853137,43.44,78063.06,0.0,0.85804,8e-05,15.35659]
[1778935857686,43.44,78062.03,0.0,0.85797,8e-05,15.36169]
[1778935863208,43.43,78061.87,0.0,0.85797,8e-05,15.3615]
[1778935869250,43.43,78061.42,0.0,0.85795,8e-05,15.36298]
[1778935874285,43.43,78061.79,0.0,0.85799,8e-05,15.36021]
[1778935879320,43.43,78061.68,0.0,0.85799,8e-05,15.36001]
[1778935884355,43.43,78062.18,0.0,0.85804,8e-05,15.35655]
[1778935891404,43.42,78062.95,0.0,0.85814,8e-05,15.34719]
[1778935898453,43.42,78062.94,0.0,0.85815,8e-05,15.34622]
[1778935903488,43.42,78062.5,0.0,0.85813,8e-05,15.34782]
[1778935908523,43.42,78062.4,0.0,0.85813,8e-05,15.3476]
[1778935920607,43.41,78063.4,0.0,0.85823,8e-05,15.34051]
[1778935926649,43.41,78063.14,0.0,0.85823,8e-05,15.34102]
[1778935931697,43.41,78063.75,0.0,0.85828,8e-05,15.33704]
[1778935937739,43.41,78063.73,0.0,0.85829,8e-05,15.3363]
[1778935942774,43.4,78064.55,0.0,0.85836,8e-05,15.33121]
[1778935946802,43.4,78072.21,0.0,0.85895,8e-05,15.28969]
[1778935947809,43.4,78076.33,0.0,0.85926,8e-05,15.2675]
[1778935949823,43.4,78072.86,0.0,0.859,8e-05,15.28588]
[1778935954858,43.4,78072.59,0.0,0.85902,8e-05,15.28276]
[1778935961907,43.4,78072.81,0.0,0.85904,8e-05,15.28094]
[1778935967950,43.4,78072.7,0.0,0.85904,8e-05,15.28106]
[1778935972985,43.4,78068.91,0.0,0.85876,8e-05,15.30094]
[1778935974999,43.4,78066.04,0.0,0.85855,8e-05,15.31615]
[1778935980041,43.4,78065.38,0.0,0.8585,8e-05,15.31945]
[1778935986086,43.39,78064.59,0.0,0.85844,8e-05,15.3234]
[1778935991121,43.39,78065.1,0.0,0.85848,8e-05,15.32064]
[1778935996156,43.39,78064.0,0.0,0.8584,8e-05,15.32653]
[1778936000184,43.39,78059.05,0.0,0.85802,8e-05,15.35302]
[1778936001191,43.39,78054.66,0.0,0.85769,8e-05,15.37648]
[1778936006226,43.39,78053.07,0.0,0.85758,8e-05,15.38465]
[1778936012268,43.39,78052.99,0.0,0.8576,8e-05,15.3806]
[1778936013233,43.39,78052.99,0.0,0.8576,8e-05,15.3806]
[1778936014695,43.39,78049.66,0.0,0.85736,8e-05,15.39819]
[1778936020324,43.39,78047.61,0.0,0.85721,8e-05,15.40866]
[1778936025359,43.39,78042.97,0.0,0.85686,8e-05,15.43299]
[1778936027373,43.39,78040.1,0.0,0.85664,8e-05,15.44808]
[1778936030394,43.39,78036.31,0.0,0.85636,8e-05,15.46791]
[1778936035429,43.38,78035.8,0.0,0.85634,8e-05,15.46972]
[1778936040464,43.38,78036.46,0.0,0.8564,8e-05,15.46525]
[1778936044493,43.38,78030.17,0.0,0.85593,8e-05,15.4982]
[1778936045501,43.38,78026.45,0.0,0.85564,8e-05,15.51795]
[1778936049528,43.38,78024.7,0.0,0.85552,8e-05,15.52649]
[1778936050535,43.38,78021.51,0.0,0.85528,8e-05,15.54349]
[1778936056577,43.38,78020.86,0.0,0.85524,8e-05,15.54637]
[1778936060605,43.38,78018.04,0.0,0.85502,8e-05,15.56119]
[1778936063626,43.37,78014.07,0.0,0.85472,8e-05,15.58221]
[1778936065640,43.37,78010.34,0.0,0.85444,8e-05,15.60197]
[1778936070675,43.37,78009.33,0.0,0.85437,8e-05,15.60671]
[1778936075710,43.37,78009.23,0.0,0.8544,8e-05,15.60251]
[1778936079739,43.37,78003.41,0.0,0.85396,8e-05,15.63314]
[1778936082762,43.37,78010.97,0.0,0.85455,8e-05,15.592]
[1778936084776,43.37,78013.32,0.0,0.85474,8e-05,15.57915]
[1778936089811,43.36,78012.49,0.0,0.85468,8e-05,15.58298]
[1778936095854,43.36,78011.89,0.0,0.85465,8e-05,15.58536]
[1778936100889,43.36,78011.92,0.0,0.85465,8e-05,15.58477]
[1778936106931,43.36,78011.92,0.0,0.85467,8e-05,15.58392]
[1778936108945,43.36,78016.83,0.0,0.85504,8e-05,15.55762]
[1778936109952,43.36,78013.68,0.0,0.8548,8e-05,15.57457]
[1778936115994,43.36,78011.34,0.0,0.85462,8e-05,15.58726]
[1778936122036,43.36,78011.67,0.0,0.85464,8e-05,15.5857]
[1778936132106,43.36,78011.67,0.0,0.85467,8e-05,15.58132]
[1778936138148,43.36,78012.11,0.0,0.85471,8e-05,15.57874]
[1778936149228,43.36,78012.22,0.0,0.85472,8e-05,15.57783]
[1778936157282,43.36,78012.22,0.0,0.85472,8e-05,15.57796]
[1778936163324,43.36,78011.94,0.0,0.85469,8e-05,15.57995]
[1778936169366,43.36,78011.98,0.0,0.85469,8e-05,15.58022]
[1778936175408,43.36,78012.0,0.0,0.85469,8e-05,15.58039]
[1778936180443,43.36,78011.78,0.0,0.85467,8e-05,15.5817]
[1778936185478,43.36,78011.38,0.0,0.85463,8e-05,15.58419]
[1778936190513,43.36,78013.53,0.0,0.8548,8e-05,15.57282]
[1778936198569,43.36,78013.63,0.0,0.85483,8e-05,15.56835]
[1778936203605,43.36,78012.82,0.0,0.85477,8e-05,15.57272]
[1778936205618,43.36,78010.2,0.0,0.85457,8e-05,15.58684]
[1778936210653,43.36,78010.36,0.0,0.85458,8e-05,15.58593]
[1778936216696,43.36,78010.39,0.0,0.85458,8e-05,15.58583]
[1778936221731,43.36,78009.93,0.0,0.85454,8e-05,15.58839]
[1778936226767,43.36,78005.92,0.0,0.85423,8e-05,15.60993]
[1778936228781,43.36,78002.77,0.0,0.85399,8e-05,15.62672]
[1778936233816,43.36,78001.84,0.0,0.85392,8e-05,15.63141]
[1778936235830,43.36,78004.43,0.0,0.85413,8e-05,15.61738]
[1778936236837,43.36,78009.3,0.0,0.8545,8e-05,15.59121]
[1778936245900,43.36,78011.24,0.0,0.85465,8e-05,15.58079]
[1778936250936,43.36,78010.34,0.0,0.85458,8e-05,15.58556]
[1778936255970,43.36,78010.81,0.0,0.85465,8e-05,15.57894]
[1778936263019,43.36,78010.84,0.0,0.85465,8e-05,15.57868]
[1778936268054,43.36,78010.0,0.0,0.85459,8e-05,15.58308]
[1778936273089,43.36,78009.22,0.0,0.85453,8e-05,15.5871]
[1778936278124,43.36,78009.41,0.0,0.85455,8e-05,15.58591]
[1778936283159,43.36,78009.39,0.0,0.85455,8e-05,15.58585]
[1778936289203,43.36,78009.08,0.0,0.85453,8e-05,15.5873]
[1778936294238,43.36,78008.96,0.0,0.85452,8e-05,15.58774]
[1778936300280,43.36,78010.81,0.0,0.85467,8e-05,15.57764]
[1778936308336,43.36,78011.2,0.0,0.8547,8e-05,15.57531]
[1778936320421,43.36,78010.74,0.0,0.8547,8e-05,15.57337]
[1778936321428,43.36,78007.95,0.0,0.85449,8e-05,15.5883]
[1778936322435,43.36,78004.14,0.0,0.85419,8e-05,15.60868]
[1778936323442,43.36,78001.09,0.0,0.85396,8e-05,15.62495]
[1778936328477,43.36,77998.62,0.0,0.85377,8e-05,15.6377]
[1778936332505,43.35,77995.92,0.0,0.85357,8e-05,15.65171]
[1778936337541,43.35,77996.21,0.0,0.8536,8e-05,15.64954]
[1778936341568,43.35,77993.53,0.0,0.8534,8e-05,15.66347]
[1778936346603,43.35,77992.04,0.0,0.85329,8e-05,15.67079]
[1778936351638,43.35,77992.4,0.0,0.85333,8e-05,15.66824]
[1778936356673,43.35,77991.88,0.0,0.8533,8e-05,15.67045]
[1778936361708,43.35,77992.43,0.0,0.85335,8e-05,15.66696]
[1778936366743,43.34,77992.07,0.0,0.85333,8e-05,15.66838]
[1778936371778,43.34,77991.21,0.0,0.8533,8e-05,15.66849]
[1778936375806,43.34,77988.5,0.0,0.85309,8e-05,15.68264]
[1778936381848,43.34,77988.62,0.0,0.85311,8e-05,15.68136]
[1778936386883,43.34,77988.59,0.0,0.85311,8e-05,15.68102]
[1778936391918,43.34,77988.62,0.0,0.85312,8e-05,15.68047]
[1778936396953,43.34,77988.71,0.0,0.85313,8e-05,15.67961]
[1778936401988,43.34,77988.72,0.0,0.85314,8e-05,15.67919]
[1778936405009,43.34,77984.24,0.0,0.85279,8e-05,15.70308]
[1778936406016,43.34,77980.77,0.0,0.85252,8e-05,15.7216]
[1778936409040,43.33,77984.6,0.0,0.85283,8e-05,15.70077]
[1778936414077,43.33,77986.22,0.0,0.85296,8e-05,15.69149]
[1778936419112,43.33,77987.15,0.0,0.85304,8e-05,15.68611]
[1778936424147,43.33,77986.9,0.0,0.85302,8e-05,15.68722]
[1778936429184,43.33,77987.03,0.0,0.85304,8e-05,15.68618]
[1778936434219,43.33,77987.17,0.0,0.85308,8e-05,15.6811]
[1778936439254,43.33,77987.33,0.0,0.8531,8e-05,15.67996]
[1778936444289,43.33,77987.4,0.0,0.85311,8e-05,15.67931]
[1778936449324,43.33,77987.51,0.0,0.85312,8e-05,15.67844]
[1778936461408,43.33,77987.99,0.0,0.85317,8e-05,15.67527]
[1778936462415,43.33,77983.89,0.0,0.85285,8e-05,15.69724]
[1778936467450,43.32,77983.75,0.0,0.85284,8e-05,15.69758]
[1778936472485,43.32,77983.87,0.0,0.85286,8e-05,15.69657]
[1778936473492,43.32,77979.16,0.0,0.85249,8e-05,15.7218]
[1778936474499,43.32,77975.14,0.0,0.85218,8e-05,15.74329]
[1778936479534,43.32,77975.57,0.0,0.85222,8e-05,15.74049]
[1778936480541,43.32,77978.44,0.0,0.85244,8e-05,15.72495]
[1778936485576,43.32,77982.14,0.0,0.85274,8e-05,15.70468]
[1778936494639,43.32,77981.03,0.0,0.85269,8e-05,15.70609]
[1778936499674,43.32,77979.11,0.0,0.85254,8e-05,15.71606]
[1778936504709,43.32,77979.23,0.0,0.85255,8e-05,15.71528]
[1778936508737,43.32,77976.47,0.0,0.85234,8e-05,15.72991]
[1778936510751,43.32,77973.52,0.0,0.85211,8e-05,15.74566]
[1778936516793,43.32,77970.11,0.0,0.85185,8e-05,15.76362]
[1778936521828,43.31,77968.37,0.0,0.85172,8e-05,15.77243]
[1778936526863,43.31,77965.79,0.0,0.85153,8e-05,15.78575]
[1778936527870,43.31,77962.5,0.0,0.85127,8e-05,15.80351]
[1778936528877,43.31,77960.51,0.0,0.85111,8e-05,15.81425]
[1778936529884,43.31,77960.33,0.0,0.8511,8e-05,15.81525]
[1778936531898,43.31,77956.1,0.0,0.85076,8e-05,15.83804]
[1778936533914,43.31,77955.81,0.0,0.85074,8e-05,15.83963]
[1778936534921,43.31,77953.67,0.0,0.85057,8e-05,15.85113]
[1778936535928,43.31,77949.69,0.0,0.85026,8e-05,15.87254]
[1778936536935,43.31,77948.79,0.0,0.85019,8e-05,15.87739]
[1778936537942,43.31,77948.07,0.0,0.85013,8e-05,15.8812]
[1778936538949,43.31,77946.71,0.0,0.85002,8e-05,15.88844]
[1778936539956,43.31,77947.39,0.0,0.85008,8e-05,15.88471]
[1778936540963,43.31,77946.65,0.0,0.85002,8e-05,15.8886]
[1778936543984,43.31,77945.88,0.0,0.84996,8e-05,15.89296]
[1778936544991,43.31,77945.3,0.0,0.84991,8e-05,15.89616]
[1778936551034,43.32,77943.21,0.0,0.84977,8e-05,15.90375]
[1778936552041,43.32,77941.07,0.0,0.8496,8e-05,15.91531]
[1778936553048,43.32,77940.29,0.0,0.84954,8e-05,15.91955]
[1778936554055,43.32,77939.1,0.0,0.84944,8e-05,15.92598]
[1778936559090,43.32,77939.34,0.0,0.84946,8e-05,15.92478]
[1778936562111,43.32,77938.2,0.0,0.84937,8e-05,15.93095]
[1778936567146,43.32,77937.54,0.0,0.84932,8e-05,15.93454]
[1778936568153,43.32,77934.48,0.0,0.84907,8e-05,15.95099]
[1778936569160,43.32,77933.81,0.0,0.84902,8e-05,15.95457]
[1778936572182,43.32,77931.59,0.0,0.84884,8e-05,15.96648]
[1778936574195,43.32,77930.6,0.0,0.84877,8e-05,15.97175]
[1778936577216,43.32,77929.77,0.0,0.8487,8e-05,15.97609]
[1778936578223,43.32,77927.28,0.0,0.8485,8e-05,15.98958]
[1778936579230,43.32,77925.77,0.0,0.84838,8e-05,15.99779]
[1778936581244,43.32,77927.7,0.0,0.84853,8e-05,15.98756]
[1778936582251,43.32,77930.29,0.0,0.84874,8e-05,15.97353]
[1778936583258,43.32,77932.04,0.0,0.84888,8e-05,15.96423]
[1778936585274,43.32,77934.37,0.0,0.84906,8e-05,15.95194]
[1778936587288,43.32,77937.54,0.0,0.84931,8e-05,15.93516]
[1778936588295,43.32,77941.63,0.0,0.84963,8e-05,15.91314]
[1778936590320,43.32,77942.26,0.0,0.84968,8e-05,15.90974]
[1778936591328,43.32,77943.06,0.0,0.84974,8e-05,15.90543]
[1778936596364,43.32,77943.06,0.0,0.84974,8e-05,15.90542]
[1778936601399,43.32,77943.02,0.0,0.84974,8e-05,15.90571]
[1778936606434,43.32,77942.66,0.0,0.84971,8e-05,15.90765]
[1778936611469,43.32,77942.8,0.0,0.84975,8e-05,15.90282]
[1778936616504,43.32,77942.78,0.0,0.84975,8e-05,15.90285]
[1778936622546,43.32,77942.61,0.0,0.84974,8e-05,15.90387]
[1778936627581,43.32,77942.3,0.0,0.84971,8e-05,15.90561]
[1778936632616,43.32,77942.43,0.0,0.84972,8e-05,15.90497]
[1778936634630,43.32,77941.02,0.0,0.84961,8e-05,15.91263]
[1778936639665,43.32,77941.01,0.0,0.84961,8e-05,15.91283]
[1778936642686,43.32,77938.28,0.0,0.84939,8e-05,15.92759]
[1778936643693,43.32,77936.01,0.0,0.84921,8e-05,15.9398]
[1778936644701,43.32,77936.96,0.0,0.84928,8e-05,15.93468]
[1778936645707,43.32,77940.5,0.0,0.84956,8e-05,15.91565]
[1778936646714,43.32,77943.02,0.0,0.84976,8e-05,15.90208]
[1778936647721,43.32,77943.6,0.0,0.84981,8e-05,15.89895]
[1778936650742,43.32,77944.09,0.0,0.84985,8e-05,15.8963]
[1778936655777,43.32,77943.72,0.0,0.84982,8e-05,15.8983]
[1778936657791,43.32,77945.37,0.0,0.84995,8e-05,15.88945]
[1778936660812,43.32,77944.45,0.0,0.84988,8e-05,15.89451]
[1778936661819,43.32,77942.67,0.0,0.84973,8e-05,15.90411]
[1778936666854,43.32,77943.07,0.0,0.84976,8e-05,15.90214]
[1778936671891,43.32,77943.09,0.0,0.84979,8e-05,15.89822]
[1778936676925,43.32,77943.45,0.0,0.84982,8e-05,15.89655]
[1778936683974,43.32,77943.46,0.0,0.84981,8e-05,15.89693]
[1778936689013,43.32,77943.5,0.0,0.84981,8e-05,15.89705]
[1778936700090,43.32,77943.74,0.0,0.84982,8e-05,15.89654]
[1778936702108,43.33,77944.48,0.0,0.84987,8e-05,15.8927]
[1778936711171,43.33,77944.24,0.0,0.84984,8e-05,15.8947]
[1778936714192,43.33,77942.57,0.0,0.84971,8e-05,15.90391]
[1778936715199,43.33,77938.7,0.0,0.8494,8e-05,15.92479]
[1778936718220,43.33,77939.43,0.0,0.84946,8e-05,15.921]
[1778936720234,43.33,77940.47,0.0,0.84954,8e-05,15.91547]
[1778936721241,43.33,77943.9,0.0,0.84981,8e-05,15.89706]
[1778936722248,43.33,77944.91,0.0,0.84989,8e-05,15.89167]
[1778936724262,43.33,77944.36,0.0,0.84984,8e-05,15.89526]
[1778936729297,43.33,77944.2,0.0,0.84981,8e-05,15.89711]
[1778936734333,43.33,77944.2,0.0,0.84983,8e-05,15.8936]
[1778936739368,43.34,77944.37,0.0,0.84984,8e-05,15.89327]
[1778936745410,43.34,77944.22,0.0,0.84982,8e-05,15.89463]
[1778936750446,43.34,77944.16,0.0,0.84981,8e-05,15.89507]
[1778936755480,43.34,77944.07,0.0,0.8498,8e-05,15.89561]
[1778936760516,43.34,77944.37,0.0,0.84983,8e-05,15.89401]
[1778936765551,43.34,77944.33,0.0,0.84982,8e-05,15.8942]
[1778936769579,43.34,77943.0,0.0,0.84972,8e-05,15.9013]
[1778936770586,43.34,77940.85,0.0,0.84955,8e-05,15.91282]
[1778936771593,43.34,77938.73,0.0,0.84938,8e-05,15.92417]
[1778936772600,43.34,77937.93,0.0,0.84932,8e-05,15.92841]
[1778936773607,43.34,77935.71,0.0,0.84914,8e-05,15.94028]
[1778936776628,43.34,77934.95,0.0,0.84908,8e-05,15.94461]
[1778936778642,43.34,77935.72,0.0,0.84914,8e-05,15.94063]
[1778936781663,43.34,77934.88,0.0,0.84907,8e-05,15.9454]
[1778936785691,43.34,77936.43,0.0,0.84919,8e-05,15.9374]
[1778936788712,43.34,77937.29,0.0,0.84925,8e-05,15.93307]
[1778936793749,43.34,77937.59,0.0,0.8493,8e-05,15.92795]
[1778936797777,43.34,77938.9,0.0,0.8494,8e-05,15.92119]
[1778936802812,43.34,77938.72,0.0,0.84938,8e-05,15.92196]
[1778936807847,43.34,77938.5,0.0,0.84937,8e-05,15.92292]
[1778936812882,43.34,77938.39,0.0,0.84936,8e-05,15.92329]
[1778936820938,43.34,77938.44,0.0,0.84937,8e-05,15.92265]
[1778936827987,43.34,77938.43,0.0,0.84938,8e-05,15.9224]
[1778936838065,43.34,77938.66,0.0,0.8494,8e-05,15.92072]
[1778936843100,43.34,77938.51,0.0,0.84939,8e-05,15.92131]
[1778936848135,43.34,77938.13,0.0,0.84937,8e-05,15.92313]
[1778936853170,43.34,77938.25,0.0,0.84941,8e-05,15.91824]
[1778936858206,43.34,77938.41,0.0,0.84942,8e-05,15.91714]
[1778936866262,43.33,77938.64,0.0,0.84945,8e-05,15.91544]
[1778936873311,43.33,77938.27,0.0,0.84942,8e-05,15.91717]
[1778936878346,43.33,77938.73,0.0,0.84946,8e-05,15.9145]
[1778936883381,43.33,77939.12,0.0,0.8495,8e-05,15.91216]
[1778936884388,43.33,77939.76,0.0,0.84955,8e-05,15.90866]
[1778936885395,43.33,77942.78,0.0,0.84979,8e-05,15.89236]
[1778936886402,43.33,77944.25,0.0,0.84991,8e-05,15.8844]
[1778936887409,43.33,77943.26,0.0,0.84983,8e-05,15.88968]
[1778936891437,43.33,77945.98,0.0,0.85004,8e-05,15.87556]
[1778936899496,43.33,77950.65,0.0,0.85041,8e-05,15.85039]
[1778936900503,43.33,77956.35,0.0,0.85085,8e-05,15.81975]
[1778936901510,43.33,77957.19,0.0,0.85092,8e-05,15.81526]
[1778936903524,43.33,77957.46,0.0,0.85094,8e-05,15.81388]
[1778936905538,43.33,77957.84,0.0,0.85097,8e-05,15.81191]
[1778936906545,43.33,77965.72,0.0,0.85159,8e-05,15.76956]
[1778936907552,43.33,77973.93,0.0,0.85223,8e-05,15.72551]
[1778936908559,43.33,77970.6,0.0,0.85197,8e-05,15.74341]
[1778936910573,43.33,77967.56,0.0,0.85173,8e-05,15.75973]
[1778936914601,43.33,77971.01,0.0,0.85203,8e-05,15.73719]
[1778936918629,43.33,77974.15,0.0,0.85228,8e-05,15.72045]
[1778936921650,43.33,77977.17,0.0,0.85251,8e-05,15.70443]
[1778936923665,43.33,77974.22,0.0,0.85228,8e-05,15.72044]
[1778936924673,43.33,77970.16,0.0,0.85196,8e-05,15.7423]
[1778936926689,43.34,77966.69,0.0,0.85168,8e-05,15.76097]
[1778936931722,43.33,77964.95,0.0,0.85155,8e-05,15.77022]
[1778936936757,43.33,77965.12,0.0,0.85157,8e-05,15.76913]
[1778936941792,43.33,77964.85,0.0,0.85155,8e-05,15.7704]
[1778936946827,43.33,77959.88,0.0,0.85116,8e-05,15.79698]
[1778936947834,43.33,77955.83,0.0,0.85084,8e-05,15.81876]
[1778936948841,43.33,77954.98,0.0,0.85077,8e-05,15.82331]
[1778936949848,43.33,77954.21,0.0,0.85071,8e-05,15.82743]
[1778936952869,43.33,77953.84,0.0,0.85068,8e-05,15.82937]
[1778936955890,43.33,77953.07,0.0,0.85062,8e-05,15.83346]
[1778936961932,43.33,77952.59,0.0,0.85058,8e-05,15.83624]
[1778936962939,43.33,77953.13,0.0,0.85063,8e-05,15.83339]
[1778936964953,43.33,77952.79,0.0,0.8506,8e-05,15.83535]
[1778936970995,43.34,77952.81,0.0,0.85059,8e-05,15.8356]
[1778936976030,43.34,77950.28,0.0,0.85042,8e-05,15.84548]
[1778936979051,43.34,77950.7,0.0,0.85045,8e-05,15.84337]
[1778936984086,43.34,77950.55,0.0,0.85043,8e-05,15.84444]
[1778936989121,43.34,77950.38,0.0,0.85042,8e-05,15.84564]
[1778936992142,43.34,77951.67,0.0,0.85052,8e-05,15.83886]
[1778936993149,43.34,77953.35,0.0,0.85065,8e-05,15.8299]
[1778936994156,43.34,77952.61,0.0,0.85059,8e-05,15.83395]
[1778936995163,43.34,77952.25,0.0,0.85056,8e-05,15.83595]
[1778936997177,43.34,77951.83,0.0,0.85052,8e-05,15.83833]
[1778936998184,43.34,77951.37,0.0,0.85049,8e-05,15.84086]
[1778937003219,43.34,77951.28,0.0,0.85048,8e-05,15.84159]
[1778937008254,43.34,77951.33,0.0,0.85048,8e-05,15.84153]
[1778937013290,43.34,77951.38,0.0,0.85048,8e-05,15.84143]
[1778937019341,43.34,77955.8,0.0,0.85082,8e-05,15.81788]
[1778937020348,43.34,77960.16,0.0,0.85117,8e-05,15.79452]
[1778937021355,43.34,77960.57,0.0,0.8512,8e-05,15.79242]
[1778937022362,43.34,77961.13,0.0,0.85124,8e-05,15.78951]
[1778937023369,43.34,77961.31,0.0,0.85125,8e-05,15.78865]
[1778937024376,43.34,77961.2,0.0,0.85124,8e-05,15.78936]
[1778937025383,43.34,77964.3,0.0,0.85148,8e-05,15.77283]
[1778937029411,43.34,77972.27,0.0,0.8521,8e-05,15.73056]
[1778937035453,43.35,77974.38,0.0,0.85228,8e-05,15.71595]
[1778937040488,43.35,77975.2,0.0,0.85234,8e-05,15.71216]
[1778937045817,43.35,77976.44,0.0,0.85243,8e-05,15.70569]
[1778937055177,43.35,77977.39,0.0,0.8525,8e-05,15.70102]
[1778937054586,43.35,77980.19,0.0,0.85272,8e-05,15.68635]
[1778937061635,43.35,77975.68,0.0,0.85235,8e-05,15.71149]
[1778937062642,43.35,77969.93,0.0,0.8519,8e-05,15.74236]
[1778937063649,43.35,77969.37,0.0,0.85185,8e-05,15.74587]
[1778937066670,43.36,77965.58,0.0,0.85154,8e-05,15.76688]
[1778937069691,43.36,77962.44,0.0,0.85129,8e-05,15.78429]
[1778937070698,43.36,77962.77,0.0,0.85131,8e-05,15.78268]
[1778937075733,43.36,77962.54,0.0,0.85128,8e-05,15.7847]
[1778937076740,43.36,77963.52,0.0,0.85136,8e-05,15.77959]
[1778937082784,43.36,77962.02,0.0,0.85123,8e-05,15.78852]
[1778937083791,43.36,77961.66,0.0,0.8512,8e-05,15.79059]
[1778937085805,43.36,77962.13,0.0,0.85123,8e-05,15.78833]
[1778937086812,43.36,77961.83,0.0,0.85121,8e-05,15.79008]
[1778937087819,43.36,77962.12,0.0,0.85123,8e-05,15.78866]
[1778937088826,43.36,77961.95,0.0,0.85121,8e-05,15.78971]
[1778937093861,43.37,77961.48,0.0,0.85119,8e-05,15.78901]
[1778937095877,43.37,77961.41,0.0,0.85118,8e-05,15.78972]
[1778937098897,43.37,77959.16,0.0,0.851,8e-05,15.80231]
[1778937099904,43.37,77958.01,0.0,0.85091,8e-05,15.80864]
[1778937101918,43.37,77957.65,0.0,0.85087,8e-05,15.81087]
[1778937102925,43.37,77957.08,0.0,0.85083,8e-05,15.81408]
[1778937103932,43.37,77956.62,0.0,0.85079,8e-05,15.81669]
[1778937105946,43.37,77955.71,0.0,0.85071,8e-05,15.82185]
[1778937108967,43.37,77956.04,0.0,0.85073,8e-05,15.82049]
[1778937112995,43.37,77955.69,0.0,0.8507,8e-05,15.8229]
[1778937115011,43.37,77949.41,0.0,0.8502,8e-05,15.85685]
[1778937116016,43.38,77942.42,0.0,0.84965,8e-05,15.89443]
[1778937117023,43.38,77941.55,0.0,0.84958,8e-05,15.89911]
[1778937121051,43.38,77942.67,0.0,0.84966,8e-05,15.89343]
[1778937122058,43.38,77944.01,0.0,0.84976,8e-05,15.8864]
[1778937124072,43.38,77943.2,0.0,0.8497,8e-05,15.8911]
[1778937127093,43.38,77940.87,0.0,0.8495,8e-05,15.90409]
[1778937128100,43.38,77939.51,0.0,0.84939,8e-05,15.91154]
[1778937129107,43.38,77938.57,0.0,0.84932,8e-05,15.91671]
[1778937132128,43.38,77937.99,0.0,0.84927,8e-05,15.92018]
[1778937136156,43.38,77937.37,0.0,0.84921,8e-05,15.92394]
[1778937137163,43.38,77936.46,0.0,0.84914,8e-05,15.92893]
[1778937142200,43.38,77936.52,0.0,0.84914,8e-05,15.92907]
[1778937148240,43.38,77936.49,0.0,0.84913,8e-05,15.92976]
[1778937156296,43.39,77936.44,0.0,0.84914,8e-05,15.92667]
[1778937157303,43.39,77935.29,0.0,0.84905,8e-05,15.93292]
[1778937158310,43.39,77933.92,0.0,0.84894,8e-05,15.94035]
[1778937159317,43.39,77926.0,0.0,0.84831,8e-05,15.98302]
[1778937160324,43.39,77918.95,0.0,0.84774,8e-05,16.02099]
[1778937161331,43.39,77917.7,0.0,0.84764,8e-05,16.02775]
[1778937166366,43.39,77916.31,0.0,0.84753,8e-05,16.03542]
[1778937167373,43.39,77914.74,0.0,0.8474,8e-05,16.04392]
[1778937170394,43.39,77913.7,0.0,0.84732,8e-05,16.04967]
[1778937176437,43.39,77913.33,0.0,0.84728,8e-05,16.05194]
[1778937178451,43.39,77912.2,0.0,0.84719,8e-05,16.05809]
[1778937184493,43.39,77912.5,0.0,0.84721,8e-05,16.05674]
[1778937186507,43.39,77911.34,0.0,0.84712,8e-05,16.06305]
[1778937188132,43.39,77911.34,0.0,0.84712,8e-05,16.06305]
[1778937188204,43.39,77907.68,0.0,0.84683,8e-05,16.08274]
[1778937188822,43.39,77907.68,0.0,0.84683,8e-05,16.08274]
[1778937188890,43.39,77903.14,0.0,0.84646,8e-05,16.10709]
[1778937189528,43.39,77897.5,0.0,0.84601,8e-05,16.13736]
[1778937190535,43.39,77892.44,0.0,0.8456,8e-05,16.16458]
[1778937192549,43.39,77889.02,0.0,0.84532,8e-05,16.18317]
[1778937197584,43.39,77885.08,0.0,0.845,8e-05,16.20476]
[1778937200419,43.39,77884.99,0.0,0.84499,8e-05,16.20537]
[1778937200465,43.39,77884.99,0.0,0.84499,8e-05,16.20537]
[1778937200566,43.39,77884.99,0.0,0.84499,8e-05,16.20537]
[1778937203671,43.39,77884.31,0.0,0.84493,8e-05,16.20919]
[1778937203913,43.39,77884.31,0.0,0.84493,8e-05,16.20919]
[1778937203993,43.39,77879.55,0.0,0.84454,8e-05,16.23493]
[1778937204633,43.39,77874.01,0.0,0.84409,8e-05,16.26466]
[1778937206648,43.39,77870.41,0.0,0.8438,8e-05,16.28408]
[1778937207604,43.39,77870.41,0.0,0.8438,8e-05,16.28408]
[1778937209039,43.39,77870.27,0.0,0.84379,8e-05,16.28484]
[1778937209058,43.39,77870.27,0.0,0.84379,8e-05,16.28484]
[1778937209180,43.39,77870.27,0.0,0.84379,8e-05,16.28484]
[1778937211028,43.39,77872.35,0.0,0.84396,8e-05,16.27368]
[1778937211066,43.39,77872.35,0.0,0.84396,8e-05,16.27368]
[1778937214706,43.4,77868.6,0.0,0.84368,8e-05,16.29009]
[1778937219740,43.4,77869.68,0.0,0.84376,8e-05,16.28456]
[1778937221160,43.4,77869.68,0.0,0.84376,8e-05,16.28456]
[1778937221201,43.4,77869.68,0.0,0.84376,8e-05,16.28456]
[1778937221311,43.4,77869.68,0.0,0.84376,8e-05,16.28456]
[1778937222325,43.4,77869.73,0.0,0.84376,8e-05,16.28444]
[1778937222377,43.4,77869.73,0.0,0.84376,8e-05,16.28444]
[1778937222562,43.4,77869.85,0.0,0.84377,8e-05,16.2838]
[1778937222761,43.4,77870.16,0.0,0.8438,8e-05,16.28221]
[1778937225782,43.4,77876.76,0.0,0.84433,8e-05,16.24714]
[1778937228159,43.4,77877.75,0.0,0.84441,8e-05,16.24183]
[1778937228205,43.4,77877.75,0.0,0.84441,8e-05,16.24183]
[1778937228313,43.4,77877.75,0.0,0.84441,8e-05,16.24183]
[1778937229283,43.4,77878.33,0.0,0.84445,8e-05,16.23899]
[1778937229310,43.4,77878.33,0.0,0.84445,8e-05,16.23899]
[1778937229329,43.4,77878.33,0.0,0.84445,8e-05,16.23899]
[1778937229384,43.4,77878.05,0.0,0.84443,8e-05,16.24063]
[1778937232171,43.4,77878.05,0.0,0.84443,8e-05,16.24063]
[1778937232308,43.4,77878.05,0.0,0.84443,8e-05,16.24063]
[1778937232272,43.4,77878.11,0.0,0.84443,8e-05,16.24073]
[1778937237866,43.4,77878.63,0.0,0.84446,8e-05,16.23856]
[1778937242902,43.4,77874.16,0.0,0.84409,8e-05,16.26287]
[1778937245857,43.4,77875.01,0.0,0.84416,8e-05,16.2584]
[1778937245909,43.4,77875.01,0.0,0.84416,8e-05,16.2584]
[1778937246063,43.4,77875.01,0.0,0.84416,8e-05,16.2584]
[1778937247387,43.4,77875.28,0.0,0.84418,8e-05,16.257]
[1778937247433,43.4,77877.85,0.0,0.84439,8e-05,16.24327]
[1778937247562,43.4,77877.85,0.0,0.84439,8e-05,16.24327]
[1778937247937,43.4,77877.6,0.0,0.84437,8e-05,16.24469]
[1778937252972,43.4,77877.92,0.0,0.84439,8e-05,16.24337]
[1778937254870,43.4,77878.53,0.0,0.84443,8e-05,16.24019]
[1778937254920,43.4,77878.53,0.0,0.84443,8e-05,16.24019]
[1778937255062,43.4,77878.53,0.0,0.84443,8e-05,16.24019]
[1778937256264,43.4,77878.52,0.0,0.84443,8e-05,16.24033]
[1778937256312,43.4,77878.52,0.0,0.84443,8e-05,16.24033]
[1778937256365,43.4,77878.56,0.0,0.84443,8e-05,16.2402]
[1778937256459,43.4,77878.56,0.0,0.84443,8e-05,16.2402]
[1778937256560,43.4,77878.56,0.0,0.84443,8e-05,16.2402]
[1778937257000,43.41,77877.03,0.0,0.84431,8e-05,16.24857]
[1778937259853,43.41,77876.65,0.0,0.84427,8e-05,16.25088]
[1778937259905,43.41,77876.65,0.0,0.84427,8e-05,16.25088]
[1778937260060,43.41,77876.65,0.0,0.84427,8e-05,16.25088]
[1778937265037,43.41,77877.61,0.0,0.84434,8e-05,16.24631]
[1778937265067,43.41,77877.61,0.0,0.84434,8e-05,16.24631]
[1778937265089,43.41,77877.61,0.0,0.84434,8e-05,16.24631]
[1778937265138,43.41,77877.61,0.0,0.84434,8e-05,16.24638]
[1778937269369,43.41,77877.61,0.0,0.84434,8e-05,16.24638]
[1778937269561,43.41,77877.73,0.0,0.84435,8e-05,16.24602]
[1778937270096,43.41,77877.56,0.0,0.84433,8e-05,16.24701]
[1778937275131,43.41,77877.53,0.0,0.84435,8e-05,16.24348]
[1778937280626,43.41,77878.17,0.0,0.8444,8e-05,16.24032]
[1778937280677,43.41,77878.17,0.0,0.8444,8e-05,16.24032]
[1778937280813,43.41,77878.17,0.0,0.8444,8e-05,16.24032]
[1778937282195,43.41,77878.13,0.0,0.8444,8e-05,16.24067]
[1778937282245,43.41,77878.13,0.0,0.8444,8e-05,16.24067]
[1778937282309,43.41,77878.13,0.0,0.8444,8e-05,16.24067]
[1778937282410,43.41,77878.63,0.0,0.84444,8e-05,16.23806]
[1778937288222,43.41,77877.26,0.0,0.84432,8e-05,16.24582]
[1778937289883,43.41,77876.5,0.0,0.84426,8e-05,16.24996]
[1778937289929,43.41,77876.5,0.0,0.84426,8e-05,16.24996]
[1778937290069,43.41,77876.5,0.0,0.84426,8e-05,16.24996]
[1778937291985,43.41,77876.64,0.0,0.84427,8e-05,16.24932]
[1778937292037,43.41,77876.64,0.0,0.84427,8e-05,16.24932]
[1778937292062,43.41,77876.64,0.0,0.84427,8e-05,16.24932]
[1778937292250,43.41,77876.53,0.0,0.84426,8e-05,16.24997]
[1778937294069,43.41,77876.59,0.0,0.84426,8e-05,16.24971]
[1778937294310,43.41,77876.59,0.0,0.84426,8e-05,16.24971]
[1778937294409,43.41,77876.64,0.0,0.84426,8e-05,16.2495]
[1778937299415,43.41,77877.18,0.0,0.8443,8e-05,16.24682]
[1778937299464,43.41,77877.18,0.0,0.8443,8e-05,16.24682]
[1778937299566,43.41,77876.93,0.0,0.84428,8e-05,16.24822]
[1778937302585,43.41,77877.07,0.0,0.84429,8e-05,16.24763]
[1778937302650,43.41,77877.07,0.0,0.84429,8e-05,16.24763]
[1778937302813,43.41,77877.07,0.0,0.84429,8e-05,16.24763]
[1778937303327,43.41,77876.65,0.0,0.84426,8e-05,16.24994]
[1778937305997,43.41,77876.83,0.0,0.84427,8e-05,16.24908]
[1778937306048,43.41,77876.83,0.0,0.84427,8e-05,16.24908]
[1778937306059,43.41,77876.83,0.0,0.84427,8e-05,16.24908]
[1778937311305,43.42,77878.62,0.0,0.84441,8e-05,16.23973]
[1778937311352,43.42,77878.62,0.0,0.84441,8e-05,16.23973]
[1778937311383,43.42,77880.96,0.0,0.8446,8e-05,16.22724]
[1778937311565,43.42,77880.96,0.0,0.8446,8e-05,16.22724]
[1778937315456,43.42,77880.32,0.0,0.84455,8e-05,16.23087]
[1778937315508,43.42,77880.79,0.0,0.84458,8e-05,16.22842]
[1778937315561,43.42,77880.79,0.0,0.84458,8e-05,16.22842]
[1778937321453,43.42,77879.45,0.0,0.84447,8e-05,16.23602]
[1778937326477,43.42,77880.01,0.0,0.84451,8e-05,16.23325]
[1778937326528,43.42,77880.33,0.0,0.84454,8e-05,16.23159]
[1778937326562,43.42,77880.33,0.0,0.84454,8e-05,16.23159]
[1778937328458,43.42,77880.33,0.0,0.84454,8e-05,16.23159]
[1778937328509,43.42,77880.33,0.0,0.84453,8e-05,16.23166]
[1778937328565,43.42,77880.33,0.0,0.84453,8e-05,16.23166]
[1778937328666,43.42,77880.35,0.0,0.84454,8e-05,16.23161]
[1778937335554,43.42,77879.7,0.0,0.84451,8e-05,16.23146]
[1778937337646,43.42,77880.13,0.0,0.84454,8e-05,16.22921]
[1778937337698,43.42,77880.13,0.0,0.84454,8e-05,16.22921]
[1778937337811,43.42,77880.13,0.0,0.84454,8e-05,16.22921]
[1778937339651,43.42,77880.14,0.0,0.84454,8e-05,16.22922]
[1778937339696,43.42,77880.14,0.0,0.84454,8e-05,16.22922]
[1778937339812,43.42,77880.14,0.0,0.84454,8e-05,16.22922]
[1778937339913,43.42,77880.14,0.0,0.84454,8e-05,16.2294]
[1778937345811,43.42,77880.11,0.0,0.84453,8e-05,16.22962]
[1778937345862,43.42,77880.11,0.0,0.84453,8e-05,16.22962]
[1778937346060,43.42,77880.11,0.0,0.84453,8e-05,16.22962]
[1778937351667,43.42,77880.33,0.0,0.84454,8e-05,16.22902]
[1778937356702,43.42,77879.71,0.0,0.84449,8e-05,16.23262]
[1778937358562,43.42,77879.36,0.0,0.84446,8e-05,16.23455]
[1778937358630,43.42,77879.36,0.0,0.84446,8e-05,16.23455]
[1778937358811,43.42,77879.36,0.0,0.84446,8e-05,16.23455]
[1778937360819,43.42,77878.73,0.0,0.84441,8e-05,16.23803]
[1778937360868,43.42,77878.73,0.0,0.84441,8e-05,16.23803]
[1778937361064,43.42,77878.73,0.0,0.84441,8e-05,16.23803]
[1778937361112,43.42,77878.79,0.0,0.84441,8e-05,16.23781]
[1778937366772,43.42,77878.58,0.0,0.84439,8e-05,16.23923]
[1778937368255,43.42,77878.58,0.0,0.84439,8e-05,16.23923]
[1778937368307,43.42,77878.58,0.0,0.84439,8e-05,16.23923]
[1778937368311,43.42,77878.58,0.0,0.84439,8e-05,16.23923]
[1778937370748,43.42,77878.74,0.0,0.8444,8e-05,16.23856]
[1778937370801,43.42,77878.74,0.0,0.8444,8e-05,16.23856]
[1778937370810,43.42,77878.74,0.0,0.8444,8e-05,16.23856]
[1778937370904,43.42,77879.03,0.0,0.84442,8e-05,16.23708]
[1778937371562,43.42,77879.03,0.0,0.84442,8e-05,16.23708]
[1778937376842,43.43,77880.16,0.0,0.84451,8e-05,16.23146]
[1778937377804,43.43,77880.16,0.0,0.84451,8e-05,16.23146]
[1778937377855,43.43,77880.16,0.0,0.84451,8e-05,16.23146]
[1778937378063,43.43,77880.16,0.0,0.84451,8e-05,16.23146]
[1778937378159,43.43,77880.13,0.0,0.8445,8e-05,16.23177]
[1778937383891,43.43,77880.76,0.0,0.84455,8e-05,16.22876]
[1778937392955,43.43,77881.17,0.0,0.8446,8e-05,16.22318]
[1778937401011,43.43,77881.17,0.0,0.84459,8e-05,16.22381]
[1778937406046,43.43,77881.3,0.0,0.8446,8e-05,16.22344]
[1778937412088,43.43,77881.26,0.0,0.84459,8e-05,16.22404]
[1778937422158,43.43,77881.26,0.0,0.84458,8e-05,16.22465]
[1778937434245,43.44,77881.3,0.0,0.84457,8e-05,16.2251]
[1778937435598,43.44,77881.3,0.0,0.84457,8e-05,16.2251]
[1778937435648,43.44,77881.3,0.0,0.84457,8e-05,16.2251]
[1778937435809,43.44,77881.3,0.0,0.84457,8e-05,16.2251]
[1778937438341,43.44,77881.3,0.0,0.84457,8e-05,16.22515]
[1778937438388,43.44,77881.3,0.0,0.84457,8e-05,16.22515]
[1778937438570,43.44,77881.3,0.0,0.84457,8e-05,16.22515]
[1778937438389,43.44,77881.01,0.0,0.84455,8e-05,16.22687]
[1778937445322,43.44,77880.9,0.0,0.84453,8e-05,16.22781]
[1778937457769,43.44,77881.15,0.0,0.84455,8e-05,16.22662]
[1778937457821,43.44,77881.15,0.0,0.84455,8e-05,16.22662]
[1778937461373,43.44,77880.9,0.0,0.84455,8e-05,16.22458]
[1778937461422,43.44,77880.9,0.0,0.84455,8e-05,16.22458]
[1778937461563,43.44,77880.9,0.0,0.84455,8e-05,16.22458]
[1778937461435,43.44,77880.93,0.0,0.84455,8e-05,16.22448]
[1778937465172,43.44,77880.93,0.0,0.84455,8e-05,16.22448]
[1778937465577,43.44,77880.93,0.0,0.84455,8e-05,16.22448]
[1778937466470,43.44,77874.8,0.0,0.84405,8e-05,16.25768]
[1778937468278,43.44,77872.75,0.0,0.84388,8e-05,16.26879]
[1778937468321,43.44,77872.75,0.0,0.84388,8e-05,16.26879]
[1778937468330,43.44,77872.75,0.0,0.84388,8e-05,16.26879]
[1778937468484,43.44,77872.06,0.0,0.84383,8e-05,16.2726]
[1778937473220,43.44,77872.0,0.0,0.84381,8e-05,16.27335]
[1778937473311,43.44,77872.0,0.0,0.84381,8e-05,16.27335]
[1778937473412,43.44,77872.0,0.0,0.84381,8e-05,16.27346]
[1778937477566,43.44,77868.72,0.0,0.84354,8e-05,16.29137]
[1778937477614,43.44,77868.74,0.0,0.84354,8e-05,16.29136]
[1778937477664,43.44,77868.74,0.0,0.84354,8e-05,16.29136]
[1778937477813,43.44,77868.74,0.0,0.84354,8e-05,16.29136]
[1778937478554,43.44,77867.98,0.0,0.84348,8e-05,16.29553]
[1778937483589,43.45,77863.9,0.0,0.84314,8e-05,16.31786]
[1778937485627,43.45,77863.15,0.0,0.84308,8e-05,16.32195]
[1778937485663,43.45,77862.78,0.0,0.84305,8e-05,16.32399]
[1778937485679,43.45,77862.78,0.0,0.84305,8e-05,16.32399]
[1778937485814,43.45,77862.78,0.0,0.84305,8e-05,16.32399]
[1778937486542,43.45,77862.78,0.0,0.84305,8e-05,16.32399]
[1778937486610,43.45,77860.85,0.0,0.84289,8e-05,16.33439]
[1778937487569,43.45,77860.85,0.0,0.84289,8e-05,16.33439]
[1778937491646,43.45,77850.02,0.0,0.842,8e-05,16.39263]
[1778937493660,43.45,77845.39,0.0,0.84162,8e-05,16.41778]
[1778937496566,43.45,77849.43,0.0,0.84194,8e-05,16.39658]
[1778937497316,43.45,77849.43,0.0,0.84194,8e-05,16.39658]
[1778937497370,43.45,77849.43,0.0,0.84194,8e-05,16.39658]
[1778937497569,43.45,77849.43,0.0,0.84194,8e-05,16.39658]
[1778937497601,43.45,77851.53,0.0,0.84211,8e-05,16.3855]
[1778937501495,43.45,77852.5,0.0,0.84219,8e-05,16.38065]
[1778937501717,43.45,77863.46,0.0,0.84307,8e-05,16.32227]
[1778937502767,43.45,77863.46,0.0,0.84307,8e-05,16.32227]
[1778937502787,43.45,77877.32,0.0,0.8442,8e-05,16.24807]
[1778937503731,43.45,77878.31,0.0,0.84428,8e-05,16.24295]
[1778937505195,43.45,77878.31,0.0,0.84428,8e-05,16.24295]
[1778937505740,43.45,77878.4,0.0,0.84428,8e-05,16.24284]
[1778937505790,43.45,77878.4,0.0,0.84428,8e-05,16.24284]
[1778937505812,43.45,77878.4,0.0,0.84428,8e-05,16.24284]
[1778937506752,43.45,77878.47,0.0,0.84428,8e-05,16.24252]
[1778937511787,43.45,77881.04,0.0,0.84452,8e-05,16.22491]
[1778937514208,43.45,77883.78,0.0,0.84474,8e-05,16.21036]
[1778937514258,43.45,77883.78,0.0,0.84474,8e-05,16.21036]
[1778937514413,43.45,77883.29,0.0,0.84469,8e-05,16.21311]
[1778937515429,43.45,77883.29,0.0,0.84469,8e-05,16.21311]
[1778937520853,43.46,77885.39,0.0,0.84486,8e-05,16.20229]
[1778937524059,43.46,77885.02,0.0,0.84483,8e-05,16.20439]
[1778937524108,43.46,77885.02,0.0,0.84483,8e-05,16.20439]
[1778937524315,43.46,77885.02,0.0,0.84483,8e-05,16.20439]
[1778937524370,43.46,77885.34,0.0,0.84485,8e-05,16.20277]
[1778937529919,43.46,77884.04,0.0,0.84474,8e-05,16.20997]
[1778937531781,43.46,77882.88,0.0,0.84465,8e-05,16.21622]
[1778937531810,43.46,77882.88,0.0,0.84465,8e-05,16.21622]
[1778937532498,43.46,77881.87,0.0,0.84457,8e-05,16.22171]
[1778937536588,43.46,77881.92,0.0,0.84457,8e-05,16.22154]
[1778937539309,43.46,77882.18,0.0,0.84459,8e-05,16.2203]
[1778937539409,43.46,77882.46,0.0,0.84461,8e-05,16.2189]
[1778937543032,43.46,77884.54,0.0,0.84477,8e-05,16.20786]
[1778937543059,43.46,77884.54,0.0,0.84477,8e-05,16.20786]
[1778937543133,43.46,77883.2,0.0,0.84466,8e-05,16.21516]
[1778937544670,43.46,77883.2,0.0,0.84466,8e-05,16.21516]
[1778937545309,43.46,77883.66,0.0,0.8447,8e-05,16.21269]
[1778937545328,43.46,77883.53,0.0,0.84469,8e-05,16.2135]
[1778937551068,43.46,77883.81,0.0,0.84471,8e-05,16.21226]
[1778937558117,43.46,77884.64,0.0,0.84477,8e-05,16.20816]
[1778937559345,43.46,77884.64,0.0,0.84477,8e-05,16.20816]
[1778937559428,43.46,77884.64,0.0,0.84477,8e-05,16.20816]
[1778937559563,43.46,77884.64,0.0,0.84477,8e-05,16.20816]
[1778937559649,43.46,77884.72,0.0,0.84478,8e-05,16.20784]
[1778937565166,43.46,77884.29,0.0,0.84474,8e-05,16.21043]
[1778937570441,43.46,77884.33,0.0,0.84474,8e-05,16.2104]
[1778937570523,43.46,77884.33,0.0,0.84474,8e-05,16.2104]
[1778937570564,43.46,77884.33,0.0,0.84474,8e-05,16.2104]
[1778937570634,43.46,77885.2,0.0,0.84481,8e-05,16.20578]
[1778937572218,43.46,77892.68,0.0,0.84544,8e-05,16.16179]
[1778937573225,43.46,77900.04,0.0,0.84603,8e-05,16.12246]
[1778937578260,43.47,77902.65,0.0,0.84621,8e-05,16.11063]
[1778937580219,43.47,77904.1,0.0,0.84632,8e-05,16.103]
[1778937580270,43.47,77904.1,0.0,0.84632,8e-05,16.103]
[1778937580274,43.47,77904.01,0.0,0.84631,8e-05,16.10364]
[1778937581314,43.47,77904.01,0.0,0.84631,8e-05,16.10364]
[1778937583709,43.47,77905.54,0.0,0.84643,8e-05,16.09575]
[1778937584302,43.47,77911.98,0.0,0.84694,8e-05,16.06158]
[1778937586316,43.47,77916.85,0.0,0.84732,8e-05,16.0359]
[1778937587323,43.47,77920.82,0.0,0.84764,8e-05,16.01467]
[1778937588330,43.47,77924.48,0.0,0.84793,8e-05,15.99514]
[1778937589337,43.47,77933.04,0.0,0.84861,8e-05,15.9494]
[1778937590345,43.47,77936.05,0.0,0.84885,8e-05,15.9333]
[1778937592365,43.47,77941.53,0.0,0.84928,8e-05,15.90406]
[1778937593372,43.48,77950.44,0.0,0.84997,8e-05,15.85725]
[1778937594389,43.48,77950.44,0.0,0.84997,8e-05,15.85725]
[1778937594567,43.48,77950.44,0.0,0.84997,8e-05,15.85725]
[1778937594671,43.48,77950.44,0.0,0.84997,8e-05,15.85725]
[1778937594741,43.48,77954.81,0.0,0.85031,8e-05,15.834]
[1778937596393,43.48,77958.18,0.0,0.85057,8e-05,15.81635]
[1778937600762,43.48,77957.27,0.0,0.85049,8e-05,15.82188]
[1778937602436,43.48,77952.84,0.0,0.85013,8e-05,15.84626]
[1778937607475,43.48,77950.85,0.0,0.84997,8e-05,15.85767]
[1778937607576,43.48,77946.63,0.0,0.84963,8e-05,15.88051]
[1778937609485,43.48,77942.78,0.0,0.84932,8e-05,15.90152]
[1778937612506,43.49,77938.74,0.0,0.84899,8e-05,15.92366]
[1778937618548,43.49,77938.91,0.0,0.84899,8e-05,15.92359]
[1778937623583,43.49,77938.59,0.0,0.84896,8e-05,15.92603]
[1778937628620,43.49,77938.34,0.0,0.84893,8e-05,15.92806]
[1778937633655,43.49,77937.56,0.0,0.84889,8e-05,15.92886]
[1778937638691,43.5,77936.42,0.0,0.84879,8e-05,15.93576]
[1778937640704,43.5,77940.49,0.0,0.8491,8e-05,15.91429]
[1778937645740,43.5,77942.1,0.0,0.84922,8e-05,15.90655]
[1778937646747,43.5,77945.51,0.0,0.84949,8e-05,15.88847]
[1778937651782,43.5,77943.66,0.0,0.84933,8e-05,15.89934]
[1778937657824,43.5,77943.43,0.0,0.84929,8e-05,15.90167]
[1778937662864,43.51,77943.48,0.0,0.84928,8e-05,15.90228]
[1778937665885,43.51,77946.8,0.0,0.84954,8e-05,15.88504]
[1778937670920,43.51,77951.05,0.0,0.84986,8e-05,15.8632]
[1778937676962,43.51,77951.6,0.0,0.84989,8e-05,15.86141]
[1778937683008,43.52,77950.84,0.0,0.84981,8e-05,15.86669]
[1778937688043,43.52,77954.28,0.0,0.85007,8e-05,15.84938]
[1778937693078,43.52,77954.38,0.0,0.85009,8e-05,15.84605]
[1778937702141,43.53,77954.84,0.0,0.85009,8e-05,15.84585]
[1778937705109,43.53,77954.95,0.0,0.85009,8e-05,15.84577]
[1778937705332,43.53,77954.95,0.0,0.85009,8e-05,15.84577]
[1778937705442,43.53,77949.06,0.0,0.84962,8e-05,15.87753]
[1778937706169,43.53,77932.8,0.0,0.84833,8e-05,15.96479]
[1778937707176,43.53,77928.61,0.0,0.848,8e-05,15.98735]
[1778937709007,43.53,77928.22,0.0,0.84796,8e-05,15.98959]
[1778937711263,43.53,77921.23,0.0,0.8474,8e-05,16.02731]
[1778937711309,43.53,77921.23,0.0,0.8474,8e-05,16.02731]
[1778937711564,43.53,77921.23,0.0,0.8474,8e-05,16.02731]
[1778937711637,43.53,77921.23,0.0,0.8474,8e-05,16.02731]
[1778937711698,43.53,77921.23,0.0,0.8474,8e-05,16.02731]
[1778937711810,43.53,77921.23,0.0,0.8474,8e-05,16.02731]
[1778937711799,43.53,77921.33,0.0,0.84741,8e-05,16.02714]
[1778937717246,43.54,77921.89,0.0,0.84744,8e-05,16.0247]
[1778937722281,43.54,77922.3,0.0,0.84746,8e-05,16.02322]
[1778937728323,43.54,77922.24,0.0,0.84745,8e-05,16.02444]
[1778937733358,43.54,77922.31,0.0,0.84744,8e-05,16.02498]
[1778937738723,43.54,77921.94,0.0,0.8474,8e-05,16.02747]
[1778937738771,43.54,77921.94,0.0,0.8474,8e-05,16.02747]
[1778937738810,43.54,77921.94,0.0,0.8474,8e-05,16.02747]
[1778937740015,43.55,77922.48,0.0,0.84744,8e-05,16.02484]
[1778937740060,43.55,77922.48,0.0,0.84744,8e-05,16.02484]
[1778937740069,43.55,77922.48,0.0,0.84744,8e-05,16.02484]
[1778937740311,43.55,77922.48,0.0,0.84744,8e-05,16.02484]
[1778937740407,43.55,77923.01,0.0,0.84748,8e-05,16.02214]
[1778937745442,43.55,77923.1,0.0,0.84748,8e-05,16.02235]
[1778937750477,43.55,77920.52,0.0,0.84726,8e-05,16.03687]
[1778937752542,43.55,77918.24,0.0,0.84711,8e-05,16.04516]
[1778937752564,43.55,77918.24,0.0,0.84711,8e-05,16.04516]
[1778937752593,43.55,77918.24,0.0,0.84711,8e-05,16.04516]
[1778937753111,43.55,77917.59,0.0,0.84706,8e-05,16.04875]
[1778937753313,43.55,77917.59,0.0,0.84706,8e-05,16.04875]
[1778937753368,43.55,77917.59,0.0,0.84706,8e-05,16.04875]
[1778937753417,43.55,77917.59,0.0,0.84706,8e-05,16.04875]
[1778937753563,43.55,77917.59,0.0,0.84706,8e-05,16.04875]
[1778937753665,43.55,77917.31,0.0,0.84703,8e-05,16.05035]
[1778937759542,43.55,77915.33,0.0,0.84687,8e-05,16.06147]
[1778937762563,43.55,77909.44,0.0,0.84639,8e-05,16.09349]
[1778937764577,43.55,77900.79,0.0,0.84569,8e-05,16.14018]
[1778937765587,43.56,77893.49,0.0,0.8451,8e-05,16.17949]
[1778937767601,43.56,77890.34,0.0,0.84484,8e-05,16.19674]
[1778937770258,43.56,77890.06,0.0,0.84481,8e-05,16.19862]
[1778937770306,43.56,77890.06,0.0,0.84481,8e-05,16.19862]
[1778937770563,43.56,77890.06,0.0,0.84481,8e-05,16.19862]
[1778937771118,43.56,77890.06,0.0,0.84481,8e-05,16.19881]
[1778937771169,43.56,77890.06,0.0,0.84481,8e-05,16.19881]
[1778937771310,43.56,77890.06,0.0,0.84481,8e-05,16.19881]
[1778937771629,43.56,77890.07,0.0,0.8448,8e-05,16.19894]
[1778937776665,43.56,77889.96,0.0,0.84478,8e-05,16.20042]
[1778937781699,43.56,77889.89,0.0,0.84476,8e-05,16.20163]
[1778937786734,43.57,77890.28,0.0,0.84478,8e-05,16.20035]
[1778937791324,43.57,77890.36,0.0,0.84478,8e-05,16.20064]
[1778937791376,43.57,77890.36,0.0,0.84478,8e-05,16.20064]
[1778937791564,43.57,77890.36,0.0,0.84478,8e-05,16.20064]
[1778937792276,43.57,77890.29,0.0,0.84477,8e-05,16.2012]
[1778937792308,43.57,77890.29,0.0,0.84477,8e-05,16.2012]
[1778937792327,43.57,77890.29,0.0,0.84477,8e-05,16.2012]
[1778937792776,43.57,77890.36,0.0,0.84477,8e-05,16.201]
[1778937793864,43.57,77890.36,0.0,0.84477,8e-05,16.201]
[1778937793964,43.57,77891.95,0.0,0.8449,8e-05,16.19267]
[1778937794063,43.57,77891.95,0.0,0.8449,8e-05,16.19267]
[1778937799825,43.57,77894.79,0.0,0.84511,8e-05,16.17862]
[1778937803050,43.57,77896.49,0.0,0.84524,8e-05,16.16993]
[1778937803065,43.57,77896.49,0.0,0.84524,8e-05,16.16993]
[1778937803102,43.57,77896.49,0.0,0.84524,8e-05,16.16993]
[1778937803642,43.57,77896.49,0.0,0.84524,8e-05,16.16993]
[1778937803685,43.57,77896.49,0.0,0.84524,8e-05,16.16993]
[1778937803808,43.57,77896.49,0.0,0.84524,8e-05,16.16993]
[1778937803909,43.57,77896.49,0.0,0.84524,8e-05,16.17033]
[1778937804810,43.57,77896.49,0.0,0.84524,8e-05,16.17033]
[1778937805061,43.57,77896.53,0.0,0.84524,8e-05,16.17032]
[1778937812123,43.58,77899.88,0.0,0.84552,8e-05,16.14973]
[1778937812175,43.58,77899.88,0.0,0.84552,8e-05,16.14973]
[1778937812312,43.58,77899.88,0.0,0.84552,8e-05,16.14973]
[1778937812371,43.58,77899.88,0.0,0.84552,8e-05,16.14973]
[1778937812421,43.58,77899.88,0.0,0.84552,8e-05,16.14973]
[1778937812561,43.58,77899.88,0.0,0.84552,8e-05,16.14973]
[1778937812916,43.58,77901.71,0.0,0.84566,8e-05,16.14016]
[1778937817951,43.58,77903.0,0.0,0.84575,8e-05,16.1344]
[1778937819990,43.58,77903.08,0.0,0.84575,8e-05,16.1342]
[1778937820040,43.58,77902.74,0.0,0.84572,8e-05,16.13625]
[1778937820064,43.58,77902.74,0.0,0.84572,8e-05,16.13625]
[1778937820784,43.58,77902.74,0.0,0.84572,8e-05,16.13625]
[1778937820811,43.58,77902.74,0.0,0.84572,8e-05,16.13625]
[1778937820829,43.58,77902.74,0.0,0.84572,8e-05,16.13625]
[1778937820975,43.58,77902.74,0.0,0.84572,8e-05,16.13625]
[1778937820972,43.58,77902.82,0.0,0.84572,8e-05,16.13605]
[1778937821061,43.58,77902.82,0.0,0.84572,8e-05,16.13605]
[1778937821979,43.58,77902.36,0.0,0.84568,8e-05,16.13873]
[1778937823063,43.58,77901.9,0.0,0.84564,8e-05,16.14141]
[1778937829031,43.59,77900.49,0.0,0.84551,8e-05,16.15021]
[1778937830199,43.59,77900.49,0.0,0.84551,8e-05,16.15021]
[1778937830204,43.59,77900.49,0.0,0.84551,8e-05,16.15021]
[1778937830314,43.59,77900.49,0.0,0.84551,8e-05,16.15021]
[1778937831160,43.59,77900.35,0.0,0.8455,8e-05,16.15116]
[1778937831205,43.59,77900.35,0.0,0.8455,8e-05,16.15116]
[1778937831312,43.59,77900.35,0.0,0.8455,8e-05,16.15116]
[1778937831411,43.59,77900.2,0.0,0.84548,8e-05,16.15216]
[1778937837087,43.59,77899.84,0.0,0.84544,8e-05,16.15526]
[1778937840428,43.59,77898.03,0.0,0.84529,8e-05,16.16532]
[1778937840478,43.59,77898.03,0.0,0.84529,8e-05,16.16532]
[1778937840564,43.59,77898.03,0.0,0.84529,8e-05,16.16532]
[1778937841465,43.59,77897.9,0.0,0.84527,8e-05,16.16638]
[1778937841516,43.59,77897.9,0.0,0.84527,8e-05,16.16638]
[1778937841566,43.59,77897.9,0.0,0.84527,8e-05,16.16638]
[1778937841667,43.59,77898.26,0.0,0.8453,8e-05,16.16464]
[1778937847157,43.6,77898.34,0.0,0.84529,8e-05,16.16513]
[1778937850070,43.6,77897.94,0.0,0.84525,8e-05,16.16761]
[1778937850118,43.6,77897.94,0.0,0.84525,8e-05,16.16761]
[1778937850314,43.6,77897.94,0.0,0.84525,8e-05,16.16761]
[1778937851318,43.6,77898.24,0.0,0.84527,8e-05,16.16618]
[1778937851370,43.6,77898.24,0.0,0.84527,8e-05,16.16618]
[1778937851566,43.6,77898.24,0.0,0.84527,8e-05,16.16618]
[1778937851662,43.6,77898.46,0.0,0.84529,8e-05,16.16536]
[1778937857228,43.6,77898.36,0.0,0.84527,8e-05,16.16677]
[1778937858503,43.6,77898.36,0.0,0.84527,8e-05,16.16677]
[1778937858551,43.6,77898.36,0.0,0.84527,8e-05,16.16677]
[1778937858566,43.6,77898.36,0.0,0.84527,8e-05,16.16677]
[1778937859239,43.6,77898.99,0.0,0.84531,8e-05,16.16376]
[1778937859319,43.6,77898.99,0.0,0.84531,8e-05,16.16376]
[1778937859355,43.6,77897.72,0.0,0.84521,8e-05,16.17054]
[1778937860249,43.6,77892.63,0.0,0.8448,8e-05,16.19789]
[1778937864277,43.6,77886.1,0.0,0.84426,8e-05,16.23325]
[1778937865252,43.6,77886.1,0.0,0.84426,8e-05,16.23325]
[1778937865311,43.6,77886.1,0.0,0.84426,8e-05,16.23325]
[1778937865319,43.6,77886.1,0.0,0.84426,8e-05,16.23325]
[1778937865815,43.6,77886.1,0.0,0.84426,8e-05,16.23325]
[1778937865859,43.6,77886.1,0.0,0.84426,8e-05,16.23325]
[1778937865910,43.61,77885.54,0.0,0.84422,8e-05,16.23642]
[1778937871326,43.61,77885.14,0.0,0.8442,8e-05,16.23528]
[1778937878375,43.61,77885.14,0.0,0.84418,8e-05,16.23671]
[1778937879249,43.61,77885.14,0.0,0.84418,8e-05,16.23671]
[1778937879309,43.61,77885.14,0.0,0.84418,8e-05,16.23671]
[1778937879382,43.61,77885.46,0.0,0.8442,8e-05,16.23525]
[1778937881396,43.61,77881.27,0.0,0.84386,8e-05,16.25812]
[1778937883564,43.61,77878.02,0.0,0.84359,8e-05,16.27557]
[1778937883609,43.61,77878.02,0.0,0.84359,8e-05,16.27557]
[1778937883810,43.61,77878.02,0.0,0.84359,8e-05,16.27557]
[1778937886499,43.61,77872.34,0.0,0.84313,8e-05,16.30604]
[1778937886542,43.61,77872.34,0.0,0.84313,8e-05,16.30604]
[1778937886562,43.61,77872.34,0.0,0.84313,8e-05,16.30604]
[1778937886643,43.61,77871.82,0.0,0.84309,8e-05,16.30884]
[1778937890284,43.61,77869.24,0.0,0.84287,8e-05,16.32289]
[1778937890296,43.61,77869.24,0.0,0.84287,8e-05,16.32289]
[1778937890309,43.61,77869.24,0.0,0.84287,8e-05,16.32289]
[1778937895501,43.62,77869.29,0.0,0.84288,8e-05,16.32273]
[1778937900536,43.62,77868.37,0.0,0.8428,8e-05,16.32772]
[1778937903502,43.62,77865.76,0.0,0.84259,8e-05,16.34185]
[1778937903509,43.62,77865.76,0.0,0.84259,8e-05,16.34185]
[1778937903567,43.62,77865.76,0.0,0.84259,8e-05,16.34185]
[1778937905697,43.62,77865.77,0.0,0.84258,8e-05,16.34194]
[1778937905748,43.62,77865.77,0.0,0.84258,8e-05,16.34194]
[1778937905811,43.62,77865.77,0.0,0.84258,8e-05,16.34194]
[1778937905910,43.62,77866.17,0.0,0.84262,8e-05,16.33988]
[1778937911613,43.62,77867.13,0.0,0.84269,8e-05,16.33526]
[1778937915535,43.62,77867.13,0.0,0.84268,8e-05,16.33554]
[1778937915563,43.62,77867.13,0.0,0.84268,8e-05,16.33554]
[1778937917040,43.62,77867.34,0.0,0.8427,8e-05,16.33451]
[1778937917572,43.62,77867.33,0.0,0.8427,8e-05,16.33466]
[1778937917593,43.62,77867.33,0.0,0.8427,8e-05,16.33466]
[1778937917811,43.62,77867.33,0.0,0.8427,8e-05,16.33466]
[1778937917911,43.62,77867.19,0.0,0.84268,8e-05,16.33551]
[1778937919067,43.62,77867.19,0.0,0.84268,8e-05,16.33551]
[1778937924660,43.62,77867.44,0.0,0.84269,8e-05,16.33477]
[1778937924703,43.62,77867.44,0.0,0.84269,8e-05,16.33477]
[1778937924810,43.62,77867.44,0.0,0.84269,8e-05,16.33477]
[1778937927079,43.62,77867.6,0.0,0.8427,8e-05,16.33412]
[1778937927131,43.62,77867.6,0.0,0.8427,8e-05,16.33412]
[1778937927309,43.62,77869.34,0.0,0.84285,8e-05,16.32486]
[1778937927728,43.62,77869.63,0.0,0.84287,8e-05,16.32336]
[1778937929640,43.62,77869.67,0.0,0.84287,8e-05,16.32319]
[1778937929809,43.62,77869.67,0.0,0.84287,8e-05,16.32319]
[1778937931135,43.62,77869.88,0.0,0.84289,8e-05,16.32212]
[1778937931652,43.62,77870.87,0.0,0.84297,8e-05,16.31688]
[1778937931704,43.62,77870.87,0.0,0.84297,8e-05,16.31688]
[1778937931810,43.62,77870.87,0.0,0.84297,8e-05,16.31688]
[1778937931911,43.62,77870.35,0.0,0.84295,8e-05,16.31568]
[1778937938805,43.62,77870.2,0.0,0.84294,8e-05,16.31689]
[1778937941196,43.62,77869.98,0.0,0.84292,8e-05,16.31818]
[1778937941248,43.62,77869.98,0.0,0.84292,8e-05,16.31818]
[1778937943301,43.62,77870.14,0.0,0.84293,8e-05,16.31744]
[1778937943312,43.62,77870.14,0.0,0.84293,8e-05,16.31744]
[1778937943353,43.62,77870.14,0.0,0.84293,8e-05,16.31744]
[1778937943840,43.62,77870.58,0.0,0.84296,8e-05,16.31515]
[1778937944802,43.62,77870.58,0.0,0.84296,8e-05,16.31515]
[1778937944917,43.62,77870.58,0.0,0.84296,8e-05,16.31515]
[1778937945063,43.62,77870.58,0.0,0.84296,8e-05,16.31515]
[1778937945119,43.62,77870.73,0.0,0.84297,8e-05,16.31441]
[1778937950891,43.63,77870.84,0.0,0.84298,8e-05,16.31421]
[1778937955926,43.63,77870.75,0.0,0.84296,8e-05,16.31499]
[1778937960961,43.63,77871.35,0.0,0.84301,8e-05,16.31208]
[1778937961881,43.63,77871.35,0.0,0.84301,8e-05,16.31208]
[1778937961966,43.63,77871.35,0.0,0.84301,8e-05,16.31208]
[1778937962061,43.63,77871.35,0.0,0.84301,8e-05,16.31208]
[1778937962067,43.63,77872.61,0.0,0.84311,8e-05,16.30542]
[1778937968012,43.63,77875.61,0.0,0.84335,8e-05,16.28991]
[1778937969564,43.63,77876.13,0.0,0.84339,8e-05,16.28722]
[1778937969616,43.63,77876.13,0.0,0.84339,8e-05,16.28722]
[1778937969812,43.63,77876.13,0.0,0.84339,8e-05,16.28722]
[1778937970026,43.63,77875.95,0.0,0.84337,8e-05,16.28828]
[1778937975061,43.63,77876.15,0.0,0.84338,8e-05,16.28766]
[1778937978082,43.63,77879.92,0.0,0.84368,8e-05,16.26783]
[1778937978329,43.63,77879.92,0.0,0.84368,8e-05,16.26783]
[1778937978382,43.63,77879.92,0.0,0.84368,8e-05,16.26783]
[1778937978560,43.63,77879.92,0.0,0.84368,8e-05,16.26783]
[1778937979089,43.63,77879.99,0.0,0.84369,8e-05,16.26757]
[1778937984124,43.63,77880.0,0.0,0.84368,8e-05,16.26806]
[1778937989159,43.63,77880.56,0.0,0.84372,8e-05,16.2656]
[1778937993039,43.64,77881.65,0.0,0.84383,8e-05,16.25607]
[1778937993063,43.64,77881.65,0.0,0.84383,8e-05,16.25607]
[1778937993187,43.64,77881.77,0.0,0.84384,8e-05,16.25554]
[1778937994217,43.64,77883.62,0.0,0.84398,8e-05,16.24579]
[1778937995201,43.64,77891.2,0.0,0.8446,8e-05,16.2053]
[1778937997071,43.64,77890.52,0.0,0.84454,8e-05,16.20895]
[1778937997169,43.64,77890.52,0.0,0.84454,8e-05,16.20896]
[1778938002594,43.64,77890.35,0.0,0.84453,8e-05,16.20991]
[1778938002647,43.64,77890.35,0.0,0.84453,8e-05,16.20991]
[1778938002810,43.64,77890.35,0.0,0.84453,8e-05,16.20991]
[1778938002901,43.64,77889.71,0.0,0.84448,8e-05,16.21332]
[1778938008293,43.64,77890.41,0.0,0.84453,8e-05,16.20954]
[1778938012528,43.64,77887.76,0.0,0.84432,8e-05,16.22374]
[1778938012565,43.64,77887.76,0.0,0.84432,8e-05,16.22374]
[1778938012652,43.64,77886.51,0.0,0.84422,8e-05,16.23051]
[1778938013526,43.64,77886.51,0.0,0.84422,8e-05,16.23051]
[1778938015059,43.64,77886.58,0.0,0.84422,8e-05,16.23023]
[1778938015160,43.64,77887.3,0.0,0.84428,8e-05,16.22658]
[1778938020826,43.64,77886.56,0.0,0.84421,8e-05,16.2309]
[1778938020871,43.64,77886.56,0.0,0.84421,8e-05,16.2309]
[1778938021062,43.64,77886.56,0.0,0.84421,8e-05,16.2309]
[1778938021164,43.64,77886.53,0.0,0.84421,8e-05,16.23124]
[1778938025983,43.64,77885.59,0.0,0.84413,8e-05,16.2365]
[1778938026036,43.64,77885.59,0.0,0.84413,8e-05,16.2365]
[1778938026059,43.64,77885.59,0.0,0.84413,8e-05,16.2365]
[1778938026084,43.64,77886.56,0.0,0.8442,8e-05,16.2315]
[1778938031455,43.64,77885.34,0.0,0.8441,8e-05,16.23844]
[1778938035552,43.64,77885.79,0.0,0.84413,8e-05,16.23623]
[1778938035604,43.64,77885.79,0.0,0.84413,8e-05,16.23623]
[1778938035789,43.64,77885.79,0.0,0.84413,8e-05,16.23623]
[1778938035807,43.64,77883.78,0.0,0.84397,8e-05,16.24677]
[1778938036490,43.64,77876.02,0.0,0.84334,8e-05,16.28817]
[1778938037497,43.64,77869.23,0.0,0.84279,8e-05,16.32443]
[1778938042533,43.64,77867.76,0.0,0.84267,8e-05,16.33234]
[1778938047830,43.64,77867.1,0.0,0.84262,8e-05,16.33596]
[1778938053610,43.64,77870.45,0.0,0.84292,8e-05,16.3141]
[1778938058645,43.64,77870.71,0.0,0.84293,8e-05,16.31295]
[1778938063680,43.64,77870.59,0.0,0.84292,8e-05,16.31389]
[1778938065694,43.64,77874.05,0.0,0.8432,8e-05,16.29556]
[1778938070729,43.64,77877.91,0.0,0.8435,8e-05,16.27548]
[1778938072743,43.65,77883.73,0.0,0.84397,8e-05,16.24466]
[1778938073750,43.65,77887.61,0.0,0.84428,8e-05,16.22412]
[1778938078785,43.65,77887.68,0.0,0.84427,8e-05,16.22465]
[1778938084827,43.65,77888.57,0.0,0.84433,8e-05,16.22101]
[1778938089862,43.65,77889.21,0.0,0.84437,8e-05,16.21848]
[1778938090855,43.65,77889.21,0.0,0.84437,8e-05,16.21848]
[1778938092471,43.65,77892.58,0.0,0.84464,8e-05,16.20056]
[1778938093892,43.65,77902.19,0.0,0.84541,8e-05,16.14929]
[1778938095906,43.65,77905.17,0.0,0.84565,8e-05,16.13353]
[1778938100941,43.66,77905.98,0.0,0.84571,8e-05,16.12956]
[1778938101948,43.66,77901.42,0.0,0.84534,8e-05,16.15395]
[1778938102955,43.66,77893.21,0.0,0.84468,8e-05,16.19777]
[1778938107990,43.66,77897.55,0.0,0.84503,8e-05,16.17485]
[1778938111011,43.66,77901.98,0.0,0.84541,8e-05,16.14724]
[1778938116046,43.66,77903.01,0.0,0.84549,8e-05,16.14198]
[1778938119067,43.66,77906.17,0.0,0.84574,8e-05,16.12526]
[1778938124102,43.66,77906.18,0.0,0.84574,8e-05,16.12545]
[1778938129138,43.66,77906.08,0.0,0.84573,8e-05,16.12616]
[1778938134172,43.66,77908.23,0.0,0.8459,8e-05,16.11483]
[1778938139207,43.66,77908.8,0.0,0.84594,8e-05,16.11193]
[1778938144242,43.66,77909.14,0.0,0.84597,8e-05,16.11022]
[1778938149277,43.66,77909.13,0.0,0.84597,8e-05,16.11036]
[1778938156326,43.66,77908.65,0.0,0.84593,8e-05,16.11293]
[1778938161361,43.66,77909.06,0.0,0.84596,8e-05,16.11074]
[1778938166396,43.66,77910.37,0.0,0.84607,8e-05,16.10375]
[1778938167403,43.66,77916.68,0.0,0.84657,8e-05,16.0701]
[1778938168410,43.66,77926.55,0.0,0.84736,8e-05,16.01752]
[1778938169417,43.66,77929.18,0.0,0.84756,8e-05,16.00362]
[1778938172220,43.66,77929.28,0.0,0.8476,8e-05,15.99936]
[1778938172272,43.66,77929.28,0.0,0.8476,8e-05,15.99936]
[1778938172811,43.66,77929.27,0.0,0.84759,8e-05,15.99958]
[1778938178480,43.66,77935.1,0.0,0.84804,8e-05,15.96957]
[1778938181502,43.67,77939.0,0.0,0.84834,8e-05,15.9494]
[1778938186536,43.67,77941.12,0.0,0.8485,8e-05,15.93906]
[1778938191571,43.67,77941.74,0.0,0.84853,8e-05,15.93686]
[1778938196606,43.68,77941.33,0.0,0.84848,8e-05,15.94035]
[1778938200634,43.68,77937.59,0.0,0.84817,8e-05,15.96132]
[1778938201641,43.68,77934.71,0.0,0.84793,8e-05,15.97693]
[1778938206676,43.68,77936.17,0.0,0.84803,8e-05,15.97035]
[1778938211711,43.69,77935.88,0.0,0.84799,8e-05,15.97313]
[1778938216746,43.69,77935.21,0.0,0.84792,8e-05,15.97792]
[1778938221781,43.69,77934.86,0.0,0.84788,8e-05,15.98099]
[1778938222788,43.69,77926.95,0.0,0.84725,8e-05,16.02338]
[1778938223795,43.69,77918.42,0.0,0.84656,8e-05,16.06908]
[1778938225809,43.69,77917.82,0.0,0.84651,8e-05,16.07257]
[1778938229839,43.7,77922.75,0.0,0.8469,8e-05,16.04673]
[1778938230846,43.69,77928.79,0.0,0.84738,8e-05,16.01447]
[1778938232860,43.69,77932.47,0.0,0.8477,8e-05,15.99079]
[1778938237895,43.7,77935.09,0.0,0.8479,8e-05,15.97709]
[1778938241923,43.7,77938.49,0.0,0.84817,8e-05,15.95929]
[1778938243937,43.7,77941.45,0.0,0.8484,8e-05,15.94386]
[1778938251993,43.7,77941.97,0.0,0.84842,8e-05,15.94221]
[1778938257030,43.7,77942.66,0.0,0.84847,8e-05,15.93924]
[1778938262066,43.7,77942.53,0.0,0.84845,8e-05,15.94067]
[1778938267101,43.71,77943.93,0.0,0.84855,8e-05,15.93393]
[1778938270122,43.71,77936.64,0.0,0.84796,8e-05,15.97325]
[1778938271129,43.71,77931.81,0.0,0.84758,8e-05,15.9991]
[1778938276164,43.71,77930.63,0.0,0.84748,8e-05,16.00583]
[1778938283213,43.71,77929.99,0.0,0.84742,8e-05,16.00985]
[1778938288248,43.71,77930.48,0.0,0.84745,8e-05,16.00769]
[1778938291269,43.71,77934.08,0.0,0.84776,8e-05,15.98479]
[1778938293283,43.71,77938.0,0.0,0.84807,8e-05,15.96417]
[1778938298319,43.72,77940.37,0.0,0.84825,8e-05,15.95231]
[1778938303354,43.72,77940.4,0.0,0.84824,8e-05,15.95296]
[1778938308389,43.72,77941.97,0.0,0.84835,8e-05,15.94534]
[1778938310403,43.72,77945.74,0.0,0.84865,8e-05,15.92554]
[1778938313424,43.72,77948.94,0.0,0.8489,8e-05,15.90871]
[1778938319466,43.72,77951.23,0.0,0.84907,8e-05,15.89674]
[1778938322487,43.72,77943.37,0.0,0.84845,8e-05,15.93897]
[1778938323494,43.72,77934.74,0.0,0.84776,8e-05,15.98507]
[1778938327024,43.72,77935.38,0.0,0.84781,8e-05,15.98192]
[1778938327452,43.72,77935.38,0.0,0.84781,8e-05,15.98192]
[1778938327522,43.72,77940.5,0.0,0.84821,8e-05,15.95475]
[1778938328529,43.72,77945.74,0.0,0.84862,8e-05,15.92698]
[1778938330957,43.72,77944.97,0.0,0.84856,8e-05,15.93142]
[1778938332968,43.73,77940.26,0.0,0.84818,8e-05,15.95681]
[1778938332984,43.73,77940.26,0.0,0.84818,8e-05,15.95681]
[1778938333073,43.73,77940.26,0.0,0.84818,8e-05,15.95681]
[1778938333097,43.73,77940.26,0.0,0.84818,8e-05,15.95681]
[1778938333286,43.73,77940.26,0.0,0.84818,8e-05,15.95681]
[1778938333308,43.73,77940.26,0.0,0.84818,8e-05,15.95681]
[1778938333387,43.73,77940.26,0.0,0.84818,8e-05,15.95694]
[1778938338599,43.73,77937.52,0.0,0.84796,8e-05,15.97209]
[1778938342205,43.73,77936.94,0.0,0.84791,8e-05,15.97541]
[1778938342253,43.73,77936.94,0.0,0.84791,8e-05,15.97541]
[1778938342312,43.73,77936.94,0.0,0.84791,8e-05,15.97541]
[1778938342559,43.73,77936.94,0.0,0.84791,8e-05,15.97541]
[1778938342590,43.73,77936.84,0.0,0.84789,8e-05,15.97617]
[1778938342809,43.73,77936.84,0.0,0.84789,8e-05,15.97617]
[1778938342911,43.73,77936.73,0.0,0.84789,8e-05,15.97676]
[1778938348669,43.73,77936.65,0.0,0.84787,8e-05,15.97788]
[1778938352918,43.73,77936.56,0.0,0.84789,8e-05,15.97469]
[1778938352965,43.73,77936.56,0.0,0.84789,8e-05,15.97469]
[1778938353060,43.73,77936.56,0.0,0.84789,8e-05,15.97469]
[1778938353443,43.73,77936.56,0.0,0.84789,8e-05,15.97469]
[1778938353494,43.73,77936.56,0.0,0.84789,8e-05,15.97469]
[1778938353565,43.73,77936.56,0.0,0.84789,8e-05,15.97469]
[1778938353544,43.73,77937.32,0.0,0.84794,8e-05,15.9709]
[1778938359746,43.73,77938.02,0.0,0.84799,8e-05,15.96801]
[1778938365448,43.74,77938.02,0.0,0.84798,8e-05,15.96857]
[1778938365454,43.74,77938.02,0.0,0.84798,8e-05,15.96857]
[1778938365562,43.74,77938.02,0.0,0.84798,8e-05,15.96857]
[1778938365818,43.74,77937.64,0.0,0.84794,8e-05,15.97086]
[1778938365885,43.74,77937.64,0.0,0.84794,8e-05,15.97086]
[1778938366063,43.74,77937.64,0.0,0.84794,8e-05,15.97086]
[1778938366099,43.74,77937.76,0.0,0.84795,8e-05,15.97035]
[1778938371830,43.74,77937.26,0.0,0.8479,8e-05,15.97367]
[1778938376867,43.74,77935.32,0.0,0.84774,8e-05,15.98471]
[1778938378896,43.74,77934.99,0.0,0.84771,8e-05,15.98662]
[1778938378947,43.74,77934.99,0.0,0.84771,8e-05,15.98662]
[1778938379063,43.74,77934.99,0.0,0.84771,8e-05,15.98662]
[1778938379389,43.74,77934.99,0.0,0.84771,8e-05,15.98662]
[1778938379459,43.74,77934.99,0.0,0.84771,8e-05,15.98662]
[1778938379560,43.74,77934.99,0.0,0.84771,8e-05,15.98662]
[1778938379490,43.74,77935.21,0.0,0.84772,8e-05,15.98572]
[1778938380531,43.74,77935.21,0.0,0.84772,8e-05,15.98572]
[1778938380577,43.74,77935.21,0.0,0.84772,8e-05,15.98572]
[1778938380542,43.74,77934.95,0.0,0.8477,8e-05,15.98723]
[1778938380895,43.74,77929.73,0.0,0.84729,8e-05,16.01502]
[1778938381902,43.74,77921.92,0.0,0.84666,8e-05,16.05672]
[1778938383916,43.74,77920.76,0.0,0.84656,8e-05,16.06333]
[1778938385930,43.75,77913.08,0.0,0.84595,8e-05,16.10456]
[1778938387944,43.75,77903.91,0.0,0.84521,8e-05,16.15361]
[1778938388951,43.75,77898.18,0.0,0.84475,8e-05,16.18435]
[1778938390965,43.75,77896.64,0.0,0.84462,8e-05,16.19293]
[1778938395236,43.75,77896.41,0.0,0.84459,8e-05,16.19448]
[1778938395287,43.75,77896.41,0.0,0.84459,8e-05,16.19448]
[1778938395314,43.75,77896.41,0.0,0.84459,8e-05,16.19448]
[1778938396393,43.75,77896.43,0.0,0.84459,8e-05,16.19485]
[1778938396442,43.75,77896.43,0.0,0.84459,8e-05,16.19485]
[1778938396561,43.75,77896.43,0.0,0.84459,8e-05,16.19485]
[1778938396662,43.75,77896.22,0.0,0.84457,8e-05,16.19613]
[1778938402042,43.75,77894.46,0.0,0.84442,8e-05,16.20622]
[1778938407077,43.75,77894.44,0.0,0.8444,8e-05,16.20715]
[1778938412112,43.76,77894.25,0.0,0.84441,8e-05,16.20482]
[1778938414655,43.76,77894.25,0.0,0.84441,8e-05,16.20482]
[1778938414707,43.76,77894.22,0.0,0.8444,8e-05,16.20527]
[1778938414814,43.76,77894.22,0.0,0.8444,8e-05,16.20527]
[1778938416013,43.76,77894.11,0.0,0.84439,8e-05,16.206]
[1778938416033,43.76,77894.11,0.0,0.84439,8e-05,16.206]
[1778938416062,43.76,77894.11,0.0,0.84439,8e-05,16.206]
[1778938416140,43.76,77894.14,0.0,0.84439,8e-05,16.20599]
[1778938419162,43.76,77898.87,0.0,0.84476,8e-05,16.18127]
[1778938421200,43.76,77901.52,0.0,0.84497,8e-05,16.16735]
[1778938421245,43.76,77901.52,0.0,0.84497,8e-05,16.16735]
[1778938421312,43.76,77901.52,0.0,0.84497,8e-05,16.16735]
[1778938424197,43.76,77909.16,0.0,0.84557,8e-05,16.12757]
[1778938424931,43.76,77909.16,0.0,0.84557,8e-05,16.12757]
[1778938424983,43.76,77909.16,0.0,0.84557,8e-05,16.12757]
[1778938425079,43.76,77909.16,0.0,0.84557,8e-05,16.12757]
[1778938425204,43.76,77909.27,0.0,0.84558,8e-05,16.12725]
[1778938425813,43.76,77909.27,0.0,0.84558,8e-05,16.12725]
[1778938430709,43.76,77911.59,0.0,0.84575,8e-05,16.11565]
[1778938430787,43.76,77911.59,0.0,0.84575,8e-05,16.11565]
[1778938430813,43.76,77911.59,0.0,0.84575,8e-05,16.11565]
[1778938431714,43.76,77910.79,0.0,0.84569,8e-05,16.12002]
[1778938431756,43.76,77910.79,0.0,0.84569,8e-05,16.12002]
[1778938431813,43.76,77910.79,0.0,0.84569,8e-05,16.12002]
[1778938432254,43.77,77912.71,0.0,0.84584,8e-05,16.1099]
[1778938437289,43.77,77918.35,0.0,0.84628,8e-05,16.0805]
[1778938438100,43.77,77918.35,0.0,0.84628,8e-05,16.0805]
[1778938438147,43.77,77918.35,0.0,0.84628,8e-05,16.0805]
[1778938438314,43.77,77918.35,0.0,0.84628,8e-05,16.0805]
[1778938439667,43.77,77917.48,0.0,0.84621,8e-05,16.08528]
[1778938439687,43.77,77914.78,0.0,0.84599,8e-05,16.09979]
[1778938439719,43.77,77914.78,0.0,0.84599,8e-05,16.09979]
[1778938439815,43.77,77914.78,0.0,0.84599,8e-05,16.09979]
[1778938440310,43.77,77912.72,0.0,0.84582,8e-05,16.11088]
[1778938446352,43.77,77911.07,0.0,0.84568,8e-05,16.12028]
[1778938451387,43.77,77909.58,0.0,0.84556,8e-05,16.12869]
[1778938452954,43.77,77909.63,0.0,0.84556,8e-05,16.12852]
[1778938453006,43.77,77909.63,0.0,0.84556,8e-05,16.12852]
[1778938453066,43.77,77909.63,0.0,0.84556,8e-05,16.12852]
[1778938454044,43.77,77909.63,0.0,0.84556,8e-05,16.12861]
[1778938454067,43.77,77909.63,0.0,0.84556,8e-05,16.12861]
[1778938454096,43.77,77909.63,0.0,0.84556,8e-05,16.12861]
[1778938454408,43.77,77909.52,0.0,0.84555,8e-05,16.12929]
[1778938456275,43.77,77909.57,0.0,0.84555,8e-05,16.12912]
[1778938456310,43.77,77909.57,0.0,0.84555,8e-05,16.12912]
[1778938456422,43.77,77909.45,0.0,0.84554,8e-05,16.12985]
[1778938460974,43.77,77907.57,0.0,0.84538,8e-05,16.14021]
[1778938461046,43.77,77907.57,0.0,0.84538,8e-05,16.14021]
[1778938461067,43.77,77907.57,0.0,0.84538,8e-05,16.14021]
[1778938462137,43.77,77906.4,0.0,0.84529,8e-05,16.14652]
[1778938462194,43.77,77906.4,0.0,0.84529,8e-05,16.14652]
[1778938462314,43.77,77906.4,0.0,0.84529,8e-05,16.14652]
[1778938462464,43.77,77905.67,0.0,0.84523,8e-05,16.15064]
[1778938466492,43.78,77901.44,0.0,0.84487,8e-05,16.1741]
[1778938468506,43.78,77895.11,0.0,0.84436,8e-05,16.20814]
[1778938469567,43.78,77895.11,0.0,0.84436,8e-05,16.20814]
[1778938469618,43.78,77895.11,0.0,0.84436,8e-05,16.20814]
[1778938469819,43.78,77892.52,0.0,0.84415,8e-05,16.22209]
[1778938472830,43.78,77890.02,0.0,0.84397,8e-05,16.23179]
[1778938472880,43.78,77890.02,0.0,0.84397,8e-05,16.23179]
[1778938472975,43.78,77890.02,0.0,0.84397,8e-05,16.23179]
[1778938473541,43.78,77889.52,0.0,0.84393,8e-05,16.23458]
[1778938478310,43.78,77888.58,0.0,0.84385,8e-05,16.24006]
[1778938478462,43.78,77888.58,0.0,0.84385,8e-05,16.24006]
[1778938478565,43.78,77888.58,0.0,0.84385,8e-05,16.24006]
[1778938481014,43.78,77886.39,0.0,0.84366,8e-05,16.25201]
[1778938481056,43.78,77886.39,0.0,0.84366,8e-05,16.25201]
[1778938481313,43.78,77886.39,0.0,0.84366,8e-05,16.25201]
[1778938481338,43.78,77886.39,0.0,0.84366,8e-05,16.2521]
[1778938487639,43.78,77883.58,0.0,0.84343,8e-05,16.26744]
[1778938489594,43.78,77883.55,0.0,0.84343,8e-05,16.26766]
[1778938489640,43.78,77883.55,0.0,0.84343,8e-05,16.26766]
[1778938489811,43.78,77883.52,0.0,0.84342,8e-05,16.26787]
[1778938490986,43.78,77883.96,0.0,0.84346,8e-05,16.26559]
[1778938491038,43.78,77883.96,0.0,0.84346,8e-05,16.26559]
[1778938491064,43.78,77883.96,0.0,0.84346,8e-05,16.26559]
[1778938491667,43.78,77884.14,0.0,0.84347,8e-05,16.26469]
[1778938496702,43.78,77883.99,0.0,0.84346,8e-05,16.26577]
[1778938499875,43.79,77882.69,0.0,0.84335,8e-05,16.27282]
[1778938499953,43.79,77882.69,0.0,0.84335,8e-05,16.27282]
[1778938500063,43.79,77882.69,0.0,0.84335,8e-05,16.27282]
[1778938501109,43.79,77882.69,0.0,0.84335,8e-05,16.27282]
[1778938501161,43.79,77882.69,0.0,0.84335,8e-05,16.27282]
[1778938501311,43.79,77882.69,0.0,0.84335,8e-05,16.27282]
[1778938501410,43.79,77882.69,0.0,0.84335,8e-05,16.2729]
[1778938506772,43.79,77880.55,0.0,0.84317,8e-05,16.28444]
[1778938511136,43.79,77880.26,0.0,0.84315,8e-05,16.28605]
[1778938511207,43.79,77880.26,0.0,0.84315,8e-05,16.28605]
[1778938511316,43.79,77880.26,0.0,0.84315,8e-05,16.28605]
[1778938512751,43.79,77879.06,0.0,0.84305,8e-05,16.29246]
[1778938512799,43.79,77879.02,0.0,0.84305,8e-05,16.29267]
[1778938512814,43.79,77879.02,0.0,0.84305,8e-05,16.29267]
[1778938512815,43.79,77878.84,0.0,0.84303,8e-05,16.29364]
[1778938518024,43.79,77875.83,0.0,0.84279,8e-05,16.30965]
[1778938518059,43.79,77875.83,0.0,0.84279,8e-05,16.30965]
[1778938518354,43.79,77875.83,0.0,0.84279,8e-05,16.30965]
[1778938518402,43.79,77875.83,0.0,0.84279,8e-05,16.30965]
[1778938518564,43.79,77875.83,0.0,0.84279,8e-05,16.30965]
[1778938518665,43.79,77875.29,0.0,0.84275,8e-05,16.3125]
[1778938521808,43.79,77873.45,0.0,0.8426,8e-05,16.32224]
[1778938524656,43.79,77874.09,0.0,0.84265,8e-05,16.3188]
[1778938524706,43.79,77874.09,0.0,0.84265,8e-05,16.3188]
[1778938524698,43.79,77873.66,0.0,0.84261,8e-05,16.32107]
[1778938524814,43.79,77873.66,0.0,0.84261,8e-05,16.32107]
[1778938529934,43.79,77873.66,0.0,0.84262,8e-05,16.32103]
[1778938531764,43.79,77873.66,0.0,0.84262,8e-05,16.32103]
[1778938531812,43.79,77873.53,0.0,0.84263,8e-05,16.31767]
[1778938532660,43.79,77873.53,0.0,0.84263,8e-05,16.31767]
[1778938532703,43.79,77873.53,0.0,0.84263,8e-05,16.31767]
[1778938532756,43.79,77873.5,0.0,0.84263,8e-05,16.31782]
[1778938532812,43.79,77873.5,0.0,0.84263,8e-05,16.31782]
[1778938532955,43.79,77873.61,0.0,0.84264,8e-05,16.31724]
[1778938535575,43.79,77873.76,0.0,0.84265,8e-05,16.31644]
[1778938535815,43.79,77873.67,0.0,0.84265,8e-05,16.31693]
[1778938535976,43.79,77876.24,0.0,0.84285,8e-05,16.30327]
[1778938537071,43.79,77876.24,0.0,0.84285,8e-05,16.30327]
[1778938537081,43.79,77876.24,0.0,0.84285,8e-05,16.30327]
[1778938537311,43.79,77876.24,0.0,0.84285,8e-05,16.30327]
[1778938543033,43.79,77879.39,0.0,0.8431,8e-05,16.28677]
[1778938543061,43.79,77879.39,0.0,0.8431,8e-05,16.28677]
[1778938543160,43.79,77879.39,0.0,0.8431,8e-05,16.28682]
[1778938545890,43.79,77879.35,0.0,0.8431,8e-05,16.28712]
[1778938547810,43.79,77879.35,0.0,0.8431,8e-05,16.28716]
[1778938547910,43.79,77879.35,0.0,0.8431,8e-05,16.28725]
[1778938553100,43.79,77879.06,0.0,0.84307,8e-05,16.289]
[1778938556731,43.79,77879.2,0.0,0.84308,8e-05,16.28834]
[1778938556782,43.79,77879.2,0.0,0.84308,8e-05,16.28834]
[1778938556809,43.79,77879.2,0.0,0.84308,8e-05,16.28834]
[1778938562163,43.79,77879.07,0.0,0.84307,8e-05,16.2893]
[1778938564662,43.79,77878.92,0.0,0.84305,8e-05,16.29014]
[1778938567144,43.79,77877.22,0.0,0.84292,8e-05,16.29928]
[1778938567196,43.79,77877.22,0.0,0.84292,8e-05,16.29928]
[1778938567310,43.79,77877.22,0.0,0.84292,8e-05,16.29928]
[1778938567411,43.79,77877.17,0.0,0.84291,8e-05,16.2996]
[1778938571649,43.79,77877.6,0.0,0.84294,8e-05,16.29734]
[1778938572939,43.79,77875.77,0.0,0.8428,8e-05,16.30714]
[1778938573000,43.79,77875.77,0.0,0.8428,8e-05,16.30714]
[1778938573062,43.79,77875.77,0.0,0.8428,8e-05,16.30714]
[1778938573813,43.79,77875.77,0.0,0.8428,8e-05,16.30714]
[1778938573254,43.79,77873.35,0.0,0.8426,8e-05,16.32003]
[1778938578289,43.79,77873.24,0.0,0.84259,8e-05,16.32063]
[1778938583324,43.79,77873.87,0.0,0.84264,8e-05,16.3173]
[1778938589366,43.79,77874.08,0.0,0.84266,8e-05,16.31629]
[1778938590212,43.79,77874.08,0.0,0.84266,8e-05,16.31629]
[1778938590311,43.79,77874.08,0.0,0.84266,8e-05,16.31629]
[1778938590520,43.79,77873.3,0.0,0.84259,8e-05,16.32045]
[1778938595009,43.79,77873.3,0.0,0.84262,8e-05,16.31646]
[1778938595814,43.79,77873.3,0.0,0.84262,8e-05,16.31646]
[1778938596418,43.79,77870.9,0.0,0.84243,8e-05,16.32925]
[1778938597607,43.79,77870.9,0.0,0.84243,8e-05,16.32925]
[1778938597650,43.79,77870.9,0.0,0.84243,8e-05,16.32925]
[1778938597816,43.79,77870.9,0.0,0.84243,8e-05,16.32925]
[1778938597770,43.79,77863.59,0.0,0.84183,8e-05,16.36819]
[1778938598432,43.79,77856.26,0.0,0.84123,8e-05,16.40734]
[1778938603467,43.79,77856.22,0.0,0.84122,8e-05,16.4082]
[1778938606261,43.79,77855.06,0.0,0.84112,8e-05,16.41461]
[1778938606311,43.79,77855.06,0.0,0.84112,8e-05,16.41461]
[1778938606488,43.79,77854.6,0.0,0.84108,8e-05,16.41717]
[1778938608683,43.79,77854.32,0.0,0.84106,8e-05,16.41877]
[1778938609810,43.79,77853.84,0.0,0.84102,8e-05,16.42143]
[1778938612662,43.8,77852.88,0.0,0.84093,8e-05,16.42684]
[1778938613453,43.8,77852.77,0.0,0.84092,8e-05,16.4276]
[1778938613505,43.8,77852.77,0.0,0.84092,8e-05,16.4276]
[1778938613810,43.8,77852.77,0.0,0.84092,8e-05,16.4276]
[1778938613857,43.8,77853.5,0.0,0.84098,8e-05,16.42389]
[1778938617766,43.8,77853.9,0.0,0.841,8e-05,16.4223]
[1778938619580,43.8,77847.83,0.0,0.8405,8e-05,16.45509]
[1778938620310,43.8,77847.83,0.0,0.8405,8e-05,16.45509]
[1778938620774,43.8,77842.25,0.0,0.84004,8e-05,16.48487]
[1778938622602,43.8,77835.73,0.0,0.8395,8e-05,16.51969]
[1778938625622,43.8,77827.79,0.0,0.83884,8e-05,16.56261]
[1778938626629,43.8,77824.82,0.0,0.83859,8e-05,16.57858]
[1778938629650,43.8,77820.55,0.0,0.83823,8e-05,16.60165]
[1778938631664,43.8,77816.79,0.0,0.83792,8e-05,16.62182]
[1778938633678,43.8,77812.61,0.0,0.83757,8e-05,16.64417]
[1778938638484,43.81,77811.24,0.0,0.83745,8e-05,16.65159]
[1778938638534,43.81,77811.24,0.0,0.83745,8e-05,16.65159]
[1778938638560,43.81,77811.24,0.0,0.83745,8e-05,16.65159]
[1778938638713,43.81,77811.09,0.0,0.83744,8e-05,16.65242]
[1778938641735,43.81,77816.54,0.0,0.83789,8e-05,16.62358]
[1778938642742,43.81,77819.58,0.0,0.83814,8e-05,16.60751]
[1778938644756,43.81,77823.47,0.0,0.83846,8e-05,16.58712]
[1778938646770,43.81,77829.16,0.0,0.83892,8e-05,16.55716]
[1778938651858,43.81,77829.34,0.0,0.83893,8e-05,16.55675]
[1778938663891,43.81,77830.01,0.0,0.83899,8e-05,16.5508]
[1778938671947,43.82,77829.94,0.0,0.83897,8e-05,16.55202]
[1778938675008,43.82,77829.87,0.0,0.83896,8e-05,16.55248]
[1778938675208,43.82,77830.07,0.0,0.83898,8e-05,16.5515]
[1778938675308,43.82,77830.04,0.0,0.83898,8e-05,16.55175]
[1778938675985,43.82,77824.99,0.0,0.83856,8e-05,16.57871]
[1778938678938,43.82,77822.0,0.0,0.83831,8e-05,16.5947]
[1778938684038,43.82,77825.31,0.0,0.83857,8e-05,16.5779]
[1778938688494,43.82,77825.55,0.0,0.83858,8e-05,16.57702]
[1778938688537,43.82,77825.55,0.0,0.83858,8e-05,16.57702]
[1778938688565,43.82,77825.55,0.0,0.83858,8e-05,16.57702]
[1778938688595,43.82,77827.78,0.0,0.83877,8e-05,16.56534]
[1778938697129,43.82,77828.18,0.0,0.83879,8e-05,16.56389]
[1778938702068,43.82,77828.13,0.0,0.83878,8e-05,16.56449]
[1778938702120,43.82,77828.13,0.0,0.83878,8e-05,16.56449]
[1778938702315,43.82,77828.13,0.0,0.83878,8e-05,16.56449]
[1778938702414,43.82,77827.79,0.0,0.83875,8e-05,16.56646]
[1778938708214,43.83,77830.77,0.0,0.83899,8e-05,16.55107]
[1778938711235,43.83,77824.9,0.0,0.83853,8e-05,16.57848]
[1778938713736,43.83,77824.87,0.0,0.83853,8e-05,16.57872]
[1778938713741,43.83,77824.87,0.0,0.83853,8e-05,16.57872]
[1778938713811,43.83,77824.87,0.0,0.83853,8e-05,16.57872]
[1778938713837,43.83,77824.91,0.0,0.83853,8e-05,16.57862]
[1778938719291,43.83,77824.82,0.0,0.83852,8e-05,16.57942]
[1778938724326,43.83,77825.13,0.0,0.83854,8e-05,16.57811]
[1778938725464,43.83,77825.13,0.0,0.83854,8e-05,16.57811]
[1778938725562,43.83,77825.13,0.0,0.83854,8e-05,16.57811]
[1778938725563,43.83,77825.05,0.0,0.83853,8e-05,16.57867]
[1778938731375,43.83,77826.56,0.0,0.83865,8e-05,16.571]
[1778938733855,43.83,77826.34,0.0,0.83863,8e-05,16.57224]
[1778938733911,43.83,77826.51,0.0,0.83864,8e-05,16.5715]
[1778938734041,43.83,77826.51,0.0,0.83864,8e-05,16.5715]
[1778938734059,43.83,77826.51,0.0,0.83864,8e-05,16.5715]
[1778938735403,43.83,77826.71,0.0,0.83865,8e-05,16.5706]
[1778938740438,43.83,77827.45,0.0,0.83871,8e-05,16.56709]
[1778938745473,43.83,77827.24,0.0,0.83868,8e-05,16.56863]
[1778938746739,43.83,77827.24,0.0,0.83868,8e-05,16.56863]
[1778938746789,43.83,77827.24,0.0,0.83868,8e-05,16.56863]
[1778938746814,43.83,77827.24,0.0,0.83868,8e-05,16.56863]
[1778938746840,43.83,77827.24,0.0,0.83868,8e-05,16.56872]
[1778938752522,43.84,77827.74,0.0,0.83872,8e-05,16.56658]
[1778938757557,43.84,77829.68,0.0,0.83887,8e-05,16.55672]
[1778938762867,43.84,77832.66,0.0,0.83911,8e-05,16.54131]
[1778938762923,43.84,77832.66,0.0,0.83911,8e-05,16.54131]
[1778938763064,43.84,77833.38,0.0,0.83917,8e-05,16.53759]
[1778938768637,43.84,77835.15,0.0,0.8393,8e-05,16.52878]
[1778938770394,43.84,77835.35,0.0,0.83932,8e-05,16.52781]
[1778938770446,43.84,77835.35,0.0,0.83932,8e-05,16.52781]
[1778938770562,43.84,77835.35,0.0,0.83932,8e-05,16.52781]
[1778938770651,43.84,77839.48,0.0,0.83966,8e-05,16.50599]
[1778938772665,43.85,77850.45,0.0,0.84054,8e-05,16.44635]
[1778938774679,43.85,77855.28,0.0,0.84093,8e-05,16.42105]
[1778938777456,43.85,77855.73,0.0,0.84097,8e-05,16.41894]
[1778938777502,43.85,77855.73,0.0,0.84097,8e-05,16.41894]
[1778938777563,43.85,77855.73,0.0,0.84097,8e-05,16.41894]
[1778938777700,43.85,77855.83,0.0,0.84097,8e-05,16.41856]
[1778938780721,43.85,77848.84,0.0,0.84039,8e-05,16.45614]
[1778938784428,43.85,77847.03,0.0,0.84024,8e-05,16.46622]
[1778938784476,43.85,77847.03,0.0,0.84024,8e-05,16.46622]
[1778938784563,43.85,77847.03,0.0,0.84024,8e-05,16.46622]
[1778938784749,43.85,77847.38,0.0,0.84027,8e-05,16.46451]
[1778938786763,43.85,77852.08,0.0,0.84065,8e-05,16.43984]
[1778938791798,43.86,77853.02,0.0,0.84071,8e-05,16.43555]
[1778938795264,43.86,77853.34,0.0,0.84073,8e-05,16.43414]
[1778938795309,43.86,77853.34,0.0,0.84073,8e-05,16.43414]
[1778938795562,43.86,77853.34,0.0,0.84073,8e-05,16.43414]
[1778938795826,43.86,77853.64,0.0,0.84075,8e-05,16.43285]
[1778938800861,43.86,77856.19,0.0,0.84095,8e-05,16.4201]
[1778938802444,43.86,77856.22,0.0,0.84095,8e-05,16.42012]
[1778938802491,43.86,77856.22,0.0,0.84095,8e-05,16.42012]
[1778938802568,43.86,77856.22,0.0,0.84095,8e-05,16.42012]
[1778938802875,43.86,77856.79,0.0,0.84099,8e-05,16.41727]
[1778938807910,43.86,77857.61,0.0,0.84105,8e-05,16.41387]
[1778938812945,43.87,77857.64,0.0,0.84103,8e-05,16.41472]
[1778938814959,43.87,77862.51,0.0,0.84143,8e-05,16.38931]
[1778938816321,43.87,77863.1,0.0,0.84147,8e-05,16.38642]
[1778938816393,43.87,77863.1,0.0,0.84147,8e-05,16.38642]
[1778938816564,43.87,77863.1,0.0,0.84147,8e-05,16.38642]
[1778938816973,43.87,77863.09,0.0,0.84147,8e-05,16.38672]
[1778938822008,43.87,77864.32,0.0,0.84155,8e-05,16.38093]
[1778938824934,43.87,77868.07,0.0,0.84186,8e-05,16.36121]
[1778938824986,43.87,77868.07,0.0,0.84186,8e-05,16.36121]
[1778938825064,43.87,77868.07,0.0,0.84186,8e-05,16.36121]
[1778938825087,43.87,77868.74,0.0,0.84191,8e-05,16.35775]
[1778938830064,43.87,77857.59,0.0,0.84099,8e-05,16.41741]
[1778938832079,43.87,77856.41,0.0,0.84092,8e-05,16.41995]
[1778938832973,43.87,77856.41,0.0,0.84092,8e-05,16.41995]
[1778938833030,43.87,77856.41,0.0,0.84092,8e-05,16.41995]
[1778938833065,43.87,77856.41,0.0,0.84092,8e-05,16.41995]
[1778938833086,43.87,77856.57,0.0,0.84093,8e-05,16.41928]
[1778938840135,43.88,77855.83,0.0,0.84085,8e-05,16.42444]
[1778938842467,43.88,77855.83,0.0,0.84085,8e-05,16.42444]
[1778938842514,43.88,77855.83,0.0,0.84085,8e-05,16.42444]
[1778938842560,43.88,77855.83,0.0,0.84085,8e-05,16.42444]
[1778938842568,43.88,77855.9,0.0,0.84085,8e-05,16.42461]
[1778938849198,43.88,77855.47,0.0,0.8408,8e-05,16.42795]
[1778938852708,43.88,77857.15,0.0,0.84093,8e-05,16.41938]
[1778938852756,43.88,77857.15,0.0,0.84093,8e-05,16.41938]
[1778938852812,43.88,77857.15,0.0,0.84093,8e-05,16.41938]
[1778938852857,43.88,77859.36,0.0,0.84111,8e-05,16.40793]
[1778938858262,43.88,77857.12,0.0,0.84092,8e-05,16.42032]
[1778938861447,43.89,77857.86,0.0,0.84098,8e-05,16.41663]
[1778938861507,43.89,77857.86,0.0,0.84098,8e-05,16.41663]
[1778938861562,43.89,77857.86,0.0,0.84098,8e-05,16.41663]
[1778938861660,43.89,77857.66,0.0,0.84096,8e-05,16.41793]
[1778938867325,43.89,77857.13,0.0,0.8409,8e-05,16.42147]
[1778938872360,43.89,77856.38,0.0,0.84083,8e-05,16.42627]
[1778938874588,43.89,77856.21,0.0,0.84081,8e-05,16.42745]
[1778938874614,43.89,77856.21,0.0,0.84081,8e-05,16.42745]
[1778938874813,43.89,77856.21,0.0,0.84081,8e-05,16.42745]
[1778938874837,43.89,77856.12,0.0,0.8408,8e-05,16.42805]
[1778938880416,43.89,77855.9,0.0,0.84078,8e-05,16.42983]
[1778938884752,43.89,77856.74,0.0,0.84084,8e-05,16.42575]
[1778938884813,43.89,77856.74,0.0,0.84084,8e-05,16.42575]
[1778938884912,43.89,77856.61,0.0,0.84082,8e-05,16.42669]
[1778938886810,43.89,77856.95,0.0,0.84085,8e-05,16.42488]
[1778938887061,43.89,77856.95,0.0,0.84085,8e-05,16.42488]
[1778938887163,43.9,77856.92,0.0,0.84085,8e-05,16.42529]
[1778938893507,43.9,77855.86,0.0,0.84078,8e-05,16.42778]
[1778938902570,43.9,77855.23,0.0,0.8407,8e-05,16.43257]
[1778938903553,43.9,77855.23,0.0,0.8407,8e-05,16.43257]
[1778938903563,43.9,77855.23,0.0,0.8407,8e-05,16.43257]
[1778938903852,43.9,77854.16,0.0,0.84061,8e-05,16.43868]
[1778938910626,43.91,77852.16,0.0,0.84042,8e-05,16.45071]
[1778938912335,43.91,77852.27,0.0,0.84043,8e-05,16.45032]
[1778938912387,43.91,77852.27,0.0,0.84043,8e-05,16.45032]
[1778938912565,43.91,77852.27,0.0,0.84043,8e-05,16.45032]
[1778938912640,43.91,77851.39,0.0,0.84036,8e-05,16.45517]
[1778938917675,43.91,77851.39,0.0,0.84034,8e-05,16.45614]
[1778938919444,43.91,77851.39,0.0,0.84034,8e-05,16.45614]
[1778938920358,43.91,77850.83,0.0,0.84029,8e-05,16.45949]
[1778938920411,43.91,77850.83,0.0,0.84029,8e-05,16.45949]
[1778938920563,43.91,77850.83,0.0,0.84029,8e-05,16.45949]
[1778938920696,43.91,77850.85,0.0,0.84029,8e-05,16.45957]
[1778938928754,43.92,77851.24,0.0,0.8403,8e-05,16.45908]
[1778938930478,43.92,77851.24,0.0,0.8403,8e-05,16.45908]
[1778938931063,43.92,77851.24,0.0,0.8403,8e-05,16.45908]
[1778938931152,43.92,77851.24,0.0,0.84029,8e-05,16.45949]
[1778938936811,43.92,77851.84,0.0,0.84032,8e-05,16.45755]
[1778938937358,43.92,77851.84,0.0,0.84032,8e-05,16.45755]
[1778938937409,43.92,77851.84,0.0,0.84032,8e-05,16.45755]
[1778938937562,43.92,77851.84,0.0,0.84032,8e-05,16.45755]
[1778938937818,43.92,77851.65,0.0,0.8403,8e-05,16.45877]
[1778938938873,43.92,77851.65,0.0,0.8403,8e-05,16.45877]
[1778938941063,43.92,77852.87,0.0,0.8404,8e-05,16.45273]
[1778938941144,43.92,77853.6,0.0,0.84045,8e-05,16.44908]
[1778938946885,43.93,77852.52,0.0,0.84035,8e-05,16.45606]
[1778938953934,43.93,77853.09,0.0,0.8404,8e-05,16.45042]
[1778938958969,43.93,77853.12,0.0,0.84039,8e-05,16.45128]
[1778938961205,43.94,77853.14,0.0,0.84039,8e-05,16.45138]
[1778938961256,43.94,77853.14,0.0,0.84039,8e-05,16.45138]
[1778938961248,43.94,77853.28,0.0,0.84039,8e-05,16.45085]
[1778938961313,43.94,77853.28,0.0,0.84039,8e-05,16.45085]
[1778938961990,43.94,77853.19,0.0,0.84038,8e-05,16.45154]
[1778938965011,43.94,77858.84,0.0,0.84084,8e-05,16.42218]
[1778938966123,43.94,77858.84,0.0,0.84084,8e-05,16.42218]
[1778938966158,43.94,77858.84,0.0,0.84084,8e-05,16.42218]
[1778938966224,43.94,77861.37,0.0,0.84104,8e-05,16.40895]
[1778938966311,43.94,77861.37,0.0,0.84104,8e-05,16.40895]
[1778938967025,43.94,77861.51,0.0,0.84105,8e-05,16.4084]
[1778938973012,43.94,77862.38,0.0,0.84111,8e-05,16.40456]
[1778938973057,43.94,77862.38,0.0,0.84111,8e-05,16.40456]
[1778938973060,43.94,77862.38,0.0,0.84111,8e-05,16.40456]
[1778938973067,43.94,77863.69,0.0,0.84121,8e-05,16.39801]
[1778938977986,43.94,77863.32,0.0,0.84117,8e-05,16.40075]
[1778938983137,43.95,77862.26,0.0,0.84106,8e-05,16.40747]
[1778938988172,43.95,77862.16,0.0,0.84104,8e-05,16.40887]
[1778938993207,43.95,77862.08,0.0,0.84103,8e-05,16.41012]
[1778938998242,43.95,77866.23,0.0,0.84135,8e-05,16.38899]
[1778938999249,43.95,77871.69,0.0,0.84179,8e-05,16.36027]
[1778939001476,43.96,77872.35,0.0,0.84184,8e-05,16.35723]
[1778939003073,43.96,77873.55,0.0,0.84193,8e-05,16.3511]
[1778939008040,43.96,77876.94,0.0,0.8422,8e-05,16.33374]
[1778939013931,43.96,77876.77,0.0,0.84221,8e-05,16.33107]
[1778939022410,43.96,77877.4,0.0,0.84224,8e-05,16.32896]
[1778939028452,43.97,77874.41,0.0,0.84198,8e-05,16.34565]
[1778939029459,43.97,77870.42,0.0,0.84166,8e-05,16.36695]
[1778939034494,43.97,77869.23,0.0,0.84155,8e-05,16.37391]
[1778939039529,43.97,77866.96,0.0,0.84136,8e-05,16.38654]
[1778939043557,43.97,77863.68,0.0,0.84108,8e-05,16.40463]
[1778939045118,43.97,77863.68,0.0,0.84108,8e-05,16.40463]
[1778939049599,43.97,77867.92,0.0,0.84141,8e-05,16.38306]
[1778939051613,43.97,77864.74,0.0,0.84115,8e-05,16.40009]
[1778939055641,43.98,77861.68,0.0,0.8409,8e-05,16.41662]
[1778939060676,43.98,77860.97,0.0,0.84083,8e-05,16.42099]
[1778939064862,43.98,77860.98,0.0,0.84083,8e-05,16.42128]
[1778939067069,43.98,77864.36,0.0,0.8411,8e-05,16.40374]
[1778939070746,43.98,77867.72,0.0,0.84136,8e-05,16.38645]
[1778939075783,43.98,77868.36,0.0,0.84144,8e-05,16.37946]
[1778939082129,43.98,77868.63,0.0,0.84145,8e-05,16.37836]
[1778939083068,43.98,77868.98,0.0,0.84148,8e-05,16.37673]
[1778939085194,43.98,77868.54,0.0,0.84144,8e-05,16.3792]
[1778939085853,43.98,77872.17,0.0,0.84173,8e-05,16.36013]
[1778939090888,43.99,77873.39,0.0,0.84182,8e-05,16.35419]
[1778939095923,43.99,77873.16,0.0,0.8418,8e-05,16.35601]
[1778939102974,43.99,77872.78,0.0,0.84175,8e-05,16.35906]
[1778939108012,43.99,77872.33,0.0,0.8417,8e-05,16.36222]
[1778939118081,44.0,77872.6,0.0,0.8417,8e-05,16.36261]
[1778939124123,44.0,77872.78,0.0,0.8417,8e-05,16.36281]
[1778939129158,44.0,77872.88,0.0,0.84169,8e-05,16.36321]
[1778939134241,44.01,77874.68,0.0,0.84185,8e-05,16.35051]
[1778939139276,44.01,77875.98,0.0,0.84194,8e-05,16.34456]
[1778939144311,44.01,77874.62,0.0,0.84182,8e-05,16.35267]
[1778939150353,44.01,77874.96,0.0,0.84184,8e-05,16.35133]
[1778939155388,44.01,77869.8,0.0,0.84142,8e-05,16.37905]
[1778939160423,44.02,77871.54,0.0,0.84155,8e-05,16.37053]
[1778939162437,44.02,77875.15,0.0,0.84184,8e-05,16.35175]
[1778939167473,44.02,77874.84,0.0,0.84181,8e-05,16.3538]
[1778939172507,44.02,77872.06,0.0,0.84158,8e-05,16.36868]
[1778939178549,44.02,77868.49,0.0,0.84128,8e-05,16.38804]
[1778939180563,44.02,77865.43,0.0,0.84103,8e-05,16.40441]
[1778939186605,44.02,77865.78,0.0,0.84105,8e-05,16.4031]
[1778939192857,44.02,77866.1,0.0,0.84107,8e-05,16.40164]
[1778939198689,44.03,77866.15,0.0,0.84109,8e-05,16.39857]
[1778939204731,44.03,77866.22,0.0,0.84108,8e-05,16.39898]
[1778939211781,44.03,77866.29,0.0,0.84107,8e-05,16.39952]
[1778939216816,44.03,77865.47,0.0,0.841,8e-05,16.40449]
[1778939221851,44.03,77865.39,0.0,0.84098,8e-05,16.40554]
[1778939224872,44.03,77871.32,0.0,0.84146,8e-05,16.37459]
[1778939225879,44.03,77874.26,0.0,0.84169,8e-05,16.35911]
[1778939229907,44.04,77875.71,0.0,0.84181,8e-05,16.35169]
[1778939234942,44.04,77876.0,0.0,0.84183,8e-05,16.35055]
[1778939241383,44.04,77876.26,0.0,0.84184,8e-05,16.34952]
[1778939247027,44.04,77876.44,0.0,0.84184,8e-05,16.34943]
[1778939255084,44.04,77876.52,0.0,0.84187,8e-05,16.34579]
[1778939262133,44.04,77876.34,0.0,0.84184,8e-05,16.34747]
[1778939267168,44.05,77876.88,0.0,0.84188,8e-05,16.34504]
[1778939270189,44.05,77873.72,0.0,0.84162,8e-05,16.362]
[1778939271196,44.05,77866.05,0.0,0.84099,8e-05,16.40271]
[1778939277238,44.05,77866.79,0.0,0.84104,8e-05,16.39966]
[1778939282273,44.05,77871.97,0.0,0.84145,8e-05,16.37303]
[1778939287308,44.05,77872.85,0.0,0.84151,8e-05,16.36926]
[1778939293350,44.06,77873.44,0.0,0.84154,8e-05,16.36723]
[1778939298385,44.06,77872.13,0.0,0.84142,8e-05,16.37501]
[1778939303420,44.06,77875.63,0.0,0.84169,8e-05,16.35733]
[1778939308455,44.06,77874.99,0.0,0.84164,8e-05,16.36096]
[1778939313490,44.06,77875.56,0.0,0.84171,8e-05,16.35411]
[1778939318525,44.06,77875.25,0.0,0.84168,8e-05,16.35593]
[1778939320539,44.06,77878.99,0.0,0.84199,8e-05,16.33626]
[1778939325574,44.06,77879.0,0.0,0.84198,8e-05,16.33669]
[1778939330609,44.07,77878.6,0.0,0.84194,8e-05,16.33912]
[1778939335644,44.07,77879.13,0.0,0.84198,8e-05,16.33655]
[1778939343700,44.07,77879.16,0.0,0.84198,8e-05,16.33683]
[1778939350751,44.07,77878.68,0.0,0.84193,8e-05,16.33981]
[1778939355786,44.07,77878.8,0.0,0.84194,8e-05,16.3395]
[1778939360821,44.07,77879.04,0.0,0.84195,8e-05,16.33854]
[1778939365856,44.07,77879.5,0.0,0.84198,8e-05,16.33642]
[1778939371898,44.07,77881.13,0.0,0.84214,8e-05,16.32417]
[1778939377940,44.07,77884.88,0.0,0.84244,8e-05,16.30474]
[1778939382975,44.07,77885.83,0.0,0.84251,8e-05,16.30013]
[1778939388010,44.08,77888.19,0.0,0.84269,8e-05,16.28811]
[1778939393045,44.08,77887.9,0.0,0.84266,8e-05,16.29013]
[1778939398085,44.08,77889.18,0.0,0.84276,8e-05,16.28385]
[1778939403120,44.08,77893.33,0.0,0.84309,8e-05,16.26195]
[1778939408155,44.08,77892.28,0.0,0.84301,8e-05,16.26735]
[1778939415205,44.08,77892.57,0.0,0.84304,8e-05,16.26561]
[1778939422256,44.08,77892.3,0.0,0.84302,8e-05,16.2668]
[1778939424270,44.08,77887.94,0.0,0.84266,8e-05,16.28989]
[1778939429305,44.08,77887.64,0.0,0.84263,8e-05,16.29188]
[1778939434340,44.08,77883.26,0.0,0.8423,8e-05,16.31144]
[1778939442396,44.08,77882.56,0.0,0.84224,8e-05,16.31553]
[1778939446424,44.08,77888.76,0.0,0.84274,8e-05,16.283]
[1778939447431,44.08,77896.75,0.0,0.84338,8e-05,16.24089]
[1778939450452,44.08,77898.83,0.0,0.84354,8e-05,16.23035]
[1778939455487,44.08,77896.61,0.0,0.84335,8e-05,16.24281]
[1778939460522,44.09,77894.51,0.0,0.84317,8e-05,16.25451]
[1778939465557,44.09,77894.49,0.0,0.84316,8e-05,16.25517]
[1778939468578,44.09,77890.31,0.0,0.84282,8e-05,16.27757]
[1778939469585,44.09,77886.21,0.0,0.84249,8e-05,16.29929]
[1778939474620,44.09,77886.4,0.0,0.8425,8e-05,16.29853]
[1778939479655,44.09,77887.43,0.0,0.84258,8e-05,16.29347]
[1778939484690,44.09,77890.31,0.0,0.84281,8e-05,16.27874]
[1778939491739,44.09,77892.62,0.0,0.84301,8e-05,16.26336]
[1778939496774,44.1,77894.78,0.0,0.84317,8e-05,16.25265]
[1778939501809,44.1,77894.8,0.0,0.84316,8e-05,16.25332]
[1778939506844,44.1,77896.73,0.0,0.84331,8e-05,16.24334]
[1778939509865,44.1,77899.62,0.0,0.84354,8e-05,16.22827]
[1778939514900,44.1,77901.96,0.0,0.84373,8e-05,16.21619]
[1778939519935,44.1,77901.89,0.0,0.84372,8e-05,16.21671]
[1778939524970,44.1,77901.89,0.0,0.84372,8e-05,16.21695]
[1778939535040,44.1,77901.89,0.0,0.84371,8e-05,16.21735]
[1778939542090,44.1,77902.03,0.0,0.84372,8e-05,16.2168]
[1778939548132,44.1,77901.93,0.0,0.84371,8e-05,16.21744]
[1778939554174,44.1,77901.98,0.0,0.84374,8e-05,16.21319]
[1778939561223,44.1,77901.76,0.0,0.84373,8e-05,16.21431]
[1778939567131,44.1,77901.77,0.0,0.84373,8e-05,16.21425]
[1778939572301,44.1,77901.77,0.0,0.84373,8e-05,16.21421]
[1778939577336,44.1,77904.89,0.0,0.84398,8e-05,16.19775]
[1778939578343,44.1,77910.35,0.0,0.84441,8e-05,16.16894]
[1778939579350,44.1,77914.97,0.0,0.84478,8e-05,16.1446]
[1778939581365,44.1,77915.0,0.0,0.84478,8e-05,16.14462]
[1778939586400,44.11,77914.81,0.0,0.84476,8e-05,16.14615]
[1778939592442,44.11,77914.53,0.0,0.84473,8e-05,16.14824]
[1778939597481,44.11,77917.47,0.0,0.84496,8e-05,16.13326]
[1778939602516,44.11,77917.08,0.0,0.84492,8e-05,16.13576]
[1778939607551,44.11,77918.12,0.0,0.845,8e-05,16.13047]
[1778939612586,44.11,77919.21,0.0,0.84511,8e-05,16.12091]
[1778939617621,44.11,77919.0,0.0,0.84509,8e-05,16.12224]
[1778939627691,44.11,77919.24,0.0,0.8451,8e-05,16.12137]
[1778939633733,44.11,77920.84,0.0,0.84523,8e-05,16.11313]
[1778939634740,44.11,77924.44,0.0,0.84552,8e-05,16.09406]
[1778939639775,44.11,77923.15,0.0,0.84542,8e-05,16.10049]
[1778939644810,44.11,77924.37,0.0,0.84552,8e-05,16.09372]
[1778939649845,44.11,77926.34,0.0,0.84568,8e-05,16.08311]
[1778939656436,44.11,77926.95,0.0,0.84573,8e-05,16.08008]
[1778939656488,44.11,77926.95,0.0,0.84573,8e-05,16.08008]
[1778939657561,44.11,77927.1,0.0,0.84573,8e-05,16.07975]
[1778939662940,44.11,77929.54,0.0,0.84592,8e-05,16.06722]
[1778939666968,44.11,77933.3,0.0,0.84622,8e-05,16.04762]
[1778939668982,44.11,77937.46,0.0,0.84655,8e-05,16.02573]
[1778939674021,44.11,77937.33,0.0,0.84656,8e-05,16.02263]
[1778939677988,44.11,77938.29,0.0,0.84664,8e-05,16.01761]
[1778939678060,44.11,77938.29,0.0,0.84664,8e-05,16.01761]
[1778939678147,44.11,77934.27,0.0,0.84632,8e-05,16.03881]
[1778939679056,44.12,77927.96,0.0,0.84581,8e-05,16.0723]
[1778939681779,44.12,77927.02,0.0,0.84574,8e-05,16.07741]
[1778939682775,44.12,77926.53,0.0,0.8457,8e-05,16.08011]
[1778939682812,44.12,77926.53,0.0,0.8457,8e-05,16.08011]
[1778939682828,44.12,77926.53,0.0,0.8457,8e-05,16.08011]
[1778939682880,44.12,77926.53,0.0,0.8457,8e-05,16.08011]
[1778939682913,44.12,77928.49,0.0,0.84585,8e-05,16.06992]
[1778939683059,44.12,77928.49,0.0,0.84585,8e-05,16.06992]
[1778939684157,44.12,77928.54,0.0,0.84585,8e-05,16.06966]
[1778939684310,44.12,77928.54,0.0,0.84585,8e-05,16.06966]
[1778939684410,44.12,77928.78,0.0,0.84587,8e-05,16.06854]
[1778939690133,44.12,77927.38,0.0,0.84575,8e-05,16.07678]
[1778939693632,44.12,77927.31,0.0,0.84574,8e-05,16.07728]
[1778939693684,44.12,77927.31,0.0,0.84574,8e-05,16.07728]
[1778939693691,44.12,77927.31,0.0,0.84574,8e-05,16.07728]
[1778939693745,44.12,77927.31,0.0,0.84574,8e-05,16.07728]
[1778939693815,44.12,77927.31,0.0,0.84574,8e-05,16.07728]
[1778939693846,44.12,77927.31,0.0,0.84573,8e-05,16.07767]
[1778939700349,44.12,77930.41,0.0,0.84597,8e-05,16.0617]
[1778939707930,44.12,77930.66,0.0,0.84598,8e-05,16.06144]
[1778939708008,44.12,77930.66,0.0,0.84598,8e-05,16.06144]
[1778939708061,44.12,77930.66,0.0,0.84598,8e-05,16.06144]
[1778939708122,44.12,77930.66,0.0,0.84598,8e-05,16.06144]
[1778939708208,44.12,77930.66,0.0,0.84598,8e-05,16.06144]
[1778939708309,44.12,77930.66,0.0,0.84598,8e-05,16.06144]
[1778939708410,44.13,77930.66,0.0,0.84597,8e-05,16.06179]
[1778939714301,44.13,77931.67,0.0,0.84604,8e-05,16.05716]
[1778939716590,44.13,77932.15,0.0,0.84608,8e-05,16.05474]
[1778939716707,44.13,77932.15,0.0,0.84608,8e-05,16.05474]
[1778939716811,44.13,77932.15,0.0,0.84608,8e-05,16.05474]
[1778939716873,44.13,77932.15,0.0,0.84608,8e-05,16.05474]
[1778939716971,44.13,77932.22,0.0,0.84608,8e-05,16.0546]
[1778939722359,44.13,77934.1,0.0,0.84622,8e-05,16.04525]
[1778939726050,44.13,77934.27,0.0,0.84623,8e-05,16.0447]
[1778939726065,44.13,77934.27,0.0,0.84623,8e-05,16.0447]
[1778939726388,44.13,77935.99,0.0,0.84637,8e-05,16.03575]
[1778939731422,44.13,77934.29,0.0,0.84625,8e-05,16.0413]
[1778939738266,44.13,77934.18,0.0,0.84624,8e-05,16.04238]
[1778939738318,44.13,77934.18,0.0,0.84624,8e-05,16.04238]
[1778939738324,44.13,77934.18,0.0,0.84624,8e-05,16.04238]
[1778939738369,44.13,77934.18,0.0,0.84624,8e-05,16.04238]
[1778939738564,44.13,77934.18,0.0,0.84624,8e-05,16.04238]
[1778939738665,44.14,77934.18,0.0,0.84623,8e-05,16.04289]
[1778939744513,44.14,77934.13,0.0,0.84622,8e-05,16.04379]
[1778939749548,44.14,77934.64,0.0,0.84626,8e-05,16.04109]
[1778939750604,44.14,77934.64,0.0,0.84626,8e-05,16.04109]
[1778939750644,44.14,77934.64,0.0,0.84626,8e-05,16.04109]
[1778939750814,44.14,77934.64,0.0,0.84626,8e-05,16.04109]
[1778939751220,44.14,77934.62,0.0,0.84626,8e-05,16.04113]
[1778939751267,44.14,77934.62,0.0,0.84626,8e-05,16.04113]
[1778939751309,44.14,77934.62,0.0,0.84626,8e-05,16.04113]
[1778939753227,44.14,77934.62,0.0,0.84626,8e-05,16.04113]
[1778939753313,44.14,77934.62,0.0,0.84626,8e-05,16.04113]
[1778939753320,44.14,77934.62,0.0,0.84626,8e-05,16.04107]
[1778939756141,44.14,77934.62,0.0,0.84626,8e-05,16.04107]
[1778939756316,44.14,77934.62,0.0,0.84626,8e-05,16.04107]
[1778939756598,44.14,77932.49,0.0,0.84609,8e-05,16.05222]
[1778939758860,44.14,77931.75,0.0,0.84603,8e-05,16.05609]
[1778939758920,44.14,77931.75,0.0,0.84603,8e-05,16.05609]
[1778939759064,44.14,77931.75,0.0,0.84603,8e-05,16.05609]
[1778939765661,44.14,77931.02,0.0,0.84598,8e-05,16.05947]
[1778939773717,44.13,77930.79,0.0,0.84597,8e-05,16.06028]
[1778939775540,44.13,77930.76,0.0,0.84597,8e-05,16.06039]
[1778939775571,44.13,77930.76,0.0,0.84597,8e-05,16.06039]
[1778939775592,44.13,77930.76,0.0,0.84597,8e-05,16.06039]
[1778939776700,44.13,77930.78,0.0,0.84597,8e-05,16.06024]
[1778939776752,44.13,77930.78,0.0,0.84597,8e-05,16.06024]
[1778939776810,44.13,77930.78,0.0,0.84597,8e-05,16.06024]
[1778939776910,44.13,77930.78,0.0,0.84597,8e-05,16.06019]
[1778939779824,44.13,77930.96,0.0,0.84598,8e-05,16.05919]
[1778939780065,44.13,77930.96,0.0,0.84598,8e-05,16.05919]
[1778939785801,44.13,77934.08,0.0,0.84623,8e-05,16.04254]
[1778939790836,44.13,77935.57,0.0,0.84635,8e-05,16.03463]
[1778939793194,44.13,77936.46,0.0,0.84645,8e-05,16.02589]
[1778939793245,44.13,77936.46,0.0,0.84645,8e-05,16.02589]
[1778939793319,44.13,77936.46,0.0,0.84645,8e-05,16.02589]
[1778939794388,44.13,77936.46,0.0,0.84645,8e-05,16.02589]
[1778939794439,44.13,77936.46,0.0,0.84645,8e-05,16.02589]
[1778939794561,44.13,77936.46,0.0,0.84645,8e-05,16.02589]
[1778939794610,44.13,77936.46,0.0,0.84645,8e-05,16.02591]
[1778939799899,44.13,77936.69,0.0,0.84647,8e-05,16.02477]
[1778939803887,44.13,77936.07,0.0,0.84642,8e-05,16.02809]
[1778939803973,44.13,77936.07,0.0,0.84642,8e-05,16.02809]
[1778939804066,44.13,77936.07,0.0,0.84642,8e-05,16.02809]
[1778939805486,44.13,77936.07,0.0,0.84642,8e-05,16.0281]
[1778939805538,44.13,77936.07,0.0,0.84642,8e-05,16.0281]
[1778939805564,44.13,77936.07,0.0,0.84642,8e-05,16.0281]
[1778939805941,44.13,77936.54,0.0,0.84646,8e-05,16.02564]
[1778939807400,44.13,77936.08,0.0,0.84642,8e-05,16.02809]
[1778939812714,44.13,77937.27,0.0,0.84651,8e-05,16.02189]
[1778939812780,44.13,77937.27,0.0,0.84651,8e-05,16.02189]
[1778939812810,44.13,77937.27,0.0,0.84651,8e-05,16.02189]
[1778939812881,44.13,77937.27,0.0,0.84651,8e-05,16.02193]
[1778939823060,44.13,77936.86,0.0,0.84648,8e-05,16.0243]
[1778939828095,44.14,77936.88,0.0,0.84648,8e-05,16.02429]
[1778939828768,44.14,77936.88,0.0,0.84648,8e-05,16.02429]
[1778939828813,44.14,77936.88,0.0,0.84648,8e-05,16.02429]
[1778939830971,44.14,77937.17,0.0,0.8465,8e-05,16.0228]
[1778939831034,44.14,77937.17,0.0,0.8465,8e-05,16.0228]
[1778939831060,44.14,77937.17,0.0,0.8465,8e-05,16.0228]
[1778939831116,44.14,77938.07,0.0,0.84657,8e-05,16.01808]
[1778939831813,44.14,77938.07,0.0,0.84657,8e-05,16.01808]
[1778939837158,44.14,77938.8,0.0,0.84663,8e-05,16.01444]
[1778939842193,44.14,77948.4,0.0,0.84738,8e-05,15.96406]
[1778939843200,44.14,77953.99,0.0,0.84782,8e-05,15.93451]
[1778939845214,44.14,77960.7,0.0,0.84835,8e-05,15.8991]
[1778939847750,44.14,77963.96,0.0,0.84861,8e-05,15.88194]
[1778939847802,44.14,77963.96,0.0,0.84861,8e-05,15.88194]
[1778939847814,44.14,77963.96,0.0,0.84861,8e-05,15.88194]
[1778939849385,44.14,77965.2,0.0,0.8487,8e-05,15.87553]
[1778939849437,44.14,77965.2,0.0,0.8487,8e-05,15.87553]
[1778939849562,44.14,77965.2,0.0,0.8487,8e-05,15.87553]
[1778939849600,44.14,77968.01,0.0,0.84892,8e-05,15.86064]
[1778939856291,44.14,77969.47,0.0,0.84907,8e-05,15.84879]
[1778939857780,44.14,77969.47,0.0,0.84907,8e-05,15.84879]
[1778939857814,44.14,77969.47,0.0,0.84907,8e-05,15.84879]
[1778939857953,44.14,77969.47,0.0,0.84907,8e-05,15.84879]
[1778939859460,44.14,77970.45,0.0,0.84915,8e-05,15.84364]
[1778939859512,44.14,77970.45,0.0,0.84915,8e-05,15.84364]
[1778939859565,44.14,77970.45,0.0,0.84915,8e-05,15.84364]
[1778939859666,44.14,77970.59,0.0,0.84916,8e-05,15.84292]
[1778939862148,44.14,77970.59,0.0,0.84916,8e-05,15.84292]
[1778939862312,44.14,77970.59,0.0,0.84916,8e-05,15.84292]
[1778939867368,44.14,77970.23,0.0,0.84913,8e-05,15.84491]
[1778939873410,44.14,77970.63,0.0,0.84916,8e-05,15.84288]
[1778939876203,44.14,77970.68,0.0,0.84916,8e-05,15.84264]
[1778939876254,44.14,77970.68,0.0,0.84916,8e-05,15.84264]
[1778939876312,44.14,77970.68,0.0,0.84916,8e-05,15.84264]
[1778939878423,44.14,77972.29,0.0,0.84929,8e-05,15.83425]
[1778939878438,44.14,77972.29,0.0,0.84929,8e-05,15.83425]
[1778939878569,44.14,77972.29,0.0,0.84929,8e-05,15.83425]
[1778939878634,44.14,77972.89,0.0,0.84933,8e-05,15.83114]
[1778939884488,44.14,77973.59,0.0,0.84938,8e-05,15.8278]
[1778939890064,44.14,77973.65,0.0,0.84938,8e-05,15.82755]
[1778939890113,44.14,77973.65,0.0,0.84938,8e-05,15.82755]
[1778939890312,44.14,77972.93,0.0,0.84932,8e-05,15.83163]
[1778939891834,44.14,77973.3,0.0,0.84935,8e-05,15.82968]
[1778939891883,44.14,77973.3,0.0,0.84935,8e-05,15.82968]
[1778939892064,44.14,77973.3,0.0,0.84935,8e-05,15.82968]
[1778939892086,44.14,77973.62,0.0,0.84938,8e-05,15.8281]
[1778939902614,44.14,77974.5,0.0,0.84944,8e-05,15.82399]
[1778939904844,44.14,77974.53,0.0,0.84944,8e-05,15.82392]
[1778939904896,44.14,77974.53,0.0,0.84944,8e-05,15.82392]
[1778939905064,44.14,77974.53,0.0,0.84944,8e-05,15.82392]
[1778939905914,44.14,77974.53,0.0,0.84944,8e-05,15.82409]
[1778939906024,44.14,77974.53,0.0,0.84944,8e-05,15.82409]
[1778939906061,44.14,77974.53,0.0,0.84944,8e-05,15.82409]
[1778939906087,44.14,77974.74,0.0,0.84945,8e-05,15.82306]
[1778939912684,44.14,77974.74,0.0,0.84948,8e-05,15.81945]
[1778939917719,44.14,77974.61,0.0,0.84946,8e-05,15.82049]
[1778939922754,44.14,77973.21,0.0,0.84935,8e-05,15.82811]
[1778939927789,44.15,77973.66,0.0,0.84938,8e-05,15.82586]
[1778939932824,44.15,77974.05,0.0,0.84941,8e-05,15.82391]
[1778939934224,44.15,77974.05,0.0,0.84941,8e-05,15.82391]
[1778939934270,44.15,77974.05,0.0,0.84941,8e-05,15.82391]
[1778939934310,44.15,77974.05,0.0,0.84941,8e-05,15.82391]
[1778939935638,44.15,77973.79,0.0,0.84939,8e-05,15.82533]
[1778939935673,44.15,77973.79,0.0,0.84939,8e-05,15.82533]
[1778939935826,44.15,77973.79,0.0,0.84939,8e-05,15.82533]
[1778939935845,44.15,77974.04,0.0,0.84941,8e-05,15.82404]
[1778939940880,44.15,77973.99,0.0,0.8494,8e-05,15.82454]
[1778939945915,44.15,77974.02,0.0,0.8494,8e-05,15.82476]
[1778939948767,44.15,77977.5,0.0,0.84967,8e-05,15.80657]
[1778939948937,44.15,77968.53,0.0,0.84896,8e-05,15.85407]
[1778939949944,44.15,77959.39,0.0,0.84824,8e-05,15.90241]
[1778939951177,44.15,77959.39,0.0,0.84824,8e-05,15.90241]
[1778939951210,44.15,77959.39,0.0,0.84824,8e-05,15.90241]
[1778939951743,44.15,77957.79,0.0,0.84812,8e-05,15.91092]
[1778939951789,44.15,77957.79,0.0,0.84812,8e-05,15.91092]
[1778939951958,44.15,77957.44,0.0,0.84809,8e-05,15.91284]
[1778939952449,44.15,77957.44,0.0,0.84809,8e-05,15.91284]
[1778939954979,44.15,77961.55,0.0,0.84841,8e-05,15.89136]
[1778939956898,44.15,77962.57,0.0,0.84849,8e-05,15.88608]
[1778939956975,44.15,77962.57,0.0,0.84849,8e-05,15.88608]
[1778939957061,44.15,77962.57,0.0,0.84849,8e-05,15.88608]
[1778939957075,44.15,77963.0,0.0,0.84852,8e-05,15.8839]
[1778939959632,44.15,77962.72,0.0,0.84849,8e-05,15.88557]
[1778939959708,44.15,77962.72,0.0,0.84849,8e-05,15.88557]
[1778939959812,44.15,77962.72,0.0,0.84849,8e-05,15.88557]
[1778939962627,44.15,77964.63,0.0,0.84864,8e-05,15.87578]
[1778939962647,44.15,77964.63,0.0,0.84864,8e-05,15.87578]
[1778939962815,44.15,77964.63,0.0,0.84864,8e-05,15.87578]
[1778939963035,44.15,77964.51,0.0,0.84863,8e-05,15.87651]
[1778939968070,44.15,77966.45,0.0,0.84877,8e-05,15.86672]
[1778939969513,44.15,77969.67,0.0,0.84903,8e-05,15.84984]
[1778939969562,44.15,77969.67,0.0,0.84903,8e-05,15.84984]
[1778939969772,44.15,77969.67,0.0,0.84903,8e-05,15.84984]
[1778939970474,44.15,77969.94,0.0,0.84905,8e-05,15.84853]
[1778939971118,44.15,77969.94,0.0,0.84905,8e-05,15.84853]
[1778939971173,44.15,77969.94,0.0,0.84905,8e-05,15.84853]
[1778939971247,44.15,77970.17,0.0,0.84909,8e-05,15.8433]
[1778939971314,44.15,77970.17,0.0,0.84909,8e-05,15.8433]
[1778939972098,44.15,77970.53,0.0,0.84912,8e-05,15.84143]
[1778939975940,44.15,77972.26,0.0,0.84925,8e-05,15.83241]
[1778939975984,44.15,77972.26,0.0,0.84925,8e-05,15.83241]
[1778939976571,44.15,77972.05,0.0,0.84924,8e-05,15.83356]
[1778939981511,44.15,77975.43,0.0,0.8495,8e-05,15.81596]
[1778939981567,44.15,77975.43,0.0,0.8495,8e-05,15.81596]
[1778939982168,44.15,77976.45,0.0,0.84958,8e-05,15.81057]
[1778939983615,44.15,77977.21,0.0,0.84964,8e-05,15.80655]
[1778939987538,44.15,77980.4,0.0,0.84989,8e-05,15.78973]
[1778939988583,44.15,77980.47,0.0,0.84989,8e-05,15.78938]
[1778939990224,44.15,77980.48,0.0,0.84989,8e-05,15.78936]
[1778939995277,44.15,77980.66,0.0,0.84991,8e-05,15.78843]
[1778939995311,44.15,77980.66,0.0,0.84991,8e-05,15.78843]
[1778939996266,44.15,77981.23,0.0,0.84995,8e-05,15.78548]
[1778939998280,44.15,77986.33,0.0,0.85035,8e-05,15.75862]
[1778939999979,44.15,77989.7,0.0,0.85061,8e-05,15.74075]
[1778940000580,44.15,77991.17,0.0,0.85073,8e-05,15.73291]
[1778940001302,44.15,77994.19,0.0,0.85096,8e-05,15.71692]
[1778940002308,44.15,77999.13,0.0,0.85135,8e-05,15.69083]
[1778940004322,44.15,78004.2,0.0,0.85174,8e-05,15.66399]
[1778940005265,44.15,78004.2,0.0,0.85174,8e-05,15.66399]
[1778940006161,44.15,78004.2,0.0,0.85174,8e-05,15.6639]
[1778940006213,44.15,78004.2,0.0,0.85174,8e-05,15.6639]
[1778940006311,44.15,78004.2,0.0,0.85174,8e-05,15.6639]
[1778940006229,44.15,78007.94,0.0,0.85203,8e-05,15.64414]
[1778940006336,44.15,78008.39,0.0,0.85207,8e-05,15.64176]
[1778940008350,44.15,78016.01,0.0,0.85266,8e-05,15.60152]
[1778940013218,44.15,78018.52,0.0,0.85285,8e-05,15.58828]
[1778940013312,44.15,78018.52,0.0,0.85285,8e-05,15.58828]
[1778940013318,44.15,78018.28,0.0,0.85283,8e-05,15.58956]
[1778940014392,44.15,78014.67,0.0,0.85255,8e-05,15.60857]
[1778940017072,44.15,78014.25,0.0,0.85252,8e-05,15.61075]
[1778940017173,44.15,78014.09,0.0,0.85251,8e-05,15.61154]
[1778940020957,44.15,78014.52,0.0,0.85254,8e-05,15.60923]
[1778940021004,44.15,78014.52,0.0,0.85254,8e-05,15.60923]
[1778940021070,44.15,78014.52,0.0,0.85254,8e-05,15.60923]
[1778940021171,44.15,78011.05,0.0,0.85228,8e-05,15.62761]
[1778940022449,44.15,78007.75,0.0,0.85202,8e-05,15.64501]
[1778940025171,44.15,78007.03,0.0,0.85196,8e-05,15.64882]
[1778940025222,44.15,78007.03,0.0,0.85196,8e-05,15.64882]
[1778940025272,44.15,78005.57,0.0,0.85185,8e-05,15.65652]
[1778940027081,44.15,78002.89,0.0,0.85164,8e-05,15.67065]
[1778940027345,44.15,78002.89,0.0,0.85164,8e-05,15.67065]
[1778940027484,44.15,77997.42,0.0,0.85122,8e-05,15.69945]
[1778940029498,44.15,77988.74,0.0,0.85055,8e-05,15.74512]
[1778940030505,44.15,77985.07,0.0,0.85026,8e-05,15.76436]
[1778940036548,44.15,77982.75,0.0,0.85012,8e-05,15.77169]
[1778940041584,44.15,77983.12,0.0,0.85016,8e-05,15.76906]
[1778940046619,44.15,77982.54,0.0,0.85012,8e-05,15.77149]
[1778940057697,44.14,77983.32,0.0,0.8502,8e-05,15.76612]
[1778940061727,44.14,77974.93,0.0,0.84956,8e-05,15.80987]
[1778940063748,44.14,77972.89,0.0,0.8494,8e-05,15.82038]
[1778940065767,44.14,77969.98,0.0,0.84918,8e-05,15.83544]
[1778940067006,44.14,77962.89,0.0,0.84862,8e-05,15.87285]
[1778940067779,44.14,77958.55,0.0,0.84828,8e-05,15.89579]
[1778940073821,44.14,77954.31,0.0,0.84794,8e-05,15.91827]
[1778940079070,44.14,77952.28,0.0,0.84778,8e-05,15.92899]
[1778940083891,44.14,77944.64,0.0,0.84718,8e-05,15.96929]
[1778940084898,44.14,77941.32,0.0,0.84692,8e-05,15.98678]
[1778940088148,44.14,77939.89,0.0,0.8468,8e-05,15.99423]
[1778940088252,44.14,77939.89,0.0,0.8468,8e-05,15.99423]
[1778940088350,44.14,77939.89,0.0,0.84681,8e-05,15.99412]
[1778940088598,44.14,77939.89,0.0,0.84681,8e-05,15.99412]
[1778940088926,44.14,77935.6,0.0,0.84647,8e-05,16.01674]
[1778940091947,44.14,77930.47,0.0,0.84609,8e-05,16.03953]
[1778940095975,44.14,77933.4,0.0,0.84633,8e-05,16.02366]
[1778940102021,44.14,77932.65,0.0,0.84628,8e-05,16.02695]
[1778940107056,44.14,77931.87,0.0,0.84622,8e-05,16.0308]
[1778940112091,44.14,77931.58,0.0,0.8462,8e-05,16.0322]
[1778940117126,44.14,77931.66,0.0,0.84621,8e-05,16.03166]
[1778940122161,44.14,77931.47,0.0,0.84619,8e-05,16.03262]
[1778940132232,44.14,77931.51,0.0,0.8462,8e-05,16.03244]
[1778940143309,44.14,77931.83,0.0,0.84622,8e-05,16.03081]
[1778940148344,44.14,77931.52,0.0,0.8462,8e-05,16.03242]
[1778940153380,44.14,77932.88,0.0,0.84633,8e-05,16.02121]
[1778940158414,44.14,77931.73,0.0,0.84624,8e-05,16.02738]
[1778940167477,44.14,77933.29,0.0,0.84636,8e-05,16.01937]
[1778940172512,44.14,77932.2,0.0,0.84627,8e-05,16.02533]
[1778940178554,44.14,77932.45,0.0,0.84629,8e-05,16.02428]
[1778940183590,44.14,77932.54,0.0,0.84629,8e-05,16.02401]
[1778940188625,44.14,77933.29,0.0,0.84635,8e-05,16.02024]
[1778940193660,44.14,77934.02,0.0,0.8464,8e-05,16.01656]
[1778940198695,44.14,77934.01,0.0,0.8464,8e-05,16.01677]
[1778940203730,44.14,77933.79,0.0,0.84638,8e-05,16.01797]
[1778940210779,44.14,77932.85,0.0,0.84631,8e-05,16.02283]
[1778940216821,44.14,77932.95,0.0,0.84635,8e-05,16.0181]
[1778940224877,44.14,77932.29,0.0,0.8463,8e-05,16.02139]
[1778940232474,44.14,77932.14,0.0,0.84629,8e-05,16.02215]
[1778940237968,44.14,77931.8,0.0,0.84627,8e-05,16.02351]
[1778940243003,44.14,77931.16,0.0,0.84622,8e-05,16.02669]
[1778940248039,44.14,77930.27,0.0,0.84615,8e-05,16.03116]
[1778940253074,44.14,77930.46,0.0,0.84617,8e-05,16.0299]
[1778940258109,44.13,77930.67,0.0,0.84619,8e-05,16.02854]
[1778940264151,44.13,77931.17,0.0,0.84624,8e-05,16.02561]
[1778940273214,44.13,77930.74,0.0,0.84624,8e-05,16.02334]
[1778940278249,44.13,77929.79,0.0,0.84617,8e-05,16.0281]
[1778940281272,44.13,77922.94,0.0,0.84562,8e-05,16.0641]
[1778940282278,44.13,77920.16,0.0,0.8454,8e-05,16.07867]
[1778940284292,44.13,77916.64,0.0,0.84512,8e-05,16.09719]
[1778940287313,44.13,77905.15,0.0,0.8442,8e-05,16.15779]
[1778940288320,44.13,77902.22,0.0,0.84397,8e-05,16.17326]
[1778940291341,44.13,77906.56,0.0,0.84432,8e-05,16.15034]
[1778940292348,44.13,77910.56,0.0,0.84464,8e-05,16.12926]
[1778940294362,44.13,77907.17,0.0,0.84436,8e-05,16.14723]
[1778940295204,44.13,77907.17,0.0,0.84436,8e-05,16.14723]
[1778940295561,44.13,77904.2,0.0,0.84413,8e-05,16.16292]
[1778940297383,44.13,77900.26,0.0,0.84381,8e-05,16.18375]
[1778940302418,44.13,77899.05,0.0,0.84371,8e-05,16.19004]
[1778940303425,44.13,77892.94,0.0,0.84322,8e-05,16.22224]
[1778940304432,44.13,77886.59,0.0,0.84271,8e-05,16.25566]
[1778940309467,44.13,77886.37,0.0,0.84269,8e-05,16.25693]
[1778940310474,44.13,77880.54,0.0,0.84222,8e-05,16.28772]
[1778940311481,44.13,77873.19,0.0,0.84162,8e-05,16.32651]
[1778940312488,44.13,77872.37,0.0,0.84156,8e-05,16.33081]
[1778940313495,44.13,77871.83,0.0,0.84152,8e-05,16.33363]
[1778940314502,44.13,77871.41,0.0,0.84148,8e-05,16.33581]
[1778940315509,44.13,77869.94,0.0,0.84136,8e-05,16.34352]
[1778940316516,44.13,77867.77,0.0,0.84119,8e-05,16.35491]
[1778940319537,44.13,77870.02,0.0,0.84137,8e-05,16.34284]
[1778940320544,44.13,77871.44,0.0,0.84149,8e-05,16.33529]
[1778940321551,44.13,77877.46,0.0,0.84198,8e-05,16.30332]
[1778940322558,44.13,77881.35,0.0,0.8423,8e-05,16.2826]
[1778940323565,44.13,77884.42,0.0,0.84255,8e-05,16.26622]
[1778940329607,44.13,77884.73,0.0,0.84259,8e-05,16.26368]
[1778940334642,44.12,77883.73,0.0,0.84255,8e-05,16.26426]
[1778940341691,44.12,77886.51,0.0,0.84278,8e-05,16.24904]
[1778940345719,44.12,77889.36,0.0,0.84301,8e-05,16.23396]
[1778940350754,44.12,77889.67,0.0,0.84303,8e-05,16.23231]
[1778940355789,44.12,77888.95,0.0,0.84298,8e-05,16.236]
[1778940365941,44.12,77889.85,0.0,0.84305,8e-05,16.23113]
[1778940371902,44.12,77890.45,0.0,0.84311,8e-05,16.22715]
[1778940375932,44.12,77893.9,0.0,0.84339,8e-05,16.20865]
[1778940379960,44.12,77897.59,0.0,0.84369,8e-05,16.18901]
[1778940386002,44.12,77896.62,0.0,0.84362,8e-05,16.19399]
[1778940392044,44.12,77896.47,0.0,0.84364,8e-05,16.19062]
[1778940397079,44.12,77897.03,0.0,0.84368,8e-05,16.18763]
[1778940402114,44.12,77897.36,0.0,0.84371,8e-05,16.18591]
[1778940404128,44.12,77900.24,0.0,0.84394,8e-05,16.17075]
[1778940410174,44.12,77901.02,0.0,0.844,8e-05,16.16692]
[1778940415209,44.12,77900.93,0.0,0.84399,8e-05,16.16769]
[1778940420244,44.12,77901.04,0.0,0.84399,8e-05,16.16742]
[1778940425279,44.12,77901.54,0.0,0.84403,8e-05,16.16508]
[1778940431321,44.12,77900.31,0.0,0.84392,8e-05,16.17193]
[1778940436356,44.12,77899.77,0.0,0.84388,8e-05,16.17501]
[1778940443405,44.12,77900.35,0.0,0.84392,8e-05,16.17205]
[1778940447433,44.12,77906.49,0.0,0.84443,8e-05,16.13867]
[1778940448440,44.12,77914.21,0.0,0.84505,8e-05,16.09773]
[1778940453475,44.12,77914.58,0.0,0.84512,8e-05,16.09062]
[1778940458510,44.11,77916.18,0.0,0.84527,8e-05,16.08075]
[1778940463859,44.11,77916.18,0.0,0.84527,8e-05,16.08075]
[1778940478650,44.1,77916.18,0.0,0.84535,8e-05,16.07507]
[1778940483685,44.09,77916.44,0.0,0.8454,8e-05,16.07181]
[1778940490734,44.08,77917.0,0.0,0.84549,8e-05,16.06617]
[1778940497783,44.08,77916.53,0.0,0.84549,8e-05,16.06589]
[1778940499798,44.07,77905.34,0.0,0.8446,8e-05,16.12427]
[1778940505840,44.07,77905.27,0.0,0.84463,8e-05,16.12238]
[1778940510876,44.06,77903.91,0.0,0.84455,8e-05,16.12744]
[1778940512620,44.06,77903.91,0.0,0.84455,8e-05,16.12744]
[1778940512896,44.06,77903.91,0.0,0.84455,8e-05,16.12744]
[1778940512890,44.06,77908.4,0.0,0.84496,8e-05,16.09874]
[1778940513394,44.06,77908.4,0.0,0.84496,8e-05,16.09874]
[1778940513521,44.06,77908.4,0.0,0.84496,8e-05,16.09874]
[1778940513897,44.06,77913.9,0.0,0.8454,8e-05,16.06929]
[1778940516712,44.06,77911.67,0.0,0.84523,8e-05,16.08072]
[1778940519276,44.06,77911.97,0.0,0.84527,8e-05,16.07803]
[1778940519312,44.06,77911.97,0.0,0.84527,8e-05,16.07803]
[1778940519325,44.06,77911.97,0.0,0.84527,8e-05,16.07803]
[1778940519479,44.06,77911.97,0.0,0.84527,8e-05,16.07803]
[1778940519563,44.06,77911.97,0.0,0.84527,8e-05,16.07803]
[1778940522824,44.05,77914.02,0.0,0.84545,8e-05,16.06612]
[1778940521953,44.05,77916.86,0.0,0.84568,8e-05,16.05077]
[1778940522960,44.05,77922.5,0.0,0.84614,8e-05,16.02063]
[1778940525981,44.05,77929.52,0.0,0.84671,8e-05,15.9827]
[1778940529234,44.05,77929.86,0.0,0.84674,8e-05,15.98038]
[1778940529283,44.05,77929.86,0.0,0.84674,8e-05,15.98038]
[1778940529310,44.05,77929.86,0.0,0.84674,8e-05,15.98038]
[1778940534582,44.04,77929.3,0.0,0.84671,8e-05,15.98206]
[1778940534819,44.04,77929.3,0.0,0.84671,8e-05,15.98206]
[1778940534920,44.04,77929.3,0.0,0.84672,8e-05,15.98154]
[1778940540694,44.04,77929.55,0.0,0.84676,8e-05,15.97892]
[1778940540741,44.04,77929.55,0.0,0.84676,8e-05,15.97892]
[1778940540821,44.04,77929.55,0.0,0.84676,8e-05,15.97892]
[1778940546121,44.03,77929.89,0.0,0.84683,8e-05,15.97437]
[1778940551156,44.02,77929.45,0.0,0.84687,8e-05,15.97111]
[1778940553569,44.0,77929.16,0.0,0.84691,8e-05,15.96864]
[1778940553601,44.0,77929.16,0.0,0.84691,8e-05,15.96864]
[1778940553809,44.0,77929.16,0.0,0.84691,8e-05,15.96864]
[1778940558205,43.98,77921.61,0.0,0.84645,8e-05,15.99896]
[1778940560365,43.97,77922.85,0.0,0.84661,8e-05,15.9877]
[1778940560563,43.97,77922.85,0.0,0.84661,8e-05,15.9877]
[1778940560619,43.97,77922.85,0.0,0.84661,8e-05,15.9877]
[1778940567201,43.93,77922.76,0.0,0.84682,8e-05,15.9736]
[1778940567314,43.93,77922.76,0.0,0.84682,8e-05,15.9736]
[1778940575324,43.91,77923.04,0.0,0.84693,8e-05,15.96373]
[1778940576331,43.91,77920.1,0.0,0.8467,8e-05,15.97889]
[1778940577338,43.91,77913.35,0.0,0.84617,8e-05,16.01426]
[1778940580359,43.91,77913.16,0.0,0.84618,8e-05,16.01382]
[1778940581743,43.91,77913.16,0.0,0.84618,8e-05,16.01382]
[1778940581783,43.91,77913.16,0.0,0.84618,8e-05,16.01382]
[1778940581813,43.91,77913.16,0.0,0.84618,8e-05,16.01382]
[1778940589422,43.89,77911.21,0.0,0.84609,8e-05,16.01964]
[1778940591311,43.89,77910.87,0.0,0.84607,8e-05,16.02094]
[1778940591354,43.89,77910.87,0.0,0.84607,8e-05,16.02094]
[1778940591569,43.89,77910.87,0.0,0.84607,8e-05,16.02094]
[1778940593103,43.89,77911.31,0.0,0.84612,8e-05,16.0176]
[1778940599492,43.88,77910.38,0.0,0.8461,8e-05,16.01854]
[1778940604527,43.87,77906.99,0.0,0.84586,8e-05,16.03408]
[1778940606950,43.87,77906.36,0.0,0.84582,8e-05,16.03692]
[1778940606994,43.87,77905.98,0.0,0.8458,8e-05,16.03843]
[1778940607065,43.87,77905.98,0.0,0.8458,8e-05,16.03843]
[1778940613590,43.86,77905.45,0.0,0.84581,8e-05,16.0378]
[1778940618625,43.85,77904.39,0.0,0.84576,8e-05,16.04105]
[1778940622666,43.85,77904.49,0.0,0.84578,8e-05,16.0391]
[1778940622719,43.85,77904.49,0.0,0.84578,8e-05,16.0391]
[1778940622819,43.85,77904.49,0.0,0.84578,8e-05,16.0391]
[1778940628704,43.84,77903.52,0.0,0.84575,8e-05,16.04101]
[1778940631872,43.84,77903.67,0.0,0.84578,8e-05,16.03929]
[1778940631944,43.84,77903.67,0.0,0.84578,8e-05,16.03929]
[1778940632063,43.84,77903.56,0.0,0.84581,8e-05,16.03536]
[1778940632116,43.84,77903.56,0.0,0.84581,8e-05,16.03536]
[1778940632313,43.84,77903.56,0.0,0.84581,8e-05,16.03536]
[1778940636760,43.83,77906.55,0.0,0.84608,8e-05,16.01729]
[1778940639472,43.83,77906.69,0.0,0.8461,8e-05,16.0157]
[1778940639524,43.83,77906.69,0.0,0.8461,8e-05,16.0157]
[1778940639564,43.83,77906.69,0.0,0.8461,8e-05,16.0157]
[1778940644816,43.82,77907.05,0.0,0.84617,8e-05,16.01129]
[1778940646999,43.82,77907.27,0.0,0.84619,8e-05,16.0097]
[1778940647059,43.82,77907.2,0.0,0.84619,8e-05,16.00966]
[1778940647316,43.82,77907.2,0.0,0.84619,8e-05,16.00966]
[1778940650858,43.82,77910.45,0.0,0.84647,8e-05,15.99074]
[1778940651865,43.81,77913.59,0.0,0.84673,8e-05,15.97367]
[1778940653659,43.81,77914.24,0.0,0.84679,8e-05,15.96985]
[1778940653707,43.81,77914.24,0.0,0.84679,8e-05,15.96985]
[1778940653812,43.81,77914.24,0.0,0.84679,8e-05,15.96985]
[1778940658917,43.81,77914.17,0.0,0.84681,8e-05,15.96806]
[1778940661487,43.81,77914.08,0.0,0.84682,8e-05,15.96781]
[1778940661539,43.81,77914.08,0.0,0.84682,8e-05,15.96781]
[1778940661563,43.81,77914.08,0.0,0.84682,8e-05,15.96781]
[1778940667377,43.8,77913.82,0.0,0.84681,8e-05,15.96809]
[1778940669919,43.8,77913.54,0.0,0.84682,8e-05,15.96774]
[1778940669971,43.8,77913.54,0.0,0.84682,8e-05,15.96774]
[1778940670065,43.8,77913.7,0.0,0.84683,8e-05,15.96652]
[1778940672167,43.79,77913.77,0.0,0.84685,8e-05,15.96541]
[1778940672311,43.79,77913.77,0.0,0.84685,8e-05,15.96541]
[1778940678051,43.79,77914.64,0.0,0.84695,8e-05,15.95858]
[1778940681545,43.79,77913.38,0.0,0.84686,8e-05,15.96454]
[1778940681563,43.79,77913.38,0.0,0.84686,8e-05,15.96454]
[1778940681606,43.79,77913.38,0.0,0.84686,8e-05,15.96454]
[1778940687168,43.78,77913.56,0.0,0.84691,8e-05,15.96131]
[1778940687316,43.78,77913.56,0.0,0.84691,8e-05,15.96131]
[1778940695508,43.78,77913.55,0.0,0.84691,8e-05,15.96099]
[1778940695557,43.78,77913.55,0.0,0.84691,8e-05,15.96099]
[1778940695813,43.78,77913.55,0.0,0.84691,8e-05,15.96099]
[1778940696177,43.77,77908.73,0.0,0.84661,8e-05,15.97919]
[1778940703227,43.76,77908.7,0.0,0.84664,8e-05,15.97659]
[1778940704958,43.76,77908.7,0.0,0.84664,8e-05,15.97659]
[1778940705010,43.76,77908.7,0.0,0.84664,8e-05,15.97659]
[1778940705065,43.76,77908.7,0.0,0.84664,8e-05,15.97659]
[1778940707204,43.76,77910.43,0.0,0.84679,8e-05,15.96664]
[1778940712290,43.75,77910.1,0.0,0.8468,8e-05,15.96593]
[1778940717950,43.75,77911.55,0.0,0.84694,8e-05,15.95684]
[1778940717996,43.75,77911.55,0.0,0.84694,8e-05,15.95684]
[1778940718065,43.75,77911.55,0.0,0.84694,8e-05,15.95684]
[1778940718770,43.75,77911.96,0.0,0.84698,8e-05,15.95401]
[1778940719339,43.75,77919.66,0.0,0.8476,8e-05,15.9127]
[1778940720815,43.75,77919.66,0.0,0.8476,8e-05,15.9127]
[1778940720905,43.75,77925.69,0.0,0.84809,8e-05,15.88007]
[1778940721353,43.75,77930.11,0.0,0.84844,8e-05,15.85654]
[1778940726388,43.74,77930.64,0.0,0.8485,8e-05,15.85253]
[1778940727474,43.74,77930.64,0.0,0.8485,8e-05,15.85253]
[1778940727518,43.74,77930.64,0.0,0.8485,8e-05,15.85253]
[1778940727563,43.74,77930.64,0.0,0.8485,8e-05,15.85253]
[1778940729445,43.74,77931.13,0.0,0.84855,8e-05,15.84935]
[1778940738406,43.74,77936.03,0.0,0.84896,8e-05,15.82139]
[1778940738452,43.74,77936.03,0.0,0.84896,8e-05,15.82139]
[1778940738561,43.74,77936.03,0.0,0.84896,8e-05,15.82139]
[1778940742508,43.73,77932.18,0.0,0.84869,8e-05,15.83951]
[1778940744668,43.73,77930.7,0.0,0.84858,8e-05,15.8471]
[1778940744719,43.73,77930.7,0.0,0.84858,8e-05,15.8471]
[1778940744821,43.73,77930.7,0.0,0.84858,8e-05,15.8471]
[1778940748550,43.73,77925.76,0.0,0.84821,8e-05,15.87175]
[1778940749557,43.72,77921.32,0.0,0.84786,8e-05,15.89507]
[1778940750564,43.72,77915.03,0.0,0.84736,8e-05,15.92838]
[1778940751638,43.72,77915.03,0.0,0.84736,8e-05,15.92838]
[1778940751742,43.72,77915.03,0.0,0.84736,8e-05,15.92838]
[1778940751809,43.72,77915.03,0.0,0.84736,8e-05,15.92838]
[1778940751841,43.72,77915.26,0.0,0.84742,8e-05,15.9225]
[1778940758622,43.72,77915.53,0.0,0.84747,8e-05,15.91878]
[1778940762806,43.71,77915.51,0.0,0.84749,8e-05,15.91757]
[1778940762823,43.71,77915.51,0.0,0.84749,8e-05,15.91757]
[1778940767907,43.71,77917.03,0.0,0.84765,8e-05,15.90688]
[1778940769142,43.7,77916.99,0.0,0.84765,8e-05,15.90666]
[1778940772813,43.7,77917.53,0.0,0.84772,8e-05,15.90203]
[1778940779770,43.66,77917.43,0.0,0.84793,8e-05,15.88737]
[1778940787826,43.55,77916.29,0.0,0.84841,8e-05,15.8538]
[1778940792861,43.53,77917.54,0.0,0.84861,8e-05,15.84019]
[1778940799910,43.53,77920.04,0.0,0.84884,8e-05,15.82461]
[1778940804945,43.52,77918.45,0.0,0.84874,8e-05,15.83157]
[1778940809995,43.52,77919.12,0.0,0.84881,8e-05,15.82643]
[1778940815034,43.51,77919.47,0.0,0.84889,8e-05,15.81898]
[1778940823096,43.51,77919.83,0.0,0.84895,8e-05,15.81469]
[1778940830145,43.5,77920.77,0.0,0.84906,8e-05,15.80761]
[1778940836187,43.5,77921.28,0.0,0.84912,8e-05,15.80316]
[1778940844243,43.49,77921.9,0.0,0.84921,8e-05,15.79761]
[1778940846257,43.49,77925.26,0.0,0.84948,8e-05,15.77908]
[1778940851292,43.49,77926.29,0.0,0.84958,8e-05,15.77238]
[1778940856327,43.48,77927.88,0.0,0.84972,8e-05,15.76285]
[1778940858341,43.48,77933.2,0.0,0.85015,8e-05,15.73399]
[1778940865390,43.48,77934.19,0.0,0.85026,8e-05,15.72664]
[1778940867770,43.48,77934.15,0.0,0.85026,8e-05,15.72655]
[1778940867784,43.48,77934.15,0.0,0.85026,8e-05,15.72655]
[1778940868561,43.48,77933.97,0.0,0.85025,8e-05,15.7269]
[1778940874530,43.47,77933.51,0.0,0.85026,8e-05,15.72401]
[1778940880101,43.47,77933.5,0.0,0.85027,8e-05,15.72343]
[1778940886537,43.46,77933.26,0.0,0.8503,8e-05,15.72104]
[1778940891572,43.46,77935.91,0.0,0.85053,8e-05,15.70548]
[1778940897614,43.45,77936.05,0.0,0.85057,8e-05,15.7032]
[1778940902649,43.45,77937.37,0.0,0.85069,8e-05,15.69487]
[1778940907684,43.45,77937.62,0.0,0.85073,8e-05,15.69231]
[1778940913726,43.44,77937.59,0.0,0.85075,8e-05,15.69102]
[1778940918761,43.44,77935.13,0.0,0.85057,8e-05,15.70303]
[1778940923796,43.44,77933.23,0.0,0.85043,8e-05,15.71192]
[1778940928831,43.43,77931.51,0.0,0.85032,8e-05,15.71979]
[1778940933866,43.43,77933.44,0.0,0.85052,8e-05,15.70373]
[1778940938902,43.42,77933.2,0.0,0.85052,8e-05,15.70374]
[1778940943937,43.42,77933.06,0.0,0.85053,8e-05,15.70322]
[1778940955014,43.41,77933.33,0.0,0.85059,8e-05,15.6991]
[1778940958035,43.41,77939.47,0.0,0.85109,8e-05,15.66542]
[1778940963070,43.41,77938.73,0.0,0.85104,8e-05,15.6683]
[1778940967098,43.41,77934.78,0.0,0.85074,8e-05,15.68853]
[1778940968105,43.41,77928.28,0.0,0.85023,8e-05,15.72314]
[1778940969112,43.41,77924.89,0.0,0.84997,8e-05,15.74102]
[1778940974147,43.4,77924.57,0.0,0.84997,8e-05,15.74104]
[1778940979182,43.4,77925.64,0.0,0.85008,8e-05,15.73357]
[1778940984217,43.39,77925.28,0.0,0.85007,8e-05,15.73378]
[1778940987238,43.39,77921.11,0.0,0.84975,8e-05,15.75511]
[1778940992273,43.38,77920.36,0.0,0.84975,8e-05,15.75314]
[1778940997317,43.38,77919.83,0.0,0.84974,8e-05,15.75401]
[1778941003351,43.37,77920.18,0.0,0.8498,8e-05,15.74969]
[1778941007379,43.37,77915.97,0.0,0.84949,8e-05,15.77066]
[1778941012414,43.36,77915.58,0.0,0.84949,8e-05,15.77054]
[1778941017449,43.36,77917.42,0.0,0.84967,8e-05,15.75847]
[1778941022485,43.35,77917.77,0.0,0.84973,8e-05,15.75444]
[1778941027520,43.34,77916.13,0.0,0.84963,8e-05,15.76109]
[1778941033562,43.34,77916.3,0.0,0.84968,8e-05,15.75752]
[1778941038597,43.33,77916.04,0.0,0.84969,8e-05,15.75672]
[1778941045646,43.32,77916.39,0.0,0.84976,8e-05,15.75181]
[1778941053702,43.31,77916.28,0.0,0.84983,8e-05,15.74494]
[1778941060751,43.31,77915.82,0.0,0.84983,8e-05,15.74454]
[1778941065786,43.3,77915.84,0.0,0.84986,8e-05,15.74241]
[1778941070822,43.3,77915.59,0.0,0.84987,8e-05,15.74176]
[1778941075857,43.29,77915.86,0.0,0.84992,8e-05,15.73835]
[1778941076864,43.29,77909.46,0.0,0.84942,8e-05,15.7724]
[1778941077871,43.29,77905.17,0.0,0.84908,8e-05,15.79516]
[1778941079885,43.29,77903.84,0.0,0.84898,8e-05,15.80189]
[1778941085928,43.28,77897.47,0.0,0.84848,8e-05,15.83478]
[1778941086935,43.28,77893.34,0.0,0.84816,8e-05,15.85678]
[1778941087642,43.28,77893.34,0.0,0.84816,8e-05,15.85678]
[1778941088474,43.28,77893.52,0.0,0.84818,8e-05,15.85524]
[1778941094991,43.28,77892.35,0.0,0.84811,8e-05,15.85974]
[1778941096001,43.28,77887.14,0.0,0.8477,8e-05,15.88743]
[1778941101039,43.27,77887.53,0.0,0.84774,8e-05,15.8841]
[1778941106074,43.27,77891.6,0.0,0.84809,8e-05,15.86105]
[1778941107081,43.27,77894.84,0.0,0.84835,8e-05,15.84326]
[1778941112116,43.26,77895.34,0.0,0.84845,8e-05,15.83497]
[1778941117151,43.26,77895.38,0.0,0.84847,8e-05,15.83327]
[1778941126214,43.25,77895.56,0.0,0.84852,8e-05,15.82959]
[1778941131250,43.24,77895.66,0.0,0.84859,8e-05,15.82475]
[1778941136284,43.24,77895.49,0.0,0.8486,8e-05,15.82414]
[1778941141319,43.23,77895.52,0.0,0.84863,8e-05,15.82243]
[1778941146354,43.22,77895.77,0.0,0.84875,8e-05,15.8143]
[1778941151389,43.21,77895.69,0.0,0.84877,8e-05,15.81235]
[1778941152396,43.21,77899.32,0.0,0.84907,8e-05,15.7923]
[1778941154410,43.21,77895.27,0.0,0.84876,8e-05,15.81348]
[1778941159445,43.2,77893.91,0.0,0.84867,8e-05,15.81903]
[1778941167413,43.2,77893.7,0.0,0.84868,8e-05,15.81874]
[1778941172536,43.19,77894.05,0.0,0.84877,8e-05,15.8099]
[1778941177571,43.19,77892.32,0.0,0.84865,8e-05,15.81849]
[1778941179585,43.19,77888.09,0.0,0.84831,8e-05,15.84107]
[1778941184620,43.19,77883.17,0.0,0.84792,8e-05,15.86705]
[1778941186634,43.19,77888.27,0.0,0.84834,8e-05,15.83925]
[1778941187641,43.18,77891.5,0.0,0.8486,8e-05,15.8217]
[1778941188648,43.18,77895.9,0.0,0.84896,8e-05,15.79769]
[1778941194690,43.18,77897.33,0.0,0.84909,8e-05,15.78861]
[1778941198718,43.18,77893.69,0.0,0.84881,8e-05,15.80759]
[1778941203753,43.18,77893.46,0.0,0.8488,8e-05,15.80798]
[1778941208790,43.17,77893.3,0.0,0.8488,8e-05,15.80797]
[1778941214830,43.17,77890.64,0.0,0.8486,8e-05,15.82128]
[1778941222886,43.17,77890.75,0.0,0.84863,8e-05,15.81925]
[1778941227921,43.17,77893.15,0.0,0.84884,8e-05,15.80543]
[1778941232956,43.16,77893.7,0.0,0.84892,8e-05,15.79765]
[1778941243027,43.16,77892.01,0.0,0.8488,8e-05,15.80564]
[1778941250083,43.16,77892.15,0.0,0.84881,8e-05,15.80502]
[1778941255118,43.16,77894.06,0.0,0.84896,8e-05,15.79489]
[1778941260153,43.16,77893.94,0.0,0.84895,8e-05,15.7958]
[1778941266195,43.16,77895.44,0.0,0.84906,8e-05,15.78809]
[1778941271231,43.16,77895.33,0.0,0.84905,8e-05,15.78919]
[1778941275258,43.16,77899.67,0.0,0.84939,8e-05,15.76599]
[1778941278279,43.17,77902.8,0.0,0.84964,8e-05,15.74926]
[1778941283314,43.17,77903.75,0.0,0.84971,8e-05,15.74454]
[1778941289356,43.17,77903.75,0.0,0.84971,8e-05,15.74504]
[1778941294391,43.17,77905.9,0.0,0.8499,8e-05,15.72978]
[1778941295398,43.17,77909.21,0.0,0.85017,8e-05,15.71202]
[1778941298419,43.17,77912.39,0.0,0.85041,8e-05,15.69526]
[1778941302447,43.17,77909.58,0.0,0.85018,8e-05,15.71098]
[1778941308489,43.17,77909.61,0.0,0.85017,8e-05,15.71153]
[1778941313527,43.17,77909.83,0.0,0.85018,8e-05,15.71092]
[1778941318559,43.18,77914.08,0.0,0.85051,8e-05,15.68862]
[1778941324601,43.18,77913.83,0.0,0.85048,8e-05,15.69084]
[1778941329636,43.18,77913.1,0.0,0.85041,8e-05,15.69547]
[1778941335678,43.18,77912.8,0.0,0.85038,8e-05,15.69781]
[1778941340713,43.18,77914.75,0.0,0.85053,8e-05,15.68787]
[1778941345748,43.19,77912.67,0.0,0.85035,8e-05,15.69981]
[1778941350783,43.19,77912.22,0.0,0.8503,8e-05,15.70313]
[1778941356825,43.19,77912.29,0.0,0.85032,8e-05,15.69972]
[1778941362867,43.19,77913.17,0.0,0.85038,8e-05,15.69603]
[1778941367902,43.2,77913.2,0.0,0.85037,8e-05,15.69674]
[1778941372938,43.2,77913.04,0.0,0.85034,8e-05,15.69845]
[1778941377973,43.2,77914.55,0.0,0.85045,8e-05,15.69113]
[1778941383009,43.2,77914.67,0.0,0.85045,8e-05,15.69136]
[1778941388043,43.21,77914.78,0.0,0.85044,8e-05,15.6917]
[1778941393078,43.21,77918.23,0.0,0.8507,8e-05,15.67404]
[1778941399120,43.21,77918.55,0.0,0.85071,8e-05,15.67354]
[1778941405162,43.21,77918.78,0.0,0.85071,8e-05,15.67346]
[1778941408121,43.22,77919.05,0.0,0.85073,8e-05,15.67237]
[1778941414225,43.22,77920.28,0.0,0.85085,8e-05,15.66244]
[1778941419260,43.22,77920.28,0.0,0.85084,8e-05,15.66322]
[1778941425302,43.22,77918.89,0.0,0.85071,8e-05,15.67149]
[1778941426309,43.22,77914.25,0.0,0.85034,8e-05,15.69677]
[1778941431344,43.23,77919.41,0.0,0.85074,8e-05,15.6701]
[1778941434369,43.23,77922.85,0.0,0.851,8e-05,15.65231]
[1778941439404,43.23,77922.92,0.0,0.85098,8e-05,15.65357]
[1778941444444,43.23,77923.9,0.0,0.85104,8e-05,15.64963]
[1778941449479,43.24,77925.25,0.0,0.85113,8e-05,15.64373]
[1778941454514,43.24,77928.23,0.0,0.85135,8e-05,15.62904]
[1778941459549,43.25,77928.55,0.0,0.85135,8e-05,15.62876]
[1778941461564,43.25,77935.41,0.0,0.85189,8e-05,15.59226]
[1778941462571,43.25,77940.5,0.0,0.85229,8e-05,15.56505]
[1778941464585,43.25,77952.04,0.0,0.85319,8e-05,15.50342]
[1778941465592,43.25,77960.89,0.0,0.85389,8e-05,15.45594]
[1778941466599,43.25,77964.71,0.0,0.85418,8e-05,15.4356]
[1778941471634,43.25,77964.79,0.0,0.8542,8e-05,15.43251]
[1778941476669,43.26,77965.83,0.0,0.85426,8e-05,15.42844]
[1778941479690,43.26,77970.39,0.0,0.8546,8e-05,15.4049]
[1778941480091,43.26,77970.39,0.0,0.8546,8e-05,15.4049]
[1778941485732,43.26,77967.85,0.0,0.85439,8e-05,15.41975]
[1778941488753,43.27,77970.56,0.0,0.85459,8e-05,15.40618]
[1778941493789,43.27,77968.86,0.0,0.85443,8e-05,15.41713]
[1778941498825,43.27,77967.46,0.0,0.85429,8e-05,15.42636]
[1778941503860,43.28,77967.61,0.0,0.85428,8e-05,15.42726]
[1778941507888,43.28,77970.7,0.0,0.8545,8e-05,15.41205]
[1778941511925,43.29,77974.07,0.0,0.85475,8e-05,15.39528]
[1778941512927,43.29,77985.62,0.0,0.85565,8e-05,15.33346]
[1778941513934,43.29,77984.5,0.0,0.85555,8e-05,15.33984]
[1778941518969,43.29,77985.19,0.0,0.85558,8e-05,15.33788]
[1778941524004,43.3,77988.36,0.0,0.85581,8e-05,15.32236]
[1778941529039,43.3,77988.4,0.0,0.85579,8e-05,15.32357]
[1778941532060,43.3,77991.32,0.0,0.85604,8e-05,15.30459]
[1778941536088,43.31,77995.23,0.0,0.85633,8e-05,15.2847]
[1778941538102,43.31,77998.02,0.0,0.85653,8e-05,15.27032]
[1778941543137,43.31,77997.14,0.0,0.85644,8e-05,15.27655]
[1778941547165,43.31,78012.27,0.0,0.8576,8e-05,15.19654]
[1778941548172,43.31,78027.4,0.0,0.85875,8e-05,15.11578]
[1778941549179,43.32,78030.43,0.0,0.85898,8e-05,15.10004]
[1778941550186,43.32,78024.92,0.0,0.85855,8e-05,15.13012]
[1778941551193,43.32,78021.26,0.0,0.85826,8e-05,15.15024]
[1778941556230,43.32,78022.0,0.0,0.85829,8e-05,15.14861]
[1778941561265,43.33,78023.34,0.0,0.85836,8e-05,15.14382]
[1778941565294,43.34,78018.49,0.0,0.85796,8e-05,15.17173]
[1778941566301,43.34,78012.89,0.0,0.85752,8e-05,15.2022]
[1778941568315,43.34,78009.84,0.0,0.85727,8e-05,15.21934]
[1778941573350,43.34,78008.94,0.0,0.85718,8e-05,15.22607]
[1778941578385,43.35,78009.38,0.0,0.85719,8e-05,15.22563]
[1778941583420,43.35,78008.99,0.0,0.85713,8e-05,15.22969]
[1778941588455,43.36,78008.92,0.0,0.8571,8e-05,15.23202]
[1778941594497,43.36,78008.64,0.0,0.85707,8e-05,15.23177]
[1778941599532,43.37,78008.5,0.0,0.85703,8e-05,15.2348]
[1778941600541,43.37,78005.82,0.0,0.85682,8e-05,15.24954]
[1778941609602,43.38,78006.4,0.0,0.85682,8e-05,15.24965]
[1778941614637,43.38,78005.61,0.0,0.85673,8e-05,15.25568]
[1778941620679,43.39,78005.7,0.0,0.85671,8e-05,15.25729]
[1778941621686,43.39,77999.23,0.0,0.8562,8e-05,15.29231]
[1778941622693,43.39,77994.93,0.0,0.85587,8e-05,15.31565]
[1778941623700,43.39,77991.08,0.0,0.85556,8e-05,15.33654]
[1778941628735,43.4,77990.02,0.0,0.85547,8e-05,15.34333]
[1778941631756,43.4,77985.98,0.0,0.85514,8e-05,15.36561]
[1778941637798,43.4,77983.74,0.0,0.85495,8e-05,15.37865]
[1778941643840,43.4,77983.88,0.0,0.85495,8e-05,15.37877]
[1778941650889,43.4,77983.44,0.0,0.85491,8e-05,15.38207]
[1778941656931,43.41,77981.11,0.0,0.85474,8e-05,15.3912]
[1778941661966,43.41,77980.97,0.0,0.85472,8e-05,15.39249]
[1778941667001,43.41,77980.74,0.0,0.8547,8e-05,15.39424]
[1778941672036,43.41,77980.74,0.0,0.85469,8e-05,15.39475]
[1778941677071,43.41,77980.81,0.0,0.85469,8e-05,15.39488]
[1778941682106,43.41,77980.59,0.0,0.85467,8e-05,15.39657]
[1778941686135,43.41,77968.3,0.0,0.8537,8e-05,15.46285]
[1778941687141,43.41,77953.63,0.0,0.85255,8e-05,15.54169]
[1778941688148,43.42,77950.65,0.0,0.85231,8e-05,15.55791]
[1778941693183,43.42,77948.62,0.0,0.85213,8e-05,15.56993]
[1778941695197,43.42,77956.08,0.0,0.85271,8e-05,15.53037]
[1778941697211,43.42,77957.83,0.0,0.85284,8e-05,15.52155]
[1778941698685,43.42,77957.83,0.0,0.85284,8e-05,15.52155]
[1778941700232,43.42,77961.81,0.0,0.85314,8e-05,15.50111]
[1778941705267,43.43,77962.65,0.0,0.85319,8e-05,15.49825]
[1778941710303,43.43,77962.69,0.0,0.85316,8e-05,15.49971]
[1778941715338,43.44,77962.51,0.0,0.85316,8e-05,15.49831]
[1778941720373,43.44,77963.02,0.0,0.85317,8e-05,15.49731]
[1778941725408,43.45,77963.95,0.0,0.85322,8e-05,15.49409]
[1778941730443,43.45,77963.98,0.0,0.8532,8e-05,15.49571]
[1778941735478,43.46,77963.75,0.0,0.85315,8e-05,15.49872]
[1778941739506,43.46,77960.86,0.0,0.85291,8e-05,15.5156]
[1778941745548,43.46,77960.24,0.0,0.85283,8e-05,15.52112]
[1778941751590,43.47,77960.54,0.0,0.85282,8e-05,15.5217]
[1778941760653,43.48,77958.93,0.0,0.85265,8e-05,15.53366]
[1778941766705,43.49,77958.15,0.0,0.85255,8e-05,15.54033]
[1778941771740,43.49,77957.33,0.0,0.85249,8e-05,15.54243]
[1778941776776,43.5,77956.2,0.0,0.85238,8e-05,15.55026]
[1778941781811,43.5,77955.9,0.0,0.85233,8e-05,15.5536]
[1778941786846,43.5,77955.44,0.0,0.85227,8e-05,15.5578]
[1778941792889,43.51,77954.1,0.0,0.85213,8e-05,15.56703]
[1778941796917,43.51,77957.22,0.0,0.85236,8e-05,15.55168]
[1778941797924,43.51,77967.01,0.0,0.85312,8e-05,15.49955]
[1778941798931,43.52,77969.87,0.0,0.85334,8e-05,15.48456]
[1778941800949,43.52,77977.9,0.0,0.85396,8e-05,15.44222]
[1778941801956,43.52,77984.43,0.0,0.85447,8e-05,15.40764]
[1778941805984,43.52,77987.39,0.0,0.85468,8e-05,15.39331]
[1778941811019,43.53,77992.29,0.0,0.85503,8e-05,15.36899]
[1778941811705,43.53,77992.29,0.0,0.85503,8e-05,15.36899]
[1778941812026,43.53,77995.3,0.0,0.85526,8e-05,15.35305]
[1778941817061,43.53,77997.61,0.0,0.85543,8e-05,15.34158]
[1778941822096,43.53,77995.26,0.0,0.85523,8e-05,15.35504]
[1778941827131,43.53,77997.44,0.0,0.85539,8e-05,15.34425]
[1778941832166,43.54,77998.73,0.0,0.85551,8e-05,15.33427]
[1778941837201,43.54,77997.15,0.0,0.85537,8e-05,15.34379]
[1778941839215,43.54,77993.62,0.0,0.85509,8e-05,15.36307]
[1778941840222,43.54,77990.44,0.0,0.85484,8e-05,15.38024]
[1778941843243,43.54,77985.86,0.0,0.85448,8e-05,15.40518]
[1778941848278,43.54,77985.98,0.0,0.85448,8e-05,15.40511]
[1778941854320,43.54,77985.29,0.0,0.85442,8e-05,15.40938]
[1778941859355,43.55,77986.98,0.0,0.85454,8e-05,15.40077]
[1778941862376,43.55,77990.12,0.0,0.85478,8e-05,15.38426]
[1778941867411,43.55,77991.49,0.0,0.85488,8e-05,15.37738]
[1778941872446,43.55,77991.35,0.0,0.85487,8e-05,15.37853]
[1778941877481,43.55,77991.29,0.0,0.85486,8e-05,15.37921]
[1778941878488,43.55,77994.18,0.0,0.85508,8e-05,15.36384]
[1778941879495,43.55,77999.17,0.0,0.85547,8e-05,15.33727]
[1778941880502,43.55,78002.78,0.0,0.85574,8e-05,15.31812]
[1778941885537,43.55,78003.65,0.0,0.8558,8e-05,15.31424]
[1778941890572,43.55,78004.26,0.0,0.85584,8e-05,15.31178]
[1778941895607,43.56,78005.86,0.0,0.85598,8e-05,15.30002]
[1778941900642,43.56,78005.8,0.0,0.85596,8e-05,15.30123]
[1778941905677,43.56,78004.15,0.0,0.85582,8e-05,15.31087]
[1778941907691,43.56,78006.75,0.0,0.85602,8e-05,15.29731]
[1778941909705,43.56,78009.49,0.0,0.85622,8e-05,15.28304]
[1778941910712,43.56,78012.9,0.0,0.85648,8e-05,15.26505]
[1778941915747,43.56,78013.89,0.0,0.85656,8e-05,15.26007]
[1778941920782,43.57,78014.82,0.0,0.85662,8e-05,15.25552]
[1778941925817,43.57,78006.81,0.0,0.856,8e-05,15.29871]
[1778941930873,43.57,78006.62,0.0,0.85598,8e-05,15.30011]
[1778941935907,43.57,78008.33,0.0,0.85611,8e-05,15.29141]
[1778941940942,43.57,78004.8,0.0,0.85582,8e-05,15.31102]
[1778941945977,43.57,78004.52,0.0,0.85579,8e-05,15.31356]
[1778941952019,43.58,78004.31,0.0,0.85579,8e-05,15.31141]
[1778941955040,43.58,78011.86,0.0,0.85637,8e-05,15.27133]
[1778941956047,43.58,78016.38,0.0,0.85671,8e-05,15.24734]
[1778941961082,43.58,78016.97,0.0,0.85675,8e-05,15.24472]
[1778941966122,43.58,78018.44,0.0,0.85686,8e-05,15.2374]
[1778941971157,43.58,78019.88,0.0,0.85696,8e-05,15.23047]
[1778941977199,43.58,78021.03,0.0,0.85703,8e-05,15.22524]
[1778941982234,43.58,78020.88,0.0,0.85701,8e-05,15.22658]
[1778941987269,43.59,78021.13,0.0,0.85703,8e-05,15.22557]
[1778941992304,43.59,78021.11,0.0,0.85703,8e-05,15.22586]
[1778941998346,43.59,78022.41,0.0,0.85712,8e-05,15.21922]
[1778941999353,43.59,78025.18,0.0,0.85733,8e-05,15.20446]
[1778942000360,43.59,78030.91,0.0,0.85777,8e-05,15.17393]
[1778942005395,43.59,78038.09,0.0,0.85832,8e-05,15.13601]
[1778942005515,43.59,78038.09,0.0,0.85832,8e-05,15.13601]
[1778942005568,43.59,78038.09,0.0,0.85832,8e-05,15.13601]
[1778942006520,43.59,78038.49,0.0,0.85835,8e-05,15.13396]
[1778942012444,43.59,78039.76,0.0,0.85846,8e-05,15.12369]
[1778942017479,43.59,78040.71,0.0,0.85853,8e-05,15.119]
[1778942022514,43.59,78042.71,0.0,0.85868,8e-05,15.10858]
[1778942026542,43.59,78045.37,0.0,0.85888,8e-05,15.09467]
[1778942029563,43.59,78050.84,0.0,0.85929,8e-05,15.06578]
[1778942032584,43.59,78054.21,0.0,0.85955,8e-05,15.04785]
[1778942033591,43.59,78058.27,0.0,0.85986,8e-05,15.02625]
[1778942035605,43.59,78061.87,0.0,0.86013,8e-05,15.0072]
[1778942039633,43.59,78064.42,0.0,0.86031,8e-05,14.99398]
[1778942045676,43.6,78064.14,0.0,0.86029,8e-05,14.99603]
[1778942048074,43.6,78064.14,0.0,0.86029,8e-05,14.99603]
[1778942053731,43.6,78066.19,0.0,0.86043,8e-05,14.98579]
[1778942058766,43.6,78066.28,0.0,0.86043,8e-05,14.98569]
[1778942063801,43.6,78067.07,0.0,0.86049,8e-05,14.98186]
[1778942068836,43.6,78067.3,0.0,0.8605,8e-05,14.98098]
[1778942071857,43.6,78064.84,0.0,0.86034,8e-05,14.9902]
[1778942076892,43.6,78065.23,0.0,0.86037,8e-05,14.98833]
[1778942080920,43.6,78069.56,0.0,0.86069,8e-05,14.96543]
[1778942081927,43.6,78074.36,0.0,0.86106,8e-05,14.93982]
[1778942083941,43.6,78075.25,0.0,0.86112,8e-05,14.93526]
[1778942088976,43.6,78076.07,0.0,0.86117,8e-05,14.93145]
[1778942094011,43.6,78079.16,0.0,0.8614,8e-05,14.91556]
[1778942096025,43.6,78076.21,0.0,0.86117,8e-05,14.93141]
[1778942101066,43.61,78082.22,0.0,0.86162,8e-05,14.90006]
[1778942102073,43.61,78090.08,0.0,0.86221,7e-05,14.85841]
[1778942104087,43.61,78090.63,0.0,0.86224,7e-05,14.85573]
[1778942107112,43.61,78093.02,0.0,0.86242,7e-05,14.84329]
[1778942112146,43.61,78094.81,0.0,0.86255,7e-05,14.83379]
[1778942113154,43.61,78094.81,0.0,0.86255,7e-05,14.83379]
[1778942113429,43.61,78094.81,0.0,0.86255,7e-05,14.83379]
[1778942113499,43.61,78097.59,0.0,0.86276,7e-05,14.81901]
[1778942114165,43.61,78106.73,0.0,0.86344,7e-05,14.77044]
[1778942116184,43.61,78103.03,0.0,0.86316,7e-05,14.79065]
[1778942117080,43.61,78103.03,0.0,0.86316,7e-05,14.79065]
[1778942117332,43.61,78103.03,0.0,0.86316,7e-05,14.79065]
[1778942117395,43.61,78103.03,0.0,0.86316,7e-05,14.79065]
[1778942122226,43.61,78093.85,0.0,0.86246,7e-05,14.84018]
[1778942127077,43.61,78090.12,0.0,0.86218,7e-05,14.86042]
[1778942127117,43.61,78090.12,0.0,0.86218,7e-05,14.86042]
[1778942127310,43.61,78090.12,0.0,0.86218,7e-05,14.86042]
[1778942127384,43.61,78090.04,0.0,0.86217,7e-05,14.86093]
[1778942133303,43.61,78087.33,0.0,0.86199,7e-05,14.87194]
[1778942137080,43.62,78084.2,0.0,0.86175,7e-05,14.88919]
[1778942137120,43.62,78084.2,0.0,0.86175,7e-05,14.88919]
[1778942137308,43.62,78084.2,0.0,0.86175,7e-05,14.88919]
[1778942137331,43.62,78084.45,0.0,0.86176,7e-05,14.88806]
[1778942142366,43.62,78083.1,0.0,0.86165,8e-05,14.89616]
[1778942145388,43.62,78077.34,0.0,0.86121,8e-05,14.92729]
[1778942147279,43.62,78076.72,0.0,0.86116,8e-05,14.93072]
[1778942147311,43.62,78076.72,0.0,0.86116,8e-05,14.93072]
[1778942147325,43.62,78076.72,0.0,0.86116,8e-05,14.93072]
[1778942147402,43.62,78076.66,0.0,0.86115,8e-05,14.93116]
[1778942149080,43.62,78076.02,0.0,0.8611,8e-05,14.93469]
[1778942149308,43.62,78076.02,0.0,0.8611,8e-05,14.93469]
[1778942149416,43.62,78078.34,0.0,0.86128,8e-05,14.92247]
[1778942154509,43.62,78077.78,0.0,0.86123,8e-05,14.926]
[1778942154550,43.62,78077.64,0.0,0.86121,8e-05,14.92688]
[1778942154608,43.62,78077.64,0.0,0.86121,8e-05,14.92688]
[1778942160487,43.62,78076.65,0.0,0.86113,8e-05,14.93276]
[1778942160563,43.62,78076.65,0.0,0.86113,8e-05,14.93276]
[1778942160493,43.62,78076.73,0.0,0.86114,8e-05,14.93231]
[1778942161500,43.62,78070.64,0.0,0.86068,8e-05,14.96467]
[1778942162509,43.63,78066.17,0.0,0.86034,8e-05,14.9887]
[1778942166940,43.63,78062.92,0.0,0.86008,8e-05,15.00683]
[1778942166992,43.63,78062.92,0.0,0.86008,8e-05,15.00683]
[1778942167058,43.63,78062.92,0.0,0.86008,8e-05,15.00683]
[1778942167544,43.63,78062.72,0.0,0.86006,8e-05,15.00809]
[1778942172579,43.63,78065.15,0.0,0.86024,8e-05,14.99602]
[1778942177615,43.63,78065.93,0.0,0.86028,8e-05,14.99272]
[1778942178966,43.63,78065.93,0.0,0.86028,8e-05,14.99272]
[1778942179018,43.63,78065.93,0.0,0.86028,8e-05,14.99272]
[1778942179063,43.63,78065.93,0.0,0.86028,8e-05,14.99272]
[1778942179067,43.63,78065.97,0.0,0.86028,8e-05,14.99267]
[1778942184664,43.63,78065.42,0.0,0.86023,8e-05,14.99652]
[1778942189699,43.64,78065.0,0.0,0.86019,8e-05,14.99944]
[1778942191713,43.64,78061.46,0.0,0.85995,8e-05,15.01444]
[1778942194983,43.64,78061.37,0.0,0.85994,8e-05,15.01504]
[1778942194992,43.64,78061.37,0.0,0.85994,8e-05,15.01504]
[1778942195078,43.64,78061.37,0.0,0.85994,8e-05,15.01504]
[1778942195084,43.64,78059.14,0.0,0.85977,8e-05,15.02693]
[1778942200776,43.64,78059.75,0.0,0.85982,8e-05,15.02373]
[1778942204426,43.64,78059.64,0.0,0.85981,8e-05,15.02432]
[1778942204477,43.64,78059.64,0.0,0.85981,8e-05,15.02432]
[1778942204569,43.64,78059.64,0.0,0.85981,8e-05,15.02432]
[1778942204527,43.64,78059.68,0.0,0.85981,8e-05,15.0241]
[1778942209072,43.64,78059.61,0.0,0.8598,8e-05,15.02446]
[1778942212735,43.64,78057.01,0.0,0.85961,8e-05,15.03824]
[1778942212787,43.64,78057.01,0.0,0.85961,8e-05,15.03824]
[1778942212810,43.64,78057.01,0.0,0.85961,8e-05,15.03824]
[1778942212860,43.64,78057.73,0.0,0.85966,8e-05,15.03438]
[1778942217895,43.64,78057.83,0.0,0.85967,8e-05,15.03373]
[1778942222930,43.64,78063.02,0.0,0.86007,8e-05,15.00602]
[1778942224866,43.64,78062.94,0.0,0.86006,8e-05,15.00646]
[1778942224918,43.64,78062.94,0.0,0.86006,8e-05,15.00646]
[1778942225067,43.64,78062.94,0.0,0.86006,8e-05,15.00646]
[1778942225122,43.64,78063.19,0.0,0.86008,8e-05,15.00515]
[1778942230986,43.64,78063.48,0.0,0.8601,8e-05,15.00375]
[1778942233812,43.64,78066.04,0.0,0.86029,8e-05,14.99024]
[1778942233866,43.64,78066.04,0.0,0.86029,8e-05,14.99024]
[1778942234063,43.64,78066.04,0.0,0.86029,8e-05,14.99024]
[1778942234165,43.64,78066.72,0.0,0.86034,8e-05,14.98668]
[1778942236021,43.64,78074.9,0.0,0.86096,8e-05,14.94335]
[1778942237028,43.64,78079.73,0.0,0.86132,8e-05,14.91755]
[1778942238002,43.64,78079.73,0.0,0.86132,8e-05,14.91755]
[1778942238054,43.64,78079.73,0.0,0.86132,8e-05,14.91755]
[1778942238314,43.64,78079.73,0.0,0.86132,8e-05,14.91755]
[1778942238407,43.64,78080.03,0.0,0.86135,8e-05,14.91573]
[1778942239356,43.64,78080.03,0.0,0.86135,8e-05,14.91573]
[1778942243620,43.64,78081.38,0.0,0.86145,8e-05,14.90832]
[1778942243728,43.64,78083.23,0.0,0.86159,8e-05,14.89842]
[1778942243817,43.64,78083.23,0.0,0.86159,8e-05,14.89842]
[1778942244077,43.64,78082.83,0.0,0.86156,8e-05,14.90049]
[1778942250119,43.64,78086.22,0.0,0.86182,7e-05,14.88224]
[1778942253140,43.64,78095.96,0.0,0.86258,7e-05,14.8264]
[1778942255154,43.64,78098.89,0.0,0.8628,7e-05,14.81091]
[1778942256161,43.64,78105.6,0.0,0.86329,7e-05,14.77538]
[1778942258384,43.64,78106.24,0.0,0.86334,7e-05,14.77208]
[1778942258560,43.64,78106.24,0.0,0.86334,7e-05,14.77208]
[1778942258634,43.64,78106.24,0.0,0.86334,7e-05,14.77208]
[1778942258637,43.64,78106.18,0.0,0.86333,7e-05,14.77271]
[1778942258816,43.64,78106.18,0.0,0.86333,7e-05,14.77271]
[1778942264217,43.64,78107.89,0.0,0.86345,7e-05,14.76456]
[1778942268748,43.64,78108.66,0.0,0.86349,7e-05,14.76126]
[1778942268811,43.64,78108.66,0.0,0.86349,7e-05,14.76126]
[1778942268920,43.64,78108.66,0.0,0.86349,7e-05,14.76126]
[1778942269244,43.64,78108.66,0.0,0.86349,7e-05,14.76126]
[1778942269312,43.64,78108.66,0.0,0.86349,7e-05,14.76126]
[1778942269345,43.64,78109.39,0.0,0.86354,7e-05,14.75759]
[1778942275294,43.64,78109.68,0.0,0.86355,7e-05,14.75715]
[1778942277981,43.65,78112.18,0.0,0.86373,7e-05,14.74417]
[1778942278033,43.65,78112.18,0.0,0.86373,7e-05,14.74417]
[1778942278061,43.65,78112.18,0.0,0.86373,7e-05,14.74417]
[1778942278315,43.65,78112.35,0.0,0.86374,7e-05,14.74342]
[1778942283350,43.65,78112.31,0.0,0.86373,7e-05,14.7444]
[1778942286505,43.65,78115.31,0.0,0.86395,7e-05,14.72879]
[1778942286554,43.65,78115.31,0.0,0.86395,7e-05,14.72879]
[1778942286653,43.65,78115.33,0.0,0.86395,7e-05,14.72886]
[1778942286808,43.65,78115.33,0.0,0.86395,7e-05,14.72886]
[1778942292414,43.65,78118.04,0.0,0.86413,7e-05,14.71561]
[1778942292847,43.65,78118.04,0.0,0.86413,7e-05,14.71561]
[1778942292870,43.65,78118.04,0.0,0.86413,7e-05,14.71561]
[1778942293064,43.65,78118.04,0.0,0.86413,7e-05,14.71561]
[1778942293421,43.65,78117.63,0.0,0.8641,7e-05,14.71797]
[1778942298456,43.65,78117.34,0.0,0.86407,7e-05,14.72039]
[1778942303491,43.66,78115.6,0.0,0.86392,7e-05,14.73088]
[1778942303825,43.66,78115.6,0.0,0.86392,7e-05,14.73088]
[1778942303846,43.66,78115.6,0.0,0.86392,7e-05,14.73088]
[1778942304059,43.66,78115.6,0.0,0.86392,7e-05,14.73088]
[1778942304498,43.66,78114.85,0.0,0.86386,7e-05,14.7351]
[1778942307519,43.66,78109.89,0.0,0.86349,7e-05,14.76207]
[1778942309372,43.66,78109.11,0.0,0.86342,7e-05,14.7664]
[1778942309452,43.66,78109.11,0.0,0.86342,7e-05,14.7664]
[1778942309559,43.66,78109.11,0.0,0.86342,7e-05,14.7664]
[1778942309659,43.66,78107.39,0.0,0.86329,7e-05,14.77571]
[1778942315575,43.66,78107.39,0.0,0.86331,7e-05,14.77269]
[1778942320610,43.67,78108.59,0.0,0.86339,7e-05,14.76722]
[1778942323631,43.67,78113.23,0.0,0.86372,7e-05,14.74317]
[1778942323956,43.67,78113.23,0.0,0.86372,7e-05,14.74317]
[1778942324059,43.67,78113.23,0.0,0.86372,7e-05,14.74317]
[1778942324153,43.67,78113.23,0.0,0.86372,7e-05,14.74317]
[1778942324638,43.67,78114.03,0.0,0.86378,7e-05,14.73914]
[1778942326372,43.67,78114.26,0.0,0.86379,7e-05,14.73814]
[1778942326560,43.67,78114.26,0.0,0.86379,7e-05,14.73814]
[1778942326652,43.67,78115.19,0.0,0.86386,7e-05,14.73343]
[1778942331687,43.67,78116.01,0.0,0.86392,7e-05,14.7295]
[1778942337303,43.67,78115.47,0.0,0.86387,7e-05,14.7327]
[1778942337352,43.67,78115.47,0.0,0.86387,7e-05,14.7327]
[1778942337573,43.67,78115.47,0.0,0.86387,7e-05,14.7327]
[1778942337674,43.67,78115.47,0.0,0.86387,7e-05,14.73287]
[1778942342764,43.67,78116.62,0.0,0.86395,7e-05,14.72719]
[1778942349818,43.67,78116.62,0.0,0.86394,7e-05,14.72779]
[1778942353699,43.67,78114.93,0.0,0.86381,7e-05,14.73692]
[1778942353745,43.67,78114.93,0.0,0.86381,7e-05,14.73692]
[1778942353810,43.67,78113.14,0.0,0.86368,7e-05,14.74647]
[1778942353846,43.67,78110.78,0.0,0.8635,7e-05,14.75904]
[1778942358881,43.68,78108.75,0.0,0.86335,7e-05,14.76997]
[1778942360212,43.68,78108.75,0.0,0.86335,7e-05,14.76997]
[1778942360260,43.68,78108.75,0.0,0.86335,7e-05,14.76997]
[1778942360309,43.68,78108.75,0.0,0.86335,7e-05,14.76997]
[1778942360310,43.68,78108.31,0.0,0.86332,7e-05,14.77232]
[1778942367947,43.68,78105.34,0.0,0.86308,7e-05,14.78924]
[1778942372445,43.68,78103.9,0.0,0.86297,7e-05,14.79727]
[1778942372566,43.68,78103.9,0.0,0.86297,7e-05,14.79727]
[1778942372666,43.68,78103.76,0.0,0.86298,7e-05,14.7942]
[1778942372982,43.68,78098.39,0.0,0.86258,7e-05,14.82268]
[1778942374265,43.68,78098.39,0.0,0.86258,7e-05,14.82268]
[1778942375060,43.68,78097.22,0.0,0.8625,7e-05,14.82897]
[1778942375158,43.68,78093.32,0.0,0.8622,7e-05,14.84974]
[1778942376004,43.68,78090.12,0.0,0.86196,7e-05,14.86676]
[1778942381043,43.68,78089.49,0.0,0.86191,7e-05,14.87019]
[1778942383056,43.68,78089.91,0.0,0.86195,7e-05,14.86798]
[1778942383156,43.68,78089.91,0.0,0.86195,7e-05,14.86798]
[1778942383321,43.68,78089.91,0.0,0.86195,7e-05,14.86798]
[1778942383417,43.68,78090.17,0.0,0.86196,7e-05,14.86665]
[1778942389099,43.68,78090.48,0.0,0.86199,7e-05,14.86515]
[1778942394134,43.68,78091.11,0.0,0.86203,7e-05,14.862]
[1778942399169,43.68,78091.11,0.0,0.86203,7e-05,14.86222]
[1778942400831,43.68,78091.11,0.0,0.86203,7e-05,14.86222]
[1778942400883,43.68,78091.11,0.0,0.86203,7e-05,14.86222]
[1778942401066,43.68,78091.11,0.0,0.86203,7e-05,14.86222]
[1778942401534,43.68,78091.04,0.0,0.86202,7e-05,14.86273]
[1778942403740,43.68,78091.13,0.0,0.86203,7e-05,14.86226]
[1778942404205,43.68,78100.3,0.0,0.86271,7e-05,14.81371]
[1778942406219,43.68,78097.0,0.0,0.86246,7e-05,14.83139]
[1778942411255,43.68,78101.11,0.0,0.86276,7e-05,14.81002]
[1778942413269,43.69,78103.93,0.0,0.86297,7e-05,14.79524]
[1778942417297,43.69,78107.67,0.0,0.86324,7e-05,14.77583]
[1778942421325,43.69,78112.7,0.0,0.86361,7e-05,14.74968]
[1778942427367,43.69,78113.15,0.0,0.86364,7e-05,14.74785]
[1778942432405,43.69,78112.42,0.0,0.8636,7e-05,14.74808]
[1778942438447,43.69,78112.76,0.0,0.86362,7e-05,14.74673]
[1778942443484,43.69,78112.55,0.0,0.8636,7e-05,14.74828]
[1778942448519,43.69,78110.11,0.0,0.86342,7e-05,14.76164]
[1778942453554,43.69,78110.43,0.0,0.86343,7e-05,14.76033]
[1778942456575,43.69,78107.29,0.0,0.8632,7e-05,14.77722]
[1778942461610,43.7,78106.82,0.0,0.86315,7e-05,14.78054]
[1778942465638,43.7,78109.68,0.0,0.86335,7e-05,14.76607]
[1778942470673,43.7,78109.75,0.0,0.86335,7e-05,14.76659]
[1778942475708,43.7,78111.77,0.0,0.86349,7e-05,14.75674]
[1778942479736,43.7,78114.81,0.0,0.8637,7e-05,14.74127]
[1778942484771,43.71,78115.62,0.0,0.86376,7e-05,14.7373]
[1778942489806,43.71,78115.7,0.0,0.86376,7e-05,14.73722]
[1778942494841,43.71,78115.64,0.0,0.86378,7e-05,14.7338]
[1778942500883,43.71,78117.82,0.0,0.86394,7e-05,14.72275]
[1778942504911,43.71,78123.65,0.0,0.86436,7e-05,14.69207]
[1778942508067,43.71,78125.76,0.0,0.86452,7e-05,14.681]
[1778942508117,43.71,78125.76,0.0,0.86452,7e-05,14.681]
[1778942508307,43.71,78125.76,0.0,0.86452,7e-05,14.681]
[1778942513974,43.71,78125.9,0.0,0.86453,7e-05,14.6805]
[1778942517364,43.71,78133.89,0.0,0.86512,7e-05,14.63803]
[1778942523038,43.71,78134.99,0.0,0.8652,7e-05,14.63219]
[1778942528073,43.71,78137.41,0.0,0.86538,7e-05,14.6194]
[1778942533108,43.71,78137.37,0.0,0.86537,7e-05,14.61947]
[1778942535122,43.71,78141.55,0.0,0.86568,7e-05,14.59729]
[1778942539151,43.71,78144.54,0.0,0.8659,7e-05,14.58159]
[1778942544186,43.71,78146.42,0.0,0.86604,7e-05,14.57168]
[1778942549913,43.71,78146.83,0.0,0.86607,7e-05,14.5695]
[1778942559292,43.71,78145.11,0.0,0.86597,7e-05,14.57451]
[1778942564327,43.71,78145.32,0.0,0.86599,7e-05,14.57351]
[1778942569362,43.71,78144.84,0.0,0.86595,7e-05,14.57616]
[1778942574397,43.71,78144.62,0.0,0.86594,7e-05,14.57716]
[1778942579432,43.71,78144.63,0.0,0.86594,7e-05,14.57695]
[1778942585474,43.71,78144.49,0.0,0.86593,7e-05,14.57752]
[1778942590510,43.71,78144.77,0.0,0.86595,7e-05,14.57588]
[1778942595545,43.71,78144.02,0.0,0.8659,7e-05,14.57975]
[1778942598569,43.71,78147.77,0.0,0.86617,7e-05,14.55996]
[1778942599575,43.71,78155.35,0.0,0.86673,7e-05,14.5199]
[1778942600582,43.71,78161.65,0.0,0.86719,7e-05,14.48638]
[1778942606624,43.71,78161.93,0.0,0.86721,7e-05,14.48471]
[1778942612026,43.71,78159.84,0.0,0.86706,7e-05,14.496]
[1778942618708,43.71,78161.92,0.0,0.86722,7e-05,14.48213]
[1778942623743,43.71,78161.62,0.0,0.86719,7e-05,14.48444]
[1778942626764,43.71,78168.64,0.0,0.8677,7e-05,14.44765]
[1778942627773,43.71,78172.09,0.0,0.86795,7e-05,14.42947]
[1778942630165,43.71,78172.1,0.0,0.86795,7e-05,14.42955]
[1778942632808,43.71,78180.44,0.0,0.86855,7e-05,14.38577]
[1778942633815,43.71,78183.36,0.0,0.86876,7e-05,14.37043]
[1778942635829,43.71,78186.16,0.0,0.86895,7e-05,14.35594]
[1778942636836,43.72,78190.92,0.0,0.8693,7e-05,14.33098]
[1778942637843,43.72,78193.63,0.0,0.86949,7e-05,14.31686]
[1778942639857,43.72,78199.46,0.0,0.86991,7e-05,14.28616]
[1778942641872,43.72,78194.76,0.0,0.86957,7e-05,14.31067]
[1778942643885,43.71,78197.32,0.0,0.86976,7e-05,14.29685]
[1778942648920,43.71,78198.15,0.0,0.86983,7e-05,14.29162]
[1778942653955,43.71,78196.9,0.0,0.86976,7e-05,14.29708]
[1778942659997,43.71,78197.67,0.0,0.86983,7e-05,14.2916]
[1778942665032,43.7,78197.62,0.0,0.86984,7e-05,14.29067]
[1778942670067,43.7,78198.19,0.0,0.8699,7e-05,14.28645]
[1778942675103,43.7,78197.52,0.0,0.8699,7e-05,14.28474]
[1778942680143,43.69,78197.49,0.0,0.86991,7e-05,14.28371]
[1778942685178,43.69,78197.5,0.0,0.86993,7e-05,14.28251]
[1778942686185,43.69,78193.01,0.0,0.86961,7e-05,14.30596]
[1778942689206,43.69,78197.26,0.0,0.86992,7e-05,14.28277]
[1778942695248,43.69,78197.76,0.0,0.86998,7e-05,14.27878]
[1778942698269,43.68,78195.18,0.0,0.8698,7e-05,14.29172]
[1778942701290,43.68,78191.61,0.0,0.86955,7e-05,14.30983]
[1778942703304,43.68,78189.0,0.0,0.86937,7e-05,14.32307]
[1778942708519,43.68,78188.98,0.0,0.86938,7e-05,14.32208]
[1778942708911,43.68,78188.98,0.0,0.86938,7e-05,14.32208]
[1778942708963,43.68,78201.95,0.0,0.87032,7e-05,14.25321]
[1778942709346,43.68,78229.99,0.0,0.87232,7e-05,14.10555]
[1778942710353,43.67,78255.07,0.0,0.87412,7e-05,13.97161]
[1778942711360,43.67,78256.21,0.0,0.8742,7e-05,13.96561]
[1778942712211,43.67,78256.21,0.0,0.8742,7e-05,13.96561]
[1778942716400,43.67,78247.17,0.0,0.87359,7e-05,14.0108]
[1778942718414,43.67,78239.25,0.0,0.87299,7e-05,14.05542]
[1778942720428,43.68,78234.55,0.0,0.87265,7e-05,14.0812]
[1778942721441,43.68,78234.55,0.0,0.87265,7e-05,14.0812]
[1778942721506,43.68,78234.55,0.0,0.87265,7e-05,14.0812]
[1778942721558,43.68,78234.55,0.0,0.87265,7e-05,14.0812]
[1778942725463,43.68,78239.53,0.0,0.87299,7e-05,14.05541]
[1778942730498,43.68,78244.2,0.0,0.87328,7e-05,14.03406]
[1778942731910,43.68,78250.35,0.0,0.87375,7e-05,13.99717]
[1778942737547,43.68,78250.7,0.0,0.87379,7e-05,13.99413]
[1778942740101,43.68,78251.93,0.0,0.87388,7e-05,13.98744]
[1778942740158,43.68,78251.93,0.0,0.87388,7e-05,13.98744]
[1778942740316,43.68,78251.81,0.0,0.87388,7e-05,13.98784]
[1778942740568,43.68,78251.1,0.0,0.87383,7e-05,13.99135]
[1778942742582,43.67,78244.31,0.0,0.87338,7e-05,14.02453]
[1778942745546,43.67,78241.49,0.0,0.87318,7e-05,14.03929]
[1778942745564,43.67,78241.49,0.0,0.87318,7e-05,14.03929]
[1778942745591,43.67,78241.49,0.0,0.87318,7e-05,14.03929]
[1778942745815,43.67,78241.49,0.0,0.87318,7e-05,14.03929]
[1778942746067,43.67,78241.49,0.0,0.87318,7e-05,14.03929]
[1778942745872,43.67,78241.42,0.0,0.87318,7e-05,14.03955]
[1778942747617,43.67,78246.86,0.0,0.87357,7e-05,14.0109]
[1778942752652,43.67,78247.34,0.0,0.8736,7e-05,14.00827]
[1778942756666,43.67,78245.43,0.0,0.87347,7e-05,14.01824]
[1778942756718,43.67,78245.43,0.0,0.87347,7e-05,14.01824]
[1778942756813,43.67,78245.43,0.0,0.87347,7e-05,14.01824]
[1778942756887,43.67,78244.79,0.0,0.87342,7e-05,14.02154]
[1778942761716,43.67,78250.0,0.0,0.87379,7e-05,13.99405]
[1778942764663,43.67,78251.35,0.0,0.87388,7e-05,13.98738]
[1778942764716,43.67,78251.35,0.0,0.87388,7e-05,13.98738]
[1778942764810,43.67,78251.35,0.0,0.87388,7e-05,13.98738]
[1778942764872,43.67,78251.35,0.0,0.87387,7e-05,13.98784]
[1778942766411,43.67,78251.35,0.0,0.87387,7e-05,13.98784]
[1778942766559,43.67,78251.35,0.0,0.87387,7e-05,13.98784]
[1778942766750,43.67,78251.79,0.0,0.8739,7e-05,13.98598]
[1778942771523,43.68,78252.36,0.0,0.87393,7e-05,13.98388]
[1778942771564,43.68,78252.36,0.0,0.87393,7e-05,13.98388]
[1778942771603,43.68,78252.36,0.0,0.87393,7e-05,13.98388]
[1778942771785,43.68,78252.88,0.0,0.87396,7e-05,13.98115]
[1778942775813,43.68,78262.7,0.0,0.87465,7e-05,13.9294]
[1778942777082,43.68,78262.7,0.0,0.87465,7e-05,13.9294]
[1778942777183,43.68,78270.64,0.0,0.87521,7e-05,13.88751]
[1778942777889,43.68,78270.64,0.0,0.87521,7e-05,13.88751]
[1778942777994,43.68,78277.26,0.0,0.87567,7e-05,13.85283]
[1778942778218,43.68,78277.26,0.0,0.87567,7e-05,13.85283]
[1778942778842,43.68,78290.85,0.0,0.87661,7e-05,13.78167]
[1778942779851,43.68,78301.34,0.0,0.87734,7e-05,13.72687]
[1778942780858,43.68,78303.03,0.0,0.87745,7e-05,13.71809]
[1778942781763,43.68,78303.03,0.0,0.87745,7e-05,13.71809]
[1778942781865,43.68,78300.98,0.0,0.87731,7e-05,13.72916]
[1778942782773,43.68,78300.98,0.0,0.87731,7e-05,13.72916]
[1778942782872,43.68,78295.29,0.0,0.87692,7e-05,13.75892]
[1778942784886,43.68,78287.95,0.0,0.8764,7e-05,13.79759]
[1778942785893,43.68,78281.17,0.0,0.87593,7e-05,13.83311]
[1778942786778,43.68,78281.17,0.0,0.87593,7e-05,13.83311]
[1778942789000,43.68,78277.32,0.0,0.87567,7e-05,13.85319]
[1778942789064,43.68,78261.35,0.0,0.87456,7e-05,13.93663]
[1778942789922,43.68,78249.44,0.0,0.87373,7e-05,13.999]
[1778942790929,43.68,78245.14,0.0,0.87343,7e-05,14.02134]
[1778942793033,43.67,78243.07,0.0,0.87331,7e-05,14.02789]
[1778942793050,43.67,78247.85,0.0,0.87365,7e-05,14.00249]
[1778942797979,43.67,78252.58,0.0,0.874,7e-05,13.97648]
[1778942803013,43.67,78248.79,0.0,0.87374,7e-05,13.99575]
[1778942805491,43.67,78250.17,0.0,0.87385,7e-05,13.98805]
[1778942805567,43.67,78250.17,0.0,0.87385,7e-05,13.98805]
[1778942805599,43.67,78250.17,0.0,0.87385,7e-05,13.98805]
[1778942806034,43.67,78250.01,0.0,0.87384,7e-05,13.98867]
[1778942806382,43.67,78250.01,0.0,0.87384,7e-05,13.98867]
[1778942806418,43.67,78250.01,0.0,0.87384,7e-05,13.98867]
[1778942806557,43.67,78250.01,0.0,0.87384,7e-05,13.98867]
[1778942807041,43.67,78248.95,0.0,0.87377,7e-05,13.99401]
[1778942812076,43.66,78239.7,0.0,0.87313,7e-05,14.0415]
[1778942815097,43.66,78229.8,0.0,0.87244,7e-05,14.09272]
[1778942816104,43.66,78218.06,0.0,0.8716,7e-05,14.15493]
[1778942817111,43.66,78218.43,0.0,0.87163,7e-05,14.15293]
[1778942820916,43.66,78218.15,0.0,0.87161,7e-05,14.15422]
[1778942820968,43.66,78218.15,0.0,0.87161,7e-05,14.15422]
[1778942821064,43.66,78218.15,0.0,0.87161,7e-05,14.15422]
[1778942821139,43.66,78219.06,0.0,0.87168,7e-05,14.14937]
[1778942821458,43.66,78219.06,0.0,0.87168,7e-05,14.14937]
[1778942821560,43.66,78219.06,0.0,0.87168,7e-05,14.14937]
[1778942821599,43.66,78219.06,0.0,0.87168,7e-05,14.14937]
[1778942822862,43.66,78217.97,0.0,0.8716,7e-05,14.15501]
[1778942823153,43.66,78206.33,0.0,0.87077,7e-05,14.21628]
[1778942824160,43.66,78200.4,0.0,0.87035,7e-05,14.24739]
[1778942825167,43.66,78204.69,0.0,0.87066,7e-05,14.22457]
[1778942826552,43.66,78201.34,0.0,0.87042,7e-05,14.24207]
[1778942831862,43.66,78205.67,0.0,0.87074,7e-05,14.21851]
[1778942831874,43.66,78205.67,0.0,0.87074,7e-05,14.21851]
[1778942832063,43.66,78205.67,0.0,0.87074,7e-05,14.21851]
[1778942832179,43.66,78205.67,0.0,0.87074,7e-05,14.21851]
[1778942832219,43.66,78204.24,0.0,0.87064,7e-05,14.22593]
[1778942833226,43.66,78197.14,0.0,0.87013,7e-05,14.26324]
[1778942834233,43.66,78192.93,0.0,0.86983,7e-05,14.28527]
[1778942836194,43.66,78196.11,0.0,0.87006,7e-05,14.26827]
[1778942836247,43.66,78201.55,0.0,0.87045,7e-05,14.23938]
[1778942837543,43.66,78200.75,0.0,0.8704,7e-05,14.24345]
[1778942837560,43.66,78200.75,0.0,0.8704,7e-05,14.24345]
[1778942837582,43.66,78200.75,0.0,0.8704,7e-05,14.24345]
[1778942837984,43.66,78200.75,0.0,0.8704,7e-05,14.24345]
[1778942838059,43.66,78200.75,0.0,0.8704,7e-05,14.24345]
[1778942838158,43.66,78200.75,0.0,0.8704,7e-05,14.24329]
[1778942839270,43.66,78194.57,0.0,0.86996,7e-05,14.2757]
[1778942840771,43.66,78194.57,0.0,0.86996,7e-05,14.2757]
[1778942840807,43.66,78194.57,0.0,0.86996,7e-05,14.2757]
[1778942840823,43.66,78194.57,0.0,0.86996,7e-05,14.2757]
[1778942842254,43.65,78194.21,0.0,0.86994,7e-05,14.27719]
[1778942842467,43.65,78194.22,0.0,0.86994,7e-05,14.27714]
[1778942842515,43.65,78184.17,0.0,0.86922,7e-05,14.32997]
[1778942843300,43.65,78181.73,0.0,0.86905,7e-05,14.34273]
[1778942846123,43.65,78184.03,0.0,0.86921,7e-05,14.33045]
[1778942846172,43.65,78185.12,0.0,0.8693,7e-05,14.32445]
[1778942847844,43.65,78185.74,0.0,0.86934,7e-05,14.32118]
[1778942847914,43.65,78185.74,0.0,0.86934,7e-05,14.32118]
[1778942848058,43.65,78185.74,0.0,0.86934,7e-05,14.32118]
[1778942853370,43.65,78183.66,0.0,0.86924,7e-05,14.32621]
[1778942854377,43.65,78177.68,0.0,0.86882,7e-05,14.35749]
[1778942856648,43.65,78178.4,0.0,0.86887,7e-05,14.35334]
[1778942856700,43.65,78178.4,0.0,0.86887,7e-05,14.35334]
[1778942856809,43.65,78178.4,0.0,0.86887,7e-05,14.35334]
[1778942856909,43.64,78178.89,0.0,0.86892,7e-05,14.35008]
[1778942857507,43.64,78178.89,0.0,0.86892,7e-05,14.35008]
[1778942857558,43.64,78178.89,0.0,0.86892,7e-05,14.35008]
[1778942857809,43.64,78178.89,0.0,0.86892,7e-05,14.35008]
[1778942863440,43.64,78177.63,0.0,0.86885,7e-05,14.35467]
[1778942865454,43.64,78172.34,0.0,0.86848,7e-05,14.38193]
[1778942868475,43.64,78166.39,0.0,0.86806,7e-05,14.41221]
[1778942870391,43.63,78163.46,0.0,0.86786,7e-05,14.42728]
[1778942870442,43.63,78163.46,0.0,0.86786,7e-05,14.42728]
[1778942870561,43.63,78163.46,0.0,0.86786,7e-05,14.42728]
[1778942870656,43.63,78163.38,0.0,0.86786,7e-05,14.42726]
[1778942872632,43.63,78161.39,0.0,0.86772,7e-05,14.43735]
[1778942872684,43.63,78161.39,0.0,0.86772,7e-05,14.43735]
[1778942872811,43.63,78161.39,0.0,0.86772,7e-05,14.43735]
[1778942874517,43.63,78150.27,0.0,0.86692,7e-05,14.49537]
[1778942876531,43.62,78144.26,0.0,0.86653,7e-05,14.52324]
[1778942878970,43.61,78144.71,0.0,0.86661,7e-05,14.51714]
[1778942879063,43.61,78144.71,0.0,0.86661,7e-05,14.51714]
[1778942879155,43.61,78144.71,0.0,0.86661,7e-05,14.51714]
[1778942879191,43.59,78144.71,0.0,0.86671,7e-05,14.50997]
[1778942880136,43.59,78144.71,0.0,0.86671,7e-05,14.50997]
[1778942880312,43.59,78146.7,0.0,0.86686,7e-05,14.49909]
[1778942880397,43.59,78146.7,0.0,0.86686,7e-05,14.49909]
[1778942880945,43.59,78146.7,0.0,0.86686,7e-05,14.49909]
[1778942881059,43.59,78146.7,0.0,0.86686,7e-05,14.49909]
[1778942882317,43.59,78148.25,0.0,0.86698,7e-05,14.49055]
[1778942882573,43.59,78146.17,0.0,0.86683,7e-05,14.50125]
[1778942886318,43.58,78142.43,0.0,0.86661,7e-05,14.51688]
[1778942886382,43.58,78142.43,0.0,0.86661,7e-05,14.51688]
[1778942886563,43.58,78142.43,0.0,0.86661,7e-05,14.51688]
[1778942886728,43.58,78142.43,0.0,0.86661,7e-05,14.51688]
[1778942886731,43.58,78142.43,0.0,0.86661,7e-05,14.51688]
[1778942886809,43.58,78142.43,0.0,0.86661,7e-05,14.51688]
[1778942886890,43.56,78140.38,0.0,0.86656,7e-05,14.5206]
[1778942889622,43.56,78144.85,0.0,0.86689,7e-05,14.49619]
[1778942891815,43.56,78147.34,0.0,0.86708,7e-05,14.48267]
[1778942891863,43.56,78147.34,0.0,0.86708,7e-05,14.48267]
[1778942892059,43.56,78147.34,0.0,0.86708,7e-05,14.48267]
[1778942892154,43.56,78151.15,0.0,0.86737,7e-05,14.46189]
[1778942892343,43.56,78151.15,0.0,0.86737,7e-05,14.46189]
[1778942892395,43.56,78151.15,0.0,0.86737,7e-05,14.46189]
[1778942892565,43.56,78151.15,0.0,0.86737,7e-05,14.46189]
[1778942895666,43.56,78157.62,0.0,0.86785,7e-05,14.42685]
[1778942896957,43.56,78157.62,0.0,0.86785,7e-05,14.42685]
[1778942897009,43.56,78157.62,0.0,0.86785,7e-05,14.42685]
[1778942897060,43.56,78157.62,0.0,0.86785,7e-05,14.42685]
[1778942897110,43.55,78158.92,0.0,0.86795,7e-05,14.41934]
[1778942897499,43.55,78158.92,0.0,0.86795,7e-05,14.41934]
[1778942897544,43.55,78158.92,0.0,0.86795,7e-05,14.41934]
[1778942897561,43.55,78158.92,0.0,0.86795,7e-05,14.41934]
[1778942902715,43.55,78159.59,0.0,0.86803,7e-05,14.41385]
[1778942905089,43.55,78159.65,0.0,0.86803,7e-05,14.41317]
[1778942905141,43.55,78159.65,0.0,0.86803,7e-05,14.41317]
[1778942905309,43.55,78159.65,0.0,0.86803,7e-05,14.41317]
[1778942905316,43.55,78160.18,0.0,0.86808,7e-05,14.40964]
[1778942906329,43.55,78160.18,0.0,0.86808,7e-05,14.40964]
[1778942906381,43.55,78160.03,0.0,0.86807,7e-05,14.41043]
[1778942906567,43.55,78160.03,0.0,0.86807,7e-05,14.41043]
[1778942911779,43.54,78163.51,0.0,0.86838,7e-05,14.38587]
[1778942913318,43.54,78163.51,0.0,0.86838,7e-05,14.38587]
[1778942913321,43.54,78163.45,0.0,0.86839,7e-05,14.38555]
[1778942913368,43.54,78163.45,0.0,0.86839,7e-05,14.38555]
[1778942913559,43.54,78163.45,0.0,0.86839,7e-05,14.38555]
[1778942913782,43.54,78163.45,0.0,0.86839,7e-05,14.38555]
[1778942913812,43.54,78163.45,0.0,0.86839,7e-05,14.38555]
[1778942913878,43.54,78161.42,0.0,0.86824,7e-05,14.3963]
[1778942915760,43.54,78163.02,0.0,0.86836,7e-05,14.38751]
[1778942916311,43.54,78163.02,0.0,0.86836,7e-05,14.38751]
[1778942921192,43.53,78164.46,0.0,0.86848,7e-05,14.37836]
[1778942921309,43.53,78164.46,0.0,0.86848,7e-05,14.37836]
[1778942921232,43.53,78162.58,0.0,0.86835,7e-05,14.38775]
[1778942922243,43.53,78162.58,0.0,0.86835,7e-05,14.38775]
[1778942922312,43.53,78162.58,0.0,0.86835,7e-05,14.38775]
[1778942922321,43.53,78162.58,0.0,0.86835,7e-05,14.38775]
[1778942922261,43.53,78159.6,0.0,0.86814,7e-05,14.40325]
[1778942922559,43.53,78159.6,0.0,0.86814,7e-05,14.40325]
[1778942924314,43.53,78158.7,0.0,0.86808,7e-05,14.40802]
[1778942924877,43.53,78158.18,0.0,0.86805,7e-05,14.41013]
[1778942928039,43.53,78160.47,0.0,0.86822,7e-05,14.39734]
[1778942928061,43.53,78160.47,0.0,0.86822,7e-05,14.39734]
[1778942928134,43.53,78162.43,0.0,0.86837,7e-05,14.38633]
[1778942928409,43.53,78162.43,0.0,0.86837,7e-05,14.38633]
[1778942928461,43.53,78162.43,0.0,0.86837,7e-05,14.38633]
[1778942928560,43.53,78162.43,0.0,0.86837,7e-05,14.38633]
[1778942933940,43.52,78162.93,0.0,0.86843,7e-05,14.38196]
[1778942935140,43.52,78162.93,0.0,0.86843,7e-05,14.38196]
[1778942936314,43.52,78163.02,0.0,0.86844,7e-05,14.3812]
[1778942936961,43.52,78166.2,0.0,0.86868,7e-05,14.36379]
[1778942939300,43.52,78165.75,0.0,0.86865,7e-05,14.36592]
[1778942939307,43.52,78165.75,0.0,0.86865,7e-05,14.36592]
[1778942939352,43.52,78165.75,0.0,0.86865,7e-05,14.36592]
[1778942940225,43.52,78166.66,0.0,0.86872,7e-05,14.36083]
[1778942940299,43.52,78166.66,0.0,0.86872,7e-05,14.36083]
[1778942940314,43.52,78166.66,0.0,0.86872,7e-05,14.36083]
[1778942940326,43.52,78165.51,0.0,0.86864,7e-05,14.36667]
[1778942945580,43.52,78166.77,0.0,0.86875,7e-05,14.35869]
[1778942945588,43.52,78166.77,0.0,0.86875,7e-05,14.35869]
[1778942945809,43.52,78166.77,0.0,0.86875,7e-05,14.35869]
[1778942946053,43.52,78166.77,0.0,0.86875,7e-05,14.35869]
[1778942946063,43.52,78166.77,0.0,0.86875,7e-05,14.35869]
[1778942946248,43.52,78165.81,0.0,0.86868,7e-05,14.36353]
[1778942951200,43.51,78164.23,0.0,0.86858,7e-05,14.37084]
[1778942952310,43.51,78164.3,0.0,0.86859,7e-05,14.3702]
[1778942953074,43.51,78164.15,0.0,0.86859,7e-05,14.37044]
[1778942957333,43.51,78164.28,0.0,0.86861,7e-05,14.36893]
[1778942957385,43.51,78164.28,0.0,0.86861,7e-05,14.36893]
[1778942957560,43.51,78163.35,0.0,0.86854,7e-05,14.37359]
[1778942957611,43.51,78163.35,0.0,0.86854,7e-05,14.37359]
[1778942957811,43.51,78163.35,0.0,0.86854,7e-05,14.37359]
[1778942958109,43.51,78163.79,0.0,0.86858,7e-05,14.37098]
[1778942962826,43.5,78163.53,0.0,0.86858,7e-05,14.37126]
[1778942962874,43.5,78163.53,0.0,0.86858,7e-05,14.37126]
[1778942963059,43.5,78163.53,0.0,0.86858,7e-05,14.37126]
[1778942963144,43.5,78162.7,0.0,0.86852,7e-05,14.37538]
[1778942964126,43.5,78162.7,0.0,0.86852,7e-05,14.37538]
[1778942964177,43.5,78162.7,0.0,0.86852,7e-05,14.37538]
[1778942964309,43.5,78162.7,0.0,0.86852,7e-05,14.37538]
[1778942969186,43.5,78158.13,0.0,0.86821,7e-05,14.39797]
[1778942969787,43.5,78158.13,0.0,0.86821,7e-05,14.39797]
[1778942969810,43.5,78158.13,0.0,0.86821,7e-05,14.39797]
[1778942970193,43.5,78152.66,0.0,0.86781,7e-05,14.42667]
[1778942970572,43.5,78152.66,0.0,0.86781,7e-05,14.42667]
[1778942972311,43.5,78151.69,0.0,0.86778,7e-05,14.4274]
[1778942977286,43.49,78150.25,0.0,0.8677,7e-05,14.4333]
[1778942977307,43.49,78150.25,0.0,0.8677,7e-05,14.4333]
[1778942978295,43.49,78150.99,0.0,0.86775,7e-05,14.4292]
[1778942980308,43.49,78146.7,0.0,0.86744,7e-05,14.45165]
[1778942985432,43.49,78147.08,0.0,0.86749,7e-05,14.44847]
[1778942985478,43.49,78147.08,0.0,0.86749,7e-05,14.44847]
[1778942985559,43.49,78147.08,0.0,0.86749,7e-05,14.44847]
[1778942986541,43.49,78147.08,0.0,0.86749,7e-05,14.44847]
[1778942987314,43.49,78150.68,0.0,0.86775,7e-05,14.42899]
[1778942992349,43.49,78151.33,0.0,0.86781,7e-05,14.42476]
[1778942993298,43.49,78151.33,0.0,0.86781,7e-05,14.42476]
[1778942993309,43.49,78151.33,0.0,0.86781,7e-05,14.42476]
[1778942993348,43.49,78151.33,0.0,0.86781,7e-05,14.42476]
[1778942996095,43.48,78151.54,0.0,0.86784,7e-05,14.42275]
[1778942996307,43.48,78151.54,0.0,0.86784,7e-05,14.42275]
[1778943001412,43.48,78154.18,0.0,0.86805,7e-05,14.4072]
[1778943001960,43.48,78154.18,0.0,0.86805,7e-05,14.4072]
[1778943002011,43.48,78154.18,0.0,0.86805,7e-05,14.4072]
[1778943004312,43.48,78155.34,0.0,0.86815,7e-05,14.40036]
[1778943008288,43.48,78155.64,0.0,0.86818,7e-05,14.39779]
[1778943011441,43.47,78156.37,0.0,0.86825,7e-05,14.39296]
[1778943011489,43.47,78156.37,0.0,0.86825,7e-05,14.39296]
[1778943012057,43.47,78156.37,0.0,0.86825,7e-05,14.39296]
[1778943014503,43.47,78152.63,0.0,0.86799,7e-05,14.41141]
[1778943016517,43.47,78149.5,0.0,0.86777,7e-05,14.42777]
[1778943021552,43.47,78148.77,0.0,0.86774,7e-05,14.42985]
[1778943026587,43.46,78148.82,0.0,0.86776,7e-05,14.42782]
[1778943028454,43.46,78148.82,0.0,0.86776,7e-05,14.42782]
[1778943032631,43.46,78143.41,0.0,0.86743,7e-05,14.45043]
[1778943033636,43.46,78147.0,0.0,0.86769,7e-05,14.4312]
[1778943038671,43.45,78147.89,0.0,0.86778,7e-05,14.4247]
[1778943045720,43.44,78147.67,0.0,0.8678,7e-05,14.4233]
[1778943047734,43.44,78142.18,0.0,0.86741,7e-05,14.4517]
[1778943051762,43.44,78139.15,0.0,0.8672,7e-05,14.46635]
[1778943054783,43.44,78134.1,0.0,0.86684,7e-05,14.49252]
[1778943057804,43.44,78131.39,0.0,0.86665,7e-05,14.50616]
[1778943058811,43.44,78128.59,0.0,0.86645,7e-05,14.52099]
[1778943061832,43.43,78131.3,0.0,0.86665,7e-05,14.50631]
[1778943066867,43.43,78133.07,0.0,0.86679,7e-05,14.49657]
[1778943072909,43.43,78132.71,0.0,0.86677,7e-05,14.49798]
[1778943077944,43.43,78133.62,0.0,0.86684,7e-05,14.49267]
[1778943082979,43.43,78133.35,0.0,0.86682,7e-05,14.49364]
[1778943088014,43.43,78137.78,0.0,0.86716,7e-05,14.46956]
[1778943093058,43.43,78140.66,0.0,0.8674,7e-05,14.44982]
[1778943095072,43.43,78144.6,0.0,0.8677,7e-05,14.42835]
[1778943098093,43.43,78147.84,0.0,0.86794,7e-05,14.41047]
[1778943103369,43.42,78148.14,0.0,0.86798,7e-05,14.40791]
[1778943108164,43.42,78152.33,0.0,0.8683,7e-05,14.38437]
[1778943113199,43.42,78153.15,0.0,0.86837,7e-05,14.37908]
[1778943118234,43.41,78153.07,0.0,0.86838,7e-05,14.37865]
[1778943122829,43.41,78153.77,0.0,0.86844,7e-05,14.37388]
[1778943130318,43.4,78154.26,0.0,0.86852,7e-05,14.36822]
[1778943135353,43.4,78155.77,0.0,0.86865,7e-05,14.35865]
[1778943140388,43.4,78154.71,0.0,0.86859,7e-05,14.3628]
[1778943145423,43.39,78155.21,0.0,0.86865,7e-05,14.35868]
[1778943150458,43.39,78155.02,0.0,0.86866,7e-05,14.35818]
[1778943155494,43.39,78155.05,0.0,0.86871,7e-05,14.35244]
[1778943160529,43.38,78155.06,0.0,0.86873,7e-05,14.35085]
[1778943162543,43.38,78152.12,0.0,0.86852,7e-05,14.36585]
[1778943168585,43.38,78151.97,0.0,0.86854,7e-05,14.36464]
[1778943175634,43.37,78151.6,0.0,0.86854,7e-05,14.36427]
[1778943180669,43.37,78142.63,0.0,0.86791,7e-05,14.41033]
[1778943181676,43.37,78133.73,0.0,0.86726,7e-05,14.45755]
[1778943182683,43.37,78128.4,0.0,0.86687,7e-05,14.4859]
[1778943184697,43.36,78125.38,0.0,0.86665,7e-05,14.50183]
[1778943189251,43.36,78125.76,0.0,0.86668,7e-05,14.49913]
[1778943196782,43.36,78124.38,0.0,0.86662,7e-05,14.50395]
[1778943205845,43.35,78122.15,0.0,0.86648,7e-05,14.51337]
[1778943210880,43.35,78124.33,0.0,0.86666,7e-05,14.50046]
[1778943217929,43.34,78124.42,0.0,0.86672,7e-05,14.49433]
[1778943219943,43.34,78114.25,0.0,0.86597,7e-05,14.54833]
[1778943221067,43.34,78114.25,0.0,0.86597,7e-05,14.54833]
[1778943221119,43.34,78103.42,0.0,0.86517,7e-05,14.60603]
[1778943221957,43.34,78099.61,0.0,0.86489,7e-05,14.6262]
[1778943225985,43.34,78095.92,0.0,0.86462,7e-05,14.64509]
[1778943229006,43.34,78089.22,0.0,0.86413,7e-05,14.68017]
[1778943229693,43.34,78089.22,0.0,0.86413,7e-05,14.68017]
[1778943229745,43.34,78089.22,0.0,0.86413,7e-05,14.68017]
[1778943230015,43.34,78086.61,0.0,0.86394,7e-05,14.69384]
[1778943232311,43.34,78087.09,0.0,0.86398,7e-05,14.69098]
[1778943236064,43.33,78082.13,0.0,0.86363,7e-05,14.71606]
[1778943241136,43.33,78082.01,0.0,0.86363,7e-05,14.71623]
[1778943247138,43.33,78089.07,0.0,0.86418,7e-05,14.67644]
[1778943252173,43.32,78089.15,0.0,0.86421,7e-05,14.67468]
[1778943257208,43.32,78089.34,0.0,0.86424,7e-05,14.67232]
[1778943264257,43.32,78091.2,0.0,0.8644,7e-05,14.66062]
[1778943269292,43.31,78091.15,0.0,0.86442,7e-05,14.65942]
[1778943275335,43.31,78093.58,0.0,0.86465,7e-05,14.64097]
[1778943280370,43.31,78091.02,0.0,0.86447,7e-05,14.65354]
[1778943285405,43.3,78092.42,0.0,0.86459,7e-05,14.64494]
[1778943290440,43.3,78093.34,0.0,0.86467,7e-05,14.63897]
[1778943295475,43.3,78092.74,0.0,0.86464,7e-05,14.64113]
[1778943299503,43.3,78095.4,0.0,0.86485,7e-05,14.62607]
[1778943304538,43.29,78095.08,0.0,0.86484,7e-05,14.62682]
[1778943309573,43.29,78095.17,0.0,0.86486,7e-05,14.62538]
[1778943318637,43.29,78095.14,0.0,0.86488,7e-05,14.6238]
[1778943323672,43.28,78095.14,0.0,0.8649,7e-05,14.62285]
[1778943328707,43.28,78095.8,0.0,0.86496,7e-05,14.61838]
[1778943333742,43.28,78095.69,0.0,0.86499,7e-05,14.61401]
[1778943336763,43.28,78092.15,0.0,0.86473,7e-05,14.6324]
[1778943341798,43.28,78091.32,0.0,0.86469,7e-05,14.63583]
[1778943346833,43.27,78091.17,0.0,0.86469,7e-05,14.63566]
[1778943352875,43.27,78091.32,0.0,0.86472,7e-05,14.63366]
[1778943356903,43.27,78097.92,0.0,0.86522,7e-05,14.59758]
[1778943358917,43.27,78103.61,0.0,0.86565,7e-05,14.56688]
[1778943363953,43.27,78103.67,0.0,0.86566,7e-05,14.56602]
[1778943368989,43.26,78111.04,0.0,0.86621,7e-05,14.52623]
[1778943369995,43.26,78113.9,0.0,0.86642,7e-05,14.51092]
[1778943371002,43.26,78110.05,0.0,0.86614,7e-05,14.53148]
[1778943376038,43.26,78111.69,0.0,0.86626,7e-05,14.52251]
[1778943378052,43.26,78114.54,0.0,0.86647,7e-05,14.50725]
[1778943379059,43.26,78121.89,0.0,0.86702,7e-05,14.46799]
[1778943380066,43.26,78126.42,0.0,0.86735,7e-05,14.44382]
[1778943385440,43.26,78126.73,0.0,0.86737,7e-05,14.44237]
[1778943391143,43.27,78126.1,0.0,0.86735,7e-05,14.44209]
[1778943396178,43.27,78126.0,0.0,0.86733,7e-05,14.44295]
[1778943401213,43.27,78127.32,0.0,0.86743,7e-05,14.43616]
[1778943407255,43.27,78127.21,0.0,0.86741,7e-05,14.43725]
[1778943411283,43.27,78124.34,0.0,0.8672,7e-05,14.45271]
[1778943416318,43.27,78122.66,0.0,0.86708,7e-05,14.46179]
[1778943419339,43.27,78119.14,0.0,0.86681,7e-05,14.48066]
[1778943423367,43.27,78115.92,0.0,0.86658,7e-05,14.49775]
[1778943427395,43.27,78113.21,0.0,0.86638,7e-05,14.51204]
[1778943432430,43.27,78112.36,0.0,0.86632,7e-05,14.51628]
[1778943437465,43.27,78112.46,0.0,0.86633,7e-05,14.51548]
[1778943442503,43.27,78110.48,0.0,0.86619,7e-05,14.526]
[1778943450559,43.27,78110.48,0.0,0.86619,7e-05,14.52585]
[1778943455594,43.27,78112.58,0.0,0.86637,7e-05,14.51053]
[1778943460629,43.27,78108.01,0.0,0.86603,7e-05,14.53496]
[1778943462643,43.27,78105.31,0.0,0.86584,7e-05,14.54931]
[1778943468685,43.27,78106.01,0.0,0.86589,7e-05,14.5452]
[1778943474727,43.26,78105.2,0.0,0.86584,7e-05,14.54917]
[1778943481776,43.26,78100.7,0.0,0.86551,7e-05,14.57267]
[1778943482783,43.26,78095.5,0.0,0.86512,7e-05,14.60035]
[1778943487820,43.26,78092.81,0.0,0.86494,7e-05,14.61391]
[1778943492855,43.26,78091.76,0.0,0.86487,7e-05,14.61863]
[1778943497890,43.26,78088.48,0.0,0.86464,7e-05,14.6352]
[1778943504939,43.25,78096.13,0.0,0.86523,7e-05,14.5929]
[1778943505946,43.25,78100.67,0.0,0.86557,7e-05,14.56847]
[1778943507960,43.25,78105.35,0.0,0.86592,7e-05,14.54323]
[1778943514002,43.25,78105.27,0.0,0.86595,7e-05,14.53911]
[1778943519789,43.25,78107.45,0.0,0.86611,7e-05,14.52718]
[1778943526089,43.25,78107.19,0.0,0.8661,7e-05,14.52803]
[1778943532131,43.25,78106.72,0.0,0.86607,7e-05,14.53009]
[1778943537166,43.25,78108.75,0.0,0.86623,7e-05,14.51894]
[1778943542201,43.25,78108.75,0.0,0.86623,7e-05,14.51869]
[1778943549250,43.24,78108.89,0.0,0.86624,7e-05,14.5176]
[1778943554285,43.24,78106.51,0.0,0.86607,7e-05,14.53005]
[1778943560327,43.24,78106.14,0.0,0.86605,7e-05,14.53159]
[1778943565365,43.24,78106.09,0.0,0.86605,7e-05,14.53145]
[1778943570400,43.24,78107.09,0.0,0.86613,7e-05,14.52566]
[1778943575435,43.24,78107.36,0.0,0.86619,7e-05,14.51972]
[1778943580470,43.24,78105.81,0.0,0.86608,7e-05,14.52755]
[1778943588526,43.24,78105.78,0.0,0.86609,7e-05,14.5269]
[1778943593561,43.24,78105.47,0.0,0.86607,7e-05,14.52805]
[1778943598596,43.23,78104.97,0.0,0.86604,7e-05,14.53011]
[1778943601617,43.23,78098.67,0.0,0.86558,7e-05,14.56359]
[1778943602624,43.23,78094.46,0.0,0.86527,7e-05,14.58585]
[1778943604638,43.23,78100.28,0.0,0.86571,7e-05,14.55433]
[1778943605647,43.23,78109.08,0.0,0.86636,7e-05,14.50727]
[1778943606652,43.23,78113.35,0.0,0.86668,7e-05,14.4843]
[1778943608667,43.23,78114.5,0.0,0.86676,7e-05,14.47806]
[1778943614709,43.23,78116.12,0.0,0.86688,7e-05,14.46928]
[1778943616723,43.23,78119.73,0.0,0.86715,7e-05,14.44992]
[1778943617730,43.23,78123.25,0.0,0.86741,7e-05,14.43109]
[1778943618737,43.23,78118.34,0.0,0.86705,7e-05,14.45732]
[1778943619744,43.23,78115.36,0.0,0.86683,7e-05,14.47326]
[1778943623777,43.23,78124.77,0.0,0.86752,7e-05,14.42293]
[1778943626798,43.23,78122.19,0.0,0.86733,7e-05,14.43683]
[1778943631838,43.23,78124.47,0.0,0.86753,7e-05,14.42079]
[1778943637880,43.23,78126.11,0.0,0.86765,7e-05,14.41156]
[1778943642915,43.23,78127.51,0.0,0.86777,7e-05,14.40346]
[1778943646943,43.23,78124.22,0.0,0.86753,7e-05,14.42055]
[1778943651979,43.23,78124.81,0.0,0.86758,7e-05,14.41673]
[1778943656010,43.22,78128.38,0.0,0.86785,7e-05,14.39712]
[1778943661046,43.22,78131.24,0.0,0.86807,7e-05,14.38136]
[1778943666081,43.22,78131.11,0.0,0.86807,7e-05,14.38165]
[1778943668095,43.22,78128.38,0.0,0.86787,7e-05,14.39607]
[1778943673130,43.22,78129.17,0.0,0.86793,7e-05,14.39138]
[1778943676151,43.22,78135.26,0.0,0.86838,7e-05,14.35839]
[1778943677158,43.22,78140.64,0.0,0.86878,7e-05,14.32941]
[1778943679172,43.22,78143.51,0.0,0.869,7e-05,14.31368]
[1778943684207,43.22,78144.44,0.0,0.86908,7e-05,14.3078]
[1778943685214,43.21,78149.26,0.0,0.86943,7e-05,14.28192]
[1778943690249,43.21,78150.65,0.0,0.86954,7e-05,14.27394]
[1778943695284,43.21,78151.81,0.0,0.86966,7e-05,14.26319]
[1778943700319,43.21,78154.3,0.0,0.86985,7e-05,14.24954]
[1778943704347,43.21,78159.93,0.0,0.87026,7e-05,14.21937]
[1778943709382,43.21,78158.13,0.0,0.87013,7e-05,14.22894]
[1778943714417,43.21,78159.3,0.0,0.87021,7e-05,14.22264]
[1778943719452,43.21,78160.39,0.0,0.87029,7e-05,14.21684]
[1778943724487,43.21,78161.66,0.0,0.87038,7e-05,14.21013]
[1778943729522,43.21,78161.03,0.0,0.87034,7e-05,14.21358]
[1778943733551,43.21,78163.8,0.0,0.87054,7e-05,14.19889]
[1778943736572,43.21,78167.6,0.0,0.87081,7e-05,14.17875]
[1778943741607,43.21,78166.96,0.0,0.87076,7e-05,14.18243]
[1778943746642,43.21,78166.58,0.0,0.87073,7e-05,14.18467]
[1778943750670,43.21,78169.16,0.0,0.87092,7e-05,14.17108]
[1778943755705,43.21,78170.71,0.0,0.87105,7e-05,14.15909]
[1778943760939,43.21,78172.71,0.0,0.8712,7e-05,14.14864]
[1778943760957,43.21,78177.39,0.0,0.87153,7e-05,14.1238]
[1778943761747,43.21,78180.84,0.0,0.87178,7e-05,14.10543]
[1778943763761,43.21,78183.65,0.0,0.87199,7e-05,14.09031]
[1778943766782,43.21,78186.66,0.0,0.8722,7e-05,14.07409]
[1778943767789,43.21,78195.68,0.0,0.87285,7e-05,14.02613]
[1778943768796,43.21,78199.37,0.0,0.87312,7e-05,14.00653]
[1778943774188,43.21,78197.19,0.0,0.87296,7e-05,14.01838]
[1778943776852,43.22,78192.14,0.0,0.87259,7e-05,14.04574]
[1778943778866,43.22,78188.6,0.0,0.87233,7e-05,14.06454]
[1778943783901,43.22,78181.94,0.0,0.87186,7e-05,14.09974]
[1778943787929,43.21,78184.91,0.0,0.87208,7e-05,14.08356]
[1778943791957,43.21,78182.47,0.0,0.87191,7e-05,14.0962]
[1778943794003,43.21,78185.0,0.0,0.87209,7e-05,14.08255]
[1778943800046,43.21,78186.55,0.0,0.87221,7e-05,14.0739]
[1778943805081,43.21,78186.04,0.0,0.87217,7e-05,14.07631]
[1778943810116,43.21,78186.15,0.0,0.87219,7e-05,14.07539]
[1778943815151,43.21,78186.3,0.0,0.87223,7e-05,14.07022]
[1778943820186,43.21,78186.26,0.0,0.87223,7e-05,14.07014]
[1778943825221,43.21,78187.66,0.0,0.87234,7e-05,14.06244]
[1778943830256,43.21,78187.88,0.0,0.87235,7e-05,14.06109]
[1778943835291,43.21,78187.1,0.0,0.8723,7e-05,14.06504]
[1778943840329,43.21,78186.78,0.0,0.87228,7e-05,14.06656]
[1778943845364,43.21,78186.52,0.0,0.87226,7e-05,14.06773]
[1778943850400,43.21,78188.58,0.0,0.87242,7e-05,14.05654]
[1778943851407,43.21,78190.99,0.0,0.87259,7e-05,14.04368]
[1778943856446,43.21,78191.35,0.0,0.87262,7e-05,14.04171]
[1778943861480,43.21,78191.51,0.0,0.87263,7e-05,14.04079]
[1778943867522,43.21,78188.47,0.0,0.87241,7e-05,14.05685]
[1778943872557,43.2,78186.03,0.0,0.87227,7e-05,14.06555]
[1778943877593,43.2,78183.59,0.0,0.8721,7e-05,14.0782]
[1778943882628,43.2,78184.16,0.0,0.87214,7e-05,14.07481]
[1778943887663,43.2,78184.61,0.0,0.87218,7e-05,14.07208]
[1778943892698,43.2,78183.57,0.0,0.87211,7e-05,14.07722]
[1778943897733,43.2,78183.55,0.0,0.87211,7e-05,14.07693]
[1778943901761,43.2,78180.95,0.0,0.87193,7e-05,14.09042]
[1778943906796,43.2,78180.87,0.0,0.87193,7e-05,14.09037]
[1778943912838,43.2,78180.61,0.0,0.87192,7e-05,14.09119]
[1778943917873,43.2,78180.8,0.0,0.87194,7e-05,14.08971]
[1778943923915,43.19,78181.02,0.0,0.87196,7e-05,14.088]
[1778943928950,43.19,78181.05,0.0,0.87197,7e-05,14.08726]
[1778943932979,43.19,78178.62,0.0,0.87183,7e-05,14.09569]
[1778943941047,43.19,78176.94,0.0,0.87173,7e-05,14.10352]
[1778943946083,43.19,78177.16,0.0,0.87175,7e-05,14.10161]
[1778943954138,43.18,78176.49,0.0,0.87172,7e-05,14.10396]
[1778943954880,43.18,78176.49,0.0,0.87172,7e-05,14.10396]
[1778943954965,43.18,78176.49,0.0,0.87172,7e-05,14.10396]
[1778943955145,43.18,78148.76,0.0,0.86971,7e-05,14.25181]
[1778943955913,43.18,78148.76,0.0,0.86971,7e-05,14.25181]
[1778943956152,43.18,78125.82,0.0,0.86802,7e-05,14.37451]
[1778943957159,43.18,78121.5,0.0,0.86771,7e-05,14.39767]
[1778943958539,43.18,78118.75,0.0,0.8675,7e-05,14.41241]
[1778943961187,43.18,78112.65,0.0,0.86705,7e-05,14.44507]
[1778943966222,43.18,78111.39,0.0,0.86696,7e-05,14.45184]
[1778943968587,43.18,78110.15,0.0,0.86687,7e-05,14.45809]
[1778943968719,43.18,78110.15,0.0,0.86687,7e-05,14.45809]
[1778943968808,43.18,78110.15,0.0,0.86687,7e-05,14.45809]
[1778943969243,43.18,78110.03,0.0,0.86686,7e-05,14.45854]
[1778943974280,43.18,78110.93,0.0,0.86694,7e-05,14.45277]
[1778943976294,43.18,78116.17,0.0,0.86734,7e-05,14.42442]
[1778943980553,43.18,78118.8,0.0,0.86754,7e-05,14.40987]
[1778943980605,43.18,78118.8,0.0,0.86754,7e-05,14.40987]
[1778943980809,43.18,78118.8,0.0,0.86754,7e-05,14.40987]
[1778943981330,43.18,78118.76,0.0,0.86753,7e-05,14.40998]
[1778943986365,43.18,78119.82,0.0,0.86762,7e-05,14.40377]
[1778943989672,43.18,78121.04,0.0,0.86771,7e-05,14.39697]
[1778943989726,43.18,78121.04,0.0,0.86771,7e-05,14.39697]
[1778943989808,43.18,78121.04,0.0,0.86771,7e-05,14.39697]
[1778943990393,43.18,78122.0,0.0,0.86779,7e-05,14.39175]
[1778943992780,43.18,78121.8,0.0,0.8678,7e-05,14.38859]
[1778943992811,43.18,78121.8,0.0,0.8678,7e-05,14.38859]
[1778943993414,43.18,78121.85,0.0,0.86781,7e-05,14.38824]
[1778943996435,43.18,78126.98,0.0,0.86819,7e-05,14.36063]
[1778943999819,43.18,78128.1,0.0,0.86827,7e-05,14.35459]
[1778943999871,43.18,78128.1,0.0,0.86827,7e-05,14.35459]
[1778944000059,43.18,78128.1,0.0,0.86827,7e-05,14.35459]
[1778944000097,43.18,78128.19,0.0,0.86828,7e-05,14.35406]
[1778944003484,43.18,78114.91,0.0,0.8673,7e-05,14.42502]
[1778944004491,43.18,78102.49,0.0,0.86638,7e-05,14.49158]
[1778944005498,43.18,78103.05,0.0,0.86642,7e-05,14.48857]
[1778944006724,43.18,78103.05,0.0,0.86642,7e-05,14.48857]
[1778944006777,43.18,78103.05,0.0,0.86642,7e-05,14.48857]
[1778944006809,43.18,78103.05,0.0,0.86642,7e-05,14.48857]
[1778944006826,43.18,78103.25,0.0,0.86644,7e-05,14.48748]
[1778944012547,43.17,78105.09,0.0,0.86658,7e-05,14.47667]
[1778944019301,43.17,78105.96,0.0,0.86666,7e-05,14.47114]
[1778944019307,43.17,78105.96,0.0,0.86666,7e-05,14.47114]
[1778944019347,43.17,78105.96,0.0,0.86666,7e-05,14.47114]
[1778944019402,43.17,78105.96,0.0,0.86667,7e-05,14.4705]
[1778944022240,43.17,78105.89,0.0,0.86666,7e-05,14.47088]
[1778944022308,43.17,78105.89,0.0,0.86666,7e-05,14.47088]
[1778944022341,43.17,78105.89,0.0,0.86667,7e-05,14.47024]
[1778944027652,43.16,78102.67,0.0,0.86645,7e-05,14.48635]
[1778944029308,43.16,78102.67,0.0,0.86645,7e-05,14.48635]
[1778944029315,43.16,78102.67,0.0,0.86645,7e-05,14.48635]
[1778944029410,43.16,78102.67,0.0,0.86646,7e-05,14.48588]
[1778944029573,43.16,78102.67,0.0,0.86646,7e-05,14.48588]
[1778944036141,43.16,78102.33,0.0,0.86643,7e-05,14.48746]
[1778944036193,43.16,78102.33,0.0,0.86643,7e-05,14.48746]
[1778944036307,43.16,78102.33,0.0,0.86643,7e-05,14.48746]
[1778944036408,43.16,78100.43,0.0,0.86631,7e-05,14.49624]
[1778944039736,43.16,78092.39,0.0,0.86572,7e-05,14.53858]
[1778944043764,43.15,78087.96,0.0,0.86541,7e-05,14.56109]
[1778944045472,43.15,78087.96,0.0,0.86541,7e-05,14.56109]
[1778944045503,43.15,78087.86,0.0,0.8654,7e-05,14.56131]
[1778944045559,43.15,78087.86,0.0,0.8654,7e-05,14.56131]
[1778944045778,43.15,78087.13,0.0,0.86535,7e-05,14.56491]
[1778944050814,43.15,78087.49,0.0,0.8654,7e-05,14.56139]
[1778944055402,43.15,78087.48,0.0,0.86544,7e-05,14.55644]
[1778944055409,43.15,78086.71,0.0,0.86539,7e-05,14.55996]
[1778944055560,43.15,78086.71,0.0,0.86539,7e-05,14.55996]
[1778944057862,43.14,78083.06,0.0,0.86513,7e-05,14.57892]
[1778944058786,43.14,78083.06,0.0,0.86513,7e-05,14.57892]
[1778944058810,43.14,78083.06,0.0,0.86513,7e-05,14.57892]
[1778944058869,43.14,78081.06,0.0,0.86498,7e-05,14.58931]
[1778944059876,43.14,78078.66,0.0,0.86481,7e-05,14.60185]
[1778944062897,43.14,78078.3,0.0,0.8648,7e-05,14.60271]
[1778944063904,43.14,78078.61,0.0,0.86482,7e-05,14.6007]
[1778944068840,43.13,78078.56,0.0,0.86484,7e-05,14.59958]
[1778944068888,43.13,78078.56,0.0,0.86484,7e-05,14.59958]
[1778944069057,43.13,78078.56,0.0,0.86484,7e-05,14.59958]
[1778944069142,43.13,78078.56,0.0,0.86485,7e-05,14.5989]
[1778944069946,43.13,78077.5,0.0,0.86477,8e-05,14.60459]
[1778944070953,43.13,78073.73,0.0,0.86449,8e-05,14.62449]
[1778944071960,43.13,78073.37,0.0,0.86447,8e-05,14.62608]
[1778944072967,43.13,78071.56,0.0,0.86434,8e-05,14.63543]
[1778944074470,43.13,78071.56,0.0,0.86434,8e-05,14.63543]
[1778944074519,43.13,78072.15,0.0,0.86439,8e-05,14.63194]
[1778944074551,43.13,78072.15,0.0,0.86439,8e-05,14.63194]
[1778944074560,43.13,78072.15,0.0,0.86439,8e-05,14.63194]
[1778944074981,43.13,78071.91,0.0,0.86437,8e-05,14.63323]
[1778944076995,43.13,78073.58,0.0,0.8645,8e-05,14.62394]
[1778944078002,43.13,78079.56,0.0,0.86495,7e-05,14.59169]
[1778944078858,43.13,78079.56,0.0,0.86495,7e-05,14.59169]
[1778944078908,43.13,78079.56,0.0,0.86495,7e-05,14.59169]
[1778944079058,43.13,78079.56,0.0,0.86495,7e-05,14.59169]
[1778944079139,43.13,78079.61,0.0,0.86496,7e-05,14.59118]
[1778944081027,43.13,78075.13,0.0,0.86462,8e-05,14.61513]
[1778944082034,43.13,78070.75,0.0,0.86429,8e-05,14.63855]
[1778944082927,43.13,78070.75,0.0,0.86429,8e-05,14.63855]
[1778944083060,43.13,78070.75,0.0,0.86429,8e-05,14.63855]
[1778944083265,43.13,78070.75,0.0,0.86429,8e-05,14.63855]
[1778944083312,43.13,78070.75,0.0,0.86429,8e-05,14.63855]
[1778944083363,43.13,78068.88,0.0,0.86416,8e-05,14.6483]
[1778944084048,43.13,78067.72,0.0,0.86407,8e-05,14.65453]
[1778944087069,43.13,78070.22,0.0,0.86426,8e-05,14.64119]
[1778944088076,43.13,78070.61,0.0,0.86429,8e-05,14.63913]
[1778944093111,43.13,78069.89,0.0,0.86423,8e-05,14.64328]
[1778944094118,43.13,78068.23,0.0,0.8641,8e-05,14.65226]
[1778944099153,43.13,78068.93,0.0,0.86415,8e-05,14.64879]
[1778944100160,43.13,78072.61,0.0,0.86443,8e-05,14.6291]
[1778944102148,43.13,78072.81,0.0,0.86444,8e-05,14.62811]
[1778944102198,43.13,78072.81,0.0,0.86444,8e-05,14.62811]
[1778944102309,43.13,78072.81,0.0,0.86444,8e-05,14.62811]
[1778944102350,43.13,78073.25,0.0,0.86447,8e-05,14.62583]
[1778944103181,43.13,78073.95,0.0,0.86452,8e-05,14.62216]
[1778944105195,43.13,78074.66,0.0,0.86457,8e-05,14.61853]
[1778944106202,43.13,78078.05,0.0,0.86483,7e-05,14.60001]
[1778944107056,43.13,78078.05,0.0,0.86483,7e-05,14.60001]
[1778944107102,43.13,78078.05,0.0,0.86483,7e-05,14.60001]
[1778944107309,43.13,78078.05,0.0,0.86483,7e-05,14.60001]
[1778944107410,43.13,78079.74,0.0,0.86496,7e-05,14.59065]
[1778944108216,43.13,78079.34,0.0,0.86494,7e-05,14.59251]
[1778944110230,43.13,78078.5,0.0,0.86488,7e-05,14.59643]
[1778944111237,43.13,78076.8,0.0,0.86479,8e-05,14.60118]
[1778944113251,43.12,78074.62,0.0,0.86463,8e-05,14.61227]
[1778944113771,43.12,78074.62,0.0,0.86463,8e-05,14.61227]
[1778944113810,43.12,78074.62,0.0,0.86463,8e-05,14.61227]
[1778944114010,43.12,78074.62,0.0,0.86463,8e-05,14.61227]
[1778944114027,43.12,78074.62,0.0,0.86463,8e-05,14.61227]
[1778944114058,43.12,78074.62,0.0,0.86463,8e-05,14.61227]
[1778944114258,43.12,78075.74,0.0,0.86472,8e-05,14.60594]
[1778944116272,43.12,78075.33,0.0,0.8647,8e-05,14.60751]
[1778944117279,43.12,78074.98,0.0,0.86468,8e-05,14.60908]
[1778944119505,43.12,78075.05,0.0,0.86469,8e-05,14.60839]
[1778944119555,43.12,78075.05,0.0,0.86469,8e-05,14.60839]
[1778944119525,43.12,78074.13,0.0,0.86462,8e-05,14.61301]
[1778944119809,43.12,78074.13,0.0,0.86462,8e-05,14.61301]
[1778944120300,43.12,78075.07,0.0,0.8647,8e-05,14.60764]
[1778944122314,43.12,78074.39,0.0,0.86465,8e-05,14.61067]
[1778944127351,43.11,78074.47,0.0,0.86468,8e-05,14.60868]
[1778944128356,43.11,78074.78,0.0,0.86471,8e-05,14.60671]
[1778944134400,43.11,78074.58,0.0,0.86472,8e-05,14.60601]
[1778944136414,43.11,78076.31,0.0,0.86486,8e-05,14.59614]
[1778944137421,43.11,78077.77,0.0,0.86497,7e-05,14.58803]
[1778944138404,43.11,78077.77,0.0,0.86497,7e-05,14.58803]
[1778944138458,43.11,78077.77,0.0,0.86497,7e-05,14.58803]
[1778944138561,43.11,78077.77,0.0,0.86497,7e-05,14.58803]
[1778944138554,43.1,78077.49,0.0,0.86495,7e-05,14.58928]
[1778944139435,43.1,78077.92,0.0,0.86499,7e-05,14.58671]
[1778944140442,43.1,78078.25,0.0,0.86501,7e-05,14.58468]
[1778944141449,43.1,78082.79,0.0,0.86536,7e-05,14.56005]
[1778944142457,43.1,78085.49,0.0,0.86556,7e-05,14.54534]
[1778944143419,43.1,78085.49,0.0,0.86556,7e-05,14.54534]
[1778944143469,43.1,78085.49,0.0,0.86556,7e-05,14.54534]
[1778944143558,43.1,78085.49,0.0,0.86556,7e-05,14.54534]
[1778944143570,43.1,78086.51,0.0,0.86564,7e-05,14.53967]
[1778944149505,43.1,78089.49,0.0,0.86588,7e-05,14.52262]
[1778944153065,43.1,78091.2,0.0,0.86601,7e-05,14.51295]
[1778944153223,43.1,78091.2,0.0,0.86601,7e-05,14.51295]
[1778944153311,43.1,78091.2,0.0,0.86601,7e-05,14.51295]
[1778944153533,43.1,78091.85,0.0,0.86606,7e-05,14.50931]
[1778944157561,43.1,78098.35,0.0,0.86656,7e-05,14.47387]
[1778944157862,43.1,78098.35,0.0,0.86656,7e-05,14.47387]
[1778944157906,43.1,78098.35,0.0,0.86656,7e-05,14.47387]
[1778944158059,43.1,78098.35,0.0,0.86656,7e-05,14.47387]
[1778944158568,43.1,78098.09,0.0,0.86654,7e-05,14.47516]
[1778944163603,43.09,78100.48,0.0,0.86672,7e-05,14.4618]
[1778944167404,43.09,78099.93,0.0,0.86668,7e-05,14.46455]
[1778944167449,43.09,78099.93,0.0,0.86668,7e-05,14.46455]
[1778944167560,43.09,78099.93,0.0,0.86668,7e-05,14.46455]
[1778944167550,43.09,78100.01,0.0,0.86669,7e-05,14.4639]
[1778944167631,43.09,78100.34,0.0,0.86672,7e-05,14.46213]
[1778944172666,43.09,78101.47,0.0,0.86684,7e-05,14.45146]
[1778944177701,43.09,78101.42,0.0,0.86684,7e-05,14.45121]
[1778944181835,43.09,78100.85,0.0,0.8668,7e-05,14.45394]
[1778944181874,43.09,78100.85,0.0,0.8668,7e-05,14.45394]
[1778944182060,43.09,78100.85,0.0,0.8668,7e-05,14.45394]
[1778944182098,43.09,78100.31,0.0,0.86677,7e-05,14.45673]
[1778944187774,43.09,78099.92,0.0,0.86675,7e-05,14.45809]
[1778944190112,43.09,78099.92,0.0,0.86675,7e-05,14.45809]
[1778944190121,43.09,78099.92,0.0,0.86675,7e-05,14.45809]
[1778944190314,43.09,78099.92,0.0,0.86675,7e-05,14.45809]
[1778944190407,43.09,78099.9,0.0,0.86675,7e-05,14.4578]
[1778944195830,43.09,78099.02,0.0,0.86669,7e-05,14.4618]
[1778944200866,43.08,78098.18,0.0,0.86664,7e-05,14.46597]
[1778944202977,43.08,78098.19,0.0,0.86664,7e-05,14.46597]
[1778944203060,43.08,78098.19,0.0,0.86664,7e-05,14.46597]
[1778944203138,43.08,78093.86,0.0,0.86631,7e-05,14.48921]
[1778944208922,43.08,78093.15,0.0,0.86626,7e-05,14.49294]
[1778944210335,43.08,78093.15,0.0,0.86626,7e-05,14.49294]
[1778944212570,43.08,78092.71,0.0,0.86623,7e-05,14.49533]
[1778944212951,43.08,78092.08,0.0,0.86618,7e-05,14.49871]
[1778944217555,43.08,78091.69,0.0,0.86615,7e-05,14.50081]
[1778944217651,43.08,78090.53,0.0,0.86607,7e-05,14.50701]
[1778944218199,43.08,78090.53,0.0,0.86607,7e-05,14.50701]
[1778944225035,43.08,78087.17,0.0,0.86582,7e-05,14.52484]
[1778944230072,43.08,78086.77,0.0,0.86579,7e-05,14.52681]
[1778944235109,43.08,78086.44,0.0,0.8658,7e-05,14.52433]
[1778944240144,43.08,78084.36,0.0,0.86564,7e-05,14.53534]
[1778944241151,43.08,78083.1,0.0,0.86555,7e-05,14.54208]
[1778944242158,43.08,78083.27,0.0,0.86556,7e-05,14.54112]
[1778944243165,43.08,78083.98,0.0,0.86562,7e-05,14.53726]
[1778944244172,43.08,78083.29,0.0,0.86557,7e-05,14.54091]
[1778944246186,43.08,78083.65,0.0,0.8656,7e-05,14.53888]
[1778944247193,43.08,78083.04,0.0,0.86555,7e-05,14.54211]
[1778944248200,43.08,78080.8,0.0,0.86538,7e-05,14.5541]
[1778944249207,43.08,78078.48,0.0,0.86521,7e-05,14.56651]
[1778944250214,43.08,78074.82,0.0,0.86494,8e-05,14.58611]
[1778944251221,43.08,78070.89,0.0,0.86464,8e-05,14.60714]
[1778944254242,43.08,78067.46,0.0,0.86439,8e-05,14.62535]
[1778944255595,43.08,78067.46,0.0,0.86439,8e-05,14.62535]
[1778944255693,43.08,78065.64,0.0,0.86425,8e-05,14.6352]
[1778944256261,43.08,78063.6,0.0,0.8641,8e-05,14.64617]
[1778944258575,43.08,78063.79,0.0,0.86411,8e-05,14.64534]
[1778944258677,43.08,78063.64,0.0,0.86409,8e-05,14.64649]
[1778944264318,43.08,78063.54,0.0,0.86407,8e-05,14.64785]
[1778944269354,43.09,78063.59,0.0,0.86406,8e-05,14.6485]
[1778944271352,43.09,78063.6,0.0,0.86406,8e-05,14.64845]
[1778944271404,43.09,78063.6,0.0,0.86406,8e-05,14.64845]
[1778944271563,43.09,78063.6,0.0,0.86406,8e-05,14.64845]
[1778944277410,43.09,78063.04,0.0,0.86401,8e-05,14.65258]
[1778944284459,43.09,78063.23,0.0,0.86401,8e-05,14.6526]
[1778944290501,43.09,78062.96,0.0,0.86397,8e-05,14.65504]
[1778944291302,43.09,78062.96,0.0,0.86397,8e-05,14.65504]
[1778944295306,43.1,78060.16,0.0,0.86378,8e-05,14.66662]
[1778944295359,43.1,78060.16,0.0,0.86378,8e-05,14.66662]
[1778944295561,43.1,78060.16,0.0,0.86378,8e-05,14.66662]
[1778944299564,43.1,78054.03,0.0,0.86331,8e-05,14.70023]
[1778944301578,43.1,78051.32,0.0,0.8631,8e-05,14.71496]
[1778944301997,43.1,78051.32,0.0,0.8631,8e-05,14.71496]
[1778944302007,43.1,78051.32,0.0,0.8631,8e-05,14.71496]
[1778944302058,43.1,78051.32,0.0,0.8631,8e-05,14.71496]
[1778944309640,43.1,78057.96,0.0,0.8636,8e-05,14.67988]
[1778944310647,43.1,78061.49,0.0,0.86386,8e-05,14.66105]
[1778944313751,43.1,78062.83,0.0,0.86396,8e-05,14.65419]
[1778944313802,43.1,78064.68,0.0,0.8641,8e-05,14.64442]
[1778944313811,43.1,78064.68,0.0,0.8641,8e-05,14.64442]
[1778944320717,43.1,78067.56,0.0,0.86429,8e-05,14.63035]
[1778944321507,43.1,78067.56,0.0,0.86429,8e-05,14.63035]
[1778944321560,43.1,78067.56,0.0,0.86429,8e-05,14.63035]
[1778944321595,43.1,78067.56,0.0,0.86429,8e-05,14.63035]
[1778944325642,43.11,78067.42,0.0,0.86428,8e-05,14.63131]
[1778944325808,43.11,78067.31,0.0,0.86426,8e-05,14.63275]
[1778944329042,43.11,78067.73,0.0,0.86428,8e-05,14.63109]
[1778944333514,43.11,78068.59,0.0,0.86434,8e-05,14.6271]
[1778944333560,43.11,78068.59,0.0,0.86434,8e-05,14.6271]
[1778944333562,43.11,78068.59,0.0,0.86434,8e-05,14.6271]
[1778944333811,43.11,78068.62,0.0,0.86434,8e-05,14.62738]
[1778944335822,43.11,78076.37,0.0,0.86492,8e-05,14.58588]
[1778944336829,43.11,78086.56,0.0,0.86568,7e-05,14.53105]
[1778944337836,43.11,78089.43,0.0,0.8659,7e-05,14.5156]
[1778944341907,43.11,78089.87,0.0,0.86593,7e-05,14.51313]
[1778944341921,43.11,78089.87,0.0,0.86593,7e-05,14.51313]
[1778944342062,43.11,78089.87,0.0,0.86593,7e-05,14.51313]
[1778944347907,43.11,78091.19,0.0,0.86604,7e-05,14.50573]
[1778944348914,43.11,78084.38,0.0,0.86553,7e-05,14.54221]
[1778944349921,43.11,78077.51,0.0,0.86501,7e-05,14.57897]
[1778944353572,43.11,78077.29,0.0,0.86503,7e-05,14.57575]
[1778944353680,43.11,78077.29,0.0,0.86503,7e-05,14.57575]
[1778944353807,43.11,78076.96,0.0,0.86501,8e-05,14.57735]
[1778944361748,43.11,78077.02,0.0,0.86502,8e-05,14.57636]
[1778944361808,43.11,78077.02,0.0,0.86502,8e-05,14.57636]
[1778944361920,43.11,78076.15,0.0,0.86496,8e-05,14.58076]
[1778944364107,43.11,78077.07,0.0,0.86503,8e-05,14.57553]
[1778944364311,43.11,78077.07,0.0,0.86503,8e-05,14.57553]
[1778944371767,43.1,78076.89,0.0,0.86503,8e-05,14.57563]
[1778944371777,43.1,78076.89,0.0,0.86503,8e-05,14.57563]
[1778944371809,43.1,78076.89,0.0,0.86503,8e-05,14.57563]
[1778944379125,43.1,78075.98,0.0,0.86499,8e-05,14.57855]
[1778944380362,43.1,78075.98,0.0,0.86499,8e-05,14.57855]
[1778944380413,43.1,78075.98,0.0,0.86499,8e-05,14.57855]
[1778944380572,43.1,78075.98,0.0,0.86499,8e-05,14.57855]
[1778944382617,43.1,78076.61,0.0,0.86504,8e-05,14.57482]
[1778944382812,43.1,78076.61,0.0,0.86504,8e-05,14.57482]
[1778944388188,43.09,78075.25,0.0,0.86496,8e-05,14.58101]
[1778944391078,43.09,78075.25,0.0,0.86496,8e-05,14.58101]
[1778944391132,43.09,78075.25,0.0,0.86496,8e-05,14.58101]
[1778944391307,43.09,78075.25,0.0,0.86496,8e-05,14.58101]
[1778944392216,43.09,78078.44,0.0,0.8652,7e-05,14.56325]
[1778944394230,43.09,78081.09,0.0,0.86541,7e-05,14.54871]
[1778944396806,43.09,78081.16,0.0,0.86541,7e-05,14.54819]
[1778944396828,43.09,78081.16,0.0,0.86541,7e-05,14.54819]
[1778944397059,43.09,78081.16,0.0,0.86541,7e-05,14.54819]
[1778944402286,43.09,78081.53,0.0,0.86545,7e-05,14.54523]
[1778944407321,43.09,78083.58,0.0,0.86562,7e-05,14.53356]
[1778944409335,43.09,78088.26,0.0,0.86597,7e-05,14.5082]
[1778944410342,43.09,78092.99,0.0,0.86632,7e-05,14.4827]
[1778944411098,43.09,78092.99,0.0,0.86632,7e-05,14.4827]
[1778944411150,43.09,78092.99,0.0,0.86632,7e-05,14.4827]
[1778944411313,43.09,78092.99,0.0,0.86632,7e-05,14.4827]
[1778944418398,43.09,78093.04,0.0,0.86636,7e-05,14.47804]
[1778944422427,43.09,78092.91,0.0,0.86635,7e-05,14.47868]
[1778944422479,43.09,78092.91,0.0,0.86635,7e-05,14.47868]
[1778944422563,43.09,78092.91,0.0,0.86635,7e-05,14.47868]
[1778944428468,43.09,78092.86,0.0,0.86635,7e-05,14.47877]
[1778944431953,43.09,78092.86,0.0,0.86635,7e-05,14.47873]
[1778944432063,43.09,78092.86,0.0,0.86635,7e-05,14.47873]
[1778944432278,43.09,78092.86,0.0,0.86635,7e-05,14.47873]
[1778944433709,43.09,78093.6,0.0,0.86641,7e-05,14.47475]
[1778944433809,43.09,78093.6,0.0,0.86641,7e-05,14.47475]
[1778944439545,43.09,78095.47,0.0,0.86655,7e-05,14.4647]
[1778944440121,43.09,78095.47,0.0,0.86655,7e-05,14.4647]
[1778944440173,43.09,78095.47,0.0,0.86655,7e-05,14.4647]
[1778944440309,43.09,78095.47,0.0,0.86655,7e-05,14.4647]
[1778944447601,43.09,78095.21,0.0,0.86653,7e-05,14.46624]
[1778944449741,43.09,78094.12,0.0,0.86644,7e-05,14.47209]
[1778944449783,43.09,78094.12,0.0,0.86644,7e-05,14.47209]
[1778944449811,43.09,78094.12,0.0,0.86644,7e-05,14.47209]
[1778944456664,43.09,78094.4,0.0,0.86646,7e-05,14.47058]
[1778944462706,43.09,78094.84,0.0,0.8665,7e-05,14.4684]
[1778944463272,43.09,78094.84,0.0,0.8665,7e-05,14.4684]
[1778944463310,43.09,78094.84,0.0,0.8665,7e-05,14.4684]
[1778944463324,43.09,78094.84,0.0,0.8665,7e-05,14.4684]
[1778944465571,43.09,78094.84,0.0,0.86649,7e-05,14.46846]
[1778944465807,43.09,78094.84,0.0,0.86649,7e-05,14.46846]
[1778944471769,43.09,78094.17,0.0,0.86647,7e-05,14.46821]
[1778944476804,43.09,78094.31,0.0,0.86648,7e-05,14.46764]
[1778944480553,43.09,78094.55,0.0,0.86649,7e-05,14.46652]
[1778944480605,43.09,78094.55,0.0,0.86649,7e-05,14.46652]
[1778944480811,43.09,78094.55,0.0,0.86649,7e-05,14.46652]
[1778944485867,43.09,78094.1,0.0,0.86646,7e-05,14.46928]
[1778944490902,43.09,78094.88,0.0,0.86651,7e-05,14.46538]
[1778944492916,43.09,78098.14,0.0,0.86675,7e-05,14.448]
[1778944493254,43.09,78098.14,0.0,0.86675,7e-05,14.448]
[1778944493310,43.09,78098.14,0.0,0.86675,7e-05,14.448]
[1778944501979,43.09,78099.96,0.0,0.86688,7e-05,14.4389]
[1778944505569,43.09,78099.86,0.0,0.86687,7e-05,14.43948]
[1778944505620,43.09,78099.86,0.0,0.86687,7e-05,14.43948]
[1778944505807,43.09,78099.86,0.0,0.86687,7e-05,14.43948]
[1778944506696,43.09,78099.89,0.0,0.86687,7e-05,14.43935]
[1778944508579,43.09,78101.24,0.0,0.86697,7e-05,14.43213]
[1778944514067,43.09,78103.41,0.0,0.86713,7e-05,14.42073]
[1778944519102,43.09,78103.42,0.0,0.86713,7e-05,14.42092]
[1778944520692,43.09,78103.42,0.0,0.86713,7e-05,14.42092]
[1778944520722,43.09,78103.42,0.0,0.86713,7e-05,14.42092]
[1778944520806,43.09,78103.42,0.0,0.86713,7e-05,14.42092]
[1778944530777,43.09,78105.25,0.0,0.86726,7e-05,14.41143]
[1778944530799,43.09,78105.25,0.0,0.86726,7e-05,14.41143]
[1778944530809,43.09,78105.25,0.0,0.86726,7e-05,14.41143]
[1778944530820,43.09,78109.65,0.0,0.86758,7e-05,14.38828]
[1778944531187,43.09,78114.61,0.0,0.86798,7e-05,14.35762]
[1778944536222,43.1,78115.96,0.0,0.86807,7e-05,14.35118]
[1778944538236,43.1,78120.04,0.0,0.86836,7e-05,14.32967]
[1778944539311,43.1,78120.04,0.0,0.86836,7e-05,14.32967]
[1778944539363,43.1,78120.04,0.0,0.86836,7e-05,14.32967]
[1778944539561,43.1,78120.04,0.0,0.86836,7e-05,14.32967]
[1778944545285,43.1,78121.56,0.0,0.86845,7e-05,14.32295]
[1778944546734,43.1,78121.56,0.0,0.86845,7e-05,14.32295]
[1778944546786,43.1,78121.56,0.0,0.86845,7e-05,14.32295]
[1778944547067,43.1,78121.56,0.0,0.86845,7e-05,14.32295]
[1778944552334,43.1,78121.48,0.0,0.86843,7e-05,14.32479]
[1778944559066,43.1,78122.57,0.0,0.86851,7e-05,14.31915]
[1778944561397,43.11,78126.75,0.0,0.86879,7e-05,14.29846]
[1778944566432,43.11,78124.39,0.0,0.8686,7e-05,14.3123]
[1778944571467,43.12,78125.34,0.0,0.86866,7e-05,14.30836]
[1778944576502,43.12,78125.11,0.0,0.86863,7e-05,14.31079]
[1778944582544,43.12,78124.73,0.0,0.86858,7e-05,14.31419]
[1778944587579,43.12,78124.77,0.0,0.86857,7e-05,14.3151]
[1778944592614,43.13,78119.46,0.0,0.86819,7e-05,14.34056]
[1778944593621,43.13,78113.74,0.0,0.86777,7e-05,14.37141]
[1778944595635,43.13,78113.09,0.0,0.86771,7e-05,14.37521]
[1778944599663,43.13,78109.78,0.0,0.86746,7e-05,14.39359]
[1778944602930,43.13,78109.34,0.0,0.86742,7e-05,14.39616]
[1778944608727,43.13,78108.39,0.0,0.86734,7e-05,14.40192]
[1778944613762,43.13,78108.13,0.0,0.86732,7e-05,14.40384]
[1778944618797,43.13,78107.69,0.0,0.86728,7e-05,14.40676]
[1778944621818,43.14,78103.9,0.0,0.86699,7e-05,14.4274]
[1778944626853,43.14,78099.42,0.0,0.86665,7e-05,14.45187]
[1778944627860,43.14,78090.38,0.0,0.86598,7e-05,14.50055]
[1778944629875,43.14,78083.58,0.0,0.86547,7e-05,14.53732]
[1778944630881,43.14,78080.08,0.0,0.8652,7e-05,14.5562]
[1778944635916,43.14,78074.17,0.0,0.86475,8e-05,14.58834]
[1778944636923,43.14,78068.96,0.0,0.86436,8e-05,14.61652]
[1778944639944,43.14,78065.13,0.0,0.86406,8e-05,14.63757]
[1778944646993,43.14,78065.59,0.0,0.86408,8e-05,14.63606]
[1778944652028,43.15,78067.67,0.0,0.86426,8e-05,14.62147]
[1778944653036,43.15,78070.87,0.0,0.8645,8e-05,14.60447]
[1778944654042,43.15,78074.59,0.0,0.86478,8e-05,14.58471]
[1778944659077,43.15,78075.69,0.0,0.86485,8e-05,14.57916]
[1778944664112,43.15,78084.04,0.0,0.86548,7e-05,14.53459]
[1778944670154,43.15,78085.17,0.0,0.86555,7e-05,14.52916]
[1778944677203,43.15,78081.42,0.0,0.86526,7e-05,14.55004]
[1778944681231,43.15,78078.13,0.0,0.86501,7e-05,14.56797]
[1778944682238,43.15,78073.95,0.0,0.8647,8e-05,14.59032]
[1778944687273,43.15,78072.67,0.0,0.86461,8e-05,14.59673]
[1778944688280,43.15,78078.18,0.0,0.86502,7e-05,14.56717]
[1778944689287,43.15,78080.93,0.0,0.86523,7e-05,14.55246]
[1778944695331,43.15,78080.96,0.0,0.86523,7e-05,14.55261]
[1778944699359,43.15,78083.74,0.0,0.86543,7e-05,14.53794]
[1778944705401,43.15,78084.26,0.0,0.86548,7e-05,14.53469]
[1778944713458,43.15,78084.19,0.0,0.86551,7e-05,14.53007]
[1778944718493,43.15,78084.29,0.0,0.86553,7e-05,14.52887]
[1778944724535,43.15,78092.98,0.0,0.86619,7e-05,14.48155]
[1778944725542,43.15,78101.18,0.0,0.8668,7e-05,14.43756]
[1778944727556,43.15,78102.25,0.0,0.86688,7e-05,14.43187]
[1778944732599,43.15,78102.14,0.0,0.86687,7e-05,14.43253]
[1778944737634,43.15,78104.13,0.0,0.86701,7e-05,14.42213]
[1778944742669,43.15,78104.22,0.0,0.86702,7e-05,14.4219]
[1778944750725,43.15,78104.2,0.0,0.86701,7e-05,14.42239]
[1778944755761,43.15,78105.41,0.0,0.8671,7e-05,14.41612]
[1778944760797,43.15,78104.74,0.0,0.86705,7e-05,14.41992]
[1778944765832,43.15,78105.02,0.0,0.86706,7e-05,14.41868]
[1778944770867,43.15,78104.95,0.0,0.86705,7e-05,14.41928]
[1778944778923,43.15,78105.59,0.0,0.86713,7e-05,14.41212]
[1778944783958,43.15,78105.7,0.0,0.86713,7e-05,14.41172]
[1778944791007,43.15,78105.73,0.0,0.86713,7e-05,14.41179]
[1778944796051,43.15,78105.9,0.0,0.86714,7e-05,14.41103]
[1778944803100,43.15,78105.97,0.0,0.86714,7e-05,14.41093]
[1778944808135,43.15,78106.07,0.0,0.86715,7e-05,14.41064]
[1778944813170,43.15,78106.52,0.0,0.86718,7e-05,14.40851]
[1778944818205,43.15,78106.25,0.0,0.86715,7e-05,14.41026]
[1778944823240,43.16,78106.21,0.0,0.86715,7e-05,14.4108]
[1778944829282,43.16,78106.01,0.0,0.86713,7e-05,14.41227]
[1778944834317,43.16,78106.36,0.0,0.86718,7e-05,14.40668]
[1778944839352,43.16,78106.55,0.0,0.86719,7e-05,14.40605]
[1778944844387,43.16,78106.59,0.0,0.86718,7e-05,14.40624]
[1778944852443,43.16,78106.56,0.0,0.86717,7e-05,14.40704]
[1778944859492,43.16,78106.37,0.0,0.86715,7e-05,14.40862]
[1778944861506,43.16,78100.04,0.0,0.86668,7e-05,14.44266]
[1778944862513,43.16,78093.47,0.0,0.86619,7e-05,14.47805]
[1778944869564,43.17,78092.85,0.0,0.86613,7e-05,14.48202]
[1778944874599,43.17,78092.38,0.0,0.86609,7e-05,14.48526]
[1778944880641,43.17,78089.72,0.0,0.86588,7e-05,14.50032]
[1778944886683,43.17,78089.67,0.0,0.86586,7e-05,14.50139]
[1778944891718,43.17,78090.03,0.0,0.86591,7e-05,14.49622]
[1778944896753,43.18,78088.19,0.0,0.86576,7e-05,14.50696]
[1778944901788,43.18,78087.15,0.0,0.86567,7e-05,14.51337]
[1778944907832,43.18,78087.35,0.0,0.86567,7e-05,14.51327]
[1778944911867,43.18,78081.62,0.0,0.86524,7e-05,14.54461]
[1778944912868,43.18,78074.44,0.0,0.86469,8e-05,14.58325]
[1778944914882,43.18,78071.97,0.0,0.86451,8e-05,14.59667]
[1778944919921,43.18,78071.35,0.0,0.86446,8e-05,14.60015]
[1778944925963,43.18,78069.98,0.0,0.86435,8e-05,14.60753]
[1778944931002,43.18,78070.03,0.0,0.86436,8e-05,14.60717]
[1778944935026,43.18,78067.26,0.0,0.86415,8e-05,14.62227]
[1778944937040,43.18,78073.3,0.0,0.8646,8e-05,14.58998]
[1778944938047,43.18,78076.33,0.0,0.86483,8e-05,14.57373]
[1778944940062,43.18,78079.61,0.0,0.86507,7e-05,14.5562]
[1778944941068,43.18,78086.02,0.0,0.86555,7e-05,14.52182]
[1778944945096,43.18,78088.83,0.0,0.86576,7e-05,14.50688]
[1778944950132,43.18,78088.78,0.0,0.86576,7e-05,14.50734]
[1778944958187,43.19,78088.43,0.0,0.86575,7e-05,14.50549]
[1778944964229,43.19,78087.87,0.0,0.86571,7e-05,14.50875]
[1778944969265,43.19,78086.35,0.0,0.86559,7e-05,14.51706]
[1778944974299,43.19,78086.64,0.0,0.86561,7e-05,14.51563]
[1778944979334,43.19,78086.62,0.0,0.86561,7e-05,14.51586]
[1778944984369,43.19,78084.32,0.0,0.86544,7e-05,14.52837]
[1778944985377,43.19,78076.46,0.0,0.86485,8e-05,14.57057]
[1778944988397,43.19,78074.07,0.0,0.86467,8e-05,14.58343]
[1778944993432,43.19,78071.83,0.0,0.8645,8e-05,14.59545]
[1778944998467,43.19,78071.89,0.0,0.8645,8e-05,14.59504]
[1778945003502,43.19,78071.91,0.0,0.86451,8e-05,14.59484]
[1778945008537,43.19,78070.7,0.0,0.86442,8e-05,14.60119]
[1778945011558,43.19,78079.94,0.0,0.86514,7e-05,14.54751]
[1778945012565,43.19,78084.8,0.0,0.86551,7e-05,14.52141]
[1778945015586,43.19,78087.89,0.0,0.86574,7e-05,14.50483]
[1778945018607,43.19,78091.0,0.0,0.86597,7e-05,14.48823]
[1778945027670,43.19,78091.14,0.0,0.86597,7e-05,14.48794]
[1778945033712,43.19,78093.13,0.0,0.86612,7e-05,14.4771]
[1778945041768,43.19,78095.16,0.0,0.86627,7e-05,14.46625]
[1778945043782,43.19,78100.96,0.0,0.86671,7e-05,14.43526]
[1778945044789,43.19,78104.56,0.0,0.86697,7e-05,14.41607]
[1778945049824,43.19,78106.3,0.0,0.86709,7e-05,14.40725]
[1778945054859,43.19,78106.1,0.0,0.86707,7e-05,14.4088]
[1778945061908,43.19,78105.76,0.0,0.86704,7e-05,14.4112]
[1778945067950,43.19,78105.77,0.0,0.86703,7e-05,14.4116]
[1778945069964,43.19,78108.96,0.0,0.86727,7e-05,14.39468]
[1778945070971,43.19,78111.8,0.0,0.86748,7e-05,14.37959]
[1778945076009,43.19,78113.18,0.0,0.8676,7e-05,14.36876]
[1778945083057,43.2,78113.4,0.0,0.86761,7e-05,14.36852]
[1778945088092,43.2,78114.27,0.0,0.86766,7e-05,14.36457]
[1778945090106,43.2,78117.61,0.0,0.8679,7e-05,14.34701]
[1778945095141,43.2,78120.65,0.0,0.86812,7e-05,14.33167]
[1778945101188,43.21,78124.85,0.0,0.86841,7e-05,14.31046]
[1778945102192,43.21,78129.35,0.0,0.86874,7e-05,14.28659]
[1778945107227,43.21,78129.82,0.0,0.86876,7e-05,14.28526]
[1778945112184,43.21,78129.85,0.0,0.86875,7e-05,14.28601]
[1778945118304,43.21,78131.72,0.0,0.86886,7e-05,14.2774]
[1778945119311,43.21,78134.68,0.0,0.86908,7e-05,14.26182]
[1778945120318,43.21,78141.71,0.0,0.86959,7e-05,14.22442]
[1778945121325,43.22,78147.48,0.0,0.87001,7e-05,14.19382]
[1778945126360,43.22,78149.27,0.0,0.87013,7e-05,14.18534]
[1778945130388,43.22,78151.95,0.0,0.87031,7e-05,14.17186]
[1778945134416,43.22,78155.32,0.0,0.87058,7e-05,14.15069]
[1778945141465,43.23,78155.94,0.0,0.87061,7e-05,14.14861]
[1778945146500,43.23,78156.28,0.0,0.87062,7e-05,14.14758]
[1778945148514,43.23,78159.99,0.0,0.87088,7e-05,14.12817]
[1778945150529,43.23,78157.34,0.0,0.87069,7e-05,14.14269]
[1778945155563,43.23,78157.14,0.0,0.87066,7e-05,14.14474]
[1778945161316,43.23,78157.18,0.0,0.87065,7e-05,14.14535]
[1778945166641,43.24,78157.25,0.0,0.87064,7e-05,14.1465]
[1778945171676,43.24,78157.13,0.0,0.87061,7e-05,14.14828]
[1778945173690,43.24,78162.17,0.0,0.87097,7e-05,14.12193]
[1778945178725,43.24,78162.99,0.0,0.87101,7e-05,14.11897]
[1778945185774,43.25,78163.28,0.0,0.87101,7e-05,14.11946]
[1778945191816,43.25,78163.21,0.0,0.87101,7e-05,14.1175]
[1778945197858,43.26,78163.25,0.0,0.87099,7e-05,14.11907]
[1778945203900,43.26,78163.18,0.0,0.87096,7e-05,14.12122]
[1778945208935,43.27,78166.76,0.0,0.8712,7e-05,14.10365]
[1778945209942,43.27,78169.93,0.0,0.87142,7e-05,14.08711]
[1778945214977,43.27,78170.3,0.0,0.87143,7e-05,14.08684]
[1778945220016,43.28,78169.79,0.0,0.87137,7e-05,14.09124]
[1778945227063,43.28,78169.76,0.0,0.87134,7e-05,14.09368]
[1778945230085,43.28,78162.95,0.0,0.87083,7e-05,14.13084]
[1778945231092,43.28,78158.39,0.0,0.8705,7e-05,14.15535]
[1778945236126,43.29,78156.59,0.0,0.87035,7e-05,14.16602]
[1778945241161,43.29,78156.47,0.0,0.87033,7e-05,14.16779]
[1778945246196,43.29,78156.86,0.0,0.87034,7e-05,14.16688]
[1778945253245,43.3,78156.89,0.0,0.87035,7e-05,14.16433]
[1778945259287,43.3,78157.5,0.0,0.87037,7e-05,14.16268]
[1778945264322,43.3,78157.26,0.0,0.87034,7e-05,14.16534]
[1778945271373,43.31,78156.98,0.0,0.87029,7e-05,14.16907]
[1778945276408,43.31,78157.12,0.0,0.87028,7e-05,14.16971]
[1778945281443,43.32,78157.12,0.0,0.87026,7e-05,14.17107]
[1778945289499,43.32,78156.77,0.0,0.87021,7e-05,14.17506]
[1778945294536,43.33,78157.15,0.0,0.87022,7e-05,14.17434]
[1778945299571,43.33,78157.07,0.0,0.8702,7e-05,14.17611]
[1778945311660,43.34,78157.12,0.0,0.87019,7e-05,14.17502]
[1778945316696,43.34,78157.21,0.0,0.87017,7e-05,14.17597]
[1778945322738,43.34,78157.12,0.0,0.87014,7e-05,14.17817]
[1778945329787,43.35,78158.23,0.0,0.8702,7e-05,14.17429]
[1778945334823,43.35,78156.8,0.0,0.87007,7e-05,14.1834]
[1778945335830,43.35,78153.77,0.0,0.86985,7e-05,14.19979]
[1778945342879,43.36,78154.07,0.0,0.86985,7e-05,14.19998]
[1778945352949,43.36,78154.3,0.0,0.86983,7e-05,14.20132]
[1778945356977,43.37,78145.58,0.0,0.86918,7e-05,14.24872]
[1778945357984,43.37,78139.04,0.0,0.8687,7e-05,14.28369]
[1778945359998,43.37,78137.4,0.0,0.86858,7e-05,14.29263]
[1778945365033,43.37,78137.17,0.0,0.86856,7e-05,14.29426]
[1778945370068,43.37,78140.26,0.0,0.86877,7e-05,14.27843]
[1778945375103,43.37,78140.57,0.0,0.86882,7e-05,14.27293]
[1778945380138,43.37,78139.48,0.0,0.86874,7e-05,14.27886]
[1778945382152,43.37,78136.78,0.0,0.86854,7e-05,14.29324]
[1778945384166,43.37,78133.15,0.0,0.86828,7e-05,14.31251]
[1778945386180,43.37,78128.7,0.0,0.86795,7e-05,14.33608]
[1778945388194,43.37,78125.87,0.0,0.86774,7e-05,14.35132]
[1778945389202,43.37,78122.81,0.0,0.86752,7e-05,14.36768]
[1778945391319,43.37,78116.51,0.0,0.86705,7e-05,14.40135]
[1778945393230,43.37,78113.71,0.0,0.86684,7e-05,14.41635]
[1778945397258,43.37,78103.22,0.0,0.86606,7e-05,14.47228]
[1778945398129,43.37,78103.22,0.0,0.86606,7e-05,14.47228]
[1778945398471,43.37,78100.61,0.0,0.86587,7e-05,14.48613]
[1778945401286,43.37,78110.59,0.0,0.86661,7e-05,14.43286]
[1778945402293,43.37,78117.42,0.0,0.86712,7e-05,14.39648]
[1778945403304,43.37,78120.35,0.0,0.86733,7e-05,14.38094]
[1778945408339,43.37,78123.41,0.0,0.86755,7e-05,14.36508]
[1778945414381,43.38,78124.29,0.0,0.86761,7e-05,14.361]
[1778945419416,43.38,78125.59,0.0,0.8677,7e-05,14.3546]
[1778945426465,43.38,78126.25,0.0,0.86774,7e-05,14.35183]
[1778945429162,43.38,78126.25,0.0,0.86774,7e-05,14.35183]
[1778945432508,43.38,78134.35,0.0,0.86835,7e-05,14.30525]
[1778945433519,43.38,78144.15,0.0,0.86907,7e-05,14.25305]
[1778945435533,43.38,78144.09,0.0,0.86907,7e-05,14.25348]
[1778945436134,43.38,78144.09,0.0,0.86907,7e-05,14.25348]
[1778945436263,43.38,78144.09,0.0,0.86907,7e-05,14.25348]
[1778945436380,43.38,78144.09,0.0,0.86907,7e-05,14.25348]
[1778945440802,43.38,78147.15,0.0,0.86929,7e-05,14.23756]
[1778945446611,43.38,78146.44,0.0,0.86923,7e-05,14.24169]
[1778945451646,43.38,78146.52,0.0,0.86923,7e-05,14.24155]
[1778945459702,43.38,78147.05,0.0,0.86926,7e-05,14.23924]
[1778945466752,43.38,78146.85,0.0,0.86924,7e-05,14.24077]
[1778945472803,43.39,78147.0,0.0,0.86925,7e-05,14.24032]
[1778945477838,43.39,78147.0,0.0,0.86924,7e-05,14.24078]
[1778945483880,43.39,78147.45,0.0,0.86927,7e-05,14.23889]
[1778945484887,43.39,78153.16,0.0,0.86968,7e-05,14.20865]
[1778945486901,43.39,78156.07,0.0,0.86989,7e-05,14.19349]
[1778945491936,43.39,78157.47,0.0,0.87001,7e-05,14.18282]
[1778945493950,43.39,78160.96,0.0,0.87026,7e-05,14.16466]
[1778945495965,43.39,78167.13,0.0,0.8707,7e-05,14.13234]
[1778945496971,43.39,78174.33,0.0,0.87122,7e-05,14.0944]
[1778945502006,43.4,78176.3,0.0,0.87134,7e-05,14.08553]
[1778945504021,43.4,78169.33,0.0,0.87083,7e-05,14.12311]
[1778945508049,43.4,78171.8,0.0,0.87099,7e-05,14.11107]
[1778945513084,43.41,78172.86,0.0,0.87105,7e-05,14.10679]
[1778945518119,43.41,78172.76,0.0,0.87103,7e-05,14.10865]
[1778945520133,43.41,78175.25,0.0,0.8712,7e-05,14.09598]
[1778945525168,43.41,78176.96,0.0,0.87131,7e-05,14.08833]
[1778945528189,43.42,78180.79,0.0,0.87157,7e-05,14.06887]
[1778945529695,43.42,78180.79,0.0,0.87157,7e-05,14.06887]
[1778945529871,43.42,78180.79,0.0,0.87157,7e-05,14.06887]
[1778945530062,43.42,78180.79,0.0,0.87157,7e-05,14.06887]
[1778945530203,43.42,78183.86,0.0,0.87178,7e-05,14.05322]
[1778945533224,43.42,78193.37,0.0,0.87245,7e-05,14.00385]
[1778945534231,43.42,78200.45,0.0,0.87296,7e-05,13.96661]
[1778945539266,43.42,78200.89,0.0,0.87297,7e-05,13.9656]
[1778945544301,43.43,78200.44,0.0,0.87292,7e-05,13.96912]
[1778945545816,43.43,78196.08,0.0,0.87261,7e-05,13.99252]
[1778945546497,43.43,78193.01,0.0,0.87239,7e-05,14.00876]
[1778945555378,43.43,78193.41,0.0,0.87243,7e-05,14.00363]
[1778945560413,43.43,78194.76,0.0,0.87252,7e-05,13.99708]
[1778945567462,43.43,78194.45,0.0,0.87249,7e-05,13.9995]
[1778945569477,43.43,78185.66,0.0,0.87186,7e-05,14.04621]
[1778945570484,43.43,78175.97,0.0,0.87116,7e-05,14.09759]
[1778945571491,43.43,78175.57,0.0,0.87113,7e-05,14.0997]
[1778945579550,43.43,78173.93,0.0,0.87101,7e-05,14.10821]
[1778945586639,43.43,78174.16,0.0,0.87103,7e-05,14.10695]
[1778945588630,43.43,78174.2,0.0,0.87103,7e-05,14.10664]
[1778945588713,43.43,78174.2,0.0,0.87103,7e-05,14.10664]
[1778945588752,43.43,78176.36,0.0,0.87119,7e-05,14.09517]
[1778945589620,43.43,78182.44,0.0,0.87163,7e-05,14.06296]
[1778945590627,43.43,78188.73,0.0,0.87208,7e-05,14.02967]
[1778945592498,43.43,78188.98,0.0,0.8721,7e-05,14.02842]
[1778945594655,43.43,78195.92,0.0,0.87259,7e-05,13.99199]
[1778945596669,43.43,78203.27,0.0,0.87311,7e-05,13.95334]
[1778945601713,43.43,78202.72,0.0,0.87307,7e-05,13.95627]
[1778945604506,43.43,78202.3,0.0,0.87304,7e-05,13.9585]
[1778945604560,43.43,78202.3,0.0,0.87304,7e-05,13.9585]
[1778945604566,43.43,78202.3,0.0,0.87304,7e-05,13.9585]
[1778945604645,43.43,78202.3,0.0,0.87304,7e-05,13.9585]
[1778945604810,43.43,78202.3,0.0,0.87304,7e-05,13.9585]
[1778945604857,43.43,78203.59,0.0,0.87314,7e-05,13.95167]
[1778945607478,43.43,78203.21,0.0,0.87311,7e-05,13.95368]
[1778945607567,43.43,78203.21,0.0,0.87311,7e-05,13.95368]
[1778945607755,43.43,78205.29,0.0,0.87326,7e-05,13.94268]
[1778945611901,43.43,78203.51,0.0,0.87313,7e-05,13.95209]
[1778945611989,43.43,78203.51,0.0,0.87313,7e-05,13.95209]
[1778945612061,43.43,78203.51,0.0,0.87313,7e-05,13.95209]
[1778945612950,43.43,78203.68,0.0,0.87317,7e-05,13.9471]
[1778945613001,43.43,78203.68,0.0,0.87317,7e-05,13.9471]
[1778945613058,43.43,78203.68,0.0,0.87317,7e-05,13.9471]
[1778945613051,43.43,78203.48,0.0,0.87316,7e-05,13.94815]
[1778945618832,43.43,78203.03,0.0,0.87313,7e-05,13.95042]
[1778945623550,43.43,78204.25,0.0,0.87322,7e-05,13.94386]
[1778945623576,43.43,78204.25,0.0,0.87322,7e-05,13.94386]
[1778945623598,43.43,78204.25,0.0,0.87322,7e-05,13.94386]
[1778945623612,43.43,78204.25,0.0,0.87322,7e-05,13.94386]
[1778945623701,43.43,78204.25,0.0,0.87322,7e-05,13.94386]
[1778945623809,43.43,78204.25,0.0,0.87322,7e-05,13.94386]
[1778945623867,43.43,78205.71,0.0,0.87332,7e-05,13.93612]
[1778945628902,43.43,78205.32,0.0,0.87329,7e-05,13.93808]
[1778945633937,43.43,78204.15,0.0,0.87321,7e-05,13.94409]
[1778945634927,43.43,78204.15,0.0,0.87321,7e-05,13.94409]
[1778945635067,43.43,78204.15,0.0,0.87321,7e-05,13.94409]
[1778945635167,43.43,78197.55,0.0,0.87274,7e-05,13.97895]
[1778945636959,43.43,78193.51,0.0,0.87245,7e-05,14.00032]
[1778945638411,43.43,78192.95,0.0,0.87241,7e-05,14.00327]
[1778945638458,43.43,78192.95,0.0,0.87241,7e-05,14.00327]
[1778945638466,43.43,78192.95,0.0,0.87241,7e-05,14.00327]
[1778945638518,43.43,78192.95,0.0,0.87241,7e-05,14.00327]
[1778945638585,43.43,78192.95,0.0,0.87241,7e-05,14.00327]
[1778945638973,43.43,78192.81,0.0,0.8724,7e-05,14.00399]
[1778945640987,43.43,78187.75,0.0,0.87204,7e-05,14.0307]
[1778945641994,43.43,78182.74,0.0,0.87168,7e-05,14.05719]
[1778945645008,43.43,78181.79,0.0,0.87161,7e-05,14.06215]
[1778945645057,43.43,78181.79,0.0,0.87161,7e-05,14.06215]
[1778945645156,43.43,78181.79,0.0,0.87161,7e-05,14.06215]
[1778945645208,43.43,78181.79,0.0,0.87162,7e-05,14.06199]
[1778945645312,43.43,78181.79,0.0,0.87162,7e-05,14.06199]
[1778945646023,43.43,78182.56,0.0,0.87167,7e-05,14.05784]
[1778945652066,43.43,78183.22,0.0,0.87173,7e-05,14.05392]
[1778945657101,43.43,78183.11,0.0,0.87172,7e-05,14.05417]
[1778945658502,43.43,78182.76,0.0,0.8717,7e-05,14.05595]
[1778945658554,43.43,78182.76,0.0,0.8717,7e-05,14.05595]
[1778945658707,43.43,78182.76,0.0,0.8717,7e-05,14.05595]
[1778945658756,43.43,78182.76,0.0,0.8717,7e-05,14.05595]
[1778945658809,43.43,78182.76,0.0,0.8717,7e-05,14.05595]
[1778945659115,43.43,78182.65,0.0,0.87169,7e-05,14.05647]
[1778945665157,43.43,78184.12,0.0,0.8718,7e-05,14.04826]
[1778945670192,43.43,78184.41,0.0,0.87183,7e-05,14.04644]
[1778945670571,43.43,78184.41,0.0,0.87183,7e-05,14.04644]
[1778945670616,43.43,78184.41,0.0,0.87183,7e-05,14.04644]
[1778945670677,43.43,78184.41,0.0,0.87183,7e-05,14.04644]
[1778945670683,43.43,78184.41,0.0,0.87183,7e-05,14.04644]
[1778945670809,43.43,78184.41,0.0,0.87183,7e-05,14.04644]
[1778945671199,43.43,78184.47,0.0,0.87186,7e-05,14.04198]
[1778945677241,43.43,78184.61,0.0,0.87188,7e-05,14.04092]
[1778945678861,43.43,78184.61,0.0,0.87188,7e-05,14.04092]
[1778945678914,43.43,78184.61,0.0,0.87188,7e-05,14.04092]
[1778945679030,43.43,78184.61,0.0,0.87188,7e-05,14.04092]
[1778945679063,43.43,78184.61,0.0,0.87188,7e-05,14.04092]
[1778945679152,43.43,78184.61,0.0,0.87188,7e-05,14.04092]
[1778945679127,43.43,78184.55,0.0,0.87187,7e-05,14.04113]
[1778945686304,43.43,78184.76,0.0,0.87189,7e-05,14.03963]
[1778945691339,43.43,78185.17,0.0,0.87192,7e-05,14.03727]
[1778945693714,43.43,78185.17,0.0,0.87192,7e-05,14.03727]
[1778945693813,43.43,78185.17,0.0,0.87192,7e-05,14.03727]
[1778945693913,43.42,78185.17,0.0,0.87193,7e-05,14.03724]
[1778945695989,43.42,78185.17,0.0,0.87193,7e-05,14.03724]
[1778945696041,43.42,78185.17,0.0,0.87193,7e-05,14.03724]
[1778945696064,43.42,78185.17,0.0,0.87193,7e-05,14.03724]
[1778945701409,43.42,78185.34,0.0,0.87194,7e-05,14.03625]
[1778945703385,43.42,78185.23,0.0,0.87193,7e-05,14.03682]
[1778945703428,43.42,78185.23,0.0,0.87193,7e-05,14.03682]
[1778945703563,43.42,78185.23,0.0,0.87193,7e-05,14.03682]
[1778945703663,43.42,78185.36,0.0,0.87194,7e-05,14.03611]
[1778945711480,43.42,78185.68,0.0,0.87196,7e-05,14.03435]
[1778945716786,43.42,78185.1,0.0,0.87192,7e-05,14.03737]
[1778945716793,43.42,78185.1,0.0,0.87192,7e-05,14.03737]
[1778945716811,43.42,78185.1,0.0,0.87192,7e-05,14.03737]
[1778945717984,43.42,78185.07,0.0,0.87192,7e-05,14.03751]
[1778945717990,43.42,78185.07,0.0,0.87192,7e-05,14.03751]
[1778945718064,43.42,78185.07,0.0,0.87192,7e-05,14.03751]
[1778945718085,43.42,78185.07,0.0,0.87192,7e-05,14.03749]
[1778945720568,43.42,78184.96,0.0,0.87191,7e-05,14.03806]
[1778945726585,43.42,78184.89,0.0,0.87191,7e-05,14.03834]
[1778945731620,43.42,78184.88,0.0,0.87194,7e-05,14.03424]
[1778945737169,43.42,78184.91,0.0,0.87194,7e-05,14.03405]
[1778945737212,43.42,78184.91,0.0,0.87194,7e-05,14.03405]
[1778945737313,43.42,78185.01,0.0,0.87195,7e-05,14.0335]
[1778945737823,43.42,78185.01,0.0,0.87195,7e-05,14.0335]
[1778945737875,43.42,78185.01,0.0,0.87195,7e-05,14.0335]
[1778945738063,43.42,78185.01,0.0,0.87195,7e-05,14.0335]
[1778945738164,43.42,78185.01,0.0,0.87195,7e-05,14.0335]
[1778945743705,43.42,78185.22,0.0,0.87197,7e-05,14.03235]
[1778945749218,43.42,78185.72,0.0,0.872,7e-05,14.02969]
[1778945749320,43.42,78185.72,0.0,0.872,7e-05,14.02969]
[1778945749421,43.42,78185.72,0.0,0.872,7e-05,14.02969]
[1778945760824,43.42,78185.74,0.0,0.872,7e-05,14.02956]
[1778945762613,43.42,78184.98,0.0,0.87195,7e-05,14.03359]
[1778945762677,43.42,78184.98,0.0,0.87195,7e-05,14.03359]
[1778945762813,43.42,78184.98,0.0,0.87195,7e-05,14.03359]
[1778945763604,43.42,78184.94,0.0,0.87195,7e-05,14.03379]
[1778945763658,43.42,78184.94,0.0,0.87195,7e-05,14.03379]
[1778945763816,43.42,78184.94,0.0,0.87195,7e-05,14.03379]
[1778945763899,43.42,78184.94,0.0,0.87195,7e-05,14.03378]
[1778945770894,43.42,78184.91,0.0,0.87194,7e-05,14.03388]
[1778945778950,43.42,78185.19,0.0,0.87197,7e-05,14.03235]
[1778945781304,43.42,78185.59,0.0,0.87199,7e-05,14.03022]
[1778945781345,43.42,78185.62,0.0,0.872,7e-05,14.03006]
[1778945781406,43.42,78185.62,0.0,0.872,7e-05,14.03006]
[1778945781915,43.42,78185.62,0.0,0.872,7e-05,14.03006]
[1778945782070,43.42,78185.62,0.0,0.872,7e-05,14.03006]
[1778945782978,43.42,78189.24,0.0,0.87226,7e-05,14.0109]
[1778945783024,43.42,78189.24,0.0,0.87226,7e-05,14.0109]
[1778945783062,43.42,78189.24,0.0,0.87226,7e-05,14.0109]
[1778945783110,43.42,78191.13,0.0,0.87239,7e-05,14.00092]
[1778945787838,43.42,78194.1,0.0,0.8726,7e-05,13.9854]
[1778945788061,43.42,78194.1,0.0,0.8726,7e-05,13.9854]
[1778945794057,43.43,78196.37,0.0,0.87279,7e-05,13.96987]
[1778945799092,43.43,78196.33,0.0,0.87278,7e-05,13.97044]
[1778945800942,43.43,78196.33,0.0,0.87278,7e-05,13.97044]
[1778945803149,43.43,78196.18,0.0,0.87277,7e-05,13.97148]
[1778945803200,43.43,78196.18,0.0,0.87277,7e-05,13.97148]
[1778945803310,43.43,78196.18,0.0,0.87277,7e-05,13.97148]
[1778945803934,43.43,78195.92,0.0,0.87275,7e-05,13.97294]
[1778945803986,43.43,78195.92,0.0,0.87275,7e-05,13.97294]
[1778945804061,43.43,78195.92,0.0,0.87275,7e-05,13.97294]
[1778945804127,43.43,78195.69,0.0,0.87273,7e-05,13.97424]
[1778945805975,43.43,78195.76,0.0,0.87273,7e-05,13.97395]
[1778945806566,43.43,78195.72,0.0,0.87273,7e-05,13.97424]
[1778945807156,43.43,78191.34,0.0,0.87241,7e-05,13.9975]
[1778945808163,43.43,78187.11,0.0,0.87211,7e-05,14.01994]
[1778945809313,43.43,78187.11,0.0,0.87211,7e-05,14.01994]
[1778945809363,43.43,78186.81,0.0,0.87209,7e-05,14.02155]
[1778945809564,43.43,78186.81,0.0,0.87209,7e-05,14.02155]
[1778945810177,43.43,78186.77,0.0,0.87208,7e-05,14.02177]
[1778945816219,43.43,78187.43,0.0,0.87213,7e-05,14.01839]
[1778945820844,43.43,78187.36,0.0,0.87212,7e-05,14.01887]
[1778945820896,43.43,78187.36,0.0,0.87212,7e-05,14.01887]
[1778945821065,43.43,78187.36,0.0,0.87212,7e-05,14.01887]
[1778945821414,43.43,78187.36,0.0,0.87212,7e-05,14.0189]
[1778945821455,43.43,78187.36,0.0,0.87212,7e-05,14.0189]
[1778945821560,43.43,78187.36,0.0,0.87212,7e-05,14.0189]
[1778945823269,43.43,78187.32,0.0,0.87212,7e-05,14.01918]
[1778945823944,43.43,78187.32,0.0,0.87212,7e-05,14.01918]
[1778945824059,43.43,78187.32,0.0,0.87212,7e-05,14.01918]
[1778945824160,43.43,78187.32,0.0,0.87212,7e-05,14.01921]
[1778945829311,43.43,78187.28,0.0,0.87211,7e-05,14.0196]
[1778945834346,43.43,78187.51,0.0,0.87213,7e-05,14.01859]
[1778945839381,43.43,78187.59,0.0,0.87213,7e-05,14.01853]
[1778945841942,43.43,78188.88,0.0,0.87222,7e-05,14.01179]
[1778945841992,43.43,78188.88,0.0,0.87222,7e-05,14.01179]
[1778945842062,43.43,78188.88,0.0,0.87222,7e-05,14.01179]
[1778945842927,43.43,78189.93,0.0,0.87229,7e-05,14.00644]
[1778945843009,43.43,78189.93,0.0,0.87229,7e-05,14.00644]
[1778945843068,43.43,78189.93,0.0,0.87229,7e-05,14.00644]
[1778945843138,43.43,78190.06,0.0,0.8723,7e-05,14.00586]
[1778945848462,43.43,78188.33,0.0,0.87217,7e-05,14.01536]
[1778945855511,43.43,78188.4,0.0,0.8722,7e-05,14.01128]
[1778945860896,43.43,78188.69,0.0,0.87222,7e-05,14.00999]
[1778945865472,43.43,78188.68,0.0,0.87222,7e-05,14.01029]
[1778945865546,43.43,78188.68,0.0,0.87222,7e-05,14.01029]
[1778945865561,43.43,78188.68,0.0,0.87222,7e-05,14.01029]
[1778945868943,43.43,78187.75,0.0,0.87215,7e-05,14.01533]
[1778945868968,43.43,78187.75,0.0,0.87215,7e-05,14.01533]
[1778945869063,43.43,78187.75,0.0,0.87215,7e-05,14.01533]
[1778945869159,43.44,78187.79,0.0,0.87215,7e-05,14.01534]
[1778945869629,43.44,78187.79,0.0,0.87215,7e-05,14.01534]
[1778945870925,43.44,78190.3,0.0,0.87233,7e-05,14.00206]
[1778945870946,43.44,78190.3,0.0,0.87233,7e-05,14.00206]
[1778945871064,43.44,78190.3,0.0,0.87233,7e-05,14.00206]
[1778945877665,43.44,78193.44,0.0,0.87254,7e-05,13.98639]
[1778945883707,43.44,78194.34,0.0,0.8726,7e-05,13.98224]
[1778945886440,43.44,78194.79,0.0,0.87263,7e-05,13.97994]
[1778945886491,43.44,78194.79,0.0,0.87263,7e-05,13.97994]
[1778945886571,43.44,78194.79,0.0,0.87263,7e-05,13.97994]
[1778945887864,43.44,78196.34,0.0,0.87274,7e-05,13.97189]
[1778945887915,43.44,78196.34,0.0,0.87274,7e-05,13.97189]
[1778945888060,43.44,78196.34,0.0,0.87274,7e-05,13.97189]
[1778945888152,43.44,78196.34,0.0,0.87273,7e-05,13.97207]
[1778945892770,43.44,78200.03,0.0,0.873,7e-05,13.95265]
[1778945893780,43.44,78200.03,0.0,0.873,7e-05,13.95265]
[1778945893808,43.44,78200.03,0.0,0.873,7e-05,13.95265]
[1778945893838,43.44,78200.03,0.0,0.873,7e-05,13.95265]
[1778945894346,43.44,78200.03,0.0,0.873,7e-05,13.95265]
[1778945894569,43.44,78200.11,0.0,0.873,7e-05,13.95227]
[1778945894962,43.44,78200.11,0.0,0.873,7e-05,13.95227]
[1778945895032,43.44,78200.11,0.0,0.873,7e-05,13.95227]
[1778945895063,43.44,78200.11,0.0,0.873,7e-05,13.95227]
[1778945895125,43.44,78200.14,0.0,0.873,7e-05,13.95214]
[1778945900826,43.44,78202.95,0.0,0.8732,7e-05,13.93748]
[1778945901525,43.44,78202.95,0.0,0.8732,7e-05,13.93748]
[1778945901561,43.44,78202.95,0.0,0.8732,7e-05,13.93748]
[1778945902454,43.44,78202.59,0.0,0.87318,7e-05,13.93941]
[1778945902579,43.44,78202.59,0.0,0.87318,7e-05,13.93941]
[1778945902724,43.44,78202.59,0.0,0.87318,7e-05,13.93943]
[1778945907875,43.44,78203.38,0.0,0.87323,7e-05,13.93549]
[1778945910317,43.44,78203.38,0.0,0.87323,7e-05,13.93549]
[1778945912764,43.44,78203.48,0.0,0.87326,7e-05,13.93111]
[1778945914562,43.44,78202.11,0.0,0.87316,7e-05,13.93847]
[1778945914924,43.44,78202.32,0.0,0.87318,7e-05,13.93742]
[1778945916272,43.44,78202.32,0.0,0.87318,7e-05,13.93742]
[1778945916309,43.44,78202.32,0.0,0.87318,7e-05,13.93742]
[1778945916704,43.44,78201.66,0.0,0.87313,7e-05,13.94091]
[1778945921973,43.44,78203.09,0.0,0.87323,7e-05,13.93333]
[1778945923230,43.44,78203.09,0.0,0.87323,7e-05,13.93333]
[1778945924105,43.44,78203.26,0.0,0.87325,7e-05,13.93243]
[1778945924193,43.44,78203.26,0.0,0.87325,7e-05,13.93243]
[1778945924310,43.44,78203.26,0.0,0.87325,7e-05,13.93243]
[1778945924409,43.44,78203.28,0.0,0.87325,7e-05,13.93232]
[1778945932049,43.44,78205.32,0.0,0.87339,7e-05,13.92155]
[1778945939099,43.44,78204.14,0.0,0.87331,7e-05,13.92783]
[1778945940683,43.44,78204.14,0.0,0.87331,7e-05,13.92783]
[1778945940735,43.44,78204.14,0.0,0.87331,7e-05,13.92783]
[1778945940811,43.44,78204.14,0.0,0.87331,7e-05,13.92783]
[1778945941113,43.44,78204.22,0.0,0.87331,7e-05,13.92741]
[1778945946148,43.44,78205.48,0.0,0.8734,7e-05,13.92079]
[1778945951183,43.44,78205.64,0.0,0.87341,7e-05,13.92003]
[1778945956218,43.44,78205.62,0.0,0.87341,7e-05,13.92022]
[1778945958458,43.44,78205.85,0.0,0.87343,7e-05,13.91901]
[1778945958540,43.44,78206.03,0.0,0.87344,7e-05,13.91808]
[1778945958560,43.44,78206.03,0.0,0.87344,7e-05,13.91808]
[1778945959239,43.44,78206.14,0.0,0.87345,7e-05,13.91751]
[1778945964274,43.44,78206.08,0.0,0.87344,7e-05,13.91778]
[1778945969309,43.44,78206.1,0.0,0.87344,7e-05,13.9177]
[1778945973826,43.44,78206.14,0.0,0.87345,7e-05,13.91752]
[1778945973878,43.44,78206.14,0.0,0.87345,7e-05,13.91752]
[1778945974063,43.44,78206.14,0.0,0.87345,7e-05,13.91752]
[1778945974344,43.44,78206.13,0.0,0.87348,7e-05,13.9135]
[1778945980386,43.44,78205.27,0.0,0.87341,7e-05,13.91824]
[1778945982647,43.44,78204.09,0.0,0.87333,7e-05,13.92457]
[1778945982678,43.44,78204.09,0.0,0.87333,7e-05,13.92457]
[1778945983410,43.44,78201.7,0.0,0.87316,7e-05,13.9372]
[1778945984443,43.44,78201.7,0.0,0.87316,7e-05,13.9372]
[1778945984524,43.44,78200.82,0.0,0.87309,7e-05,13.94182]
[1778945984567,43.44,78200.82,0.0,0.87309,7e-05,13.94182]
[1778945989452,43.44,78196.97,0.0,0.87282,7e-05,13.96216]
[1778945993480,43.44,78202.67,0.0,0.87323,7e-05,13.93199]
[1778945998515,43.44,78201.99,0.0,0.87318,7e-05,13.93577]
[1778946000529,43.44,78198.7,0.0,0.87294,7e-05,13.95322]
[1778946005564,43.44,78196.13,0.0,0.87276,7e-05,13.96679]
[1778946010148,43.44,78196.47,0.0,0.87278,7e-05,13.96498]
[1778946015634,43.45,78193.12,0.0,0.87253,7e-05,13.98374]
[1778946020669,43.45,78194.13,0.0,0.87259,7e-05,13.97916]
[1778946026711,43.45,78191.76,0.0,0.87241,7e-05,13.99264]
[1778946031748,43.45,78189.73,0.0,0.87228,7e-05,14.00005]
[1778946036783,43.46,78186.64,0.0,0.87205,7e-05,14.01708]
[1778946041818,43.46,78186.63,0.0,0.87205,7e-05,14.01736]
[1778946047860,43.46,78185.45,0.0,0.87196,7e-05,14.02387]
[1778946056923,43.46,78185.47,0.0,0.87195,7e-05,14.02412]
[1778946065987,43.46,78185.35,0.0,0.87195,7e-05,14.02416]
[1778946071022,43.45,78185.38,0.0,0.87197,7e-05,14.02329]
[1778946077064,43.45,78185.24,0.0,0.87197,7e-05,14.02316]
[1778946082099,43.45,78185.2,0.0,0.87197,7e-05,14.02269]
[1778946091162,43.45,78184.54,0.0,0.87197,7e-05,14.02095]
[1778946096197,43.45,78183.01,0.0,0.87186,7e-05,14.02877]
[1778946099229,43.45,78173.14,0.0,0.87115,7e-05,14.08114]
[1778946100236,43.45,78164.0,0.0,0.87049,7e-05,14.12966]
[1778946101243,43.45,78164.39,0.0,0.87052,7e-05,14.12756]
[1778946107285,43.45,78162.02,0.0,0.87034,7e-05,14.14031]
[1778946108083,43.45,78162.02,0.0,0.87034,7e-05,14.14031]
[1778946114334,43.45,78157.09,0.0,0.86998,7e-05,14.16691]
[1778946119369,43.45,78162.34,0.0,0.87035,7e-05,14.13958]
[1778946125411,43.45,78160.6,0.0,0.87022,7e-05,14.14898]
[1778946131453,43.45,78160.57,0.0,0.87022,7e-05,14.14897]
[1778946140774,43.45,78160.6,0.0,0.87023,7e-05,14.14875]
[1778946146558,43.45,78161.97,0.0,0.87033,7e-05,14.14133]
[1778946151593,43.45,78162.08,0.0,0.87036,7e-05,14.13732]
[1778946158643,43.45,78161.97,0.0,0.87033,7e-05,14.13943]
[1778946163678,43.46,78162.01,0.0,0.87032,7e-05,14.14024]
[1778946164685,43.46,78165.17,0.0,0.87055,7e-05,14.12352]
[1778946170727,43.46,78166.23,0.0,0.87062,7e-05,14.11824]
[1778946173705,43.46,78170.1,0.0,0.8709,7e-05,14.09793]
[1778946178783,43.46,78172.21,0.0,0.87105,7e-05,14.08717]
[1778946181938,43.46,78172.18,0.0,0.87104,7e-05,14.0875]
[1778946190867,43.46,78171.85,0.0,0.87101,7e-05,14.09001]
[1778946195902,43.46,78172.96,0.0,0.87108,7e-05,14.08446]
[1778946202951,43.46,78179.02,0.0,0.87151,7e-05,14.05289]
[1778946207986,43.47,78180.54,0.0,0.87162,7e-05,14.04538]
[1778946213021,43.47,78181.38,0.0,0.8717,7e-05,14.03736]
[1778946219069,43.47,78183.84,0.0,0.87187,7e-05,14.025]
[1778946221083,43.47,78187.08,0.0,0.8721,7e-05,14.00808]
[1778946227126,43.47,78187.81,0.0,0.87214,7e-05,14.00513]
[1778946231154,43.47,78191.11,0.0,0.87237,7e-05,13.98825]
[1778946237198,43.47,78190.62,0.0,0.87232,7e-05,13.99168]
[1778946238205,43.48,78193.67,0.0,0.87254,7e-05,13.97569]
[1778946244248,43.48,78193.6,0.0,0.87252,7e-05,13.977]
[1778946247269,43.48,78190.25,0.0,0.87227,7e-05,13.99517]
[1778946252304,43.48,78188.91,0.0,0.87217,7e-05,14.00287]
[1778946257339,43.48,78188.23,0.0,0.87211,7e-05,14.00701]
[1778946263381,43.48,78188.44,0.0,0.87212,7e-05,14.00655]
[1778946268420,43.48,78188.36,0.0,0.87211,7e-05,14.00749]
[1778946273455,43.49,78187.57,0.0,0.87207,7e-05,14.00815]
[1778946278490,43.49,78187.27,0.0,0.87205,7e-05,14.01021]
[1778946284532,43.49,78187.38,0.0,0.87205,7e-05,14.01016]
[1778946290574,43.49,78187.87,0.0,0.87208,7e-05,14.00808]
[1778946296616,43.49,78189.35,0.0,0.87218,7e-05,14.00079]
[1778946301651,43.49,78189.56,0.0,0.87218,7e-05,14.00018]
[1778946304674,43.49,78186.91,0.0,0.87199,7e-05,14.0141]
[1778946312730,43.49,78185.86,0.0,0.87192,7e-05,14.01925]
[1778946322801,43.49,78185.86,0.0,0.87192,7e-05,14.01954]
[1778946328842,43.49,78183.64,0.0,0.87176,7e-05,14.03156]
[1778946330865,43.49,78187.0,0.0,0.872,7e-05,14.01387]
[1778946335895,43.49,78187.56,0.0,0.87206,7e-05,14.00709]
[1778946340931,43.49,78188.27,0.0,0.87211,7e-05,14.0036]
[1778946342945,43.49,78191.11,0.0,0.87231,7e-05,13.98869]
[1778946343952,43.49,78194.43,0.0,0.87255,7e-05,13.97113]
[1778946348987,43.49,78196.47,0.0,0.8727,7e-05,13.96043]
[1778946352011,43.49,78209.59,0.0,0.87363,7e-05,13.89123]
[1778946353018,43.49,78216.9,0.0,0.87415,7e-05,13.85278]
[1778946356472,43.5,78215.76,0.0,0.87407,7e-05,13.85916]
[1778946360768,43.5,78216.02,0.0,0.87408,7e-05,13.8585]
[1778946366109,43.5,78216.0,0.0,0.87406,7e-05,13.8599]
[1778946374170,43.5,78216.05,0.0,0.87405,7e-05,13.8607]
[1778946379205,43.5,78216.0,0.0,0.87404,7e-05,13.8615]
[1778946385247,43.51,78215.9,0.0,0.87402,7e-05,13.86252]
[1778946390282,43.51,78216.11,0.0,0.87403,7e-05,13.86168]
[1778946396324,43.51,78216.21,0.0,0.87407,7e-05,13.85741]
[1778946403373,43.51,78216.12,0.0,0.87405,7e-05,13.85835]
[1778946408408,43.51,78216.11,0.0,0.87405,7e-05,13.85878]
[1778946413443,43.51,78216.13,0.0,0.87405,7e-05,13.859]
[1778946417471,43.51,78212.76,0.0,0.8738,7e-05,13.87699]
[1778946419485,43.51,78209.44,0.0,0.87357,7e-05,13.89458]
[1778946426534,43.51,78208.97,0.0,0.87353,7e-05,13.89704]
[1778946431569,43.51,78208.48,0.0,0.8735,7e-05,13.89958]
[1778946436604,43.51,78208.5,0.0,0.8735,7e-05,13.89937]
[1778946442647,43.51,78207.44,0.0,0.87343,7e-05,13.90481]
[1778946443653,43.51,78212.62,0.0,0.8738,7e-05,13.87745]
[1778946444660,43.51,78219.06,0.0,0.87425,7e-05,13.8435]
[1778946449695,43.51,78222.99,0.0,0.87453,7e-05,13.82294]
[1778946455743,43.51,78225.06,0.0,0.8747,7e-05,13.80845]
[1778946457757,43.51,78228.51,0.0,0.87494,7e-05,13.79047]
[1778946458764,43.51,78231.62,0.0,0.87516,7e-05,13.77421]
[1778946460720,43.51,78233.6,0.0,0.8753,7e-05,13.76395]
[1778946460743,43.51,78233.6,0.0,0.8753,7e-05,13.76395]
[1778946461563,43.51,78233.6,0.0,0.8753,7e-05,13.76412]
[1778946467827,43.52,78233.17,0.0,0.87525,7e-05,13.76762]
[1778946469842,43.52,78237.07,0.0,0.87552,7e-05,13.74747]
[1778946471855,43.52,78240.24,0.0,0.87574,7e-05,13.73125]
[1778946477897,43.52,78241.02,0.0,0.87577,7e-05,13.72863]
[1778946482932,43.52,78241.54,0.0,0.87579,7e-05,13.72717]
[1778946486960,43.53,78246.21,0.0,0.87611,7e-05,13.70348]
[1778946491996,43.53,78245.46,0.0,0.87605,7e-05,13.70797]
[1778946497031,43.53,78246.28,0.0,0.8761,7e-05,13.70416]
[1778946502065,43.53,78247.55,0.0,0.87618,7e-05,13.69795]
[1778946507206,43.53,78248.51,0.0,0.87625,7e-05,13.69329]
[1778946513142,43.53,78247.96,0.0,0.87623,7e-05,13.69276]
[1778946518177,43.53,78246.56,0.0,0.87613,7e-05,13.70049]
[1778946520191,43.53,78241.79,0.0,0.87579,7e-05,13.72567]
[1778946525226,43.53,78240.75,0.0,0.87571,7e-05,13.73123]
[1778946530261,43.54,78241.82,0.0,0.87579,7e-05,13.72574]
[1778946534289,43.54,78247.51,0.0,0.87619,7e-05,13.69598]
[1778946539324,43.54,78249.87,0.0,0.87635,7e-05,13.68402]
[1778946544359,43.54,78249.57,0.0,0.87632,7e-05,13.68596]
[1778946549394,43.54,78253.74,0.0,0.87661,7e-05,13.66436]
[1778946551408,43.54,78256.71,0.0,0.87681,7e-05,13.64896]
[1778946556444,43.54,78252.48,0.0,0.87651,7e-05,13.67177]
[1778946558458,43.54,78248.51,0.0,0.87623,7e-05,13.69279]
[1778946562486,43.54,78245.96,0.0,0.87605,7e-05,13.7064]
[1778946567521,43.54,78248.52,0.0,0.87622,7e-05,13.69322]
[1778946574570,43.54,78249.47,0.0,0.87631,7e-05,13.68469]
[1778946579605,43.54,78248.24,0.0,0.87622,7e-05,13.6916]
[1778946584640,43.55,78245.72,0.0,0.87604,7e-05,13.70527]
[1778946590682,43.55,78246.66,0.0,0.8761,7e-05,13.70082]
[1778946593704,43.55,78242.29,0.0,0.87579,7e-05,13.72405]
[1778946594711,43.55,78239.24,0.0,0.87557,7e-05,13.74022]
[1778946599748,43.55,78238.77,0.0,0.87553,7e-05,13.7431]
[1778946602772,43.55,78232.7,0.0,0.8751,7e-05,13.77545]
[1778946607807,43.55,78233.69,0.0,0.87517,7e-05,13.77053]
[1778946617877,43.55,78232.89,0.0,0.8751,7e-05,13.77519]
[1778946621905,43.55,78221.31,0.0,0.87428,7e-05,13.83685]
[1778946622912,43.55,78221.88,0.0,0.87431,7e-05,13.83399]
[1778946625933,43.55,78219.17,0.0,0.87412,7e-05,13.84863]
[1778946628954,43.55,78214.53,0.0,0.87378,7e-05,13.87334]
[1778946633989,43.56,78214.98,0.0,0.87384,7e-05,13.86734]
[1778946639028,43.56,78214.7,0.0,0.87382,7e-05,13.86907]
[1778946644063,43.56,78215.23,0.0,0.87385,7e-05,13.86655]
[1778946649098,43.56,78215.21,0.0,0.87384,7e-05,13.86753]
[1778946654134,43.56,78213.63,0.0,0.87372,7e-05,13.87667]
[1778946659169,43.56,78213.93,0.0,0.87373,7e-05,13.87589]
[1778946664205,43.57,78213.85,0.0,0.87371,7e-05,13.87704]
[1778946671256,43.57,78214.26,0.0,0.87373,7e-05,13.87586]
[1778946678305,43.57,78214.38,0.0,0.87372,7e-05,13.87633]
[1778946688375,43.57,78214.33,0.0,0.8737,7e-05,13.87803]
[1778946698446,43.58,78214.55,0.0,0.87373,7e-05,13.87392]
[1778946703481,43.58,78215.46,0.0,0.87379,7e-05,13.86973]
[1778946708516,43.58,78215.26,0.0,0.87376,7e-05,13.87139]
[1778946714558,43.58,78215.24,0.0,0.87375,7e-05,13.87236]
[1778946719593,43.58,78214.06,0.0,0.87366,7e-05,13.87918]
[1778946725635,43.59,78214.51,0.0,0.87368,7e-05,13.87741]
[1778946730670,43.59,78214.46,0.0,0.87368,7e-05,13.8778]
[1778946735705,43.59,78214.41,0.0,0.87367,7e-05,13.87819]
[1778946745775,43.59,78214.15,0.0,0.87365,7e-05,13.87983]
[1778946750810,43.59,78213.05,0.0,0.87357,7e-05,13.88576]
[1778946755845,43.59,78213.95,0.0,0.87366,7e-05,13.87704]
[1778946760880,43.59,78215.48,0.0,0.87377,7e-05,13.86912]
[1778946764910,43.59,78218.71,0.0,0.874,7e-05,13.85226]
[1778946769945,43.59,78218.67,0.0,0.87399,7e-05,13.85296]
[1778946773979,43.59,78221.24,0.0,0.87416,7e-05,13.84003]
[1778946779016,43.59,78221.41,0.0,0.87417,7e-05,13.83947]
[1778946784051,43.59,78221.5,0.0,0.87417,7e-05,13.83931]
[1778946789087,43.59,78221.66,0.0,0.87418,7e-05,13.83886]
[1778946794122,43.59,78221.66,0.0,0.87417,7e-05,13.83931]
[1778946801171,43.6,78221.93,0.0,0.87418,7e-05,13.8386]
[1778946807213,43.6,78221.9,0.0,0.87417,7e-05,13.83941]
[1778946812248,43.6,78221.97,0.0,0.8742,7e-05,13.83555]
[1778946818290,43.6,78222.09,0.0,0.8742,7e-05,13.83567]
[1778946824332,43.6,78221.91,0.0,0.87418,7e-05,13.83737]
[1778946827353,43.6,78218.26,0.0,0.87391,7e-05,13.85692]
[1778946828361,43.6,78215.26,0.0,0.8737,7e-05,13.87279]
[1778946833395,43.6,78214.29,0.0,0.87363,7e-05,13.87815]
[1778946838430,43.6,78214.2,0.0,0.87362,7e-05,13.87884]
[1778946842459,43.61,78216.99,0.0,0.87381,7e-05,13.86429]
[1778946847495,43.61,78218.78,0.0,0.87394,7e-05,13.85513]
[1778946852529,43.61,78221.09,0.0,0.8741,7e-05,13.8432]
[1778946857564,43.61,78221.56,0.0,0.87413,7e-05,13.84104]
[1778946862599,43.61,78221.41,0.0,0.87411,7e-05,13.84219]
[1778946870655,43.61,78221.05,0.0,0.87408,7e-05,13.84474]
[1778946875690,43.61,78219.73,0.0,0.87401,7e-05,13.84801]
[1778946880725,43.61,78217.19,0.0,0.87382,7e-05,13.86171]
[1778946885760,43.61,78215.78,0.0,0.87372,7e-05,13.86939]
[1778946888781,43.61,78212.35,0.0,0.87348,7e-05,13.88758]
[1778946889788,43.61,78209.68,0.0,0.87329,7e-05,13.90166]
[1778946895830,43.62,78208.47,0.0,0.87318,7e-05,13.90911]
[1778946900865,43.61,78210.42,0.0,0.87333,7e-05,13.89873]
[1778946907914,43.61,78210.76,0.0,0.87335,7e-05,13.89674]
[1778946912949,43.61,78213.11,0.0,0.87352,7e-05,13.88422]
[1778946914963,43.61,78216.45,0.0,0.87376,7e-05,13.86659]
[1778946921005,43.61,78218.9,0.0,0.87393,7e-05,13.85369]
[1778946928054,43.61,78219.32,0.0,0.87396,7e-05,13.8515]
[1778946933089,43.61,78219.53,0.0,0.87401,7e-05,13.84628]
[1778946940138,43.61,78219.25,0.0,0.87399,7e-05,13.84774]
[1778946944166,43.61,78224.64,0.0,0.87437,7e-05,13.81939]
[1778946954238,43.62,78225.39,0.0,0.87442,7e-05,13.816]
[1778946961285,43.62,78225.73,0.0,0.87443,7e-05,13.81489]
[1778946965343,43.62,78221.15,0.0,0.8741,7e-05,13.83934]
[1778946966350,43.62,78217.32,0.0,0.87383,7e-05,13.85969]
[1778946971386,43.62,78215.4,0.0,0.87369,7e-05,13.87005]
[1778946977428,43.62,78215.25,0.0,0.87367,7e-05,13.87107]
[1778946982463,43.62,78214.3,0.0,0.8736,7e-05,13.87626]
[1778946987498,43.62,78213.82,0.0,0.87357,7e-05,13.87899]
[1778946992533,43.62,78212.78,0.0,0.87352,7e-05,13.8806]
[1778946997568,43.62,78210.52,0.0,0.87336,7e-05,13.89279]
[1778947004617,43.62,78209.76,0.0,0.8733,7e-05,13.89691]
[1778947009652,43.62,78209.0,0.0,0.87325,7e-05,13.90093]
[1778947014687,43.62,78209.37,0.0,0.87327,7e-05,13.89894]
[1778947019722,43.62,78209.48,0.0,0.87328,7e-05,13.89831]
[1778947024757,43.62,78209.17,0.0,0.87326,7e-05,13.89985]
[1778947030799,43.62,78208.64,0.0,0.87322,7e-05,13.90248]
[1778947036841,43.62,78210.15,0.0,0.87333,7e-05,13.89436]
[1778947041876,43.62,78212.83,0.0,0.87353,7e-05,13.8802]
[1778947043890,43.62,78217.08,0.0,0.87383,7e-05,13.85783]
[1778947048926,43.62,78218.44,0.0,0.87392,7e-05,13.85076]
[1778947053961,43.62,78218.49,0.0,0.87396,7e-05,13.84656]
[1778947058996,43.62,78218.56,0.0,0.87396,7e-05,13.84638]
[1778947064032,43.62,78218.52,0.0,0.87395,7e-05,13.84676]
[1778947067053,43.62,78215.53,0.0,0.87374,7e-05,13.86257]
[1778947074102,43.62,78215.33,0.0,0.87372,7e-05,13.86367]
[1778947079137,43.62,78215.09,0.0,0.87371,7e-05,13.86498]
[1778947084172,43.62,78216.21,0.0,0.87379,7e-05,13.85916]
[1778947089207,43.62,78215.61,0.0,0.87374,7e-05,13.86248]
[1778947094242,43.62,78215.63,0.0,0.87374,7e-05,13.86262]
[1778947099277,43.62,78215.85,0.0,0.87375,7e-05,13.86171]
[1778947104312,43.63,78215.72,0.0,0.87374,7e-05,13.8627]
[1778947109347,43.63,78215.84,0.0,0.87374,7e-05,13.86218]
[1778947118410,43.63,78215.19,0.0,0.87373,7e-05,13.86178]
[1778947123445,43.63,78216.07,0.0,0.87378,7e-05,13.8574]
[1778947128480,43.63,78215.43,0.0,0.87373,7e-05,13.86145]
[1778947133515,43.63,78215.49,0.0,0.87372,7e-05,13.86229]
[1778947140564,43.63,78215.58,0.0,0.87371,7e-05,13.86287]
[1778947146606,43.63,78215.26,0.0,0.87369,7e-05,13.86463]
[1778947151641,43.63,78216.35,0.0,0.87376,7e-05,13.85906]
[1778947157696,43.64,78215.73,0.0,0.8737,7e-05,13.86348]
[1778947166760,43.64,78216.04,0.0,0.87371,7e-05,13.86329]
[1778947171796,43.64,78215.14,0.0,0.87366,7e-05,13.86463]
[1778947177838,43.65,78213.63,0.0,0.87354,7e-05,13.87385]
[1778947182873,43.65,78213.93,0.0,0.87356,7e-05,13.87253]
[1778947190929,43.65,78214.05,0.0,0.87357,7e-05,13.87168]
[1778947195964,43.65,78213.85,0.0,0.87356,7e-05,13.87259]
[1778947201004,43.65,78213.81,0.0,0.87356,7e-05,13.87266]
[1778947202011,43.65,78204.8,0.0,0.87291,7e-05,13.92003]
[1778947203018,43.65,78199.21,0.0,0.87251,7e-05,13.94956]
[1778947206041,43.65,78195.99,0.0,0.87228,7e-05,13.96671]
[1778947211077,43.65,78195.41,0.0,0.87224,7e-05,13.96994]
[1778947215105,43.65,78198.35,0.0,0.87244,7e-05,13.95465]
[1778947221148,43.65,78198.09,0.0,0.87242,7e-05,13.95637]
[1778947226183,43.65,78198.75,0.0,0.87246,7e-05,13.95318]
[1778947227758,43.65,78198.75,0.0,0.87246,7e-05,13.95318]
[1778947237261,43.65,78197.96,0.0,0.87243,7e-05,13.9539]
[1778947241290,43.65,78195.07,0.0,0.87222,7e-05,13.9694]
[1778947247333,43.65,78193.67,0.0,0.87211,7e-05,13.97709]
[1778947252368,43.65,78193.6,0.0,0.87211,7e-05,13.97755]
[1778947257403,43.65,78191.84,0.0,0.87198,7e-05,13.98687]
[1778947262446,43.65,78191.26,0.0,0.87195,7e-05,13.98945]
[1778947265459,43.65,78186.25,0.0,0.87159,7e-05,14.0158]
[1778947266466,43.65,78180.47,0.0,0.87117,7e-05,14.04624]
[1778947268480,43.65,78175.91,0.0,0.87084,7e-05,14.07019]
[1778947269487,43.65,78169.0,0.0,0.87034,7e-05,14.10657]
[1778947271501,43.65,78165.85,0.0,0.87012,7e-05,14.12314]
[1778947272508,43.65,78170.06,0.0,0.87042,7e-05,14.10094]
[1778947277550,43.65,78176.5,0.0,0.87088,7e-05,14.06717]
[1778947278554,43.65,78182.26,0.0,0.8713,7e-05,14.03686]
[1778947279510,43.65,78182.26,0.0,0.8713,7e-05,14.03686]
[1778947279713,43.65,78182.26,0.0,0.8713,7e-05,14.03686]
[1778947279744,43.65,78193.37,0.0,0.8721,7e-05,13.97832]
[1778947280570,43.65,78198.01,0.0,0.87243,7e-05,13.95392]
[1778947281577,43.65,78201.44,0.0,0.87267,7e-05,13.93596]
[1778947283528,43.65,78199.37,0.0,0.87252,7e-05,13.94698]
[1778947287102,43.65,78199.22,0.0,0.87251,7e-05,13.94822]
[1778947287151,43.65,78199.22,0.0,0.87251,7e-05,13.94822]
[1778947287308,43.65,78199.22,0.0,0.87251,7e-05,13.94822]
[1778947289578,43.65,78199.28,0.0,0.87251,7e-05,13.94814]
[1778947289633,43.65,78199.39,0.0,0.87251,7e-05,13.94767]
[1778947294668,43.65,78198.73,0.0,0.87249,7e-05,13.9474]
[1778947299450,43.66,78198.19,0.0,0.87245,7e-05,13.9507]
[1778947299493,43.66,78198.19,0.0,0.87245,7e-05,13.9507]
[1778947299574,43.66,78198.19,0.0,0.87245,7e-05,13.9507]
[1778947309773,43.66,78198.16,0.0,0.87245,7e-05,13.95087]
[1778947314808,43.66,78198.62,0.0,0.87248,7e-05,13.94833]
[1778947319843,43.65,78198.96,0.0,0.87251,7e-05,13.94639]
[1778947322762,43.65,78198.32,0.0,0.87246,7e-05,13.9497]
[1778947322809,43.65,78198.32,0.0,0.87246,7e-05,13.9497]
[1778947322842,43.65,78198.32,0.0,0.87246,7e-05,13.9497]
[1778947322864,43.65,78195.03,0.0,0.87223,7e-05,13.96701]
[1778947327905,43.65,78195.06,0.0,0.87223,7e-05,13.96679]
[1778947332829,43.65,78195.27,0.0,0.87225,7e-05,13.96556]
[1778947333064,43.65,78195.25,0.0,0.87225,7e-05,13.96562]
[1778947333948,43.65,78205.32,0.0,0.87297,7e-05,13.9125]
[1778947334954,43.65,78208.71,0.0,0.87321,7e-05,13.89466]
[1778947339991,43.65,78210.07,0.0,0.8733,7e-05,13.88767]
[1778947341366,43.65,78210.07,0.0,0.8733,7e-05,13.88767]
[1778947341417,43.65,78210.07,0.0,0.8733,7e-05,13.88767]
[1778947341570,43.65,78210.07,0.0,0.8733,7e-05,13.88767]
[1778947348781,43.65,78210.07,0.0,0.8733,7e-05,13.88782]
[1778947349571,43.66,78211.02,0.0,0.87336,7e-05,13.88374]
[1778947349854,43.66,78211.02,0.0,0.87335,7e-05,13.88392]
[1778947353147,43.66,78211.02,0.0,0.87335,7e-05,13.88392]
[1778947353193,43.66,78211.02,0.0,0.87335,7e-05,13.88392]
[1778947353312,43.66,78211.02,0.0,0.87335,7e-05,13.88392]
[1778947357110,43.66,78214.63,0.0,0.87362,7e-05,13.86214]
[1778947359406,43.66,78215.86,0.0,0.87371,7e-05,13.85574]
[1778947359523,43.66,78215.86,0.0,0.87371,7e-05,13.85574]
[1778947359570,43.66,78215.86,0.0,0.87371,7e-05,13.85574]
[1778947365166,43.66,78218.71,0.0,0.87391,7e-05,13.84111]
[1778947368624,43.66,78218.68,0.0,0.8739,7e-05,13.84141]
[1778947368672,43.66,78218.68,0.0,0.8739,7e-05,13.84141]
[1778947368810,43.66,78218.68,0.0,0.8739,7e-05,13.84141]
[1778947376243,43.66,78219.93,0.0,0.87398,7e-05,13.83565]
[1778947381278,43.67,78221.66,0.0,0.8741,7e-05,13.82711]
[1778947385060,43.67,78222.8,0.0,0.87417,7e-05,13.82151]
[1778947385148,43.67,78222.8,0.0,0.87417,7e-05,13.82151]
[1778947385311,43.67,78222.8,0.0,0.87417,7e-05,13.82151]
[1778947387321,43.67,78237.63,0.0,0.87522,7e-05,13.74412]
[1778947388327,43.67,78250.71,0.0,0.87613,7e-05,13.67567]
[1778947389334,43.67,78249.34,0.0,0.87603,7e-05,13.68307]
[1778947390341,43.67,78246.31,0.0,0.87582,7e-05,13.69916]
[1778947393362,43.67,78249.0,0.0,0.876,7e-05,13.6854]
[1778947395709,43.67,78249.23,0.0,0.87602,7e-05,13.68432]
[1778947395810,43.67,78249.23,0.0,0.87602,7e-05,13.68432]
[1778947395841,43.67,78249.23,0.0,0.87602,7e-05,13.68432]
[1778947398106,43.67,78249.33,0.0,0.87602,7e-05,13.68419]
[1778947398314,43.67,78249.33,0.0,0.87602,7e-05,13.68419]
[1778947400411,43.67,78243.85,0.0,0.87563,7e-05,13.71325]
[1778947401418,43.67,78241.25,0.0,0.87545,7e-05,13.72704]
[1778947404458,43.67,78241.16,0.0,0.87544,7e-05,13.72771]
[1778947404503,43.67,78241.16,0.0,0.87544,7e-05,13.72771]
[1778947404562,43.67,78241.16,0.0,0.87544,7e-05,13.72771]
[1778947410481,43.67,78241.0,0.0,0.87542,7e-05,13.729]
[1778947415516,43.67,78242.79,0.0,0.87557,7e-05,13.71591]
[1778947419544,43.68,78249.14,0.0,0.87601,7e-05,13.68297]
[1778947421412,43.68,78250.23,0.0,0.87609,7e-05,13.67736]
[1778947421462,43.68,78250.23,0.0,0.87609,7e-05,13.67736]
[1778947421569,43.68,78250.23,0.0,0.87609,7e-05,13.67736]
[1778947422565,43.68,78255.61,0.0,0.87646,7e-05,13.64945]
[1778947426546,43.68,78256.0,0.0,0.87648,7e-05,13.64787]
[1778947426558,43.68,78256.0,0.0,0.87648,7e-05,13.64787]
[1778947426812,43.68,78256.0,0.0,0.87648,7e-05,13.64787]
[1778947429614,43.68,78260.08,0.0,0.87676,7e-05,13.62715]
[1778947433642,43.68,78263.01,0.0,0.87695,7e-05,13.61267]
[1778947435264,43.68,78263.12,0.0,0.87696,7e-05,13.61227]
[1778947435301,43.68,78263.12,0.0,0.87696,7e-05,13.61227]
[1778947435310,43.68,78263.12,0.0,0.87696,7e-05,13.61227]
[1778947439684,43.68,78266.89,0.0,0.87721,7e-05,13.59326]
[1778947440414,43.68,78266.89,0.0,0.87721,7e-05,13.59326]
[1778947440945,43.68,78266.89,0.0,0.87721,7e-05,13.59326]
[1778947440691,43.68,78281.75,0.0,0.87824,7e-05,13.51576]
[1778947441698,43.68,78297.5,0.0,0.87932,7e-05,13.43378]
[1778947442705,43.68,78295.37,0.0,0.87917,7e-05,13.44507]
[1778947443632,43.68,78295.37,0.0,0.87917,7e-05,13.44507]
[1778947443712,43.69,78295.56,0.0,0.87919,7e-05,13.44425]
[1778947448456,43.69,78297.82,0.0,0.87933,7e-05,13.43313]
[1778947448502,43.69,78297.82,0.0,0.87933,7e-05,13.43313]
[1778947448569,43.69,78297.82,0.0,0.87933,7e-05,13.43313]
[1778947454790,43.69,78298.33,0.0,0.87935,7e-05,13.43167]
[1778947459018,43.69,78299.41,0.0,0.87942,7e-05,13.42653]
[1778947459064,43.69,78300.04,0.0,0.87946,7e-05,13.42341]
[1778947459131,43.69,78300.04,0.0,0.87946,7e-05,13.42341]
[1778947462280,43.69,78301.59,0.0,0.87956,7e-05,13.41582]
[1778947462310,43.69,78301.59,0.0,0.87956,7e-05,13.41582]
[1778947462877,43.69,78301.59,0.0,0.87956,7e-05,13.41582]
[1778947462895,43.69,78301.64,0.0,0.87956,7e-05,13.41572]
[1778947463063,43.69,78301.64,0.0,0.87956,7e-05,13.41572]
[1778947463102,43.69,78301.64,0.0,0.87956,7e-05,13.41572]
[1778947468751,43.69,78304.13,0.0,0.87972,7e-05,13.40358]
[1778947468808,43.69,78304.13,0.0,0.87972,7e-05,13.40358]
[1778947468852,43.7,78304.13,0.0,0.87972,7e-05,13.40375]
[1778947471573,43.7,78303.99,0.0,0.87971,7e-05,13.40483]
[1778947476944,43.7,78305.44,0.0,0.87982,7e-05,13.39424]
[1778947479967,43.7,78322.72,0.0,0.881,7e-05,13.3045]
[1778947480974,43.7,78335.49,0.0,0.88186,7e-05,13.23824]
[1778947481981,43.7,78336.28,0.0,0.88192,7e-05,13.23433]
[1778947487016,43.7,78331.87,0.0,0.8816,7e-05,13.25819]
[1778947489030,43.7,78324.91,0.0,0.88113,7e-05,13.29473]
[1778947492051,43.7,78319.88,0.0,0.88078,7e-05,13.32125]
[1778947493301,43.7,78319.88,0.0,0.88078,7e-05,13.32125]
[1778947493315,43.7,78319.88,0.0,0.88078,7e-05,13.32125]
[1778947495835,43.7,78323.15,0.0,0.881,7e-05,13.30446]
[1778947496061,43.7,78323.12,0.0,0.881,7e-05,13.3048]
[1778947499465,43.71,78318.63,0.0,0.88069,7e-05,13.32836]
[1778947499517,43.71,78318.63,0.0,0.88069,7e-05,13.32836]
[1778947499560,43.71,78318.63,0.0,0.88069,7e-05,13.32836]
[1778947499566,43.71,78318.63,0.0,0.88069,7e-05,13.32846]
[1778947502431,43.71,78317.54,0.0,0.88061,7e-05,13.33433]
[1778947502478,43.71,78317.54,0.0,0.88061,7e-05,13.33433]
[1778947502570,43.71,78317.54,0.0,0.88061,7e-05,13.33433]
[1778947505151,43.71,78308.14,0.0,0.87996,7e-05,13.38357]
[1778947506158,43.71,78300.0,0.0,0.8794,7e-05,13.42613]
[1778947507761,43.71,78300.0,0.0,0.8794,7e-05,13.42613]
[1778947507812,43.71,78300.0,0.0,0.8794,7e-05,13.42613]
[1778947507976,43.71,78299.25,0.0,0.87935,7e-05,13.43022]
[1778947509040,43.71,78299.25,0.0,0.87935,7e-05,13.43022]
[1778947509058,43.71,78299.25,0.0,0.87935,7e-05,13.43022]
[1778947509092,43.71,78299.03,0.0,0.87933,7e-05,13.43136]
[1778947509181,43.71,78298.93,0.0,0.87933,7e-05,13.43196]
[1778947511355,43.71,78298.61,0.0,0.8793,7e-05,13.43371]
[1778947512074,43.71,78298.61,0.0,0.8793,7e-05,13.43371]
[1778947512126,43.71,78298.93,0.0,0.87933,7e-05,13.43211]
[1778947512308,43.71,78298.93,0.0,0.87933,7e-05,13.43211]
[1778947512409,43.71,78298.89,0.0,0.87932,7e-05,13.4324]
[1778947519251,43.71,78298.18,0.0,0.87927,7e-05,13.43654]
[1778947521530,43.71,78298.11,0.0,0.87926,7e-05,13.43696]
[1778947521568,43.71,78298.11,0.0,0.87926,7e-05,13.43696]
[1778947522326,43.71,78298.03,0.0,0.87926,7e-05,13.43743]
[1778947524064,43.71,78298.03,0.0,0.87925,7e-05,13.43748]
[1778947524286,43.71,78291.66,0.0,0.87882,7e-05,13.47078]
[1778947525293,43.71,78285.22,0.0,0.87837,7e-05,13.50438]
[1778947528522,43.71,78285.63,0.0,0.8784,7e-05,13.50219]
[1778947528563,43.71,78285.63,0.0,0.8784,7e-05,13.50219]
[1778947528571,43.71,78285.63,0.0,0.8784,7e-05,13.50219]
[1778947528672,43.71,78285.63,0.0,0.8784,7e-05,13.5021]
[1778947530207,43.71,78285.63,0.0,0.8784,7e-05,13.5021]
[1778947530311,43.71,78285.63,0.0,0.8784,7e-05,13.5021]
[1778947530328,43.71,78282.71,0.0,0.8782,7e-05,13.51725]
[1778947531335,43.71,78274.96,0.0,0.87769,7e-05,13.55385]
[1778947533349,43.71,78268.12,0.0,0.87721,7e-05,13.58987]
[1778947535078,43.71,78268.12,0.0,0.87721,7e-05,13.58987]
[1778947535135,43.71,78267.3,0.0,0.87715,7e-05,13.59427]
[1778947535313,43.71,78267.3,0.0,0.87715,7e-05,13.59427]
[1778947536370,43.71,78262.22,0.0,0.8768,7e-05,13.62105]
[1778947537377,43.71,78256.99,0.0,0.87643,7e-05,13.64848]
[1778947540662,43.71,78252.81,0.0,0.87614,7e-05,13.6704]
[1778947540725,43.71,78252.81,0.0,0.87614,7e-05,13.6704]
[1778947540810,43.71,78252.81,0.0,0.87614,7e-05,13.6704]
[1778947543031,43.71,78257.92,0.0,0.87649,7e-05,13.64371]
[1778947544490,43.71,78258.63,0.0,0.87654,7e-05,13.64016]
[1778947544541,43.71,78258.63,0.0,0.87654,7e-05,13.64016]
[1778947544560,43.71,78258.63,0.0,0.87654,7e-05,13.64016]
[1778947544591,43.71,78258.63,0.0,0.87654,7e-05,13.64024]
[1778947547736,43.71,78256.89,0.0,0.87642,7e-05,13.64951]
[1778947547808,43.71,78256.89,0.0,0.87642,7e-05,13.64951]
[1778947547858,43.71,78256.89,0.0,0.87642,7e-05,13.64951]
[1778947549787,43.71,78254.39,0.0,0.87624,7e-05,13.66271]
[1778947549814,43.71,78254.39,0.0,0.87624,7e-05,13.66271]
[1778947551207,43.71,78255.92,0.0,0.87635,7e-05,13.65479]
[1778947551259,43.71,78255.92,0.0,0.87635,7e-05,13.65479]
[1778947551309,43.71,78255.92,0.0,0.87635,7e-05,13.65479]
[1778947551477,43.71,78257.42,0.0,0.87645,7e-05,13.64699]
[1778947556512,43.71,78257.53,0.0,0.87645,7e-05,13.64673]
[1778947558400,43.71,78257.19,0.0,0.87643,7e-05,13.64857]
[1778947558452,43.71,78257.19,0.0,0.87643,7e-05,13.64857]
[1778947558563,43.71,78257.19,0.0,0.87643,7e-05,13.64857]
[1778947560202,43.71,78255.16,0.0,0.87629,7e-05,13.65929]
[1778947560254,43.71,78255.16,0.0,0.87629,7e-05,13.65929]
[1778947560307,43.71,78255.16,0.0,0.87629,7e-05,13.65929]
[1778947560540,43.72,78256.3,0.0,0.87637,7e-05,13.65337]
[1778947565204,43.72,78255.03,0.0,0.87627,7e-05,13.66018]
[1778947565256,43.72,78255.03,0.0,0.87627,7e-05,13.66018]
[1778947565309,43.72,78255.03,0.0,0.87627,7e-05,13.66018]
[1778947567120,43.72,78255.92,0.0,0.87634,7e-05,13.65556]
[1778947567231,43.72,78256.34,0.0,0.87636,7e-05,13.65341]
[1778947567309,43.72,78256.34,0.0,0.87636,7e-05,13.65341]
[1778947567591,43.72,78257.06,0.0,0.87641,7e-05,13.64969]
[1778947570850,43.72,78259.74,0.0,0.8766,7e-05,13.63579]
[1778947573633,43.72,78263.87,0.0,0.87688,7e-05,13.61448]
[1778947574642,43.72,78268.81,0.0,0.87723,7e-05,13.58869]
[1778947576583,43.72,78271.56,0.0,0.87742,7e-05,13.57437]
[1778947576591,43.72,78271.56,0.0,0.87742,7e-05,13.57437]
[1778947576812,43.72,78271.56,0.0,0.87742,7e-05,13.57437]
[1778947576914,43.72,78271.68,0.0,0.87742,7e-05,13.57397]
[1778947582696,43.72,78274.0,0.0,0.87758,7e-05,13.56249]
[1778947585858,43.72,78275.0,0.0,0.87764,7e-05,13.55755]
[1778947586037,43.72,78275.0,0.0,0.87764,7e-05,13.55755]
[1778947586068,43.72,78275.0,0.0,0.87764,7e-05,13.55755]
[1778947586066,43.72,78275.29,0.0,0.87766,7e-05,13.55636]
[1778947591759,43.72,78274.17,0.0,0.8776,7e-05,13.55889]
[1778947596829,43.72,78273.06,0.0,0.87751,7e-05,13.56545]
[1778947596877,43.72,78273.06,0.0,0.87751,7e-05,13.56545]
[1778947597060,43.72,78273.06,0.0,0.87751,7e-05,13.56545]
[1778947597161,43.73,78273.06,0.0,0.87751,7e-05,13.56581]
[1778947602836,43.73,78269.4,0.0,0.87725,7e-05,13.58572]
[1778947606317,43.73,78266.74,0.0,0.87706,7e-05,13.5999]
[1778947606382,43.73,78266.74,0.0,0.87706,7e-05,13.5999]
[1778947606564,43.73,78266.74,0.0,0.87706,7e-05,13.5999]
[1778947606864,43.73,78266.44,0.0,0.87703,7e-05,13.60155]
[1778947611899,43.73,78265.09,0.0,0.87694,7e-05,13.60898]
[1778947614216,43.73,78264.35,0.0,0.87688,7e-05,13.61299]
[1778947614273,43.73,78264.35,0.0,0.87688,7e-05,13.61299]
[1778947614311,43.73,78264.35,0.0,0.87688,7e-05,13.61299]
[1778947617942,43.73,78264.39,0.0,0.87688,7e-05,13.61319]
[1778947618949,43.73,78258.96,0.0,0.8765,7e-05,13.6417]
[1778947619956,43.73,78253.18,0.0,0.87609,7e-05,13.67201]
[1778947621635,43.73,78252.66,0.0,0.87606,7e-05,13.67476]
[1778947621686,43.73,78252.66,0.0,0.87606,7e-05,13.67476]
[1778947621810,43.73,78252.66,0.0,0.87606,7e-05,13.67476]
[1778947621970,43.73,78251.77,0.0,0.87599,7e-05,13.67945]
[1778947627005,43.73,78251.91,0.0,0.876,7e-05,13.6788]
[1778947631033,43.73,78257.71,0.0,0.87641,7e-05,13.64856]
[1778947631231,43.73,78257.71,0.0,0.87641,7e-05,13.64856]
[1778947631284,43.73,78257.71,0.0,0.87641,7e-05,13.64856]
[1778947631309,43.73,78257.71,0.0,0.87641,7e-05,13.64856]
[1778947632040,43.73,78257.53,0.0,0.87639,7e-05,13.64956]
[1778947636314,43.73,78257.85,0.0,0.87641,7e-05,13.64805]
[1778947636569,43.73,78257.85,0.0,0.87641,7e-05,13.64805]
[1778947637075,43.73,78257.78,0.0,0.87641,7e-05,13.64853]
[1778947642110,43.73,78257.15,0.0,0.87636,7e-05,13.65208]
[1778947645139,43.73,78252.84,0.0,0.87606,7e-05,13.67475]
[1778947645574,43.73,78252.84,0.0,0.87606,7e-05,13.67475]
[1778947645680,43.73,78252.84,0.0,0.87606,7e-05,13.67475]
[1778947645812,43.73,78252.84,0.0,0.87606,7e-05,13.67475]
[1778947646140,43.73,78251.01,0.0,0.87593,7e-05,13.68434]
[1778947652182,43.73,78247.84,0.0,0.87574,7e-05,13.69675]
[1778947655813,43.73,78245.62,0.0,0.87558,7e-05,13.7083]
[1778947655859,43.73,78245.62,0.0,0.87558,7e-05,13.7083]
[1778947656060,43.73,78245.62,0.0,0.87558,7e-05,13.7083]
[1778947656210,43.73,78245.72,0.0,0.87559,7e-05,13.70774]
[1778947661245,43.73,78245.46,0.0,0.87558,7e-05,13.7089]
[1778947663791,43.73,78244.4,0.0,0.8755,7e-05,13.71441]
[1778947663811,43.73,78244.4,0.0,0.8755,7e-05,13.71441]
[1778947663880,43.73,78244.4,0.0,0.8755,7e-05,13.71441]
[1778947664211,43.73,78244.4,0.0,0.8755,7e-05,13.71441]
[1778947663892,43.73,78245.23,0.0,0.87556,7e-05,13.70998]
[1778947664315,43.73,78245.23,0.0,0.87556,7e-05,13.70998]
[1778947664403,43.73,78247.71,0.0,0.87573,7e-05,13.69699]
[1778947669767,43.73,78246.62,0.0,0.87566,7e-05,13.70262]
[1778947669811,43.73,78246.62,0.0,0.87566,7e-05,13.70262]
[1778947670074,43.73,78246.62,0.0,0.87566,7e-05,13.70262]
[1778947670175,43.73,78241.61,0.0,0.87531,7e-05,13.72874]
[1778947675343,43.73,78241.13,0.0,0.87528,7e-05,13.73102]
[1778947678364,43.73,78245.14,0.0,0.87556,7e-05,13.70983]
[1778947679458,43.73,78245.14,0.0,0.87556,7e-05,13.70983]
[1778947679499,43.73,78245.14,0.0,0.87556,7e-05,13.70983]
[1778947679564,43.73,78245.14,0.0,0.87556,7e-05,13.70983]
[1778947679600,43.73,78244.9,0.0,0.87555,7e-05,13.71106]
[1778947685413,43.73,78246.03,0.0,0.87563,7e-05,13.70501]
[1778947687945,43.73,78246.23,0.0,0.87564,7e-05,13.70395]
[1778947687996,43.73,78246.23,0.0,0.87564,7e-05,13.70395]
[1778947688063,43.73,78246.23,0.0,0.87564,7e-05,13.70395]
[1778947688149,43.73,78246.0,0.0,0.87563,7e-05,13.70514]
[1778947693469,43.73,78247.67,0.0,0.87574,7e-05,13.69642]
[1778947695460,43.73,78247.58,0.0,0.87574,7e-05,13.69691]
[1778947695510,43.73,78247.58,0.0,0.87574,7e-05,13.69691]
[1778947695564,43.73,78247.58,0.0,0.87574,7e-05,13.69691]
[1778947695606,43.73,78247.4,0.0,0.87572,7e-05,13.69787]
[1778947700643,43.73,78247.34,0.0,0.87572,7e-05,13.69829]
[1778947700744,43.73,78263.34,0.0,0.87684,7e-05,13.61463]
[1778947701525,43.73,78273.65,0.0,0.87755,7e-05,13.56087]
[1778947702532,43.73,78282.75,0.0,0.87818,7e-05,13.51357]
[1778947704257,43.73,78282.75,0.0,0.87818,7e-05,13.51357]
[1778947704272,43.73,78282.76,0.0,0.87818,7e-05,13.51366]
[1778947704634,43.73,78282.76,0.0,0.87818,7e-05,13.51366]
[1778947704640,43.73,78282.76,0.0,0.87818,7e-05,13.51366]
[1778947704810,43.73,78282.76,0.0,0.87818,7e-05,13.51366]
[1778947704891,43.73,78286.25,0.0,0.87842,7e-05,13.49545]
[1778947710591,43.73,78286.53,0.0,0.87843,7e-05,13.49449]
[1778947711424,43.73,78286.53,0.0,0.87843,7e-05,13.49449]
[1778947711486,43.73,78286.53,0.0,0.87843,7e-05,13.49449]
[1778947711563,43.73,78286.53,0.0,0.87843,7e-05,13.49449]
[1778947711598,43.73,78286.4,0.0,0.87845,7e-05,13.49114]
[1778947716633,43.73,78286.28,0.0,0.87844,7e-05,13.49204]
[1778947721668,43.73,78285.44,0.0,0.87838,7e-05,13.49687]
[1778947723682,43.74,78281.24,0.0,0.87808,7e-05,13.51895]
[1778947726039,43.74,78273.75,0.0,0.87756,7e-05,13.55867]
[1778947727257,43.74,78273.75,0.0,0.87756,7e-05,13.55867]
[1778947727308,43.74,78273.75,0.0,0.87756,7e-05,13.55867]
[1778947727315,43.74,78273.35,0.0,0.87753,7e-05,13.56076]
[1778947727710,43.74,78274.17,0.0,0.87758,7e-05,13.55665]
[1778947730310,43.74,78273.29,0.0,0.87752,7e-05,13.56145]
[1778947730731,43.74,78272.8,0.0,0.87748,7e-05,13.56439]
[1778947735766,43.74,78272.51,0.0,0.87745,7e-05,13.56671]
[1778947737780,43.74,78267.0,0.0,0.87706,7e-05,13.5959]
[1778947739129,43.74,78267.0,0.0,0.87706,7e-05,13.5959]
[1778947739181,43.74,78267.0,0.0,0.87706,7e-05,13.5959]
[1778947739309,43.74,78267.0,0.0,0.87706,7e-05,13.5959]
[1778947739230,43.74,78264.15,0.0,0.87686,7e-05,13.61109]
[1778947739794,43.74,78262.56,0.0,0.87675,7e-05,13.6194]
[1778947745116,43.74,78264.42,0.0,0.87687,7e-05,13.6101]
[1778947745120,43.74,78264.42,0.0,0.87687,7e-05,13.6101]
[1778947745310,43.74,78264.42,0.0,0.87687,7e-05,13.6101]
[1778947745165,43.74,78264.39,0.0,0.87687,7e-05,13.61048]
[1778947745836,43.74,78264.31,0.0,0.87686,7e-05,13.6109]
[1778947750871,43.75,78261.57,0.0,0.87667,7e-05,13.62574]
[1778947751748,43.75,78261.57,0.0,0.87667,7e-05,13.62574]
[1778947751812,43.75,78261.57,0.0,0.87667,7e-05,13.62574]
[1778947751878,43.75,78259.57,0.0,0.87652,7e-05,13.63634]
[1778947757920,43.75,78258.48,0.0,0.87644,7e-05,13.64271]
[1778947763962,43.75,78258.0,0.0,0.8764,7e-05,13.64584]
[1778947764648,43.75,78258.0,0.0,0.8764,7e-05,13.64584]
[1778947764692,43.75,78258.0,0.0,0.8764,7e-05,13.64584]
[1778947770007,43.75,78257.6,0.0,0.87636,7e-05,13.64854]
[1778947771832,43.75,78257.56,0.0,0.87639,7e-05,13.64485]
[1778947772022,43.75,78256.91,0.0,0.87634,7e-05,13.64835]
[1778947774326,43.75,78255.33,0.0,0.87623,7e-05,13.65671]
[1778947784105,43.75,78254.61,0.0,0.87617,7e-05,13.66137]
[1778947789140,43.75,78254.21,0.0,0.87613,7e-05,13.66387]
[1778947794175,43.76,78251.52,0.0,0.87594,7e-05,13.67837]
[1778947795182,43.76,78247.46,0.0,0.87565,7e-05,13.69968]
[1778947800217,43.76,78246.06,0.0,0.87555,7e-05,13.70715]
[1778947805252,43.76,78246.13,0.0,0.87556,7e-05,13.70689]
[1778947808273,43.76,78243.16,0.0,0.87535,7e-05,13.72249]
[1778947809280,43.76,78240.43,0.0,0.87515,7e-05,13.73688]
[1778947811294,43.76,78237.82,0.0,0.87497,7e-05,13.7506]
[1778947815323,43.76,78233.12,0.0,0.87464,7e-05,13.7754]
[1778947816330,43.76,78229.53,0.0,0.87438,7e-05,13.79423]
[1778947819044,43.76,78228.88,0.0,0.87433,7e-05,13.79784]
[1778947822372,43.76,78222.57,0.0,0.87387,7e-05,13.83188]
[1778947823379,43.76,78218.68,0.0,0.87359,7e-05,13.85248]
[1778947828489,43.76,78215.33,0.0,0.87335,7e-05,13.87071]
[1778947829425,43.76,78201.27,0.0,0.87234,7e-05,13.94463]
[1778947830431,43.76,78196.24,0.0,0.87198,7e-05,13.97107]
[1778947832612,43.76,78196.08,0.0,0.872,7e-05,13.96779]
[1778947832704,43.76,78194.84,0.0,0.87191,7e-05,13.97429]
[1778947838487,43.76,78194.55,0.0,0.8719,7e-05,13.9751]
[1778947843522,43.76,78193.35,0.0,0.87182,7e-05,13.9812]
[1778947846543,43.76,78190.39,0.0,0.8716,7e-05,13.99696]
[1778947851578,43.76,78189.97,0.0,0.87157,7e-05,13.99938]
[1778947854599,43.76,78187.12,0.0,0.87136,7e-05,14.01449]
[1778947856613,43.76,78183.73,0.0,0.87112,7e-05,14.03235]
[1778947860539,43.76,78182.91,0.0,0.87106,7e-05,14.03666]
[1778947860544,43.76,78182.91,0.0,0.87106,7e-05,14.03666]
[1778947860563,43.76,78182.91,0.0,0.87106,7e-05,14.03666]
[1778947860641,43.76,78180.53,0.0,0.87089,7e-05,14.04917]
[1778947864669,43.76,78176.78,0.0,0.87062,7e-05,14.06905]
[1778947869704,43.76,78175.63,0.0,0.87054,7e-05,14.07475]
[1778947875122,43.76,78174.69,0.0,0.87047,7e-05,14.07949]
[1778947875746,43.76,78164.95,0.0,0.86977,7e-05,14.1306]
[1778947876753,43.76,78160.25,0.0,0.86943,7e-05,14.15529]
[1778947877760,43.76,78163.61,0.0,0.86968,7e-05,14.1375]
[1778947878579,43.76,78163.61,0.0,0.86968,7e-05,14.1375]
[1778947878767,43.76,78169.91,0.0,0.87013,7e-05,14.10426]
[1778947882191,43.76,78171.32,0.0,0.87024,7e-05,14.09662]
[1778947882242,43.76,78171.32,0.0,0.87024,7e-05,14.09662]
[1778947882308,43.76,78171.32,0.0,0.87024,7e-05,14.09662]
[1778947887831,43.76,78172.48,0.0,0.87033,7e-05,14.08994]
[1778947889615,43.76,78170.09,0.0,0.87016,7e-05,14.1025]
[1778947889667,43.76,78170.09,0.0,0.87016,7e-05,14.1025]
[1778947889807,43.76,78170.09,0.0,0.87016,7e-05,14.1025]
[1778947894880,43.76,78169.95,0.0,0.87018,7e-05,14.09877]
[1778947899915,43.76,78170.22,0.0,0.8702,7e-05,14.09718]
[1778947904128,43.76,78170.17,0.0,0.8702,7e-05,14.09735]
[1778947904175,43.76,78170.17,0.0,0.8702,7e-05,14.09735]
[1778947904308,43.76,78170.17,0.0,0.8702,7e-05,14.09735]
[1778947909622,43.76,78172.71,0.0,0.87039,7e-05,14.08384]
[1778947909808,43.76,78172.71,0.0,0.87039,7e-05,14.08384]
[1778947909834,43.76,78172.71,0.0,0.87039,7e-05,14.08384]
[1778947913035,43.76,78172.28,0.0,0.87036,7e-05,14.08609]
[1778947913064,43.76,78172.28,0.0,0.87036,7e-05,14.08609]
[1778947914014,43.76,78178.43,0.0,0.8708,7e-05,14.05373]
[1778947919049,43.76,78180.13,0.0,0.87093,7e-05,14.04458]
[1778947922070,43.76,78176.89,0.0,0.87069,7e-05,14.06151]
[1778947925091,43.75,78182.43,0.0,0.87109,7e-05,14.03225]
[1778947927105,43.75,78185.65,0.0,0.87133,7e-05,14.01526]
[1778947927937,43.75,78185.65,0.0,0.87133,7e-05,14.01526]
[1778947927989,43.75,78185.65,0.0,0.87133,7e-05,14.01526]
[1778947928067,43.75,78185.65,0.0,0.87133,7e-05,14.01526]
[1778947938182,43.75,78186.35,0.0,0.87138,7e-05,14.01131]
[1778947943217,43.75,78186.42,0.0,0.87139,7e-05,14.01083]
[1778947943621,43.75,78186.42,0.0,0.87139,7e-05,14.01083]
[1778947943673,43.75,78186.42,0.0,0.87139,7e-05,14.01083]
[1778947943812,43.75,78186.42,0.0,0.87139,7e-05,14.01083]
[1778947949259,43.75,78188.29,0.0,0.87152,7e-05,14.0009]
[1778947951220,43.75,78188.52,0.0,0.87154,7e-05,13.99968]
[1778947951272,43.75,78188.52,0.0,0.87154,7e-05,13.99968]
[1778947951310,43.75,78188.52,0.0,0.87154,7e-05,13.99968]
[1778947957315,43.75,78188.86,0.0,0.87159,7e-05,13.99401]
[1778947962350,43.75,78188.97,0.0,0.8716,7e-05,13.99358]
[1778947963403,43.75,78188.97,0.0,0.8716,7e-05,13.99358]
[1778947963474,43.75,78188.97,0.0,0.8716,7e-05,13.99358]
[1778947963565,43.75,78189.27,0.0,0.87162,7e-05,13.99203]
[1778947969399,43.75,78187.52,0.0,0.87149,7e-05,14.00134]
[1778947971730,43.75,78187.29,0.0,0.87147,7e-05,14.00258]
[1778947971784,43.75,78187.29,0.0,0.87147,7e-05,14.00258]
[1778947971813,43.75,78187.29,0.0,0.87147,7e-05,14.00258]
[1778947976448,43.75,78191.65,0.0,0.87179,7e-05,13.97964]
[1778947977455,43.75,78194.81,0.0,0.87201,7e-05,13.96308]
[1778947978462,43.75,78200.22,0.0,0.8724,7e-05,13.93454]
[1778947980682,43.75,78200.44,0.0,0.87242,7e-05,13.93341]
[1778947980733,43.75,78200.44,0.0,0.87242,7e-05,13.93341]
[1778947980810,43.75,78200.44,0.0,0.87242,7e-05,13.93341]
[1778947986518,43.75,78200.7,0.0,0.87244,7e-05,13.93146]
[1778947991553,43.75,78200.34,0.0,0.87242,7e-05,13.93301]
[1778947993217,43.75,78200.34,0.0,0.87242,7e-05,13.93301]
[1778947993225,43.75,78200.34,0.0,0.87242,7e-05,13.93301]
[1778947993310,43.75,78200.34,0.0,0.87242,7e-05,13.93301]
[1778947998603,43.75,78200.16,0.0,0.87242,7e-05,13.93347]
[1778948002565,43.75,78200.17,0.0,0.87242,7e-05,13.9333]
[1778948002617,43.75,78200.17,0.0,0.87242,7e-05,13.9333]
[1778948002811,43.75,78200.17,0.0,0.87242,7e-05,13.9333]
[1778948008674,43.75,78199.4,0.0,0.87237,7e-05,13.9366]
[1778948014716,43.75,78199.31,0.0,0.8724,7e-05,13.9325]
[1778948018964,43.75,78200.01,0.0,0.87245,7e-05,13.92877]
[1778948019061,43.75,78200.01,0.0,0.87245,7e-05,13.92877]
[1778948019160,43.75,78200.01,0.0,0.87245,7e-05,13.92877]
[1778948024778,43.75,78201.04,0.0,0.87253,7e-05,13.923]
[1778948024810,43.75,78201.04,0.0,0.87253,7e-05,13.923]
[1778948024830,43.75,78201.04,0.0,0.87253,7e-05,13.923]
[1778948028617,43.75,78200.97,0.0,0.87253,7e-05,13.92322]
[1778948028807,43.75,78201.08,0.0,0.87254,7e-05,13.92258]
[1778948031174,43.75,78200.82,0.0,0.87252,7e-05,13.92384]
[1778948031238,43.75,78200.82,0.0,0.87252,7e-05,13.92384]
[1778948031312,43.75,78200.82,0.0,0.87252,7e-05,13.92384]
[1778948036289,43.75,78200.85,0.0,0.87252,7e-05,13.9241]
[1778948036311,43.75,78200.85,0.0,0.87252,7e-05,13.9241]
[1778948036563,43.75,78200.85,0.0,0.87252,7e-05,13.9241]
[1778948036809,43.75,78202.28,0.0,0.87262,7e-05,13.91685]
[1778948036870,43.75,78206.9,0.0,0.87295,7e-05,13.89259]
[1778948038884,43.75,78210.41,0.0,0.87319,7e-05,13.87452]
[1778948040898,43.75,78213.87,0.0,0.87344,7e-05,13.8563]
[1778948045933,43.75,78213.81,0.0,0.87343,7e-05,13.85683]
[1778948047947,43.75,78211.28,0.0,0.87325,7e-05,13.87032]
[1778948053991,43.75,78211.47,0.0,0.87325,7e-05,13.86992]
[1778948054996,43.75,78208.43,0.0,0.87304,7e-05,13.88598]
[1778948056005,43.75,78205.72,0.0,0.87284,7e-05,13.90028]
[1778948057243,43.75,78205.72,0.0,0.87284,7e-05,13.90028]
[1778948057310,43.75,78205.72,0.0,0.87284,7e-05,13.90028]
[1778948057535,43.75,78205.72,0.0,0.87284,7e-05,13.90028]
[1778948057566,43.75,78205.72,0.0,0.87284,7e-05,13.90028]
[1778948059024,43.75,78201.26,0.0,0.87252,7e-05,13.92392]
[1778948065066,43.75,78199.59,0.0,0.87239,7e-05,13.93319]
[1778948065794,43.75,78199.59,0.0,0.87239,7e-05,13.93319]
[1778948065808,43.75,78199.59,0.0,0.87239,7e-05,13.93319]
[1778948065846,43.75,78199.59,0.0,0.87239,7e-05,13.93319]
[1778948070363,43.75,78199.06,0.0,0.87236,7e-05,13.93609]
[1778948070560,43.75,78199.06,0.0,0.87236,7e-05,13.93609]
[1778948076143,43.76,78198.9,0.0,0.87236,7e-05,13.93387]
[1778948077150,43.76,78202.31,0.0,0.8726,7e-05,13.91606]
[1778948078157,43.76,78205.91,0.0,0.87286,7e-05,13.89726]
[1778948079317,43.76,78205.91,0.0,0.87286,7e-05,13.89726]
[1778948079561,43.76,78205.91,0.0,0.87286,7e-05,13.89726]
[1778948079649,43.76,78212.9,0.0,0.87336,7e-05,13.86064]
[1778948079775,43.76,78212.9,0.0,0.87336,7e-05,13.86064]
[1778948082952,43.76,78214.46,0.0,0.87347,7e-05,13.85246]
[1778948083058,43.76,78214.46,0.0,0.87347,7e-05,13.85246]
[1778948094271,43.76,78214.28,0.0,0.87343,7e-05,13.85496]
[1778948096416,43.76,78213.89,0.0,0.8734,7e-05,13.85717]
[1778948096419,43.76,78213.89,0.0,0.8734,7e-05,13.85717]
[1778948096563,43.76,78213.89,0.0,0.8734,7e-05,13.85717]
[1778948102329,43.76,78213.76,0.0,0.87338,7e-05,13.85895]
[1778948104696,43.76,78213.76,0.0,0.87338,7e-05,13.85932]
[1778948104343,43.76,78211.22,0.0,0.87319,7e-05,13.87264]
[1778948104809,43.76,78211.22,0.0,0.87319,7e-05,13.87264]
[1778948105284,43.76,78211.22,0.0,0.87319,7e-05,13.87264]
[1778948108317,43.77,78209.04,0.0,0.87303,7e-05,13.88462]
[1778948113407,43.77,78208.94,0.0,0.87302,7e-05,13.88545]
[1778948114204,43.77,78208.94,0.0,0.87302,7e-05,13.88545]
[1778948114323,43.77,78208.94,0.0,0.87302,7e-05,13.88545]
[1778948115432,43.77,78210.49,0.0,0.87313,7e-05,13.87733]
[1778948118317,43.77,78212.0,0.0,0.87324,7e-05,13.86951]
[1778948124484,43.77,78211.7,0.0,0.87321,7e-05,13.87134]
[1778948129519,43.77,78211.65,0.0,0.87321,7e-05,13.87176]
[1778948134554,43.77,78211.71,0.0,0.87324,7e-05,13.86753]
[1778948137575,43.77,78208.89,0.0,0.87304,7e-05,13.88244]
[1778948138426,43.77,78208.89,0.0,0.87304,7e-05,13.88244]
[1778948138505,43.77,78208.89,0.0,0.87304,7e-05,13.88244]
[1778948138561,43.77,78208.89,0.0,0.87304,7e-05,13.88244]
[1778948141603,43.77,78204.7,0.0,0.87273,7e-05,13.90467]
[1778948143617,43.77,78199.88,0.0,0.87239,7e-05,13.93032]
[1778948148353,43.77,78199.74,0.0,0.87237,7e-05,13.93164]
[1778948148441,43.77,78199.74,0.0,0.87237,7e-05,13.93164]
[1778948148575,43.77,78199.74,0.0,0.87237,7e-05,13.93164]
[1778948149357,43.77,78200.5,0.0,0.87242,7e-05,13.92781]
[1778948152316,43.77,78204.78,0.0,0.87272,7e-05,13.90574]
[1778948157716,43.78,78202.78,0.0,0.87257,7e-05,13.91709]
[1778948158136,43.78,78202.78,0.0,0.87257,7e-05,13.91709]
[1778948158183,43.78,78202.78,0.0,0.87257,7e-05,13.91709]
[1778948158319,43.78,78202.78,0.0,0.87257,7e-05,13.91709]
[1778948163758,43.78,78203.66,0.0,0.87262,7e-05,13.91351]
[1778948164929,43.78,78203.63,0.0,0.87261,7e-05,13.91384]
[1778948164946,43.78,78203.63,0.0,0.87261,7e-05,13.91384]
[1778948165772,43.78,78206.19,0.0,0.87279,7e-05,13.90038]
[1778948165810,43.78,78206.19,0.0,0.87279,7e-05,13.90038]
[1778948168793,43.78,78202.91,0.0,0.87256,7e-05,13.91756]
[1778948171818,43.78,78195.75,0.0,0.87204,7e-05,13.95562]
[1778948176854,43.78,78194.53,0.0,0.87195,7e-05,13.96253]
[1778948181787,43.78,78189.31,0.0,0.87157,7e-05,13.99035]
[1778948186924,43.78,78188.73,0.0,0.87152,7e-05,13.99365]
[1778948187931,43.78,78193.52,0.0,0.87187,7e-05,13.96852]
[1778948189945,43.78,78198.67,0.0,0.87223,7e-05,13.94163]
[1778948193973,43.78,78201.62,0.0,0.87247,7e-05,13.92253]
[1778948194980,43.78,78206.22,0.0,0.87279,7e-05,13.89853]
[1778948200016,43.79,78206.61,0.0,0.87281,7e-05,13.8971]
[1778948205050,43.79,78206.21,0.0,0.87278,7e-05,13.90003]
[1778948215120,43.79,78206.39,0.0,0.87278,7e-05,13.89997]
[1778948220155,43.79,78206.39,0.0,0.87277,7e-05,13.90025]
[1778948230225,43.79,78206.39,0.0,0.87276,7e-05,13.90093]
[1778948235260,43.79,78207.11,0.0,0.87281,7e-05,13.89744]
[1778948240304,43.79,78208.14,0.0,0.87288,7e-05,13.89233]
[1778948241310,43.79,78219.58,0.0,0.8737,7e-05,13.83232]
[1778948242317,43.79,78220.25,0.0,0.87374,7e-05,13.82886]
[1778948245338,43.79,78222.78,0.0,0.87392,7e-05,13.81579]
[1778948246345,43.79,78225.4,0.0,0.8741,7e-05,13.80214]
[1778948252387,43.8,78227.01,0.0,0.87424,7e-05,13.79025]
[1778948257462,43.8,78227.5,0.0,0.87427,7e-05,13.78817]
[1778948263464,43.8,78228.52,0.0,0.87433,7e-05,13.78341]
[1778948270520,43.8,78228.58,0.0,0.87433,7e-05,13.78375]
[1778948273541,43.8,78236.55,0.0,0.87489,7e-05,13.74246]
[1778948278576,43.8,78238.78,0.0,0.87503,7e-05,13.7315]
[1778948283611,43.81,78237.36,0.0,0.87492,7e-05,13.7397]
[1778948291667,43.81,78237.19,0.0,0.8749,7e-05,13.74175]
[1778948296702,43.81,78239.96,0.0,0.87508,7e-05,13.72798]
[1778948297709,43.81,78244.65,0.0,0.87541,7e-05,13.7035]
[1778948304758,43.81,78246.81,0.0,0.87556,7e-05,13.69273]
[1778948308788,43.81,78249.83,0.0,0.87576,7e-05,13.67723]
[1778948309793,43.81,78253.18,0.0,0.876,7e-05,13.65981]
[1778948312814,43.81,78256.19,0.0,0.87623,7e-05,13.64031]
[1778948315835,43.81,78258.74,0.0,0.87641,7e-05,13.62738]
[1778948317849,43.81,78261.31,0.0,0.87658,7e-05,13.61424]
[1778948318856,43.82,78264.53,0.0,0.87681,7e-05,13.5976]
[1778948319863,43.81,78279.26,0.0,0.87783,7e-05,13.5207]
[1778948320870,43.81,78288.48,0.0,0.87847,7e-05,13.47274]
[1778948321877,43.82,78293.16,0.0,0.87879,7e-05,13.44851]
[1778948323067,43.82,78292.85,0.0,0.87877,7e-05,13.45028]
[1778948323088,43.82,78292.85,0.0,0.87877,7e-05,13.45028]
[1778948323810,43.82,78292.85,0.0,0.87877,7e-05,13.45028]
[1778948327919,43.82,78288.56,0.0,0.87846,7e-05,13.47311]
[1778948328926,43.82,78286.17,0.0,0.8783,7e-05,13.48561]
[1778948333961,43.82,78287.68,0.0,0.8784,7e-05,13.47818]
[1778948342020,43.82,78287.3,0.0,0.87836,7e-05,13.48088]
[1778948347055,43.82,78288.02,0.0,0.8784,7e-05,13.47755]
[1778948352090,43.82,78288.07,0.0,0.8784,7e-05,13.47769]
[1778948356118,43.82,78296.37,0.0,0.87897,7e-05,13.43483]
[1778948357125,43.82,78299.21,0.0,0.87916,7e-05,13.4202]
[1778948361153,43.82,78301.92,0.0,0.87934,7e-05,13.40659]
[1778948366188,43.83,78302.64,0.0,0.87939,7e-05,13.40345]
[1778948372230,43.83,78302.83,0.0,0.87942,7e-05,13.39905]
[1778948377265,43.83,78303.98,0.0,0.87949,7e-05,13.39364]
[1778948382300,43.83,78303.74,0.0,0.87947,7e-05,13.39541]
[1778948387335,43.83,78303.42,0.0,0.87944,7e-05,13.39755]
[1778948392370,43.83,78303.42,0.0,0.87944,7e-05,13.39797]
[1778948397406,43.83,78303.76,0.0,0.87945,7e-05,13.3966]
[1778948401433,43.83,78306.75,0.0,0.87966,7e-05,13.38124]
[1778948406468,43.83,78305.75,0.0,0.87959,7e-05,13.38622]
[1778948409489,43.83,78302.94,0.0,0.8794,7e-05,13.40066]
[1778948410496,43.83,78298.37,0.0,0.87908,7e-05,13.42451]
[1778948416538,43.83,78297.61,0.0,0.87903,7e-05,13.42876]
[1778948420566,43.83,78295.02,0.0,0.87885,7e-05,13.44243]
[1778948425601,43.83,78293.11,0.0,0.87871,7e-05,13.45253]
[1778948430641,43.83,78291.69,0.0,0.87862,7e-05,13.46002]
[1778948432656,43.83,78288.4,0.0,0.87842,7e-05,13.47308]
[1778948438699,43.84,78288.22,0.0,0.87839,7e-05,13.47518]
[1778948444745,43.84,78287.9,0.0,0.87837,7e-05,13.47709]
[1778948449782,43.84,78284.89,0.0,0.87816,7e-05,13.49284]
[1778948450789,43.84,78279.91,0.0,0.87781,7e-05,13.51896]
[1778948455826,43.84,78278.47,0.0,0.8777,7e-05,13.52715]
[1778948456834,43.84,78272.54,0.0,0.87729,7e-05,13.55821]
[1778948457840,43.84,78268.7,0.0,0.87702,7e-05,13.57857]
[1778948458847,43.84,78266.34,0.0,0.87685,7e-05,13.59102]
[1778948462875,43.84,78263.54,0.0,0.87665,7e-05,13.60612]
[1778948465899,43.84,78260.83,0.0,0.87646,7e-05,13.62048]
[1778948467913,43.84,78257.64,0.0,0.87623,7e-05,13.63723]
[1778948472948,43.85,78257.49,0.0,0.87622,7e-05,13.6383]
[1778948477983,43.85,78257.01,0.0,0.87618,7e-05,13.64105]
[1778948479997,43.85,78262.91,0.0,0.87659,7e-05,13.61038]
[1778948483018,43.85,78266.9,0.0,0.87687,7e-05,13.58987]
[1778948489060,43.85,78269.4,0.0,0.87703,7e-05,13.57767]
[1778948494095,43.85,78272.44,0.0,0.87726,7e-05,13.5585]
[1778948498126,43.85,78276.34,0.0,0.87752,7e-05,13.53869]
[1778948499133,43.85,78280.4,0.0,0.8778,7e-05,13.51771]
[1778948504167,43.86,78281.95,0.0,0.8779,7e-05,13.51071]
[1778948509202,43.86,78282.1,0.0,0.87789,7e-05,13.5109]
[1778948514237,43.86,78279.74,0.0,0.87772,7e-05,13.52435]
[1778948520279,43.86,78279.85,0.0,0.87771,7e-05,13.52513]
[1778948525314,43.87,78279.32,0.0,0.87766,7e-05,13.52886]
[1778948528335,43.87,78276.04,0.0,0.87742,7e-05,13.5466]
[1778948537398,43.87,78274.71,0.0,0.87731,7e-05,13.55503]
[1778948542434,43.87,78274.61,0.0,0.87729,7e-05,13.55625]
[1778948545456,43.87,78270.1,0.0,0.87697,7e-05,13.58015]
[1778948550491,43.88,78268.0,0.0,0.87682,7e-05,13.5916]
[1778948556533,43.88,78267.65,0.0,0.87682,7e-05,13.58987]
[1778948561569,43.88,78266.49,0.0,0.87673,7e-05,13.59631]
[1778948566605,43.88,78265.41,0.0,0.87665,7e-05,13.60233]
[1778948571640,43.88,78264.41,0.0,0.87658,7e-05,13.60794]
[1778948576675,43.88,78264.38,0.0,0.87657,7e-05,13.60865]
[1778948579696,43.88,78260.81,0.0,0.87632,7e-05,13.62758]
[1778948583724,43.88,78258.15,0.0,0.87613,7e-05,13.64176]
[1778948593794,43.88,78259.2,0.0,0.87619,7e-05,13.6369]
[1778948596815,43.88,78262.12,0.0,0.87639,7e-05,13.62185]
[1778948601850,43.89,78263.77,0.0,0.8765,7e-05,13.61364]
[1778948604878,43.89,78268.22,0.0,0.87681,7e-05,13.59073]
[1778948605884,43.89,78271.1,0.0,0.87701,7e-05,13.57584]
[1778948610919,43.89,78273.54,0.0,0.87717,7e-05,13.56411]
[1778948617969,43.89,78273.82,0.0,0.8772,7e-05,13.55983]
[1778948624010,43.89,78273.93,0.0,0.87719,7e-05,13.56037]
[1778948630052,43.9,78274.9,0.0,0.87725,7e-05,13.55645]
[1778948635087,43.9,78275.24,0.0,0.87726,7e-05,13.55564]
[1778948641129,43.9,78276.63,0.0,0.87734,7e-05,13.54941]
[1778948647171,43.9,78278.64,0.0,0.87747,7e-05,13.53965]
[1778948652206,43.91,78277.36,0.0,0.87738,7e-05,13.54683]
[1778948658248,43.91,78276.68,0.0,0.87732,7e-05,13.55094]
[1778948663283,43.91,78277.42,0.0,0.87736,7e-05,13.54778]
[1778948668318,43.91,78277.53,0.0,0.87736,7e-05,13.54821]
[1778948673353,43.91,78277.57,0.0,0.87738,7e-05,13.54488]
[1778948678388,43.92,78277.69,0.0,0.87738,7e-05,13.54481]
[1778948683423,43.92,78277.91,0.0,0.87739,7e-05,13.54411]
[1778948693493,43.92,78278.0,0.0,0.87738,7e-05,13.54454]
[1778948699536,43.92,78278.46,0.0,0.87741,7e-05,13.54273]
[1778948701550,43.92,78280.8,0.0,0.87757,7e-05,13.53078]
[1778948706585,43.92,78280.71,0.0,0.87755,7e-05,13.53184]
[1778948711620,43.92,78280.75,0.0,0.87755,7e-05,13.53222]
[1778948717662,43.93,78280.72,0.0,0.87754,7e-05,13.53308]
[1778948722698,43.93,78280.71,0.0,0.87753,7e-05,13.53371]
[1778948727732,43.93,78280.8,0.0,0.87753,7e-05,13.53344]
[1778948732767,43.93,78280.85,0.0,0.87756,7e-05,13.5292]
[1778948737802,43.93,78280.98,0.0,0.87757,7e-05,13.52871]
[1778948743844,43.93,78281.61,0.0,0.87761,7e-05,13.52572]
[1778948748879,43.93,78281.55,0.0,0.8776,7e-05,13.52632]
[1778948757942,43.93,78282.18,0.0,0.87764,7e-05,13.52362]
[1778948762978,43.93,78282.65,0.0,0.87767,7e-05,13.52155]
[1778948768013,43.93,78282.7,0.0,0.87767,7e-05,13.5217]
[1778948778085,43.93,78285.16,0.0,0.87782,7e-05,13.50989]
[1778948785134,43.94,78285.24,0.0,0.87782,7e-05,13.51017]
[1778948788155,43.94,78288.06,0.0,0.87801,7e-05,13.49581]
[1778948797218,43.94,78288.69,0.0,0.87807,7e-05,13.48919]
[1778948803260,43.94,78287.86,0.0,0.87801,7e-05,13.49401]
[1778948808295,43.94,78288.15,0.0,0.87803,7e-05,13.49296]
[1778948815344,43.94,78288.52,0.0,0.87804,7e-05,13.49167]
[1778948820379,43.94,78288.52,0.0,0.87804,7e-05,13.49211]
[1778948826422,43.95,78288.64,0.0,0.87804,7e-05,13.49201]
[1778948831457,43.95,78289.14,0.0,0.87807,7e-05,13.48982]
[1778948836492,43.95,78289.17,0.0,0.87806,7e-05,13.49007]
[1778948841527,43.95,78290.11,0.0,0.87813,7e-05,13.48554]
[1778948842534,43.95,78297.29,0.0,0.87862,7e-05,13.44833]
[1778948846562,43.95,78299.78,0.0,0.87878,7e-05,13.43584]
[1778948848576,43.95,78302.09,0.0,0.87894,7e-05,13.42407]
[1778948853611,43.95,78301.52,0.0,0.87892,7e-05,13.42349]
[1778948856632,43.95,78295.02,0.0,0.87847,7e-05,13.45749]
[1778948857639,43.95,78291.5,0.0,0.87823,7e-05,13.4758]
[1778948862674,43.95,78291.4,0.0,0.87822,7e-05,13.47639]
[1778948867709,43.95,78288.23,0.0,0.878,7e-05,13.49289]
[1778948871737,43.95,78283.62,0.0,0.87769,7e-05,13.51678]
[1778948872744,43.95,78278.07,0.0,0.8773,7e-05,13.54556]
[1778948877779,43.95,78276.62,0.0,0.8772,7e-05,13.55285]
[1778948882814,43.95,78277.17,0.0,0.87725,7e-05,13.54959]
[1778948887849,43.95,78277.24,0.0,0.87726,7e-05,13.5489]
[1778948892884,43.95,78277.53,0.0,0.87727,7e-05,13.54811]
[1778948895905,43.95,78282.65,0.0,0.87762,7e-05,13.52196]
[1778948896912,43.95,78285.4,0.0,0.8778,7e-05,13.50787]
[1778948902954,43.96,78285.61,0.0,0.87781,7e-05,13.50784]
[1778948908996,43.96,78285.97,0.0,0.87783,7e-05,13.50616]
[1778948914031,43.96,78286.0,0.0,0.87786,7e-05,13.50212]
[1778948917061,43.96,78288.96,0.0,0.87806,7e-05,13.48689]
[1778948922096,43.96,78286.38,0.0,0.87788,7e-05,13.50051]
[1778948924110,43.96,78282.84,0.0,0.87763,7e-05,13.51905]
[1778948932166,43.96,78281.53,0.0,0.87752,7e-05,13.52714]
[1778948937201,43.96,78281.68,0.0,0.87752,7e-05,13.52721]
[1778948943243,43.97,78281.62,0.0,0.8775,7e-05,13.52896]
[1778948948279,43.97,78278.42,0.0,0.87727,7e-05,13.54658]
[1778948949286,43.97,78269.25,0.0,0.87663,7e-05,13.59442]
[1778948950293,43.97,78266.33,0.0,0.87642,7e-05,13.60972]
[1778948951300,43.97,78263.93,0.0,0.87625,7e-05,13.6223]
[1778948956335,43.97,78262.68,0.0,0.87616,7e-05,13.62921]
[1778948961370,43.97,78262.65,0.0,0.87615,7e-05,13.62969]
[1778948970433,43.97,78261.92,0.0,0.87609,7e-05,13.63431]
[1778948975468,43.98,78262.02,0.0,0.87612,7e-05,13.63016]
[1778948980503,43.98,78262.01,0.0,0.87612,7e-05,13.63075]
[1778948985542,43.98,78262.02,0.0,0.87611,7e-05,13.63128]
[1778948992587,43.98,78261.95,0.0,0.8761,7e-05,13.63235]
[1778948997622,43.98,78262.05,0.0,0.87609,7e-05,13.63244]
[1778949002657,43.98,78261.82,0.0,0.87607,7e-05,13.63405]
[1778949007692,43.98,78262.83,0.0,0.87614,7e-05,13.62922]
[1778949012727,43.98,78262.48,0.0,0.87611,7e-05,13.6315]
[1778949017764,43.99,78262.31,0.0,0.87609,7e-05,13.63285]
[1778949019778,43.99,78254.94,0.0,0.87557,7e-05,13.67137]
[1778949024813,43.99,78253.67,0.0,0.87548,7e-05,13.67807]
[1778949028842,43.99,78257.0,0.0,0.87571,7e-05,13.66081]
[1778949029849,43.99,78260.42,0.0,0.87595,7e-05,13.64303]
[1778949034885,43.99,78260.91,0.0,0.87601,7e-05,13.63658]
[1778949037905,43.99,78258.0,0.0,0.87581,7e-05,13.65185]
[1778949042940,43.99,78258.35,0.0,0.87583,7e-05,13.65019]
[1778949047977,43.99,78258.23,0.0,0.87582,7e-05,13.651]
[1778949053012,43.99,78258.54,0.0,0.87584,7e-05,13.64961]
[1778949057041,43.99,78261.67,0.0,0.87606,7e-05,13.63356]
[1778949063084,43.99,78262.43,0.0,0.8761,7e-05,13.63012]
[1778949068119,43.99,78262.74,0.0,0.87612,7e-05,13.62899]
[1778949073154,43.99,78264.24,0.0,0.87622,7e-05,13.62173]
[1778949078189,44.0,78263.21,0.0,0.87614,7e-05,13.62765]
[1778949083225,44.0,78262.83,0.0,0.8761,7e-05,13.63014]
[1778949089267,44.0,78262.59,0.0,0.87608,7e-05,13.632]
[1778949094302,44.0,78262.3,0.0,0.87608,7e-05,13.62992]
[1778949099337,44.0,78262.37,0.0,0.87608,7e-05,13.63006]
[1778949104372,44.0,78262.61,0.0,0.87609,7e-05,13.62932]
[1778949109407,44.0,78262.15,0.0,0.87605,7e-05,13.63232]
[1778949115449,44.0,78260.48,0.0,0.87593,7e-05,13.64144]
[1778949120484,44.0,78259.19,0.0,0.87583,7e-05,13.64834]
[1778949125519,44.01,78259.59,0.0,0.87586,7e-05,13.64638]
[1778949130554,44.01,78259.96,0.0,0.87589,7e-05,13.64455]
[1778949135589,44.01,78258.91,0.0,0.87581,7e-05,13.65009]
[1778949144652,44.01,78258.96,0.0,0.87581,7e-05,13.6499]
[1778949149687,44.01,78258.74,0.0,0.8758,7e-05,13.65108]
[1778949151701,44.01,78256.28,0.0,0.87566,7e-05,13.65977]
[1778949156736,44.01,78256.16,0.0,0.87565,7e-05,13.66032]
[1778949164796,44.01,78263.62,0.0,0.87617,7e-05,13.62142]
[1778949169831,44.01,78264.1,0.0,0.8762,7e-05,13.61925]
[1778949174866,44.01,78265.66,0.0,0.8763,7e-05,13.61156]
[1778949180908,44.01,78265.55,0.0,0.87629,7e-05,13.61284]
[1778949185943,44.01,78263.95,0.0,0.87617,7e-05,13.62184]
[1778949190978,44.01,78263.44,0.0,0.87612,7e-05,13.62511]
[1778949196013,44.01,78263.34,0.0,0.87611,7e-05,13.62622]
[1778949202057,44.02,78262.31,0.0,0.87603,7e-05,13.63213]
[1778949207092,44.02,78260.63,0.0,0.87591,7e-05,13.64117]
[1778949214141,44.02,78258.64,0.0,0.8758,7e-05,13.64765]
[1778949219177,44.02,78257.96,0.0,0.87574,7e-05,13.65148]
[1778949223205,44.02,78254.33,0.0,0.87549,7e-05,13.67057]
[1778949228240,44.02,78254.11,0.0,0.87547,7e-05,13.67187]
[1778949233275,44.02,78251.08,0.0,0.87526,7e-05,13.68778]
[1778949238310,44.02,78246.6,0.0,0.87494,7e-05,13.71104]
[1778949243345,44.02,78245.26,0.0,0.87485,7e-05,13.71785]
[1778949248380,44.02,78245.14,0.0,0.87485,7e-05,13.71823]
[1778949253415,44.02,78244.86,0.0,0.87483,7e-05,13.71942]
[1778949258450,44.02,78243.37,0.0,0.87473,7e-05,13.72683]
[1778949265499,44.01,78243.39,0.0,0.87474,7e-05,13.72614]
[1778949270534,44.01,78242.86,0.0,0.87471,7e-05,13.7284]
[1778949278592,44.01,78242.32,0.0,0.87471,7e-05,13.72618]
[1778949283629,44.01,78241.83,0.0,0.87468,7e-05,13.72816]
[1778949288664,44.01,78243.0,0.0,0.87477,7e-05,13.7215]
[1778949289671,44.01,78246.34,0.0,0.87501,7e-05,13.704]
[1778949290678,44.01,78248.92,0.0,0.87519,7e-05,13.69048]
[1778949293699,44.01,78253.18,0.0,0.87549,7e-05,13.66809]
[1778949294706,44.01,78257.4,0.0,0.87579,7e-05,13.64608]
[1778949296720,44.01,78261.4,0.0,0.87607,7e-05,13.62524]
[1778949297727,44.01,78273.18,0.0,0.87689,7e-05,13.56404]
[1778949298734,44.01,78277.3,0.0,0.87718,7e-05,13.54272]
[1778949299741,44.01,78283.71,0.0,0.87762,7e-05,13.50955]
[1778949300748,44.01,78291.57,0.0,0.87816,7e-05,13.46873]
[1778949301755,44.01,78289.27,0.0,0.878,7e-05,13.48066]
[1778949302762,44.01,78286.72,0.0,0.87783,7e-05,13.49403]
[1778949303769,44.01,78284.05,0.0,0.87764,7e-05,13.508]
[1778949306790,44.01,78281.66,0.0,0.87747,7e-05,13.52069]
[1778949311825,44.01,78280.81,0.0,0.87741,7e-05,13.52556]
[1778949316860,44.01,78279.96,0.0,0.87734,7e-05,13.53045]
[1778949322903,44.01,78276.83,0.0,0.87712,7e-05,13.54731]
[1778949327937,44.01,78275.49,0.0,0.87702,7e-05,13.55483]
[1778949331965,44.01,78272.44,0.0,0.87683,7e-05,13.56697]
[1778949332972,44.01,78264.03,0.0,0.87624,7e-05,13.61081]
[1778949333979,44.02,78256.63,0.0,0.87572,7e-05,13.64936]
[1778949337000,44.02,78255.91,0.0,0.87567,7e-05,13.65314]
[1778949342037,44.02,78255.39,0.0,0.87564,7e-05,13.65584]
[1778949347072,44.01,78253.12,0.0,0.87548,7e-05,13.66753]
[1778949354121,44.01,78251.18,0.0,0.87534,7e-05,13.67742]
[1778949357142,44.01,78248.77,0.0,0.87518,7e-05,13.68981]
[1778949358149,44.01,78242.25,0.0,0.87472,7e-05,13.7237]
[1778949361170,44.01,78235.71,0.0,0.87426,7e-05,13.75752]
[1778949362177,44.01,78231.78,0.0,0.87399,7e-05,13.7779]
[1778949363191,44.01,78228.35,0.0,0.87374,7e-05,13.79577]
[1778949364857,44.01,78225.57,0.0,0.87355,7e-05,13.81015]
[1778949365200,44.01,78221.73,0.0,0.87328,7e-05,13.83018]
[1778949367214,44.01,78217.65,0.0,0.87299,7e-05,13.85129]
[1778949368221,44.01,78209.06,0.0,0.87238,7e-05,13.89616]
[1778949369228,44.01,78206.45,0.0,0.87219,7e-05,13.90976]
[1778949371242,44.01,78210.49,0.0,0.87248,7e-05,13.88836]
[1778949374263,44.01,78214.06,0.0,0.87274,7e-05,13.86947]
[1778949375270,44.01,78216.86,0.0,0.87294,7e-05,13.85483]
[1778949376277,44.01,78220.73,0.0,0.87322,7e-05,13.83459]
[1778949381312,44.01,78222.69,0.0,0.87335,7e-05,13.8245]
[1778949387354,44.01,78222.63,0.0,0.87335,7e-05,13.82505]
[1778949394403,44.01,78223.6,0.0,0.87344,7e-05,13.81617]
[1778949399439,44.01,78224.37,0.0,0.87349,7e-05,13.81244]
[1778949405481,44.01,78224.45,0.0,0.8735,7e-05,13.8117]
[1778949410516,44.01,78225.1,0.0,0.87355,7e-05,13.80809]
[1778949417565,44.01,78225.28,0.0,0.87356,7e-05,13.80705]
[1778949419579,44.01,78227.89,0.0,0.87375,7e-05,13.79341]
[1778949424614,44.01,78229.62,0.0,0.87387,7e-05,13.78444]
[1778949429649,44.01,78232.96,0.0,0.87411,7e-05,13.76694]
[1778949434686,44.01,78235.28,0.0,0.87427,7e-05,13.75476]
[1778949438715,44.01,78237.82,0.0,0.87445,7e-05,13.74142]
[1778949443750,44.01,78239.24,0.0,0.87456,7e-05,13.73396]
[1778949446771,44.01,78235.29,0.0,0.87428,7e-05,13.75453]
[1778949447778,44.01,78229.54,0.0,0.87387,7e-05,13.78446]
[1778949452813,44.01,78228.49,0.0,0.87383,7e-05,13.7856]
[1778949457848,44.01,78229.13,0.0,0.87388,7e-05,13.78204]
[1778949460869,44.01,78233.79,0.0,0.87421,7e-05,13.75766]
[1778949466911,44.01,78234.79,0.0,0.87428,7e-05,13.75248]
[1778949469932,44.01,78237.25,0.0,0.87445,7e-05,13.7397]
[1778949473961,44.01,78234.81,0.0,0.87428,7e-05,13.75255]
[1778949474968,44.01,78232.1,0.0,0.87409,7e-05,13.76667]
[1778949478996,44.01,78234.7,0.0,0.87427,7e-05,13.75309]
[1778949484031,44.01,78238.54,0.0,0.87454,7e-05,13.73315]
[1778949489066,44.01,78238.68,0.0,0.87455,7e-05,13.73252]
[1778949494101,44.01,78238.68,0.0,0.87455,7e-05,13.73253]
[1778949501150,44.01,78238.57,0.0,0.87454,7e-05,13.73307]
[1778949506185,44.01,78239.52,0.0,0.87461,7e-05,13.72792]
[1778949511220,44.01,78241.07,0.0,0.87476,7e-05,13.71507]
[1778949516255,44.01,78240.49,0.0,0.87472,7e-05,13.71762]
[1778949521291,44.01,78241.24,0.0,0.87478,7e-05,13.71382]
[1778949526326,44.01,78240.67,0.0,0.87474,7e-05,13.71685]
[1778949531362,44.01,78241.18,0.0,0.87477,7e-05,13.71392]
[1778949538416,44.01,78243.34,0.0,0.87493,7e-05,13.70245]
[1778949543453,44.01,78243.46,0.0,0.87494,7e-05,13.70172]
[1778949550501,44.01,78243.75,0.0,0.87496,7e-05,13.70035]
[1778949551508,44.01,78241.02,0.0,0.87476,7e-05,13.71463]
[1778949552515,44.01,78238.39,0.0,0.87458,7e-05,13.72837]
[1778949553522,44.01,78235.82,0.0,0.8744,7e-05,13.74178]
[1778949557550,44.01,78230.82,0.0,0.87404,7e-05,13.76792]
[1778949558557,44.01,78224.24,0.0,0.87358,7e-05,13.80226]
[1778949563592,44.01,78224.73,0.0,0.8736,7e-05,13.80039]
[1778949568627,44.01,78225.51,0.0,0.87365,7e-05,13.79705]
[1778949574670,44.01,78225.12,0.0,0.87364,7e-05,13.79582]
[1778949578698,44.01,78222.15,0.0,0.87342,7e-05,13.81201]
[1778949583733,44.02,78223.47,0.0,0.8735,7e-05,13.80592]
[1778949589782,44.02,78224.84,0.0,0.87359,7e-05,13.79979]
[1778949595824,44.02,78224.84,0.0,0.87358,7e-05,13.80066]
[1778949601866,44.02,78224.85,0.0,0.87357,7e-05,13.80145]
[1778949606901,44.02,78224.91,0.0,0.87356,7e-05,13.80186]
[1778949613972,44.03,78223.74,0.0,0.87346,7e-05,13.80913]
[1778949614967,44.03,78196.96,0.0,0.87155,7e-05,13.94905]
[1778949615974,44.03,78199.66,0.0,0.87174,7e-05,13.93496]
[1778949621009,44.03,78198.95,0.0,0.87169,7e-05,13.93881]
[1778949626044,44.03,78198.28,0.0,0.87164,7e-05,13.94249]
[1778949628058,44.03,78204.2,0.0,0.87206,7e-05,13.91168]
[1778949633093,44.03,78204.93,0.0,0.87214,7e-05,13.90422]
[1778949638129,44.03,78205.12,0.0,0.87215,7e-05,13.90374]
[1778949643164,44.03,78205.46,0.0,0.87216,7e-05,13.90252]
[1778949648199,44.03,78205.07,0.0,0.87213,7e-05,13.90513]
[1778949653235,44.04,78204.91,0.0,0.87211,7e-05,13.90657]
[1778949658272,44.04,78204.8,0.0,0.87209,7e-05,13.9078]
[1778949659279,44.04,78201.55,0.0,0.87186,7e-05,13.9249]
[1778949660287,44.04,78199.01,0.0,0.87167,7e-05,13.93827]
[1778949665320,44.04,78198.26,0.0,0.87161,7e-05,13.94263]
[1778949670355,44.04,78196.79,0.0,0.8715,7e-05,13.95072]
[1778949675391,44.04,78189.77,0.0,0.87099,7e-05,13.9878]
[1778949676397,44.04,78186.3,0.0,0.87074,7e-05,14.00619]
[1778949677404,44.04,78179.86,0.0,0.87027,7e-05,14.04013]
[1778949682439,44.05,78170.95,0.0,0.86961,7e-05,14.08783]
[1778949687476,44.05,78170.6,0.0,0.86958,7e-05,14.09062]
[1778949690497,44.05,78167.55,0.0,0.86935,7e-05,14.10734]
[1778949693518,44.05,78165.68,0.0,0.86923,7e-05,14.11369]
[1778949694525,44.05,78165.7,0.0,0.86923,7e-05,14.1138]
[1778949695532,44.05,78165.24,0.0,0.86919,7e-05,14.11643]
[1778949696539,44.05,78165.88,0.0,0.86924,7e-05,14.11329]
[1778949697546,44.05,78165.62,0.0,0.86922,7e-05,14.11487]
[1778949698553,44.05,78165.44,0.0,0.8692,7e-05,14.11603]
[1778949699560,44.06,78168.02,0.0,0.86938,7e-05,14.10274]
[1778949704595,44.06,78166.08,0.0,0.86923,7e-05,14.11404]
[1778949705602,44.06,78165.0,0.0,0.86915,7e-05,14.11991]
[1778949706609,44.06,78164.54,0.0,0.86911,7e-05,14.12252]
[1778949707616,44.06,78164.94,0.0,0.86914,7e-05,14.12063]
[1778949709630,44.06,78164.73,0.0,0.86912,7e-05,14.12215]
[1778949710638,44.06,78164.87,0.0,0.86912,7e-05,14.12163]
[1778949711644,44.06,78163.28,0.0,0.869,7e-05,14.13015]
[1778949712651,44.06,78164.09,0.0,0.86906,7e-05,14.12611]
[1778949713660,44.06,78162.0,0.0,0.86891,7e-05,14.13725]
[1778949714667,44.06,78158.33,0.0,0.86864,7e-05,14.15666]
[1778949715677,44.06,78156.6,0.0,0.86851,7e-05,14.16589]
[1778949716684,44.06,78156.89,0.0,0.86853,7e-05,14.16454]
[1778949718698,44.06,78156.56,0.0,0.8685,7e-05,14.1666]
[1778949721719,44.07,78157.11,0.0,0.86853,7e-05,14.16422]
[1778949722726,44.07,78156.82,0.0,0.86851,7e-05,14.16591]
[1778949724740,44.07,78157.14,0.0,0.86853,7e-05,14.16459]
[1778949727761,44.07,78156.82,0.0,0.8685,7e-05,14.16682]
[1778949729775,44.07,78158.51,0.0,0.86861,7e-05,14.15835]
[1778949730782,44.07,78160.37,0.0,0.86875,7e-05,14.14882]
[1778949731789,44.07,78161.15,0.0,0.8688,7e-05,14.14496]
[1778949734812,44.07,78160.82,0.0,0.86877,7e-05,14.14736]
[1778949737833,44.07,78161.17,0.0,0.86878,7e-05,14.1462]
[1778949742868,44.08,78161.03,0.0,0.86876,7e-05,14.14806]
[1778949747903,44.08,78161.14,0.0,0.86875,7e-05,14.14863]
[1778949749917,44.08,78161.5,0.0,0.86877,7e-05,14.14721]
[1778949754952,44.08,78161.46,0.0,0.86878,7e-05,14.14447]
[1778949760994,44.09,78161.33,0.0,0.86875,7e-05,14.14658]
[1778949762001,44.09,78160.9,0.0,0.86872,7e-05,14.14907]
[1778949763008,44.09,78160.22,0.0,0.86867,7e-05,14.15287]
[1778949765022,44.09,78160.45,0.0,0.86868,7e-05,14.15213]
[1778949767165,44.09,78160.45,0.0,0.86868,7e-05,14.15213]
[1778949768043,44.09,78155.83,0.0,0.86833,7e-05,14.177]
[1778949769050,44.09,78154.17,0.0,0.86821,7e-05,14.18591]
[1778949770069,44.09,78154.17,0.0,0.86821,7e-05,14.18591]
[1778949770095,44.09,78154.09,0.0,0.8682,7e-05,14.18652]
[1778949772783,44.09,78154.06,0.0,0.86819,7e-05,14.18702]
[1778949772810,44.09,78154.06,0.0,0.86819,7e-05,14.18702]
[1778949772834,44.09,78154.06,0.0,0.86819,7e-05,14.18702]
[1778949773110,44.09,78154.06,0.0,0.86819,7e-05,14.18702]
[1778949773312,44.09,78154.06,0.0,0.86819,7e-05,14.18702]
[1778949774085,44.1,78147.93,0.0,0.86774,7e-05,14.21944]
[1778949778113,44.1,78143.83,0.0,0.86743,7e-05,14.24145]
[1778949782691,44.1,78143.7,0.0,0.86742,7e-05,14.24263]
[1778949785458,44.1,78143.32,0.0,0.86738,7e-05,14.24506]
[1778949785469,44.1,78143.32,0.0,0.86738,7e-05,14.24506]
[1778949785562,44.1,78143.1,0.0,0.86736,7e-05,14.24642]
[1778949793220,44.1,78141.1,0.0,0.8672,7e-05,14.25856]
[1778949794355,44.1,78141.1,0.0,0.8672,7e-05,14.25856]
[1778949794418,44.1,78141.1,0.0,0.8672,7e-05,14.25856]
[1778949794566,44.1,78141.89,0.0,0.86725,7e-05,14.25461]
[1778949800269,44.11,78135.01,0.0,0.86673,7e-05,14.29183]
[1778949801276,44.11,78126.15,0.0,0.86607,7e-05,14.3385]
[1778949805304,44.11,78126.06,0.0,0.86606,7e-05,14.33966]
[1778949807318,44.11,78122.13,0.0,0.86576,7e-05,14.36066]
[1778949810339,44.11,78117.53,0.0,0.86541,7e-05,14.38539]
[1778949811158,44.11,78117.53,0.0,0.86541,7e-05,14.38539]
[1778949811346,44.11,78109.95,0.0,0.86488,7e-05,14.42123]
[1778949812353,44.11,78106.67,0.0,0.86464,7e-05,14.43856]
[1778949813360,44.11,78110.48,0.0,0.86492,7e-05,14.41867]
[1778949814791,44.11,78109.14,0.0,0.86482,7e-05,14.42586]
[1778949815374,44.11,78109.43,0.0,0.86483,7e-05,14.42449]
[1778949818323,44.12,78108.78,0.0,0.86478,7e-05,14.42817]
[1778949818369,44.12,78108.78,0.0,0.86478,7e-05,14.42817]
[1778949818575,44.12,78108.8,0.0,0.86478,7e-05,14.42816]
[1778949824437,44.12,78112.25,0.0,0.86503,7e-05,14.41077]
[1778949826451,44.12,78116.36,0.0,0.86533,7e-05,14.38948]
[1778949827280,44.12,78116.36,0.0,0.86533,7e-05,14.38948]
[1778949827312,44.12,78116.36,0.0,0.86533,7e-05,14.38948]
[1778949827326,44.12,78116.36,0.0,0.86533,7e-05,14.38948]
[1778949828769,44.12,78118.46,0.0,0.86548,7e-05,14.37878]
[1778949828824,44.12,78118.46,0.0,0.86548,7e-05,14.37878]
[1778949833500,44.12,78123.7,0.0,0.86586,7e-05,14.35221]
[1778949835082,44.12,78124.13,0.0,0.86588,7e-05,14.35016]
[1778949835239,44.12,78124.13,0.0,0.86588,7e-05,14.35016]
[1778949836410,44.12,78124.31,0.0,0.8659,7e-05,14.34943]
[1778949836521,44.12,78124.38,0.0,0.8659,7e-05,14.34928]
[1778949836635,44.12,78124.38,0.0,0.8659,7e-05,14.34928]
[1778949842579,44.13,78123.66,0.0,0.86583,7e-05,14.35411]
[1778949842638,44.13,78123.29,0.0,0.8658,7e-05,14.35624]
[1778949845459,44.13,78121.47,0.0,0.86566,7e-05,14.36597]
[1778949845511,44.13,78121.47,0.0,0.86566,7e-05,14.36597]
[1778949845566,44.13,78119.39,0.0,0.8655,7e-05,14.37722]
[1778949850619,44.13,78118.66,0.0,0.86544,7e-05,14.38192]
[1778949853791,44.13,78119.33,0.0,0.86548,7e-05,14.37877]
[1778949853814,44.13,78119.33,0.0,0.86548,7e-05,14.37877]
[1778949853841,44.13,78119.33,0.0,0.86548,7e-05,14.37877]
[1778949859610,44.13,78117.29,0.0,0.86532,7e-05,14.3906]
[1778949859634,44.13,78117.29,0.0,0.86532,7e-05,14.3906]
[1778949859813,44.13,78117.29,0.0,0.86532,7e-05,14.3906]
[1778949865724,44.14,78118.57,0.0,0.86539,7e-05,14.38528]
[1778949870759,44.14,78118.23,0.0,0.86535,7e-05,14.38811]
[1778949875794,44.14,78118.23,0.0,0.86537,7e-05,14.38506]
[1778949880153,44.14,78118.69,0.0,0.86539,7e-05,14.38332]
[1778949880199,44.14,78118.69,0.0,0.86539,7e-05,14.38332]
[1778949880311,44.14,78118.69,0.0,0.86539,7e-05,14.38332]
[1778949885441,44.15,78118.73,0.0,0.86538,7e-05,14.38425]
[1778949885574,44.15,78118.73,0.0,0.86538,7e-05,14.38425]
[1778949890900,44.15,78119.5,0.0,0.86542,7e-05,14.38186]
[1778949895973,44.15,78119.39,0.0,0.8654,7e-05,14.38291]
[1778949896025,44.15,78119.39,0.0,0.8654,7e-05,14.38291]
[1778949896066,44.15,78119.39,0.0,0.8654,7e-05,14.38291]
[1778949899972,44.16,78122.68,0.0,0.86562,7e-05,14.36736]
[1778949900972,44.16,78126.08,0.0,0.86587,7e-05,14.34982]
[1778949903228,44.16,78127.05,0.0,0.86594,7e-05,14.34503]
[1778949903310,44.16,78127.05,0.0,0.86594,7e-05,14.34503]
[1778949903534,44.16,78127.05,0.0,0.86594,7e-05,14.34503]
[1778949903598,44.16,78127.05,0.0,0.86594,7e-05,14.34503]
[1778949903815,44.16,78128.53,0.0,0.86604,7e-05,14.33771]
[1778949903993,44.16,78132.18,0.0,0.86631,7e-05,14.31861]
[1778949909028,44.16,78132.81,0.0,0.86634,7e-05,14.31611]
[1778949912176,44.16,78135.18,0.0,0.86651,7e-05,14.30401]
[1778949912204,44.16,78135.18,0.0,0.86651,7e-05,14.30401]
[1778949912312,44.16,78135.18,0.0,0.86651,7e-05,14.30401]
[1778949918093,44.16,78137.74,0.0,0.8667,7e-05,14.29109]
[1778949919100,44.16,78133.14,0.0,0.86636,7e-05,14.31519]
[1778949923214,44.16,78131.47,0.0,0.86623,7e-05,14.32396]
[1778949923312,44.16,78131.47,0.0,0.86623,7e-05,14.32396]
[1778949923376,44.16,78131.47,0.0,0.86623,7e-05,14.32396]
[1778949925639,44.16,78131.68,0.0,0.86625,7e-05,14.32283]
[1778949925812,44.16,78131.69,0.0,0.86625,7e-05,14.32277]
[1778949930177,44.16,78135.32,0.0,0.86652,7e-05,14.30381]
[1778949933267,44.16,78135.8,0.0,0.86658,7e-05,14.29743]
[1778949933315,44.16,78135.8,0.0,0.86658,7e-05,14.29743]
[1778949940247,44.17,78136.68,0.0,0.86663,7e-05,14.294]
[1778949944393,44.17,78136.51,0.0,0.86661,7e-05,14.29548]
[1778949944572,44.17,78136.51,0.0,0.86661,7e-05,14.29548]
[1778949951324,44.17,78136.58,0.0,0.8666,7e-05,14.29627]
[1778949956359,44.17,78136.79,0.0,0.8666,7e-05,14.29588]
[1778949957822,44.17,78138.8,0.0,0.86675,7e-05,14.28551]
[1778949958065,44.17,78138.8,0.0,0.86675,7e-05,14.28551]
[1778949958074,44.17,78138.8,0.0,0.86675,7e-05,14.28551]
[1778949958373,44.17,78142.46,0.0,0.86702,7e-05,14.26642]
[1778949960183,44.17,78143.5,0.0,0.86709,7e-05,14.26106]
[1778949960310,44.17,78143.5,0.0,0.86709,7e-05,14.26106]
[1778949960387,44.18,78147.5,0.0,0.86738,7e-05,14.24024]
[1778949967436,44.18,78144.29,0.0,0.86714,7e-05,14.25779]
[1778949969503,44.18,78143.52,0.0,0.86708,7e-05,14.26189]
[1778949969554,44.18,78143.52,0.0,0.86708,7e-05,14.26189]
[1778949969817,44.18,78143.52,0.0,0.86708,7e-05,14.26196]
[1778949975492,44.18,78141.69,0.0,0.86694,7e-05,14.27199]
[1778949981534,44.18,78142.04,0.0,0.86696,7e-05,14.27062]
[1778949986569,44.18,78145.01,0.0,0.86717,7e-05,14.25553]
[1778949991604,44.18,78145.17,0.0,0.86721,7e-05,14.25106]
[1778949993603,44.18,78145.31,0.0,0.86721,7e-05,14.25043]
[1778949993730,44.18,78145.45,0.0,0.86722,7e-05,14.2498]
[1778949993815,44.18,78145.45,0.0,0.86722,7e-05,14.2498]
[1778949999660,44.18,78145.88,0.0,0.86725,7e-05,14.24817]
[1778950005702,44.19,78146.94,0.0,0.86731,7e-05,14.24347]
[1778950007192,44.19,78146.84,0.0,0.8673,7e-05,14.24414]
[1778950007215,44.19,78146.84,0.0,0.8673,7e-05,14.24414]
[1778950007309,44.19,78146.84,0.0,0.8673,7e-05,14.24414]
[1778950015772,44.19,78145.5,0.0,0.86719,7e-05,14.25237]
[1778950024835,44.19,78146.42,0.0,0.86724,7e-05,14.24869]
[1778950029650,44.19,78146.49,0.0,0.86724,7e-05,14.2487]
[1778950029701,44.19,78146.49,0.0,0.86724,7e-05,14.2487]
[1778950029809,44.19,78146.84,0.0,0.86726,7e-05,14.24712]
[1778950030445,44.19,78146.84,0.0,0.86726,7e-05,14.24712]
[1778950032560,44.2,78147.12,0.0,0.86728,7e-05,14.24578]
[1778950038934,44.2,78152.52,0.0,0.86766,7e-05,14.21857]
[1778950039941,44.2,78157.31,0.0,0.86801,7e-05,14.19356]
[1778950042029,44.2,78158.63,0.0,0.86811,7e-05,14.18671]
[1778950042099,44.2,78158.63,0.0,0.86811,7e-05,14.18671]
[1778950042459,44.2,78158.63,0.0,0.86811,7e-05,14.18671]
[1778950042640,44.2,78158.63,0.0,0.86811,7e-05,14.18671]
[1778950042643,44.2,78158.59,0.0,0.8681,7e-05,14.18703]
[1778950049005,44.2,78158.69,0.0,0.86811,7e-05,14.18685]
[1778950050561,44.2,78158.69,0.0,0.86811,7e-05,14.18685]
[1778950050661,44.2,78158.71,0.0,0.8681,7e-05,14.18691]
[1778950057060,44.2,78159.37,0.0,0.86818,7e-05,14.17993]
[1778950061612,44.2,78163.26,0.0,0.86845,7e-05,14.16023]
[1778950062563,44.2,78163.26,0.0,0.86845,7e-05,14.16023]
[1778950062735,44.2,78163.69,0.0,0.86848,7e-05,14.15813]
[1778950063729,44.2,78163.69,0.0,0.86848,7e-05,14.15813]
[1778950063783,44.2,78161.48,0.0,0.86832,7e-05,14.16966]
[1778950063816,44.2,78161.48,0.0,0.86832,7e-05,14.16966]
[1778950069144,44.2,78160.07,0.0,0.86821,7e-05,14.17774]
[1778950074180,44.21,78160.49,0.0,0.86823,7e-05,14.17614]
[1778950081229,44.21,78161.09,0.0,0.86826,7e-05,14.17387]
[1778950084250,44.21,78165.29,0.0,0.86856,7e-05,14.15232]
[1778950084917,44.21,78165.29,0.0,0.86856,7e-05,14.15232]
[1778950084970,44.21,78165.29,0.0,0.86856,7e-05,14.15232]
[1778950085059,44.21,78165.29,0.0,0.86856,7e-05,14.15232]
[1778950089702,44.21,78167.76,0.0,0.86873,7e-05,14.14003]
[1778950089941,44.21,78167.91,0.0,0.86874,7e-05,14.13958]
[1778950090292,44.21,78178.79,0.0,0.86953,7e-05,14.08285]
[1778950091299,44.21,78188.37,0.0,0.87022,7e-05,14.03301]
[1778950092306,44.21,78190.94,0.0,0.8704,7e-05,14.01978]
[1778950093604,44.21,78190.94,0.0,0.8704,7e-05,14.01978]
[1778950093656,44.21,78190.97,0.0,0.87039,7e-05,14.02011]
[1778950098193,44.22,78192.45,0.0,0.87049,7e-05,14.01307]
[1778950098251,44.22,78192.45,0.0,0.87049,7e-05,14.01307]
[1778950098309,44.22,78192.45,0.0,0.87049,7e-05,14.01307]
[1778950100823,44.22,78193.58,0.0,0.87057,7e-05,14.00751]
[1778950100871,44.22,78193.58,0.0,0.87057,7e-05,14.00751]
[1778950101058,44.22,78193.58,0.0,0.87057,7e-05,14.00751]
[1778950101109,44.22,78193.58,0.0,0.87057,7e-05,14.00758]
[1778950106404,44.22,78196.74,0.0,0.87079,7e-05,13.99149]
[1778950108527,44.22,78197.54,0.0,0.87085,7e-05,13.98741]
[1778950108569,44.22,78197.54,0.0,0.87085,7e-05,13.98741]
[1778950113376,44.22,78197.2,0.0,0.87084,7e-05,13.98568]
[1778950113571,44.22,78197.2,0.0,0.87084,7e-05,13.98568]
[1778950116471,44.22,78192.6,0.0,0.87051,7e-05,14.00988]
[1778950116522,44.22,78192.6,0.0,0.87051,7e-05,14.00988]
[1778950116565,44.22,78192.6,0.0,0.87051,7e-05,14.00988]
[1778950116572,44.22,78192.61,0.0,0.87051,7e-05,14.0099]
[1778950121955,44.22,78193.97,0.0,0.8706,7e-05,14.00334]
[1778950121999,44.22,78193.97,0.0,0.8706,7e-05,14.00334]
[1778950122066,44.22,78193.97,0.0,0.8706,7e-05,14.00334]
[1778950124499,44.22,78195.78,0.0,0.87073,7e-05,13.99416]
[1778950124563,44.22,78195.78,0.0,0.87073,7e-05,13.99416]
[1778950124591,44.22,78195.78,0.0,0.87073,7e-05,13.99416]
[1778950124663,44.22,78195.53,0.0,0.87071,7e-05,13.99559]
[1778950126876,44.22,78195.6,0.0,0.87071,7e-05,13.99546]
[1778950127060,44.22,78195.6,0.0,0.87071,7e-05,13.99546]
[1778950127553,44.22,78196.2,0.0,0.87075,7e-05,13.99245]
[1778950132588,44.22,78202.08,0.0,0.87116,7e-05,13.96245]
[1778950137626,44.23,78202.2,0.0,0.87116,7e-05,13.96253]
[1778950139130,44.23,78202.17,0.0,0.87116,7e-05,13.96283]
[1778950139178,44.23,78202.17,0.0,0.87116,7e-05,13.96283]
[1778950139310,44.23,78202.17,0.0,0.87116,7e-05,13.96283]
[1778950139640,44.23,78202.14,0.0,0.87116,7e-05,13.96313]
[1778950140647,44.23,78196.89,0.0,0.87078,7e-05,13.99059]
[1778950145682,44.23,78193.59,0.0,0.87054,7e-05,14.00818]
[1778950150717,44.23,78193.78,0.0,0.87054,7e-05,14.00753]
[1778950155973,44.23,78193.8,0.0,0.87055,7e-05,14.00749]
[1778950156020,44.23,78193.8,0.0,0.87055,7e-05,14.00749]
[1778950156068,44.23,78193.8,0.0,0.87055,7e-05,14.00749]
[1778950156074,44.23,78193.8,0.0,0.87054,7e-05,14.00773]
[1778950161794,44.23,78193.8,0.0,0.87054,7e-05,14.0081]
[1778950170857,44.23,78194.23,0.0,0.87056,7e-05,14.00632]
[1778950171556,44.23,78194.23,0.0,0.87056,7e-05,14.00632]
[1778950171591,44.23,78194.23,0.0,0.87056,7e-05,14.00632]
[1778950171809,44.23,78194.23,0.0,0.87056,7e-05,14.00632]
[1778950171864,44.23,78194.3,0.0,0.8706,7e-05,14.00188]
[1778950176899,44.23,78194.27,0.0,0.87059,7e-05,14.00229]
[1778950180719,44.23,78194.76,0.0,0.87062,7e-05,13.99984]
[1778950180812,44.23,78194.76,0.0,0.87062,7e-05,13.99984]
[1778950180895,44.23,78194.6,0.0,0.87061,7e-05,14.00077]
[1778950185966,44.23,78194.34,0.0,0.87059,7e-05,14.00235]
[1778950189994,44.23,78187.1,0.0,0.87007,7e-05,14.04021]
[1778950194798,44.23,78187.36,0.0,0.87009,7e-05,14.03891]
[1778950194811,44.23,78187.36,0.0,0.87009,7e-05,14.03891]
[1778950194850,44.23,78187.36,0.0,0.87009,7e-05,14.03891]
[1778950194899,44.23,78187.36,0.0,0.87009,7e-05,14.03894]
[1778950200806,44.23,78187.48,0.0,0.87009,7e-05,14.03836]
[1778950200910,44.24,78189.76,0.0,0.87026,7e-05,14.02653]
[1778950201078,44.24,78189.76,0.0,0.87026,7e-05,14.02653]
[1778950205102,44.24,78182.95,0.0,0.86977,7e-05,14.06202]
[1778950206109,44.24,78171.85,0.0,0.86896,7e-05,14.11998]
[1778950207501,44.24,78170.82,0.0,0.86889,7e-05,14.12547]
[1778950208617,44.24,78170.82,0.0,0.86889,7e-05,14.12547]
[1778950208669,44.24,78170.82,0.0,0.86889,7e-05,14.12547]
[1778950208810,44.24,78170.82,0.0,0.86889,7e-05,14.12547]
[1778950208910,44.24,78170.82,0.0,0.86888,7e-05,14.12563]
[1778950216179,44.24,78170.88,0.0,0.86888,7e-05,14.12557]
[1778950222699,44.24,78169.97,0.0,0.86882,7e-05,14.1304]
[1778950222762,44.24,78169.97,0.0,0.86882,7e-05,14.1304]
[1778950222816,44.24,78169.97,0.0,0.86882,7e-05,14.1304]
[1778950222917,44.24,78169.72,0.0,0.8688,7e-05,14.13173]
[1778950225242,44.24,78162.82,0.0,0.8683,7e-05,14.16777]
[1778950230277,44.24,78159.79,0.0,0.86807,7e-05,14.18375]
[1778950233298,44.24,78153.76,0.0,0.86766,7e-05,14.21113]
[1778950234341,44.24,78153.76,0.0,0.86766,7e-05,14.21113]
[1778950234389,44.24,78153.76,0.0,0.86766,7e-05,14.21113]
[1778950234560,44.24,78153.76,0.0,0.86766,7e-05,14.21113]
[1778950234661,44.24,78152.32,0.0,0.86756,7e-05,14.21861]
[1778950238333,44.24,78146.79,0.0,0.86716,7e-05,14.2475]
[1778950239668,44.24,78146.79,0.0,0.86716,7e-05,14.2475]
[1778950239711,44.24,78146.79,0.0,0.86716,7e-05,14.2475]
[1778950239812,44.24,78146.79,0.0,0.86716,7e-05,14.2475]
[1778950239913,44.24,78147.38,0.0,0.8672,7e-05,14.24443]
[1778950245382,44.24,78145.39,0.0,0.86705,7e-05,14.2548]
[1778950246240,44.24,78145.39,0.0,0.86705,7e-05,14.2548]
[1778950246292,44.24,78145.39,0.0,0.86705,7e-05,14.2548]
[1778950246314,44.24,78145.39,0.0,0.86705,7e-05,14.2548]
[1778950246389,44.24,78145.19,0.0,0.86704,7e-05,14.25583]
[1778950250424,44.24,78138.81,0.0,0.86657,7e-05,14.28906]
[1778950251427,44.24,78129.66,0.0,0.8659,7e-05,14.33701]
[1778950254238,44.24,78127.01,0.0,0.8657,7e-05,14.351]
[1778950254312,44.24,78127.01,0.0,0.8657,7e-05,14.351]
[1778950254379,44.24,78127.01,0.0,0.8657,7e-05,14.351]
[1778950254434,44.24,78127.01,0.0,0.8657,7e-05,14.351]
[1778950254562,44.24,78127.01,0.0,0.8657,7e-05,14.351]
[1778950254643,44.24,78126.29,0.0,0.86565,7e-05,14.35489]
[1778950260490,44.24,78132.27,0.0,0.86608,7e-05,14.32405]
[1778950261995,44.24,78134.48,0.0,0.86624,7e-05,14.31257]
[1778950262022,44.24,78134.48,0.0,0.86624,7e-05,14.31257]
[1778950262061,44.24,78134.48,0.0,0.86624,7e-05,14.31257]
[1778950262504,44.24,78134.59,0.0,0.86625,7e-05,14.31208]
[1778950267386,44.24,78136.94,0.0,0.86642,7e-05,14.30022]
[1778950267438,44.24,78136.94,0.0,0.86642,7e-05,14.30022]
[1778950267579,44.24,78136.94,0.0,0.86642,7e-05,14.30022]
[1778950267675,44.24,78139.38,0.0,0.8666,7e-05,14.28734]
[1778950273581,44.24,78144.21,0.0,0.86695,7e-05,14.26187]
[1778950274588,44.24,78153.96,0.0,0.86767,7e-05,14.21092]
[1778950276877,44.24,78157.56,0.0,0.86793,7e-05,14.19202]
[1778950276929,44.24,78157.56,0.0,0.86793,7e-05,14.19202]
[1778950276910,44.24,78157.79,0.0,0.86795,7e-05,14.19076]
[1778950277061,44.24,78157.79,0.0,0.86795,7e-05,14.19076]
[1778950277609,44.24,78159.81,0.0,0.8681,7e-05,14.18022]
[1778950282644,44.24,78160.1,0.0,0.86812,7e-05,14.17871]
[1778950287049,44.24,78162.08,0.0,0.86826,7e-05,14.16842]
[1778950287062,44.24,78162.08,0.0,0.86826,7e-05,14.16842]
[1778950287100,44.24,78162.08,0.0,0.86826,7e-05,14.16842]
[1778950287500,44.24,78162.08,0.0,0.86826,7e-05,14.16842]
[1778950287564,44.24,78162.08,0.0,0.86826,7e-05,14.16842]
[1778950287680,44.24,78161.8,0.0,0.86824,7e-05,14.16992]
[1778950292714,44.24,78162.67,0.0,0.86833,7e-05,14.16134]
[1778950293318,44.24,78162.67,0.0,0.86833,7e-05,14.16134]
[1778950293362,44.24,78162.67,0.0,0.86833,7e-05,14.16134]
[1778950293570,44.24,78162.67,0.0,0.86833,7e-05,14.16134]
[1778950293721,44.24,78162.94,0.0,0.86835,7e-05,14.15996]
[1778950294728,44.24,78167.92,0.0,0.86871,7e-05,14.13402]
[1778950295735,44.24,78181.35,0.0,0.86969,7e-05,14.06405]
[1778950296742,44.24,78185.39,0.0,0.86997,7e-05,14.04312]
[1778950298516,44.24,78185.06,0.0,0.86995,7e-05,14.04499]
[1778950298547,44.24,78185.06,0.0,0.86995,7e-05,14.04499]
[1778950298564,44.24,78185.06,0.0,0.86995,7e-05,14.04499]
[1778950298756,44.24,78185.76,0.0,0.87,7e-05,14.04148]
[1778950309833,44.25,78185.98,0.0,0.86999,7e-05,14.04207]
[1778950314868,44.25,78184.45,0.0,0.86987,7e-05,14.05092]
[1778950316726,44.25,78184.02,0.0,0.86984,7e-05,14.05333]
[1778950316754,44.25,78184.02,0.0,0.86984,7e-05,14.05333]
[1778950316809,44.25,78184.02,0.0,0.86984,7e-05,14.05333]
[1778950316882,44.25,78180.13,0.0,0.86955,7e-05,14.07381]
[1778950321917,44.25,78178.0,0.0,0.86938,7e-05,14.08589]
[1778950322052,44.25,78178.0,0.0,0.86938,7e-05,14.08589]
[1778950322070,44.25,78178.0,0.0,0.86938,7e-05,14.08589]
[1778950322924,44.25,78175.82,0.0,0.86922,7e-05,14.09742]
[1778950327636,44.25,78173.84,0.0,0.86907,7e-05,14.1084]
[1778950327959,44.25,78170.29,0.0,0.86881,7e-05,14.12705]
[1778950329576,44.25,78169.58,0.0,0.86876,7e-05,14.13087]
[1778950329975,44.25,78170.05,0.0,0.86879,7e-05,14.12854]
[1778950335009,44.26,78169.84,0.0,0.86877,7e-05,14.13011]
[1778950340045,44.26,78170.73,0.0,0.86883,7e-05,14.12592]
[1778950342342,44.26,78171.62,0.0,0.86889,7e-05,14.12148]
[1778950342405,44.26,78171.62,0.0,0.86889,7e-05,14.12148]
[1778950342565,44.26,78171.62,0.0,0.86889,7e-05,14.12148]
[1778950343066,44.26,78171.83,0.0,0.86891,7e-05,14.12048]
[1778950346087,44.26,78175.41,0.0,0.86916,7e-05,14.10211]
[1778950350116,44.26,78165.53,0.0,0.86844,7e-05,14.15401]
[1778950351445,44.26,78165.53,0.0,0.86844,7e-05,14.15401]
[1778950351465,44.26,78165.53,0.0,0.86844,7e-05,14.15401]
[1778950351569,44.26,78165.53,0.0,0.86844,7e-05,14.15401]
[1778950351663,44.26,78161.76,0.0,0.86819,7e-05,14.16956]
[1778950356767,44.26,78161.4,0.0,0.86817,7e-05,14.17149]
[1778950356787,44.26,78161.4,0.0,0.86817,7e-05,14.17149]
[1778950356814,44.26,78161.4,0.0,0.86817,7e-05,14.17149]
[1778950356911,44.26,78161.44,0.0,0.86817,7e-05,14.17134]
[1778950358171,44.26,78157.71,0.0,0.8679,7e-05,14.1908]
[1778950362050,44.26,78158.0,0.0,0.86792,7e-05,14.1893]
[1778950362060,44.26,78158.0,0.0,0.86792,7e-05,14.1893]
[1778950362735,44.26,78157.56,0.0,0.86789,7e-05,14.1916]
[1778950362836,44.26,78157.56,0.0,0.86789,7e-05,14.19175]
[1778950365153,44.26,78157.48,0.0,0.86788,7e-05,14.19224]
[1778950365220,44.26,78151.0,0.0,0.8674,7e-05,14.22615]
[1778950366227,44.26,78145.62,0.0,0.86701,7e-05,14.25429]
[1778950372269,44.26,78144.67,0.0,0.86694,7e-05,14.25922]
[1778950373276,44.26,78148.74,0.0,0.86724,7e-05,14.23796]
[1778950374616,44.26,78148.74,0.0,0.86724,7e-05,14.23796]
[1778950374707,44.26,78148.74,0.0,0.86724,7e-05,14.23796]
[1778950374809,44.26,78151.55,0.0,0.86744,7e-05,14.22327]
[1778950375570,44.26,78151.55,0.0,0.86744,7e-05,14.22327]
[1778950375664,44.26,78154.45,0.0,0.86766,7e-05,14.20815]
[1778950377572,44.26,78154.34,0.0,0.86765,7e-05,14.2087]
[1778950379318,44.26,78158.9,0.0,0.86798,7e-05,14.18489]
[1778950385365,44.26,78160.59,0.0,0.8681,7e-05,14.17621]
[1778950390400,44.26,78161.92,0.0,0.8682,7e-05,14.16953]
[1778950393421,44.26,78166.09,0.0,0.8685,7e-05,14.14801]
[1778950398456,44.26,78166.6,0.0,0.86853,7e-05,14.14585]
[1778950403491,44.27,78167.66,0.0,0.8686,7e-05,14.14091]
[1778950408526,44.27,78167.6,0.0,0.86858,7e-05,14.14186]
[1778950413561,44.27,78167.41,0.0,0.86859,7e-05,14.1393]
[1778950418596,44.27,78167.96,0.0,0.86862,7e-05,14.13705]
[1778950423637,44.27,78167.7,0.0,0.8686,7e-05,14.13901]
[1778950424644,44.27,78170.43,0.0,0.86879,7e-05,14.1249]
[1778950429679,44.27,78170.77,0.0,0.86881,7e-05,14.12365]
[1778950430686,44.27,78176.21,0.0,0.8692,7e-05,14.09541]
[1778950432700,44.27,78179.17,0.0,0.86941,7e-05,14.08021]
[1778950435721,44.28,78169.79,0.0,0.86873,7e-05,14.12961]
[1778950436728,44.28,78166.23,0.0,0.86847,7e-05,14.14833]
[1778950437735,44.28,78166.17,0.0,0.86846,7e-05,14.14876]
[1778950442770,44.28,78168.87,0.0,0.86865,7e-05,14.13513]
[1778950447805,44.28,78169.42,0.0,0.86868,7e-05,14.13295]
[1778950453847,44.28,78168.84,0.0,0.86863,7e-05,14.13668]
[1778950458882,44.28,78168.82,0.0,0.86862,7e-05,14.13737]
[1778950463917,44.28,78169.61,0.0,0.86867,7e-05,14.13388]
[1778950468952,44.29,78169.38,0.0,0.86864,7e-05,14.1357]
[1778950473987,44.29,78169.29,0.0,0.86866,7e-05,14.13267]
[1778950479022,44.29,78168.77,0.0,0.86861,7e-05,14.13602]
[1778950484057,44.29,78168.84,0.0,0.86861,7e-05,14.13629]
[1778950489092,44.29,78169.18,0.0,0.86863,7e-05,14.13516]
[1778950494127,44.29,78169.44,0.0,0.86864,7e-05,14.13446]
[1778950501176,44.3,78169.53,0.0,0.86863,7e-05,14.13491]
[1778950506211,44.3,78169.53,0.0,0.86862,7e-05,14.13556]
[1778950512254,44.3,78170.45,0.0,0.86868,7e-05,14.13148]
[1778950517289,44.3,78170.27,0.0,0.86866,7e-05,14.13305]
[1778950522324,44.3,78170.49,0.0,0.86866,7e-05,14.13256]
[1778950527359,44.3,78170.23,0.0,0.86864,7e-05,14.13457]
[1778950532394,44.31,78172.0,0.0,0.86879,7e-05,14.12186]
[1778950538437,44.31,78173.08,0.0,0.86885,7e-05,14.11705]
[1778950542465,44.31,78168.79,0.0,0.86854,7e-05,14.13982]
[1778950543472,44.31,78165.91,0.0,0.86833,7e-05,14.15488]
[1778950548507,44.31,78166.6,0.0,0.86837,7e-05,14.15157]
[1778950553542,44.31,78166.43,0.0,0.86836,7e-05,14.15275]
[1778950558577,44.31,78166.74,0.0,0.86838,7e-05,14.15144]
[1778950562605,44.31,78173.29,0.0,0.86885,7e-05,14.11761]
[1778950564619,44.31,78179.16,0.0,0.86927,7e-05,14.08732]
[1778950569654,44.32,78180.04,0.0,0.86932,7e-05,14.08348]
[1778950577710,44.32,78182.07,0.0,0.86945,7e-05,14.07415]
[1778950580731,44.32,78179.38,0.0,0.86925,7e-05,14.08857]
[1778950581738,44.32,78175.47,0.0,0.86897,7e-05,14.10903]
[1778950583752,44.32,78179.48,0.0,0.86925,7e-05,14.08837]
[1778950587780,44.32,78182.29,0.0,0.86945,7e-05,14.07422]
[1778950592815,44.32,78182.99,0.0,0.86952,7e-05,14.06709]
[1778950602885,44.33,78183.03,0.0,0.86951,7e-05,14.06819]
[1778950604899,44.33,78176.98,0.0,0.86907,7e-05,14.09989]
[1778950605906,44.33,78173.12,0.0,0.86879,7e-05,14.12008]
[1778950607920,44.33,78172.91,0.0,0.86877,7e-05,14.12128]
[1778950612955,44.33,78172.85,0.0,0.86876,7e-05,14.12178]
[1778950617990,44.33,78172.48,0.0,0.86873,7e-05,14.12394]
[1778950623027,44.33,78170.57,0.0,0.86859,7e-05,14.13407]
[1778950628976,44.33,78168.97,0.0,0.86848,7e-05,14.14247]
[1778950634104,44.33,78169.34,0.0,0.8685,7e-05,14.14061]
[1778950636118,44.33,78166.62,0.0,0.8683,7e-05,14.15479]
[1778950641153,44.33,78164.56,0.0,0.86816,7e-05,14.16548]
[1778950650216,44.33,78164.28,0.0,0.86814,7e-05,14.16683]
[1778950656258,44.33,78165.18,0.0,0.86823,7e-05,14.15798]
[1778950662300,44.33,78165.11,0.0,0.86823,7e-05,14.15831]
[1778950667335,44.33,78163.96,0.0,0.86815,7e-05,14.16423]
[1778950672370,44.33,78164.11,0.0,0.86816,7e-05,14.16337]
[1778950677405,44.33,78164.25,0.0,0.86817,7e-05,14.1626]
[1778950682440,44.33,78163.91,0.0,0.86814,7e-05,14.16431]
[1778950688482,44.33,78164.5,0.0,0.86819,7e-05,14.16116]
[1778950692523,44.33,78155.32,0.0,0.86752,7e-05,14.20889]
[1778950693537,44.33,78150.56,0.0,0.86717,7e-05,14.2336]
[1778950694531,44.33,78146.57,0.0,0.86688,7e-05,14.25427]
[1778950701593,44.33,78145.7,0.0,0.86683,7e-05,14.25822]
[1778950701692,44.33,78147.17,0.0,0.86694,7e-05,14.25019]
[1778950702588,44.32,78150.98,0.0,0.86722,7e-05,14.23021]
[1778950707623,44.32,78146.68,0.0,0.86691,7e-05,14.25212]
[1778950713665,44.32,78146.62,0.0,0.86695,7e-05,14.24752]
[1778950719707,44.32,78146.68,0.0,0.86696,7e-05,14.24652]
[1778950724742,44.32,78146.47,0.0,0.86695,7e-05,14.2473]
[1778950730784,44.32,78146.57,0.0,0.86696,7e-05,14.24656]
[1778950735819,44.32,78145.9,0.0,0.86692,7e-05,14.24986]
[1778950740854,44.32,78144.83,0.0,0.86685,7e-05,14.25491]
[1778950745889,44.31,78145.01,0.0,0.86687,7e-05,14.25332]
[1778950750924,44.31,78144.8,0.0,0.86686,7e-05,14.25388]
[1778950755959,44.31,78144.43,0.0,0.86684,7e-05,14.25528]
[1778950760995,44.31,78144.69,0.0,0.86687,7e-05,14.25339]
[1778950766030,44.31,78144.79,0.0,0.86688,7e-05,14.25234]
[1778950771065,44.31,78143.48,0.0,0.86682,7e-05,14.25451]
[1778950778114,44.31,78142.44,0.0,0.86676,7e-05,14.25917]
[1778950783149,44.3,78141.86,0.0,0.86672,7e-05,14.26164]
[1778950788184,44.3,78146.39,0.0,0.86706,7e-05,14.23741]
[1778950793220,44.3,78147.71,0.0,0.86716,7e-05,14.23021]
[1778950794227,44.3,78150.76,0.0,0.86739,7e-05,14.21426]
[1778950795234,44.3,78153.48,0.0,0.86759,7e-05,14.20005]
[1778950797248,44.3,78164.58,0.0,0.86839,7e-05,14.14222]
[1778950798255,44.3,78175.72,0.0,0.8692,7e-05,14.08427]
[1778950799262,44.3,78179.74,0.0,0.86949,7e-05,14.06348]
[1778950801282,44.3,78182.71,0.0,0.8697,7e-05,14.04835]
[1778950806322,44.31,78183.43,0.0,0.86974,7e-05,14.04553]
[1778950807324,44.31,78179.75,0.0,0.86947,7e-05,14.06485]
[1778950808331,44.31,78176.05,0.0,0.8692,7e-05,14.08425]
[1778950811352,44.31,78178.88,0.0,0.8694,7e-05,14.06978]
[1778950812359,44.31,78184.34,0.0,0.86979,7e-05,14.0416]
[1778950813366,44.31,78187.13,0.0,0.86999,7e-05,14.02728]
[1778950818401,44.31,78188.63,0.0,0.87009,7e-05,14.02043]
[1778950823436,44.31,78189.1,0.0,0.87011,7e-05,14.01876]
[1778950831492,44.32,78189.68,0.0,0.87017,7e-05,14.01298]
[1778950839548,44.32,78190.22,0.0,0.87019,7e-05,14.01159]
[1778950843576,44.32,78197.9,0.0,0.87073,7e-05,13.97196]
[1778950845590,44.32,78200.65,0.0,0.87093,7e-05,13.95783]
[1778950850625,44.32,78201.73,0.0,0.871,7e-05,13.95271]
[1778950856667,44.32,78202.53,0.0,0.87105,7e-05,13.94917]
[1778950861569,44.32,78203.6,0.0,0.87112,7e-05,13.94383]
[1778950861703,44.32,78204.35,0.0,0.87117,7e-05,13.94005]
[1778950866738,44.33,78206.11,0.0,0.8713,7e-05,13.93128]
[1778950870766,44.33,78209.94,0.0,0.87157,7e-05,13.91163]
[1778950875801,44.33,78209.52,0.0,0.87154,7e-05,13.91379]
[1778950880836,44.33,78210.54,0.0,0.87161,7e-05,13.90851]
[1778950886878,44.33,78210.47,0.0,0.8716,7e-05,13.90879]
[1778950891913,44.33,78210.78,0.0,0.87166,7e-05,13.90293]
[1778950895941,44.33,78215.0,0.0,0.87196,7e-05,13.881]
[1778950900976,44.33,78213.89,0.0,0.87188,7e-05,13.88683]
[1778950906011,44.33,78215.13,0.0,0.87197,7e-05,13.88045]
[1778950911046,44.33,78214.98,0.0,0.87196,7e-05,13.88132]
[1778950915074,44.33,78219.58,0.0,0.87228,7e-05,13.85754]
[1778950916082,44.33,78224.92,0.0,0.87266,7e-05,13.82991]
[1778950921117,44.33,78227.76,0.0,0.87287,7e-05,13.8149]
[1778950926152,44.32,78227.5,0.0,0.87285,7e-05,13.81582]
[1778950927355,44.32,78227.5,0.0,0.87285,7e-05,13.81582]
[1778950933201,44.32,78228.51,0.0,0.87293,7e-05,13.80987]
[1778950937229,44.32,78225.81,0.0,0.87275,7e-05,13.82333]
[1778950943271,44.32,78222.71,0.0,0.87254,7e-05,13.83846]
[1778950946292,44.32,78219.16,0.0,0.87229,7e-05,13.8566]
[1778950951327,44.32,78219.02,0.0,0.87232,7e-05,13.85263]
[1778950956362,44.32,78218.37,0.0,0.87228,7e-05,13.85556]
[1778950965426,44.31,78218.69,0.0,0.87231,7e-05,13.85324]
[1778950966289,44.31,78218.69,0.0,0.87231,7e-05,13.85324]
[1778950970461,44.31,78221.36,0.0,0.87251,7e-05,13.83905]
[1778950975496,44.31,78223.38,0.0,0.87265,7e-05,13.82832]
[1778950977510,44.31,78219.92,0.0,0.87241,7e-05,13.84609]
[1778950979524,44.31,78217.37,0.0,0.87223,7e-05,13.85919]
[1778950989594,44.31,78218.11,0.0,0.87229,7e-05,13.85466]
[1778950995636,44.31,78218.15,0.0,0.87231,7e-05,13.8535]
[1778951005706,44.3,78218.15,0.0,0.87232,7e-05,13.85233]
[1778951011748,44.3,78218.55,0.0,0.87239,7e-05,13.84523]
[1778951013762,44.3,78222.55,0.0,0.87268,7e-05,13.82418]
[1778951018797,44.3,78225.74,0.0,0.87292,7e-05,13.80671]
[1778951023832,44.3,78227.3,0.0,0.87304,7e-05,13.79782]
[1778951029874,44.29,78227.3,0.0,0.87306,7e-05,13.79685]
[1778951031800,44.29,78227.3,0.0,0.87306,7e-05,13.79685]
[1778951037938,44.29,78229.4,0.0,0.87322,7e-05,13.78472]
[1778951042973,44.29,78229.94,0.0,0.87327,7e-05,13.7812]
[1778951048008,44.29,78230.11,0.0,0.87329,7e-05,13.77962]
[1778951053043,44.29,78229.93,0.0,0.87329,7e-05,13.77985]
[1778951064120,44.28,78230.24,0.0,0.87333,7e-05,13.77671]
[1778951069155,44.28,78230.18,0.0,0.87333,7e-05,13.77634]
[1778951074190,44.28,78230.44,0.0,0.87339,7e-05,13.77019]
[1778951080232,44.28,78230.5,0.0,0.87341,7e-05,13.7691]
[1778951085267,44.27,78230.9,0.0,0.87344,7e-05,13.76639]
[1778951090302,44.27,78232.32,0.0,0.87355,7e-05,13.75841]
[1778951097351,44.27,78232.39,0.0,0.87357,7e-05,13.75721]
[1778951102386,44.27,78230.73,0.0,0.87346,7e-05,13.76521]
[1778951108428,44.27,78231.66,0.0,0.87353,7e-05,13.7596]
[1778951113463,44.27,78232.65,0.0,0.87361,7e-05,13.75383]
[1778951119505,44.26,78235.05,0.0,0.87379,7e-05,13.74057]
[1778951124540,44.26,78238.87,0.0,0.87407,7e-05,13.72031]
[1778951131589,44.26,78238.64,0.0,0.87409,7e-05,13.71688]
[1778951141659,44.26,78239.39,0.0,0.87415,7e-05,13.71243]
[1778951146694,44.26,78239.97,0.0,0.87419,7e-05,13.70921]
[1778951151729,44.26,78246.0,0.0,0.87462,7e-05,13.67784]
[1778951157771,44.26,78247.39,0.0,0.87472,7e-05,13.67047]
[1778951163824,44.26,78243.83,0.0,0.87447,7e-05,13.68856]
[1778951167851,44.26,78241.18,0.0,0.87428,7e-05,13.70241]
[1778951172886,44.26,78242.0,0.0,0.87434,7e-05,13.6983]
[1778951177921,44.26,78241.82,0.0,0.87433,7e-05,13.69944]
[1778951182956,44.26,78241.82,0.0,0.87433,7e-05,13.69937]
[1778951187991,44.26,78241.65,0.0,0.87432,7e-05,13.69978]
[1778951193028,44.26,78241.69,0.0,0.87436,7e-05,13.695]
[1778951200077,44.25,78241.75,0.0,0.87437,7e-05,13.69413]
[1778951211154,44.25,78241.93,0.0,0.87439,7e-05,13.6924]
[1778951223238,44.25,78241.86,0.0,0.8744,7e-05,13.69195]
[1778951230287,44.25,78241.92,0.0,0.87441,7e-05,13.6912]
[1778951244385,44.25,78242.15,0.0,0.87444,7e-05,13.68919]
[1778951253448,44.25,78243.59,0.0,0.87457,7e-05,13.67716]
[1778951259490,44.25,78238.03,0.0,0.87419,7e-05,13.70571]
[1778951260497,44.25,78235.48,0.0,0.87401,7e-05,13.71888]
[1778951265532,44.24,78235.28,0.0,0.874,7e-05,13.71942]
[1778951270567,44.24,78235.37,0.0,0.87401,7e-05,13.71844]
[1778951275602,44.24,78235.4,0.0,0.87402,7e-05,13.71778]
[1778951280637,44.24,78234.62,0.0,0.87397,7e-05,13.72133]
[1778951285672,44.24,78234.46,0.0,0.87397,7e-05,13.72174]
[1778951290707,44.24,78233.99,0.0,0.87394,7e-05,13.72399]
[1778951295742,44.24,78234.39,0.0,0.87397,7e-05,13.72172]
[1778951301784,44.24,78235.01,0.0,0.87401,7e-05,13.71831]
[1778951307826,44.24,78234.9,0.0,0.87401,7e-05,13.7187]
[1778951318903,44.24,78235.12,0.0,0.87406,7e-05,13.71312]
[1778951323938,44.24,78235.36,0.0,0.87408,7e-05,13.71173]
[1778951331994,44.24,78234.66,0.0,0.87403,7e-05,13.71512]
[1778951340050,44.24,78235.08,0.0,0.87406,7e-05,13.71267]
[1778951349114,44.23,78235.09,0.0,0.87407,7e-05,13.7123]
[1778951350121,44.23,78238.92,0.0,0.87434,7e-05,13.69241]
[1778951351128,44.23,78244.93,0.0,0.87476,7e-05,13.66126]
[1778951354149,44.23,78248.22,0.0,0.87499,7e-05,13.64421]
[1778951359185,44.23,78247.37,0.0,0.87494,7e-05,13.64818]
[1778951364219,44.23,78247.53,0.0,0.87496,7e-05,13.64688]
[1778951369254,44.23,78247.24,0.0,0.87494,7e-05,13.64788]
[1778951372278,44.23,78242.65,0.0,0.87466,7e-05,13.66722]
[1778951377313,44.23,78241.62,0.0,0.87459,7e-05,13.67183]
[1778951382348,44.23,78239.27,0.0,0.87444,7e-05,13.68325]
[1778951387383,44.22,78239.62,0.0,0.87447,7e-05,13.68061]
[1778951392418,44.22,78239.87,0.0,0.8745,7e-05,13.67849]
[1778951397453,44.22,78239.19,0.0,0.87446,7e-05,13.68119]
[1778951407523,44.22,78237.27,0.0,0.87434,7e-05,13.6906]
[1778951408531,44.22,78232.65,0.0,0.87401,7e-05,13.71451]
[1778951411552,44.22,78229.95,0.0,0.87382,7e-05,13.72827]
[1778951414573,44.22,78226.55,0.0,0.87358,7e-05,13.74572]
[1778951419608,44.22,78226.83,0.0,0.87361,7e-05,13.74396]
[1778951423636,44.22,78223.33,0.0,0.87336,7e-05,13.76187]
[1778951428671,44.21,78223.43,0.0,0.87338,7e-05,13.76093]
[1778951434724,44.21,78223.6,0.0,0.87343,7e-05,13.7554]
[1778951439759,44.21,78223.61,0.0,0.87343,7e-05,13.75494]
[1778951446808,44.21,78223.77,0.0,0.87345,7e-05,13.75356]
[1778951451843,44.21,78225.25,0.0,0.87356,7e-05,13.74557]
[1778951456878,44.21,78225.11,0.0,0.87355,7e-05,13.746]
[1778951461913,44.21,78225.04,0.0,0.87355,7e-05,13.74611]
[1778951466948,44.21,78224.95,0.0,0.87355,7e-05,13.74633]
[1778951471983,44.21,78225.17,0.0,0.87357,7e-05,13.74494]
[1778951477019,44.21,78225.43,0.0,0.87359,7e-05,13.74335]
[1778951482054,44.21,78225.51,0.0,0.8736,7e-05,13.74271]
[1778951488096,44.21,78225.48,0.0,0.8736,7e-05,13.74263]
[1778951493131,44.21,78227.48,0.0,0.87377,7e-05,13.72799]
[1778951500180,44.2,78227.16,0.0,0.87375,7e-05,13.72955]
[1778951505215,44.2,78227.04,0.0,0.87374,7e-05,13.73008]
[1778951512264,44.2,78227.1,0.0,0.87375,7e-05,13.72963]
[1778951517299,44.2,78226.35,0.0,0.8737,7e-05,13.73344]
[1778951522334,44.2,78227.14,0.0,0.87375,7e-05,13.72926]
[1778951533415,44.2,78226.61,0.0,0.87372,7e-05,13.73181]
[1778951541472,44.2,78227.11,0.0,0.87376,7e-05,13.72905]
[1778951546507,44.2,78226.71,0.0,0.87373,7e-05,13.73106]
[1778951551542,44.2,78227.11,0.0,0.87379,7e-05,13.72477]
[1778951556577,44.2,78227.05,0.0,0.87379,7e-05,13.72504]
[1778951561612,44.2,78227.44,0.0,0.87381,7e-05,13.72298]
[1778951566647,44.2,78225.99,0.0,0.87371,7e-05,13.73049]
[1778951572690,44.2,78226.84,0.0,0.87377,7e-05,13.72601]
[1778951578732,44.2,78226.74,0.0,0.87377,7e-05,13.72649]
[1778951584774,44.2,78227.11,0.0,0.87379,7e-05,13.72454]
[1778951591823,44.2,78227.11,0.0,0.87379,7e-05,13.72451]
[1778951596860,44.2,78227.09,0.0,0.87379,7e-05,13.7246]
[1778951597867,44.2,78230.29,0.0,0.87402,7e-05,13.70799]
[1778951602902,44.2,78232.3,0.0,0.87416,7e-05,13.69756]
[1778951606930,44.2,78229.45,0.0,0.87396,7e-05,13.71236]
[1778951607937,44.2,78226.05,0.0,0.87372,7e-05,13.73001]
[1778951613794,44.2,78226.49,0.0,0.87378,7e-05,13.72348]
[1778951619014,44.2,78226.02,0.0,0.87375,7e-05,13.72568]
[1778951632106,44.2,78226.46,0.0,0.87379,7e-05,13.72292]
[1778951638148,44.2,78226.56,0.0,0.8738,7e-05,13.72216]
[1778951644190,44.2,78226.67,0.0,0.87381,7e-05,13.72133]
[1778951650232,44.2,78226.61,0.0,0.87381,7e-05,13.72141]
[1778951655267,44.2,78226.18,0.0,0.87378,7e-05,13.72343]
[1778951659295,44.2,78220.63,0.0,0.87339,7e-05,13.75207]
[1778951663323,44.2,78217.32,0.0,0.87316,7e-05,13.76891]
[1778951668358,44.19,78217.35,0.0,0.87317,7e-05,13.76828]
[1778951673393,44.19,78217.39,0.0,0.87321,7e-05,13.76352]
[1778951677633,44.19,78219.87,0.0,0.87339,7e-05,13.75043]
[1778951678428,44.19,78224.4,0.0,0.87371,7e-05,13.72682]
[1778951682456,44.19,78228.75,0.0,0.87402,7e-05,13.70391]
[1778951684471,44.19,78234.1,0.0,0.8744,7e-05,13.67611]
[1778951685478,44.19,78237.35,0.0,0.87463,7e-05,13.65926]
[1778951686485,44.19,78242.04,0.0,0.87496,7e-05,13.63492]
[1778951689079,44.19,78244.44,0.0,0.87513,7e-05,13.6225]
[1778951694541,44.19,78246.54,0.0,0.87527,7e-05,13.61168]
[1778951699576,44.19,78246.51,0.0,0.87527,7e-05,13.61206]
[1778951704611,44.19,78246.49,0.0,0.87527,7e-05,13.61235]
[1778951712667,44.19,78246.34,0.0,0.87525,7e-05,13.61342]
[1778951717702,44.19,78246.74,0.0,0.87528,7e-05,13.61118]
[1778951722737,44.19,78246.87,0.0,0.8753,7e-05,13.61014]
[1778951727775,44.19,78246.73,0.0,0.87529,7e-05,13.6105]
[1778951732810,44.19,78245.91,0.0,0.87527,7e-05,13.61027]
[1778951737845,44.19,78245.36,0.0,0.87523,7e-05,13.61329]
[1778951742880,44.19,78245.37,0.0,0.87523,7e-05,13.6134]
[1778951747915,44.19,78245.37,0.0,0.87522,7e-05,13.61358]
[1778951752950,44.19,78245.4,0.0,0.87522,7e-05,13.6136]
[1778951757985,44.19,78245.42,0.0,0.87522,7e-05,13.61368]
[1778951763020,44.19,78245.43,0.0,0.87522,7e-05,13.61382]
[1778951768055,44.19,78245.5,0.0,0.87522,7e-05,13.61366]
[1778951773090,44.19,78244.15,0.0,0.87512,7e-05,13.62084]
[1778951778125,44.2,78243.96,0.0,0.87511,7e-05,13.62198]
[1778951783160,44.2,78243.99,0.0,0.87511,7e-05,13.62198]
[1778951788195,44.2,78239.22,0.0,0.87477,7e-05,13.64687]
[1778951789202,44.2,78235.46,0.0,0.87451,7e-05,13.6664]
[1778951794237,44.2,78235.0,0.0,0.87451,7e-05,13.66455]
[1778951800279,44.2,78233.33,0.0,0.87439,7e-05,13.67327]
[1778951807328,44.2,78233.33,0.0,0.87438,7e-05,13.67348]
[1778951814377,44.2,78233.17,0.0,0.87437,7e-05,13.67446]
[1778951821427,44.2,78232.77,0.0,0.87434,7e-05,13.67652]
[1778951830489,44.2,78232.82,0.0,0.87435,7e-05,13.67624]
[1778951836531,44.2,78233.3,0.0,0.87438,7e-05,13.67375]
[1778951841566,44.2,78232.62,0.0,0.87433,7e-05,13.67727]
[1778951842573,44.2,78227.19,0.0,0.87395,7e-05,13.70555]
[1778951843580,44.2,78221.75,0.0,0.87356,7e-05,13.73385]
[1778951848615,44.2,78219.03,0.0,0.87336,7e-05,13.74841]
[1778951850944,44.2,78219.02,0.0,0.87336,7e-05,13.74852]
[1778951851636,44.2,78215.42,0.0,0.87313,7e-05,13.76318]
[1778951854657,44.2,78211.59,0.0,0.87286,7e-05,13.78316]
[1778951859692,44.2,78210.97,0.0,0.87281,7e-05,13.78655]
[1778951863720,44.2,78202.9,0.0,0.87224,7e-05,13.82851]
[1778951865734,44.2,78201.04,0.0,0.8721,7e-05,13.83834]
[1778951874797,44.2,78202.64,0.0,0.87221,7e-05,13.83077]
[1778951878825,44.2,78205.43,0.0,0.8724,7e-05,13.8168]
[1778951883860,44.2,78210.86,0.0,0.87278,7e-05,13.78933]
[1778951884867,44.21,78215.91,0.0,0.87313,7e-05,13.76329]
[1778951887888,44.21,78218.89,0.0,0.87334,7e-05,13.74852]
[1778951892923,44.21,78219.18,0.0,0.87334,7e-05,13.74814]
[1778951897958,44.21,78219.73,0.0,0.87337,7e-05,13.74631]
[1778951902993,44.21,78223.9,0.0,0.87365,7e-05,13.72547]
[1778951909035,44.22,78224.68,0.0,0.8737,7e-05,13.72214]
[1778951914070,44.22,78224.86,0.0,0.87373,7e-05,13.71771]
[1778951919105,44.22,78224.87,0.0,0.87373,7e-05,13.71823]
[1778951924140,44.22,78225.8,0.0,0.87379,7e-05,13.71381]
[1778951927742,44.22,78225.22,0.0,0.87374,7e-05,13.71707]
[1778951934210,44.22,78228.07,0.0,0.87394,7e-05,13.70284]
[1778951939246,44.22,78227.94,0.0,0.87393,7e-05,13.70363]
[1778951944281,44.22,78226.74,0.0,0.87384,7e-05,13.70982]
[1778951950323,44.22,78226.56,0.0,0.87383,7e-05,13.71054]
[1778951958381,44.22,78226.47,0.0,0.87383,7e-05,13.71072]
[1778951964423,44.22,78226.46,0.0,0.87383,7e-05,13.71054]
[1778951967445,44.22,78222.24,0.0,0.87353,7e-05,13.73233]
[1778951972480,44.22,78220.62,0.0,0.87345,7e-05,13.73631]
[1778951977514,44.22,78219.29,0.0,0.87336,7e-05,13.74304]
[1778951978552,44.22,78219.29,0.0,0.87336,7e-05,13.74304]
[1778951985570,44.22,78220.79,0.0,0.87347,7e-05,13.73495]
[1778951990605,44.22,78224.24,0.0,0.87372,7e-05,13.71693]
[1778951991612,44.22,78227.2,0.0,0.87393,7e-05,13.70157]
[1778951995640,44.22,78232.38,0.0,0.87429,7e-05,13.67478]
[1778951996648,44.22,78238.32,0.0,0.87471,7e-05,13.64399]
[1778951997655,44.22,78248.3,0.0,0.87541,7e-05,13.59234]
[1778951998662,44.22,78259.23,0.0,0.87618,7e-05,13.53569]
[1778951999675,44.22,78263.02,0.0,0.87644,7e-05,13.51617]
[1778952000681,44.22,78266.32,0.0,0.87667,7e-05,13.49918]
[1778952001687,44.22,78271.21,0.0,0.87701,7e-05,13.474]
[1778952002694,44.22,78268.76,0.0,0.87684,7e-05,13.4868]
[1778952004472,44.22,78267.64,0.0,0.87676,7e-05,13.49271]
[1778952009647,44.22,78268.81,0.0,0.87684,7e-05,13.48698]
[1778952014778,44.22,78268.7,0.0,0.87682,7e-05,13.48839]
[1778952019813,44.22,78268.74,0.0,0.87681,7e-05,13.48872]
[1778952023841,44.23,78262.21,0.0,0.87635,7e-05,13.52296]
[1778952025855,44.23,78259.06,0.0,0.87613,7e-05,13.53938]
[1778952027869,44.23,78256.29,0.0,0.87594,7e-05,13.55378]
[1778952035360,44.23,78256.2,0.0,0.87593,7e-05,13.55431]
[1778952045996,44.23,78254.89,0.0,0.87587,7e-05,13.55717]
[1778952051031,44.23,78252.86,0.0,0.87572,7e-05,13.56766]
[1778952055059,44.23,78249.02,0.0,0.87545,7e-05,13.58754]
[1778952058080,44.23,78246.55,0.0,0.87528,7e-05,13.60039]
[1778952061101,44.23,78240.39,0.0,0.87485,7e-05,13.63232]
[1778952062108,44.23,78237.73,0.0,0.87466,7e-05,13.64606]
[1778952067143,44.23,78239.09,0.0,0.87476,7e-05,13.63876]
[1778952074193,44.23,78238.42,0.0,0.87471,7e-05,13.642]
[1778952085271,44.23,78237.83,0.0,0.87467,7e-05,13.64514]
[1778952090306,44.23,78238.0,0.0,0.87468,7e-05,13.64431]
[1778952095341,44.23,78237.66,0.0,0.87469,7e-05,13.64202]
[1778952100376,44.23,78236.72,0.0,0.87462,7e-05,13.64699]
[1778952108432,44.23,78236.51,0.0,0.8746,7e-05,13.64821]
[1778952122530,44.23,78236.95,0.0,0.87463,7e-05,13.64657]
[1778952124544,44.23,78239.84,0.0,0.87483,7e-05,13.6317]
[1778952127565,44.23,78243.43,0.0,0.87508,7e-05,13.61333]
[1778952130586,44.23,78245.94,0.0,0.87525,7e-05,13.60062]
[1778952132605,44.23,78248.69,0.0,0.87544,7e-05,13.58674]
[1778952137637,44.23,78248.9,0.0,0.87545,7e-05,13.58636]
[1778952147708,44.24,78248.9,0.0,0.87543,7e-05,13.58781]
[1778952152743,44.24,78248.17,0.0,0.8754,7e-05,13.58822]
[1778952157778,44.24,78248.28,0.0,0.87539,7e-05,13.58839]
[1778952162813,44.24,78249.01,0.0,0.87544,7e-05,13.58535]
[1778952168855,44.24,78249.41,0.0,0.87545,7e-05,13.58417]
[1778952174897,44.25,78248.27,0.0,0.87536,7e-05,13.59093]
[1778952180939,44.25,78248.3,0.0,0.87535,7e-05,13.59159]
[1778952186982,44.25,78248.85,0.0,0.87538,7e-05,13.58956]
[1778952190008,44.25,78253.29,0.0,0.87569,7e-05,13.56699]
[1778952191011,44.25,78258.13,0.0,0.87602,7e-05,13.542]
[1778952196046,44.25,78258.59,0.0,0.87605,7e-05,13.54]
[1778952197053,44.25,78263.08,0.0,0.87636,7e-05,13.51688]
[1778952199067,44.25,78252.79,0.0,0.87564,7e-05,13.57029]
[1778952202088,44.25,78256.66,0.0,0.87591,7e-05,13.55037]
[1778952208130,44.25,78256.72,0.0,0.87591,7e-05,13.55035]
[1778952214172,44.25,78256.41,0.0,0.87592,7e-05,13.54801]
[1778952219207,44.25,78256.35,0.0,0.87591,7e-05,13.54842]
[1778952224242,44.25,78255.05,0.0,0.87582,7e-05,13.55516]
[1778952229277,44.25,78255.94,0.0,0.87588,7e-05,13.55054]
[1778952234312,44.25,78256.34,0.0,0.87591,7e-05,13.54843]
[1778952239347,44.25,78257.66,0.0,0.876,7e-05,13.5416]
[1778952244382,44.25,78257.81,0.0,0.87602,7e-05,13.54082]
[1778952249417,44.25,78258.12,0.0,0.87604,7e-05,13.53919]
[1778952253446,44.25,78255.53,0.0,0.87586,7e-05,13.55252]
[1778952258481,44.25,78254.26,0.0,0.87577,7e-05,13.55892]
[1778952263516,44.25,78253.32,0.0,0.87571,7e-05,13.5636]
[1778952268552,44.25,78253.15,0.0,0.8757,7e-05,13.56431]
[1778952273587,44.25,78252.85,0.0,0.87571,7e-05,13.56159]
[1778952278622,44.25,78251.05,0.0,0.87558,7e-05,13.57077]
[1778952283657,44.25,78251.09,0.0,0.87559,7e-05,13.57037]
[1778952288692,44.25,78251.63,0.0,0.87563,7e-05,13.5674]
[1778952290706,44.25,78254.79,0.0,0.87585,7e-05,13.55099]
[1778952292720,44.25,78265.31,0.0,0.87659,7e-05,13.49656]
[1778952293727,44.25,78267.79,0.0,0.87676,7e-05,13.48376]
[1778952294734,44.25,78271.18,0.0,0.87699,7e-05,13.46632]
[1778952296748,44.25,78276.17,0.0,0.87734,7e-05,13.44077]
[1778952298762,44.25,78278.6,0.0,0.8775,7e-05,13.42852]
[1778952301783,44.25,78282.26,0.0,0.87775,7e-05,13.41036]
[1778952306818,44.26,78283.1,0.0,0.87779,7e-05,13.40706]
[1778952311854,44.26,78283.11,0.0,0.87778,7e-05,13.40807]
[1778952316888,44.26,78284.8,0.0,0.87788,7e-05,13.40031]
[1778952322930,44.26,78284.87,0.0,0.87788,7e-05,13.40084]
[1778952323401,44.26,78284.87,0.0,0.87788,7e-05,13.40084]
[1778952323449,44.26,78284.87,0.0,0.87788,7e-05,13.40084]
[1778952323575,44.26,78284.87,0.0,0.87788,7e-05,13.40084]
[1778952328972,44.27,78284.94,0.0,0.87788,7e-05,13.40095]
[1778952338035,44.27,78285.1,0.0,0.87791,7e-05,13.3967]
[1778952343070,44.27,78286.41,0.0,0.87799,7e-05,13.39045]
[1778952348105,44.27,78286.6,0.0,0.878,7e-05,13.38991]
[1778952353140,44.27,78289.67,0.0,0.8782,7e-05,13.37466]
[1778952354147,44.27,78292.55,0.0,0.8784,7e-05,13.35982]
[1778952359182,44.27,78294.75,0.0,0.87855,7e-05,13.3486]
[1778952364217,44.27,78295.6,0.0,0.87861,7e-05,13.34445]
[1778952369252,44.27,78297.18,0.0,0.87871,7e-05,13.33654]
[1778952374287,44.27,78295.19,0.0,0.87857,7e-05,13.34701]
[1778952380329,44.27,78294.99,0.0,0.87856,7e-05,13.34826]
[1778952385365,44.27,78294.38,0.0,0.87851,7e-05,13.35157]
[1778952391407,44.27,78294.38,0.0,0.87854,7e-05,13.34766]
[1778952396442,44.28,78294.14,0.0,0.87852,7e-05,13.34911]
[1778952401477,44.28,78292.93,0.0,0.87844,7e-05,13.35554]
[1778952406512,44.28,78291.47,0.0,0.87833,7e-05,13.36325]
[1778952411547,44.28,78291.47,0.0,0.87833,7e-05,13.3634]
[1778952417589,44.28,78288.56,0.0,0.87813,7e-05,13.37859]
[1778952422624,44.28,78287.13,0.0,0.87803,7e-05,13.38602]
[1778952428666,44.28,78287.03,0.0,0.87802,7e-05,13.3866]
[1778952430680,44.28,78282.76,0.0,0.87772,7e-05,13.40863]
[1778952431687,44.28,78278.93,0.0,0.87746,7e-05,13.42836]
[1778952437729,44.28,78278.48,0.0,0.87743,7e-05,13.43041]
[1778952441759,44.28,78275.98,0.0,0.87726,7e-05,13.44315]
[1778952447801,44.28,78275.81,0.0,0.87725,7e-05,13.44373]
[1778952453843,44.27,78275.27,0.0,0.87725,7e-05,13.44213]
[1778952458878,44.27,78273.08,0.0,0.8771,7e-05,13.45324]
[1778952463913,44.27,78272.47,0.0,0.87706,7e-05,13.45613]
[1778952468948,44.27,78272.46,0.0,0.87706,7e-05,13.45599]
[1778952472980,44.27,78269.32,0.0,0.87684,7e-05,13.47217]
[1778952473987,44.27,78266.8,0.0,0.87667,7e-05,13.48524]
[1778952479022,44.27,78267.16,0.0,0.87669,7e-05,13.48356]
[1778952489093,44.27,78267.46,0.0,0.87671,7e-05,13.48188]
[1778952494128,44.27,78265.42,0.0,0.87658,7e-05,13.4919]
[1778952495135,44.27,78259.74,0.0,0.87618,7e-05,13.52112]
[1778952496142,44.27,78252.59,0.0,0.87568,7e-05,13.55792]
[1778952498156,44.27,78249.25,0.0,0.87545,7e-05,13.57514]
[1778952503191,44.27,78247.47,0.0,0.87533,7e-05,13.58407]
[1778952505205,44.27,78238.05,0.0,0.87467,7e-05,13.63276]
[1778952506212,44.27,78232.66,0.0,0.87429,7e-05,13.66058]
[1778952510241,44.27,78236.42,0.0,0.87456,7e-05,13.6406]
[1778952515278,44.27,78234.63,0.0,0.87447,7e-05,13.64526]
[1778952517292,44.27,78238.37,0.0,0.87474,7e-05,13.62571]
[1778952519306,44.27,78243.49,0.0,0.8751,7e-05,13.59909]
[1778952524341,44.27,78243.89,0.0,0.87513,7e-05,13.5969]
[1778952529384,44.27,78244.42,0.0,0.87517,7e-05,13.59404]
[1778952534419,44.27,78243.53,0.0,0.87511,7e-05,13.59852]
[1778952539454,44.27,78244.57,0.0,0.87518,7e-05,13.59301]
[1778952540461,44.27,78247.55,0.0,0.87539,7e-05,13.57757]
[1778952545500,44.27,78248.62,0.0,0.87547,7e-05,13.5721]
[1778952550534,44.27,78249.93,0.0,0.87556,7e-05,13.56543]
[1778952555569,44.27,78249.79,0.0,0.87555,7e-05,13.56625]
[1778952560604,44.27,78250.03,0.0,0.87556,7e-05,13.5651]
[1778952565639,44.27,78252.11,0.0,0.87571,7e-05,13.55447]
[1778952570674,44.27,78254.08,0.0,0.87584,7e-05,13.54449]
[1778952575709,44.27,78254.59,0.0,0.8759,7e-05,13.53803]
[1778952580744,44.27,78254.51,0.0,0.87589,7e-05,13.53877]
[1778952583765,44.27,78259.82,0.0,0.87626,7e-05,13.51153]
[1778952588803,44.27,78260.4,0.0,0.87629,7e-05,13.50912]
[1778952594842,44.27,78265.82,0.0,0.87666,7e-05,13.48191]
[1778952600884,44.28,78266.87,0.0,0.87672,7e-05,13.47753]
[1778952605919,44.28,78266.9,0.0,0.87671,7e-05,13.47822]
[1778952610954,44.28,78266.95,0.0,0.87671,7e-05,13.4788]
[1778952615989,44.28,78267.29,0.0,0.87672,7e-05,13.47788]
[1778952623038,44.29,78267.48,0.0,0.87672,7e-05,13.47809]
[1778952629082,44.29,78267.75,0.0,0.87672,7e-05,13.4777]
[1778952635124,44.29,78267.61,0.0,0.87673,7e-05,13.47512]
[1778952645194,44.31,78267.48,0.0,0.87663,7e-05,13.48264]
[1778952650229,44.31,78267.43,0.0,0.87662,7e-05,13.48351]
[1778952656273,44.31,78266.21,0.0,0.87652,7e-05,13.49068]
[1778952659294,44.31,78262.73,0.0,0.87628,7e-05,13.50903]
[1778952660301,44.31,78257.57,0.0,0.8759,7e-05,13.53671]
[1778952665336,44.32,78259.09,0.0,0.87601,7e-05,13.52916]
[1778952673810,44.32,78259.09,0.0,0.876,7e-05,13.52922]
[1778952675582,44.32,78259.09,0.0,0.876,7e-05,13.5297]
[1778952679435,44.32,78258.58,0.0,0.87596,7e-05,13.53243]
[1778952685779,44.32,78257.73,0.0,0.8759,7e-05,13.53686]
[1778952685810,44.32,78257.73,0.0,0.8759,7e-05,13.53686]
[1778952686044,44.32,78257.73,0.0,0.8759,7e-05,13.53686]
[1778952686059,44.32,78257.73,0.0,0.8759,7e-05,13.53686]
[1778952686145,44.32,78257.94,0.0,0.87592,7e-05,13.53584]
[1778952695549,44.32,78258.05,0.0,0.87595,7e-05,13.53132]
[1778952697495,44.32,78258.05,0.0,0.87595,7e-05,13.53132]
[1778952697592,44.32,78258.05,0.0,0.87595,7e-05,13.53132]
[1778952703606,44.32,78254.69,0.0,0.87571,7e-05,13.54886]
[1778952704962,44.32,78254.69,0.0,0.87571,7e-05,13.54886]
[1778952705058,44.32,78254.69,0.0,0.87571,7e-05,13.54886]
[1778952705228,44.32,78254.69,0.0,0.87571,7e-05,13.54886]
[1778952705311,44.32,78254.69,0.0,0.87571,7e-05,13.54886]
[1778952705330,44.32,78254.69,0.0,0.87571,7e-05,13.5489]
[1778952710654,44.32,78253.83,0.0,0.87565,7e-05,13.55344]
[1778952714356,44.32,78253.83,0.0,0.87565,7e-05,13.55344]
[1778952714568,44.32,78253.99,0.0,0.87566,7e-05,13.55267]
[1778952719717,44.32,78255.48,0.0,0.87577,7e-05,13.54507]
[1778952724566,44.32,78254.83,0.0,0.87572,7e-05,13.54852]
[1778952724811,44.32,78254.83,0.0,0.87572,7e-05,13.54852]
[1778952725014,44.32,78254.83,0.0,0.87572,7e-05,13.54852]
[1778952725060,44.32,78254.83,0.0,0.87572,7e-05,13.54852]
[1778952725115,44.32,78254.66,0.0,0.87571,7e-05,13.54941]
[1778952730794,44.32,78254.24,0.0,0.87568,7e-05,13.55166]
[1778952736456,44.32,78253.17,0.0,0.8756,7e-05,13.55722]
[1778952737708,44.32,78251.1,0.0,0.87546,7e-05,13.56789]
[1778952737819,44.32,78251.1,0.0,0.87546,7e-05,13.56789]
[1778952743910,44.32,78251.77,0.0,0.8755,7e-05,13.56433]
[1778952748945,44.32,78251.45,0.0,0.87548,7e-05,13.5659]
[1778952754987,44.32,78253.03,0.0,0.87563,7e-05,13.55345]
[1778952755953,44.32,78253.03,0.0,0.87563,7e-05,13.55345]
[1778952756061,44.32,78253.03,0.0,0.87563,7e-05,13.55345]
[1778952756477,44.32,78253.03,0.0,0.87563,7e-05,13.55345]
[1778952756571,44.32,78253.14,0.0,0.87563,7e-05,13.55285]
[1778952756578,44.32,78253.14,0.0,0.87563,7e-05,13.55282]
[1778952763043,44.32,78253.1,0.0,0.87563,7e-05,13.55281]
[1778952766649,44.32,78252.43,0.0,0.87559,7e-05,13.55617]
[1778952766812,44.32,78252.43,0.0,0.87559,7e-05,13.55617]
[1778952772106,44.32,78252.71,0.0,0.87561,7e-05,13.5546]
[1778952777147,44.32,78252.71,0.0,0.87561,7e-05,13.55457]
[1778952781394,44.32,78250.59,0.0,0.87546,7e-05,13.5655]
[1778952781564,44.32,78250.78,0.0,0.87548,7e-05,13.56447]
[1778952781861,44.32,78250.78,0.0,0.87548,7e-05,13.56447]
[1778952782060,44.32,78250.78,0.0,0.87548,7e-05,13.56447]
[1778952783190,44.32,78250.87,0.0,0.87548,7e-05,13.56399]
[1778952788224,44.32,78251.28,0.0,0.87551,7e-05,13.56176]
[1778952793261,44.32,78250.99,0.0,0.87549,7e-05,13.56316]
[1778952798296,44.32,78251.34,0.0,0.87552,7e-05,13.56127]
[1778952799262,44.32,78251.34,0.0,0.87552,7e-05,13.56127]
[1778952799311,44.32,78251.34,0.0,0.87552,7e-05,13.56127]
[1778952805350,44.32,78251.38,0.0,0.87552,7e-05,13.56098]
[1778952810385,44.32,78250.57,0.0,0.87547,7e-05,13.56509]
[1778952812795,44.32,78251.05,0.0,0.87553,7e-05,13.55844]
[1778952812811,44.32,78251.05,0.0,0.87553,7e-05,13.55844]
[1778952813229,44.32,78251.05,0.0,0.87553,7e-05,13.55844]
[1778952813310,44.32,78251.05,0.0,0.87553,7e-05,13.55844]
[1778952813406,44.32,78251.19,0.0,0.87554,7e-05,13.55771]
[1778952822469,44.32,78251.25,0.0,0.87555,7e-05,13.55732]
[1778952827504,44.32,78251.03,0.0,0.87553,7e-05,13.55841]
[1778952831532,44.32,78256.57,0.0,0.87592,7e-05,13.52973]
[1778952833546,44.32,78245.65,0.0,0.87516,7e-05,13.58611]
[1778952837237,44.31,78245.76,0.0,0.87517,7e-05,13.58534]
[1778952837311,44.31,78245.76,0.0,0.87517,7e-05,13.58534]
[1778952843616,44.31,78254.5,0.0,0.87578,7e-05,13.53992]
[1778952848742,44.31,78255.95,0.0,0.87588,7e-05,13.53242]
[1778952848811,44.31,78255.95,0.0,0.87588,7e-05,13.53242]
[1778952851776,44.31,78260.51,0.0,0.8762,7e-05,13.50889]
[1778952851814,44.31,78260.51,0.0,0.8762,7e-05,13.50889]
[1778952851914,44.31,78261.23,0.0,0.87625,7e-05,13.5052]
[1778952857714,44.31,78261.83,0.0,0.87629,7e-05,13.50236]
[1778952862750,44.32,78259.75,0.0,0.87614,7e-05,13.5133]
[1778952865368,44.32,78259.75,0.0,0.87614,7e-05,13.5133]
[1778952865574,44.32,78259.75,0.0,0.87614,7e-05,13.5133]
[1778952870805,44.32,78258.13,0.0,0.87603,7e-05,13.52186]
[1778952875840,44.32,78259.06,0.0,0.87612,7e-05,13.5131]
[1778952879430,44.32,78259.03,0.0,0.87612,7e-05,13.51333]
[1778952879583,44.32,78259.03,0.0,0.87612,7e-05,13.51333]
[1778952880470,44.32,78259.1,0.0,0.87612,7e-05,13.51305]
[1778952880567,44.32,78259.1,0.0,0.87612,7e-05,13.51305]
[1778952880571,44.32,78259.2,0.0,0.87613,7e-05,13.51258]
[1778952885910,44.32,78259.24,0.0,0.87613,7e-05,13.51259]
[1778952891369,44.32,78259.11,0.0,0.87612,7e-05,13.51342]
[1778952891571,44.32,78259.11,0.0,0.87612,7e-05,13.51342]
[1778952895981,44.32,78263.84,0.0,0.87644,7e-05,13.48934]
[1778952896990,44.32,78269.95,0.0,0.87687,7e-05,13.45786]
[1778952897995,44.32,78274.97,0.0,0.87722,7e-05,13.43186]
[1778952900018,44.32,78280.65,0.0,0.87762,7e-05,13.40182]
[1778952903507,44.32,78282.25,0.0,0.87773,7e-05,13.39353]
[1778952903569,44.32,78282.25,0.0,0.87773,7e-05,13.39353]
[1778952905052,44.32,78283.0,0.0,0.87779,7e-05,13.38964]
[1778952905061,44.32,78283.0,0.0,0.87779,7e-05,13.38964]
[1778952905097,44.32,78283.0,0.0,0.87779,7e-05,13.38964]
[1778952912096,44.32,78283.82,0.0,0.87784,7e-05,13.3854]
[1778952917063,44.32,78285.15,0.0,0.87793,7e-05,13.37856]
[1778952917312,44.32,78285.15,0.0,0.87793,7e-05,13.37856]
[1778952927201,44.32,78285.16,0.0,0.87793,7e-05,13.37855]
[1778952929053,44.32,78285.16,0.0,0.87793,7e-05,13.37855]
[1778952929312,44.32,78285.16,0.0,0.87793,7e-05,13.37855]
[1778952929382,44.32,78285.16,0.0,0.87793,7e-05,13.37855]
[1778952929581,44.32,78285.16,0.0,0.87793,7e-05,13.37855]
[1778952929585,44.32,78285.53,0.0,0.87796,7e-05,13.37667]
[1778952935257,44.32,78285.89,0.0,0.87801,7e-05,13.37076]
[1778952940292,44.32,78285.79,0.0,0.87801,7e-05,13.37135]
[1778952945327,44.32,78285.27,0.0,0.87797,7e-05,13.3741]
[1778952948282,44.32,78281.45,0.0,0.87771,7e-05,13.39381]
[1778952948312,44.32,78281.45,0.0,0.87771,7e-05,13.39381]
[1778952948348,44.32,78277.09,0.0,0.8774,7e-05,13.41649]
[1778952953388,44.32,78276.03,0.0,0.87732,7e-05,13.42273]
[1778952954558,44.32,78276.03,0.0,0.87732,7e-05,13.42273]
[1778952954566,44.32,78276.03,0.0,0.87732,7e-05,13.42273]
[1778952955208,44.32,78275.27,0.0,0.87726,7e-05,13.42694]
[1778952955308,44.32,78275.27,0.0,0.87726,7e-05,13.42694]
[1778952955402,44.32,78275.06,0.0,0.87725,7e-05,13.42802]
[1778952957417,44.32,78280.79,0.0,0.87764,7e-05,13.39877]
[1778952958423,44.32,78285.25,0.0,0.87795,7e-05,13.37594]
[1778952959430,44.33,78285.13,0.0,0.87791,7e-05,13.37857]
[1778952960161,44.33,78285.13,0.0,0.87791,7e-05,13.37857]
[1778952960310,44.33,78285.13,0.0,0.87791,7e-05,13.37857]
[1778952965472,44.33,78287.18,0.0,0.87805,7e-05,13.3685]
[1778952967967,44.33,78287.36,0.0,0.87806,7e-05,13.36759]
[1778952968062,44.33,78287.36,0.0,0.87806,7e-05,13.36759]
[1778952968493,44.33,78287.25,0.0,0.87805,7e-05,13.36819]
[1778952970199,44.33,78287.25,0.0,0.87805,7e-05,13.36819]
[1778952970311,44.33,78287.25,0.0,0.87805,7e-05,13.36819]
[1778952980578,44.33,78287.0,0.0,0.87803,7e-05,13.36963]
[1778952981315,44.33,78287.0,0.0,0.87803,7e-05,13.36963]
[1778952981578,44.33,78287.0,0.0,0.87803,7e-05,13.36963]
[1778952985612,44.33,78293.05,0.0,0.87845,7e-05,13.33851]
[1778952987002,44.33,78293.64,0.0,0.87849,7e-05,13.3355]
[1778952987066,44.33,78293.64,0.0,0.87849,7e-05,13.3355]
[1778952988846,44.33,78294.75,0.0,0.87856,7e-05,13.33025]
[1778952989059,44.33,78294.75,0.0,0.87856,7e-05,13.33025]
[1778952989640,44.33,78294.71,0.0,0.87855,7e-05,13.33088]
[1778952997696,44.33,78296.39,0.0,0.8787,7e-05,13.31819]
[1778952999952,44.33,78296.16,0.0,0.87868,7e-05,13.31925]
[1778953000063,44.33,78296.16,0.0,0.87868,7e-05,13.31925]
[1778953005752,44.33,78295.96,0.0,0.87867,7e-05,13.31987]
[1778953012410,44.33,78296.05,0.0,0.87868,7e-05,13.31916]
[1778953012564,44.33,78296.05,0.0,0.87868,7e-05,13.31916]
[1778953013792,44.33,78296.05,0.0,0.87869,7e-05,13.31854]
[1778953013814,44.33,78296.03,0.0,0.87869,7e-05,13.31865]
[1778953013839,44.33,78296.1,0.0,0.8787,7e-05,13.31817]
[1778953019062,44.33,78296.73,0.0,0.87875,7e-05,13.31448]
[1778953019311,44.33,78296.73,0.0,0.87875,7e-05,13.31448]
[1778953021864,44.32,78291.77,0.0,0.87841,7e-05,13.33957]
[1778953023016,44.32,78291.77,0.0,0.87841,7e-05,13.33957]
[1778953023064,44.32,78291.77,0.0,0.87841,7e-05,13.33957]
[1778953023113,44.32,78291.37,0.0,0.87838,7e-05,13.34149]
[1778953025038,44.32,78291.23,0.0,0.87838,7e-05,13.34207]
[1778953025066,44.32,78291.23,0.0,0.87838,7e-05,13.34207]
[1778953030927,44.32,78292.53,0.0,0.87848,7e-05,13.3344]
[1778953032569,44.32,78292.53,0.0,0.87848,7e-05,13.3344]
[1778953032810,44.32,78292.53,0.0,0.87848,7e-05,13.3344]
[1778953035362,44.32,78293.02,0.0,0.87852,7e-05,13.33151]
[1778953035577,44.32,78293.02,0.0,0.87852,7e-05,13.33151]
[1778953035668,44.32,78292.53,0.0,0.87849,7e-05,13.33379]
[1778953040997,44.32,78291.33,0.0,0.87841,7e-05,13.3393]
[1778953043014,44.32,78291.93,0.0,0.87845,7e-05,13.33608]
[1778953043058,44.32,78291.93,0.0,0.87845,7e-05,13.33608]
[1778953049055,44.32,78291.28,0.0,0.87842,7e-05,13.3385]
[1778953054090,44.31,78290.86,0.0,0.87843,7e-05,13.33589]
[1778953059821,44.31,78290.99,0.0,0.87845,7e-05,13.33473]
[1778953060060,44.31,78290.97,0.0,0.87845,7e-05,13.33471]
[1778953063668,44.31,78291.51,0.0,0.87849,7e-05,13.33156]
[1778953063817,44.31,78291.51,0.0,0.87849,7e-05,13.33156]
[1778953063671,44.31,78291.51,0.0,0.87849,7e-05,13.33133]
[1778953071209,44.31,78291.61,0.0,0.87851,7e-05,13.33001]
[1778953072114,44.31,78291.61,0.0,0.87851,7e-05,13.33001]
[1778953072314,44.31,78291.61,0.0,0.87851,7e-05,13.33001]
[1778953077551,44.31,78291.19,0.0,0.87849,7e-05,13.33161]
[1778953077576,44.31,78291.19,0.0,0.87849,7e-05,13.33161]
[1778953077650,44.31,78291.01,0.0,0.87848,7e-05,13.33231]
[1778953082749,44.31,78290.61,0.0,0.87846,7e-05,13.33402]
[1778953082828,44.31,78290.61,0.0,0.87846,7e-05,13.33402]
[1778953088330,44.3,78288.42,0.0,0.87831,7e-05,13.34453]
[1778953090551,44.3,78285.63,0.0,0.87812,7e-05,13.35877]
[1778953090559,44.3,78285.63,0.0,0.87812,7e-05,13.35877]
[1778953093858,44.3,78285.39,0.0,0.87811,7e-05,13.35956]
[1778953094064,44.3,78285.05,0.0,0.87809,7e-05,13.36116]
[1778953094372,44.3,78285.14,0.0,0.8781,7e-05,13.36063]
[1778953100497,44.3,78283.71,0.0,0.878,7e-05,13.36771]
[1778953100560,44.3,78283.71,0.0,0.878,7e-05,13.36771]
[1778953106456,44.3,78280.49,0.0,0.87779,7e-05,13.38383]
[1778953111492,44.3,78279.88,0.0,0.87778,7e-05,13.38256]
[1778953113404,44.3,78279.91,0.0,0.87778,7e-05,13.38235]
[1778953113575,44.3,78279.91,0.0,0.87778,7e-05,13.38235]
[1778953115900,44.3,78279.72,0.0,0.87777,7e-05,13.38328]
[1778953116063,44.3,78279.72,0.0,0.87777,7e-05,13.38328]
[1778953116530,44.3,78280.46,0.0,0.87782,7e-05,13.3793]
[1778953120558,44.3,78272.49,0.0,0.87727,7e-05,13.42022]
[1778953121246,44.3,78272.49,0.0,0.87727,7e-05,13.42022]
[1778953121308,44.3,78272.49,0.0,0.87727,7e-05,13.42022]
[1778953123579,44.3,78269.05,0.0,0.87703,7e-05,13.43835]
[1778953127684,44.3,78265.91,0.0,0.87681,7e-05,13.45473]
[1778953127808,44.3,78265.91,0.0,0.87681,7e-05,13.45473]
[1778953129891,44.3,78265.68,0.0,0.87679,7e-05,13.45621]
[1778953129910,44.3,78265.56,0.0,0.87678,7e-05,13.45685]
[1778953130068,44.3,78265.56,0.0,0.87678,7e-05,13.45685]
[1778953135663,44.3,78265.71,0.0,0.87679,7e-05,13.45611]
[1778953138843,44.3,78265.04,0.0,0.87674,7e-05,13.45966]
[1778953138876,44.3,78264.62,0.0,0.87671,7e-05,13.46183]
[1778953139064,44.3,78264.62,0.0,0.87671,7e-05,13.46183]
[1778953141576,44.3,78263.48,0.0,0.87663,7e-05,13.4677]
[1778953146742,44.3,78259.38,0.0,0.87635,7e-05,13.48851]
[1778953147712,44.3,78259.38,0.0,0.87635,7e-05,13.48851]
[1778953147813,44.3,78259.38,0.0,0.87635,7e-05,13.48851]
[1778953147913,44.3,78258.92,0.0,0.87632,7e-05,13.49084]
[1778953150730,44.3,78258.55,0.0,0.87629,7e-05,13.49267]
[1778953150808,44.3,78258.55,0.0,0.87629,7e-05,13.49267]
[1778953157275,44.3,78259.32,0.0,0.87635,7e-05,13.48846]
[1778953162854,44.3,78256.59,0.0,0.87616,7e-05,13.50224]
[1778953164327,44.3,78256.13,0.0,0.87613,7e-05,13.50454]
[1778953164562,44.3,78256.13,0.0,0.87613,7e-05,13.50454]
[1778953164868,44.3,78256.57,0.0,0.87616,7e-05,13.50219]
[1778953166349,44.3,78256.35,0.0,0.87615,7e-05,13.50326]
[1778953166558,44.3,78256.35,0.0,0.87615,7e-05,13.50326]
[1778953171917,44.3,78255.44,0.0,0.87612,7e-05,13.50333]
[1778953172061,44.3,78255.44,0.0,0.87612,7e-05,13.50333]
[1778953172318,44.3,78255.44,0.0,0.87612,7e-05,13.50333]
[1778953172838,44.3,78255.44,0.0,0.87612,7e-05,13.50333]
[1778953172925,44.3,78255.4,0.0,0.87612,7e-05,13.50345]
[1778953173056,44.3,78255.4,0.0,0.87612,7e-05,13.50345]
[1778953176952,44.3,78260.28,0.0,0.87647,7e-05,13.47789]
[1778953177959,44.29,78267.24,0.0,0.87696,7e-05,13.44173]
[1778953180389,44.29,78267.11,0.0,0.87695,7e-05,13.44221]
[1778953180565,44.29,78267.11,0.0,0.87695,7e-05,13.44221]
[1778953180664,44.29,78267.25,0.0,0.87696,7e-05,13.44112]
[1778953182960,44.29,78266.96,0.0,0.87694,7e-05,13.44262]
[1778953183059,44.29,78267.51,0.0,0.87698,7e-05,13.43961]
[1778953190043,44.29,78264.69,0.0,0.87681,7e-05,13.45277]
[1778953192388,44.29,78262.14,0.0,0.87663,7e-05,13.46578]
[1778953192569,44.29,78262.14,0.0,0.87663,7e-05,13.46578]
[1778953192621,44.29,78261.8,0.0,0.87661,7e-05,13.46736]
[1778953194148,44.29,78261.83,0.0,0.87661,7e-05,13.46703]
[1778953194309,44.29,78261.83,0.0,0.87661,7e-05,13.46703]
[1778953200113,44.28,78261.98,0.0,0.87664,7e-05,13.46501]
[1778953202756,44.28,78261.98,0.0,0.87664,7e-05,13.46501]
[1778953202810,44.28,78261.98,0.0,0.87664,7e-05,13.46501]
[1778953202863,44.28,78262.27,0.0,0.87667,7e-05,13.46295]
[1778953204140,44.28,78262.27,0.0,0.87667,7e-05,13.46295]
[1778953204308,44.28,78262.27,0.0,0.87667,7e-05,13.46295]
[1778953210183,44.27,78262.23,0.0,0.87672,7e-05,13.45885]
[1778953216282,44.27,78262.16,0.0,0.87672,7e-05,13.45869]
[1778953216318,44.27,78262.16,0.0,0.87672,7e-05,13.45869]
[1778953216435,44.27,78262.16,0.0,0.87673,7e-05,13.45843]
[1778953217137,44.27,78262.16,0.0,0.87673,7e-05,13.45843]
[1778953217309,44.27,78262.16,0.0,0.87673,7e-05,13.45843]
[1778953223274,44.27,78262.31,0.0,0.87675,7e-05,13.4568]
[1778953228310,44.27,78262.31,0.0,0.87676,7e-05,13.45621]
[1778953233345,44.27,78262.22,0.0,0.87679,7e-05,13.45197]
[1778953237760,44.26,78262.22,0.0,0.87679,7e-05,13.45165]
[1778953237817,44.26,78262.22,0.0,0.87679,7e-05,13.45165]
[1778953237915,44.26,78262.22,0.0,0.87679,7e-05,13.45143]
[1778953240240,44.26,78262.29,0.0,0.8768,7e-05,13.45097]
[1778953240309,44.26,78262.29,0.0,0.8768,7e-05,13.45097]
[1778953245429,44.26,78262.16,0.0,0.8768,7e-05,13.45102]
[1778953250464,44.26,78262.16,0.0,0.87681,7e-05,13.45052]
[1778953252937,44.26,78261.64,0.0,0.87677,7e-05,13.4531]
[1778953253035,44.26,78261.57,0.0,0.87677,7e-05,13.45326]
[1778953253061,44.26,78261.57,0.0,0.87677,7e-05,13.45326]
[1778953253485,44.26,78260.8,0.0,0.87671,7e-05,13.45724]
[1778953254268,44.26,78260.8,0.0,0.87671,7e-05,13.45724]
[1778953254313,44.26,78260.8,0.0,0.87671,7e-05,13.45724]
[1778953259527,44.26,78261.1,0.0,0.87674,7e-05,13.45505]
[1778953263721,44.26,78261.13,0.0,0.87675,7e-05,13.45459]
[1778953263811,44.26,78261.13,0.0,0.87675,7e-05,13.45459]
[1778953263867,44.26,78261.13,0.0,0.87675,7e-05,13.45459]
[1778953263966,44.26,78261.26,0.0,0.87676,7e-05,13.45372]
[1778953264058,44.26,78261.26,0.0,0.87676,7e-05,13.45372]
[1778953268590,44.26,78265.22,0.0,0.87704,7e-05,13.43289]
[1778953270493,44.26,78267.02,0.0,0.87717,7e-05,13.42351]
[1778953270561,44.26,78267.02,0.0,0.87717,7e-05,13.42351]
[1778953270605,44.26,78267.23,0.0,0.87718,7e-05,13.42236]
[1778953272145,44.26,78266.95,0.0,0.87717,7e-05,13.42376]
[1778953272310,44.26,78266.95,0.0,0.87717,7e-05,13.42376]
[1778953277653,44.26,78266.94,0.0,0.87717,7e-05,13.42358]
[1778953284702,44.25,78267.24,0.0,0.87719,7e-05,13.42186]
[1778953289737,44.25,78268.03,0.0,0.87725,7e-05,13.41772]
[1778953292376,44.25,78268.11,0.0,0.87728,7e-05,13.41316]
[1778953292564,44.25,78268.11,0.0,0.87728,7e-05,13.41316]
[1778953292758,44.25,78267.34,0.0,0.87723,7e-05,13.41714]
[1778953294967,44.25,78267.39,0.0,0.87723,7e-05,13.41688]
[1778953295058,44.25,78267.39,0.0,0.87723,7e-05,13.41688]
[1778953300842,44.25,78267.51,0.0,0.87724,7e-05,13.4163]
[1778953305877,44.25,78267.4,0.0,0.87723,7e-05,13.41693]
[1778953310912,44.26,78267.63,0.0,0.87724,7e-05,13.41623]
[1778953315947,44.26,78267.53,0.0,0.87723,7e-05,13.4173]
[1778953320982,44.26,78267.56,0.0,0.87722,7e-05,13.41762]
[1778953326022,44.26,78267.93,0.0,0.87724,7e-05,13.41613]
[1778953327881,44.26,78267.82,0.0,0.87724,7e-05,13.41674]
[1778953328065,44.26,78267.82,0.0,0.87724,7e-05,13.41674]
[1778953327975,44.26,78267.82,0.0,0.87724,7e-05,13.41678]
[1778953329039,44.26,78268.11,0.0,0.87725,7e-05,13.41532]
[1778953331922,44.26,78268.95,0.0,0.87731,7e-05,13.41108]
[1778953332059,44.26,78268.95,0.0,0.87731,7e-05,13.41108]
[1778953337095,44.26,78269.03,0.0,0.87731,7e-05,13.41104]
[1778953343137,44.26,78269.27,0.0,0.87732,7e-05,13.41021]
[1778953348658,44.26,78269.13,0.0,0.87731,7e-05,13.41122]
[1778953348812,44.26,78269.13,0.0,0.87731,7e-05,13.41122]
[1778953348878,44.26,78269.13,0.0,0.87731,7e-05,13.41137]
[1778953350744,44.26,78269.13,0.0,0.87731,7e-05,13.41137]
[1778953350810,44.26,78269.13,0.0,0.87731,7e-05,13.41137]
[1778953360256,44.27,78269.02,0.0,0.87732,7e-05,13.40868]
[1778953364913,44.27,78269.12,0.0,0.87732,7e-05,13.40843]
[1778953365060,44.27,78269.12,0.0,0.87732,7e-05,13.40843]
[1778953365014,44.27,78269.12,0.0,0.87732,7e-05,13.40861]
[1778953365291,44.27,78269.15,0.0,0.87732,7e-05,13.40845]
[1778953366214,44.27,78269.15,0.0,0.87732,7e-05,13.40845]
[1778953366311,44.27,78269.15,0.0,0.87732,7e-05,13.40845]
[1778953371333,44.27,78269.03,0.0,0.87731,7e-05,13.40961]
[1778953373787,44.27,78269.59,0.0,0.87735,7e-05,13.40681]
[1778953373811,44.27,78269.59,0.0,0.87735,7e-05,13.40681]
[1778953379389,44.27,78269.52,0.0,0.87733,7e-05,13.40784]
[1778953383676,44.27,78269.02,0.0,0.87729,7e-05,13.4107]
[1778953383809,44.27,78269.02,0.0,0.87729,7e-05,13.4107]
[1778953383841,44.27,78269.06,0.0,0.8773,7e-05,13.41059]
[1778953386048,44.27,78269.03,0.0,0.87729,7e-05,13.41084]
[1778953386059,44.27,78269.03,0.0,0.87729,7e-05,13.41084]
[1778953392145,44.27,78269.04,0.0,0.87729,7e-05,13.41133]
[1778953392158,44.27,78269.32,0.0,0.8773,7e-05,13.41007]
[1778953392310,44.27,78269.32,0.0,0.8773,7e-05,13.41007]
[1778953393102,44.27,78269.32,0.0,0.8773,7e-05,13.41007]
[1778953392480,44.27,78269.57,0.0,0.87732,7e-05,13.40878]
[1778953393311,44.27,78269.57,0.0,0.87732,7e-05,13.40878]
[1778953398522,44.27,78269.54,0.0,0.87731,7e-05,13.40952]
[1778953402595,44.28,78269.64,0.0,0.87731,7e-05,13.40929]
[1778953402811,44.28,78269.64,0.0,0.87731,7e-05,13.40929]
[1778953402889,44.28,78269.2,0.0,0.87728,7e-05,13.41165]
[1778953403826,44.28,78269.2,0.0,0.87728,7e-05,13.41165]
[1778953404064,44.28,78269.2,0.0,0.87728,7e-05,13.41165]
[1778953409599,44.28,78268.9,0.0,0.87725,7e-05,13.41386]
[1778953414634,44.28,78269.19,0.0,0.8773,7e-05,13.4087]
[1778953417671,44.28,78269.19,0.0,0.87729,7e-05,13.40891]
[1778953417815,44.28,78269.19,0.0,0.87729,7e-05,13.40891]
[1778953417906,44.28,78269.18,0.0,0.87729,7e-05,13.40917]
[1778953419432,44.28,78269.29,0.0,0.8773,7e-05,13.4086]
[1778953419563,44.28,78269.29,0.0,0.8773,7e-05,13.4086]
[1778953424704,44.28,78268.62,0.0,0.87724,7e-05,13.41267]
[1778953426718,44.28,78276.94,0.0,0.87782,7e-05,13.36996]
[1778953427910,44.28,78276.94,0.0,0.87782,7e-05,13.36996]
[1778953428060,44.28,78276.94,0.0,0.87782,7e-05,13.36996]
[1778953428143,44.28,78278.86,0.0,0.87795,7e-05,13.36019]
[1778953431753,44.28,78272.68,0.0,0.87752,7e-05,13.39221]
[1778953432760,44.28,78265.54,0.0,0.87702,7e-05,13.42907]
[1778953435501,44.28,78265.86,0.0,0.87705,7e-05,13.42734]
[1778953435570,44.28,78265.86,0.0,0.87705,7e-05,13.42734]
[1778953441823,44.28,78268.01,0.0,0.8772,7e-05,13.41624]
[1778953443206,44.28,78268.01,0.0,0.8772,7e-05,13.41624]
[1778953443308,44.28,78267.49,0.0,0.87716,7e-05,13.41892]
[1778953443837,44.28,78267.52,0.0,0.87716,7e-05,13.41876]
[1778953445131,44.28,78267.52,0.0,0.87716,7e-05,13.41876]
[1778953445311,44.28,78267.2,0.0,0.87714,7e-05,13.42038]
[1778953450886,44.28,78266.87,0.0,0.87712,7e-05,13.42195]
[1778953455247,44.28,78266.67,0.0,0.87711,7e-05,13.42291]
[1778953456950,44.28,78266.28,0.0,0.87708,7e-05,13.4248]
[1778953457072,44.28,78266.28,0.0,0.87708,7e-05,13.4248]
[1778953465992,44.28,78266.35,0.0,0.87709,7e-05,13.42387]
[1778953471028,44.28,78266.26,0.0,0.87712,7e-05,13.41989]
[1778953473042,44.28,78262.42,0.0,0.87685,7e-05,13.43996]
[1778953474308,44.28,78262.98,0.0,0.87689,7e-05,13.43717]
[1778953474570,44.28,78262.98,0.0,0.87689,7e-05,13.43717]
[1778953482105,44.28,78262.23,0.0,0.87683,7e-05,13.44182]
[1778953487140,44.28,78261.54,0.0,0.87677,7e-05,13.44575]
[1778953488121,44.28,78261.54,0.0,0.87677,7e-05,13.44575]
[1778953488314,44.28,78261.55,0.0,0.87677,7e-05,13.44575]
[1778953493686,44.28,78259.86,0.0,0.87665,7e-05,13.45474]
[1778953493813,44.28,78259.86,0.0,0.87665,7e-05,13.45474]
[1778953498217,44.28,78255.15,0.0,0.87632,7e-05,13.47921]
[1778953499224,44.28,78252.33,0.0,0.87612,7e-05,13.49377]
[1778953501077,44.28,78251.21,0.0,0.87604,7e-05,13.49953]
[1778953501312,44.28,78251.21,0.0,0.87604,7e-05,13.49953]
[1778953511237,44.28,78249.72,0.0,0.87595,7e-05,13.50685]
[1778953511309,44.28,78249.72,0.0,0.87595,7e-05,13.50685]
[1778953513580,44.28,78248.57,0.0,0.87587,7e-05,13.51263]
[1778953514329,44.28,78248.45,0.0,0.87586,7e-05,13.51319]
[1778953517380,44.28,78248.41,0.0,0.87586,7e-05,13.51322]
[1778953517565,44.28,78248.41,0.0,0.87586,7e-05,13.51322]
[1778953527420,44.28,78247.83,0.0,0.87583,7e-05,13.51561]
[1778953532455,44.28,78248.26,0.0,0.87589,7e-05,13.50895]
[1778953535585,44.28,78248.3,0.0,0.8759,7e-05,13.5086]
[1778953535679,44.28,78248.26,0.0,0.87589,7e-05,13.5088]
[1778953537272,44.28,78248.26,0.0,0.87589,7e-05,13.5088]
[1778953537313,44.28,78248.26,0.0,0.87589,7e-05,13.5088]
[1778953542807,44.28,78248.57,0.0,0.87592,7e-05,13.50693]
[1778953543060,44.28,78248.57,0.0,0.87592,7e-05,13.50693]
[1778953549575,44.28,78247.49,0.0,0.87585,7e-05,13.51215]
[1778953551866,44.28,78246.99,0.0,0.87581,7e-05,13.51469]
[1778953552062,44.28,78246.99,0.0,0.87581,7e-05,13.51469]
[1778953553603,44.28,78238.44,0.0,0.87521,7e-05,13.55887]
[1778953558256,44.28,78238.34,0.0,0.87521,7e-05,13.5593]
[1778953558314,44.28,78238.34,0.0,0.87521,7e-05,13.5593]
[1778953558520,44.28,78237.74,0.0,0.87516,7e-05,13.56235]
[1778953558563,44.28,78237.74,0.0,0.87516,7e-05,13.56235]
[1778953558638,44.28,78237.72,0.0,0.87516,7e-05,13.56246]
[1778953563673,44.28,78237.46,0.0,0.87515,7e-05,13.56354]
[1778953568984,44.28,78238.71,0.0,0.87524,7e-05,13.55687]
[1778953569066,44.28,78238.71,0.0,0.87524,7e-05,13.55687]
[1778953574758,44.28,78238.02,0.0,0.87519,7e-05,13.56014]
[1778953578727,44.27,78237.69,0.0,0.87517,7e-05,13.56171]
[1778953578812,44.27,78237.69,0.0,0.87517,7e-05,13.56171]
[1778953579793,44.27,78230.27,0.0,0.87465,7e-05,13.59999]
[1778953585010,44.27,78229.31,0.0,0.87459,7e-05,13.60455]
[1778953585065,44.27,78229.31,0.0,0.87459,7e-05,13.60455]
[1778953586012,44.27,78229.28,0.0,0.87459,7e-05,13.6045]
[1778953586061,44.27,78229.28,0.0,0.87459,7e-05,13.6045]
[1778953586098,44.27,78229.28,0.0,0.87459,7e-05,13.60439]
[1778953591054,44.27,78228.04,0.0,0.87451,7e-05,13.61051]
[1778953591315,44.27,78228.04,0.0,0.87451,7e-05,13.61051]
[1778953595906,44.27,78220.54,0.0,0.87402,7e-05,13.6444]
[1778953599398,44.27,78220.15,0.0,0.87399,7e-05,13.64613]
[1778953599582,44.27,78220.26,0.0,0.874,7e-05,13.64527]
[1778953601028,44.27,78220.26,0.0,0.874,7e-05,13.64527]
[1778953601060,44.27,78220.26,0.0,0.874,7e-05,13.64527]
[1778953601129,44.27,78220.18,0.0,0.874,7e-05,13.64541]
[1778953606983,44.27,78220.15,0.0,0.87401,7e-05,13.64486]
[1778953611011,44.26,78225.85,0.0,0.87442,7e-05,13.61471]
[1778953612636,44.26,78226.2,0.0,0.87445,7e-05,13.61275]
[1778953612812,44.26,78226.2,0.0,0.87445,7e-05,13.61275]
[1778953618062,44.26,78230.45,0.0,0.87476,7e-05,13.5901]
[1778953619093,44.26,78230.45,0.0,0.87476,7e-05,13.5901]
[1778953619309,44.26,78230.45,0.0,0.87476,7e-05,13.5901]
[1778953619337,44.26,78230.94,0.0,0.87479,7e-05,13.58739]
[1778953621903,44.26,78231.64,0.0,0.87485,7e-05,13.58368]
[1778953622059,44.26,78231.64,0.0,0.87485,7e-05,13.58368]
[1778953628132,44.26,78235.16,0.0,0.8751,7e-05,13.56501]
[1778953628981,44.26,78235.16,0.0,0.8751,7e-05,13.56501]
[1778953629060,44.26,78235.16,0.0,0.8751,7e-05,13.56501]
[1778953629553,44.26,78235.09,0.0,0.8751,7e-05,13.56526]
[1778953629576,44.26,78235.09,0.0,0.8751,7e-05,13.56526]
[1778953630146,44.26,78235.24,0.0,0.87511,7e-05,13.56443]
[1778953636188,44.26,78235.12,0.0,0.8751,7e-05,13.56468]
[1778953637862,44.26,78235.27,0.0,0.87512,7e-05,13.56384]
[1778953638063,44.26,78235.27,0.0,0.87512,7e-05,13.56384]
[1778953643237,44.26,78235.3,0.0,0.87512,7e-05,13.56333]
[1778953649279,44.26,78235.41,0.0,0.87513,7e-05,13.56241]
[1778953652300,44.26,78243.22,0.0,0.87572,7e-05,13.51774]
[1778953654276,44.26,78243.16,0.0,0.87571,7e-05,13.51805]
[1778953654309,44.26,78243.16,0.0,0.87571,7e-05,13.51805]
[1778953659351,44.26,78243.35,0.0,0.87573,7e-05,13.51695]
[1778953659747,44.26,78243.35,0.0,0.87573,7e-05,13.51695]
[1778953659812,44.26,78243.35,0.0,0.87573,7e-05,13.51695]
[1778953660358,44.26,78244.53,0.0,0.87581,7e-05,13.51081]
[1778953661005,44.26,78244.53,0.0,0.87581,7e-05,13.51081]
[1778953661059,44.26,78244.53,0.0,0.87581,7e-05,13.51081]
[1778953666321,44.25,78249.38,0.0,0.87616,7e-05,13.48476]
[1778953666400,44.25,78249.98,0.0,0.87621,7e-05,13.48148]
[1778953666568,44.25,78249.98,0.0,0.87621,7e-05,13.48148]
[1778953666894,44.25,78249.98,0.0,0.87621,7e-05,13.48148]
[1778953667068,44.25,78249.98,0.0,0.87621,7e-05,13.48148]
[1778953672442,44.25,78253.84,0.0,0.8765,7e-05,13.46017]
[1778953677206,44.25,78254.06,0.0,0.87652,7e-05,13.45818]
[1778953677308,44.25,78254.06,0.0,0.87652,7e-05,13.45818]
[1778953681064,44.25,78254.78,0.0,0.87658,7e-05,13.45365]
[1778953681310,44.25,78254.78,0.0,0.87658,7e-05,13.45365]
[1778953681505,44.25,78255.93,0.0,0.87667,7e-05,13.44751]
[1778953686540,44.24,78259.68,0.0,0.87694,7e-05,13.42723]
[1778953691571,44.24,78260.18,0.0,0.87698,7e-05,13.42404]
[1778953696613,44.24,78260.02,0.0,0.87698,7e-05,13.42403]
[1778953699243,44.24,78259.64,0.0,0.87696,7e-05,13.42587]
[1778953699310,44.24,78259.64,0.0,0.87696,7e-05,13.42587]
[1778953699344,44.24,78259.64,0.0,0.87696,7e-05,13.42561]
[1778953703624,44.24,78260.07,0.0,0.877,7e-05,13.42307]
[1778953703810,44.24,78260.07,0.0,0.877,7e-05,13.42307]
[1778953709704,44.24,78260.13,0.0,0.87701,7e-05,13.42232]
[1778953716167,44.24,78258.6,0.0,0.87693,7e-05,13.42588]
[1778953716311,44.24,78258.6,0.0,0.87693,7e-05,13.42588]
[1778953716315,44.24,78258.6,0.0,0.87693,7e-05,13.42588]
[1778953716410,44.24,78258.6,0.0,0.87693,7e-05,13.42575]
[1778953716563,44.24,78258.6,0.0,0.87693,7e-05,13.42575]
[1778953730853,44.23,78259.03,0.0,0.87697,7e-05,13.42283]
[1778953734406,44.23,78259.03,0.0,0.87697,7e-05,13.42283]
[1778953734554,44.23,78259.03,0.0,0.87697,7e-05,13.42283]
[1778953734507,44.23,78258.83,0.0,0.87696,7e-05,13.42358]
[1778953739916,44.23,78258.97,0.0,0.87698,7e-05,13.42247]
[1778953744952,44.23,78258.97,0.0,0.87698,7e-05,13.4222]
[1778953747412,44.23,78258.97,0.0,0.87698,7e-05,13.4222]
[1778953747564,44.23,78258.97,0.0,0.87698,7e-05,13.4222]
[1778953747513,44.23,78258.8,0.0,0.87697,7e-05,13.42297]
[1778953747589,44.23,78258.8,0.0,0.87697,7e-05,13.42297]
[1778953747811,44.23,78258.8,0.0,0.87697,7e-05,13.42297]
[1778953753010,44.23,78259.11,0.0,0.87699,7e-05,13.42117]
[1778953759052,44.23,78259.1,0.0,0.877,7e-05,13.42096]
[1778953764090,44.23,78258.37,0.0,0.87695,7e-05,13.42448]
[1778953765190,44.23,78258.37,0.0,0.87695,7e-05,13.42448]
[1778953765316,44.23,78258.37,0.0,0.87695,7e-05,13.42448]
[1778953765326,44.23,78258.37,0.0,0.87695,7e-05,13.42448]
[1778953765583,44.23,78258.37,0.0,0.87695,7e-05,13.42448]
[1778953765411,44.23,78258.49,0.0,0.87696,7e-05,13.42374]
[1778953772146,44.23,78258.38,0.0,0.87699,7e-05,13.41979]
[1778953777181,44.23,78258.55,0.0,0.877,7e-05,13.41862]
[1778953782216,44.23,78257.98,0.0,0.87697,7e-05,13.42127]
[1778953783610,44.23,78257.98,0.0,0.87697,7e-05,13.42127]
[1778953783816,44.23,78257.98,0.0,0.87697,7e-05,13.42127]
[1778953783928,44.23,78257.98,0.0,0.87697,7e-05,13.42127]
[1778953784069,44.23,78257.98,0.0,0.87697,7e-05,13.42127]
[1778953784130,44.23,78257.98,0.0,0.87697,7e-05,13.42114]
[1778953792286,44.23,78261.26,0.0,0.8772,7e-05,13.40378]
[1778953794606,44.23,78261.26,0.0,0.8772,7e-05,13.40378]
[1778953794811,44.23,78261.26,0.0,0.8772,7e-05,13.40378]
[1778953794918,44.23,78261.26,0.0,0.8772,7e-05,13.40378]
[1778953795060,44.23,78261.26,0.0,0.8772,7e-05,13.40378]
[1778953795161,44.22,78261.26,0.0,0.8772,7e-05,13.40364]
[1778953800342,44.22,78261.19,0.0,0.8772,7e-05,13.40372]
[1778953800968,44.22,78261.19,0.0,0.8772,7e-05,13.40372]
[1778953801066,44.22,78261.19,0.0,0.8772,7e-05,13.40372]
[1778953801242,44.22,78261.19,0.0,0.8772,7e-05,13.40372]
[1778953801367,44.22,78261.19,0.0,0.8772,7e-05,13.40372]
[1778953801461,44.22,78261.4,0.0,0.87722,7e-05,13.40259]
[1778953809406,44.22,78261.3,0.0,0.87722,7e-05,13.40271]
[1778953814441,44.22,78261.24,0.0,0.87722,7e-05,13.40275]
[1778953819480,44.22,78258.22,0.0,0.87701,7e-05,13.41805]
[1778953821448,44.22,78258.12,0.0,0.877,7e-05,13.41849]
[1778953821579,44.22,78258.12,0.0,0.877,7e-05,13.41849]
[1778953821550,44.22,78258.12,0.0,0.877,7e-05,13.41841]
[1778953821728,44.22,78258.12,0.0,0.877,7e-05,13.41841]
[1778953821812,44.22,78258.12,0.0,0.877,7e-05,13.41841]
[1778953827536,44.22,78260.55,0.0,0.87718,7e-05,13.40542]
[1778953834587,44.22,78265.43,0.0,0.87756,7e-05,13.37566]
[1778953837516,44.22,78269.23,0.0,0.87782,7e-05,13.35603]
[1778953837581,44.22,78269.23,0.0,0.87782,7e-05,13.35603]
[1778953837608,44.22,78269.74,0.0,0.87786,7e-05,13.35342]
[1778953837739,44.22,78269.74,0.0,0.87786,7e-05,13.35342]
[1778953837815,44.22,78269.74,0.0,0.87786,7e-05,13.35342]
[1778953839622,44.22,78273.93,0.0,0.87815,7e-05,13.33185]
[1778953844659,44.22,78273.58,0.0,0.87812,7e-05,13.33396]
[1778953845785,44.22,78273.58,0.0,0.87812,7e-05,13.33396]
[1778953845820,44.22,78273.58,0.0,0.87812,7e-05,13.33396]
[1778953846674,44.22,78273.83,0.0,0.87813,7e-05,13.33273]
[1778953848028,44.22,78273.83,0.0,0.87813,7e-05,13.33273]
[1778953848064,44.22,78273.83,0.0,0.87813,7e-05,13.33273]
[1778953853722,44.22,78274.44,0.0,0.87817,7e-05,13.32985]
[1778953858757,44.22,78273.69,0.0,0.87812,7e-05,13.33396]
[1778953863358,44.22,78274.15,0.0,0.87815,7e-05,13.33174]
[1778953863598,44.22,78274.15,0.0,0.87815,7e-05,13.33174]
[1778953863680,44.22,78274.15,0.0,0.87815,7e-05,13.33174]
[1778953863688,44.22,78274.15,0.0,0.87815,7e-05,13.33184]
[1778953863816,44.22,78274.15,0.0,0.87815,7e-05,13.33184]
[1778953869840,44.22,78274.13,0.0,0.87814,7e-05,13.33224]
[1778953874876,44.22,78274.08,0.0,0.87813,7e-05,13.33273]
[1778953876407,44.22,78274.08,0.0,0.87813,7e-05,13.33273]
[1778953876561,44.22,78274.08,0.0,0.87813,7e-05,13.33273]
[1778953876692,44.22,78274.08,0.0,0.87813,7e-05,13.33273]
[1778953876661,44.22,78274.08,0.0,0.87813,7e-05,13.33287]
[1778953876809,44.22,78274.08,0.0,0.87813,7e-05,13.33287]
[1778953878904,44.22,78267.19,0.0,0.87765,7e-05,13.36862]
[1778953879911,44.22,78262.89,0.0,0.87735,7e-05,13.39086]
[1778953881969,44.22,78262.46,0.0,0.87732,7e-05,13.39307]
[1778953882069,44.22,78262.46,0.0,0.87732,7e-05,13.39307]
[1778953882293,44.22,78262.46,0.0,0.87732,7e-05,13.39307]
[1778953882313,44.22,78262.46,0.0,0.87732,7e-05,13.39307]
[1778953882390,44.22,78262.68,0.0,0.87734,7e-05,13.39192]
[1778953887967,44.22,78244.35,0.0,0.87606,7e-05,13.48651]
[1778953888974,44.22,78241.55,0.0,0.87586,7e-05,13.50098]
[1778953891995,44.22,78238.05,0.0,0.87565,7e-05,13.51486]
[1778953893002,44.22,78233.38,0.0,0.87532,7e-05,13.53906]
[1778953894603,44.22,78233.38,0.0,0.87532,7e-05,13.53906]
[1778953894662,44.22,78233.8,0.0,0.87535,7e-05,13.53686]
[1778953894810,44.22,78233.8,0.0,0.87535,7e-05,13.53686]
[1778953895219,44.22,78233.8,0.0,0.87535,7e-05,13.53686]
[1778953895311,44.22,78233.8,0.0,0.87535,7e-05,13.53686]
[1778953897030,44.22,78231.87,0.0,0.87521,7e-05,13.54683]
[1778953902173,44.22,78229.44,0.0,0.87504,7e-05,13.55941]
[1778953902309,44.22,78229.44,0.0,0.87504,7e-05,13.55941]
[1778953908107,44.22,78227.62,0.0,0.87492,7e-05,13.56839]
[1778953909114,44.22,78223.7,0.0,0.87464,7e-05,13.58863]
[1778953912814,44.22,78221.82,0.0,0.87451,7e-05,13.59803]
[1778953913063,44.22,78221.82,0.0,0.87451,7e-05,13.59803]
[1778953913233,44.22,78221.82,0.0,0.87451,7e-05,13.59803]
[1778953913312,44.22,78221.82,0.0,0.87451,7e-05,13.59803]
[1778953913334,44.22,78220.71,0.0,0.87444,7e-05,13.60366]
[1778953919184,44.22,78218.22,0.0,0.87427,7e-05,13.61575]
[1778953922205,44.22,78212.77,0.0,0.87389,7e-05,13.64353]
[1778953927210,44.22,78214.81,0.0,0.87404,7e-05,13.63245]
[1778953927311,44.22,78214.81,0.0,0.87404,7e-05,13.63245]
[1778953927395,44.22,78214.98,0.0,0.87405,7e-05,13.63149]
[1778953928824,44.22,78216.03,0.0,0.87413,7e-05,13.62593]
[1778953929060,44.22,78216.03,0.0,0.87413,7e-05,13.62593]
[1778953933621,44.22,78219.25,0.0,0.87436,7e-05,13.60897]
[1778953933682,44.21,78219.58,0.0,0.87439,7e-05,13.60702]
[1778953933810,44.21,78219.58,0.0,0.87439,7e-05,13.60702]
[1778953933933,44.21,78219.58,0.0,0.87439,7e-05,13.60702]
[1778953934061,44.21,78219.58,0.0,0.87439,7e-05,13.60702]
[1778953944359,44.21,78218.97,0.0,0.87436,7e-05,13.60893]
[1778953948001,44.21,78219.37,0.0,0.87439,7e-05,13.60672]
[1778953948064,44.21,78219.37,0.0,0.87439,7e-05,13.60672]
[1778953948684,44.21,78219.37,0.0,0.87439,7e-05,13.60672]
[1778953948780,44.21,78219.31,0.0,0.8744,7e-05,13.60648]
[1778953948812,44.21,78219.31,0.0,0.8744,7e-05,13.60648]
[1778953954429,44.21,78219.27,0.0,0.87443,7e-05,13.60182]
[1778953961478,44.21,78223.26,0.0,0.87473,7e-05,13.58008]
[1778953963267,44.2,78226.02,0.0,0.87493,7e-05,13.56542]
[1778953963310,44.2,78226.02,0.0,0.87493,7e-05,13.56542]
[1778953963736,44.2,78226.02,0.0,0.87493,7e-05,13.56542]
[1778953963757,44.2,78226.29,0.0,0.87495,7e-05,13.56392]
[1778953963816,44.2,78226.29,0.0,0.87495,7e-05,13.56392]
[1778953971548,44.2,78225.93,0.0,0.87494,7e-05,13.56485]
[1778953976584,44.2,78226.28,0.0,0.87497,7e-05,13.56248]
[1778953981618,44.2,78226.13,0.0,0.87496,7e-05,13.56277]
[1778953983632,44.2,78220.71,0.0,0.87458,7e-05,13.59068]
[1778953987266,44.2,78218.28,0.0,0.87442,7e-05,13.60285]
[1778953987314,44.2,78218.28,0.0,0.87442,7e-05,13.60285]
[1778953987939,44.2,78218.28,0.0,0.87442,7e-05,13.60285]
[1778953988065,44.2,78218.28,0.0,0.87442,7e-05,13.60285]
[1778953988667,44.2,78218.14,0.0,0.87441,7e-05,13.60327]
[1778953993703,44.19,78216.49,0.0,0.8743,7e-05,13.611]
[1778953995062,44.19,78216.49,0.0,0.8743,7e-05,13.611]
[1778953995309,44.19,78216.49,0.0,0.8743,7e-05,13.611]
[1778953995808,44.19,78216.49,0.0,0.8743,7e-05,13.611]
[1778953995719,44.19,78216.45,0.0,0.87431,7e-05,13.61085]
[1778953996061,44.19,78216.45,0.0,0.87431,7e-05,13.61085]
[1778953999745,44.19,78212.69,0.0,0.87405,7e-05,13.62962]
[1778954001597,44.19,78212.55,0.0,0.87404,7e-05,13.63014]
[1778954001813,44.19,78212.55,0.0,0.87404,7e-05,13.63014]
[1778954001759,44.19,78214.98,0.0,0.87422,7e-05,13.61732]
[1778954001900,44.19,78214.98,0.0,0.87422,7e-05,13.61732]
[1778954002059,44.19,78214.98,0.0,0.87422,7e-05,13.61732]
[1778954002766,44.19,78217.62,0.0,0.87441,7e-05,13.60342]
[1778954007801,44.19,78217.95,0.0,0.87444,7e-05,13.60085]
[1778954008672,44.19,78217.95,0.0,0.87444,7e-05,13.60085]
[1778954008811,44.19,78217.95,0.0,0.87444,7e-05,13.60085]
[1778954008835,44.19,78217.88,0.0,0.87444,7e-05,13.60104]
[1778954013843,44.19,78217.8,0.0,0.87448,7e-05,13.59644]
[1778954018878,44.18,78217.44,0.0,0.87446,7e-05,13.59743]
[1778954023913,44.18,78217.08,0.0,0.87445,7e-05,13.59839]
[1778954027562,44.18,78217.26,0.0,0.87447,7e-05,13.5971]
[1778954027816,44.18,78217.26,0.0,0.87447,7e-05,13.5971]
[1778954032976,44.18,78219.07,0.0,0.87461,7e-05,13.58651]
[1778954038012,44.17,78219.01,0.0,0.87462,7e-05,13.5861]
[1778954043047,44.17,78218.33,0.0,0.87458,7e-05,13.58905]
[1778954051105,44.17,78218.0,0.0,0.87456,7e-05,13.58981]
[1778954056299,44.17,78217.65,0.0,0.87455,7e-05,13.59114]
[1778954056311,44.17,78217.65,0.0,0.87455,7e-05,13.59114]
[1778954056529,44.17,78217.27,0.0,0.87452,7e-05,13.59298]
[1778954057164,44.17,78217.27,0.0,0.87452,7e-05,13.59298]
[1778954057312,44.17,78217.27,0.0,0.87452,7e-05,13.59298]
[1778954063189,44.17,78216.0,0.0,0.87444,7e-05,13.59867]
[1778954064504,44.17,78216.0,0.0,0.87444,7e-05,13.59867]
[1778954064560,44.17,78216.0,0.0,0.87444,7e-05,13.59867]
[1778954064708,44.17,78216.0,0.0,0.87444,7e-05,13.59867]
[1778954064812,44.17,78216.0,0.0,0.87444,7e-05,13.59867]
[1778954064824,44.17,78217.06,0.0,0.87452,7e-05,13.59291]
[1778954066210,44.17,78212.83,0.0,0.87422,7e-05,13.61474]
[1778954071245,44.16,78212.01,0.0,0.87421,7e-05,13.61406]
[1778954074596,44.16,78213.15,0.0,0.87429,7e-05,13.60785]
[1778954074809,44.16,78213.15,0.0,0.87429,7e-05,13.60785]
[1778954074910,44.16,78212.77,0.0,0.87427,7e-05,13.60955]
[1778954075182,44.16,78212.77,0.0,0.87427,7e-05,13.60955]
[1778954075315,44.16,78212.77,0.0,0.87427,7e-05,13.60955]
[1778954081315,44.16,78213.9,0.0,0.87436,7e-05,13.60293]
[1778954086350,44.16,78213.02,0.0,0.8743,7e-05,13.60688]
[1778954088370,44.16,78213.42,0.0,0.87433,7e-05,13.60468]
[1778954088558,44.16,78213.42,0.0,0.87433,7e-05,13.60468]
[1778954088659,44.16,78213.42,0.0,0.87434,7e-05,13.60444]
[1778954089059,44.16,78213.42,0.0,0.87434,7e-05,13.60444]
[1778954094406,44.16,78214.58,0.0,0.87443,7e-05,13.59784]
[1778954096319,44.16,78215.73,0.0,0.87451,7e-05,13.59176]
[1778954096571,44.16,78215.73,0.0,0.87451,7e-05,13.59176]
[1778954096635,44.16,78215.73,0.0,0.87451,7e-05,13.59176]
[1778954096815,44.16,78215.73,0.0,0.87451,7e-05,13.59176]
[1778954096911,44.16,78216.34,0.0,0.87456,7e-05,13.5884]
[1778954102462,44.15,78216.16,0.0,0.87455,7e-05,13.58887]
[1778954107497,44.15,78213.73,0.0,0.87438,7e-05,13.601]
[1778954109705,44.15,78214.02,0.0,0.8744,7e-05,13.5994]
[1778954109809,44.15,78214.02,0.0,0.8744,7e-05,13.5994]
[1778954109909,44.15,78213.79,0.0,0.87439,7e-05,13.60036]
[1778954110018,44.15,78213.79,0.0,0.87439,7e-05,13.60036]
[1778954110065,44.15,78213.79,0.0,0.87439,7e-05,13.60036]
[1778954115553,44.15,78213.79,0.0,0.8744,7e-05,13.5998]
[1778954116487,44.15,78213.79,0.0,0.8744,7e-05,13.5998]
[1778954116557,44.15,78213.79,0.0,0.8744,7e-05,13.5998]
[1778954116814,44.15,78213.79,0.0,0.8744,7e-05,13.5998]
[1778954116863,44.15,78213.9,0.0,0.87441,7e-05,13.599]
[1778954117065,44.15,78213.9,0.0,0.87441,7e-05,13.599]
[1778954122602,44.15,78213.94,0.0,0.87442,7e-05,13.59824]
[1778954127637,44.15,78214.3,0.0,0.87445,7e-05,13.59582]
[1778954132672,44.15,78214.03,0.0,0.87447,7e-05,13.59244]
[1778954137421,44.15,78213.65,0.0,0.87445,7e-05,13.59401]
[1778954137576,44.15,78213.65,0.0,0.87445,7e-05,13.59401]
[1778954137621,44.15,78213.65,0.0,0.87445,7e-05,13.59401]
[1778954137821,44.15,78213.65,0.0,0.87445,7e-05,13.59401]
[1778954137858,44.14,78213.5,0.0,0.87444,7e-05,13.59469]
[1778954143753,44.14,78213.25,0.0,0.87443,7e-05,13.59537]
[1778954147343,44.14,78212.91,0.0,0.87441,7e-05,13.59684]
[1778954147567,44.14,78212.91,0.0,0.87441,7e-05,13.59684]
[1778954147706,44.14,78212.91,0.0,0.87441,7e-05,13.59684]
[1778954147813,44.14,78212.91,0.0,0.87441,7e-05,13.59684]
[1778954147908,44.14,78212.3,0.0,0.87437,7e-05,13.5999]
[1778954153824,44.14,78211.97,0.0,0.87435,7e-05,13.60099]
[1778954158859,44.14,78211.94,0.0,0.87436,7e-05,13.60063]
[1778954163573,44.14,78210.48,0.0,0.87426,7e-05,13.60783]
[1778954163715,44.14,78210.48,0.0,0.87426,7e-05,13.60783]
[1778954163808,44.14,78210.48,0.0,0.87426,7e-05,13.60783]
[1778954163894,44.14,78210.45,0.0,0.87426,7e-05,13.60787]
[1778954166915,44.14,78214.15,0.0,0.87453,7e-05,13.58832]
[1778954167575,44.14,78214.15,0.0,0.87453,7e-05,13.58832]
[1778954167922,44.14,78216.09,0.0,0.87467,7e-05,13.57817]
[1778954170104,44.14,78216.2,0.0,0.87468,7e-05,13.57747]
[1778954170309,44.14,78216.2,0.0,0.87468,7e-05,13.57747]
[1778954180013,44.14,78216.07,0.0,0.87467,7e-05,13.57748]
[1778954185143,44.13,78216.0,0.0,0.87467,7e-05,13.57756]
[1778954185309,44.13,78216.0,0.0,0.87467,7e-05,13.57756]
[1778954190728,44.13,78216.19,0.0,0.87469,7e-05,13.57629]
[1778954190812,44.13,78216.19,0.0,0.87469,7e-05,13.57629]
[1778954190830,44.13,78216.23,0.0,0.8747,7e-05,13.57586]
[1778954196125,44.13,78216.21,0.0,0.87473,7e-05,13.57146]
[1778954200145,44.13,78216.22,0.0,0.87473,7e-05,13.5712]
[1778954200309,44.13,78216.22,0.0,0.87473,7e-05,13.5712]
[1778954206861,44.13,78216.28,0.0,0.87474,7e-05,13.5705]
[1778954206962,44.13,78210.59,0.0,0.87434,7e-05,13.59989]
[1778954207059,44.13,78210.59,0.0,0.87434,7e-05,13.59989]
[1778954212756,44.13,78209.28,0.0,0.87425,7e-05,13.60626]
[1778954212812,44.13,78209.28,0.0,0.87425,7e-05,13.60626]
[1778954212913,44.13,78209.31,0.0,0.87426,7e-05,13.60587]
[1778954217359,44.13,78209.31,0.0,0.87426,7e-05,13.60587]
[1778954223315,44.13,78206.67,0.0,0.87409,7e-05,13.6185]
[1778954227868,44.12,78206.68,0.0,0.87409,7e-05,13.61811]
[1778954228058,44.12,78206.68,0.0,0.87409,7e-05,13.61811]
[1778954227910,44.12,78208.86,0.0,0.87425,7e-05,13.60658]
[1778954233385,44.12,78208.09,0.0,0.8742,7e-05,13.61013]
[1778954239427,44.12,78207.78,0.0,0.87418,7e-05,13.61123]
[1778954249498,44.12,78208.04,0.0,0.87421,7e-05,13.60907]
[1778954254533,44.12,78208.09,0.0,0.87425,7e-05,13.60429]
[1778954259568,44.12,78207.96,0.0,0.87425,7e-05,13.6046]
[1778954265610,44.12,78207.35,0.0,0.87421,7e-05,13.60732]
[1778954269638,44.12,78202.56,0.0,0.87387,7e-05,13.63193]
[1778954274673,44.11,78200.23,0.0,0.87372,7e-05,13.64346]
[1778954276687,44.11,78195.76,0.0,0.8734,7e-05,13.66646]
[1778954278701,44.11,78189.7,0.0,0.87296,7e-05,13.69806]
[1778954281724,44.11,78199.06,0.0,0.87364,7e-05,13.64926]
[1778954283738,44.11,78200.43,0.0,0.87374,7e-05,13.64188]
[1778954288773,44.11,78202.89,0.0,0.87391,7e-05,13.62896]
[1778954293808,44.11,78202.73,0.0,0.8739,7e-05,13.62966]
[1778954302871,44.11,78202.62,0.0,0.87391,7e-05,13.62912]
[1778954308914,44.11,78206.45,0.0,0.87419,7e-05,13.60861]
[1778954311935,44.11,78202.4,0.0,0.87394,7e-05,13.6252]
[1778954316970,44.11,78202.54,0.0,0.87396,7e-05,13.62392]
[1778954323012,44.1,78202.37,0.0,0.87395,7e-05,13.62413]
[1778954328047,44.1,78201.61,0.0,0.87391,7e-05,13.62752]
[1778954333082,44.1,78195.31,0.0,0.87346,7e-05,13.65989]
[1778954338117,44.1,78191.71,0.0,0.8732,7e-05,13.67866]
[1778954343152,44.1,78192.53,0.0,0.87326,7e-05,13.67444]
[1778954348188,44.1,78192.31,0.0,0.87324,7e-05,13.67569]
[1778954353222,44.1,78194.22,0.0,0.87338,7e-05,13.66593]
[1778954355651,44.1,78194.14,0.0,0.87337,7e-05,13.66639]
[1778954359580,44.1,78194.1,0.0,0.87337,7e-05,13.66679]
[1778954363774,44.1,78195.31,0.0,0.87345,7e-05,13.6607]
[1778954363812,44.1,78195.31,0.0,0.87345,7e-05,13.6607]
[1778954363875,44.1,78195.31,0.0,0.87345,7e-05,13.66076]
[1778954369334,44.1,78195.35,0.0,0.87345,7e-05,13.66091]
[1778954370389,44.1,78195.35,0.0,0.87345,7e-05,13.66091]
[1778954370568,44.1,78195.35,0.0,0.87345,7e-05,13.66091]
[1778954377390,44.11,78195.25,0.0,0.87346,7e-05,13.6578]
[1778954382425,44.11,78194.92,0.0,0.87344,7e-05,13.65985]
[1778954383457,44.11,78194.92,0.0,0.87344,7e-05,13.65985]
[1778954383520,44.11,78194.92,0.0,0.87344,7e-05,13.65985]
[1778954383567,44.11,78194.92,0.0,0.87344,7e-05,13.65985]
[1778954383668,44.11,78194.99,0.0,0.87344,7e-05,13.65955]
[1778954389474,44.11,78194.42,0.0,0.87339,7e-05,13.66306]
[1778954393043,44.11,78194.39,0.0,0.87339,7e-05,13.66349]
[1778954394509,44.11,78186.01,0.0,0.87278,7e-05,13.70752]
[1778954397037,44.11,78184.16,0.0,0.87265,7e-05,13.71723]
[1778954402565,44.11,78183.72,0.0,0.87261,7e-05,13.72011]
[1778954405586,44.11,78178.27,0.0,0.87221,7e-05,13.74872]
[1778954410621,44.11,78181.72,0.0,0.87246,7e-05,13.73087]
[1778954412741,44.11,78182.86,0.0,0.87254,7e-05,13.72496]
[1778954412810,44.11,78182.86,0.0,0.87254,7e-05,13.72496]
[1778954412905,44.11,78182.86,0.0,0.87254,7e-05,13.72496]
[1778954413079,44.11,78182.86,0.0,0.87254,7e-05,13.72496]
[1778954413114,44.11,78182.92,0.0,0.87254,7e-05,13.72474]
[1778954418682,44.11,78182.09,0.0,0.87248,7e-05,13.72926]
[1778954420659,44.11,78182.23,0.0,0.87249,7e-05,13.72857]
[1778954420808,44.11,78182.23,0.0,0.87249,7e-05,13.72857]
[1778954426739,44.11,78186.19,0.0,0.87277,7e-05,13.70829]
[1778954427305,44.11,78186.19,0.0,0.87277,7e-05,13.70829]
[1778954427363,44.11,78186.19,0.0,0.87277,7e-05,13.70829]
[1778954427561,44.11,78186.19,0.0,0.87277,7e-05,13.70829]
[1778954427563,44.11,78186.19,0.0,0.87277,7e-05,13.70835]
[1778954432781,44.11,78186.23,0.0,0.8728,7e-05,13.70395]
[1778954437818,44.11,78186.26,0.0,0.87281,7e-05,13.7037]
[1778954442853,44.11,78187.34,0.0,0.87289,7e-05,13.69798]
[1778954447888,44.11,78187.42,0.0,0.87289,7e-05,13.69747]
[1778954450980,44.11,78187.55,0.0,0.8729,7e-05,13.69675]
[1778954451072,44.11,78187.55,0.0,0.8729,7e-05,13.69675]
[1778954451121,44.11,78187.55,0.0,0.8729,7e-05,13.69675]
[1778954451310,44.11,78187.55,0.0,0.8729,7e-05,13.69675]
[1778954451181,44.11,78187.38,0.0,0.87289,7e-05,13.69759]
[1778954456951,44.11,78185.94,0.0,0.87279,7e-05,13.70493]
[1778954461990,44.11,78185.81,0.0,0.87278,7e-05,13.70543]
[1778954467025,44.11,78185.93,0.0,0.8728,7e-05,13.70458]
[1778954472060,44.11,78187.48,0.0,0.87291,7e-05,13.69631]
[1778954477095,44.11,78190.92,0.0,0.87316,7e-05,13.67832]
[1778954479109,44.11,78197.05,0.0,0.8736,7e-05,13.64606]
[1778954482817,44.11,78198.6,0.0,0.87372,7e-05,13.6376]
[1778954483063,44.11,78198.6,0.0,0.87372,7e-05,13.6376]
[1778954488174,44.11,78199.69,0.0,0.8738,7e-05,13.63118]
[1778954494216,44.11,78207.12,0.0,0.87437,7e-05,13.58764]
[1778954498244,44.11,78212.45,0.0,0.87476,7e-05,13.55969]
[1778954500861,44.11,78213.55,0.0,0.87484,7e-05,13.55389]
[1778954500977,44.11,78213.55,0.0,0.87484,7e-05,13.55389]
[1778954501077,44.11,78213.55,0.0,0.87484,7e-05,13.55389]
[1778954501265,44.11,78213.72,0.0,0.87485,7e-05,13.55297]
[1778954507307,44.1,78213.37,0.0,0.87483,7e-05,13.55457]
[1778954512343,44.1,78214.07,0.0,0.87488,7e-05,13.55087]
[1778954516251,44.1,78215.35,0.0,0.87497,7e-05,13.54424]
[1778954516312,44.1,78215.35,0.0,0.87497,7e-05,13.54424]
[1778954516446,44.1,78215.54,0.0,0.87498,7e-05,13.54327]
[1778954516569,44.1,78215.54,0.0,0.87498,7e-05,13.54327]
[1778954517377,44.1,78215.51,0.0,0.87498,7e-05,13.54346]
[1778954522412,44.1,78215.09,0.0,0.87495,7e-05,13.54583]
[1778954523419,44.11,78210.13,0.0,0.87459,7e-05,13.57164]
[1778954528458,44.1,78210.99,0.0,0.87466,7e-05,13.56704]
[1778954531178,44.1,78213.71,0.0,0.87485,7e-05,13.55289]
[1778954531312,44.1,78213.71,0.0,0.87485,7e-05,13.55289]
[1778954537522,44.1,78213.67,0.0,0.87485,7e-05,13.55304]
[1778954541244,44.1,78212.69,0.0,0.87478,7e-05,13.55806]
[1778954541312,44.1,78212.69,0.0,0.87478,7e-05,13.55806]
[1778954541384,44.1,78212.69,0.0,0.87478,7e-05,13.55806]
[1778954541562,44.1,78212.66,0.0,0.87478,7e-05,13.55813]
[1778954541588,44.1,78212.93,0.0,0.8748,7e-05,13.55672]
[1778954546585,44.1,78207.93,0.0,0.87445,7e-05,13.58241]
[1778954547505,44.1,78207.93,0.0,0.87445,7e-05,13.58241]
[1778954547569,44.1,78207.93,0.0,0.87445,7e-05,13.58241]
[1778954553634,44.1,78205.23,0.0,0.87429,7e-05,13.59156]
[1778954557662,44.1,78200.42,0.0,0.87396,7e-05,13.61607]
[1778954560168,44.1,78198.92,0.0,0.87385,7e-05,13.62372]
[1778954560313,44.1,78198.92,0.0,0.87385,7e-05,13.62372]
[1778954560973,44.1,78199.07,0.0,0.87387,7e-05,13.62262]
[1778954561062,44.1,78199.07,0.0,0.87387,7e-05,13.62262]
[1778954561163,44.1,78199.2,0.0,0.87388,7e-05,13.62179]
[1778954566725,44.1,78198.79,0.0,0.87386,7e-05,13.62316]
[1778954571760,44.09,78198.78,0.0,0.87387,7e-05,13.62251]
[1778954576795,44.09,78197.8,0.0,0.87381,7e-05,13.62697]
[1778954579807,44.09,78197.64,0.0,0.8738,7e-05,13.62754]
[1778954580064,44.09,78197.64,0.0,0.8738,7e-05,13.62754]
[1778954585859,44.09,78200.72,0.0,0.87403,7e-05,13.61071]
[1778954587603,44.09,78201.04,0.0,0.87405,7e-05,13.60895]
[1778954587812,44.09,78201.04,0.0,0.87405,7e-05,13.60895]
[1778954588754,44.09,78200.62,0.0,0.87403,7e-05,13.61105]
[1778954588809,44.09,78200.62,0.0,0.87403,7e-05,13.61105]
[1778954588880,44.09,78200.28,0.0,0.874,7e-05,13.61272]
[1778954593915,44.09,78200.86,0.0,0.87405,7e-05,13.60926]
[1778954597747,44.09,78201.39,0.0,0.87409,7e-05,13.60625]
[1778954597814,44.09,78201.39,0.0,0.87409,7e-05,13.60625]
[1778954602978,44.09,78200.72,0.0,0.87405,7e-05,13.60925]
[1778954605926,44.09,78199.99,0.0,0.874,7e-05,13.61288]
[1778954606064,44.09,78199.99,0.0,0.874,7e-05,13.61288]
[1778954606182,44.09,78199.99,0.0,0.874,7e-05,13.61288]
[1778954606311,44.09,78199.99,0.0,0.874,7e-05,13.61288]
[1778954606409,44.09,78200.08,0.0,0.87401,7e-05,13.61224]
[1778954612076,44.08,78199.82,0.0,0.87403,7e-05,13.60903]
[1778954617111,44.08,78201.54,0.0,0.87416,7e-05,13.59901]
[1778954619755,44.08,78202.91,0.0,0.87427,7e-05,13.5914]
[1778954619809,44.08,78202.91,0.0,0.87427,7e-05,13.5914]
[1778954625167,44.08,78202.77,0.0,0.87427,7e-05,13.59079]
[1778954629195,44.07,78207.85,0.0,0.87465,7e-05,13.56324]
[1778954631189,44.07,78207.88,0.0,0.87466,7e-05,13.56288]
[1778954631315,44.07,78207.88,0.0,0.87466,7e-05,13.56288]
[1778954632816,44.07,78207.92,0.0,0.87466,7e-05,13.56248]
[1778954633068,44.07,78207.92,0.0,0.87466,7e-05,13.56248]
[1778954633223,44.07,78207.75,0.0,0.87465,7e-05,13.56296]
[1778954638262,44.07,78207.4,0.0,0.87464,7e-05,13.56375]
[1778954644304,44.07,78207.7,0.0,0.87468,7e-05,13.56092]
[1778954649340,44.06,78207.46,0.0,0.87468,7e-05,13.56104]
[1778954653898,44.05,78206.99,0.0,0.87474,7e-05,13.55638]
[1778954654064,44.05,78206.99,0.0,0.87474,7e-05,13.55638]
[1778954659410,44.03,78207.14,0.0,0.87483,7e-05,13.54968]
[1778954662431,44.02,78197.82,0.0,0.87421,7e-05,13.59517]
[1778954665077,44.01,78198.09,0.0,0.8743,7e-05,13.58798]
[1778954665313,44.01,78198.09,0.0,0.8743,7e-05,13.58798]
[1778954667206,44.0,78197.87,0.0,0.87432,7e-05,13.58636]
[1778954667313,44.0,78197.87,0.0,0.87432,7e-05,13.58636]
[1778954667468,43.99,78197.94,0.0,0.8744,7e-05,13.5806]
[1778954672501,43.97,78198.02,0.0,0.87451,7e-05,13.57025]
[1778954674551,43.97,78197.17,0.0,0.87446,7e-05,13.57423]
[1778954674566,43.97,78197.17,0.0,0.87446,7e-05,13.57423]
[1778954680557,43.97,78198.04,0.0,0.87454,7e-05,13.56835]
[1778954684667,43.97,78198.48,0.0,0.87458,7e-05,13.56542]
[1778954684811,43.97,78198.48,0.0,0.87458,7e-05,13.56542]
[1778954686002,43.97,78198.88,0.0,0.87461,7e-05,13.56313]
[1778954686061,43.97,78198.88,0.0,0.87461,7e-05,13.56313]
[1778954686160,43.97,78197.05,0.0,0.87448,7e-05,13.57247]
[1778954687608,43.96,78192.47,0.0,0.87416,7e-05,13.59593]
[1778954689926,43.96,78190.77,0.0,0.87407,7e-05,13.60232]
[1778954690067,43.96,78190.77,0.0,0.87407,7e-05,13.60232]
[1778954690137,43.95,78185.75,0.0,0.87374,7e-05,13.62597]
[1778954694657,43.92,78177.18,0.0,0.87328,7e-05,13.65927]
[1778954697541,43.92,78173.35,0.0,0.87301,7e-05,13.67898]
[1778954697562,43.92,78173.35,0.0,0.87301,7e-05,13.67898]
[1778954703230,43.92,78171.23,0.0,0.87288,7e-05,13.68793]
[1778954703309,43.92,78171.23,0.0,0.87288,7e-05,13.68793]
[1778954703331,43.91,78171.03,0.0,0.87288,7e-05,13.68825]
[1778954704727,43.91,78164.87,0.0,0.87244,7e-05,13.72013]
[1778954709157,43.91,78163.02,0.0,0.87231,7e-05,13.72917]
[1778954709310,43.91,78163.02,0.0,0.87231,7e-05,13.72917]
[1778954715102,43.91,78164.61,0.0,0.87246,7e-05,13.71874]
[1778954715310,43.91,78164.61,0.0,0.87246,7e-05,13.71874]
[1778954715861,43.9,78164.65,0.0,0.87247,7e-05,13.71775]
[1778954716065,43.9,78164.65,0.0,0.87247,7e-05,13.71775]
[1778954716163,43.9,78164.54,0.0,0.87246,7e-05,13.71833]
[1778954720839,43.9,78176.85,0.0,0.87338,7e-05,13.65203]
[1778954722047,43.9,78176.85,0.0,0.87338,7e-05,13.65203]
[1778954722070,43.9,78176.85,0.0,0.87338,7e-05,13.65203]
[1778954727888,43.9,78178.12,0.0,0.87348,7e-05,13.64427]
[1778954730082,43.9,78178.16,0.0,0.87349,7e-05,13.6438]
[1778954730308,43.9,78178.16,0.0,0.87349,7e-05,13.6438]
[1778954730408,43.89,78178.16,0.0,0.8735,7e-05,13.64329]
[1778954735944,43.89,78177.9,0.0,0.87352,7e-05,13.63924]
[1778954740979,43.89,78178.33,0.0,0.87357,7e-05,13.6358]
[1778954744015,43.89,78182.58,0.0,0.87389,7e-05,13.61293]
[1778954745014,43.89,78189.84,0.0,0.87441,7e-05,13.57478]
[1778954745768,43.89,78189.84,0.0,0.87441,7e-05,13.57478]
[1778954745809,43.89,78189.84,0.0,0.87441,7e-05,13.57478]
[1778954751056,43.88,78192.52,0.0,0.87461,7e-05,13.56002]
[1778954753004,43.88,78192.55,0.0,0.87461,7e-05,13.55973]
[1778954753059,43.88,78192.55,0.0,0.87461,7e-05,13.55973]
[1778954753211,43.88,78192.55,0.0,0.87461,7e-05,13.55973]
[1778954753310,43.88,78192.55,0.0,0.87461,7e-05,13.55973]
[1778954753410,43.88,78192.45,0.0,0.87461,7e-05,13.55998]
[1778954759112,43.88,78193.36,0.0,0.87469,7e-05,13.55453]
[1778954764147,43.88,78193.26,0.0,0.87469,7e-05,13.5543]
[1778954769182,43.88,78193.57,0.0,0.87472,7e-05,13.55188]
[1778954774217,43.88,78192.22,0.0,0.87464,7e-05,13.55809]
[1778954779252,43.87,78192.45,0.0,0.87466,7e-05,13.55597]
[1778954785294,43.87,78192.42,0.0,0.87468,7e-05,13.55501]
[1778954790329,43.87,78192.81,0.0,0.87472,7e-05,13.55202]
[1778954795364,43.87,78190.99,0.0,0.87463,7e-05,13.55629]
[1778954796371,43.86,78185.59,0.0,0.87425,7e-05,13.58434]
[1778954797378,43.86,78180.18,0.0,0.87386,7e-05,13.61241]
[1778954798673,43.86,78180.18,0.0,0.87386,7e-05,13.61241]
[1778954798812,43.86,78180.82,0.0,0.87394,7e-05,13.6064]
[1778954803946,43.85,78179.55,0.0,0.8739,7e-05,13.60949]
[1778954804064,43.85,78179.55,0.0,0.8739,7e-05,13.60949]
[1778954804427,43.85,78179.84,0.0,0.87392,7e-05,13.60772]
[1778954807941,43.85,78180.23,0.0,0.87396,7e-05,13.60498]
[1778954808060,43.85,78180.23,0.0,0.87396,7e-05,13.60498]
[1778954815317,43.84,78177.36,0.0,0.87378,7e-05,13.61849]
[1778954815564,43.84,78177.36,0.0,0.87378,7e-05,13.61849]
[1778954816861,43.84,78177.05,0.0,0.87376,7e-05,13.61968]
[1778954817061,43.84,78177.05,0.0,0.87376,7e-05,13.61968]
[1778954817519,43.84,78177.11,0.0,0.87377,7e-05,13.61915]
[1778954822554,43.84,78176.81,0.0,0.87376,7e-05,13.61967]
[1778954824355,43.84,78175.68,0.0,0.87368,7e-05,13.62538]
[1778954824565,43.84,78175.68,0.0,0.87368,7e-05,13.62538]
[1778954829603,43.83,78175.22,0.0,0.87366,7e-05,13.62654]
[1778954837076,43.83,78175.53,0.0,0.87369,7e-05,13.62432]
[1778954843443,43.83,78175.13,0.0,0.87368,7e-05,13.62489]
[1778954843565,43.83,78175.13,0.0,0.87368,7e-05,13.62489]
[1778954848070,43.83,78173.02,0.0,0.87355,7e-05,13.63484]
[1778954848317,43.83,78173.02,0.0,0.87355,7e-05,13.63484]
[1778954849789,43.83,78173.45,0.0,0.87358,7e-05,13.63218]
[1778954849808,43.83,78173.45,0.0,0.87358,7e-05,13.63218]
[1778954849890,43.82,78173.42,0.0,0.87358,7e-05,13.63213]
[1778954851937,43.82,78170.15,0.0,0.87335,7e-05,13.64906]
[1778954852066,43.82,78170.15,0.0,0.87335,7e-05,13.64906]
[1778954852111,43.82,78165.68,0.0,0.87306,7e-05,13.66826]
[1778954857799,43.82,78165.0,0.0,0.87302,7e-05,13.6709]
[1778954861653,43.82,78163.64,0.0,0.87293,7e-05,13.67748]
[1778954861827,43.82,78154.95,0.0,0.87231,7e-05,13.72251]
[1778954862834,43.82,78152.32,0.0,0.87212,7e-05,13.73596]
[1778954864849,43.82,78159.04,0.0,0.87262,7e-05,13.69996]
[1778954866826,43.81,78162.12,0.0,0.87289,7e-05,13.6806]
[1778954867063,43.81,78162.12,0.0,0.87289,7e-05,13.6806]
[1778954867162,43.8,78162.04,0.0,0.87292,7e-05,13.67811]
[1778954872904,43.78,78158.65,0.0,0.87277,7e-05,13.68905]
[1778954882534,43.78,78158.62,0.0,0.87278,7e-05,13.68832]
[1778954882809,43.78,78159.14,0.0,0.87284,7e-05,13.68356]
[1778954888009,43.77,78159.37,0.0,0.87288,7e-05,13.68098]
[1778954893044,43.77,78159.74,0.0,0.87292,7e-05,13.67769]
[1778954898079,43.77,78159.37,0.0,0.87291,7e-05,13.67831]
[1778954899980,43.77,78159.37,0.0,0.87291,7e-05,13.67831]
[1778954902754,43.76,78159.26,0.0,0.87291,7e-05,13.6781]
[1778954902811,43.76,78159.3,0.0,0.87292,7e-05,13.67763]
[1778954903114,43.76,78159.39,0.0,0.87293,7e-05,13.6769]
[1778954909156,43.76,78159.32,0.0,0.87295,7e-05,13.67572]
[1778954914191,43.75,78159.19,0.0,0.87298,7e-05,13.67098]
[1778954919226,43.75,78159.25,0.0,0.87301,7e-05,13.66943]
[1778954924261,43.75,78159.29,0.0,0.87302,7e-05,13.66801]
[1778954929296,43.75,78159.48,0.0,0.87305,7e-05,13.66581]
[1778954934331,43.74,78159.48,0.0,0.87307,7e-05,13.66463]
[1778954939366,43.74,78157.76,0.0,0.87296,7e-05,13.6725]
[1778954945408,43.74,78159.92,0.0,0.87314,7e-05,13.6597]
[1778954948429,43.73,78164.4,0.0,0.87347,7e-05,13.63551]
[1778954953464,43.73,78165.42,0.0,0.87356,7e-05,13.62922]
[1778954958499,43.73,78166.1,0.0,0.87362,7e-05,13.62456]
[1778954963534,43.73,78165.8,0.0,0.87361,7e-05,13.62521]
[1778954968569,43.72,78165.05,0.0,0.87357,7e-05,13.62817]
[1778954973604,43.72,78163.13,0.0,0.87347,7e-05,13.63312]
[1778954978642,43.72,78161.22,0.0,0.87335,7e-05,13.64204]
[1778954983677,43.72,78160.83,0.0,0.87334,7e-05,13.64299]
[1778954988712,43.71,78160.05,0.0,0.8733,7e-05,13.646]
[1778954993747,43.71,78158.99,0.0,0.87323,7e-05,13.65046]
[1778954998783,43.71,78160.96,0.0,0.87339,7e-05,13.63905]
[1778955003818,43.71,78163.48,0.0,0.87358,7e-05,13.62489]
[1778955006839,43.7,78157.4,0.0,0.87315,7e-05,13.65631]
[1778955011874,43.7,78153.18,0.0,0.87286,7e-05,13.67729]
[1778955018924,43.7,78152.3,0.0,0.87282,7e-05,13.68001]
[1778955023958,43.69,78153.02,0.0,0.87289,7e-05,13.67483]
[1778955028993,43.69,78153.29,0.0,0.87293,7e-05,13.6721]
[1778955034028,43.69,78153.05,0.0,0.87296,7e-05,13.668]
[1778955040071,43.68,78152.97,0.0,0.87297,7e-05,13.66714]
[1778955046113,43.68,78152.83,0.0,0.87298,7e-05,13.66671]
[1778955052156,43.68,78154.22,0.0,0.87309,7e-05,13.65832]
[1778955053163,43.68,78158.52,0.0,0.87341,7e-05,13.63554]
[1778955058199,43.68,78158.72,0.0,0.87343,7e-05,13.6338]
[1778955063234,43.67,78164.91,0.0,0.87389,7e-05,13.60056]
[1778955069276,43.67,78165.8,0.0,0.87396,7e-05,13.5953]
[1778955074312,43.67,78164.88,0.0,0.8739,7e-05,13.5996]
[1778955079347,43.67,78164.75,0.0,0.8739,7e-05,13.59968]
[1778955084382,43.67,78165.19,0.0,0.87394,7e-05,13.59674]
[1778955089417,43.67,78165.43,0.0,0.87396,7e-05,13.59485]
[1778955094452,43.66,78163.59,0.0,0.87387,7e-05,13.59972]
[1778955099487,43.66,78166.62,0.0,0.8741,7e-05,13.58314]
[1778955105530,43.66,78168.19,0.0,0.87422,7e-05,13.57424]
[1778955106537,43.66,78172.41,0.0,0.87453,7e-05,13.55196]
[1778955108551,43.66,78177.11,0.0,0.87487,7e-05,13.5271]
[1778955113586,43.66,78176.73,0.0,0.87484,7e-05,13.52889]
[1778955118621,43.66,78176.88,0.0,0.87486,7e-05,13.52787]
[1778955127684,43.66,78176.63,0.0,0.87485,7e-05,13.52858]
[1778955133726,43.66,78177.11,0.0,0.87489,7e-05,13.52561]
[1778955138761,43.66,78177.08,0.0,0.87489,7e-05,13.5254]
[1778955143797,43.65,78179.31,0.0,0.87505,7e-05,13.51329]
[1778955148832,43.65,78181.72,0.0,0.87523,7e-05,13.50039]
[1778955155882,43.65,78182.28,0.0,0.87531,7e-05,13.49296]
[1778955158903,43.65,78171.69,0.0,0.87455,7e-05,13.54843]
[1778955163938,43.65,78170.75,0.0,0.87449,7e-05,13.55289]
[1778955168985,43.65,78171.0,0.0,0.87451,7e-05,13.55118]
[1778955174020,43.65,78170.82,0.0,0.8745,7e-05,13.55181]
[1778955179055,43.65,78172.45,0.0,0.87462,7e-05,13.54304]
[1778955184090,43.65,78170.62,0.0,0.87449,7e-05,13.55252]
[1778955189125,43.65,78169.44,0.0,0.87441,7e-05,13.55858]
[1778955194160,43.65,78169.65,0.0,0.87442,7e-05,13.55737]
[1778955200202,43.65,78169.51,0.0,0.87441,7e-05,13.55802]
[1778955205237,43.65,78172.64,0.0,0.87464,7e-05,13.54156]
[1778955210272,43.65,78172.81,0.0,0.87465,7e-05,13.54079]
[1778955215307,43.65,78171.86,0.0,0.87461,7e-05,13.54173]
[1778955220342,43.65,78171.89,0.0,0.87461,7e-05,13.54166]
[1778955225377,43.65,78171.71,0.0,0.8746,7e-05,13.54271]
[1778955230412,43.65,78172.92,0.0,0.87468,7e-05,13.53649]
[1778955235447,43.65,78172.86,0.0,0.87468,7e-05,13.53694]
[1778955241489,43.65,78172.08,0.0,0.87462,7e-05,13.54118]
[1778955246525,43.65,78173.29,0.0,0.87471,7e-05,13.53492]
[1778955251560,43.65,78173.26,0.0,0.8747,7e-05,13.53515]
[1778955256595,43.65,78173.6,0.0,0.87473,7e-05,13.53341]
[1778955261630,43.65,78173.13,0.0,0.87469,7e-05,13.53589]
[1778955266666,43.65,78174.43,0.0,0.87479,7e-05,13.52908]
[1778955271701,43.65,78174.68,0.0,0.87483,7e-05,13.5237]
[1778955276736,43.65,78175.21,0.0,0.87487,7e-05,13.52106]
[1778955284792,43.65,78174.46,0.0,0.87481,7e-05,13.52527]
[1778955290834,43.65,78173.5,0.0,0.87474,7e-05,13.53045]
[1778955295869,43.65,78173.54,0.0,0.87474,7e-05,13.5303]
[1778955300904,43.65,78173.92,0.0,0.87477,7e-05,13.52838]
[1778955305939,43.65,78174.32,0.0,0.8748,7e-05,13.52636]
[1778955309968,43.65,78178.76,0.0,0.87511,7e-05,13.50314]
[1778955315007,43.65,78179.93,0.0,0.8752,7e-05,13.49723]
[1778955317017,43.65,78183.83,0.0,0.87547,7e-05,13.47685]
[1778955323059,43.65,78183.88,0.0,0.87547,7e-05,13.47698]
[1778955330108,43.66,78184.54,0.0,0.87551,7e-05,13.47391]
[1778955335143,43.66,78187.57,0.0,0.87576,7e-05,13.45414]
[1778955340178,43.66,78189.19,0.0,0.87587,7e-05,13.44599]
[1778955345213,43.66,78189.3,0.0,0.87587,7e-05,13.44575]
[1778955350248,43.66,78190.44,0.0,0.87595,7e-05,13.44007]
[1778955355283,43.66,78191.49,0.0,0.87602,7e-05,13.43484]
[1778955360319,43.66,78192.31,0.0,0.87608,7e-05,13.4308]
[1778955365354,43.66,78192.31,0.0,0.87607,7e-05,13.43108]
[1778955370389,43.66,78192.46,0.0,0.87608,7e-05,13.43054]
[1778955375424,43.66,78191.93,0.0,0.87604,7e-05,13.43356]
[1778955381467,43.66,78191.82,0.0,0.87603,7e-05,13.43437]
[1778955386502,43.66,78195.18,0.0,0.87627,7e-05,13.41692]
[1778955391537,43.66,78194.19,0.0,0.87622,7e-05,13.41819]
[1778955396572,43.66,78185.82,0.0,0.87562,7e-05,13.46232]
[1778955397579,43.66,78180.26,0.0,0.87522,7e-05,13.49148]
[1778955398586,43.66,78176.22,0.0,0.87493,7e-05,13.5127]
[1778955403621,43.66,78176.18,0.0,0.87493,7e-05,13.51274]
[1778955407649,43.66,78180.12,0.0,0.87522,7e-05,13.49184]
[1778955412686,43.66,78181.06,0.0,0.87529,7e-05,13.48677]
[1778955417723,43.66,78180.24,0.0,0.87523,7e-05,13.491]
[1778955424770,43.66,78179.26,0.0,0.87516,7e-05,13.49604]
[1778955426784,43.66,78174.99,0.0,0.87485,7e-05,13.51845]
[1778955427791,43.66,78170.71,0.0,0.87455,7e-05,13.54091]
[1778955432826,43.66,78168.05,0.0,0.87436,7e-05,13.5545]
[1778955439875,43.66,78166.41,0.0,0.87425,7e-05,13.56249]
[1778955445917,43.66,78166.38,0.0,0.87426,7e-05,13.56204]
[1778955450952,43.66,78165.21,0.0,0.87418,7e-05,13.56766]
[1778955459008,43.65,78164.15,0.0,0.87415,7e-05,13.56805]
[1778955463037,43.65,78157.04,0.0,0.87364,7e-05,13.60489]
[1778955468072,43.65,78156.41,0.0,0.87361,7e-05,13.60734]
[1778955474115,43.65,78156.97,0.0,0.87366,7e-05,13.60337]
[1778955481163,43.65,78156.7,0.0,0.87366,7e-05,13.60362]
[1778955486198,43.64,78156.72,0.0,0.87367,7e-05,13.60269]
[1778955491234,43.64,78156.91,0.0,0.87369,7e-05,13.60088]
[1778955496269,43.64,78156.52,0.0,0.87367,7e-05,13.60222]
[1778955501304,43.64,78156.4,0.0,0.87367,7e-05,13.60224]
[1778955506339,43.64,78155.07,0.0,0.87358,7e-05,13.6087]
[1778955511375,43.64,78155.08,0.0,0.87362,7e-05,13.60395]
[1778955516409,43.63,78153.45,0.0,0.87351,7e-05,13.61203]
[1778955521444,43.63,78144.6,0.0,0.87287,7e-05,13.65825]
[1778955524321,43.63,78143.8,0.0,0.87281,7e-05,13.66267]
[1778955526479,43.63,78139.55,0.0,0.87251,7e-05,13.68476]
[1778955531227,43.63,78139.48,0.0,0.87251,7e-05,13.6848]
[1778955531603,43.63,78145.33,0.0,0.87294,7e-05,13.65346]
[1778955534061,43.63,78145.24,0.0,0.87294,7e-05,13.6538]
[1778955536077,43.63,78143.86,0.0,0.87284,7e-05,13.66077]
[1778955541284,43.63,78143.18,0.0,0.8728,7e-05,13.6635]
[1778955541310,43.63,78143.18,0.0,0.8728,7e-05,13.6635]
[1778955541381,43.63,78143.4,0.0,0.87282,7e-05,13.66197]
[1778955542068,43.63,78143.4,0.0,0.87282,7e-05,13.66197]
[1778955549643,43.62,78143.7,0.0,0.87286,7e-05,13.65883]
[1778955553675,43.62,78143.41,0.0,0.87285,7e-05,13.65973]
[1778955553815,43.62,78143.41,0.0,0.87285,7e-05,13.65973]
[1778955553913,43.62,78143.46,0.0,0.87286,7e-05,13.65925]
[1778955554547,43.62,78143.46,0.0,0.87286,7e-05,13.65925]
[1778955554560,43.62,78143.46,0.0,0.87286,7e-05,13.65925]
[1778955559713,43.62,78144.17,0.0,0.87293,7e-05,13.65419]
[1778955567769,43.61,78144.46,0.0,0.87297,7e-05,13.65086]
[1778955572804,43.61,78144.2,0.0,0.873,7e-05,13.64688]
[1778955578846,43.61,78143.68,0.0,0.87298,7e-05,13.64823]
[1778955583881,43.6,78142.45,0.0,0.87291,7e-05,13.65347]
[1778955588916,43.6,78142.3,0.0,0.87291,7e-05,13.653]
[1778955593951,43.6,78142.08,0.0,0.87292,7e-05,13.6529]
[1778955596890,43.6,78142.18,0.0,0.87293,7e-05,13.65212]
[1778955597061,43.6,78142.18,0.0,0.87293,7e-05,13.65212]
[1778955597132,43.59,78142.15,0.0,0.87293,7e-05,13.65177]
[1778955598414,43.59,78142.15,0.0,0.87293,7e-05,13.65177]
[1778955598560,43.59,78142.3,0.0,0.87294,7e-05,13.65072]
[1778955603014,43.59,78146.72,0.0,0.87328,7e-05,13.62607]
[1778955604576,43.59,78146.71,0.0,0.87329,7e-05,13.6258]
[1778955604814,43.59,78146.71,0.0,0.87329,7e-05,13.6258]
[1778955605028,43.59,78146.31,0.0,0.87326,7e-05,13.6276]
[1778955606759,43.59,78146.24,0.0,0.87326,7e-05,13.62767]
[1778955606812,43.59,78146.24,0.0,0.87326,7e-05,13.62767]
[1778955614092,43.58,78146.11,0.0,0.87328,7e-05,13.62606]
[1778955619127,43.58,78146.38,0.0,0.87332,7e-05,13.62336]
[1778955624164,43.58,78146.32,0.0,0.87333,7e-05,13.6225]
[1778955626130,43.58,78146.52,0.0,0.87335,7e-05,13.62122]
[1778955626317,43.58,78146.52,0.0,0.87335,7e-05,13.62122]
[1778955626336,43.57,78146.7,0.0,0.87337,7e-05,13.61983]
[1778955629728,43.57,78146.34,0.0,0.87335,7e-05,13.6213]
[1778955629808,43.57,78146.34,0.0,0.87335,7e-05,13.6213]
[1778955635241,43.57,78146.16,0.0,0.87338,7e-05,13.61664]
[1778955640276,43.57,78146.35,0.0,0.87341,7e-05,13.61476]
[1778955645312,43.57,78146.27,0.0,0.87341,7e-05,13.6144]
[1778955650347,43.56,78146.23,0.0,0.87342,7e-05,13.6139]
[1778955655383,43.56,78146.15,0.0,0.87342,7e-05,13.61368]
[1778955661424,43.56,78146.28,0.0,0.87344,7e-05,13.61222]
[1778955669480,43.56,78146.1,0.0,0.87344,7e-05,13.6122]
[1778955674515,43.56,78145.82,0.0,0.87343,7e-05,13.61316]
[1778955679550,43.56,78145.75,0.0,0.87343,7e-05,13.61306]
[1778955684586,43.55,78145.82,0.0,0.87344,7e-05,13.61223]
[1778955689620,43.55,78145.8,0.0,0.87345,7e-05,13.61186]
[1778955694655,43.55,78144.94,0.0,0.87342,7e-05,13.61179]
[1778955696669,43.55,78140.82,0.0,0.87313,7e-05,13.6333]
[1778955700711,43.55,78137.51,0.0,0.87289,7e-05,13.65048]
[1778955700809,43.55,78137.51,0.0,0.87289,7e-05,13.65048]
[1778955700812,43.55,78135.66,0.0,0.87275,7e-05,13.66025]
[1778955703460,43.55,78135.33,0.0,0.87273,7e-05,13.66197]
[1778955703563,43.55,78135.33,0.0,0.87273,7e-05,13.66197]
[1778955708753,43.55,78135.08,0.0,0.87271,7e-05,13.66304]
[1778955714795,43.55,78135.42,0.0,0.87274,7e-05,13.66089]
[1778955718749,43.55,78135.44,0.0,0.87275,7e-05,13.66058]
[1778955718813,43.55,78135.44,0.0,0.87275,7e-05,13.66058]
[1778955718834,43.55,78134.77,0.0,0.8727,7e-05,13.66405]
[1778955720286,43.55,78134.77,0.0,0.8727,7e-05,13.66405]
[1778955720310,43.55,78134.77,0.0,0.8727,7e-05,13.66405]
[1778955725883,43.55,78134.96,0.0,0.87272,7e-05,13.66241]
[1778955730918,43.55,78134.35,0.0,0.87268,7e-05,13.66508]
[1778955732675,43.54,78134.44,0.0,0.87269,7e-05,13.66449]
[1778955732809,43.54,78134.44,0.0,0.87269,7e-05,13.66449]
[1778955732932,43.54,78133.73,0.0,0.87264,7e-05,13.66812]
[1778955734651,43.54,78133.69,0.0,0.87264,7e-05,13.66821]
[1778955734810,43.54,78133.69,0.0,0.87264,7e-05,13.66821]
[1778955741995,43.54,78133.9,0.0,0.87267,7e-05,13.66608]
[1778955747030,43.54,78134.04,0.0,0.87269,7e-05,13.66469]
[1778955751903,43.54,78137.94,0.0,0.87301,7e-05,13.63941]
[1778955752064,43.54,78137.94,0.0,0.87301,7e-05,13.63941]
[1778955752065,43.54,78137.77,0.0,0.873,7e-05,13.64021]
[1778955753909,43.54,78137.77,0.0,0.873,7e-05,13.64021]
[1778955754076,43.54,78137.77,0.0,0.873,7e-05,13.64021]
[1778955760121,43.54,78137.84,0.0,0.87302,7e-05,13.63899]
[1778955765156,43.53,78137.69,0.0,0.87301,7e-05,13.63932]
[1778955770191,43.53,78141.98,0.0,0.87333,7e-05,13.61629]
[1778955771429,43.53,78141.98,0.0,0.87333,7e-05,13.61629]
[1778955771570,43.53,78141.98,0.0,0.87333,7e-05,13.61629]
[1778955771653,43.53,78141.69,0.0,0.87331,7e-05,13.61773]
[1778955774398,43.53,78141.78,0.0,0.87332,7e-05,13.61726]
[1778955774565,43.53,78141.78,0.0,0.87332,7e-05,13.61726]
[1778955781269,43.53,78141.66,0.0,0.87331,7e-05,13.6175]
[1778955786304,43.53,78141.17,0.0,0.87328,7e-05,13.61987]
[1778955791339,43.53,78137.92,0.0,0.87305,7e-05,13.63682]
[1778955793198,43.53,78137.72,0.0,0.87303,7e-05,13.63782]
[1778955793310,43.53,78137.72,0.0,0.87303,7e-05,13.63782]
[1778955793409,43.53,78137.72,0.0,0.87303,7e-05,13.63769]
[1778955796276,43.53,78137.72,0.0,0.87303,7e-05,13.63769]
[1778955796316,43.53,78137.72,0.0,0.87303,7e-05,13.63769]
[1778955801409,43.53,78136.53,0.0,0.87296,7e-05,13.64342]
[1778955803207,43.53,78134.7,0.0,0.87282,7e-05,13.65301]
[1778955803310,43.53,78134.7,0.0,0.87282,7e-05,13.65301]
[1778955803423,43.53,78133.57,0.0,0.87274,7e-05,13.65888]
[1778955805348,43.53,78133.57,0.0,0.87274,7e-05,13.65888]
[1778955805567,43.53,78133.57,0.0,0.87274,7e-05,13.65888]
[1778955811482,43.53,78131.45,0.0,0.87263,7e-05,13.6651]
[1778955817524,43.53,78131.37,0.0,0.87263,7e-05,13.66488]
[1778955822559,43.52,78130.57,0.0,0.87258,7e-05,13.66859]
[1778955823834,43.52,78130.56,0.0,0.87258,7e-05,13.66854]
[1778955824069,43.52,78130.56,0.0,0.87258,7e-05,13.66854]
[1778955824573,43.52,78130.69,0.0,0.87259,7e-05,13.66775]
[1778955826005,43.52,78130.7,0.0,0.87259,7e-05,13.6676]
[1778955826069,43.52,78130.7,0.0,0.87259,7e-05,13.6676]
[1778955831622,43.52,78130.41,0.0,0.87258,7e-05,13.66852]
[1778955834367,43.52,78130.37,0.0,0.87258,7e-05,13.66863]
[1778955834578,43.52,78130.37,0.0,0.87258,7e-05,13.66863]
[1778955841692,43.52,78129.83,0.0,0.87255,7e-05,13.67063]
[1778955842182,43.52,78129.83,0.0,0.87255,7e-05,13.67063]
[1778955842312,43.52,78129.83,0.0,0.87255,7e-05,13.67063]
[1778955842699,43.52,78129.76,0.0,0.87255,7e-05,13.6709]
[1778955845200,43.52,78129.73,0.0,0.87255,7e-05,13.6705]
[1778955845311,43.52,78129.73,0.0,0.87255,7e-05,13.6705]
[1778955850756,43.51,78126.08,0.0,0.8723,7e-05,13.6883]
[1778955851786,43.51,78126.08,0.0,0.8723,7e-05,13.6883]
[1778955851809,43.51,78126.08,0.0,0.8723,7e-05,13.6883]
[1778955852017,43.51,78124.13,0.0,0.87216,7e-05,13.69847]
[1778955855082,43.51,78123.94,0.0,0.87215,7e-05,13.69917]
[1778955855312,43.51,78123.94,0.0,0.87215,7e-05,13.69917]
[1778955860826,43.51,78123.44,0.0,0.87213,7e-05,13.70087]
[1778955866868,43.51,78123.51,0.0,0.87214,7e-05,13.69974]
[1778955875821,43.51,78123.69,0.0,0.87217,7e-05,13.69826]
[1778955876060,43.51,78123.69,0.0,0.87217,7e-05,13.69826]
[1778955876160,43.51,78124.42,0.0,0.87226,7e-05,13.68954]
[1778955879826,43.5,78125.04,0.0,0.87231,7e-05,13.68599]
[1778955880062,43.5,78125.04,0.0,0.87231,7e-05,13.68599]
[1778955886002,43.5,78125.81,0.0,0.87238,7e-05,13.6808]
[1778955888727,43.5,78126.38,0.0,0.87242,7e-05,13.67764]
[1778955888809,43.5,78126.67,0.0,0.87245,7e-05,13.67597]
[1778955888965,43.5,78126.67,0.0,0.87245,7e-05,13.67583]
[1778955892019,43.5,78126.68,0.0,0.87245,7e-05,13.6755]
[1778955892066,43.5,78126.68,0.0,0.87245,7e-05,13.6755]
[1778955898086,43.5,78123.87,0.0,0.87226,7e-05,13.68931]
[1778955901379,43.5,78123.89,0.0,0.87227,7e-05,13.68894]
[1778955901563,43.5,78123.89,0.0,0.87227,7e-05,13.68894]
[1778955901648,43.5,78123.12,0.0,0.87221,7e-05,13.69274]
[1778955904910,43.5,78124.34,0.0,0.87231,7e-05,13.68604]
[1778955905062,43.5,78124.34,0.0,0.87231,7e-05,13.68604]
[1778955910170,43.49,78123.3,0.0,0.87224,7e-05,13.69079]
[1778955918226,43.49,78123.2,0.0,0.87225,7e-05,13.69033]
[1778955924268,43.49,78122.95,0.0,0.87224,7e-05,13.69093]
[1778955929303,43.49,78122.84,0.0,0.87224,7e-05,13.69088]
[1778955934338,43.49,78122.76,0.0,0.87227,7e-05,13.68646]
[1778955937224,43.49,78125.11,0.0,0.87245,7e-05,13.67377]
[1778955937308,43.49,78125.11,0.0,0.87245,7e-05,13.67377]
[1778955937359,43.49,78127.43,0.0,0.87262,7e-05,13.66137]
[1778955940629,43.48,78128.62,0.0,0.87271,7e-05,13.65486]
[1778955940809,43.48,78128.62,0.0,0.87271,7e-05,13.65486]
[1778955941387,43.48,78133.22,0.0,0.87305,7e-05,13.6302]
[1778955944408,43.48,78137.94,0.0,0.8734,7e-05,13.60461]
[1778955945429,43.48,78137.94,0.0,0.8734,7e-05,13.60461]
[1778955945571,43.48,78137.94,0.0,0.8734,7e-05,13.60461]
[1778955947879,43.48,78137.81,0.0,0.8734,7e-05,13.60475]
[1778955948063,43.48,78137.81,0.0,0.8734,7e-05,13.60475]
[1778955948436,43.48,78137.83,0.0,0.8734,7e-05,13.60447]
[1778955959513,43.48,78138.33,0.0,0.87347,7e-05,13.59991]
[1778955965650,43.47,78136.93,0.0,0.87338,7e-05,13.60642]
[1778955965813,43.47,78136.93,0.0,0.87338,7e-05,13.60642]
[1778955971597,43.47,78136.89,0.0,0.87339,7e-05,13.60509]
[1778955976632,43.47,78137.68,0.0,0.87346,7e-05,13.59995]
[1778955977586,43.47,78137.68,0.0,0.87346,7e-05,13.59995]
[1778955977812,43.47,78137.68,0.0,0.87346,7e-05,13.59995]
[1778955983682,43.46,78137.53,0.0,0.87347,7e-05,13.59957]
[1778955984065,43.46,78137.5,0.0,0.87347,7e-05,13.59953]
[1778955984688,43.46,78137.87,0.0,0.8735,7e-05,13.59737]
[1778955987709,43.46,78133.45,0.0,0.87319,7e-05,13.62014]
[1778955988716,43.46,78126.39,0.0,0.87267,7e-05,13.65751]
[1778955990729,43.46,78123.2,0.0,0.87243,7e-05,13.67436]
[1778955990811,43.46,78123.2,0.0,0.87243,7e-05,13.67436]
[1778956000800,43.46,78122.85,0.0,0.87247,7e-05,13.67007]
[1778956004629,43.46,78123.23,0.0,0.8725,7e-05,13.66752]
[1778956004815,43.46,78123.23,0.0,0.8725,7e-05,13.66752]
[1778956006282,43.45,78123.14,0.0,0.8725,7e-05,13.66765]
[1778956006310,43.45,78123.14,0.0,0.8725,7e-05,13.66765]
[1778956006842,43.45,78122.96,0.0,0.87249,7e-05,13.66843]
[1778956008067,43.45,78122.96,0.0,0.87249,7e-05,13.66843]
[1778956015905,43.45,78123.06,0.0,0.87252,7e-05,13.66634]
[1778956018927,43.45,78129.09,0.0,0.87297,7e-05,13.6339]
[1778956019934,43.45,78134.7,0.0,0.87338,7e-05,13.60409]
[1778956023295,43.45,78136.12,0.0,0.87349,7e-05,13.59632]
[1778956023313,43.45,78136.12,0.0,0.87349,7e-05,13.59632]
[1778956025100,43.45,78137.27,0.0,0.87357,7e-05,13.5899]
[1778956025309,43.45,78137.27,0.0,0.87357,7e-05,13.5899]
[1778956025410,43.45,78137.19,0.0,0.87357,7e-05,13.59016]
[1778956036046,43.44,78137.13,0.0,0.87359,7e-05,13.58856]
[1778956041081,43.44,78137.02,0.0,0.8736,7e-05,13.58821]
[1778956050144,43.43,78137.02,0.0,0.87362,7e-05,13.58651]
[1778956055181,43.43,78142.68,0.0,0.87407,7e-05,13.5515]
[1778956059532,43.43,78142.54,0.0,0.87407,7e-05,13.55194]
[1778956059566,43.43,78142.54,0.0,0.87407,7e-05,13.55194]
[1778956065251,43.43,78142.48,0.0,0.87408,7e-05,13.551]
[1778956066735,43.43,78142.48,0.0,0.87408,7e-05,13.551]
[1778956066811,43.43,78142.48,0.0,0.87408,7e-05,13.551]
[1778956068272,43.43,78151.35,0.0,0.87473,7e-05,13.50371]
[1778956072334,43.43,78155.59,0.0,0.87504,7e-05,13.48107]
[1778956072562,43.43,78155.59,0.0,0.87504,7e-05,13.48107]
[1778956074199,43.43,78155.17,0.0,0.87501,7e-05,13.48317]
[1778956074310,43.43,78155.17,0.0,0.87501,7e-05,13.48317]
[1778956074314,43.43,78154.53,0.0,0.87497,7e-05,13.48648]
[1778956079349,43.43,78154.48,0.0,0.87497,7e-05,13.4864]
[1778956080779,43.43,78154.48,0.0,0.87497,7e-05,13.4864]
[1778956080810,43.43,78154.48,0.0,0.87497,7e-05,13.4864]
[1778956086398,43.42,78155.6,0.0,0.87505,7e-05,13.47998]
[1778956088258,43.42,78155.06,0.0,0.87502,7e-05,13.48275]
[1778956088311,43.42,78155.06,0.0,0.87502,7e-05,13.48275]
[1778956091274,43.42,78155.64,0.0,0.87506,7e-05,13.47952]
[1778956091309,43.42,78155.64,0.0,0.87506,7e-05,13.47952]
[1778956091433,43.42,78155.69,0.0,0.87507,7e-05,13.47909]
[1778956096471,43.42,78157.28,0.0,0.87519,7e-05,13.47035]
[1778956096564,43.42,78157.28,0.0,0.87519,7e-05,13.47035]
[1778956102510,43.42,78158.26,0.0,0.87526,7e-05,13.46489]
[1778956107546,43.42,78158.99,0.0,0.87531,7e-05,13.46096]
[1778956114595,43.42,78159.48,0.0,0.87538,7e-05,13.45433]
[1778956118760,43.42,78159.42,0.0,0.87537,7e-05,13.45471]
[1778956118810,43.42,78159.42,0.0,0.87537,7e-05,13.45471]
[1778956121961,43.42,78159.35,0.0,0.87537,7e-05,13.45529]
[1778956122062,43.42,78159.35,0.0,0.87537,7e-05,13.45529]
[1778956122651,43.42,78163.14,0.0,0.87564,7e-05,13.4354]
[1778956124988,43.42,78164.67,0.0,0.87575,7e-05,13.4274]
[1778956125060,43.42,78166.2,0.0,0.87586,7e-05,13.41942]
[1778956130707,43.42,78166.63,0.0,0.87588,7e-05,13.4179]
[1778956134506,43.43,78168.38,0.0,0.876,7e-05,13.40909]
[1778956134567,43.43,78168.38,0.0,0.876,7e-05,13.40909]
[1778956136868,43.43,78168.69,0.0,0.87601,7e-05,13.40793]
[1778956136969,43.43,78168.69,0.0,0.87601,7e-05,13.40809]
[1778956137060,43.43,78168.69,0.0,0.87601,7e-05,13.40809]
[1778956142791,43.43,78168.8,0.0,0.87601,7e-05,13.40853]
[1778956147423,43.43,78168.61,0.0,0.87598,7e-05,13.41023]
[1778956147563,43.43,78168.61,0.0,0.87598,7e-05,13.41023]
[1778956152532,43.43,78167.97,0.0,0.87593,7e-05,13.41452]
[1778956152563,43.43,78167.97,0.0,0.87593,7e-05,13.41452]
[1778956152861,43.43,78168.15,0.0,0.87594,7e-05,13.41375]
[1778956154630,43.44,78168.74,0.0,0.87598,7e-05,13.41083]
[1778956154811,43.44,78168.74,0.0,0.87598,7e-05,13.41083]
[1778956160917,43.44,78168.43,0.0,0.87594,7e-05,13.41387]
[1778956165952,43.44,78168.85,0.0,0.87595,7e-05,13.41271]
[1778956170987,43.44,78168.99,0.0,0.87595,7e-05,13.41308]
[1778956176022,43.45,78169.82,0.0,0.87602,7e-05,13.40571]
[1778956179043,43.45,78175.42,0.0,0.87641,7e-05,13.37695]
[1778956180387,43.45,78175.39,0.0,0.87641,7e-05,13.37739]
[1778956180560,43.45,78175.39,0.0,0.87641,7e-05,13.37739]
[1778956185458,43.45,78175.1,0.0,0.87637,7e-05,13.38004]
[1778956185562,43.45,78175.1,0.0,0.87637,7e-05,13.38004]
[1778956185662,43.45,78174.88,0.0,0.87635,7e-05,13.38148]
[1778956191127,43.46,78177.91,0.0,0.87655,7e-05,13.36716]
[1778956192659,43.46,78177.91,0.0,0.87655,7e-05,13.36716]
[1778956192808,43.46,78177.91,0.0,0.87655,7e-05,13.36716]
[1778956198127,43.46,78178.87,0.0,0.8766,7e-05,13.36373]
[1778956198312,43.46,78178.87,0.0,0.8766,7e-05,13.36373]
[1778956198380,43.46,78178.8,0.0,0.87659,7e-05,13.36439]
[1778956201488,43.46,78178.73,0.0,0.87658,7e-05,13.36533]
[1778956201564,43.46,78178.73,0.0,0.87658,7e-05,13.36533]
[1778956207245,43.47,78179.81,0.0,0.87663,7e-05,13.36163]
[1778956209374,43.47,78179.91,0.0,0.87663,7e-05,13.36139]
[1778956209559,43.47,78179.91,0.0,0.87663,7e-05,13.36139]
[1778956212239,43.47,78179.0,0.0,0.87655,7e-05,13.36701]
[1778956212315,43.47,78179.0,0.0,0.87655,7e-05,13.36701]
[1778956212340,43.47,78179.16,0.0,0.87656,7e-05,13.36644]
[1778956218322,43.48,78179.16,0.0,0.87654,7e-05,13.36804]
[1778956223357,43.48,78179.31,0.0,0.87653,7e-05,13.36854]
[1778956228392,43.48,78179.17,0.0,0.87651,7e-05,13.37057]
[1778956232437,43.48,78179.02,0.0,0.87652,7e-05,13.36799]
[1778956232561,43.48,78179.02,0.0,0.87652,7e-05,13.36799]
[1778956239469,43.49,78178.95,0.0,0.87648,7e-05,13.37053]
[1778956244504,43.49,78179.34,0.0,0.87649,7e-05,13.36988]
[1778956249539,43.5,78179.3,0.0,0.87647,7e-05,13.37153]
[1778956256588,43.5,78179.21,0.0,0.87644,7e-05,13.37402]
[1778956260596,43.5,78180.28,0.0,0.8765,7e-05,13.36927]
[1778956260809,43.5,78180.28,0.0,0.8765,7e-05,13.36927]
[1778956265794,43.51,78181.53,0.0,0.87658,7e-05,13.36391]
[1778956265808,43.51,78181.53,0.0,0.87658,7e-05,13.36391]
[1778956265834,43.51,78181.53,0.0,0.87657,7e-05,13.36452]
[1778956271693,43.51,78181.49,0.0,0.87654,7e-05,13.36657]
[1778956276728,43.52,78181.61,0.0,0.87653,7e-05,13.36745]
[1778956281763,43.52,78181.28,0.0,0.87649,7e-05,13.37068]
[1778956287805,43.53,78181.82,0.0,0.8765,7e-05,13.36959]
[1778956291484,43.53,78182.68,0.0,0.87655,7e-05,13.36595]
[1778956291558,43.53,78182.68,0.0,0.87655,7e-05,13.36595]
[1778956293847,43.53,78195.43,0.0,0.87748,7e-05,13.29556]
[1778956298054,43.53,78195.98,0.0,0.87752,7e-05,13.29314]
[1778956298155,43.53,78195.98,0.0,0.87751,7e-05,13.29388]
[1778956298312,43.53,78195.98,0.0,0.87751,7e-05,13.29388]
[1778956304924,43.54,78195.9,0.0,0.87748,7e-05,13.29593]
[1778956309959,43.54,78193.8,0.0,0.87732,7e-05,13.30795]
[1778956312482,43.54,78194.0,0.0,0.87733,7e-05,13.30707]
[1778956312566,43.54,78194.0,0.0,0.87733,7e-05,13.30707]
[1778956312636,43.54,78194.0,0.0,0.87733,7e-05,13.30724]
[1778956318015,43.54,78194.92,0.0,0.87738,7e-05,13.30333]
[1778956320071,43.54,78194.92,0.0,0.87738,7e-05,13.30333]
[1778956326074,43.54,78195.28,0.0,0.87739,7e-05,13.30248]
[1778956331109,43.55,78195.67,0.0,0.87741,7e-05,13.30099]
[1778956336147,43.55,78195.55,0.0,0.8774,7e-05,13.3021]
[1778956341182,43.55,78196.57,0.0,0.87747,7e-05,13.29708]
[1778956344823,43.55,78197.07,0.0,0.8775,7e-05,13.29443]
[1778956345063,43.55,78197.07,0.0,0.8775,7e-05,13.29443]
[1778956345164,43.55,78197.07,0.0,0.8775,7e-05,13.29441]
[1778956345690,43.55,78197.07,0.0,0.8775,7e-05,13.29441]
[1778956345808,43.55,78197.07,0.0,0.8775,7e-05,13.29441]
[1778956351252,43.55,78197.48,0.0,0.87756,7e-05,13.28799]
[1778956354730,43.55,78199.45,0.0,0.8777,7e-05,13.27762]
[1778956354809,43.55,78199.45,0.0,0.8777,7e-05,13.27762]
[1778956354832,43.55,78200.28,0.0,0.87776,7e-05,13.27327]
[1778956355395,43.55,78200.28,0.0,0.87776,7e-05,13.27327]
[1778956355564,43.55,78200.28,0.0,0.87776,7e-05,13.27327]
[1778956361322,43.55,78200.91,0.0,0.87781,7e-05,13.26998]
[1778956366357,43.55,78200.8,0.0,0.8778,7e-05,13.27058]
[1778956374413,43.55,78201.11,0.0,0.87782,7e-05,13.26902]
[1778956375385,43.55,78201.11,0.0,0.87782,7e-05,13.26902]
[1778956375562,43.55,78201.11,0.0,0.87782,7e-05,13.26902]
[1778956376259,43.55,78201.11,0.0,0.87782,7e-05,13.26902]
[1778956375598,43.55,78201.24,0.0,0.87783,7e-05,13.26835]
[1778956376311,43.55,78201.24,0.0,0.87783,7e-05,13.26835]
[1778956384483,43.55,78202.1,0.0,0.87789,7e-05,13.26402]
[1778956389518,43.55,78201.45,0.0,0.87784,7e-05,13.26732]
[1778956395560,43.55,78201.77,0.0,0.87787,7e-05,13.26572]
[1778956399418,43.55,78201.85,0.0,0.87787,7e-05,13.26537]
[1778956399562,43.55,78201.85,0.0,0.87787,7e-05,13.26537]
[1778956399589,43.55,78201.87,0.0,0.87787,7e-05,13.26529]
[1778956401129,43.55,78201.87,0.0,0.87787,7e-05,13.26529]
[1778956401310,43.55,78202.04,0.0,0.87788,7e-05,13.26444]
[1778956406638,43.55,78200.5,0.0,0.87777,7e-05,13.27242]
[1778956411673,43.55,78201.31,0.0,0.87786,7e-05,13.26387]
[1778956416708,43.55,78201.26,0.0,0.87786,7e-05,13.26404]
[1778956421744,43.55,78200.99,0.0,0.87784,7e-05,13.26537]
[1778956426780,43.55,78204.84,0.0,0.87812,7e-05,13.24514]
[1778956431144,43.55,78205.14,0.0,0.87814,7e-05,13.24359]
[1778956431313,43.55,78205.14,0.0,0.87814,7e-05,13.24359]
[1778956431159,43.55,78205.14,0.0,0.87814,7e-05,13.24361]
[1778956432764,43.55,78204.16,0.0,0.87807,7e-05,13.24875]
[1778956432810,43.55,78204.16,0.0,0.87807,7e-05,13.24875]
[1778956437856,43.55,78204.52,0.0,0.87809,7e-05,13.24687]
[1778956443560,43.55,78205.81,0.0,0.87819,7e-05,13.24012]
[1778956443812,43.55,78205.81,0.0,0.87819,7e-05,13.24012]
[1778956443898,43.55,78205.86,0.0,0.87819,7e-05,13.23988]
[1778956444434,43.55,78205.86,0.0,0.87819,7e-05,13.23988]
[1778956444561,43.55,78205.86,0.0,0.87819,7e-05,13.23988]
[1778956450947,43.55,78205.56,0.0,0.87817,7e-05,13.2415]
[1778956455982,43.55,78208.93,0.0,0.87841,7e-05,13.22385]
[1778956457577,43.55,78209.03,0.0,0.87841,7e-05,13.22334]
[1778956457811,43.55,78209.03,0.0,0.87841,7e-05,13.22334]
[1778956457996,43.55,78209.13,0.0,0.87842,7e-05,13.22284]
[1778956458519,43.55,78209.13,0.0,0.87842,7e-05,13.22284]
[1778956458562,43.55,78209.13,0.0,0.87842,7e-05,13.22284]
[1778956464038,43.55,78209.36,0.0,0.87843,7e-05,13.22176]
[1778956470081,43.55,78209.2,0.0,0.87842,7e-05,13.22269]
[1778956475368,43.55,78209.21,0.0,0.87845,7e-05,13.21852]
[1778956475568,43.55,78209.21,0.0,0.87845,7e-05,13.21852]
[1778956475610,43.55,78209.21,0.0,0.87845,7e-05,13.21855]
[1778956476572,43.55,78209.21,0.0,0.87845,7e-05,13.21855]
[1778956476806,43.55,78209.21,0.0,0.87845,7e-05,13.21855]
[1778956482166,43.55,78207.82,0.0,0.87835,7e-05,13.22603]
[1778956490224,43.55,78209.18,0.0,0.87845,7e-05,13.21898]
[1778956498281,43.55,78209.37,0.0,0.87846,7e-05,13.21814]
[1778956503316,43.55,78210.09,0.0,0.87851,7e-05,13.21446]
[1778956508613,43.55,78210.03,0.0,0.8785,7e-05,13.21484]
[1778956508813,43.55,78210.03,0.0,0.8785,7e-05,13.21484]
[1778956509358,43.55,78210.15,0.0,0.87851,7e-05,13.21425]
[1778956509850,43.55,78210.15,0.0,0.87851,7e-05,13.21425]
[1778956510060,43.55,78210.15,0.0,0.87851,7e-05,13.21425]
[1778956516408,43.55,78210.22,0.0,0.87851,7e-05,13.21414]
[1778956518787,43.55,78210.33,0.0,0.87852,7e-05,13.21359]
[1778956518810,43.55,78210.33,0.0,0.87852,7e-05,13.21359]
[1778956518909,43.55,78210.31,0.0,0.87852,7e-05,13.21371]
[1778956519854,43.55,78210.31,0.0,0.87852,7e-05,13.21371]
[1778956520074,43.55,78210.31,0.0,0.87852,7e-05,13.21371]
[1778956525471,43.55,78212.39,0.0,0.87866,7e-05,13.20316]
[1778956530506,43.55,78212.82,0.0,0.87868,7e-05,13.20139]
[1778956532398,43.55,78212.82,0.0,0.87868,7e-05,13.20139]
[1778956532409,43.55,78212.99,0.0,0.87873,7e-05,13.19655]
[1778956532561,43.55,78212.99,0.0,0.87873,7e-05,13.19655]
[1778956533706,43.55,78212.99,0.0,0.87873,7e-05,13.19655]
[1778956533816,43.55,78212.99,0.0,0.87873,7e-05,13.19655]
[1778956533909,43.55,78212.99,0.0,0.87872,7e-05,13.19667]
[1778956539570,43.56,78211.68,0.0,0.87862,7e-05,13.20406]
[1778956546619,43.56,78211.6,0.0,0.87861,7e-05,13.20522]
[1778956551654,43.56,78211.54,0.0,0.8786,7e-05,13.20607]
[1778956554115,43.56,78211.6,0.0,0.8786,7e-05,13.20586]
[1778956554313,43.56,78211.6,0.0,0.8786,7e-05,13.20586]
[1778956559710,43.56,78211.56,0.0,0.87859,7e-05,13.20681]
[1778956561017,43.56,78211.56,0.0,0.87859,7e-05,13.20681]
[1778956561061,43.56,78211.56,0.0,0.87859,7e-05,13.20681]
[1778956561107,43.56,78211.49,0.0,0.87858,7e-05,13.20728]
[1778956562848,43.56,78211.49,0.0,0.87858,7e-05,13.20728]
[1778956563062,43.56,78211.49,0.0,0.87858,7e-05,13.20728]
[1778956568773,43.56,78211.6,0.0,0.87858,7e-05,13.20759]
[1778956573808,43.56,78211.6,0.0,0.87857,7e-05,13.20819]
[1778956578843,43.57,78211.66,0.0,0.87857,7e-05,13.20851]
[1778956584885,43.57,78211.6,0.0,0.87855,7e-05,13.20963]
[1778956589920,43.57,78211.64,0.0,0.87854,7e-05,13.21011]
[1778956595963,43.57,78210.89,0.0,0.87851,7e-05,13.21072]
[1778956598020,43.57,78210.89,0.0,0.87851,7e-05,13.21072]
[1778956598085,43.57,78210.89,0.0,0.87851,7e-05,13.21072]
[1778956598121,43.57,78210.89,0.0,0.87851,7e-05,13.21102]
[1778956599392,43.57,78210.89,0.0,0.87851,7e-05,13.21102]
[1778956599565,43.57,78210.89,0.0,0.8785,7e-05,13.21131]
[1778956605026,43.58,78211.28,0.0,0.87852,7e-05,13.21001]
[1778956613082,43.58,78211.45,0.0,0.87852,7e-05,13.21037]
[1778956616101,43.58,78211.45,0.0,0.87852,7e-05,13.21037]
[1778956616314,43.58,78211.45,0.0,0.87852,7e-05,13.21037]
[1778956616413,43.58,78211.45,0.0,0.87851,7e-05,13.211]
[1778956617871,43.58,78211.45,0.0,0.87851,7e-05,13.211]
[1778956618067,43.58,78211.45,0.0,0.87851,7e-05,13.211]
[1778956623153,43.58,78211.74,0.0,0.87852,7e-05,13.21045]
[1778956627181,43.58,78201.56,0.0,0.87779,7e-05,13.26442]
[1778956628188,43.58,78194.48,0.0,0.87728,7e-05,13.30169]
[1778956629547,43.58,78194.26,0.0,0.87727,7e-05,13.30292]
[1778956630202,43.58,78194.05,0.0,0.87725,7e-05,13.30404]
[1778956630582,43.58,78194.05,0.0,0.87725,7e-05,13.30404]
[1778956631209,43.58,78192.69,0.0,0.87715,7e-05,13.31119]
[1778956632678,43.58,78193.08,0.0,0.87718,7e-05,13.30917]
[1778956632812,43.58,78193.08,0.0,0.87718,7e-05,13.30917]
[1778956639265,43.59,78192.52,0.0,0.87714,7e-05,13.31229]
[1778956642286,43.59,78188.12,0.0,0.87682,7e-05,13.33548]
[1778956644908,43.59,78184.61,0.0,0.87657,7e-05,13.3539]
[1778956645061,43.59,78184.61,0.0,0.87657,7e-05,13.3539]
[1778956646319,43.59,78184.61,0.0,0.87657,7e-05,13.3539]
[1778956646413,43.59,78184.53,0.0,0.87657,7e-05,13.35427]
[1778956646589,43.59,78184.53,0.0,0.87657,7e-05,13.35427]
[1778956651352,43.58,78181.03,0.0,0.87635,7e-05,13.36836]
[1778956653543,43.59,78178.21,0.0,0.87615,7e-05,13.38331]
[1778956653568,43.59,78178.07,0.0,0.87613,7e-05,13.38415]
[1778956655380,43.59,78177.67,0.0,0.8761,7e-05,13.38646]
[1778956655623,43.59,78177.67,0.0,0.8761,7e-05,13.38646]
[1778956655816,43.59,78177.67,0.0,0.8761,7e-05,13.38646]
[1778956661440,43.59,78178.27,0.0,0.87614,7e-05,13.38333]
[1778956663439,43.59,78172.62,0.0,0.87574,7e-05,13.4131]
[1778956664729,43.59,78170.57,0.0,0.87559,7e-05,13.424]
[1778956664812,43.59,78170.57,0.0,0.87559,7e-05,13.424]
[1778956665453,43.59,78170.31,0.0,0.87557,7e-05,13.42548]
[1778956666708,43.59,78170.34,0.0,0.87557,7e-05,13.42543]
[1778956666814,43.59,78170.34,0.0,0.87557,7e-05,13.42543]
[1778956673509,43.59,78170.41,0.0,0.87556,7e-05,13.42585]
[1778956678544,43.59,78170.37,0.0,0.87555,7e-05,13.42664]
[1778956683579,43.59,78170.29,0.0,0.87554,7e-05,13.42765]
[1778956684586,43.59,78174.61,0.0,0.87585,7e-05,13.40507]
[1778956685593,43.59,78179.81,0.0,0.87622,7e-05,13.3779]
[1778956687048,43.59,78179.81,0.0,0.87622,7e-05,13.3779]
[1778956687059,43.59,78179.81,0.0,0.87622,7e-05,13.3779]
[1778956687200,43.59,78180.77,0.0,0.87629,7e-05,13.37306]
[1778956689861,43.59,78180.73,0.0,0.87628,7e-05,13.37366]
[1778956690062,43.59,78180.73,0.0,0.87628,7e-05,13.37366]
[1778956695763,43.6,78181.32,0.0,0.8763,7e-05,13.37177]
[1778956695811,43.6,78181.32,0.0,0.8763,7e-05,13.37177]
[1778956695909,43.6,78180.95,0.0,0.87628,7e-05,13.37391]
[1778956697934,43.6,78181.09,0.0,0.87628,7e-05,13.37336]
[1778956698060,43.6,78181.09,0.0,0.87628,7e-05,13.37336]
[1778956703019,43.6,78181.55,0.0,0.8763,7e-05,13.3719]
[1778956703059,43.6,78181.55,0.0,0.8763,7e-05,13.3719]
[1778956703120,43.6,78181.55,0.0,0.8763,7e-05,13.37209]
[1778956704726,43.6,78185.2,0.0,0.87656,7e-05,13.35308]
[1778956708968,43.6,78185.77,0.0,0.8766,7e-05,13.35006]
[1778956709060,43.6,78185.77,0.0,0.8766,7e-05,13.35006]
[1778956709069,43.6,78189.35,0.0,0.87686,7e-05,13.33125]
[1778956712988,43.6,78191.35,0.0,0.87703,7e-05,13.31666]
[1778956713065,43.6,78191.35,0.0,0.87703,7e-05,13.31666]
[1778956715065,43.6,78189.2,0.0,0.87688,7e-05,13.328]
[1778956715309,43.6,78189.2,0.0,0.87688,7e-05,13.328]
[1778956715374,43.6,78186.83,0.0,0.87671,7e-05,13.34043]
[1778956718620,43.6,78186.66,0.0,0.87669,7e-05,13.34131]
[1778956718820,43.6,78186.66,0.0,0.87669,7e-05,13.34131]
[1778956724866,43.6,78185.76,0.0,0.87663,7e-05,13.34592]
[1778956728160,43.6,78185.88,0.0,0.87664,7e-05,13.34525]
[1778956728307,43.6,78185.88,0.0,0.87664,7e-05,13.34525]
[1778956728384,43.6,78186.08,0.0,0.87666,7e-05,13.34415]
[1778956729186,43.6,78186.08,0.0,0.87666,7e-05,13.34415]
[1778956729310,43.6,78186.08,0.0,0.87666,7e-05,13.34415]
[1778956735943,43.6,78187.43,0.0,0.87675,7e-05,13.337]
[1778956736981,43.6,78187.43,0.0,0.87675,7e-05,13.337]
[1778956737065,43.6,78187.43,0.0,0.87675,7e-05,13.337]
[1778956737186,43.6,78187.84,0.0,0.87678,7e-05,13.33483]
[1778956738903,43.6,78187.85,0.0,0.87678,7e-05,13.33477]
[1778956739063,43.6,78187.85,0.0,0.87678,7e-05,13.33477]
[1778956745007,43.6,78187.98,0.0,0.87679,7e-05,13.33398]
[1778956750041,43.6,78187.94,0.0,0.87679,7e-05,13.33411]
[1778956751056,43.6,78187.94,0.0,0.87679,7e-05,13.33411]
[1778956751309,43.6,78187.94,0.0,0.87679,7e-05,13.33411]
[1778956751408,43.6,78187.96,0.0,0.87679,7e-05,13.33397]
[1778956752243,43.6,78187.96,0.0,0.87679,7e-05,13.33397]
[1778956752312,43.6,78187.96,0.0,0.87679,7e-05,13.33397]
[1778956758097,43.6,78187.74,0.0,0.87678,7e-05,13.335]
[1778956763132,43.6,78187.8,0.0,0.87679,7e-05,13.33457]
[1778956768167,43.6,78190.0,0.0,0.87694,7e-05,13.32292]
[1778956769008,43.6,78190.0,0.0,0.87694,7e-05,13.32292]
[1778956769059,43.6,78190.0,0.0,0.87694,7e-05,13.32292]
[1778956769176,43.6,78189.34,0.0,0.8769,7e-05,13.32637]
[1778956770420,43.6,78179.53,0.0,0.8762,7e-05,13.3779]
[1778956771189,43.6,78174.21,0.0,0.87584,7e-05,13.40167]
[1778956773941,43.6,78174.37,0.0,0.87586,7e-05,13.40078]
[1778956774072,43.6,78174.37,0.0,0.87586,7e-05,13.40078]
[1778956779599,43.6,78177.98,0.0,0.87612,7e-05,13.38133]
[1778956779817,43.6,78177.66,0.0,0.8761,7e-05,13.38284]
[1778956785286,43.6,78177.91,0.0,0.87613,7e-05,13.38114]
[1778956790321,43.6,78178.1,0.0,0.87614,7e-05,13.37978]
[1778956795356,43.6,78178.3,0.0,0.87616,7e-05,13.37839]
[1778956800391,43.59,78178.08,0.0,0.87615,7e-05,13.37924]
[1778956801398,43.59,78182.04,0.0,0.87644,7e-05,13.35832]
[1778956802405,43.59,78185.9,0.0,0.87671,7e-05,13.33803]
[1778956803316,43.59,78185.9,0.0,0.87671,7e-05,13.33803]
[1778956803662,43.59,78186.06,0.0,0.87672,7e-05,13.33719]
[1778956806614,43.59,78186.34,0.0,0.87674,7e-05,13.33572]
[1778956806814,43.59,78186.34,0.0,0.87674,7e-05,13.33573]
[1778956807329,43.59,78186.34,0.0,0.87674,7e-05,13.33573]
[1778956807442,43.59,78186.84,0.0,0.87678,7e-05,13.33311]
[1778956813483,43.59,78188.98,0.0,0.87693,7e-05,13.32199]
[1778956816016,43.59,78188.37,0.0,0.87689,7e-05,13.3252]
[1778956816068,43.59,78188.37,0.0,0.87689,7e-05,13.3252]
[1778956821540,43.59,78188.53,0.0,0.8769,7e-05,13.32436]
[1778956826575,43.59,78188.64,0.0,0.87691,7e-05,13.32374]
[1778956832617,43.59,78188.35,0.0,0.87692,7e-05,13.32099]
[1778956836854,43.59,78186.03,0.0,0.87675,7e-05,13.33307]
[1778956837058,43.59,78186.03,0.0,0.87675,7e-05,13.33307]
[1778956837652,43.59,78186.14,0.0,0.87676,7e-05,13.33246]
[1778956840109,43.59,78185.92,0.0,0.87675,7e-05,13.33356]
[1778956840314,43.59,78185.92,0.0,0.87675,7e-05,13.33356]
[1778956841680,43.59,78179.78,0.0,0.87631,7e-05,13.36577]
[1778956842687,43.59,78175.91,0.0,0.87603,7e-05,13.386]
[1778956843738,43.59,78171.66,0.0,0.87573,7e-05,13.40823]
[1778956845329,43.59,78171.77,0.0,0.87574,7e-05,13.40752]
[1778956845567,43.59,78171.77,0.0,0.87574,7e-05,13.40752]
[1778956848774,43.59,78169.1,0.0,0.87555,7e-05,13.421]
[1778956853446,43.59,78169.33,0.0,0.87558,7e-05,13.41915]
[1778956853566,43.59,78169.33,0.0,0.87558,7e-05,13.41915]
[1778956855330,43.59,78169.14,0.0,0.87557,7e-05,13.41999]
[1778956855431,43.59,78169.29,0.0,0.87558,7e-05,13.41905]
[1778956860864,43.59,78176.63,0.0,0.87612,7e-05,13.3796]
[1778956863491,43.59,78178.41,0.0,0.87625,7e-05,13.37016]
[1778956863581,43.59,78178.41,0.0,0.87625,7e-05,13.37016]
[1778956869928,43.58,78178.48,0.0,0.87626,7e-05,13.36904]
[1778956873545,43.58,78178.45,0.0,0.87626,7e-05,13.36897]
[1778956873564,43.58,78178.45,0.0,0.87626,7e-05,13.36897]
[1778956874983,43.58,78178.52,0.0,0.87627,7e-05,13.36835]
[1778956875061,43.58,78178.52,0.0,0.87627,7e-05,13.36835]
[1778956875080,43.58,78178.55,0.0,0.87628,7e-05,13.36807]
[1778956877835,43.58,78182.45,0.0,0.87656,7e-05,13.34751]
[1778956878057,43.58,78182.45,0.0,0.87656,7e-05,13.34751]
[1778956885034,43.58,78181.91,0.0,0.87651,7e-05,13.35076]
[1778956891076,43.58,78181.91,0.0,0.87654,7e-05,13.34677]
[1778956894219,43.58,78182.04,0.0,0.87655,7e-05,13.34613]
[1778956894310,43.58,78182.04,0.0,0.87655,7e-05,13.34613]
[1778956897677,43.58,78181.77,0.0,0.87653,7e-05,13.34758]
[1778956897778,43.58,78181.99,0.0,0.87654,7e-05,13.34646]
[1778956903816,43.58,78182.19,0.0,0.87656,7e-05,13.34543]
[1778956904066,43.58,78182.36,0.0,0.87657,7e-05,13.34454]
[1778956912985,43.58,78182.11,0.0,0.87655,7e-05,13.34585]
[1778956913058,43.58,78182.11,0.0,0.87655,7e-05,13.34585]
[1778956914344,43.58,78182.11,0.0,0.87655,7e-05,13.3458]
[1778956914567,43.58,78182.11,0.0,0.87655,7e-05,13.3458]
[1778956914610,43.58,78182.05,0.0,0.87655,7e-05,13.3461]
[1778956920279,43.58,78182.09,0.0,0.87655,7e-05,13.34591]
[1778956926321,43.59,78181.52,0.0,0.87651,7e-05,13.3493]
[1778956928052,43.59,78181.51,0.0,0.8765,7e-05,13.34939]
[1778956928061,43.59,78181.51,0.0,0.8765,7e-05,13.34939]
[1778956933370,43.59,78181.83,0.0,0.87652,7e-05,13.34797]
[1778956938405,43.59,78181.82,0.0,0.87652,7e-05,13.34833]
[1778956944099,43.59,78181.61,0.0,0.8765,7e-05,13.34973]
[1778956944311,43.59,78181.61,0.0,0.8765,7e-05,13.34973]
[1778956946661,43.59,78181.63,0.0,0.8765,7e-05,13.34986]
[1778956946810,43.59,78181.63,0.0,0.8765,7e-05,13.34986]
[1778956946762,43.59,78181.81,0.0,0.87651,7e-05,13.34909]
[1778956952503,43.59,78181.63,0.0,0.87652,7e-05,13.34632]
[1778956957538,43.59,78181.59,0.0,0.87651,7e-05,13.34717]
[1778956962573,43.59,78182.13,0.0,0.87654,7e-05,13.3449]
[1778956967608,43.59,78181.87,0.0,0.87651,7e-05,13.34687]
[1778956971636,43.59,78187.35,0.0,0.8769,7e-05,13.31826]
[1778956972841,43.59,78187.35,0.0,0.8769,7e-05,13.31826]
[1778956973057,43.59,78188.47,0.0,0.87699,7e-05,13.31236]
[1778956978685,43.59,78190.26,0.0,0.87711,7e-05,13.30294]
[1778956980727,43.59,78189.68,0.0,0.87707,7e-05,13.30598]
[1778956980810,43.59,78189.68,0.0,0.87707,7e-05,13.30598]
[1778956981597,43.59,78189.66,0.0,0.87707,7e-05,13.30607]
[1778956981807,43.59,78189.66,0.0,0.87707,7e-05,13.30607]
[1778956981706,43.59,78189.65,0.0,0.87707,7e-05,13.30611]
[1778956987748,43.59,78189.55,0.0,0.87706,7e-05,13.30651]
[1778956993321,43.59,78189.7,0.0,0.87708,7e-05,13.30563]
[1778956993570,43.59,78189.7,0.0,0.87708,7e-05,13.30563]
[1778956998825,43.59,78189.6,0.0,0.87707,7e-05,13.3059]
[1778957003860,43.59,78189.59,0.0,0.87707,7e-05,13.30574]
[1778957008895,43.59,78189.59,0.0,0.87708,7e-05,13.30551]
[1778957013933,43.59,78189.33,0.0,0.87709,7e-05,13.30247]
[1778957015639,43.59,78189.33,0.0,0.87709,7e-05,13.30247]
[1778957015702,43.59,78210.71,0.0,0.87861,7e-05,13.19037]
[1778957015948,43.59,78226.76,0.0,0.87975,7e-05,13.10629]
[1778957016955,43.59,78239.66,0.0,0.88065,7e-05,13.03868]
[1778957017962,43.59,78245.09,0.0,0.88103,7e-05,13.01021]
[1778957019668,43.59,78245.09,0.0,0.88103,7e-05,13.01021]
[1778957025014,43.59,78246.28,0.0,0.88112,7e-05,13.00347]
[1778957030047,43.59,78245.57,0.0,0.88108,7e-05,13.00683]
[1778957037096,43.59,78247.06,0.0,0.88119,7e-05,12.99857]
[1778957038329,43.59,78247.06,0.0,0.88119,7e-05,12.99857]
[1778957038563,43.59,78247.06,0.0,0.88119,7e-05,12.99857]
[1778957042723,43.59,78243.19,0.0,0.88092,7e-05,13.01855]
[1778957042810,43.59,78243.19,0.0,0.88092,7e-05,13.01855]
[1778957046756,43.59,78244.91,0.0,0.88105,7e-05,13.00928]
[1778957046809,43.59,78244.91,0.0,0.88105,7e-05,13.00928]
[1778957046857,43.59,78245.12,0.0,0.88106,7e-05,13.00805]
[1778957052201,43.58,78244.92,0.0,0.88105,7e-05,13.00878]
[1778957058243,43.58,78244.85,0.0,0.88105,7e-05,13.00879]
[1778957059235,43.58,78244.85,0.0,0.88105,7e-05,13.00879]
[1778957059309,43.58,78244.85,0.0,0.88105,7e-05,13.00879]
[1778957063370,43.58,78243.1,0.0,0.88093,7e-05,13.01772]
[1778957063507,43.58,78243.1,0.0,0.88093,7e-05,13.01772]
[1778957063596,43.58,78237.23,0.0,0.88052,7e-05,13.0483]
[1778957064286,43.58,78232.52,0.0,0.88019,7e-05,13.07279]
[1778957069012,43.58,78230.2,0.0,0.88004,7e-05,13.08433]
[1778957074358,43.58,78230.72,0.0,0.88012,7e-05,13.07643]
[1778957075519,43.58,78230.72,0.0,0.88012,7e-05,13.07643]
[1778957075561,43.58,78230.72,0.0,0.88012,7e-05,13.07643]
[1778957075620,43.58,78230.7,0.0,0.88012,7e-05,13.07636]
[1778957081405,43.58,78229.9,0.0,0.88008,7e-05,13.07949]
[1778957089461,43.57,78229.14,0.0,0.88004,7e-05,13.08199]
[1778957094496,43.57,78228.79,0.0,0.88003,7e-05,13.08282]
[1778957099531,43.57,78228.56,0.0,0.88003,7e-05,13.08303]
[1778957103559,43.57,78221.61,0.0,0.87955,7e-05,13.11858]
[1778957109601,43.56,78221.23,0.0,0.87954,7e-05,13.11906]
[1778957121685,43.55,78221.83,0.0,0.87962,7e-05,13.11304]
[1778957130753,43.55,78221.58,0.0,0.87964,7e-05,13.11207]
[1778957135788,43.55,78221.83,0.0,0.8797,7e-05,13.10567]
[1778957140824,43.54,78221.92,0.0,0.87971,7e-05,13.10439]
[1778957145859,43.54,78221.96,0.0,0.87973,7e-05,13.10344]
[1778957150894,43.54,78222.08,0.0,0.87974,7e-05,13.10217]
[1778957155929,43.54,78221.86,0.0,0.87974,7e-05,13.10275]
[1778957160964,43.54,78221.89,0.0,0.87974,7e-05,13.10205]
[1778957165999,43.54,78222.24,0.0,0.87978,7e-05,13.0997]
[1778957171034,43.54,78222.3,0.0,0.87979,7e-05,13.09891]
[1778957176070,43.53,78222.07,0.0,0.87978,7e-05,13.09965]
[1778957181105,43.53,78221.98,0.0,0.87978,7e-05,13.09966]
[1778957187147,43.53,78220.17,0.0,0.87966,7e-05,13.10854]
[1778957192182,43.53,78220.01,0.0,0.87968,7e-05,13.1047]
[1778957197217,43.53,78220.17,0.0,0.8797,7e-05,13.10336]
[1778957202253,43.53,78220.12,0.0,0.8797,7e-05,13.1031]
[1778957207288,43.53,78220.55,0.0,0.87974,7e-05,13.10031]
[1778957212323,43.53,78220.19,0.0,0.87972,7e-05,13.10164]
[1778957217358,43.52,78221.24,0.0,0.8798,7e-05,13.09558]
[1778957222393,43.52,78224.16,0.0,0.88002,7e-05,13.07979]
[1778957228435,43.52,78224.14,0.0,0.88002,7e-05,13.07936]
[1778957233470,43.52,78223.91,0.0,0.88001,7e-05,13.08008]
[1778957240519,43.52,78223.88,0.0,0.88002,7e-05,13.07957]
[1778957245554,43.52,78226.75,0.0,0.88023,7e-05,13.06409]
[1778957250589,43.52,78226.35,0.0,0.8802,7e-05,13.06583]
[1778957255625,43.52,78228.24,0.0,0.88037,7e-05,13.05153]
[1778957260660,43.52,78228.63,0.0,0.8804,7e-05,13.04927]
[1778957265695,43.51,78226.94,0.0,0.88028,7e-05,13.05785]
[1778957270730,43.51,78224.85,0.0,0.88014,7e-05,13.06841]
[1778957275765,43.51,78225.47,0.0,0.88019,7e-05,13.06473]
[1778957280800,43.51,78225.92,0.0,0.88023,7e-05,13.06197]
[1778957285835,43.51,78226.37,0.0,0.88027,7e-05,13.05917]
[1778957288856,43.51,78231.86,0.0,0.88065,7e-05,13.03015]
[1778957290871,43.51,78236.68,0.0,0.88099,7e-05,13.00476]
[1778957295906,43.51,78237.64,0.0,0.88106,7e-05,12.99954]
[1778957300941,43.51,78237.68,0.0,0.88107,7e-05,12.9992]
[1778957305976,43.51,78237.7,0.0,0.88107,7e-05,12.99898]
[1778957311011,43.51,78238.58,0.0,0.88117,7e-05,12.99013]
[1778957316049,43.51,78238.22,0.0,0.88114,7e-05,12.99173]
[1778957321084,43.51,78239.72,0.0,0.88125,7e-05,12.98378]
[1778957327126,43.51,78241.48,0.0,0.88137,7e-05,12.97443]
[1778957332161,43.51,78241.78,0.0,0.8814,7e-05,12.97282]
[1778957341224,43.51,78242.79,0.0,0.88146,7e-05,12.96771]
[1778957346259,43.5,78245.95,0.0,0.88169,7e-05,12.95045]
[1778957351295,43.5,78240.09,0.0,0.8813,7e-05,12.98024]
[1778957355323,43.5,78235.23,0.0,0.88097,7e-05,13.00485]
[1778957361365,43.5,78235.06,0.0,0.88098,7e-05,13.00406]
[1778957367407,43.49,78236.46,0.0,0.8811,7e-05,12.995]
[1778957372442,43.49,78238.63,0.0,0.8813,7e-05,12.97814]
[1778957377478,43.49,78238.29,0.0,0.88129,7e-05,12.97863]
[1778957382513,43.48,78238.72,0.0,0.88134,7e-05,12.97514]
[1778957387551,43.48,78237.98,0.0,0.88131,7e-05,12.97688]
[1778957390572,43.47,78230.14,0.0,0.88078,7e-05,13.01655]
[1778957392586,43.47,78224.31,0.0,0.88038,7e-05,13.04672]
[1778957395607,43.47,78216.33,0.0,0.87982,7e-05,13.08807]
[1778957398628,43.47,78212.13,0.0,0.87953,7e-05,13.10954]
[1778957403663,43.47,78211.69,0.0,0.87951,7e-05,13.11087]
[1778957408698,43.47,78212.6,0.0,0.87959,7e-05,13.10519]
[1778957413733,43.46,78218.49,0.0,0.88002,7e-05,13.07351]
[1778957418768,43.46,78218.86,0.0,0.88005,7e-05,13.071]
[1778957423803,43.46,78218.74,0.0,0.88005,7e-05,13.07109]
[1778957428838,43.46,78226.46,0.0,0.8806,7e-05,13.03016]
[1778957433873,43.46,78230.09,0.0,0.88088,7e-05,13.00685]
[1778957438910,43.46,78230.21,0.0,0.88089,7e-05,13.00608]
[1778957443945,43.46,78232.65,0.0,0.88107,7e-05,12.99281]
[1778957448980,43.46,78232.86,0.0,0.88109,7e-05,12.99106]
[1778957454015,43.45,78234.49,0.0,0.88123,7e-05,12.98093]
[1778957459050,43.45,78234.94,0.0,0.88129,7e-05,12.97647]
[1778957466099,43.44,78236.41,0.0,0.88143,7e-05,12.96552]
[1778957471134,43.43,78236.29,0.0,0.88145,7e-05,12.96414]
[1778957476169,43.43,78236.19,0.0,0.88147,7e-05,12.96265]
[1778957485234,43.42,78236.29,0.0,0.88152,7e-05,12.95849]
[1778957490269,43.42,78236.56,0.0,0.88157,7e-05,12.95506]
[1778957495304,43.41,78241.26,0.0,0.88195,7e-05,12.92452]
[1778957501347,43.41,78241.53,0.0,0.88199,7e-05,12.92161]
[1778957506382,43.4,78242.51,0.0,0.88208,7e-05,12.91493]
[1778957512425,43.4,78244.98,0.0,0.88228,7e-05,12.8997]
[1778957517461,43.39,78249.79,0.0,0.88264,7e-05,12.87277]
[1778957522495,43.39,78251.81,0.0,0.8828,7e-05,12.86059]
[1778957523503,43.39,78256.01,0.0,0.88309,7e-05,12.83834]
[1778957527061,43.39,78256.48,0.0,0.88313,7e-05,12.83534]
[1778957527530,43.39,78261.11,0.0,0.88346,7e-05,12.81062]
[1778957528537,43.39,78265.76,0.0,0.88378,7e-05,12.78612]
[1778957531047,43.39,78266.76,0.0,0.88385,7e-05,12.78071]
[1778957536593,43.38,78263.81,0.0,0.88367,7e-05,12.79497]
[1778957539315,43.38,78263.81,0.0,0.88367,7e-05,12.79497]
[1778957539318,43.38,78263.39,0.0,0.88364,7e-05,12.79665]
[1778957539561,43.38,78263.39,0.0,0.88364,7e-05,12.79665]
[1778957541392,43.38,78263.55,0.0,0.88365,7e-05,12.79581]
[1778957546663,43.38,78263.39,0.0,0.88366,7e-05,12.79552]
[1778957552040,43.38,78261.65,0.0,0.88354,7e-05,12.80403]
[1778957552066,43.38,78261.65,0.0,0.88354,7e-05,12.80403]
[1778957552141,43.38,78260.39,0.0,0.88349,7e-05,12.8063]
[1778957559755,43.37,78261.13,0.0,0.88356,7e-05,12.80123]
[1778957564789,43.37,78261.48,0.0,0.88359,7e-05,12.79872]
[1778957570831,43.37,78263.53,0.0,0.88374,7e-05,12.78724]
[1778957572640,43.37,78263.77,0.0,0.88376,7e-05,12.78587]
[1778957572845,43.37,78268.25,0.0,0.88407,7e-05,12.76238]
[1778957573852,43.37,78278.12,0.0,0.88475,7e-05,12.71083]
[1778957574859,43.37,78284.23,0.0,0.88517,7e-05,12.67895]
[1778957576417,43.37,78284.23,0.0,0.88517,7e-05,12.67895]
[1778957579894,43.37,78279.04,0.0,0.88481,7e-05,12.70614]
[1778957584929,43.37,78288.7,0.0,0.88547,7e-05,12.65586]
[1778957586430,43.37,78297.1,0.0,0.88605,7e-05,12.61183]
[1778957588169,43.37,78297.06,0.0,0.88605,7e-05,12.61191]
[1778957593992,43.37,78287.67,0.0,0.88542,7e-05,12.65948]
[1778957598021,43.36,78283.37,0.0,0.88514,7e-05,12.681]
[1778957600697,43.36,78284.07,0.0,0.88519,7e-05,12.67689]
[1778957600811,43.36,78284.07,0.0,0.88519,7e-05,12.67689]
[1778957601471,43.36,78284.07,0.0,0.88519,7e-05,12.67689]
[1778957601500,43.36,78283.88,0.0,0.88519,7e-05,12.67742]
[1778957601561,43.36,78283.88,0.0,0.88519,7e-05,12.67742]
[1778957607084,43.36,78284.99,0.0,0.88528,7e-05,12.67048]
[1778957611112,43.36,78278.98,0.0,0.88491,7e-05,12.69675]
[1778957615140,43.36,78272.84,0.0,0.88449,7e-05,12.72868]
[1778957615610,43.36,78272.84,0.0,0.88449,7e-05,12.72868]
[1778957615815,43.36,78272.84,0.0,0.88449,7e-05,12.72868]
[1778957616177,43.36,78272.84,0.0,0.88449,7e-05,12.72868]
[1778957616326,43.36,78272.84,0.0,0.88449,7e-05,12.72868]
[1778957616381,43.36,78272.63,0.0,0.88447,7e-05,12.72967]
[1778957617154,43.36,78279.58,0.0,0.88495,7e-05,12.69343]
[1778957618161,43.36,78285.2,0.0,0.88534,7e-05,12.66403]
[1778957619168,43.35,78281.0,0.0,0.88505,7e-05,12.68586]
[1778957620175,43.36,78275.15,0.0,0.88465,7e-05,12.71639]
[1778957622189,43.35,78274.22,0.0,0.88459,7e-05,12.72119]
[1778957623545,43.35,78274.22,0.0,0.88459,7e-05,12.72119]
[1778957623560,43.35,78274.22,0.0,0.88459,7e-05,12.72119]
[1778957624221,43.35,78273.83,0.0,0.88456,7e-05,12.72317]
[1778957624310,43.35,78273.83,0.0,0.88456,7e-05,12.72317]
[1778957624335,43.35,78273.83,0.0,0.88456,7e-05,12.72307]
[1778957630245,43.35,78271.32,0.0,0.88439,7e-05,12.73588]
[1778957633266,43.35,78266.44,0.0,0.88406,7e-05,12.76116]
[1778957634273,43.35,78262.12,0.0,0.88376,7e-05,12.78363]
[1778957639308,43.35,78267.51,0.0,0.88414,7e-05,12.75485]
[1778957643693,43.35,78267.74,0.0,0.88416,7e-05,12.75334]
[1778957643812,43.35,78267.74,0.0,0.88416,7e-05,12.75334]
[1778957644343,43.35,78264.85,0.0,0.88396,7e-05,12.76835]
[1778957647234,43.35,78264.8,0.0,0.88396,7e-05,12.76842]
[1778957647313,43.35,78264.8,0.0,0.88396,7e-05,12.76842]
[1778957652399,43.35,78264.12,0.0,0.88392,7e-05,12.77142]
[1778957656307,43.35,78261.16,0.0,0.88372,7e-05,12.78657]
[1778957656567,43.35,78261.16,0.0,0.88372,7e-05,12.78657]
[1778957656584,43.35,78261.02,0.0,0.88371,7e-05,12.78719]
[1778957657124,43.35,78261.02,0.0,0.88371,7e-05,12.78719]
[1778957657308,43.35,78261.02,0.0,0.88371,7e-05,12.78719]
[1778957662469,43.35,78257.44,0.0,0.88348,7e-05,12.80523]
[1778957665490,43.35,78252.58,0.0,0.88314,7e-05,12.8302]
[1778957665701,43.35,78252.58,0.0,0.88314,7e-05,12.8302]
[1778957665812,43.35,78252.58,0.0,0.88314,7e-05,12.8302]
[1778957666497,43.34,78246.79,0.0,0.88277,7e-05,12.85872]
[1778957669948,43.34,78243.94,0.0,0.88258,7e-05,12.87295]
[1778957670060,43.34,78243.94,0.0,0.88258,7e-05,12.87295]
[1778957675560,43.32,78239.7,0.0,0.88239,7e-05,12.88515]
[1778957680595,43.32,78234.09,0.0,0.88201,7e-05,12.91314]
[1778957681603,43.32,78229.43,0.0,0.88169,7e-05,12.93726]
[1778957683617,43.32,78225.34,0.0,0.88141,7e-05,12.95815]
[1778957686638,43.32,78221.09,0.0,0.88112,7e-05,12.97977]
[1778957688365,43.32,78221.09,0.0,0.88112,7e-05,12.97977]
[1778957688565,43.32,78221.09,0.0,0.88112,7e-05,12.97977]
[1778957688568,43.32,78219.99,0.0,0.88105,7e-05,12.98503]
[1778957691673,43.31,78215.11,0.0,0.88072,7e-05,13.00984]
[1778957695701,43.31,78208.8,0.0,0.88029,7e-05,13.04201]
[1778957697715,43.31,78199.25,0.0,0.87962,7e-05,13.09169]
[1778957700736,43.31,78196.08,0.0,0.87941,7e-05,13.10734]
[1778957702750,43.31,78201.4,0.0,0.87979,7e-05,13.07887]
[1778957703757,43.31,78209.58,0.0,0.88037,7e-05,13.03571]
[1778957705771,43.3,78213.43,0.0,0.88065,7e-05,13.015]
[1778957707639,43.3,78213.43,0.0,0.88065,7e-05,13.015]
[1778957707808,43.3,78213.91,0.0,0.88069,7e-05,13.01226]
[1778957713827,43.3,78217.72,0.0,0.88097,7e-05,12.99085]
[1778957718862,43.3,78217.52,0.0,0.88097,7e-05,12.99099]
[1778957723898,43.3,78217.66,0.0,0.88099,7e-05,12.98935]
[1778957726686,43.3,78217.7,0.0,0.881,7e-05,12.98878]
[1778957726824,43.3,78217.7,0.0,0.881,7e-05,12.98878]
[1778957727286,43.3,78217.7,0.0,0.881,7e-05,12.98878]
[1778957727314,43.3,78217.7,0.0,0.881,7e-05,12.98878]
[1778957727413,43.29,78217.65,0.0,0.881,7e-05,12.98869]
[1778957733972,43.29,78217.54,0.0,0.88103,7e-05,12.98478]
[1778957737657,43.29,78217.63,0.0,0.88103,7e-05,12.98433]
[1778957737717,43.29,78217.63,0.0,0.88103,7e-05,12.98433]
[1778957737814,43.29,78217.63,0.0,0.88103,7e-05,12.98433]
[1778957737869,43.29,78217.63,0.0,0.88103,7e-05,12.98435]
[1778957739007,43.29,78223.66,0.0,0.88146,7e-05,12.9527]
[1778957740015,43.29,78227.73,0.0,0.88175,7e-05,12.93113]
[1778957742256,43.29,78228.3,0.0,0.88179,7e-05,12.92797]
[1778957742313,43.29,78228.3,0.0,0.88179,7e-05,12.92797]
[1778957742575,43.29,78228.3,0.0,0.88179,7e-05,12.92797]
[1778957742590,43.29,78228.55,0.0,0.88181,7e-05,12.92632]
[1778957742816,43.29,78228.55,0.0,0.88181,7e-05,12.92632]
[1778957748071,43.29,78228.51,0.0,0.88182,7e-05,12.92565]
[1778957753106,43.29,78230.09,0.0,0.88194,7e-05,12.91646]
[1778957758141,43.29,78230.37,0.0,0.88197,7e-05,12.91407]
[1778957761086,43.28,78230.14,0.0,0.88196,7e-05,12.91489]
[1778957761310,43.28,78230.14,0.0,0.88196,7e-05,12.91489]
[1778957761630,43.28,78230.14,0.0,0.88196,7e-05,12.91489]
[1778957761660,43.28,78230.08,0.0,0.88196,7e-05,12.91481]
[1778957761817,43.28,78230.08,0.0,0.88196,7e-05,12.91481]
[1778957767207,43.28,78230.2,0.0,0.88198,7e-05,12.91319]
[1778957772242,43.28,78230.06,0.0,0.88198,7e-05,12.91308]
[1778957777281,43.28,78229.96,0.0,0.88198,7e-05,12.91348]
[1778957785248,43.28,78229.98,0.0,0.88198,7e-05,12.91325]
[1778957789248,43.28,78230.01,0.0,0.88199,7e-05,12.91289]
[1778957789313,43.28,78230.01,0.0,0.88199,7e-05,12.91289]
[1778957789496,43.28,78230.01,0.0,0.88199,7e-05,12.91278]
[1778957789813,43.28,78230.01,0.0,0.88199,7e-05,12.91278]
[1778957795409,43.28,78229.74,0.0,0.882,7e-05,12.9098]
[1778957800444,43.28,78229.75,0.0,0.88201,7e-05,12.90956]
[1778957805479,43.28,78231.09,0.0,0.8821,7e-05,12.90236]
[1778957807427,43.28,78231.29,0.0,0.88212,7e-05,12.90128]
[1778957807562,43.28,78231.29,0.0,0.88212,7e-05,12.90128]
[1778957807632,43.28,78231.29,0.0,0.88212,7e-05,12.90126]
[1778957808143,43.28,78231.29,0.0,0.88212,7e-05,12.90126]
[1778957808312,43.28,78231.29,0.0,0.88212,7e-05,12.90126]
[1778957813535,43.28,78232.2,0.0,0.88218,7e-05,12.89619]
[1778957818570,43.27,78232.41,0.0,0.8822,7e-05,12.89484]
[1778957822598,43.27,78223.85,0.0,0.8816,7e-05,12.93971]
[1778957823605,43.27,78218.45,0.0,0.88123,7e-05,12.968]
[1778957824612,43.27,78214.2,0.0,0.88093,7e-05,12.99023]
[1778957825569,43.27,78214.2,0.0,0.88093,7e-05,12.99023]
[1778957825619,43.27,78212.58,0.0,0.88082,7e-05,12.99861]
[1778957825810,43.27,78212.58,0.0,0.88082,7e-05,12.99861]
[1778957826691,43.27,78212.58,0.0,0.88082,7e-05,12.99861]
[1778957826626,43.27,78212.5,0.0,0.88081,7e-05,12.99887]
[1778957826815,43.27,78212.5,0.0,0.88081,7e-05,12.99887]
[1778957832669,43.27,78215.58,0.0,0.88104,7e-05,12.98188]
[1778957839720,43.27,78215.48,0.0,0.88104,7e-05,12.98164]
[1778957844664,43.27,78214.07,0.0,0.88095,7e-05,12.98868]
[1778957844755,43.27,78210.58,0.0,0.8807,7e-05,13.00701]
[1778957844816,43.27,78210.58,0.0,0.8807,7e-05,13.00701]
[1778957845762,43.27,78210.7,0.0,0.88071,7e-05,13.00633]
[1778957846641,43.27,78210.7,0.0,0.88071,7e-05,13.00633]
[1778957846827,43.27,78210.38,0.0,0.88069,7e-05,13.00797]
[1778957852811,43.27,78210.73,0.0,0.88075,7e-05,13.00168]
[1778957854676,43.27,78210.73,0.0,0.88075,7e-05,13.00168]
[1778957854777,43.27,78210.7,0.0,0.88075,7e-05,13.00176]
[1778957854814,43.27,78210.7,0.0,0.88075,7e-05,13.00176]
[1778957857647,43.27,78210.31,0.0,0.88072,7e-05,13.00377]
[1778957857811,43.27,78208.94,0.0,0.88062,7e-05,13.01089]
[1778957863465,43.27,78209.54,0.0,0.88067,7e-05,13.00756]
[1778957863561,43.27,78209.54,0.0,0.88067,7e-05,13.00756]
[1778957867916,43.27,78205.52,0.0,0.88039,7e-05,13.0285]
[1778957869790,43.27,78205.52,0.0,0.88039,7e-05,13.0285]
[1778957869813,43.27,78205.52,0.0,0.88039,7e-05,13.0285]
[1778957869930,43.27,78203.84,0.0,0.88027,7e-05,13.0373]
[1778957870949,43.27,78203.84,0.0,0.88027,7e-05,13.0373]
[1778957871062,43.27,78203.84,0.0,0.88027,7e-05,13.0373]
[1778957876979,43.27,78208.77,0.0,0.88062,7e-05,13.01144]
[1778957882014,43.27,78204.11,0.0,0.88029,7e-05,13.03607]
[1778957883553,43.27,78204.11,0.0,0.88029,7e-05,13.03607]
[1778957883564,43.27,78204.11,0.0,0.88029,7e-05,13.03607]
[1778957883758,43.27,78204.11,0.0,0.88029,7e-05,13.03605]
[1778957884444,43.27,78204.11,0.0,0.88029,7e-05,13.03605]
[1778957884563,43.27,78204.11,0.0,0.88029,7e-05,13.03605]
[1778957890513,43.27,78207.24,0.0,0.88051,7e-05,13.01954]
[1778957890568,43.27,78207.24,0.0,0.88051,7e-05,13.01954]
[1778957890616,43.27,78207.28,0.0,0.88051,7e-05,13.01936]
[1778957891071,43.27,78207.28,0.0,0.88051,7e-05,13.01936]
[1778957891312,43.27,78207.28,0.0,0.88051,7e-05,13.01936]
[1778957899133,43.27,78206.02,0.0,0.88042,7e-05,13.02602]
[1778957900432,43.27,78206.02,0.0,0.88042,7e-05,13.02602]
[1778957900564,43.27,78206.02,0.0,0.88042,7e-05,13.02602]
[1778957900658,43.27,78205.48,0.0,0.88038,7e-05,13.02885]
[1778957901076,43.27,78205.48,0.0,0.88038,7e-05,13.02885]
[1778957901310,43.27,78205.48,0.0,0.88038,7e-05,13.02885]
[1778957907832,43.27,78204.85,0.0,0.88034,7e-05,13.03215]
[1778957908060,43.27,78204.58,0.0,0.88032,7e-05,13.03354]
[1778957908417,43.27,78204.58,0.0,0.88032,7e-05,13.03354]
[1778957908564,43.27,78204.58,0.0,0.88032,7e-05,13.03354]
[1778957908661,43.27,78204.44,0.0,0.88031,7e-05,13.03425]
[1778957914238,43.27,78204.79,0.0,0.88037,7e-05,13.02818]
[1778957919163,43.27,78204.75,0.0,0.88037,7e-05,13.02836]
[1778957919309,43.27,78204.75,0.0,0.88037,7e-05,13.02836]
[1778957919341,43.27,78204.75,0.0,0.88037,7e-05,13.02836]
[1778957919558,43.27,78204.75,0.0,0.88037,7e-05,13.02836]
[1778957919659,43.27,78204.89,0.0,0.88038,7e-05,13.0276]
[1778957925439,43.27,78205.34,0.0,0.88041,7e-05,13.02521]
[1778957930633,43.27,78205.65,0.0,0.88043,7e-05,13.02341]
[1778957930829,43.27,78205.65,0.0,0.88043,7e-05,13.02341]
[1778957930651,43.27,78208.38,0.0,0.88063,7e-05,13.00897]
[1778957931357,43.27,78208.95,0.0,0.88067,7e-05,13.00598]
[1778957931918,43.27,78208.95,0.0,0.88067,7e-05,13.00598]
[1778957932070,43.27,78208.95,0.0,0.88067,7e-05,13.00598]
[1778957937400,43.27,78208.16,0.0,0.88061,7e-05,13.01002]
[1778957943442,43.26,78207.72,0.0,0.88058,7e-05,13.01219]
[1778957948477,43.26,78207.98,0.0,0.8806,7e-05,13.01071]
[1778957949174,43.26,78207.98,0.0,0.8806,7e-05,13.01071]
[1778957949309,43.26,78207.98,0.0,0.8806,7e-05,13.01071]
[1778957949484,43.26,78208.05,0.0,0.88061,7e-05,13.01035]
[1778957950045,43.26,78208.05,0.0,0.88061,7e-05,13.01035]
[1778957950059,43.26,78208.05,0.0,0.88061,7e-05,13.01035]
[1778957956534,43.26,78208.19,0.0,0.88062,7e-05,13.0096]
[1778957963583,43.27,78208.16,0.0,0.88061,7e-05,13.00995]
[1778957967866,43.27,78208.19,0.0,0.88061,7e-05,13.00984]
[1778957967913,43.27,78207.64,0.0,0.88057,7e-05,13.01277]
[1778957968062,43.27,78207.64,0.0,0.88057,7e-05,13.01277]
[1778957969121,43.27,78207.64,0.0,0.88057,7e-05,13.01277]
[1778957969312,43.27,78207.64,0.0,0.88057,7e-05,13.01277]
[1778957969411,43.27,78207.64,0.0,0.88057,7e-05,13.01279]
[1778957974660,43.27,78208.09,0.0,0.88064,7e-05,13.00635]
[1778957978611,43.27,78208.12,0.0,0.88064,7e-05,13.00625]
[1778957978824,43.27,78208.12,0.0,0.88064,7e-05,13.00625]
[1778957978925,43.27,78207.97,0.0,0.88063,7e-05,13.00705]
[1778957979953,43.27,78208.15,0.0,0.88064,7e-05,13.00612]
[1778957980060,43.27,78208.15,0.0,0.88064,7e-05,13.00612]
[1778957985742,43.27,78208.11,0.0,0.88064,7e-05,13.00641]
[1778957990466,43.27,78207.08,0.0,0.88056,7e-05,13.01186]
[1778957990566,43.27,78207.08,0.0,0.88056,7e-05,13.01186]
[1778957990777,43.27,78207.61,0.0,0.8806,7e-05,13.00908]
[1778957991463,43.27,78207.61,0.0,0.8806,7e-05,13.00908]
[1778957991577,43.27,78207.61,0.0,0.8806,7e-05,13.00908]
[1778957996819,43.27,78207.89,0.0,0.88062,7e-05,13.00764]
[1778958001856,43.27,78208.21,0.0,0.88064,7e-05,13.00597]
[1778958002862,43.27,78214.61,0.0,0.88109,7e-05,12.97228]
[1778958004509,43.27,78216.21,0.0,0.8812,7e-05,12.96387]
[1778958004560,43.27,78216.21,0.0,0.8812,7e-05,12.96387]
[1778958004876,43.27,78217.71,0.0,0.88131,7e-05,12.95601]
[1778958006187,43.27,78217.97,0.0,0.88133,7e-05,12.95468]
[1778958006310,43.27,78217.97,0.0,0.88133,7e-05,12.95468]
[1778958012432,43.27,78216.95,0.0,0.88125,7e-05,12.9602]
[1778958012559,43.27,78216.95,0.0,0.88125,7e-05,12.9602]
[1778958012933,43.27,78217.11,0.0,0.88126,7e-05,12.95949]
[1778958016716,43.27,78217.22,0.0,0.88127,7e-05,12.95897]
[1778958016814,43.27,78217.22,0.0,0.88127,7e-05,12.95897]
[1778958021997,43.27,78217.0,0.0,0.88125,7e-05,12.96026]
[1778958025547,43.27,78217.0,0.0,0.88125,7e-05,12.96031]
[1778958025563,43.27,78217.0,0.0,0.88125,7e-05,12.96031]
[1778958025787,43.27,78217.22,0.0,0.88127,7e-05,12.95919]
[1778958026423,43.27,78217.22,0.0,0.88127,7e-05,12.95919]
[1778958026560,43.27,78217.22,0.0,0.88127,7e-05,12.95919]
[1778958032068,43.27,78216.55,0.0,0.88125,7e-05,12.95864]
[1778958037103,43.27,78216.7,0.0,0.88126,7e-05,12.95792]
[1778958040050,43.27,78216.87,0.0,0.88127,7e-05,12.95706]
[1778958040952,43.27,78216.87,0.0,0.88127,7e-05,12.95706]
[1778958041067,43.27,78217.64,0.0,0.88133,7e-05,12.95302]
[1778958046166,43.27,78214.19,0.0,0.88108,7e-05,12.97123]
[1778958048180,43.27,78211.13,0.0,0.88087,7e-05,12.98727]
[1778958051897,43.27,78211.5,0.0,0.88089,7e-05,12.98525]
[1778958052063,43.27,78212.31,0.0,0.88095,7e-05,12.98095]
[1778958057243,43.27,78212.06,0.0,0.88094,7e-05,12.98216]
[1778958059285,43.27,78212.33,0.0,0.88095,7e-05,12.98073]
[1778958059313,43.27,78212.33,0.0,0.88095,7e-05,12.98073]
[1778958063306,43.27,78215.79,0.0,0.8812,7e-05,12.96246]
[1778958066205,43.27,78217.72,0.0,0.88133,7e-05,12.95236]
[1778958066311,43.27,78217.72,0.0,0.88133,7e-05,12.95236]
[1778958071362,43.27,78217.44,0.0,0.88131,7e-05,12.95397]
[1778958076265,43.27,78217.63,0.0,0.88133,7e-05,12.95303]
[1778958076311,43.27,78217.63,0.0,0.88133,7e-05,12.95303]
[1778958081432,43.27,78219.05,0.0,0.88142,7e-05,12.94568]
[1778958084453,43.27,78222.94,0.0,0.8817,7e-05,12.92506]
[1778958086079,43.27,78224.18,0.0,0.88179,7e-05,12.91833]
[1778958086312,43.27,78224.18,0.0,0.88179,7e-05,12.91833]
[1778958086467,43.27,78221.32,0.0,0.88159,7e-05,12.93315]
[1778958087474,43.27,78215.17,0.0,0.88116,7e-05,12.96524]
[1778958088481,43.27,78212.09,0.0,0.88095,7e-05,12.98135]
[1778958096537,43.26,78211.63,0.0,0.88095,7e-05,12.97883]
[1778958102848,43.26,78211.06,0.0,0.88092,7e-05,12.98171]
[1778958103061,43.26,78211.06,0.0,0.88092,7e-05,12.98171]
[1778958109628,43.26,78210.48,0.0,0.88088,7e-05,12.98448]
[1778958114150,43.26,78211.0,0.0,0.88092,7e-05,12.98162]
[1778958114311,43.26,78211.0,0.0,0.88092,7e-05,12.98162]
[1778958116816,43.26,78210.84,0.0,0.88091,7e-05,12.9824]
[1778958116918,43.26,78210.88,0.0,0.88091,7e-05,12.98214]
[1778958122719,43.26,78211.3,0.0,0.88094,7e-05,12.97978]
[1778958127754,43.26,78210.7,0.0,0.8809,7e-05,12.98281]
[1778958133394,43.26,78211.27,0.0,0.88094,7e-05,12.97972]
[1778958133561,43.26,78211.27,0.0,0.88094,7e-05,12.97972]
[1778958133796,43.26,78207.79,0.0,0.8807,7e-05,12.99798]
[1778958137511,43.26,78208.05,0.0,0.88072,7e-05,12.99647]
[1778958138306,43.26,78206.24,0.0,0.88059,7e-05,13.006]
[1778958138563,43.26,78206.24,0.0,0.88059,7e-05,13.006]
[1778958138831,43.26,78203.51,0.0,0.8804,7e-05,13.02035]
[1778958141852,43.26,78200.92,0.0,0.88022,7e-05,13.03371]
[1778958149909,43.26,78201.52,0.0,0.88027,7e-05,13.02988]
[1778958152927,43.26,78201.73,0.0,0.88028,7e-05,13.02869]
[1778958153059,43.26,78201.73,0.0,0.88028,7e-05,13.02869]
[1778958158972,43.26,78201.63,0.0,0.88032,7e-05,13.02433]
[1778958163860,43.26,78199.18,0.0,0.88015,7e-05,13.03682]
[1778958164059,43.26,78199.18,0.0,0.88015,7e-05,13.03682]
[1778958166025,43.25,78193.3,0.0,0.87974,7e-05,13.06742]
[1778958167032,43.25,78189.72,0.0,0.87949,7e-05,13.08615]
[1778958168495,43.25,78187.96,0.0,0.87936,7e-05,13.09527]
[1778958168808,43.25,78187.96,0.0,0.87936,7e-05,13.09527]
[1778958172067,43.25,78184.89,0.0,0.87915,7e-05,13.11075]
[1778958177102,43.25,78183.82,0.0,0.87908,7e-05,13.11637]
[1778958178816,43.25,78184.07,0.0,0.87909,7e-05,13.11509]
[1778958185819,43.25,78182.65,0.0,0.87899,7e-05,13.12272]
[1778958186059,43.25,78182.65,0.0,0.87899,7e-05,13.12272]
[1778958191212,43.25,78182.87,0.0,0.87901,7e-05,13.1216]
[1778958194509,43.25,78184.72,0.0,0.87914,7e-05,13.11181]
[1778958194566,43.25,78184.72,0.0,0.87914,7e-05,13.11181]
[1778958200275,43.25,78184.77,0.0,0.87914,7e-05,13.1118]
[1778958201282,43.25,78188.46,0.0,0.8794,7e-05,13.09241]
[1778958202290,43.25,78193.56,0.0,0.87977,7e-05,13.06538]
[1778958205521,43.25,78194.26,0.0,0.87982,7e-05,13.06139]
[1778958205569,43.25,78194.26,0.0,0.87982,7e-05,13.06139]
[1778958208337,43.25,78201.46,0.0,0.88034,7e-05,13.02298]
[1778958211674,43.25,78201.34,0.0,0.88033,7e-05,13.02356]
[1778958211807,43.25,78201.34,0.0,0.88033,7e-05,13.02356]
[1778958215386,43.25,78204.95,0.0,0.88062,7e-05,13.00017]
[1778958216570,43.25,78204.95,0.0,0.88062,7e-05,13.00017]
[1778958216661,43.25,78205.31,0.0,0.88064,7e-05,12.99826]
[1778958225456,43.25,78205.47,0.0,0.88065,7e-05,12.99739]
[1778958229484,43.25,78209.27,0.0,0.88092,7e-05,12.97742]
[1778958230974,43.25,78209.27,0.0,0.88092,7e-05,12.97742]
[1778958231059,43.25,78209.27,0.0,0.88092,7e-05,12.97742]
[1778958236533,43.25,78209.36,0.0,0.88092,7e-05,12.97724]
[1778958239934,43.25,78209.51,0.0,0.88093,7e-05,12.97654]
[1778958240063,43.25,78209.51,0.0,0.88093,7e-05,12.97654]
[1778958242915,43.25,78215.52,0.0,0.88135,7e-05,12.94523]
[1778958243582,43.25,78221.01,0.0,0.88174,7e-05,12.91638]
[1778958244568,43.25,78221.01,0.0,0.88174,7e-05,12.91638]
[1778958244589,43.25,78223.23,0.0,0.8819,7e-05,12.90455]
[1778958247610,43.25,78224.08,0.0,0.88196,7e-05,12.89977]
[1778958247809,43.25,78224.08,0.0,0.88196,7e-05,12.89977]
[1778958254659,43.25,78225.62,0.0,0.88208,7e-05,12.89048]
[1778958257553,43.25,78225.25,0.0,0.88206,7e-05,12.89212]
[1778958257566,43.25,78225.25,0.0,0.88206,7e-05,12.89212]
[1778958257780,43.25,78225.25,0.0,0.88206,7e-05,12.89212]
[1778958257811,43.25,78225.25,0.0,0.88206,7e-05,12.89212]
[1778958257887,43.25,78225.22,0.0,0.88206,7e-05,12.89195]
[1778958263722,43.24,78227.42,0.0,0.88224,7e-05,12.87892]
[1778958268757,43.24,78221.68,0.0,0.88185,7e-05,12.90781]
[1778958270501,43.24,78221.89,0.0,0.88187,7e-05,12.90658]
[1778958270564,43.24,78221.89,0.0,0.88187,7e-05,12.90658]
[1778958275806,43.24,78222.54,0.0,0.88196,7e-05,12.89815]
[1778958278804,43.24,78225.35,0.0,0.88216,7e-05,12.88312]
[1778958279062,43.24,78225.35,0.0,0.88216,7e-05,12.88312]
[1778958279166,43.24,78225.35,0.0,0.88216,7e-05,12.88312]
[1778958279319,43.24,78225.46,0.0,0.88217,7e-05,12.88231]
[1778958279834,43.24,78225.32,0.0,0.88216,7e-05,12.88304]
[1778958284869,43.23,78225.19,0.0,0.88216,7e-05,12.88314]
[1778958286991,43.23,78224.9,0.0,0.88214,7e-05,12.88455]
[1778958287058,43.23,78224.9,0.0,0.88214,7e-05,12.88455]
[1778958292925,43.23,78224.83,0.0,0.88214,7e-05,12.88422]
[1778958297960,43.23,78224.72,0.0,0.88213,7e-05,12.8848]
[1778958301313,43.23,78222.8,0.0,0.882,7e-05,12.89494]
[1778958301629,43.23,78222.8,0.0,0.882,7e-05,12.89494]
[1778958303067,43.23,78222.58,0.0,0.88198,7e-05,12.89611]
[1778958303113,43.23,78222.4,0.0,0.88197,7e-05,12.89708]
[1778958303308,43.23,78222.4,0.0,0.88197,7e-05,12.89708]
[1778958309037,43.23,78222.27,0.0,0.88196,7e-05,12.89786]
[1778958318398,43.23,78222.34,0.0,0.88196,7e-05,12.89751]
[1778958318565,43.23,78222.34,0.0,0.88196,7e-05,12.89751]
[1778958324142,43.23,78222.45,0.0,0.88197,7e-05,12.89717]
[1778958329177,43.23,78222.41,0.0,0.88196,7e-05,12.89748]
[1778958340254,43.23,78222.31,0.0,0.88199,7e-05,12.89403]
[1778958341166,43.23,78222.31,0.0,0.88199,7e-05,12.89403]
[1778958341313,43.23,78222.34,0.0,0.88199,7e-05,12.89389]
[1778958342031,43.23,78222.34,0.0,0.88199,7e-05,12.89389]
[1778958342059,43.23,78222.34,0.0,0.88199,7e-05,12.89389]
[1778958342159,43.23,78222.34,0.0,0.88199,7e-05,12.89392]
[1778958347303,43.24,78222.3,0.0,0.88198,7e-05,12.89424]
[1778958357373,43.24,78223.14,0.0,0.88204,7e-05,12.89005]
[1778958363266,43.24,78224.74,0.0,0.88215,7e-05,12.88178]
[1778958363312,43.24,78224.74,0.0,0.88215,7e-05,12.88178]
[1778958372478,43.24,78224.49,0.0,0.88213,7e-05,12.88352]
[1778958374413,43.24,78224.41,0.0,0.88212,7e-05,12.88397]
[1778958374568,43.24,78224.41,0.0,0.88212,7e-05,12.88397]
[1778958375909,43.24,78224.47,0.0,0.88212,7e-05,12.88369]
[1778958376059,43.24,78224.47,0.0,0.88212,7e-05,12.88369]
[1778958376160,43.24,78224.5,0.0,0.88213,7e-05,12.88359]
[1778958381544,43.24,78225.19,0.0,0.88217,7e-05,12.88011]
[1778958384344,43.24,78225.46,0.0,0.88219,7e-05,12.87873]
[1778958384577,43.24,78225.38,0.0,0.88218,7e-05,12.87918]
[1778958390607,43.24,78225.02,0.0,0.88216,7e-05,12.88129]
[1778958395642,43.24,78224.99,0.0,0.88218,7e-05,12.87743]
[1778958400677,43.24,78225.01,0.0,0.88218,7e-05,12.87748]
[1778958405712,43.24,78225.29,0.0,0.8822,7e-05,12.87616]
[1778958408967,43.24,78225.32,0.0,0.8822,7e-05,12.87606]
[1778958409063,43.24,78225.32,0.0,0.8822,7e-05,12.87606]
[1778958411081,43.24,78225.21,0.0,0.88219,7e-05,12.8767]
[1778958411308,43.24,78225.21,0.0,0.88219,7e-05,12.8767]
[1778958411163,43.24,78225.21,0.0,0.88219,7e-05,12.87686]
[1778958416790,43.24,78225.18,0.0,0.88218,7e-05,12.87738]
[1778958422832,43.24,78225.11,0.0,0.88217,7e-05,12.87819]
[1778958424279,43.24,78225.11,0.0,0.88217,7e-05,12.87819]
[1778958424315,43.24,78225.11,0.0,0.88217,7e-05,12.87819]
[1778958430889,43.24,78229.87,0.0,0.8825,7e-05,12.85377]
[1778958432862,43.24,78233.22,0.0,0.88274,7e-05,12.83598]
[1778958433062,43.24,78233.22,0.0,0.88274,7e-05,12.83598]
[1778958435424,43.24,78235.3,0.0,0.88289,7e-05,12.8243]
[1778958435559,43.24,78235.3,0.0,0.88289,7e-05,12.8243]
[1778958435924,43.24,78235.69,0.0,0.88292,7e-05,12.82201]
[1778958436931,43.24,78230.38,0.0,0.88255,7e-05,12.84963]
[1778958437938,43.24,78225.55,0.0,0.88222,7e-05,12.87475]
[1778958439553,43.24,78225.43,0.0,0.88221,7e-05,12.87511]
[1778958439813,43.24,78225.43,0.0,0.88221,7e-05,12.87511]
[1778958443980,43.24,78230.62,0.0,0.88259,7e-05,12.84658]
[1778958445675,43.23,78230.94,0.0,0.88262,7e-05,12.84465]
[1778958445811,43.23,78230.94,0.0,0.88262,7e-05,12.84465]
[1778958447145,43.23,78230.97,0.0,0.88262,7e-05,12.84426]
[1778958447308,43.23,78230.97,0.0,0.88262,7e-05,12.84426]
[1778958447389,43.23,78230.97,0.0,0.88263,7e-05,12.8438]
[1778958454050,43.23,78231.37,0.0,0.8827,7e-05,12.83632]
[1778958459085,43.23,78231.48,0.0,0.88272,7e-05,12.83531]
[1778958461530,43.23,78231.3,0.0,0.88271,7e-05,12.8361]
[1778958461573,43.23,78231.3,0.0,0.88271,7e-05,12.8361]
[1778958467141,43.23,78231.18,0.0,0.88271,7e-05,12.83625]
[1778958473183,43.23,78231.51,0.0,0.88273,7e-05,12.83402]
[1778958477859,43.23,78233.46,0.0,0.88287,7e-05,12.82354]
[1778958478063,43.23,78233.46,0.0,0.88287,7e-05,12.82354]
[1778958480378,43.23,78233.54,0.0,0.88288,7e-05,12.82292]
[1778958480409,43.23,78233.12,0.0,0.88285,7e-05,12.82505]
[1778958480572,43.23,78233.12,0.0,0.88285,7e-05,12.82505]
[1778958485150,43.22,78231.47,0.0,0.88274,7e-05,12.83342]
[1778958485312,43.22,78231.47,0.0,0.88274,7e-05,12.83342]
[1778958493324,43.22,78229.64,0.0,0.88264,7e-05,12.84071]
[1778958494412,43.22,78229.64,0.0,0.88264,7e-05,12.84071]
[1778958494562,43.22,78230.47,0.0,0.88271,7e-05,12.83605]
[1778958496840,43.22,78230.5,0.0,0.88271,7e-05,12.8356]
[1778958497059,43.22,78230.5,0.0,0.88271,7e-05,12.8356]
[1778958497159,43.22,78230.5,0.0,0.88272,7e-05,12.83502]
[1778958502387,43.21,78226.93,0.0,0.88249,7e-05,12.8523]
[1778958503247,43.21,78226.93,0.0,0.88249,7e-05,12.8523]
[1778958503311,43.21,78226.93,0.0,0.88249,7e-05,12.8523]
[1778958507788,43.21,78225.19,0.0,0.88239,7e-05,12.86007]
[1778958507812,43.21,78225.19,0.0,0.88239,7e-05,12.86007]
[1778958508429,43.21,78224.11,0.0,0.88231,7e-05,12.86562]
[1778958512779,43.21,78227.05,0.0,0.88255,7e-05,12.84549]
[1778958512811,43.21,78227.05,0.0,0.88255,7e-05,12.84549]
[1778958520395,43.21,78231.46,0.0,0.88287,7e-05,12.82191]
[1778958520571,43.21,78231.49,0.0,0.88287,7e-05,12.82159]
[1778958522163,43.21,78231.42,0.0,0.88287,7e-05,12.82188]
[1778958522308,43.21,78231.42,0.0,0.88287,7e-05,12.82188]
[1778958522369,43.21,78231.42,0.0,0.88287,7e-05,12.82171]
[1778958527564,43.2,78233.97,0.0,0.88305,7e-05,12.80795]
[1778958529100,43.2,78233.97,0.0,0.88305,7e-05,12.80795]
[1778958529310,43.2,78233.97,0.0,0.88305,7e-05,12.80795]
[1778958535620,43.2,78233.56,0.0,0.88303,7e-05,12.80948]
[1778958541152,43.2,78233.76,0.0,0.88305,7e-05,12.80816]
[1778958541310,43.2,78233.76,0.0,0.88305,7e-05,12.80816]
[1778958543978,43.2,78234.13,0.0,0.88308,7e-05,12.80586]
[1778958544060,43.2,78234.13,0.0,0.88308,7e-05,12.80586]
[1778958544079,43.2,78234.06,0.0,0.88308,7e-05,12.80613]
[1778958546130,43.2,78232.22,0.0,0.88295,7e-05,12.8157]
[1778958546310,43.2,78232.22,0.0,0.88295,7e-05,12.8157]
[1778958550725,43.2,78226.68,0.0,0.88257,7e-05,12.84404]
[1778958555918,43.2,78226.72,0.0,0.88258,7e-05,12.84351]
[1778958556066,43.2,78226.72,0.0,0.88258,7e-05,12.84351]
[1778958559569,43.2,78226.68,0.0,0.88258,7e-05,12.84313]
[1778958559807,43.2,78226.68,0.0,0.88258,7e-05,12.84313]
[1778958559908,43.2,78226.68,0.0,0.88259,7e-05,12.84305]
[1778958565833,43.19,78226.87,0.0,0.88262,7e-05,12.84051]
[1778958570868,43.19,78226.83,0.0,0.88263,7e-05,12.83924]
[1778958577917,43.18,78226.87,0.0,0.88269,7e-05,12.83309]
[1778958582952,43.18,78226.83,0.0,0.8827,7e-05,12.83207]
[1778958588994,43.18,78226.73,0.0,0.88272,7e-05,12.83119]
[1778958595036,43.17,78224.18,0.0,0.88256,7e-05,12.84308]
[1778958595576,43.17,78224.18,0.0,0.88256,7e-05,12.84308]
[1778958595809,43.17,78224.18,0.0,0.88256,7e-05,12.84308]
[1778958597050,43.17,78217.78,0.0,0.88211,7e-05,12.87644]
[1778958600966,43.17,78214.11,0.0,0.88186,7e-05,12.8952]
[1778958601059,43.17,78214.11,0.0,0.88186,7e-05,12.8952]
[1778958601078,43.17,78214.13,0.0,0.88186,7e-05,12.89495]
[1778958602696,43.17,78214.18,0.0,0.88187,7e-05,12.89453]
[1778958602809,43.17,78214.18,0.0,0.88187,7e-05,12.89453]
[1778958609134,43.17,78214.07,0.0,0.88187,7e-05,12.89428]
[1778958614169,43.17,78213.96,0.0,0.88187,7e-05,12.89443]
[1778958622225,43.17,78214.02,0.0,0.88188,7e-05,12.8935]
[1778958628267,43.16,78214.32,0.0,0.88192,7e-05,12.89072]
[1778958632723,43.16,78216.64,0.0,0.88212,7e-05,12.8739]
[1778958632810,43.16,78216.64,0.0,0.88212,7e-05,12.8739]
[1778958635710,43.16,78216.47,0.0,0.88211,7e-05,12.87487]
[1778958635809,43.16,78216.47,0.0,0.88211,7e-05,12.87487]
[1778958636323,43.16,78216.51,0.0,0.88211,7e-05,12.87469]
[1778958641358,43.16,78216.66,0.0,0.88212,7e-05,12.87403]
[1778958649525,43.16,78216.78,0.0,0.88213,7e-05,12.87351]
[1778958649559,43.16,78216.78,0.0,0.88213,7e-05,12.87351]
[1778958655457,43.16,78215.12,0.0,0.882,7e-05,12.88252]
[1778958667541,43.16,78214.44,0.0,0.88196,7e-05,12.88625]
[1778958667894,43.16,78214.44,0.0,0.88196,7e-05,12.88625]
[1778958668057,43.16,78214.44,0.0,0.88196,7e-05,12.88625]
[1778958671158,43.16,78214.44,0.0,0.88196,7e-05,12.88625]
[1778958671308,43.16,78214.44,0.0,0.88196,7e-05,12.88625]
[1778958671388,43.16,78214.44,0.0,0.88196,7e-05,12.88615]
[1778958677611,43.16,78214.44,0.0,0.88197,7e-05,12.88526]
[1778958682646,43.16,78215.38,0.0,0.88204,7e-05,12.87993]
[1778958685048,43.16,78216.11,0.0,0.88209,7e-05,12.87611]
[1778958690702,43.16,78216.1,0.0,0.88209,7e-05,12.87638]
[1778958695737,43.16,78215.88,0.0,0.8821,7e-05,12.87353]
[1778958699765,43.16,78210.03,0.0,0.88169,7e-05,12.90444]
[1778958700772,43.16,78203.12,0.0,0.8812,7e-05,12.94098]
[1778958704129,43.16,78203.59,0.0,0.88123,7e-05,12.93868]
[1778958704310,43.16,78203.59,0.0,0.88123,7e-05,12.93868]
[1778958704314,43.16,78203.59,0.0,0.88123,7e-05,12.93887]
[1778958709835,43.17,78204.1,0.0,0.88126,7e-05,12.93664]
[1778958714870,43.17,78203.64,0.0,0.88122,7e-05,12.93953]
[1778958719905,43.17,78203.45,0.0,0.8812,7e-05,12.94088]
[1778958721694,43.17,78203.45,0.0,0.8812,7e-05,12.94088]
[1778958722568,43.17,78204.8,0.0,0.88129,7e-05,12.93386]
[1778958722666,43.17,78210.72,0.0,0.88171,7e-05,12.90293]
[1778958728347,43.17,78211.73,0.0,0.88177,7e-05,12.89807]
[1778958728565,43.17,78211.73,0.0,0.88177,7e-05,12.89807]
[1778958728666,43.17,78212.55,0.0,0.88182,7e-05,12.89423]
[1778958734003,43.17,78212.53,0.0,0.88181,7e-05,12.89515]
[1778958734822,43.17,78212.53,0.0,0.88181,7e-05,12.89515]
[1778958735058,43.17,78212.53,0.0,0.88181,7e-05,12.89515]
[1778958741052,43.17,78212.71,0.0,0.88181,7e-05,12.89509]
[1778958750115,43.18,78212.35,0.0,0.88178,7e-05,12.89772]
[1778958755150,43.18,78212.42,0.0,0.88181,7e-05,12.89372]
[1778958757107,43.18,78212.42,0.0,0.88181,7e-05,12.89372]
[1778958757313,43.18,78212.42,0.0,0.88181,7e-05,12.89372]
[1778958757371,43.18,78212.41,0.0,0.8818,7e-05,12.89408]
[1778958758561,43.18,78212.41,0.0,0.8818,7e-05,12.89408]
[1778958767235,43.18,78212.51,0.0,0.88179,7e-05,12.89496]
[1778958772270,43.18,78212.41,0.0,0.88178,7e-05,12.89613]
[1778958777305,43.18,78212.59,0.0,0.88178,7e-05,12.89579]
[1778958782340,43.19,78212.43,0.0,0.88176,7e-05,12.8972]
[1778958787375,43.19,78212.38,0.0,0.88175,7e-05,12.89799]
[1778958792412,43.19,78216.09,0.0,0.88201,7e-05,12.87898]
[1778958795047,43.19,78217.75,0.0,0.88212,7e-05,12.87064]
[1778958795059,43.19,78217.75,0.0,0.88212,7e-05,12.87064]
[1778958795431,43.19,78217.77,0.0,0.88212,7e-05,12.87068]
[1778958796103,43.19,78217.77,0.0,0.88212,7e-05,12.87068]
[1778958796308,43.19,78217.77,0.0,0.88212,7e-05,12.87068]
[1778958802480,43.19,78217.79,0.0,0.88211,7e-05,12.87163]
[1778958805454,43.19,78217.82,0.0,0.8821,7e-05,12.87179]
[1778958805564,43.19,78217.82,0.0,0.8821,7e-05,12.87179]
[1778958805609,43.19,78217.82,0.0,0.8821,7e-05,12.87194]
[1778958806233,43.19,78217.82,0.0,0.8821,7e-05,12.87194]
[1778958806310,43.19,78217.82,0.0,0.8821,7e-05,12.87194]
[1778958811547,43.2,78218.13,0.0,0.88214,7e-05,12.8671]
[1778958816584,43.2,78218.45,0.0,0.88215,7e-05,12.86627]
[1778958820724,43.2,78218.48,0.0,0.88215,7e-05,12.86664]
[1778958820808,43.2,78218.48,0.0,0.88215,7e-05,12.86664]
[1778958820738,43.2,78218.48,0.0,0.88215,7e-05,12.86681]
[1778958821582,43.2,78218.48,0.0,0.88215,7e-05,12.86681]
[1778958821806,43.2,78218.48,0.0,0.88215,7e-05,12.86681]
[1778958831689,43.21,78218.54,0.0,0.88213,7e-05,12.86846]
[1778958836724,43.21,78218.58,0.0,0.88212,7e-05,12.86918]
[1778958841759,43.21,78218.53,0.0,0.8821,7e-05,12.87035]
[1778958846794,43.21,78218.77,0.0,0.88211,7e-05,12.86964]
[1778958852836,43.21,78220.52,0.0,0.88223,7e-05,12.86047]
[1778958857874,43.21,78222.77,0.0,0.8824,7e-05,12.84803]
[1778958859344,43.21,78222.77,0.0,0.8824,7e-05,12.84803]
[1778958859566,43.21,78222.77,0.0,0.8824,7e-05,12.84803]
[1778958859663,43.21,78222.77,0.0,0.8824,7e-05,12.84782]
[1778958860084,43.21,78222.77,0.0,0.8824,7e-05,12.84782]
[1778958860307,43.21,78222.77,0.0,0.8824,7e-05,12.84782]
[1778958870030,43.21,78221.93,0.0,0.88235,7e-05,12.85131]
[1778958870060,43.21,78221.93,0.0,0.88235,7e-05,12.85131]
[1778958870819,43.21,78221.93,0.0,0.88235,7e-05,12.85131]
[1778958870835,43.21,78221.93,0.0,0.88236,7e-05,12.8511]
[1778958871057,43.21,78221.93,0.0,0.88236,7e-05,12.8511]
[1778958882041,43.2,78221.72,0.0,0.88239,7e-05,12.84689]
[1778958888083,43.2,78221.78,0.0,0.8824,7e-05,12.84598]
[1778958893144,43.2,78221.84,0.0,0.88241,7e-05,12.8452]
[1778958898757,43.2,78218.23,0.0,0.88216,7e-05,12.86379]
[1778958898809,43.2,78218.23,0.0,0.88216,7e-05,12.86379]
[1778958898785,43.2,78218.04,0.0,0.88215,7e-05,12.86456]
[1778958899501,43.2,78218.04,0.0,0.88215,7e-05,12.86456]
[1778958899560,43.2,78218.04,0.0,0.88215,7e-05,12.86456]
[1778958899601,43.2,78218.06,0.0,0.88216,7e-05,12.86435]
[1778958905230,43.2,78219.68,0.0,0.88228,7e-05,12.85531]
[1778958908471,43.2,78220.74,0.0,0.88235,7e-05,12.84955]
[1778958908565,43.2,78220.74,0.0,0.88235,7e-05,12.84955]
[1778958908572,43.2,78221.35,0.0,0.8824,7e-05,12.84618]
[1778958909619,43.2,78221.35,0.0,0.8824,7e-05,12.84618]
[1778958909809,43.2,78221.35,0.0,0.8824,7e-05,12.84618]
[1778958915303,43.2,78221.52,0.0,0.88242,7e-05,12.84481]
[1778958920334,43.19,78221.48,0.0,0.88242,7e-05,12.84458]
[1778958925369,43.19,78221.55,0.0,0.88243,7e-05,12.84372]
[1778958930404,43.19,78221.23,0.0,0.88241,7e-05,12.8449]
[1778958935440,43.19,78221.18,0.0,0.88245,7e-05,12.84052]
[1778958940475,43.19,78221.3,0.0,0.88246,7e-05,12.83945]
[1778958945510,43.19,78221.78,0.0,0.8825,7e-05,12.83646]
[1778958948770,43.19,78222.22,0.0,0.88253,7e-05,12.83395]
[1778958948812,43.19,78222.22,0.0,0.88253,7e-05,12.83395]
[1778958948896,43.19,78222.15,0.0,0.88253,7e-05,12.83412]
[1778958950586,43.19,78225.73,0.0,0.88278,7e-05,12.81531]
[1778958950809,43.19,78225.73,0.0,0.88278,7e-05,12.81531]
[1778958956587,43.18,78228.15,0.0,0.88297,7e-05,12.80142]
[1778958958478,43.18,78228.54,0.0,0.883,7e-05,12.79918]
[1778958958560,43.18,78228.54,0.0,0.883,7e-05,12.79918]
[1778958958706,43.18,78228.28,0.0,0.88298,7e-05,12.80035]
[1778958959539,43.18,78228.28,0.0,0.88298,7e-05,12.80035]
[1778958959559,43.18,78228.28,0.0,0.88298,7e-05,12.80035]
[1778958964643,43.18,78228.82,0.0,0.88303,7e-05,12.79695]
[1778958969678,43.18,78228.69,0.0,0.88302,7e-05,12.79727]
[1778958972382,43.18,78228.66,0.0,0.88302,7e-05,12.79735]
[1778958972561,43.18,78228.66,0.0,0.88302,7e-05,12.79735]
[1778958972655,43.18,78228.66,0.0,0.88303,7e-05,12.79697]
[1778958973378,43.18,78228.66,0.0,0.88303,7e-05,12.79697]
[1778958973564,43.18,78228.66,0.0,0.88303,7e-05,12.79697]
[1778958978744,43.18,78228.76,0.0,0.88305,7e-05,12.79532]
[1778958982290,43.18,78228.57,0.0,0.88304,7e-05,12.79595]
[1778958982308,43.18,78228.57,0.0,0.88304,7e-05,12.79595]
[1778958982526,43.18,78228.57,0.0,0.88304,7e-05,12.79576]
[1778958984243,43.18,78228.83,0.0,0.88306,7e-05,12.79402]
[1778958984307,43.18,78228.83,0.0,0.88306,7e-05,12.79402]
[1778958990828,43.17,78228.19,0.0,0.88304,7e-05,12.79603]
[1778958995863,43.17,78228.34,0.0,0.88309,7e-05,12.79004]
[1778959000898,43.17,78228.52,0.0,0.88312,7e-05,12.78811]
[1778959006311,43.17,78228.48,0.0,0.88312,7e-05,12.78812]
[1778959006561,43.17,78228.48,0.0,0.88312,7e-05,12.78812]
[1778959006660,43.16,78228.48,0.0,0.88313,7e-05,12.78714]
[1778959007441,43.16,78228.48,0.0,0.88313,7e-05,12.78714]
[1778959007559,43.16,78228.48,0.0,0.88313,7e-05,12.78714]
[1778959012982,43.16,78228.09,0.0,0.88312,7e-05,12.78804]
[1778959016983,43.16,78226.46,0.0,0.88301,7e-05,12.79603]
[1778959017010,43.16,78226.32,0.0,0.883,7e-05,12.79656]
[1778959017059,43.16,78226.32,0.0,0.883,7e-05,12.79656]
[1778959018204,43.16,78226.32,0.0,0.883,7e-05,12.79656]
[1778959018311,43.16,78226.32,0.0,0.883,7e-05,12.79656]
[1778959018410,43.16,78226.32,0.0,0.88301,7e-05,12.79636]
[1778959030101,43.15,78225.83,0.0,0.883,7e-05,12.79651]
[1778959035136,43.15,78226.0,0.0,0.88303,7e-05,12.79466]
[1778959049237,43.14,78225.79,0.0,0.88305,7e-05,12.79314]
[1778959054272,43.14,78225.79,0.0,0.88309,7e-05,12.78806]
[1778959060316,43.14,78225.79,0.0,0.8831,7e-05,12.78702]
[1778959065351,43.14,78221.76,0.0,0.88283,7e-05,12.80737]
[1778959066553,43.14,78221.76,0.0,0.88283,7e-05,12.80737]
[1778959066810,43.14,78221.76,0.0,0.88283,7e-05,12.80737]
[1778959066902,43.14,78218.07,0.0,0.88258,7e-05,12.82636]
[1778959067629,43.14,78218.07,0.0,0.88258,7e-05,12.82636]
[1778959067809,43.14,78218.07,0.0,0.88258,7e-05,12.82636]
[1778959073407,43.13,78215.5,0.0,0.88241,7e-05,12.8391]
[1778959076769,43.13,78215.57,0.0,0.88242,7e-05,12.83851]
[1778959076808,43.13,78215.57,0.0,0.88242,7e-05,12.83851]
[1778959076870,43.13,78215.57,0.0,0.88242,7e-05,12.83829]
[1778959077719,43.13,78215.57,0.0,0.88242,7e-05,12.83829]
[1778959077811,43.13,78215.57,0.0,0.88242,7e-05,12.83829]
[1778959083477,43.13,78216.2,0.0,0.88247,7e-05,12.83455]
[1778959089519,43.13,78215.97,0.0,0.88245,7e-05,12.83578]
[1778959092007,43.13,78216.12,0.0,0.88246,7e-05,12.83488]
[1778959092059,43.13,78216.12,0.0,0.88246,7e-05,12.83488]
[1778959092108,43.13,78216.12,0.0,0.88247,7e-05,12.83468]
[1778959093156,43.13,78216.12,0.0,0.88247,7e-05,12.83468]
[1778959093310,43.13,78216.12,0.0,0.88247,7e-05,12.83468]
[1778959097518,43.13,78218.74,0.0,0.88266,7e-05,12.82048]
[1778959097561,43.13,78218.74,0.0,0.88266,7e-05,12.82048]
[1778959097683,43.13,78225.48,0.0,0.88313,7e-05,12.7848]
[1778959098582,43.13,78230.07,0.0,0.88345,7e-05,12.76047]
[1778959099282,43.13,78230.07,0.0,0.88345,7e-05,12.76047]
[1778959099312,43.13,78230.07,0.0,0.88345,7e-05,12.76047]
[1778959105634,43.13,78226.3,0.0,0.8832,7e-05,12.77932]
[1778959106255,43.13,78226.3,0.0,0.8832,7e-05,12.77932]
[1778959106307,43.13,78226.3,0.0,0.8832,7e-05,12.77932]
[1778959106641,43.13,78223.85,0.0,0.88303,7e-05,12.79206]
[1778959107509,43.13,78223.85,0.0,0.88303,7e-05,12.79206]
[1778959107565,43.13,78223.85,0.0,0.88303,7e-05,12.79206]
[1778959112684,43.12,78223.31,0.0,0.88304,7e-05,12.78965]
[1778959115997,43.12,78222.56,0.0,0.88299,7e-05,12.79325]
[1778959116058,43.12,78222.56,0.0,0.88299,7e-05,12.79325]
[1778959116049,43.12,78220.6,0.0,0.88286,7e-05,12.80322]
[1778959116712,43.12,78220.32,0.0,0.88284,7e-05,12.80469]
[1778959117553,43.12,78220.32,0.0,0.88284,7e-05,12.80469]
[1778959117571,43.12,78220.32,0.0,0.88284,7e-05,12.80469]
[1778959122754,43.12,78221.22,0.0,0.88292,7e-05,12.7989]
[1778959127789,43.12,78221.15,0.0,0.88292,7e-05,12.79832]
[1778959132824,43.12,78221.22,0.0,0.88294,7e-05,12.79724]
[1778959137859,43.11,78221.01,0.0,0.88293,7e-05,12.79766]
[1778959142895,43.11,78221.39,0.0,0.88297,7e-05,12.79502]
[1778959148937,43.11,78221.39,0.0,0.88298,7e-05,12.79426]
[1778959153972,43.11,78220.83,0.0,0.88295,7e-05,12.79657]
[1778959154617,43.11,78220.83,0.0,0.88295,7e-05,12.79657]
[1778959154808,43.11,78220.83,0.0,0.88295,7e-05,12.79657]
[1778959154909,43.11,78220.83,0.0,0.88295,7e-05,12.79643]
[1778959155936,43.11,78220.83,0.0,0.88295,7e-05,12.79643]
[1778959156060,43.11,78220.83,0.0,0.88295,7e-05,12.79643]
[1778959161202,43.11,78220.88,0.0,0.88296,7e-05,12.79538]
[1778959161308,43.11,78220.88,0.0,0.88296,7e-05,12.79538]
[1778959162034,43.11,78218.14,0.0,0.88277,7e-05,12.80966]
[1778959162622,43.11,78218.14,0.0,0.88277,7e-05,12.80966]
[1778959162813,43.11,78218.14,0.0,0.88277,7e-05,12.80966]
[1778959165055,43.11,78221.17,0.0,0.88299,7e-05,12.79327]
[1778959166504,43.11,78221.53,0.0,0.88302,7e-05,12.79125]
[1778959166559,43.11,78221.53,0.0,0.88302,7e-05,12.79125]
[1778959167069,43.1,78226.71,0.0,0.88338,7e-05,12.76387]
[1778959168076,43.1,78230.54,0.0,0.88365,7e-05,12.74365]
[1778959168310,43.1,78230.54,0.0,0.88365,7e-05,12.74365]
[1778959175125,43.1,78229.79,0.0,0.88363,7e-05,12.74297]
[1778959180184,43.1,78230.73,0.0,0.8837,7e-05,12.73773]
[1778959180563,43.1,78231.08,0.0,0.88373,7e-05,12.73582]
[1778959181167,43.1,78233.39,0.0,0.88389,7e-05,12.72361]
[1778959181444,43.1,78233.39,0.0,0.88389,7e-05,12.72361]
[1778959181568,43.1,78233.39,0.0,0.88389,7e-05,12.72361]
[1778959190230,43.1,78232.82,0.0,0.88384,7e-05,12.7271]
[1778959193052,43.1,78231.63,0.0,0.88376,7e-05,12.73338]
[1778959193060,43.1,78231.63,0.0,0.88376,7e-05,12.73338]
[1778959193415,43.1,78232.16,0.0,0.8838,7e-05,12.73064]
[1778959193561,43.1,78232.16,0.0,0.8838,7e-05,12.73064]
[1778959193661,43.1,78232.35,0.0,0.88381,7e-05,12.72964]
[1778959199294,43.1,78232.19,0.0,0.8838,7e-05,12.73057]
[1778959204330,43.1,78231.64,0.0,0.88376,7e-05,12.7335]
[1778959210373,43.1,78231.88,0.0,0.88378,7e-05,12.73223]
[1778959215408,43.1,78231.78,0.0,0.88377,7e-05,12.73274]
[1778959220443,43.1,78231.81,0.0,0.88377,7e-05,12.73255]
[1778959226485,43.1,78231.68,0.0,0.88376,7e-05,12.73319]
[1778959231520,43.1,78232.09,0.0,0.88382,7e-05,12.72682]
[1778959237562,43.1,78232.4,0.0,0.88385,7e-05,12.72512]
[1778959242597,43.1,78232.3,0.0,0.88384,7e-05,12.72555]
[1778959247356,43.1,78233.04,0.0,0.88389,7e-05,12.72157]
[1778959247568,43.1,78233.04,0.0,0.88389,7e-05,12.72157]
[1778959252667,43.1,78233.06,0.0,0.8839,7e-05,12.72131]
[1778959257702,43.1,78233.32,0.0,0.88392,7e-05,12.71979]
[1778959261743,43.1,78233.8,0.0,0.88395,7e-05,12.71717]
[1778959261809,43.1,78233.8,0.0,0.88395,7e-05,12.71717]
[1778959262133,43.1,78233.8,0.0,0.88395,7e-05,12.71717]
[1778959262235,43.1,78233.95,0.0,0.88397,7e-05,12.71607]
[1778959262309,43.1,78233.95,0.0,0.88397,7e-05,12.71607]
[1778959272807,43.1,78230.95,0.0,0.88378,7e-05,12.73011]
[1778959274064,43.1,78230.95,0.0,0.88378,7e-05,12.73011]
[1778959274314,43.1,78230.95,0.0,0.88378,7e-05,12.73011]
[1778959282877,43.09,78230.95,0.0,0.8838,7e-05,12.72842]
[1778959295968,43.09,78230.82,0.0,0.88385,7e-05,12.7228]
[1778959307050,43.08,78225.49,0.0,0.88349,7e-05,12.74954]
[1778959308200,43.08,78225.49,0.0,0.88349,7e-05,12.74954]
[1778959308313,43.08,78225.49,0.0,0.88349,7e-05,12.74954]
[1778959308350,43.08,78220.69,0.0,0.88316,7e-05,12.77479]
[1778959308567,43.08,78220.69,0.0,0.88316,7e-05,12.77479]
[1778959308807,43.08,78220.69,0.0,0.88316,7e-05,12.77479]
[1778959309063,43.08,78220.56,0.0,0.88315,7e-05,12.77544]
[1778959314098,43.08,78219.75,0.0,0.8831,7e-05,12.77953]
[1778959322154,43.08,78219.0,0.0,0.88305,7e-05,12.78273]
[1778959325515,43.08,78217.98,0.0,0.88299,7e-05,12.78752]
[1778959325568,43.08,78217.98,0.0,0.88299,7e-05,12.78752]
[1778959331217,43.08,78216.99,0.0,0.88293,7e-05,12.79155]
[1778959336080,43.08,78216.32,0.0,0.8829,7e-05,12.79441]
[1778959336310,43.08,78216.32,0.0,0.8829,7e-05,12.79441]
[1778959336887,43.08,78216.32,0.0,0.8829,7e-05,12.79432]
[1778959337057,43.08,78216.32,0.0,0.8829,7e-05,12.79432]
[1778959337158,43.08,78216.32,0.0,0.8829,7e-05,12.79424]
[1778959342294,43.07,78216.06,0.0,0.88289,7e-05,12.79517]
[1778959343905,43.07,78215.47,0.0,0.88285,7e-05,12.7982]
[1778959344061,43.07,78215.47,0.0,0.88285,7e-05,12.7982]
[1778959349343,43.07,78214.01,0.0,0.88275,7e-05,12.80543]
[1778959351430,43.07,78213.74,0.0,0.88276,7e-05,12.8025]
[1778959351568,43.07,78213.74,0.0,0.88276,7e-05,12.8025]
[1778959351883,43.07,78213.74,0.0,0.88276,7e-05,12.8025]
[1778959352058,43.07,78213.74,0.0,0.88276,7e-05,12.8025]
[1778959352364,43.07,78213.88,0.0,0.88277,7e-05,12.80168]
[1778959357399,43.07,78213.98,0.0,0.88279,7e-05,12.80067]
[1778959362434,43.07,78213.91,0.0,0.88279,7e-05,12.80016]
[1778959368384,43.07,78213.65,0.0,0.88278,7e-05,12.80085]
[1778959368565,43.07,78213.65,0.0,0.88279,7e-05,12.80051]
[1778959374518,43.06,78214.05,0.0,0.88283,7e-05,12.79743]
[1778959379831,43.06,78213.82,0.0,0.88282,7e-05,12.79811]
[1778959380062,43.06,78213.82,0.0,0.88282,7e-05,12.79811]
[1778959381102,43.06,78212.45,0.0,0.88273,7e-05,12.80521]
[1778959381308,43.06,78212.45,0.0,0.88273,7e-05,12.80521]
[1778959381378,43.06,78207.88,0.0,0.8824,7e-05,12.82935]
[1778959381570,43.06,78201.09,0.0,0.88193,7e-05,12.86516]
[1778959386605,43.06,78199.66,0.0,0.88182,7e-05,12.87268]
[1778959388050,43.06,78199.66,0.0,0.88182,7e-05,12.87268]
[1778959388058,43.06,78199.66,0.0,0.88182,7e-05,12.87268]
[1778959393654,43.06,78200.58,0.0,0.88189,7e-05,12.86786]
[1778959398690,43.06,78202.73,0.0,0.88204,7e-05,12.85683]
[1778959401521,43.07,78202.81,0.0,0.88204,7e-05,12.85689]
[1778959401568,43.07,78202.81,0.0,0.88204,7e-05,12.85689]
[1778959402248,43.07,78202.81,0.0,0.88204,7e-05,12.85689]
[1778959402310,43.07,78202.81,0.0,0.88204,7e-05,12.85689]
[1778959402409,43.07,78202.07,0.0,0.88198,7e-05,12.86083]
[1778959407755,43.07,78201.46,0.0,0.88193,7e-05,12.86451]
[1778959412790,43.07,78201.48,0.0,0.88195,7e-05,12.86123]
[1778959417825,43.07,78201.31,0.0,0.88193,7e-05,12.86313]
[1778959422860,43.07,78201.89,0.0,0.88196,7e-05,12.86109]
[1778959426726,43.08,78203.32,0.0,0.88205,7e-05,12.85415]
[1778959426812,43.08,78203.32,0.0,0.88205,7e-05,12.85415]
[1778959428902,43.08,78208.74,0.0,0.88242,7e-05,12.82624]
[1778959430794,43.08,78209.38,0.0,0.88247,7e-05,12.8231]
[1778959430810,43.08,78209.38,0.0,0.88247,7e-05,12.8231]
[1778959430916,43.08,78209.97,0.0,0.8825,7e-05,12.82025]
[1778959432103,43.08,78209.97,0.0,0.8825,7e-05,12.82025]
[1778959432308,43.08,78209.97,0.0,0.8825,7e-05,12.82025]
[1778959437965,43.08,78212.34,0.0,0.88265,7e-05,12.80966]
[1778959443000,43.09,78212.64,0.0,0.88265,7e-05,12.80953]
[1778959448091,43.09,78211.86,0.0,0.88258,7e-05,12.81465]
[1778959448311,43.09,78211.86,0.0,0.88258,7e-05,12.81465]
[1778959448911,43.09,78211.89,0.0,0.88258,7e-05,12.8149]
[1778959449061,43.09,78211.89,0.0,0.88258,7e-05,12.8149]
[1778959449109,43.09,78212.22,0.0,0.8826,7e-05,12.81337]
[1778959456043,43.09,78212.47,0.0,0.8826,7e-05,12.81291]
[1778959461126,43.1,78212.54,0.0,0.88258,7e-05,12.81444]
[1778959466163,43.1,78212.69,0.0,0.88258,7e-05,12.81489]
[1778959469124,43.1,78212.7,0.0,0.88257,7e-05,12.81532]
[1778959469308,43.1,78212.7,0.0,0.88257,7e-05,12.81532]
[1778959475226,43.11,78214.03,0.0,0.88267,7e-05,12.80588]
[1778959477390,43.11,78214.03,0.0,0.88267,7e-05,12.80588]
[1778959477565,43.11,78216.42,0.0,0.88284,7e-05,12.79388]
[1778959478647,43.11,78217.8,0.0,0.88293,7e-05,12.78693]
[1778959478808,43.11,78217.8,0.0,0.88293,7e-05,12.78693]
[1778959479254,43.11,78217.11,0.0,0.88288,7e-05,12.79087]
[1778959484289,43.11,78216.95,0.0,0.88284,7e-05,12.79327]
[1778959486527,43.11,78216.9,0.0,0.88284,7e-05,12.79383]
[1778959486570,43.11,78217.29,0.0,0.88286,7e-05,12.79209]
[1778959489152,43.11,78223.06,0.0,0.88326,7e-05,12.76213]
[1778959489316,43.11,78223.06,0.0,0.88326,7e-05,12.76213]
[1778959489324,43.11,78227.96,0.0,0.8836,7e-05,12.73636]
[1778959493805,43.12,78228.85,0.0,0.88366,7e-05,12.73189]
[1778959494060,43.12,78228.85,0.0,0.88366,7e-05,12.73189]
[1778959499395,43.12,78228.41,0.0,0.88362,7e-05,12.73493]
[1778959504430,43.12,78227.91,0.0,0.88359,7e-05,12.73753]
[1778959509465,43.12,78227.34,0.0,0.88355,7e-05,12.74046]
[1778959514240,43.12,78227.34,0.0,0.88355,7e-05,12.74046]
[1778959514309,43.12,78227.34,0.0,0.88355,7e-05,12.74046]
[1778959518667,43.11,78227.69,0.0,0.88358,7e-05,12.73783]
[1778959518810,43.11,78227.69,0.0,0.88358,7e-05,12.73783]
[1778959519536,43.11,78227.55,0.0,0.88357,7e-05,12.73844]
[1778959524571,43.11,78227.48,0.0,0.88358,7e-05,12.73818]
[1778959529608,43.11,78227.38,0.0,0.88358,7e-05,12.73808]
[1778959533861,43.11,78227.38,0.0,0.88358,7e-05,12.73808]
[1778959540685,43.11,78227.22,0.0,0.88362,7e-05,12.7334]
[1778959550755,43.11,78227.18,0.0,0.88363,7e-05,12.73241]
[1778959554611,43.1,78229.62,0.0,0.8838,7e-05,12.71923]
[1778959554812,43.1,78229.62,0.0,0.8838,7e-05,12.71923]
[1778959554913,43.1,78232.2,0.0,0.88398,7e-05,12.70557]
[1778959562839,43.1,78232.24,0.0,0.884,7e-05,12.70472]
[1778959567874,43.1,78232.59,0.0,0.88403,7e-05,12.70248]
[1778959576938,43.1,78232.93,0.0,0.88406,7e-05,12.70001]
[1778959581973,43.1,78232.93,0.0,0.88406,7e-05,12.69962]
[1778959587008,43.1,78232.93,0.0,0.88407,7e-05,12.69923]
[1778959592043,43.1,78233.11,0.0,0.88412,7e-05,12.69372]
[1778959599092,43.1,78233.35,0.0,0.88414,7e-05,12.69197]
[1778959604127,43.1,78234.3,0.0,0.88421,7e-05,12.68668]
[1778959610169,43.09,78234.44,0.0,0.88422,7e-05,12.68562]
[1778959617218,43.09,78234.62,0.0,0.88424,7e-05,12.68433]
[1778959622253,43.09,78234.59,0.0,0.88424,7e-05,12.68424]
[1778959627288,43.09,78235.9,0.0,0.88434,7e-05,12.67708]
[1778959632323,43.09,78237.94,0.0,0.88448,7e-05,12.66637]
[1778959637358,43.09,78241.0,0.0,0.88468,7e-05,12.6509]
[1778959642394,43.1,78241.85,0.0,0.88473,7e-05,12.64702]
[1778959647429,43.1,78241.85,0.0,0.88473,7e-05,12.64762]
[1778959652464,43.1,78244.43,0.0,0.88493,7e-05,12.63041]
[1778959657499,43.1,78245.68,0.0,0.88501,7e-05,12.62416]
[1778959663541,43.1,78245.76,0.0,0.88501,7e-05,12.62464]
[1778959668576,43.1,78245.83,0.0,0.885,7e-05,12.625]
[1778959673611,43.1,78246.19,0.0,0.88502,7e-05,12.6238]
[1778959680660,43.11,78245.79,0.0,0.88498,7e-05,12.62684]
[1778959685696,43.11,78245.96,0.0,0.88498,7e-05,12.62666]
[1778959690731,43.11,78245.46,0.0,0.88494,7e-05,12.63001]
[1778959698790,43.11,78245.37,0.0,0.88492,7e-05,12.63167]
[1778959704832,43.12,78245.54,0.0,0.88492,7e-05,12.63167]
[1778959709867,43.12,78246.3,0.0,0.88496,7e-05,12.62845]
[1778959715909,43.12,78246.36,0.0,0.88498,7e-05,12.62493]
[1778959720944,43.12,78246.65,0.0,0.88499,7e-05,12.62419]
[1778959725979,43.12,78246.28,0.0,0.88496,7e-05,12.62691]
[1778959733435,43.12,78246.39,0.0,0.88496,7e-05,12.62696]
[1778959740079,43.13,78246.37,0.0,0.88493,7e-05,12.62867]
[1778959745114,43.13,78246.5,0.0,0.88493,7e-05,12.62876]
[1778959750149,43.13,78250.07,0.0,0.88517,7e-05,12.61077]
[1778959755184,43.13,78254.51,0.0,0.88547,7e-05,12.5878]
[1778959758205,43.13,78260.44,0.0,0.88588,7e-05,12.55702]
[1778959759212,43.13,78265.99,0.0,0.88626,7e-05,12.52813]
[1778959760564,43.13,78265.99,0.0,0.88626,7e-05,12.52813]
[1778959760810,43.13,78265.99,0.0,0.88626,7e-05,12.52813]
[1778959763240,43.14,78271.61,0.0,0.88663,7e-05,12.49955]
[1778959768275,43.14,78267.34,0.0,0.88633,7e-05,12.52306]
[1778959770831,43.14,78266.9,0.0,0.88629,7e-05,12.52557]
[1778959771059,43.14,78266.61,0.0,0.88627,7e-05,12.52729]
[1778959771296,43.14,78266.91,0.0,0.88632,7e-05,12.52176]
[1778959774577,43.14,78269.07,0.0,0.88646,7e-05,12.51085]
[1778959781366,43.15,78269.18,0.0,0.88645,7e-05,12.51202]
[1778959786401,43.15,78259.09,0.0,0.88574,7e-05,12.56591]
[1778959788494,43.15,78258.21,0.0,0.88568,7e-05,12.57072]
[1778959788575,43.15,78258.21,0.0,0.88568,7e-05,12.57072]
[1778959788834,43.15,78258.21,0.0,0.88568,7e-05,12.57072]
[1778959788874,43.15,78257.96,0.0,0.88566,7e-05,12.57232]
[1778959789059,43.15,78257.96,0.0,0.88566,7e-05,12.57232]
[1778959794457,43.15,78257.18,0.0,0.88559,7e-05,12.57731]
[1778959799492,43.15,78256.68,0.0,0.88555,7e-05,12.5807]
[1778959804527,43.16,78256.99,0.0,0.88556,7e-05,12.57976]
[1778959809563,43.16,78255.58,0.0,0.88545,7e-05,12.58773]
[1778959811577,43.16,78249.64,0.0,0.88504,7e-05,12.61902]
[1778959816635,43.16,78249.85,0.0,0.88505,7e-05,12.61813]
[1778959816809,43.16,78249.85,0.0,0.88505,7e-05,12.61813]
[1778959816910,43.16,78249.85,0.0,0.88505,7e-05,12.61818]
[1778959817306,43.16,78249.85,0.0,0.88505,7e-05,12.61818]
[1778959817562,43.16,78249.85,0.0,0.88505,7e-05,12.61818]
[1778959822654,43.16,78248.96,0.0,0.88499,7e-05,12.62308]
[1778959832733,43.16,78248.74,0.0,0.885,7e-05,12.62028]
[1778959837770,43.16,78248.99,0.0,0.88502,7e-05,12.61908]
[1778959838916,43.16,78248.99,0.0,0.88502,7e-05,12.61908]
[1778959839064,43.16,78249.03,0.0,0.88502,7e-05,12.61889]
[1778959839221,43.16,78249.03,0.0,0.88502,7e-05,12.61889]
[1778959839310,43.16,78249.03,0.0,0.88502,7e-05,12.61889]
[1778959839784,43.16,78248.37,0.0,0.88497,7e-05,12.62236]
[1778959844819,43.16,78248.67,0.0,0.88499,7e-05,12.62083]
[1778959853882,43.16,78248.59,0.0,0.88499,7e-05,12.62129]
[1778959859924,43.16,78248.8,0.0,0.885,7e-05,12.62016]
[1778959869994,43.16,78248.57,0.0,0.88499,7e-05,12.62123]
[1778959874656,43.16,78247.1,0.0,0.88489,7e-05,12.62884]
[1778959874810,43.16,78247.1,0.0,0.88489,7e-05,12.62884]
[1778959874909,43.16,78247.1,0.0,0.88489,7e-05,12.62875]
[1778959875105,43.16,78247.1,0.0,0.88489,7e-05,12.62875]
[1778959875308,43.16,78247.1,0.0,0.88489,7e-05,12.62875]
[1778959881110,43.16,78246.72,0.0,0.88487,7e-05,12.6305]
[1778959881313,43.16,78246.72,0.0,0.88487,7e-05,12.6305]
[1778959881416,43.16,78246.72,0.0,0.88487,7e-05,12.6305]
[1778959881566,43.16,78246.72,0.0,0.88487,7e-05,12.6305]
[1778959881665,43.16,78246.45,0.0,0.88485,7e-05,12.6318]
[1778959888123,43.16,78248.17,0.0,0.88497,7e-05,12.62242]
[1778959890179,43.16,78250.51,0.0,0.88514,7e-05,12.61011]
[1778959890312,43.16,78250.51,0.0,0.88514,7e-05,12.61011]
[1778959890594,43.16,78250.51,0.0,0.88514,7e-05,12.61011]
[1778959890812,43.16,78250.51,0.0,0.88514,7e-05,12.61011]
[1778959890908,43.16,78252.74,0.0,0.88529,7e-05,12.5984]
[1778959894806,43.16,78253.0,0.0,0.88534,7e-05,12.59288]
[1778959894907,43.16,78252.93,0.0,0.88533,7e-05,12.59324]
[1778959895050,43.16,78252.93,0.0,0.88533,7e-05,12.59324]
[1778959895063,43.16,78252.93,0.0,0.88533,7e-05,12.59324]
[1778959900207,43.16,78252.16,0.0,0.88528,7e-05,12.59724]
[1778959903784,43.16,78253.31,0.0,0.88536,7e-05,12.59121]
[1778959903811,43.16,78253.31,0.0,0.88536,7e-05,12.59121]
[1778959903910,43.16,78253.36,0.0,0.88536,7e-05,12.59096]
[1778959904091,43.16,78253.36,0.0,0.88536,7e-05,12.59096]
[1778959904309,43.16,78253.36,0.0,0.88536,7e-05,12.59096]
[1778959911450,43.16,78253.14,0.0,0.88535,7e-05,12.59216]
[1778959911564,43.16,78253.14,0.0,0.88535,7e-05,12.59216]
[1778959911777,43.16,78253.14,0.0,0.88535,7e-05,12.59216]
[1778959911815,43.16,78253.14,0.0,0.88535,7e-05,12.59216]
[1778959911827,43.16,78253.31,0.0,0.88536,7e-05,12.59128]
[1778959919342,43.16,78253.13,0.0,0.88535,7e-05,12.59229]
[1778959928405,43.16,78253.73,0.0,0.88539,7e-05,12.58929]
[1778959930530,43.16,78253.75,0.0,0.88539,7e-05,12.58921]
[1778959930577,43.16,78253.75,0.0,0.88539,7e-05,12.58921]
[1778959930850,43.16,78253.75,0.0,0.88539,7e-05,12.58921]
[1778959930940,43.16,78253.73,0.0,0.88539,7e-05,12.58935]
[1778959931060,43.16,78253.73,0.0,0.88539,7e-05,12.58935]
[1778959936461,43.16,78249.43,0.0,0.88509,7e-05,12.61197]
[1778959938187,43.16,78246.01,0.0,0.88485,7e-05,12.6299]
[1778959938312,43.16,78246.01,0.0,0.88485,7e-05,12.6299]
[1778959938866,43.16,78246.01,0.0,0.88485,7e-05,12.6299]
[1778959938876,43.16,78243.35,0.0,0.88467,7e-05,12.64379]
[1778959939058,43.16,78243.35,0.0,0.88467,7e-05,12.64379]
[1778959949552,43.16,78242.13,0.0,0.88459,7e-05,12.64946]
[1778959954643,43.15,78240.64,0.0,0.88452,7e-05,12.65277]
[1778959954811,43.15,78240.64,0.0,0.88452,7e-05,12.65277]
[1778959954911,43.15,78240.64,0.0,0.88453,7e-05,12.65258]
[1778959955171,43.15,78240.64,0.0,0.88453,7e-05,12.65258]
[1778959955310,43.15,78240.64,0.0,0.88453,7e-05,12.65258]
[1778959960629,43.15,78243.86,0.0,0.88476,7e-05,12.63525]
[1778959961849,43.15,78243.86,0.0,0.88476,7e-05,12.63525]
[1778959962023,43.15,78243.86,0.0,0.88476,7e-05,12.63517]
[1778959962402,43.15,78243.86,0.0,0.88476,7e-05,12.63517]
[1778959962563,43.15,78243.86,0.0,0.88476,7e-05,12.63517]
[1778959962643,43.15,78243.81,0.0,0.88475,7e-05,12.63536]
[1778959970699,43.15,78243.57,0.0,0.88474,7e-05,12.636]
[1778959976566,43.15,78243.7,0.0,0.88476,7e-05,12.63522]
[1778959976809,43.15,78243.7,0.0,0.88476,7e-05,12.63522]
[1778959976865,43.15,78243.7,0.0,0.88475,7e-05,12.63527]
[1778959977307,43.15,78243.7,0.0,0.88475,7e-05,12.63527]
[1778959977571,43.15,78243.7,0.0,0.88475,7e-05,12.63527]
[1778959982783,43.15,78243.57,0.0,0.88474,7e-05,12.63607]
[1778959987818,43.15,78243.44,0.0,0.88473,7e-05,12.63684]
[1778959990010,43.15,78243.44,0.0,0.88473,7e-05,12.63684]
[1778959990059,43.15,78243.44,0.0,0.88473,7e-05,12.63684]
[1778959990545,43.15,78243.44,0.0,0.88473,7e-05,12.63684]
[1778959990567,43.15,78243.44,0.0,0.88473,7e-05,12.63684]
[1778959990839,43.15,78243.39,0.0,0.88473,7e-05,12.63714]
[1778959995874,43.15,78243.46,0.0,0.88473,7e-05,12.63689]
[1778960000909,43.15,78243.52,0.0,0.88474,7e-05,12.63651]
[1778960010579,43.15,78243.24,0.0,0.88472,7e-05,12.63806]
[1778960016018,43.15,78243.28,0.0,0.88474,7e-05,12.63424]
[1778960021053,43.15,78243.61,0.0,0.88476,7e-05,12.63285]
[1778960026088,43.16,78243.66,0.0,0.88476,7e-05,12.63303]
[1778960028943,43.16,78243.7,0.0,0.88476,7e-05,12.63303]
[1778960029069,43.16,78243.7,0.0,0.88476,7e-05,12.63303]
[1778960029109,43.16,78243.73,0.0,0.88476,7e-05,12.63299]
[1778960029462,43.16,78243.73,0.0,0.88476,7e-05,12.63299]
[1778960029566,43.16,78243.73,0.0,0.88476,7e-05,12.63299]
[1778960035151,43.16,78243.73,0.0,0.88475,7e-05,12.63373]
[1778960040186,43.16,78243.32,0.0,0.88471,7e-05,12.6366]
[1778960041887,43.16,78243.32,0.0,0.88471,7e-05,12.6366]
[1778960042069,43.16,78243.32,0.0,0.88471,7e-05,12.6366]
[1778960042033,43.16,78242.81,0.0,0.88468,7e-05,12.63957]
[1778960042527,43.16,78242.81,0.0,0.88468,7e-05,12.63957]
[1778960042565,43.16,78242.81,0.0,0.88468,7e-05,12.63957]
[1778960042582,43.16,78242.61,0.0,0.88466,7e-05,12.64062]
[1778960048623,43.16,78241.84,0.0,0.8846,7e-05,12.6452]
[1778960048810,43.16,78241.84,0.0,0.8846,7e-05,12.6452]
[1778960048865,43.16,78241.05,0.0,0.88454,7e-05,12.64944]
[1778960049151,43.16,78241.05,0.0,0.88454,7e-05,12.64944]
[1778960049311,43.16,78241.05,0.0,0.88454,7e-05,12.64944]
[1778960059933,43.16,78241.15,0.0,0.88455,7e-05,12.64908]
[1778960060060,43.16,78241.15,0.0,0.88455,7e-05,12.64908]
[1778960060121,43.16,78241.15,0.0,0.88454,7e-05,12.64959]
[1778960060173,43.16,78241.15,0.0,0.88454,7e-05,12.64959]
[1778960060311,43.16,78241.15,0.0,0.88454,7e-05,12.64959]
[1778960066368,43.16,78241.34,0.0,0.88455,7e-05,12.64906]
[1778960071404,43.17,78241.37,0.0,0.88458,7e-05,12.64513]
[1778960073346,43.17,78243.01,0.0,0.88469,7e-05,12.63662]
[1778960073563,43.17,78243.01,0.0,0.88469,7e-05,12.63662]
[1778960073902,43.17,78243.01,0.0,0.88469,7e-05,12.63662]
[1778960074064,43.17,78243.01,0.0,0.88469,7e-05,12.63662]
[1778960074160,43.17,78244.61,0.0,0.8848,7e-05,12.62844]
[1778960079459,43.17,78244.43,0.0,0.88478,7e-05,12.62987]
[1778960084494,43.17,78244.6,0.0,0.88479,7e-05,12.62945]
[1778960090536,43.17,78243.77,0.0,0.88472,7e-05,12.63432]
[1778960091655,43.17,78243.77,0.0,0.88472,7e-05,12.63432]
[1778960091808,43.17,78243.77,0.0,0.88472,7e-05,12.63432]
[1778960091839,43.17,78243.73,0.0,0.88472,7e-05,12.63469]
[1778960092262,43.17,78243.73,0.0,0.88472,7e-05,12.63469]
[1778960092319,43.17,78243.73,0.0,0.88472,7e-05,12.63469]
[1778960094564,43.17,78250.07,0.0,0.88515,7e-05,12.60166]
[1778960095944,43.17,78250.07,0.0,0.88515,7e-05,12.60166]
[1778960096058,43.17,78250.07,0.0,0.88515,7e-05,12.60166]
[1778960096159,43.17,78251.02,0.0,0.88522,7e-05,12.59671]
[1778960097585,43.17,78258.77,0.0,0.88576,7e-05,12.55609]
[1778960099138,43.17,78258.77,0.0,0.88576,7e-05,12.55609]
[1778960099310,43.17,78260.81,0.0,0.8859,7e-05,12.54538]
[1778960105641,43.17,78262.03,0.0,0.88598,7e-05,12.53902]
[1778960106849,43.17,78262.03,0.0,0.88598,7e-05,12.53902]
[1778960107060,43.17,78262.03,0.0,0.88598,7e-05,12.53902]
[1778960107121,43.17,78261.92,0.0,0.88597,7e-05,12.53962]
[1778960107790,43.17,78261.92,0.0,0.88597,7e-05,12.53962]
[1778960107810,43.17,78261.92,0.0,0.88597,7e-05,12.53962]
[1778960114007,43.17,78264.32,0.0,0.88614,7e-05,12.52715]
[1778960114058,43.17,78264.32,0.0,0.88614,7e-05,12.52715]
[1778960114159,43.17,78267.0,0.0,0.88632,7e-05,12.51327]
[1778960114914,43.17,78267.0,0.0,0.88632,7e-05,12.51327]
[1778960115065,43.17,78267.0,0.0,0.88632,7e-05,12.51327]
[1778960120794,43.17,78267.22,0.0,0.88633,7e-05,12.51241]
[1778960120816,43.17,78267.22,0.0,0.88633,7e-05,12.51241]
[1778960120916,43.17,78268.28,0.0,0.8864,7e-05,12.50697]
[1778960121551,43.17,78268.28,0.0,0.8864,7e-05,12.50697]
[1778960121565,43.17,78268.28,0.0,0.8864,7e-05,12.50697]
[1778960121753,43.17,78271.03,0.0,0.88659,7e-05,12.49261]
[1778960122760,43.17,78274.72,0.0,0.88684,7e-05,12.47313]
[1778960124796,43.17,78276.52,0.0,0.88697,7e-05,12.46353]
[1778960124808,43.17,78276.52,0.0,0.88697,7e-05,12.46353]
[1778960124890,43.17,78276.97,0.0,0.88701,7e-05,12.46085]
[1778960125654,43.17,78276.97,0.0,0.88701,7e-05,12.46085]
[1778960125809,43.17,78276.97,0.0,0.88701,7e-05,12.46085]
[1778960129479,43.17,78280.34,0.0,0.88724,7e-05,12.44268]
[1778960130588,43.17,78279.57,0.0,0.88719,7e-05,12.44656]
[1778960130809,43.17,78279.57,0.0,0.88719,7e-05,12.44656]
[1778960131823,43.17,78275.42,0.0,0.88694,7e-05,12.46391]
[1778960132567,43.17,78275.42,0.0,0.88694,7e-05,12.46391]
[1778960132832,43.17,78270.96,0.0,0.88664,7e-05,12.48705]
[1778960133425,43.17,78270.96,0.0,0.88664,7e-05,12.48705]
[1778960133568,43.17,78270.96,0.0,0.88664,7e-05,12.48705]
[1778960135853,43.17,78263.62,0.0,0.88614,7e-05,12.52493]
[1778960136860,43.17,78259.11,0.0,0.88583,7e-05,12.54858]
[1778960137774,43.17,78259.11,0.0,0.88583,7e-05,12.54858]
[1778960137809,43.17,78259.11,0.0,0.88583,7e-05,12.54858]
[1778960143171,43.17,78258.01,0.0,0.88576,7e-05,12.55413]
[1778960143313,43.17,78257.72,0.0,0.88574,7e-05,12.55555]
[1778960148944,43.16,78256.94,0.0,0.88569,7e-05,12.5589]
[1778960153435,43.16,78257.25,0.0,0.88572,7e-05,12.55674]
[1778960153563,43.16,78257.25,0.0,0.88572,7e-05,12.55674]
[1778960159014,43.16,78255.53,0.0,0.88562,7e-05,12.56478]
[1778960162467,43.16,78255.76,0.0,0.88564,7e-05,12.56306]
[1778960162566,43.16,78255.76,0.0,0.88564,7e-05,12.56306]
[1778960168077,43.16,78255.51,0.0,0.88563,7e-05,12.56327]
[1778960176897,43.16,78255.51,0.0,0.88563,7e-05,12.56327]
[1778960178284,43.15,78255.2,0.0,0.88564,7e-05,12.56298]
[1778960178310,43.15,78255.2,0.0,0.88564,7e-05,12.56298]
[1778960183183,43.15,78249.26,0.0,0.88524,7e-05,12.59302]
[1778960183424,43.15,78249.26,0.0,0.88524,7e-05,12.59302]
[1778960183572,43.15,78249.26,0.0,0.88524,7e-05,12.59302]
[1778960186204,43.15,78253.98,0.0,0.88558,7e-05,12.56756]
[1778960191239,43.15,78253.98,0.0,0.88562,7e-05,12.56231]
[1778960192245,43.15,78253.98,0.0,0.88562,7e-05,12.56231]
[1778960192312,43.14,78253.99,0.0,0.88562,7e-05,12.56205]
[1778960198289,43.14,78252.39,0.0,0.88553,7e-05,12.56917]
[1778960204175,43.14,78252.98,0.0,0.88558,7e-05,12.56526]
[1778960204312,43.14,78252.98,0.0,0.88559,7e-05,12.56486]
[1778960209439,43.14,78253.03,0.0,0.8856,7e-05,12.56365]
[1778960215480,43.13,78253.28,0.0,0.88563,7e-05,12.56121]
[1778960220612,43.13,78253.75,0.0,0.88568,7e-05,12.558]
[1778960220811,43.13,78253.75,0.0,0.88568,7e-05,12.558]
[1778960226557,43.13,78253.58,0.0,0.88568,7e-05,12.55761]
[1778960229338,43.13,78254.11,0.0,0.88572,7e-05,12.5545]
[1778960229560,43.13,78254.11,0.0,0.88572,7e-05,12.5545]
[1778960230585,43.13,78258.36,0.0,0.88602,7e-05,12.53195]
[1778960231593,43.13,78262.73,0.0,0.88632,7e-05,12.50877]
[1778960236627,43.12,78265.13,0.0,0.88651,7e-05,12.49483]
[1778960238914,43.12,78265.13,0.0,0.88651,7e-05,12.49483]
[1778960239061,43.12,78265.13,0.0,0.88651,7e-05,12.49483]
[1778960244684,43.12,78266.06,0.0,0.8866,7e-05,12.48783]
[1778960247803,43.12,78266.17,0.0,0.88661,7e-05,12.48676]
[1778960248772,43.12,78267.58,0.0,0.88671,7e-05,12.47891]
[1778960248817,43.12,78267.58,0.0,0.88671,7e-05,12.47891]
[1778960250566,43.11,78268.36,0.0,0.88677,7e-05,12.47461]
[1778960250662,43.11,78268.36,0.0,0.88677,7e-05,12.47439]
[1778960256933,43.11,78268.5,0.0,0.88682,7e-05,12.46863]
[1778960257059,43.11,78268.5,0.0,0.88682,7e-05,12.46863]
[1778960263816,43.11,78266.32,0.0,0.8867,7e-05,12.47821]
[1778960264736,43.11,78266.32,0.0,0.8867,7e-05,12.47821]
[1778960264809,43.11,78266.32,0.0,0.8867,7e-05,12.47821]
[1778960268669,43.11,78265.33,0.0,0.88664,7e-05,12.48256]
[1778960268811,43.11,78265.33,0.0,0.88664,7e-05,12.48256]
[1778960268912,43.11,78265.33,0.0,0.88664,7e-05,12.48235]
[1778960274894,43.1,78265.21,0.0,0.88665,7e-05,12.48173]
[1778960279929,43.1,78265.23,0.0,0.88666,7e-05,12.48063]
[1778960280603,43.1,78265.23,0.0,0.88666,7e-05,12.48063]
[1778960280810,43.1,78265.23,0.0,0.88666,7e-05,12.48063]
[1778960285971,43.1,78265.74,0.0,0.88672,7e-05,12.47661]
[1778960291006,43.09,78265.48,0.0,0.88671,7e-05,12.47707]
[1778960296041,43.09,78265.93,0.0,0.88675,7e-05,12.47393]
[1778960300748,43.09,78266.7,0.0,0.88681,7e-05,12.46929]
[1778960300811,43.09,78266.7,0.0,0.88681,7e-05,12.46929]
[1778960301077,43.09,78271.09,0.0,0.88711,7e-05,12.44619]
[1778960304711,43.09,78271.18,0.0,0.88712,7e-05,12.4454]
[1778960304807,43.09,78271.18,0.0,0.88712,7e-05,12.4454]
[1778960305140,43.09,78271.18,0.0,0.88712,7e-05,12.4454]
[1778960305311,43.09,78271.18,0.0,0.88712,7e-05,12.4454]
[1778960305241,43.09,78270.54,0.0,0.88708,7e-05,12.44863]
[1778960311147,43.09,78271.25,0.0,0.88717,7e-05,12.44004]
[1778960317189,43.09,78271.3,0.0,0.88718,7e-05,12.43912]
[1778960318336,43.09,78271.3,0.0,0.88718,7e-05,12.43912]
[1778960318570,43.09,78272.82,0.0,0.88729,7e-05,12.43107]
[1778960322285,43.09,78272.38,0.0,0.88726,7e-05,12.43307]
[1778960322312,43.09,78272.38,0.0,0.88726,7e-05,12.43307]
[1778960322386,43.08,78272.38,0.0,0.88726,7e-05,12.43297]
[1778960329274,43.08,78272.05,0.0,0.88725,7e-05,12.43397]
[1778960336323,43.08,78272.07,0.0,0.88726,7e-05,12.43313]
[1778960338824,43.08,78272.08,0.0,0.88726,7e-05,12.43298]
[1778960339061,43.08,78272.08,0.0,0.88726,7e-05,12.43298]
[1778960341358,43.08,78267.41,0.0,0.88695,7e-05,12.45697]
[1778960343994,43.08,78264.11,0.0,0.88673,7e-05,12.47393]
[1778960344059,43.08,78264.11,0.0,0.88673,7e-05,12.47393]
[1778960344379,43.08,78264.46,0.0,0.88675,7e-05,12.47193]
[1778960349414,43.08,78264.39,0.0,0.88676,7e-05,12.47151]
[1778960354449,43.08,78264.4,0.0,0.88677,7e-05,12.4707]
[1778960359484,43.07,78264.45,0.0,0.88678,7e-05,12.4697]
[1778960366533,43.07,78264.4,0.0,0.88679,7e-05,12.46897]
[1778960371569,43.07,78264.35,0.0,0.88683,7e-05,12.46438]
[1778960376605,43.07,78264.44,0.0,0.88684,7e-05,12.46326]
[1778960380572,43.07,78264.44,0.0,0.88684,7e-05,12.46326]
[1778960380808,43.07,78264.44,0.0,0.88684,7e-05,12.46326]
[1778960386677,43.06,78264.6,0.0,0.88687,7e-05,12.46117]
[1778960391712,43.06,78264.61,0.0,0.88688,7e-05,12.46053]
[1778960396747,43.06,78264.34,0.0,0.88686,7e-05,12.46135]
[1778960400419,43.06,78264.37,0.0,0.88687,7e-05,12.46096]
[1778960400563,43.06,78264.35,0.0,0.88687,7e-05,12.46095]
[1778960400775,43.06,78264.38,0.0,0.88687,7e-05,12.46068]
[1778960405810,43.06,78263.31,0.0,0.88681,7e-05,12.46569]
[1778960410846,43.06,78263.38,0.0,0.88682,7e-05,12.46473]
[1778960417735,43.06,78263.31,0.0,0.88682,7e-05,12.46463]
[1778960418410,43.06,78258.18,0.0,0.88647,7e-05,12.49099]
[1778960420568,43.06,78255.77,0.0,0.88631,7e-05,12.50344]
[1778960425859,43.05,78256.37,0.0,0.88636,7e-05,12.49939]
[1778960426058,43.05,78256.37,0.0,0.88636,7e-05,12.49939]
[1778960426074,43.05,78256.49,0.0,0.88637,7e-05,12.49859]
[1778960431993,43.05,78256.44,0.0,0.88641,7e-05,12.49367]
[1778960436100,43.05,78256.16,0.0,0.8864,7e-05,12.49493]
[1778960436307,43.05,78256.16,0.0,0.8864,7e-05,12.49493]
[1778960442063,43.05,78253.86,0.0,0.88625,7e-05,12.50578]
[1778960442827,43.05,78253.86,0.0,0.88625,7e-05,12.50578]
[1778960442875,43.05,78253.86,0.0,0.88625,7e-05,12.50578]
[1778960443057,43.05,78253.86,0.0,0.88625,7e-05,12.50578]
[1778960443158,43.05,78253.8,0.0,0.88625,7e-05,12.50618]
[1778960450119,43.05,78252.27,0.0,0.88614,7e-05,12.51444]
[1778960453891,43.05,78249.95,0.0,0.88598,7e-05,12.52667]
[1778960453950,43.05,78249.95,0.0,0.88598,7e-05,12.52667]
[1778960454058,43.05,78249.95,0.0,0.88598,7e-05,12.52667]
[1778960454147,43.05,78250.18,0.0,0.886,7e-05,12.52546]
[1778960459182,43.05,78249.7,0.0,0.88596,7e-05,12.52796]
[1778960464220,43.05,78248.18,0.0,0.88586,7e-05,12.53586]
[1778960465935,43.05,78248.3,0.0,0.88587,7e-05,12.53521]
[1778960465999,43.05,78248.3,0.0,0.88587,7e-05,12.53521]
[1778960466059,43.05,78248.3,0.0,0.88587,7e-05,12.53521]
[1778960466232,43.05,78248.26,0.0,0.88587,7e-05,12.53539]
[1778960473281,43.05,78248.22,0.0,0.88586,7e-05,12.53542]
[1778960478316,43.05,78247.61,0.0,0.88582,7e-05,12.53844]
[1778960482684,43.05,78247.7,0.0,0.88583,7e-05,12.53781]
[1778960482753,43.05,78247.7,0.0,0.88583,7e-05,12.53781]
[1778960482820,43.05,78247.7,0.0,0.88583,7e-05,12.53781]
[1778960483351,43.05,78245.45,0.0,0.88568,7e-05,12.54951]
[1778960487528,43.05,78242.16,0.0,0.88545,7e-05,12.56669]
[1778960487565,43.05,78242.16,0.0,0.88545,7e-05,12.56669]
[1778960487545,43.05,78242.1,0.0,0.88545,7e-05,12.56696]
[1778960487681,43.05,78242.1,0.0,0.88545,7e-05,12.56696]
[1778960487810,43.05,78242.1,0.0,0.88545,7e-05,12.56696]
[1778960493421,43.05,78242.1,0.0,0.88548,7e-05,12.56265]
[1778960494912,43.05,78242.0,0.0,0.88547,7e-05,12.56322]
[1778960494918,43.05,78242.0,0.0,0.88547,7e-05,12.56322]
[1778960495060,43.05,78242.0,0.0,0.88547,7e-05,12.56322]
[1778960504499,43.05,78242.0,0.0,0.88546,7e-05,12.56436]
[1778960509283,43.05,78239.39,0.0,0.88527,7e-05,12.57856]
[1778960509308,43.05,78239.39,0.0,0.88527,7e-05,12.57856]
[1778960509445,43.05,78239.39,0.0,0.88527,7e-05,12.57856]
[1778960509559,43.05,78239.39,0.0,0.88527,7e-05,12.57856]
[1778960509533,43.05,78239.38,0.0,0.88527,7e-05,12.57871]
[1778960515575,43.05,78241.35,0.0,0.8854,7e-05,12.56896]
[1778960518358,43.05,78244.26,0.0,0.8856,7e-05,12.55396]
[1778960518483,43.05,78244.26,0.0,0.8856,7e-05,12.55396]
[1778960518562,43.05,78244.26,0.0,0.8856,7e-05,12.55396]
[1778960518596,43.05,78244.48,0.0,0.88561,7e-05,12.55296]
[1778960523631,43.05,78243.86,0.0,0.88556,7e-05,12.55703]
[1778960526232,43.05,78244.15,0.0,0.88558,7e-05,12.55568]
[1778960526312,43.05,78244.15,0.0,0.88558,7e-05,12.55568]
[1778960526411,43.06,78244.2,0.0,0.88557,7e-05,12.55578]
[1778960531687,43.06,78244.68,0.0,0.88559,7e-05,12.55425]
[1778960536722,43.06,78244.58,0.0,0.88557,7e-05,12.55581]
[1778960539136,43.06,78244.64,0.0,0.88558,7e-05,12.55571]
[1778960539277,43.06,78244.64,0.0,0.88558,7e-05,12.55571]
[1778960539314,43.06,78244.64,0.0,0.88558,7e-05,12.55571]
[1778960539361,43.06,78244.77,0.0,0.88558,7e-05,12.55546]
[1778960544778,43.06,78243.99,0.0,0.88551,7e-05,12.56064]
[1778960549813,43.07,78244.88,0.0,0.88556,7e-05,12.55701]
[1778960554848,43.07,78242.95,0.0,0.88544,7e-05,12.56394]
[1778960562617,43.07,78243.14,0.0,0.88545,7e-05,12.56368]
[1778960562665,43.07,78243.14,0.0,0.88544,7e-05,12.5644]
[1778960562812,43.07,78243.14,0.0,0.88544,7e-05,12.5644]
[1778960563153,43.07,78243.14,0.0,0.88544,7e-05,12.5644]
[1778960563316,43.07,78243.14,0.0,0.88544,7e-05,12.5644]
[1778960568946,43.08,78243.26,0.0,0.88543,7e-05,12.56487]
[1778960574988,43.08,78243.15,0.0,0.88541,7e-05,12.56663]
[1778960580023,43.08,78243.63,0.0,0.88543,7e-05,12.56516]
[1778960584151,43.08,78243.0,0.0,0.88538,7e-05,12.56911]
[1778960584314,43.08,78243.0,0.0,0.88538,7e-05,12.56911]
[1778960584676,43.08,78243.0,0.0,0.88538,7e-05,12.56911]
[1778960584679,43.08,78243.0,0.0,0.88537,7e-05,12.56955]
[1778960584810,43.08,78243.0,0.0,0.88537,7e-05,12.56955]
[1778960590093,43.09,78243.11,0.0,0.88537,7e-05,12.57007]
[1778960595271,43.09,78243.05,0.0,0.88536,7e-05,12.57084]
[1778960595311,43.09,78243.05,0.0,0.88536,7e-05,12.57084]
[1778960595323,43.09,78243.05,0.0,0.88536,7e-05,12.57084]
[1778960595562,43.09,78243.05,0.0,0.88536,7e-05,12.57084]
[1778960595597,43.09,78242.55,0.0,0.88531,7e-05,12.57437]
[1778960603184,43.09,78241.43,0.0,0.88521,7e-05,12.58175]
[1778960604348,43.09,78241.43,0.0,0.88521,7e-05,12.58175]
[1778960604354,43.09,78241.43,0.0,0.88521,7e-05,12.58175]
[1778960604573,43.09,78241.43,0.0,0.88521,7e-05,12.58175]
[1778960604673,43.09,78241.48,0.0,0.88521,7e-05,12.5819]
[1778960617282,43.1,78241.79,0.0,0.88523,7e-05,12.57849]
[1778960622317,43.1,78241.96,0.0,0.88523,7e-05,12.57844]
[1778960627352,43.1,78242.16,0.0,0.88524,7e-05,12.57826]
[1778960633602,43.1,78242.18,0.0,0.88524,7e-05,12.57834]
[1778960633662,43.11,78242.16,0.0,0.88522,7e-05,12.57936]
[1778960633813,43.11,78242.16,0.0,0.88522,7e-05,12.57936]
[1778960633825,43.11,78242.16,0.0,0.88522,7e-05,12.57936]
[1778960634064,43.11,78242.16,0.0,0.88522,7e-05,12.57936]
[1778960635408,43.11,78242.18,0.0,0.88522,7e-05,12.57965]
[1778960640443,43.11,78242.2,0.0,0.88521,7e-05,12.58054]
[1778960649507,43.11,78242.36,0.0,0.8852,7e-05,12.58156]
[1778960654295,43.12,78242.66,0.0,0.8852,7e-05,12.58086]
[1778960654310,43.12,78242.66,0.0,0.8852,7e-05,12.58086]
[1778960654363,43.12,78242.66,0.0,0.8852,7e-05,12.58086]
[1778960654566,43.12,78242.66,0.0,0.8852,7e-05,12.58086]
[1778960654600,43.12,78242.66,0.0,0.8852,7e-05,12.58108]
[1778960668644,43.13,78242.84,0.0,0.88517,7e-05,12.58323]
[1778960673679,43.13,78242.88,0.0,0.88519,7e-05,12.57997]
[1778960678714,43.13,78242.36,0.0,0.88514,7e-05,12.58382]
[1778960680023,43.13,78242.01,0.0,0.88512,7e-05,12.58587]
[1778960680059,43.13,78242.01,0.0,0.88512,7e-05,12.58587]
[1778960680161,43.13,78242.01,0.0,0.88512,7e-05,12.58587]
[1778960680314,43.13,78242.01,0.0,0.88512,7e-05,12.58587]
[1778960680402,43.13,78242.01,0.0,0.88511,7e-05,12.58609]
[1778960685764,43.13,78242.82,0.0,0.88516,7e-05,12.5829]
[1778960686601,43.13,78242.82,0.0,0.88516,7e-05,12.5829]
[1778960686707,43.13,78242.82,0.0,0.88516,7e-05,12.5829]
[1778960686772,43.13,78242.78,0.0,0.88515,7e-05,12.58332]
[1778960686811,43.13,78242.78,0.0,0.88515,7e-05,12.58332]
[1778960692813,43.14,78242.92,0.0,0.88514,7e-05,12.58386]
[1778960697848,43.14,78242.68,0.0,0.88511,7e-05,12.58618]
[1778960702883,43.14,78243.05,0.0,0.88513,7e-05,12.58532]
[1778960707908,43.15,78245.39,0.0,0.88528,7e-05,12.57396]
[1778960708062,43.15,78245.39,0.0,0.88528,7e-05,12.57396]
[1778960708102,43.15,78245.39,0.0,0.88528,7e-05,12.57396]
[1778960708314,43.15,78245.39,0.0,0.88528,7e-05,12.57396]
[1778960708411,43.15,78244.72,0.0,0.88522,7e-05,12.57793]
[1778960714967,43.15,78244.65,0.0,0.8852,7e-05,12.57968]
[1778960717272,43.15,78244.5,0.0,0.88519,7e-05,12.5807]
[1778960717313,43.15,78244.5,0.0,0.88519,7e-05,12.5807]
[1778960717537,43.15,78244.5,0.0,0.88519,7e-05,12.5807]
[1778960717563,43.15,78244.5,0.0,0.88519,7e-05,12.5807]
[1778960717638,43.15,78244.3,0.0,0.88517,7e-05,12.58221]
[1778960724030,43.16,78244.31,0.0,0.88515,7e-05,12.58355]
[1778960724921,43.16,78244.31,0.0,0.88515,7e-05,12.58355]
[1778960725062,43.16,78244.31,0.0,0.88515,7e-05,12.58355]
[1778960725195,43.16,78244.31,0.0,0.88515,7e-05,12.58355]
[1778960725310,43.16,78244.31,0.0,0.88515,7e-05,12.58355]
[1778960725411,43.16,78244.0,0.0,0.88512,7e-05,12.58563]
[1778960731079,43.16,78243.35,0.0,0.8851,7e-05,12.586]
[1778960737121,43.16,78245.28,0.0,0.88521,7e-05,12.57732]
[1778960739134,43.16,78245.28,0.0,0.88521,7e-05,12.57732]
[1778960739264,43.16,78245.28,0.0,0.88521,7e-05,12.57732]
[1778960739311,43.16,78245.28,0.0,0.88521,7e-05,12.57732]
[1778960739410,43.16,78245.28,0.0,0.8852,7e-05,12.57781]
[1778960747191,43.17,78243.11,0.0,0.88503,7e-05,12.59112]
[1778960748931,43.17,78242.27,0.0,0.88497,7e-05,12.59573]
[1778960749058,43.17,78242.27,0.0,0.88497,7e-05,12.59573]
[1778960749153,43.17,78242.27,0.0,0.88497,7e-05,12.59573]
[1778960749312,43.17,78242.27,0.0,0.88497,7e-05,12.59573]
[1778960749383,43.17,78242.4,0.0,0.88497,7e-05,12.59526]
[1778960756262,43.17,78239.34,0.0,0.88475,7e-05,12.61249]
[1778960761598,43.17,78239.41,0.0,0.88474,7e-05,12.6127]
[1778960761811,43.17,78239.41,0.0,0.88474,7e-05,12.6127]
[1778960761793,43.17,78239.41,0.0,0.88474,7e-05,12.61298]
[1778960761888,43.17,78239.41,0.0,0.88474,7e-05,12.61298]
[1778960762063,43.17,78239.41,0.0,0.88474,7e-05,12.61298]
[1778960764320,43.18,78239.36,0.0,0.88473,7e-05,12.61351]
[1778960769355,43.18,78239.11,0.0,0.88471,7e-05,12.61546]
[1778960774186,43.18,78237.62,0.0,0.8846,7e-05,12.62371]
[1778960774281,43.18,78237.62,0.0,0.8846,7e-05,12.62371]
[1778960774315,43.18,78237.62,0.0,0.8846,7e-05,12.62371]
[1778960774390,43.18,78237.55,0.0,0.88459,7e-05,12.62417]
[1778960779426,43.18,78238.15,0.0,0.88463,7e-05,12.62148]
[1778960784461,43.18,78237.2,0.0,0.88456,7e-05,12.62699]
[1778960786015,43.18,78237.18,0.0,0.88455,7e-05,12.62717]
[1778960786058,43.18,78237.18,0.0,0.88455,7e-05,12.62717]
[1778960786240,43.18,78237.18,0.0,0.88455,7e-05,12.62717]
[1778960786309,43.18,78237.18,0.0,0.88455,7e-05,12.62717]
[1778960786475,43.18,78237.05,0.0,0.88454,7e-05,12.62793]
[1778960791510,43.18,78236.65,0.0,0.88454,7e-05,12.62622]
[1778960794328,43.18,78235.93,0.0,0.88449,7e-05,12.63013]
[1778960794441,43.18,78235.93,0.0,0.88449,7e-05,12.63013]
[1778960794572,43.18,78235.93,0.0,0.88449,7e-05,12.63013]
[1778960794662,43.18,78235.47,0.0,0.88446,7e-05,12.6326]
[1778960800573,43.18,78233.93,0.0,0.88435,7e-05,12.64101]
[1778960805608,43.18,78235.2,0.0,0.88443,7e-05,12.63463]
[1778960811662,43.18,78235.12,0.0,0.88442,7e-05,12.63544]
[1778960815766,43.19,78236.17,0.0,0.88449,7e-05,12.63015]
[1778960815810,43.19,78236.17,0.0,0.88449,7e-05,12.63015]
[1778960815860,43.19,78236.17,0.0,0.88449,7e-05,12.63023]
[1778960815941,43.19,78236.17,0.0,0.88449,7e-05,12.63023]
[1778960816063,43.19,78236.17,0.0,0.88449,7e-05,12.63023]
[1778960822739,43.19,78238.14,0.0,0.88462,7e-05,12.62047]
[1778960824726,43.19,78240.71,0.0,0.8848,7e-05,12.60711]
[1778960824809,43.19,78240.71,0.0,0.8848,7e-05,12.60711]
[1778960824874,43.19,78240.54,0.0,0.88478,7e-05,12.60811]
[1778960825041,43.19,78240.54,0.0,0.88478,7e-05,12.60811]
[1778960825059,43.19,78240.54,0.0,0.88478,7e-05,12.60811]
[1778960832809,43.19,78241.8,0.0,0.88486,7e-05,12.60242]
[1778960834552,43.19,78242.6,0.0,0.88491,7e-05,12.59834]
[1778960834578,43.19,78242.6,0.0,0.88491,7e-05,12.59834]
[1778960834823,43.19,78242.61,0.0,0.88491,7e-05,12.5984]
[1778960835119,43.19,78242.61,0.0,0.88491,7e-05,12.5984]
[1778960835312,43.19,78242.61,0.0,0.88491,7e-05,12.5984]
[1778960840867,43.19,78243.68,0.0,0.88498,7e-05,12.59348]
[1778960844763,43.19,78244.84,0.0,0.88505,7e-05,12.58776]
[1778960844810,43.19,78244.84,0.0,0.88505,7e-05,12.58776]
[1778960844895,43.19,78245.44,0.0,0.88509,7e-05,12.58474]
[1778960845258,43.19,78245.44,0.0,0.88509,7e-05,12.58474]
[1778960845309,43.19,78245.44,0.0,0.88509,7e-05,12.58474]
[1778960850937,43.19,78246.12,0.0,0.88513,7e-05,12.58198]
[1778960856979,43.2,78246.4,0.0,0.88517,7e-05,12.57716]
[1778960858743,43.2,78246.4,0.0,0.88517,7e-05,12.57716]
[1778960858808,43.2,78246.4,0.0,0.88517,7e-05,12.57716]
[1778960858961,43.2,78245.65,0.0,0.88512,7e-05,12.58136]
[1778960859176,43.2,78245.65,0.0,0.88512,7e-05,12.58136]
[1778960859309,43.2,78245.65,0.0,0.88512,7e-05,12.58136]
[1778960865035,43.2,78245.42,0.0,0.88509,7e-05,12.58335]
[1778960870981,43.2,78245.4,0.0,0.88508,7e-05,12.58399]
[1778960871061,43.2,78245.56,0.0,0.88509,7e-05,12.58329]
[1778960871230,43.2,78245.56,0.0,0.88509,7e-05,12.58329]
[1778960871309,43.2,78245.56,0.0,0.88509,7e-05,12.58329]
[1778960871390,43.2,78245.95,0.0,0.88512,7e-05,12.58139]
[1778960877120,43.2,78245.48,0.0,0.88507,7e-05,12.58475]
[1778960884169,43.21,78245.44,0.0,0.88505,7e-05,12.58605]
[1778960888192,43.21,78245.29,0.0,0.88504,7e-05,12.58731]
[1778960888308,43.21,78245.29,0.0,0.88504,7e-05,12.58731]
[1778960888729,43.21,78245.29,0.0,0.88504,7e-05,12.58731]
[1778960888809,43.21,78245.29,0.0,0.88504,7e-05,12.58731]
[1778960888909,43.21,78245.25,0.0,0.88503,7e-05,12.58782]
[1778960894239,43.21,78245.31,0.0,0.88503,7e-05,12.58826]
[1778960899274,43.21,78245.3,0.0,0.88502,7e-05,12.58904]
[1778960902949,43.21,78245.03,0.0,0.88499,7e-05,12.59073]
[1778960903302,43.21,78248.93,0.0,0.88526,7e-05,12.57061]
[1778960904587,43.21,78248.93,0.0,0.88526,7e-05,12.57061]
[1778960904809,43.21,78248.93,0.0,0.88526,7e-05,12.57061]
[1778960904878,43.21,78252.71,0.0,0.88552,7e-05,12.55109]
[1778960910351,43.22,78252.14,0.0,0.88547,7e-05,12.55473]
[1778960916393,43.22,78252.1,0.0,0.88549,7e-05,12.55153]
[1778960923442,43.22,78252.6,0.0,0.88551,7e-05,12.54987]
[1778960928477,43.22,78253.03,0.0,0.88553,7e-05,12.54831]
[1778960929558,43.22,78253.03,0.0,0.88553,7e-05,12.54831]
[1778960929808,43.22,78253.03,0.0,0.88553,7e-05,12.54831]
[1778960934519,43.22,78263.52,0.0,0.88624,7e-05,12.49438]
[1778960935941,43.22,78263.52,0.0,0.88624,7e-05,12.49438]
[1778960936018,43.22,78265.72,0.0,0.8864,7e-05,12.48262]
[1778960936533,43.22,78269.22,0.0,0.88664,7e-05,12.46437]
[1778960937714,43.22,78269.22,0.0,0.88664,7e-05,12.46437]
[1778960939554,43.22,78274.57,0.0,0.88701,7e-05,12.43639]
[1778960943585,43.22,78275.61,0.0,0.88708,7e-05,12.43083]
[1778960943687,43.22,78276.48,0.0,0.88714,7e-05,12.42611]
[1778960944117,43.22,78276.48,0.0,0.88714,7e-05,12.42611]
[1778960944809,43.22,78276.48,0.0,0.88714,7e-05,12.42611]
[1778960945587,43.22,78277.06,0.0,0.88718,7e-05,12.423]
[1778960945807,43.22,78277.06,0.0,0.88718,7e-05,12.423]
[1778960945924,43.22,78278.32,0.0,0.88727,7e-05,12.41635]
[1778960949575,43.22,78278.22,0.0,0.88726,7e-05,12.41671]
[1778960949625,43.22,78278.4,0.0,0.88728,7e-05,12.41569]
[1778960955666,43.22,78279.16,0.0,0.88734,7e-05,12.41118]
[1778960960701,43.22,78279.3,0.0,0.88735,7e-05,12.41005]
[1778960965738,43.22,78278.65,0.0,0.88731,7e-05,12.413]
[1778960970792,43.22,78278.57,0.0,0.88731,7e-05,12.41301]
[1778960973577,43.22,78278.35,0.0,0.88733,7e-05,12.40967]
[1778960974801,43.22,78272.32,0.0,0.88692,7e-05,12.44087]
[1778960978331,43.21,78271.66,0.0,0.88688,7e-05,12.44415]
[1778960978335,43.21,78271.66,0.0,0.88688,7e-05,12.44415]
[1778960978563,43.21,78271.66,0.0,0.88688,7e-05,12.44415]
[1778960978829,43.21,78271.47,0.0,0.88687,7e-05,12.44466]
[1778960983864,43.21,78271.75,0.0,0.8869,7e-05,12.44241]
[1778960988899,43.21,78271.81,0.0,0.88692,7e-05,12.44131]
[1778960993934,43.21,78272.12,0.0,0.88695,7e-05,12.43892]
[1778961001352,43.21,78270.97,0.0,0.88688,7e-05,12.44429]
[1778961001471,43.21,78270.97,0.0,0.88688,7e-05,12.44429]
[1778961001567,43.21,78270.97,0.0,0.88688,7e-05,12.44429]
[1778961001990,43.2,78272.39,0.0,0.88698,7e-05,12.43623]
[1778961007029,43.2,78277.23,0.0,0.88732,7e-05,12.41033]
[1778961008191,43.2,78277.59,0.0,0.88735,7e-05,12.40834]
[1778961008302,43.2,78277.59,0.0,0.88735,7e-05,12.40834]
[1778961008310,43.2,78277.59,0.0,0.88735,7e-05,12.40834]
[1778961009043,43.2,78277.77,0.0,0.88736,7e-05,12.40728]
[1778961014078,43.2,78277.82,0.0,0.88737,7e-05,12.40644]
[1778961017970,43.2,78278.63,0.0,0.88743,7e-05,12.40187]
[1778961017979,43.2,78278.63,0.0,0.88743,7e-05,12.40187]
[1778961018059,43.2,78278.63,0.0,0.88743,7e-05,12.40187]
[1778961018106,43.2,78278.71,0.0,0.88744,7e-05,12.40134]
[1778961023141,43.2,78278.96,0.0,0.88746,7e-05,12.39947]
[1778961028176,43.2,78278.95,0.0,0.88747,7e-05,12.39894]
[1778961034225,43.2,78278.7,0.0,0.88749,7e-05,12.39536]
[1778961039342,43.19,78278.94,0.0,0.88751,7e-05,12.39375]
[1778961039352,43.19,78278.94,0.0,0.88751,7e-05,12.39375]
[1778961039567,43.19,78278.94,0.0,0.88751,7e-05,12.39375]
[1778961039669,43.19,78278.94,0.0,0.88752,7e-05,12.39351]
[1778961045302,43.19,78281.16,0.0,0.88768,7e-05,12.38128]
[1778961049482,43.19,78281.2,0.0,0.88768,7e-05,12.38075]
[1778961049530,43.19,78281.2,0.0,0.88768,7e-05,12.38075]
[1778961049564,43.19,78281.2,0.0,0.88768,7e-05,12.38075]
[1778961049631,43.19,78281.19,0.0,0.88768,7e-05,12.38069]
[1778961055372,43.19,78280.98,0.0,0.88768,7e-05,12.3811]
[1778961060407,43.19,78280.78,0.0,0.88767,7e-05,12.38154]
[1778961065442,43.19,78280.63,0.0,0.88767,7e-05,12.38171]
[1778961069233,43.19,78280.64,0.0,0.88767,7e-05,12.38129]
[1778961069295,43.19,78280.64,0.0,0.88767,7e-05,12.38129]
[1778961069310,43.19,78280.64,0.0,0.88767,7e-05,12.38129]
[1778961069334,43.19,78280.64,0.0,0.88768,7e-05,12.38116]
[1778961072491,43.18,78272.58,0.0,0.88713,7e-05,12.42279]
[1778961073498,43.18,78267.55,0.0,0.88679,7e-05,12.44884]
[1778961074505,43.18,78262.6,0.0,0.88645,7e-05,12.47445]
[1778961075717,43.18,78262.6,0.0,0.88645,7e-05,12.47445]
[1778961075812,43.18,78262.6,0.0,0.88645,7e-05,12.47445]
[1778961075866,43.18,78262.6,0.0,0.88645,7e-05,12.47445]
[1778961076060,43.18,78262.6,0.0,0.88645,7e-05,12.47445]
[1778961076066,43.18,78262.92,0.0,0.88648,7e-05,12.47227]
[1778961081556,43.18,78257.55,0.0,0.88613,7e-05,12.49909]
[1778961082563,43.18,78251.21,0.0,0.88569,7e-05,12.5322]
[1778961087243,43.18,78253.9,0.0,0.88588,7e-05,12.51801]
[1778961087309,43.18,78253.9,0.0,0.88588,7e-05,12.51801]
[1778961092633,43.18,78255.05,0.0,0.88599,7e-05,12.50761]
[1778961097266,43.18,78256.8,0.0,0.88611,7e-05,12.49837]
[1778961097308,43.18,78256.8,0.0,0.88611,7e-05,12.49837]
[1778961097430,43.18,78256.8,0.0,0.88611,7e-05,12.49837]
[1778961097568,43.18,78256.8,0.0,0.88611,7e-05,12.49837]
[1778961097668,43.18,78256.77,0.0,0.88611,7e-05,12.49851]
[1778961110759,43.18,78256.96,0.0,0.88612,7e-05,12.49751]
[1778961113520,43.18,78256.96,0.0,0.88612,7e-05,12.49751]
[1778961113564,43.18,78256.96,0.0,0.88612,7e-05,12.49751]
[1778961120829,43.18,78256.54,0.0,0.88609,7e-05,12.49995]
[1778961126050,43.18,78253.51,0.0,0.88588,7e-05,12.5159]
[1778961126061,43.18,78253.51,0.0,0.88588,7e-05,12.5159]
[1778961126354,43.18,78250.69,0.0,0.88569,7e-05,12.53066]
[1778961126561,43.18,78250.69,0.0,0.88569,7e-05,12.53066]
[1778961126880,43.18,78250.17,0.0,0.88565,7e-05,12.53337]
[1778961133002,43.18,78249.6,0.0,0.88561,7e-05,12.53623]
[1778961136762,43.18,78250.32,0.0,0.88566,7e-05,12.53238]
[1778961136810,43.18,78250.32,0.0,0.88566,7e-05,12.53238]
[1778961142065,43.18,78250.72,0.0,0.88569,7e-05,12.53015]
[1778961145141,43.18,78250.3,0.0,0.88566,7e-05,12.53232]
[1778961145153,43.18,78250.3,0.0,0.88567,7e-05,12.53226]
[1778961145309,43.18,78250.3,0.0,0.88567,7e-05,12.53226]
[1778961153142,43.18,78250.78,0.0,0.88573,7e-05,12.52532]
[1778961156328,43.18,78249.73,0.0,0.88566,7e-05,12.53074]
[1778961156575,43.18,78249.73,0.0,0.88566,7e-05,12.53074]
[1778961162647,43.18,78250.73,0.0,0.88573,7e-05,12.52544]
[1778961162809,43.18,78250.73,0.0,0.88573,7e-05,12.52544]
[1778961162860,43.18,78250.73,0.0,0.88573,7e-05,12.52544]
[1778961166533,43.18,78250.39,0.0,0.88571,7e-05,12.52721]
[1778961166565,43.18,78250.39,0.0,0.88571,7e-05,12.52721]
[1778961178318,43.18,78250.26,0.0,0.8857,7e-05,12.52796]
[1778961182346,43.18,78244.97,0.0,0.88533,7e-05,12.55566]
[1778961183696,43.18,78244.97,0.0,0.88533,7e-05,12.55566]
[1778961183810,43.18,78244.97,0.0,0.88533,7e-05,12.55566]
[1778961184011,43.18,78244.97,0.0,0.88533,7e-05,12.55566]
[1778961184061,43.18,78244.97,0.0,0.88533,7e-05,12.55566]
[1778961184159,43.18,78244.51,0.0,0.8853,7e-05,12.558]
[1778961189395,43.18,78243.85,0.0,0.88526,7e-05,12.56126]
[1778961191895,43.18,78243.31,0.0,0.88522,7e-05,12.56403]
[1778961192061,43.18,78243.31,0.0,0.88522,7e-05,12.56403]
[1778961197451,43.18,78242.89,0.0,0.8852,7e-05,12.5658]
[1778961199566,43.18,78242.73,0.0,0.88519,7e-05,12.56657]
[1778961199810,43.18,78242.73,0.0,0.88519,7e-05,12.56657]
[1778961199863,43.18,78242.73,0.0,0.88519,7e-05,12.56657]
[1778961200059,43.18,78242.73,0.0,0.88519,7e-05,12.56657]
[1778961200159,43.17,78242.73,0.0,0.88519,7e-05,12.56643]
[1778961205587,43.17,78239.88,0.0,0.885,7e-05,12.58104]
[1778961205810,43.17,78239.88,0.0,0.885,7e-05,12.58104]
[1778961209506,43.17,78236.48,0.0,0.88476,7e-05,12.59869]
[1778961209574,43.17,78236.48,0.0,0.88476,7e-05,12.59869]
[1778961209627,43.17,78236.48,0.0,0.88476,7e-05,12.59869]
[1778961209811,43.17,78236.48,0.0,0.88476,7e-05,12.59869]
[1778961209909,43.17,78234.24,0.0,0.8846,7e-05,12.61064]
[1778961215577,43.17,78231.86,0.0,0.88447,7e-05,12.61915]
[1778961219232,43.17,78230.66,0.0,0.88438,7e-05,12.62549]
[1778961219311,43.17,78230.66,0.0,0.88438,7e-05,12.62549]
[1778961224640,43.18,78229.73,0.0,0.88431,7e-05,12.63074]
[1778961229675,43.18,78229.3,0.0,0.88428,7e-05,12.6332]
[1778961230682,43.18,78223.88,0.0,0.8839,7e-05,12.66168]
[1778961231689,43.18,78216.26,0.0,0.88337,7e-05,12.70168]
[1778961232696,43.18,78211.51,0.0,0.88303,7e-05,12.72658]
[1778961234757,43.18,78211.54,0.0,0.88304,7e-05,12.72634]
[1778961234811,43.18,78211.54,0.0,0.88304,7e-05,12.72634]
[1778961238549,43.18,78212.9,0.0,0.88313,7e-05,12.71918]
[1778961238568,43.18,78212.9,0.0,0.88313,7e-05,12.71918]
[1778961239192,43.18,78212.9,0.0,0.88313,7e-05,12.71918]
[1778961239312,43.18,78212.9,0.0,0.88313,7e-05,12.71918]
[1778961239288,43.18,78213.53,0.0,0.88318,7e-05,12.71595]
[1778961244780,43.18,78206.74,0.0,0.8827,7e-05,12.75178]
[1778961246935,43.18,78205.24,0.0,0.88259,7e-05,12.75968]
[1778961247064,43.18,78205.24,0.0,0.88259,7e-05,12.75968]
[1778961252836,43.18,78205.69,0.0,0.88263,7e-05,12.75714]
[1778961255865,43.18,78205.64,0.0,0.88262,7e-05,12.75735]
[1778961256060,43.18,78205.64,0.0,0.88262,7e-05,12.75735]
[1778961256618,43.18,78205.64,0.0,0.88262,7e-05,12.7573]
[1778961256810,43.18,78205.64,0.0,0.88262,7e-05,12.7573]
[1778961256864,43.18,78205.59,0.0,0.88262,7e-05,12.75757]
[1778961261697,43.18,78204.66,0.0,0.88256,7e-05,12.76235]
[1778961261812,43.18,78204.66,0.0,0.88256,7e-05,12.76235]
[1778961266934,43.18,78205.22,0.0,0.8826,7e-05,12.75918]
[1778961272013,43.17,78206.4,0.0,0.88268,7e-05,12.75281]
[1778961272060,43.17,78206.4,0.0,0.88268,7e-05,12.75281]
[1778961272732,43.17,78206.31,0.0,0.88271,7e-05,12.74902]
[1778961272817,43.17,78206.31,0.0,0.88271,7e-05,12.74902]
[1778961272976,43.17,78206.28,0.0,0.88271,7e-05,12.74917]
[1778961279019,43.17,78206.0,0.0,0.88269,7e-05,12.75036]
[1778961280375,43.17,78206.0,0.0,0.88269,7e-05,12.75036]
[1778961280567,43.17,78208.18,0.0,0.88285,7e-05,12.73886]
[1778961283047,43.17,78215.1,0.0,0.88334,7e-05,12.70221]
[1778961284292,43.17,78215.1,0.0,0.88334,7e-05,12.70221]
[1778961284311,43.17,78215.1,0.0,0.88334,7e-05,12.70221]
[1778961284393,43.17,78215.49,0.0,0.88336,7e-05,12.70006]
[1778961287509,43.17,78218.54,0.0,0.88358,7e-05,12.68376]
[1778961287570,43.17,78218.54,0.0,0.88358,7e-05,12.68376]
[1778961290098,43.17,78225.01,0.0,0.88404,7e-05,12.64955]
[1778961292479,43.17,78227.37,0.0,0.8842,7e-05,12.63705]
[1778961292563,43.17,78227.37,0.0,0.8842,7e-05,12.63705]
[1778961292724,43.17,78227.37,0.0,0.8842,7e-05,12.63705]
[1778961292811,43.17,78227.37,0.0,0.8842,7e-05,12.63705]
[1778961293119,43.17,78228.12,0.0,0.88426,7e-05,12.63307]
[1778961297147,43.17,78236.82,0.0,0.88486,7e-05,12.58734]
[1778961298155,43.17,78247.1,0.0,0.88558,7e-05,12.53357]
[1778961299164,43.17,78251.65,0.0,0.88589,7e-05,12.5099]
[1778961303024,43.17,78247.86,0.0,0.88562,7e-05,12.53019]
[1778961303061,43.17,78247.86,0.0,0.88562,7e-05,12.53019]
[1778961308227,43.17,78244.83,0.0,0.8854,7e-05,12.54678]
[1778961312724,43.18,78244.51,0.0,0.88537,7e-05,12.54884]
[1778961312813,43.18,78244.51,0.0,0.88537,7e-05,12.54884]
[1778961313662,43.17,78244.55,0.0,0.88538,7e-05,12.5485]
[1778961313809,43.17,78244.55,0.0,0.88538,7e-05,12.5485]
[1778961319899,43.17,78244.55,0.0,0.88538,7e-05,12.5485]
[1778961320060,43.17,78244.55,0.0,0.88538,7e-05,12.5485]
[1778961320314,43.17,78244.51,0.0,0.88538,7e-05,12.5483]
[1778961323142,43.17,78244.51,0.0,0.88538,7e-05,12.5483]
[1778961323312,43.17,78244.51,0.0,0.88538,7e-05,12.5483]
[1778961323337,43.17,78240.3,0.0,0.88509,7e-05,12.57042]
[1778961324274,43.17,78240.3,0.0,0.88509,7e-05,12.57042]
[1778961324310,43.17,78240.3,0.0,0.88509,7e-05,12.57042]
[1778961328965,43.18,78235.4,0.0,0.88474,7e-05,12.5966]
[1778961329058,43.18,78235.4,0.0,0.88474,7e-05,12.5966]
[1778961329299,43.18,78235.4,0.0,0.88474,7e-05,12.5966]
[1778961329315,43.18,78235.4,0.0,0.88474,7e-05,12.5966]
[1778961329380,43.18,78234.91,0.0,0.88471,7e-05,12.59925]
[1778961334415,43.18,78234.93,0.0,0.88473,7e-05,12.59533]
[1778961339450,43.18,78235.09,0.0,0.88474,7e-05,12.59493]
[1778961340802,43.18,78235.2,0.0,0.88475,7e-05,12.59446]
[1778961340809,43.18,78235.2,0.0,0.88475,7e-05,12.59446]
[1778961346499,43.18,78235.67,0.0,0.88477,7e-05,12.59254]
[1778961351534,43.18,78235.6,0.0,0.88476,7e-05,12.59343]
[1778961353152,43.18,78235.6,0.0,0.88476,7e-05,12.59343]
[1778961353309,43.18,78235.6,0.0,0.88476,7e-05,12.59343]
[1778961354293,43.18,78235.64,0.0,0.88476,7e-05,12.59343]
[1778961354309,43.18,78235.64,0.0,0.88476,7e-05,12.59343]
[1778961354387,43.18,78235.73,0.0,0.88476,7e-05,12.59307]
[1778961358839,43.18,78235.87,0.0,0.88477,7e-05,12.59255]
[1778961364625,43.18,78239.57,0.0,0.88502,7e-05,12.57393]
[1778961369293,43.18,78239.46,0.0,0.88501,7e-05,12.57478]
[1778961369311,43.18,78239.46,0.0,0.88501,7e-05,12.57478]
[1778961369338,43.18,78239.79,0.0,0.88503,7e-05,12.57324]
[1778961374695,43.19,78240.36,0.0,0.88506,7e-05,12.57071]
[1778961379730,43.19,78240.28,0.0,0.88505,7e-05,12.57155]
[1778961384765,43.19,78240.48,0.0,0.88506,7e-05,12.57087]
[1778961390807,43.19,78242.03,0.0,0.88516,7e-05,12.5632]
[1778961395842,43.19,78242.67,0.0,0.88523,7e-05,12.55611]
[1778961400877,43.19,78243.41,0.0,0.88528,7e-05,12.55274]
[1778961407926,43.19,78243.37,0.0,0.88527,7e-05,12.55364]
[1778961412961,43.19,78244.09,0.0,0.88531,7e-05,12.55035]
[1778961417997,43.2,78244.13,0.0,0.88531,7e-05,12.55063]
[1778961423033,43.2,78237.64,0.0,0.88485,7e-05,12.58511]
[1778961424040,43.2,78233.58,0.0,0.88457,7e-05,12.60647]
[1778961426054,43.2,78233.48,0.0,0.88456,7e-05,12.60707]
[1778961431089,43.2,78233.4,0.0,0.88455,7e-05,12.60774]
[1778961436124,43.2,78233.3,0.0,0.88454,7e-05,12.6086]
[1778961440152,43.2,78228.91,0.0,0.88423,7e-05,12.63194]
[1778961445187,43.2,78227.82,0.0,0.88415,7e-05,12.63786]
[1778961450222,43.2,78227.24,0.0,0.88411,7e-05,12.64109]
[1778961455259,43.2,78227.14,0.0,0.88413,7e-05,12.63751]
[1778961460294,43.2,78228.3,0.0,0.88421,7e-05,12.63165]
[1778961465329,43.2,78228.22,0.0,0.8842,7e-05,12.63232]
[1778961471372,43.2,78228.14,0.0,0.88419,7e-05,12.6332]
[1778961476407,43.2,78228.18,0.0,0.88418,7e-05,12.63343]
[1778961481442,43.2,78228.13,0.0,0.88417,7e-05,12.63416]
[1778961487484,43.21,78228.22,0.0,0.88417,7e-05,12.63415]
[1778961492519,43.21,78228.14,0.0,0.88417,7e-05,12.63482]
[1778961497554,43.21,78227.97,0.0,0.88415,7e-05,12.63596]
[1778961502590,43.21,78227.92,0.0,0.88414,7e-05,12.63645]
[1778961507625,43.21,78228.06,0.0,0.88415,7e-05,12.63611]
[1778961512660,43.21,78227.82,0.0,0.88416,7e-05,12.63358]
[1778961517695,43.21,78227.91,0.0,0.88416,7e-05,12.63358]
[1778961522730,43.21,78228.1,0.0,0.88417,7e-05,12.63309]
[1778961527765,43.21,78228.08,0.0,0.88416,7e-05,12.63373]
[1778961532800,43.21,78227.9,0.0,0.88414,7e-05,12.63522]
[1778961537835,43.22,78227.43,0.0,0.8841,7e-05,12.63821]
[1778961542870,43.22,78229.22,0.0,0.88422,7e-05,12.62935]
[1778961544884,43.22,78235.87,0.0,0.88468,7e-05,12.59479]
[1778961549919,43.22,78236.49,0.0,0.88471,7e-05,12.59223]
[1778961554954,43.22,78239.92,0.0,0.88494,7e-05,12.57488]
[1778961559989,43.22,78240.22,0.0,0.88495,7e-05,12.57395]
[1778961565025,43.22,78240.12,0.0,0.88494,7e-05,12.57506]
[1778961572074,43.23,78239.74,0.0,0.88493,7e-05,12.57356]
[1778961577109,43.23,78239.36,0.0,0.8849,7e-05,12.57602]
[1778961582144,43.23,78240.08,0.0,0.88495,7e-05,12.57272]
[1778961588193,43.23,78239.9,0.0,0.88493,7e-05,12.57422]
[1778961593228,43.23,78239.57,0.0,0.8849,7e-05,12.57639]
[1778961599272,43.23,78240.05,0.0,0.88492,7e-05,12.57439]
[1778961601912,43.23,78239.98,0.0,0.88492,7e-05,12.57493]
[1778961603300,43.23,78248.36,0.0,0.8855,7e-05,12.5313]
[1778961605317,43.23,78254.44,0.0,0.88591,7e-05,12.49982]
[1778961605864,43.23,78254.44,0.0,0.88591,7e-05,12.49982]
[1778961610729,43.23,78257.09,0.0,0.88611,7e-05,12.4847]
[1778961610778,43.23,78251.02,0.0,0.88569,7e-05,12.51616]
[1778961611659,43.23,78245.08,0.0,0.88529,7e-05,12.54692]
[1778961611822,43.23,78245.08,0.0,0.88529,7e-05,12.54692]
[1778961616539,43.23,78247.03,0.0,0.88544,7e-05,12.53548]
[1778961616567,43.23,78247.03,0.0,0.88544,7e-05,12.53548]
[1778961616589,43.23,78247.38,0.0,0.88547,7e-05,12.53334]
[1778961617897,43.22,78248.88,0.0,0.88557,7e-05,12.52519]
[1778961618062,43.22,78248.88,0.0,0.88557,7e-05,12.52519]
[1778961623445,43.22,78249.17,0.0,0.88562,7e-05,12.52195]
[1778961627750,43.22,78248.69,0.0,0.88559,7e-05,12.52362]
[1778961627814,43.22,78248.69,0.0,0.88559,7e-05,12.52362]
[1778961628480,43.22,78248.92,0.0,0.88562,7e-05,12.52185]
[1778961630487,43.22,78248.62,0.0,0.8856,7e-05,12.52313]
[1778961630568,43.22,78248.62,0.0,0.8856,7e-05,12.52313]
[1778961636536,43.21,78248.45,0.0,0.88565,7e-05,12.51783]
[1778961641571,43.21,78241.52,0.0,0.88518,7e-05,12.55308]
[1778961642966,43.21,78239.05,0.0,0.88501,7e-05,12.56598]
[1778961643066,43.21,78239.05,0.0,0.88501,7e-05,12.56598]
[1778961643585,43.21,78239.04,0.0,0.88501,7e-05,12.56599]
[1778961645271,43.21,78238.96,0.0,0.885,7e-05,12.56637]
[1778961645310,43.21,78238.96,0.0,0.885,7e-05,12.56637]
[1778961651641,43.21,78238.7,0.0,0.885,7e-05,12.56649]
[1778961656676,43.2,78236.16,0.0,0.88484,7e-05,12.57874]
[1778961658891,43.2,78236.09,0.0,0.88483,7e-05,12.57904]
[1778961659063,43.2,78236.09,0.0,0.88483,7e-05,12.57904]
[1778961659697,43.2,78236.05,0.0,0.88483,7e-05,12.57911]
[1778961661117,43.2,78236.33,0.0,0.88485,7e-05,12.57757]
[1778961661312,43.2,78236.33,0.0,0.88485,7e-05,12.57757]
[1778961666746,43.2,78237.14,0.0,0.88491,7e-05,12.57291]
[1778961671189,43.2,78237.12,0.0,0.88492,7e-05,12.57274]
[1778961671312,43.2,78237.12,0.0,0.88492,7e-05,12.57274]
[1778961671628,43.2,78237.12,0.0,0.88492,7e-05,12.57274]
[1778961671819,43.2,78237.12,0.0,0.88492,7e-05,12.57274]
[1778961671781,43.2,78237.15,0.0,0.88492,7e-05,12.57251]
[1778961677823,43.2,78237.18,0.0,0.88493,7e-05,12.57191]
[1778961683868,43.2,78237.18,0.0,0.88493,7e-05,12.57146]
[1778961686896,43.2,78237.14,0.0,0.88493,7e-05,12.57159]
[1778961687060,43.2,78237.14,0.0,0.88493,7e-05,12.57159]
[1778961687161,43.2,78237.07,0.0,0.88493,7e-05,12.57181]
[1778961687982,43.2,78237.07,0.0,0.88493,7e-05,12.57181]
[1778961688070,43.2,78237.07,0.0,0.88493,7e-05,12.57181]
[1778961693938,43.2,78237.19,0.0,0.88498,7e-05,12.56646]
[1778961698973,43.2,78237.26,0.0,0.88499,7e-05,12.56573]
[1778961713072,43.19,78237.25,0.0,0.88499,7e-05,12.56509]
[1778961718057,43.19,78237.43,0.0,0.88501,7e-05,12.56396]
[1778961718312,43.19,78237.43,0.0,0.88501,7e-05,12.56396]
[1778961718407,43.19,78237.43,0.0,0.88501,7e-05,12.56393]
[1778961721772,43.19,78239.08,0.0,0.88512,7e-05,12.55522]
[1778961721812,43.19,78239.08,0.0,0.88512,7e-05,12.55522]
[1778961728176,43.19,78240.6,0.0,0.88523,7e-05,12.54726]
[1778961730712,43.19,78241.11,0.0,0.88526,7e-05,12.5446]
[1778961730818,43.19,78241.11,0.0,0.88526,7e-05,12.5446]
[1778961730813,43.19,78241.08,0.0,0.88526,7e-05,12.54478]
[1778961731197,43.19,78241.11,0.0,0.88526,7e-05,12.54462]
[1778961733213,43.19,78236.87,0.0,0.88497,7e-05,12.56681]
[1778961734115,43.19,78236.87,0.0,0.88497,7e-05,12.56681]
[1778961734313,43.19,78236.87,0.0,0.88497,7e-05,12.56681]
[1778961734354,43.19,78238.48,0.0,0.88508,7e-05,12.55837]
[1778961736287,43.19,78238.24,0.0,0.88507,7e-05,12.55961]
[1778961736310,43.19,78238.24,0.0,0.88507,7e-05,12.55961]
[1778961742275,43.19,78238.38,0.0,0.88508,7e-05,12.55885]
[1778961747310,43.19,78238.43,0.0,0.88508,7e-05,12.5586]
[1778961753352,43.19,78238.13,0.0,0.88509,7e-05,12.55598]
[1778961760402,43.19,78238.38,0.0,0.88511,7e-05,12.55445]
[1778961765062,43.19,78241.05,0.0,0.8853,7e-05,12.54039]
[1778961765311,43.19,78241.05,0.0,0.8853,7e-05,12.54039]
[1778961765437,43.19,78241.0,0.0,0.88529,7e-05,12.54065]
[1778961768014,43.19,78241.0,0.0,0.88529,7e-05,12.54065]
[1778961768061,43.19,78241.0,0.0,0.88529,7e-05,12.54065]
[1778961775507,43.19,78240.92,0.0,0.88529,7e-05,12.54098]
[1778961780542,43.19,78240.88,0.0,0.88529,7e-05,12.54115]
[1778961785166,43.19,78240.34,0.0,0.88525,7e-05,12.54394]
[1778961785314,43.19,78240.34,0.0,0.88525,7e-05,12.54394]
[1778961785577,43.19,78240.55,0.0,0.88526,7e-05,12.54283]
[1778961787728,43.19,78240.58,0.0,0.88527,7e-05,12.54266]
[1778961787830,43.19,78240.58,0.0,0.88527,7e-05,12.54266]
[1778961793633,43.19,78238.24,0.0,0.88511,7e-05,12.5548]
[1778961795331,43.19,78238.24,0.0,0.88511,7e-05,12.5548]
[1778961795562,43.19,78238.24,0.0,0.88511,7e-05,12.5548]
[1778961801640,43.19,78238.4,0.0,0.88512,7e-05,12.5538]
[1778961801810,43.19,78238.4,0.0,0.88512,7e-05,12.5538]
[1778961801911,43.19,78238.84,0.0,0.88515,7e-05,12.55146]
[1778961804355,43.19,78238.84,0.0,0.88515,7e-05,12.55146]
[1778961804564,43.19,78238.84,0.0,0.88515,7e-05,12.55146]
[1778961809750,43.19,78238.37,0.0,0.88512,7e-05,12.55377]
[1778961812947,43.19,78238.61,0.0,0.88517,7e-05,12.54829]
[1778961813060,43.19,78238.61,0.0,0.88517,7e-05,12.54829]
[1778961822818,43.19,78238.77,0.0,0.88518,7e-05,12.5474]
[1778961822858,43.19,78238.77,0.0,0.88518,7e-05,12.54745]
[1778961823059,43.19,78238.77,0.0,0.88518,7e-05,12.54745]
[1778961826869,43.19,78238.77,0.0,0.88518,7e-05,12.54755]
[1778961831904,43.19,78238.02,0.0,0.88512,7e-05,12.55179]
[1778961839589,43.19,78237.99,0.0,0.88512,7e-05,12.55219]
[1778961840967,43.19,78241.45,0.0,0.88535,7e-05,12.53444]
[1778961841978,43.19,78248.26,0.0,0.88582,7e-05,12.4989]
[1778961842985,43.19,78264.17,0.0,0.88692,7e-05,12.41569]
[1778961843992,43.19,78269.68,0.0,0.8873,7e-05,12.38686]
[1778961846006,43.19,78273.99,0.0,0.88759,7e-05,12.3643]
[1778961848263,43.19,78274.1,0.0,0.8876,7e-05,12.36367]
[1778961848311,43.19,78274.1,0.0,0.8876,7e-05,12.36367]
[1778961857830,43.19,78274.21,0.0,0.88761,7e-05,12.3629]
[1778961857931,43.19,78274.21,0.0,0.88761,7e-05,12.36275]
[1778961858060,43.19,78274.21,0.0,0.88761,7e-05,12.36275]
[1778961858090,43.19,78273.84,0.0,0.88759,7e-05,12.36468]
[1778961860010,43.19,78273.84,0.0,0.88759,7e-05,12.36468]
[1778961860064,43.19,78274.09,0.0,0.88761,7e-05,12.36333]
[1778961865139,43.19,78271.05,0.0,0.8874,7e-05,12.37886]
[1778961866805,43.19,78271.05,0.0,0.8874,7e-05,12.37886]
[1778961866906,43.19,78270.9,0.0,0.88739,7e-05,12.37949]
[1778961867058,43.19,78270.9,0.0,0.88739,7e-05,12.37949]
[1778961867153,43.19,78270.87,0.0,0.88739,7e-05,12.37965]
[1778961869070,43.19,78270.94,0.0,0.8874,7e-05,12.37921]
[1778961869310,43.19,78270.94,0.0,0.8874,7e-05,12.37921]
[1778961876216,43.19,78271.3,0.0,0.88746,7e-05,12.37265]
[1778961882062,43.19,78271.92,0.0,0.8875,7e-05,12.36923]
[1778961882309,43.19,78271.88,0.0,0.8875,7e-05,12.36932]
[1778961892002,43.19,78271.74,0.0,0.8875,7e-05,12.3698]
[1778961892059,43.19,78271.74,0.0,0.8875,7e-05,12.3698]
[1778961892053,43.19,78271.74,0.0,0.8875,7e-05,12.36937]
[1778961892160,43.19,78271.74,0.0,0.8875,7e-05,12.36937]
[1778961897819,43.19,78272.35,0.0,0.88755,7e-05,12.36601]
[1778961898060,43.19,78272.35,0.0,0.88755,7e-05,12.36601]
[1778961903405,43.18,78271.29,0.0,0.88748,7e-05,12.37103]
[1778961908440,43.18,78271.34,0.0,0.88749,7e-05,12.37042]
[1778961914482,43.18,78271.35,0.0,0.88749,7e-05,12.36996]
[1778961916496,43.18,78268.26,0.0,0.88728,7e-05,12.38593]
[1778961917151,43.18,78268.26,0.0,0.88728,7e-05,12.38593]
[1778961917310,43.18,78268.26,0.0,0.88728,7e-05,12.38593]
[1778961917503,43.18,78264.45,0.0,0.88702,7e-05,12.40573]
[1778961918510,43.18,78260.25,0.0,0.88674,7e-05,12.42755]
[1778961920172,43.18,78259.95,0.0,0.88672,7e-05,12.42899]
[1778961920312,43.18,78259.95,0.0,0.88672,7e-05,12.42899]
[1778961927573,43.18,78261.98,0.0,0.88687,7e-05,12.41716]
[1778961928944,43.18,78261.98,0.0,0.88687,7e-05,12.41716]
[1778961929064,43.18,78261.98,0.0,0.88687,7e-05,12.41716]
[1778961929045,43.18,78263.94,0.0,0.88701,7e-05,12.40665]
[1778961929588,43.18,78264.35,0.0,0.88704,7e-05,12.40452]
[1778961931557,43.18,78264.09,0.0,0.88702,7e-05,12.40576]
[1778961931813,43.18,78264.09,0.0,0.88702,7e-05,12.40576]
[1778961938650,43.17,78264.68,0.0,0.88711,7e-05,12.39747]
[1778961943685,43.17,78264.61,0.0,0.88711,7e-05,12.39739]
[1778961948720,43.17,78264.38,0.0,0.8871,7e-05,12.39817]
[1778961953755,43.17,78264.27,0.0,0.8871,7e-05,12.39831]
[1778961960804,43.17,78264.48,0.0,0.88712,7e-05,12.39663]
[1778961965839,43.17,78264.44,0.0,0.88712,7e-05,12.39642]
[1778961973897,43.17,78264.76,0.0,0.88715,7e-05,12.39409]
[1778961978442,43.17,78265.1,0.0,0.88718,7e-05,12.39199]
[1778961978559,43.17,78265.1,0.0,0.88718,7e-05,12.39199]
[1778961978932,43.17,78266.74,0.0,0.88729,7e-05,12.38336]
[1778961981307,43.17,78267.66,0.0,0.88736,7e-05,12.37844]
[1778961981566,43.17,78267.66,0.0,0.88736,7e-05,12.37844]
[1778961986988,43.17,78268.32,0.0,0.88741,7e-05,12.37464]
[1778961992023,43.16,78268.25,0.0,0.88744,7e-05,12.37055]
[1778961997058,43.16,78268.39,0.0,0.88745,7e-05,12.36958]
[1778961997428,43.16,78268.39,0.0,0.88745,7e-05,12.36958]
[1778961997561,43.16,78268.39,0.0,0.88745,7e-05,12.36958]
[1778962001816,43.16,78268.6,0.0,0.88747,7e-05,12.3683]
[1778962002093,43.16,78269.12,0.0,0.8875,7e-05,12.36554]
[1778962007128,43.16,78269.23,0.0,0.88751,7e-05,12.36479]
[1778962012163,43.16,78269.54,0.0,0.88753,7e-05,12.36302]
[1778962017199,43.16,78269.64,0.0,0.88754,7e-05,12.3624]
[1778962022233,43.16,78269.56,0.0,0.88754,7e-05,12.36274]
[1778962025261,43.16,78269.35,0.0,0.88752,7e-05,12.36381]
[1778962025311,43.16,78269.35,0.0,0.88752,7e-05,12.36381]
[1778962031297,43.16,78269.58,0.0,0.88754,7e-05,12.36235]
[1778962033311,43.16,78264.4,0.0,0.88719,7e-05,12.38926]
[1778962034318,43.16,78256.27,0.0,0.88663,7e-05,12.43165]
[1778962035721,43.16,78256.27,0.0,0.88663,7e-05,12.43165]
[1778962035815,43.16,78256.27,0.0,0.88663,7e-05,12.43165]
[1778962036924,43.16,78256.41,0.0,0.88665,7e-05,12.43069]
[1778962037063,43.16,78256.41,0.0,0.88665,7e-05,12.43069]
[1778962037140,43.16,78256.37,0.0,0.88664,7e-05,12.43078]
[1778962050434,43.16,78258.98,0.0,0.88684,7e-05,12.4159]
[1778962061511,43.16,78260.24,0.0,0.88697,7e-05,12.4041]
[1778962064931,43.15,78263.83,0.0,0.88722,7e-05,12.38523]
[1778962065062,43.15,78263.83,0.0,0.88722,7e-05,12.38523]
[1778962070577,43.15,78266.16,0.0,0.88739,7e-05,12.37238]
[1778962075612,43.15,78266.4,0.0,0.88741,7e-05,12.371]
[1778962080647,43.15,78266.92,0.0,0.88744,7e-05,12.36817]
[1778962086051,43.15,78266.85,0.0,0.88744,7e-05,12.36846]
[1778962086062,43.15,78266.85,0.0,0.88744,7e-05,12.36846]
[1778962089298,43.15,78266.98,0.0,0.88745,7e-05,12.36772]
[1778962089309,43.15,78266.98,0.0,0.88745,7e-05,12.36772]
[1778962089346,43.15,78267.75,0.0,0.8875,7e-05,12.36367]
[1778962094745,43.15,78268.58,0.0,0.88756,7e-05,12.35929]
[1778962099780,43.15,78268.55,0.0,0.88756,7e-05,12.35941]
[1778962104815,43.15,78268.54,0.0,0.88756,7e-05,12.35941]
[1778962109850,43.15,78268.23,0.0,0.88754,7e-05,12.36097]
[1778962114885,43.15,78268.43,0.0,0.88758,7e-05,12.35558]
[1778962119920,43.15,78271.94,0.0,0.88782,7e-05,12.33735]
[1778962122747,43.15,78272.02,0.0,0.88783,7e-05,12.33702]
[1778962122815,43.15,78272.02,0.0,0.88783,7e-05,12.33702]
[1778962127976,43.15,78272.21,0.0,0.88784,7e-05,12.33627]
[1778962133030,43.15,78272.31,0.0,0.88784,7e-05,12.33591]
[1778962133061,43.15,78272.31,0.0,0.88784,7e-05,12.33591]
[1778962133844,43.15,78272.3,0.0,0.88784,7e-05,12.33601]
[1778962134059,43.15,78272.3,0.0,0.88784,7e-05,12.33601]
[1778962134160,43.15,78272.05,0.0,0.88782,7e-05,12.33735]
[1778962142078,43.15,78265.3,0.0,0.88736,7e-05,12.37287]
[1778962143085,43.15,78255.35,0.0,0.88667,7e-05,12.42479]
[1778962144092,43.15,78256.93,0.0,0.88678,7e-05,12.41645]
[1778962144633,43.15,78256.93,0.0,0.88678,7e-05,12.41645]
[1778962144810,43.15,78256.93,0.0,0.88678,7e-05,12.41645]
[1778962150134,43.15,78261.41,0.0,0.8871,7e-05,12.39277]
[1778962152821,43.15,78263.41,0.0,0.88723,7e-05,12.38227]
[1778962153061,43.15,78263.41,0.0,0.88723,7e-05,12.38227]
[1778962155073,43.15,78263.4,0.0,0.88723,7e-05,12.38231]
[1778962155309,43.15,78263.4,0.0,0.88723,7e-05,12.38231]
[1778962155169,43.15,78263.43,0.0,0.88724,7e-05,12.38213]
[1778962161211,43.15,78263.47,0.0,0.88724,7e-05,12.38178]
[1778962166246,43.15,78263.75,0.0,0.88726,7e-05,12.38025]
[1778962171281,43.15,78264.16,0.0,0.88732,7e-05,12.37387]
[1778962175309,43.15,78269.21,0.0,0.88767,7e-05,12.34737]
[1778962176161,43.15,78269.21,0.0,0.88767,7e-05,12.34737]
[1778962176312,43.15,78269.21,0.0,0.88767,7e-05,12.34737]
[1778962181351,43.15,78269.35,0.0,0.88768,7e-05,12.34662]
[1778962181637,43.15,78269.35,0.0,0.88768,7e-05,12.34662]
[1778962181812,43.15,78269.35,0.0,0.88768,7e-05,12.34662]
[1778962187393,43.15,78269.64,0.0,0.8877,7e-05,12.34513]
[1778962192428,43.15,78269.87,0.0,0.88771,7e-05,12.34396]
[1778962197463,43.15,78270.42,0.0,0.88775,7e-05,12.34115]
[1778962202498,43.15,78269.84,0.0,0.88771,7e-05,12.34423]
[1778962206422,43.15,78267.9,0.0,0.88758,7e-05,12.35435]
[1778962206562,43.15,78267.49,0.0,0.88755,7e-05,12.35652]
[1778962208961,43.15,78267.37,0.0,0.88754,7e-05,12.35718]
[1778962209058,43.15,78267.37,0.0,0.88754,7e-05,12.35718]
[1778962209065,43.15,78266.71,0.0,0.88749,7e-05,12.36069]
[1778962215589,43.15,78267.18,0.0,0.88752,7e-05,12.35829]
[1778962217976,43.15,78267.18,0.0,0.88752,7e-05,12.35829]
[1778962218059,43.15,78267.18,0.0,0.88752,7e-05,12.35829]
[1778962223647,43.15,78268.23,0.0,0.8876,7e-05,12.35292]
[1778962225491,43.15,78268.5,0.0,0.88761,7e-05,12.35153]
[1778962225564,43.15,78268.5,0.0,0.88761,7e-05,12.35153]
[1778962227098,43.15,78269.64,0.0,0.88769,7e-05,12.3456]
[1778962227307,43.15,78269.64,0.0,0.88769,7e-05,12.3456]
[1778962227408,43.15,78270.88,0.0,0.88778,7e-05,12.33921]
[1778962232710,43.15,78271.08,0.0,0.88782,7e-05,12.33399]
[1778962237745,43.15,78271.62,0.0,0.88786,7e-05,12.33117]
[1778962243787,43.15,78271.69,0.0,0.88786,7e-05,12.33083]
[1778962245559,43.15,78272.52,0.0,0.88792,7e-05,12.32651]
[1778962245811,43.15,78272.52,0.0,0.88792,7e-05,12.32651]
[1778962251853,43.15,78272.91,0.0,0.88794,7e-05,12.32455]
[1778962256888,43.15,78273.07,0.0,0.88795,7e-05,12.32379]
[1778962263461,43.15,78273.1,0.0,0.88796,7e-05,12.32367]
[1778962267092,43.15,78272.99,0.0,0.88795,7e-05,12.32434]
[1778962267311,43.15,78272.99,0.0,0.88795,7e-05,12.32434]
[1778962269476,43.15,78272.99,0.0,0.88795,7e-05,12.32437]
[1778962269565,43.15,78272.99,0.0,0.88795,7e-05,12.32437]
[1778962269979,43.15,78271.34,0.0,0.88783,7e-05,12.33301]
[1778962274842,43.15,78270.59,0.0,0.88778,7e-05,12.3369]
[1778962275059,43.15,78270.59,0.0,0.88778,7e-05,12.3369]
[1778962281056,43.15,78269.87,0.0,0.88773,7e-05,12.34062]
[1778962286091,43.15,78269.82,0.0,0.88773,7e-05,12.34087]
[1778962291126,43.15,78270.27,0.0,0.88779,7e-05,12.33435]
[1778962292713,43.15,78271.15,0.0,0.88785,7e-05,12.32978]
[1778962292812,43.15,78271.15,0.0,0.88785,7e-05,12.32978]
[1778962295426,43.15,78271.07,0.0,0.88785,7e-05,12.33023]
[1778962295527,43.15,78271.07,0.0,0.88785,7e-05,12.33025]
[1778962295565,43.15,78271.07,0.0,0.88785,7e-05,12.33025]
[1778962298005,43.15,78270.21,0.0,0.88779,7e-05,12.33477]
[1778962298060,43.15,78270.21,0.0,0.88779,7e-05,12.33477]
[1778962303210,43.15,78270.01,0.0,0.88777,7e-05,12.33591]
[1778962304812,43.15,78269.53,0.0,0.88774,7e-05,12.33842]
[1778962305057,43.15,78269.53,0.0,0.88774,7e-05,12.33842]
[1778962305224,43.15,78270.42,0.0,0.8878,7e-05,12.33379]
[1778962306056,43.15,78270.42,0.0,0.8878,7e-05,12.33379]
[1778962306310,43.15,78270.42,0.0,0.8878,7e-05,12.33379]
[1778962312273,43.15,78271.21,0.0,0.88785,7e-05,12.32998]
[1778962317308,43.15,78271.1,0.0,0.88784,7e-05,12.3307]
[1778962322348,43.16,78271.06,0.0,0.88783,7e-05,12.3311]
[1778962327383,43.16,78271.03,0.0,0.88783,7e-05,12.33143]
[1778962332418,43.16,78271.01,0.0,0.88783,7e-05,12.3317]
[1778962332758,43.16,78271.01,0.0,0.88783,7e-05,12.3317]
[1778962332809,43.16,78271.01,0.0,0.88783,7e-05,12.3317]
[1778962335660,43.16,78270.96,0.0,0.88782,7e-05,12.33206]
[1778962335813,43.16,78270.96,0.0,0.88782,7e-05,12.33206]
[1778962337453,43.16,78270.99,0.0,0.88782,7e-05,12.33197]
[1778962342488,43.16,78270.41,0.0,0.88778,7e-05,12.33509]
[1778962349537,43.16,78270.35,0.0,0.88778,7e-05,12.33524]
[1778962356962,43.16,78272.0,0.0,0.88793,7e-05,12.32239]
[1778962357061,43.16,78272.0,0.0,0.88793,7e-05,12.32239]
[1778962362632,43.16,78271.84,0.0,0.88792,7e-05,12.32299]
[1778962367666,43.15,78271.86,0.0,0.88793,7e-05,12.32202]
[1778962374715,43.15,78271.31,0.0,0.88791,7e-05,12.32368]
[1778962378087,43.15,78271.45,0.0,0.88792,7e-05,12.32278]
[1778962378312,43.15,78271.45,0.0,0.88792,7e-05,12.32278]
[1778962381494,43.15,78268.41,0.0,0.88772,7e-05,12.3379]
[1778962381562,43.15,78268.41,0.0,0.88772,7e-05,12.3379]
[1778962381595,43.15,78266.67,0.0,0.88761,7e-05,12.34656]
[1778962387184,43.15,78266.5,0.0,0.88761,7e-05,12.3466]
[1778962387313,43.15,78266.5,0.0,0.88761,7e-05,12.3466]
[1778962394855,43.14,78265.49,0.0,0.88756,7e-05,12.34985]
[1778962399890,43.14,78266.36,0.0,0.88764,7e-05,12.34419]
[1778962401967,43.14,78266.25,0.0,0.88763,7e-05,12.34455]
[1778962404869,43.14,78266.1,0.0,0.88763,7e-05,12.34469]
[1778962405061,43.14,78266.1,0.0,0.88763,7e-05,12.34469]
[1778962405246,43.13,78265.23,0.0,0.88758,7e-05,12.3488]
[1778962417009,43.13,78265.62,0.0,0.88766,7e-05,12.34033]
[1778962428090,43.13,78267.22,0.0,0.88779,7e-05,12.33094]
[1778962430104,43.13,78271.43,0.0,0.88807,7e-05,12.30897]
[1778962435140,43.13,78270.58,0.0,0.88802,7e-05,12.31337]
[1778962441182,43.13,78270.63,0.0,0.88802,7e-05,12.31327]
[1778962445092,43.13,78269.16,0.0,0.88792,7e-05,12.32104]
[1778962445814,43.13,78268.27,0.0,0.88785,7e-05,12.32572]
[1778962451253,43.13,78270.21,0.0,0.88798,7e-05,12.31582]
[1778962455810,43.13,78271.03,0.0,0.88804,7e-05,12.31169]
[1778962457812,43.13,78272.98,0.0,0.88817,7e-05,12.30134]
[1778962458902,43.13,78272.97,0.0,0.88817,7e-05,12.30132]
[1778962459061,43.13,78272.97,0.0,0.88817,7e-05,12.30132]
[1778962459311,43.13,78272.75,0.0,0.88816,7e-05,12.30238]
[1778962461325,43.13,78266.75,0.0,0.88775,7e-05,12.33363]
[1778962466360,43.13,78266.26,0.0,0.88772,7e-05,12.33619]
[1778962467526,43.13,78266.26,0.0,0.88772,7e-05,12.33619]
[1778962467561,43.13,78266.26,0.0,0.88772,7e-05,12.33619]
[1778962471890,43.13,78269.08,0.0,0.88794,7e-05,12.31737]
[1778962472103,43.13,78269.08,0.0,0.88794,7e-05,12.31737]
[1778962472309,43.13,78269.08,0.0,0.88794,7e-05,12.31737]
[1778962472404,43.13,78265.78,0.0,0.88771,7e-05,12.3346]
[1778962477438,43.13,78263.99,0.0,0.88759,7e-05,12.34387]
[1778962482473,43.13,78263.72,0.0,0.88758,7e-05,12.34518]
[1778962489522,43.13,78263.62,0.0,0.88757,7e-05,12.34556]
[1778962493480,43.13,78264.41,0.0,0.88762,7e-05,12.34138]
[1778962493816,43.13,78264.34,0.0,0.88762,7e-05,12.34173]
[1778962497051,43.13,78266.6,0.0,0.88778,7e-05,12.3299]
[1778962497059,43.13,78266.6,0.0,0.88778,7e-05,12.3299]
[1778962497578,43.13,78267.18,0.0,0.88782,7e-05,12.32688]
[1778962502613,43.13,78273.29,0.0,0.88823,7e-05,12.29489]
[1778962512688,43.13,78272.85,0.0,0.88821,7e-05,12.29696]
[1778962517723,43.13,78272.63,0.0,0.88819,7e-05,12.2983]
[1778962522083,43.13,78272.34,0.0,0.88817,7e-05,12.29999]
[1778962522307,43.13,78272.34,0.0,0.88817,7e-05,12.29999]
[1778962528281,43.13,78271.74,0.0,0.88812,7e-05,12.30331]
[1778962528309,43.13,78271.74,0.0,0.88812,7e-05,12.30331]
[1778962528382,43.13,78272.07,0.0,0.88815,7e-05,12.30167]
[1778962534842,43.13,78273.04,0.0,0.88824,7e-05,12.2927]
[1778962539812,43.13,78274.8,0.0,0.88836,7e-05,12.28379]
[1778962542898,43.13,78279.48,0.0,0.88867,7e-05,12.25946]
[1778962545509,43.13,78279.83,0.0,0.8887,7e-05,12.25753]
[1778962545566,43.13,78279.83,0.0,0.8887,7e-05,12.25753]
[1778962545609,43.13,78280.51,0.0,0.88875,7e-05,12.25379]
[1778962550954,43.13,78282.14,0.0,0.88887,7e-05,12.24483]
[1778962552607,43.13,78282.14,0.0,0.88887,7e-05,12.24483]
[1778962552808,43.13,78282.64,0.0,0.8889,7e-05,12.24204]
[1778962558003,43.12,78279.82,0.0,0.88872,7e-05,12.25617]
[1778962559034,43.12,78279.82,0.0,0.88872,7e-05,12.25617]
[1778962560848,43.12,78280.39,0.0,0.88876,7e-05,12.25297]
[1778962561068,43.12,78280.39,0.0,0.88876,7e-05,12.25297]
[1778962561123,43.12,78280.39,0.0,0.88876,7e-05,12.25285]
[1778962567066,43.12,78280.92,0.0,0.88881,7e-05,12.2494]
[1778962573108,43.12,78279.56,0.0,0.88872,7e-05,12.25575]
[1778962578143,43.12,78277.35,0.0,0.88858,7e-05,12.26656]
[1778962583179,43.12,78277.23,0.0,0.88858,7e-05,12.26648]
[1778962589220,43.11,78276.5,0.0,0.88854,7e-05,12.26946]
[1778962595262,43.11,78276.65,0.0,0.88859,7e-05,12.26369]
[1778962600297,43.11,78277.82,0.0,0.88868,7e-05,12.25688]
[1778962605332,43.11,78277.75,0.0,0.88868,7e-05,12.2567]
[1778962613388,43.11,78277.72,0.0,0.88869,7e-05,12.25599]
[1778962618423,43.11,78277.9,0.0,0.88871,7e-05,12.25454]
[1778962626480,43.1,78277.62,0.0,0.8887,7e-05,12.25519]
[1778962632523,43.1,78277.55,0.0,0.88871,7e-05,12.25495]
[1778962637558,43.1,78278.99,0.0,0.88881,7e-05,12.24696]
[1778962642593,43.1,78282.6,0.0,0.88906,7e-05,12.22779]
[1778962652664,43.1,78283.16,0.0,0.88914,7e-05,12.22004]
[1778962657698,43.1,78283.56,0.0,0.88917,7e-05,12.21761]
[1778962662733,43.1,78285.05,0.0,0.88928,7e-05,12.20951]
[1778962667768,43.1,78287.23,0.0,0.88943,7e-05,12.19787]
[1778962672803,43.1,78286.2,0.0,0.88936,7e-05,12.203]
[1778962682873,43.1,78285.77,0.0,0.88934,7e-05,12.20488]
[1778962688516,43.1,78285.73,0.0,0.88933,7e-05,12.20502]
[1778962689924,43.1,78277.04,0.0,0.88874,7e-05,12.25017]
[1778962695964,43.09,78276.18,0.0,0.88869,7e-05,12.2541]
[1778962702006,43.09,78275.34,0.0,0.88864,7e-05,12.25785]
[1778962707041,43.09,78275.51,0.0,0.88866,7e-05,12.2564]
[1778962712076,43.09,78274.57,0.0,0.88864,7e-05,12.25659]
[1778962721139,43.09,78275.09,0.0,0.88868,7e-05,12.25301]
[1778962725167,43.09,78271.14,0.0,0.88842,7e-05,12.27343]
[1778962730202,43.09,78270.46,0.0,0.88837,7e-05,12.27692]
[1778962735237,43.09,78270.92,0.0,0.8884,7e-05,12.27471]
[1778962742287,43.09,78271.62,0.0,0.88844,7e-05,12.27169]
[1778962748329,43.09,78273.38,0.0,0.88855,7e-05,12.26309]
[1778962753364,43.09,78273.28,0.0,0.88854,7e-05,12.26412]
[1778962756385,43.09,78277.4,0.0,0.88881,7e-05,12.24296]
[1778962759406,43.09,78281.45,0.0,0.88909,7e-05,12.22228]
[1778962764441,43.1,78281.74,0.0,0.88909,7e-05,12.22155]
[1778962769476,43.1,78281.7,0.0,0.88908,7e-05,12.2225]
[1778962774511,43.1,78282.87,0.0,0.88918,7e-05,12.21324]
[1778962779546,43.1,78284.24,0.0,0.88926,7e-05,12.20688]
[1778962784581,43.1,78285.16,0.0,0.88932,7e-05,12.20289]
[1778962789616,43.11,78285.08,0.0,0.8893,7e-05,12.20415]
[1778962799686,43.11,78285.08,0.0,0.88928,7e-05,12.20583]
[1778962804721,43.11,78284.22,0.0,0.88921,7e-05,12.21112]
[1778962810763,43.11,78284.22,0.0,0.8892,7e-05,12.21198]
[1778962816805,43.12,78281.49,0.0,0.889,7e-05,12.227]
[1778962821840,43.12,78277.94,0.0,0.88876,7e-05,12.2459]
[1778962826875,43.12,78276.6,0.0,0.88866,7e-05,12.25327]
[1778962831910,43.12,78276.8,0.0,0.8887,7e-05,12.24844]
[1778962839966,43.12,78276.49,0.0,0.88867,7e-05,12.25083]
[1778962845002,43.12,78276.28,0.0,0.88865,7e-05,12.25238]
[1778962850046,43.12,78274.28,0.0,0.88851,7e-05,12.2632]
[1778962855080,43.12,78274.78,0.0,0.88854,7e-05,12.26096]
[1778962860115,43.12,78276.05,0.0,0.88862,7e-05,12.25473]
[1778962865150,43.13,78280.36,0.0,0.88891,7e-05,12.23275]
[1778962873206,43.13,78278.91,0.0,0.8888,7e-05,12.24118]
[1778962878241,43.13,78278.84,0.0,0.88879,7e-05,12.24206]
[1778962885290,43.13,78278.52,0.0,0.88875,7e-05,12.24448]
[1778962898381,43.13,78278.66,0.0,0.8888,7e-05,12.23957]
[1778962906437,43.13,78278.62,0.0,0.8888,7e-05,12.23914]
[1778962911472,43.13,78278.71,0.0,0.88881,7e-05,12.23827]
[1778962917514,43.13,78278.59,0.0,0.88881,7e-05,12.23845]
[1778962925570,43.13,78281.15,0.0,0.88899,7e-05,12.22461]
[1778962931612,43.13,78283.86,0.0,0.88918,7e-05,12.21037]
[1778962936647,43.13,78284.86,0.0,0.88924,7e-05,12.20515]
[1778962941682,43.13,78287.06,0.0,0.88939,7e-05,12.19385]
[1778962945710,43.13,78280.73,0.0,0.88896,7e-05,12.22693]
[1778962950745,43.13,78279.84,0.0,0.8889,7e-05,12.23152]
[1778962955780,43.13,78279.75,0.0,0.88893,7e-05,12.22774]
[1778962961822,43.13,78280.05,0.0,0.88895,7e-05,12.22609]
[1778962971997,43.13,78279.17,0.0,0.88889,7e-05,12.23064]
[1778962977934,43.12,78279.13,0.0,0.88889,7e-05,12.23054]
[1778962982969,43.12,78278.47,0.0,0.88885,7e-05,12.23385]
[1778962990020,43.12,78278.74,0.0,0.88887,7e-05,12.23226]
[1778962996064,43.13,78278.77,0.0,0.88886,7e-05,12.23296]
[1778963002106,43.13,78278.76,0.0,0.88884,7e-05,12.23406]
[1778963007141,43.13,78278.62,0.0,0.88882,7e-05,12.23565]
[1778963012176,43.13,78278.57,0.0,0.88884,7e-05,12.23257]
[1778963017211,43.13,78278.58,0.0,0.88883,7e-05,12.23338]
[1778963025267,43.14,78278.57,0.0,0.88881,7e-05,12.2348]
[1778963031310,43.14,78278.59,0.0,0.8888,7e-05,12.2357]
[1778963036345,43.14,78278.42,0.0,0.88879,7e-05,12.23642]
[1778963042387,43.14,78278.57,0.0,0.8888,7e-05,12.23544]
[1778963047425,43.14,78276.5,0.0,0.88865,7e-05,12.247]
[1778963049439,43.14,78271.7,0.0,0.88832,7e-05,12.2723]
[1778963050952,43.14,78265.47,0.0,0.88789,7e-05,12.30494]
[1778963057495,43.14,78264.67,0.0,0.88783,7e-05,12.30958]
[1778963065551,43.15,78264.69,0.0,0.88783,7e-05,12.31014]
[1778963071593,43.15,78264.82,0.0,0.88786,7e-05,12.30587]
[1778963072480,43.15,78264.82,0.0,0.88786,7e-05,12.30587]
[1778963073810,43.15,78264.82,0.0,0.88786,7e-05,12.3061]
[1778963080656,43.15,78265.51,0.0,0.88789,7e-05,12.30339]
[1778963086698,43.15,78265.53,0.0,0.88788,7e-05,12.30408]
[1778963092740,43.15,78265.23,0.0,0.88785,7e-05,12.30646]
[1778963096582,43.15,78265.37,0.0,0.88786,7e-05,12.306]
[1778963096811,43.15,78265.37,0.0,0.88786,7e-05,12.306]
[1778963096896,43.15,78265.37,0.0,0.88786,7e-05,12.306]
[1778963097061,43.15,78265.37,0.0,0.88786,7e-05,12.306]
[1778963097159,43.16,78265.37,0.0,0.88785,7e-05,12.30642]
[1778963102810,43.16,78265.21,0.0,0.88783,7e-05,12.30794]
[1778963109859,43.16,78265.14,0.0,0.88781,7e-05,12.30943]
[1778963113572,43.16,78266.32,0.0,0.88789,7e-05,12.30371]
[1778963113813,43.16,78266.32,0.0,0.88789,7e-05,12.30371]
[1778963114059,43.16,78266.32,0.0,0.88789,7e-05,12.30371]
[1778963114159,43.16,78266.63,0.0,0.88791,7e-05,12.30225]
[1778963119606,43.16,78270.42,0.0,0.88816,7e-05,12.2833]
[1778963119769,43.16,78270.42,0.0,0.88816,7e-05,12.2833]
[1778963119813,43.16,78270.42,0.0,0.88816,7e-05,12.2833]
[1778963119870,43.16,78270.42,0.0,0.88816,7e-05,12.28348]
[1778963127986,43.17,78270.54,0.0,0.88815,7e-05,12.28427]
[1778963133021,43.17,78270.44,0.0,0.88816,7e-05,12.28147]
[1778963138056,43.17,78270.38,0.0,0.88814,7e-05,12.28263]
[1778963144098,43.17,78270.32,0.0,0.88813,7e-05,12.28393]
[1778963149133,43.18,78270.4,0.0,0.88812,7e-05,12.28431]
[1778963154168,43.18,78270.33,0.0,0.88811,7e-05,12.28544]
[1778963157823,43.18,78270.19,0.0,0.88809,7e-05,12.28663]
[1778963158063,43.18,78270.19,0.0,0.88809,7e-05,12.28663]
[1778963158196,43.18,78270.22,0.0,0.88809,7e-05,12.28662]
[1778963158511,43.18,78270.22,0.0,0.88809,7e-05,12.28662]
[1778963158562,43.18,78270.22,0.0,0.88809,7e-05,12.28662]
[1778963164238,43.18,78270.22,0.0,0.88808,7e-05,12.28749]
[1778963170280,43.18,78270.49,0.0,0.88809,7e-05,12.28694]
[1778963175315,43.19,78270.38,0.0,0.88807,7e-05,12.28821]
[1778963177329,43.19,78275.06,0.0,0.88839,7e-05,12.26413]
[1778963177781,43.19,78275.06,0.0,0.88839,7e-05,12.26413]
[1778963177813,43.19,78275.06,0.0,0.88839,7e-05,12.26413]
[1778963178408,43.19,78275.06,0.0,0.88839,7e-05,12.26413]
[1778963178336,43.19,78282.64,0.0,0.8889,7e-05,12.2249]
[1778963178565,43.19,78282.64,0.0,0.8889,7e-05,12.2249]
[1778963186393,43.19,78283.04,0.0,0.88891,7e-05,12.22472]
[1778963188653,43.19,78283.06,0.0,0.8889,7e-05,12.2251]
[1778963188813,43.19,78283.06,0.0,0.8889,7e-05,12.2251]
[1778963188912,43.19,78283.06,0.0,0.8889,7e-05,12.2251]
[1778963189059,43.19,78283.06,0.0,0.8889,7e-05,12.2251]
[1778963189158,43.19,78283.06,0.0,0.8889,7e-05,12.22534]
[1778963195456,43.2,78282.94,0.0,0.8889,7e-05,12.22322]
[1778963199648,43.2,78282.73,0.0,0.88888,7e-05,12.22502]
[1778963199814,43.2,78282.73,0.0,0.88888,7e-05,12.22502]
[1778963199826,43.2,78282.73,0.0,0.88888,7e-05,12.22526]
[1778963200945,43.2,78282.73,0.0,0.88888,7e-05,12.22526]
[1778963201058,43.2,78282.73,0.0,0.88888,7e-05,12.22526]
[1778963207540,43.2,78282.27,0.0,0.88882,7e-05,12.22943]
[1778963212575,43.21,78281.61,0.0,0.88876,7e-05,12.23388]
[1778963215689,43.21,78281.36,0.0,0.88874,7e-05,12.23555]
[1778963215810,43.21,78281.36,0.0,0.88874,7e-05,12.23555]
[1778963216420,43.21,78281.36,0.0,0.88874,7e-05,12.23555]
[1778963215884,43.21,78281.0,0.0,0.88872,7e-05,12.23761]
[1778963216560,43.21,78281.0,0.0,0.88872,7e-05,12.23761]
[1778963221638,43.21,78281.44,0.0,0.88873,7e-05,12.23639]
[1778963227283,43.21,78281.94,0.0,0.88876,7e-05,12.23451]
[1778963227312,43.21,78281.94,0.0,0.88876,7e-05,12.23451]
[1778963227380,43.21,78289.51,0.0,0.88927,7e-05,12.19562]
[1778963227586,43.21,78289.51,0.0,0.88927,7e-05,12.19562]
[1778963227809,43.21,78289.51,0.0,0.88927,7e-05,12.19562]
[1778963233723,43.22,78290.38,0.0,0.88931,7e-05,12.19258]
[1778963236500,43.22,78290.21,0.0,0.88929,7e-05,12.19393]
[1778963236558,43.22,78290.21,0.0,0.88929,7e-05,12.19393]
[1778963236619,43.22,78290.21,0.0,0.88929,7e-05,12.19393]
[1778963236808,43.22,78290.21,0.0,0.88929,7e-05,12.19393]
[1778963236909,43.22,78290.18,0.0,0.88928,7e-05,12.19432]
[1778963238758,43.22,78285.19,0.0,0.88894,7e-05,12.22067]
[1778963241883,43.22,78284.98,0.0,0.88892,7e-05,12.22213]
[1778963242027,43.22,78284.98,0.0,0.88892,7e-05,12.22213]
[1778963243280,43.22,78284.52,0.0,0.88889,7e-05,12.22487]
[1778963243311,43.22,78284.52,0.0,0.88889,7e-05,12.22487]
[1778963243374,43.22,78284.58,0.0,0.88889,7e-05,12.22473]
[1778963252856,43.22,78284.51,0.0,0.88889,7e-05,12.22243]
[1778963262926,43.23,78284.51,0.0,0.88887,7e-05,12.22407]
[1778963267961,43.23,78284.85,0.0,0.88889,7e-05,12.22313]
[1778963269517,43.23,78284.85,0.0,0.88889,7e-05,12.22313]
[1778963269562,43.23,78283.54,0.0,0.8888,7e-05,12.23009]
[1778963270252,43.23,78283.54,0.0,0.8888,7e-05,12.23009]
[1778963270311,43.23,78283.54,0.0,0.8888,7e-05,12.23009]
[1778963270353,43.23,78283.34,0.0,0.88878,7e-05,12.23145]
[1778963276017,43.23,78282.35,0.0,0.8887,7e-05,12.23744]
[1778963282059,43.24,78282.14,0.0,0.88867,7e-05,12.23934]
[1778963287094,43.24,78282.06,0.0,0.88867,7e-05,12.23979]
[1778963301192,43.23,78282.16,0.0,0.88868,7e-05,12.23882]
[1778963305141,43.23,78280.53,0.0,0.88857,7e-05,12.24705]
[1778963305310,43.23,78280.53,0.0,0.88857,7e-05,12.24705]
[1778963305404,43.23,78272.71,0.0,0.88804,7e-05,12.288]
[1778963305589,43.23,78272.71,0.0,0.88804,7e-05,12.288]
[1778963305812,43.23,78272.71,0.0,0.88804,7e-05,12.288]
[1778963311262,43.24,78271.51,0.0,0.88797,7e-05,12.2915]
[1778963319318,43.24,78270.91,0.0,0.88792,7e-05,12.29541]
[1778963321049,43.24,78271.11,0.0,0.88793,7e-05,12.29448]
[1778963321059,43.24,78271.11,0.0,0.88793,7e-05,12.29448]
[1778963321460,43.24,78271.11,0.0,0.88793,7e-05,12.29448]
[1778963321559,43.24,78271.11,0.0,0.88793,7e-05,12.29448]
[1778963321501,43.24,78271.11,0.0,0.88793,7e-05,12.2946]
[1778963335431,43.24,78271.46,0.0,0.88794,7e-05,12.2938]
[1778963340466,43.24,78271.63,0.0,0.88794,7e-05,12.29332]
[1778963341046,43.24,78271.63,0.0,0.88794,7e-05,12.29332]
[1778963341063,43.24,78271.63,0.0,0.88794,7e-05,12.29332]
[1778963341464,43.24,78271.63,0.0,0.88794,7e-05,12.29332]
[1778963341559,43.24,78271.63,0.0,0.88794,7e-05,12.29332]
[1778963341527,43.24,78271.63,0.0,0.88794,7e-05,12.2934]
[1778963348522,43.25,78271.08,0.0,0.8879,7e-05,12.29687]
[1778963353557,43.25,78271.97,0.0,0.88795,7e-05,12.29269]
[1778963353680,43.25,78271.97,0.0,0.88795,7e-05,12.29269]
[1778963353813,43.25,78271.97,0.0,0.88795,7e-05,12.29269]
[1778963354092,43.25,78271.97,0.0,0.88795,7e-05,12.29269]
[1778963354309,43.25,78271.97,0.0,0.88795,7e-05,12.29269]
[1778963354564,43.25,78272.07,0.0,0.88796,7e-05,12.29226]
[1778963359599,43.25,78272.73,0.0,0.888,7e-05,12.28932]
[1778963364634,43.25,78272.91,0.0,0.888,7e-05,12.28889]
[1778963369670,43.25,78272.99,0.0,0.888,7e-05,12.28897]
[1778963373264,43.25,78273.59,0.0,0.88807,7e-05,12.28187]
[1778963373308,43.25,78273.59,0.0,0.88807,7e-05,12.28187]
[1778963373365,43.25,78274.05,0.0,0.8881,7e-05,12.2797]
[1778963373776,43.25,78274.05,0.0,0.8881,7e-05,12.2797]
[1778963373811,43.25,78274.05,0.0,0.8881,7e-05,12.2797]
[1778963379741,43.25,78274.14,0.0,0.8881,7e-05,12.27991]
[1778963385783,43.26,78274.09,0.0,0.88809,7e-05,12.28082]
[1778963387310,43.26,78274.09,0.0,0.88809,7e-05,12.28082]
[1778963387564,43.26,78274.09,0.0,0.88809,7e-05,12.28082]
[1778963387635,43.26,78272.17,0.0,0.88795,7e-05,12.291]
[1778963387798,43.26,78272.17,0.0,0.88795,7e-05,12.291]
[1778963387812,43.26,78272.17,0.0,0.88795,7e-05,12.291]
[1778963392946,43.26,78272.04,0.0,0.88794,7e-05,12.29203]
[1778963393063,43.26,78272.04,0.0,0.88794,7e-05,12.29203]
[1778963393533,43.26,78272.04,0.0,0.88794,7e-05,12.29203]
[1778963393562,43.26,78272.04,0.0,0.88794,7e-05,12.29203]
[1778963393559,43.26,78269.07,0.0,0.88773,7e-05,12.30785]
[1778963393839,43.26,78261.61,0.0,0.88722,7e-05,12.34666]
[1778963394846,43.26,78258.03,0.0,0.88697,7e-05,12.36553]
[1778963395853,43.26,78253.85,0.0,0.88668,7e-05,12.38749]
[1778963399368,43.26,78253.45,0.0,0.88665,7e-05,12.38988]
[1778963399562,43.26,78253.45,0.0,0.88665,7e-05,12.38988]
[1778963399640,43.26,78253.67,0.0,0.88666,7e-05,12.38902]
[1778963399727,43.26,78253.67,0.0,0.88666,7e-05,12.38902]
[1778963399809,43.26,78253.67,0.0,0.88666,7e-05,12.38902]
[1778963404917,43.26,78252.69,0.0,0.88659,7e-05,12.39453]
[1778963408945,43.26,78247.39,0.0,0.88622,7e-05,12.4225]
[1778963411554,43.26,78245.67,0.0,0.8861,7e-05,12.43154]
[1778963411655,43.26,78244.81,0.0,0.88604,7e-05,12.43613]
[1778963411820,43.26,78244.81,0.0,0.88604,7e-05,12.43613]
[1778963411969,43.26,78244.03,0.0,0.88599,7e-05,12.4402]
[1778963412976,43.26,78240.31,0.0,0.88573,7e-05,12.45966]
[1778963414251,43.26,78240.31,0.0,0.88573,7e-05,12.45966]
[1778963414311,43.26,78240.31,0.0,0.88573,7e-05,12.45966]
[1778963418011,43.26,78236.31,0.0,0.88544,7e-05,12.48134]
[1778963423048,43.27,78235.94,0.0,0.88541,7e-05,12.48351]
[1778963424959,43.27,78236.01,0.0,0.88542,7e-05,12.48318]
[1778963425057,43.27,78236.01,0.0,0.88542,7e-05,12.48318]
[1778963425109,43.27,78236.01,0.0,0.88542,7e-05,12.48321]
[1778963425710,43.27,78236.01,0.0,0.88542,7e-05,12.48321]
[1778963425812,43.27,78236.01,0.0,0.88542,7e-05,12.48321]
[1778963433635,43.27,78236.24,0.0,0.88543,7e-05,12.4821]
[1778963433810,43.27,78236.39,0.0,0.88547,7e-05,12.47724]
[1778963434407,43.27,78236.39,0.0,0.88547,7e-05,12.47724]
[1778963434564,43.27,78236.39,0.0,0.88547,7e-05,12.47724]
[1778963434612,43.27,78236.24,0.0,0.88546,7e-05,12.47807]
[1778963440167,43.27,78236.03,0.0,0.88544,7e-05,12.4792]
[1778963446209,43.27,78236.0,0.0,0.88544,7e-05,12.47935]
[1778963449774,43.27,78235.94,0.0,0.88544,7e-05,12.47964]
[1778963449807,43.27,78235.94,0.0,0.88544,7e-05,12.47964]
[1778963450631,43.27,78235.94,0.0,0.88544,7e-05,12.47964]
[1778963450672,43.27,78235.9,0.0,0.88544,7e-05,12.47983]
[1778963450811,43.27,78235.9,0.0,0.88544,7e-05,12.47983]
[1778963456280,43.27,78235.88,0.0,0.88544,7e-05,12.47984]
[1778963461316,43.27,78235.76,0.0,0.88543,7e-05,12.48036]
[1778963464336,43.27,78227.15,0.0,0.88483,7e-05,12.52526]
[1778963465343,43.27,78212.42,0.0,0.8838,7e-05,12.60259]
[1778963466351,43.27,78203.84,0.0,0.88319,7e-05,12.64769]
[1778963467357,43.27,78207.45,0.0,0.88345,7e-05,12.62886]
[1778963469006,43.27,78206.94,0.0,0.88341,7e-05,12.63165]
[1778963469064,43.27,78206.94,0.0,0.88341,7e-05,12.63165]
[1778963472392,43.27,78203.52,0.0,0.88316,7e-05,12.65002]
[1778963474361,43.27,78201.72,0.0,0.88303,7e-05,12.65955]
[1778963476420,43.27,78198.09,0.0,0.88278,7e-05,12.6788]
[1778963477364,43.27,78198.09,0.0,0.88278,7e-05,12.6788]
[1778963477563,43.27,78198.09,0.0,0.88278,7e-05,12.6788]
[1778963483469,43.27,78197.93,0.0,0.88276,7e-05,12.68004]
[1778963484614,43.27,78197.93,0.0,0.88276,7e-05,12.68004]
[1778963484812,43.27,78197.51,0.0,0.88273,7e-05,12.68231]
[1778963485483,43.27,78192.02,0.0,0.88234,7e-05,12.71117]
[1778963487609,43.27,78193.36,0.0,0.88243,7e-05,12.70415]
[1778963487655,43.27,78201.07,0.0,0.88298,7e-05,12.66362]
[1778963487813,43.27,78201.07,0.0,0.88298,7e-05,12.66362]
[1778963491126,43.27,78203.35,0.0,0.88314,7e-05,12.65163]
[1778963491314,43.27,78203.35,0.0,0.88314,7e-05,12.65163]
[1778963496638,43.27,78203.65,0.0,0.88319,7e-05,12.64586]
[1778963496809,43.27,78203.65,0.0,0.88319,7e-05,12.64586]
[1778963502603,43.27,78204.53,0.0,0.88324,7e-05,12.64229]
[1778963504240,43.27,78206.92,0.0,0.88341,7e-05,12.62973]
[1778963504312,43.27,78206.92,0.0,0.88341,7e-05,12.62973]
[1778963509652,43.27,78209.05,0.0,0.88356,7e-05,12.61858]
[1778963510521,43.27,78209.05,0.0,0.88356,7e-05,12.61858]
[1778963510565,43.27,78209.05,0.0,0.88356,7e-05,12.61858]
[1778963515694,43.27,78211.38,0.0,0.88372,7e-05,12.60661]
[1778963517751,43.27,78211.37,0.0,0.88372,7e-05,12.60671]
[1778963517810,43.27,78211.99,0.0,0.88376,7e-05,12.60352]
[1778963524759,43.27,78212.42,0.0,0.88379,7e-05,12.60169]
[1778963526100,43.27,78214.2,0.0,0.88391,7e-05,12.59244]
[1778963526309,43.27,78214.2,0.0,0.88391,7e-05,12.59244]
[1778963531808,43.28,78215.3,0.0,0.88398,7e-05,12.58724]
[1778963536843,43.28,78215.16,0.0,0.88396,7e-05,12.58863]
[1778963540407,43.28,78215.64,0.0,0.88399,7e-05,12.58633]
[1778963540579,43.28,78215.64,0.0,0.88399,7e-05,12.58633]
[1778963545906,43.28,78215.83,0.0,0.884,7e-05,12.58615]
[1778963550941,43.28,78216.01,0.0,0.884,7e-05,12.58594]
[1778963555976,43.28,78216.03,0.0,0.88402,7e-05,12.58249]
[1778963561011,43.29,78216.18,0.0,0.88402,7e-05,12.58258]
[1778963569067,43.29,78216.16,0.0,0.884,7e-05,12.5841]
[1778963574102,43.29,78216.1,0.0,0.88398,7e-05,12.58529]
[1778963579140,43.29,78216.0,0.0,0.88397,7e-05,12.58669]
[1778963584172,43.3,78215.87,0.0,0.88395,7e-05,12.58824]
[1778963589207,43.3,78216.54,0.0,0.88398,7e-05,12.58561]
[1778963589878,43.3,78216.54,0.0,0.88398,7e-05,12.58561]
[1778963590062,43.3,78216.54,0.0,0.88398,7e-05,12.58561]
[1778963595249,43.3,78216.21,0.0,0.88394,7e-05,12.58839]
[1778963600516,43.3,78216.15,0.0,0.88393,7e-05,12.58939]
[1778963600560,43.3,78216.15,0.0,0.88393,7e-05,12.58939]
[1778963607335,43.31,78216.08,0.0,0.88391,7e-05,12.59114]
[1778963612370,43.31,78216.19,0.0,0.88393,7e-05,12.58741]
[1778963617405,43.31,78216.15,0.0,0.88392,7e-05,12.58852]
[1778963622440,43.31,78216.19,0.0,0.88391,7e-05,12.58921]
[1778963627475,43.32,78216.16,0.0,0.8839,7e-05,12.59027]
[1778963632510,43.32,78216.06,0.0,0.88388,7e-05,12.59168]
[1778963637545,43.32,78216.11,0.0,0.88387,7e-05,12.59231]
[1778963644594,43.32,78216.19,0.0,0.88386,7e-05,12.59311]
[1778963649629,43.32,78216.19,0.0,0.88385,7e-05,12.59393]
[1778963654664,43.33,78216.23,0.0,0.88384,7e-05,12.59449]
[1778963661713,43.33,78216.19,0.0,0.88383,7e-05,12.59576]
[1778963667755,43.33,78216.13,0.0,0.88381,7e-05,12.597]
[1778963672790,43.33,78216.17,0.0,0.88383,7e-05,12.59336]
[1778963674974,43.33,78216.08,0.0,0.88382,7e-05,12.59414]
[1778963675059,43.33,78216.08,0.0,0.88382,7e-05,12.59414]
[1778963680418,43.34,78216.12,0.0,0.88382,7e-05,12.59454]
[1778963685881,43.34,78216.12,0.0,0.8838,7e-05,12.59564]
[1778963690916,43.34,78216.05,0.0,0.88379,7e-05,12.59684]
[1778963695951,43.34,78216.05,0.0,0.88378,7e-05,12.59768]
[1778963701695,43.34,78216.12,0.0,0.88377,7e-05,12.59799]
[1778963701822,43.34,78216.12,0.0,0.88377,7e-05,12.59799]
[1778963701894,43.35,78226.96,0.0,0.88452,7e-05,12.5419]
[1778963701993,43.35,78231.55,0.0,0.88484,7e-05,12.51795]
[1778963707902,43.35,78232.94,0.0,0.88493,7e-05,12.51153]
[1778963708063,43.35,78232.98,0.0,0.88492,7e-05,12.51211]
[1778963713070,43.35,78232.73,0.0,0.88489,7e-05,12.51462]
[1778963714299,43.35,78232.73,0.0,0.88489,7e-05,12.51462]
[1778963717816,43.35,78232.86,0.0,0.88489,7e-05,12.51461]
[1778963717913,43.36,78231.47,0.0,0.88479,7e-05,12.52228]
[1778963718355,43.36,78231.47,0.0,0.88479,7e-05,12.52228]
[1778963718563,43.36,78231.47,0.0,0.88479,7e-05,12.52228]
[1778963724147,43.36,78230.01,0.0,0.88467,7e-05,12.53105]
[1778963728775,43.36,78230.33,0.0,0.88469,7e-05,12.52995]
[1778963728808,43.36,78230.33,0.0,0.88469,7e-05,12.52995]
[1778963731789,43.36,78232.84,0.0,0.88485,7e-05,12.51744]
[1778963731809,43.36,78232.84,0.0,0.88485,7e-05,12.51744]
[1778963731890,43.36,78232.84,0.0,0.88488,7e-05,12.51359]
[1778963737239,43.36,78232.11,0.0,0.88482,7e-05,12.51813]
[1778963742274,43.37,78232.54,0.0,0.88484,7e-05,12.51658]
[1778963749323,43.37,78232.49,0.0,0.88483,7e-05,12.51779]
[1778963754359,43.37,78232.82,0.0,0.88484,7e-05,12.51672]
[1778963755085,43.37,78232.82,0.0,0.88484,7e-05,12.51672]
[1778963755311,43.37,78232.82,0.0,0.88484,7e-05,12.51672]
[1778963760401,43.37,78238.16,0.0,0.8852,7e-05,12.48979]
[1778963767452,43.37,78236.6,0.0,0.88508,7e-05,12.49901]
[1778963768552,43.37,78236.6,0.0,0.88508,7e-05,12.49901]
[1778963768812,43.37,78236.6,0.0,0.88508,7e-05,12.49901]
[1778963768868,43.38,78231.52,0.0,0.88472,7e-05,12.52578]
[1778963769465,43.38,78226.58,0.0,0.88438,7e-05,12.55155]
[1778963772040,43.38,78226.37,0.0,0.88436,7e-05,12.55275]
[1778963772064,43.38,78226.37,0.0,0.88436,7e-05,12.55275]
[1778963772141,43.38,78226.37,0.0,0.88436,7e-05,12.55287]
[1778963783564,43.38,78226.02,0.0,0.88432,7e-05,12.55539]
[1778963790615,43.38,78225.97,0.0,0.88432,7e-05,12.55604]
[1778963800685,43.38,78225.97,0.0,0.88434,7e-05,12.55246]
[1778963805341,43.38,78226.16,0.0,0.88435,7e-05,12.5517]
[1778963805562,43.38,78226.16,0.0,0.88435,7e-05,12.5517]
[1778963809549,43.38,78228.37,0.0,0.8845,7e-05,12.54058]
[1778963809559,43.38,78228.37,0.0,0.8845,7e-05,12.54058]
[1778963809748,43.38,78228.69,0.0,0.88452,7e-05,12.53901]
[1778963814787,43.38,78230.56,0.0,0.88464,7e-05,12.52976]
[1778963815281,43.38,78230.56,0.0,0.88464,7e-05,12.52976]
[1778963815312,43.38,78230.56,0.0,0.88464,7e-05,12.52976]
[1778963820829,43.39,78231.35,0.0,0.88469,7e-05,12.5266]
[1778963825399,43.39,78229.95,0.0,0.88458,7e-05,12.5345]
[1778963825565,43.39,78229.95,0.0,0.88458,7e-05,12.5345]
[1778963828794,43.39,78230.61,0.0,0.88462,7e-05,12.5315]
[1778963828819,43.39,78230.61,0.0,0.88462,7e-05,12.5315]
[1778963828888,43.39,78230.64,0.0,0.88462,7e-05,12.53149]
[1778963833923,43.39,78230.73,0.0,0.88462,7e-05,12.53174]
[1778963835887,43.39,78230.77,0.0,0.88462,7e-05,12.53168]
[1778963836061,43.39,78230.77,0.0,0.88462,7e-05,12.53168]
[1778963843804,43.39,78232.74,0.0,0.88474,7e-05,12.5223]
[1778963846007,43.39,78240.98,0.0,0.88531,7e-05,12.48001]
[1778963847925,43.39,78241.22,0.0,0.88532,7e-05,12.47892]
[1778963848064,43.39,78241.22,0.0,0.88532,7e-05,12.47892]
[1778963848021,43.4,78241.39,0.0,0.88533,7e-05,12.4782]
[1778963853056,43.4,78244.25,0.0,0.88555,7e-05,12.46]
[1778963858091,43.4,78244.48,0.0,0.88555,7e-05,12.45975]
[1778963864133,43.4,78244.75,0.0,0.88556,7e-05,12.45949]
[1778963869168,43.4,78244.42,0.0,0.88552,7e-05,12.46215]
[1778963874203,43.41,78244.49,0.0,0.88552,7e-05,12.46272]
[1778963879238,43.41,78246.53,0.0,0.88565,7e-05,12.45308]
[1778963884273,43.41,78247.26,0.0,0.88568,7e-05,12.45026]
[1778963889308,43.41,78247.79,0.0,0.88571,7e-05,12.44845]
[1778963894343,43.42,78247.65,0.0,0.88569,7e-05,12.45011]
[1778963900385,43.42,78247.7,0.0,0.88568,7e-05,12.45091]
[1778963905420,43.42,78249.94,0.0,0.88582,7e-05,12.44012]
[1778963907434,43.42,78254.18,0.0,0.88611,7e-05,12.41847]
[1778963912469,43.43,78254.98,0.0,0.88618,7e-05,12.41123]
[1778963917504,43.43,78255.21,0.0,0.88618,7e-05,12.4112]
[1778963920525,43.43,78250.11,0.0,0.88582,7e-05,12.4384]
[1778963922539,43.43,78244.17,0.0,0.8854,7e-05,12.46972]
[1778963926601,43.43,78239.86,0.0,0.8851,7e-05,12.49284]
[1778963932643,43.43,78239.81,0.0,0.88508,7e-05,12.49389]
[1778963937678,43.44,78239.47,0.0,0.88505,7e-05,12.49622]
[1778963942714,43.44,78241.45,0.0,0.88518,7e-05,12.48637]
[1778963947749,43.44,78241.89,0.0,0.88521,7e-05,12.48456]
[1778963952784,43.44,78240.87,0.0,0.88513,7e-05,12.49033]
[1778963957821,43.44,78239.21,0.0,0.88501,7e-05,12.49931]
[1778963963786,43.44,78238.88,0.0,0.88498,7e-05,12.50128]
[1778963969905,43.44,78238.98,0.0,0.88499,7e-05,12.50123]
[1778963974940,43.44,78233.31,0.0,0.88462,7e-05,12.52682]
[1778963976954,43.44,78227.94,0.0,0.88424,7e-05,12.5549]
[1778963981989,43.44,78231.61,0.0,0.8845,7e-05,12.53584]
[1778963985011,43.44,78226.2,0.0,0.88412,7e-05,12.56419]
[1778963987025,43.45,78219.99,0.0,0.88366,7e-05,12.59854]
[1778963989039,43.45,78214.32,0.0,0.88326,7e-05,12.62839]
[1778963992060,43.45,78209.93,0.0,0.88295,7e-05,12.6516]
[1778963994074,43.45,78205.27,0.0,0.88262,7e-05,12.67608]
[1778963995196,43.45,78205.27,0.0,0.88262,7e-05,12.67608]
[1778963997814,43.45,78203.83,0.0,0.88251,7e-05,12.68374]
[1778964003137,43.45,78202.29,0.0,0.8824,7e-05,12.69209]
[1778964008177,43.45,78203.26,0.0,0.88247,7e-05,12.68734]
[1778964013211,43.45,78203.1,0.0,0.88245,7e-05,12.68853]
[1778964019253,43.45,78202.81,0.0,0.88242,7e-05,12.69053]
[1778964024288,43.46,78202.46,0.0,0.88239,7e-05,12.69279]
[1778964026297,43.46,78202.5,0.0,0.88239,7e-05,12.69267]
[1778964026302,43.46,78202.32,0.0,0.88238,7e-05,12.69371]
[1778964026351,43.46,78202.32,0.0,0.88238,7e-05,12.69371]
[1778964026559,43.46,78202.32,0.0,0.88238,7e-05,12.69371]
[1778964029323,43.46,78197.94,0.0,0.88206,7e-05,12.71767]
[1778964037379,43.48,78198.06,0.0,0.88197,7e-05,12.72287]
[1778964046442,43.49,78196.16,0.0,0.88182,7e-05,12.73385]
[1778964049952,43.49,78196.04,0.0,0.8818,7e-05,12.73498]
[1778964050058,43.49,78196.04,0.0,0.8818,7e-05,12.73498]
[1778964050160,43.5,78195.91,0.0,0.88173,7e-05,12.74045]
[1778964055505,43.52,78195.03,0.0,0.88157,7e-05,12.75232]
[1778964058526,43.53,78189.84,0.0,0.88114,7e-05,12.78434]
[1778964060317,43.53,78189.84,0.0,0.88114,7e-05,12.78434]
[1778964060560,43.53,78190.05,0.0,0.88115,7e-05,12.78346]
[1778964060597,43.53,78189.7,0.0,0.88112,7e-05,12.78551]
[1778964066587,43.53,78188.94,0.0,0.88105,7e-05,12.79076]
[1778964067594,43.54,78184.27,0.0,0.88072,7e-05,12.81541]
[1778964071853,43.54,78181.76,0.0,0.88054,7e-05,12.82894]
[1778964071856,43.54,78181.76,0.0,0.88054,7e-05,12.82894]
[1778964072059,43.54,78181.76,0.0,0.88054,7e-05,12.82894]
[1778964072160,43.54,78181.76,0.0,0.88053,7e-05,12.82919]
[1778964076657,43.54,78177.55,0.0,0.88023,7e-05,12.85166]
[1778964079723,43.54,78176.48,0.0,0.88015,7e-05,12.85744]
[1778964079815,43.54,78176.48,0.0,0.88015,7e-05,12.85744]
[1778964079880,43.54,78176.52,0.0,0.88015,7e-05,12.85737]
[1778964086727,43.54,78179.01,0.0,0.88032,7e-05,12.84472]
[1778964089334,43.54,78179.62,0.0,0.88036,7e-05,12.84159]
[1778964089560,43.54,78179.86,0.0,0.88038,7e-05,12.84041]
[1778964089748,43.54,78179.9,0.0,0.88038,7e-05,12.84027]
[1778964094783,43.54,78179.9,0.0,0.88041,7e-05,12.83645]
[1778964099818,43.54,78177.48,0.0,0.88023,7e-05,12.84951]
[1778964104853,43.54,78177.01,0.0,0.88019,7e-05,12.85237]
[1778964106349,43.54,78177.01,0.0,0.88019,7e-05,12.85237]
[1778964106419,43.54,78176.91,0.0,0.88018,7e-05,12.85296]
[1778964106561,43.54,78176.91,0.0,0.88018,7e-05,12.85296]
[1778964106867,43.54,78176.72,0.0,0.88017,7e-05,12.85402]
[1778964111903,43.54,78177.11,0.0,0.8802,7e-05,12.85212]
[1778964116938,43.54,78176.9,0.0,0.88019,7e-05,12.85264]
[1778964121975,43.54,78176.93,0.0,0.88019,7e-05,12.8521]
[1778964124994,43.54,78184.85,0.0,0.88076,7e-05,12.81056]
[1778964125638,43.54,78184.85,0.0,0.88076,7e-05,12.81056]
[1778964125682,43.54,78184.85,0.0,0.88076,7e-05,12.81056]
[1778964125810,43.54,78184.85,0.0,0.88076,7e-05,12.81056]
[1778964126001,43.54,78185.21,0.0,0.88079,7e-05,12.80863]
[1778964133050,43.54,78184.97,0.0,0.88077,7e-05,12.80957]
[1778964139092,43.54,78184.97,0.0,0.88078,7e-05,12.80913]
[1778964145086,43.54,78185.06,0.0,0.88079,7e-05,12.8083]
[1778964145141,43.54,78185.06,0.0,0.88079,7e-05,12.8083]
[1778964145310,43.54,78185.06,0.0,0.88079,7e-05,12.8083]
[1778964145313,43.54,78185.02,0.0,0.88079,7e-05,12.80833]
[1778964152183,43.54,78185.34,0.0,0.88085,7e-05,12.80182]
[1778964153190,43.54,78190.44,0.0,0.88121,7e-05,12.77519]
[1778964155058,43.54,78193.95,0.0,0.88146,7e-05,12.75692]
[1778964155065,43.54,78193.95,0.0,0.88146,7e-05,12.75692]
[1778964155311,43.54,78193.95,0.0,0.88146,7e-05,12.75692]
[1778964155411,43.54,78195.31,0.0,0.88156,7e-05,12.74996]
[1778964166281,43.54,78195.38,0.0,0.88156,7e-05,12.74947]
[1778964170960,43.54,78195.74,0.0,0.88159,7e-05,12.74755]
[1778964171006,43.54,78195.74,0.0,0.88159,7e-05,12.74755]
[1778964171060,43.54,78195.74,0.0,0.88159,7e-05,12.74755]
[1778964171159,43.54,78195.74,0.0,0.88159,7e-05,12.74752]
[1778964179372,43.54,78195.74,0.0,0.88159,7e-05,12.74742]
[1778964184407,43.54,78195.74,0.0,0.88159,7e-05,12.74742]
[1778964189442,43.54,78196.1,0.0,0.88162,7e-05,12.74555]
[1778964190509,43.54,78196.07,0.0,0.88161,7e-05,12.74571]
[1778964190553,43.54,78196.07,0.0,0.88161,7e-05,12.74571]
[1778964190567,43.54,78196.07,0.0,0.88161,7e-05,12.74571]
[1778964191456,43.54,78196.1,0.0,0.88162,7e-05,12.74556]
[1778964194559,43.54,78195.64,0.0,0.88158,7e-05,12.74796]
[1778964194604,43.54,78195.64,0.0,0.88158,7e-05,12.74796]
[1778964194808,43.54,78195.64,0.0,0.88158,7e-05,12.74796]
[1778964195485,43.54,78195.61,0.0,0.88158,7e-05,12.74811]
[1778964200519,43.54,78196.29,0.0,0.88163,7e-05,12.74456]
[1778964205554,43.54,78196.34,0.0,0.88163,7e-05,12.7443]
[1778964211596,43.54,78196.49,0.0,0.88168,7e-05,12.73929]
[1778964216631,43.54,78196.38,0.0,0.88167,7e-05,12.73987]
[1778964222677,43.54,78196.59,0.0,0.88168,7e-05,12.73879]
[1778964225225,43.54,78196.38,0.0,0.88167,7e-05,12.73989]
[1778964225311,43.54,78196.38,0.0,0.88167,7e-05,12.73989]
[1778964225454,43.54,78196.38,0.0,0.88167,7e-05,12.73989]
[1778964225465,43.54,78197.94,0.0,0.88178,7e-05,12.73176]
[1778964225560,43.54,78197.94,0.0,0.88178,7e-05,12.73176]
[1778964230733,43.54,78196.96,0.0,0.88171,7e-05,12.73689]
[1778964235768,43.54,78196.66,0.0,0.88169,7e-05,12.73842]
[1778964240803,43.54,78196.85,0.0,0.8817,7e-05,12.73732]
[1778964245838,43.54,78196.42,0.0,0.88167,7e-05,12.73945]
[1778964250873,43.54,78196.72,0.0,0.88169,7e-05,12.7382]
[1778964255911,43.54,78196.74,0.0,0.88169,7e-05,12.73841]
[1778964260946,43.54,78196.88,0.0,0.88169,7e-05,12.738]
[1778964265981,43.54,78196.3,0.0,0.88165,7e-05,12.74134]
[1778964271016,43.54,78196.75,0.0,0.88171,7e-05,12.73507]
[1778964274789,43.54,78197.5,0.0,0.88175,7e-05,12.73199]
[1778964274812,43.54,78197.5,0.0,0.88175,7e-05,12.73199]
[1778964275044,43.54,78197.46,0.0,0.88175,7e-05,12.73227]
[1778964280079,43.54,78197.56,0.0,0.88175,7e-05,12.73214]
[1778964285114,43.55,78197.53,0.0,0.88173,7e-05,12.73345]
[1778964290152,43.55,78197.49,0.0,0.88171,7e-05,12.73501]
[1778964294773,43.55,78197.6,0.0,0.88171,7e-05,12.73494]
[1778964294822,43.55,78197.6,0.0,0.88171,7e-05,12.73494]
[1778964295187,43.55,78197.92,0.0,0.88173,7e-05,12.73335]
[1778964300231,43.55,78197.99,0.0,0.88173,7e-05,12.7334]
[1778964306273,43.56,78198.1,0.0,0.88172,7e-05,12.73431]
[1778964311308,43.58,78197.93,0.0,0.88156,7e-05,12.74641]
[1778964312232,43.58,78197.93,0.0,0.88156,7e-05,12.74641]
[1778964312277,43.58,78197.93,0.0,0.88156,7e-05,12.74641]
[1778964312312,43.58,78197.93,0.0,0.88156,7e-05,12.74641]
[1778964312315,43.59,78197.97,0.0,0.88153,7e-05,12.74882]
[1778964317350,43.62,78198.15,0.0,0.88138,7e-05,12.76026]
[1778964318357,43.63,78191.87,0.0,0.88091,7e-05,12.7953]
[1778964318823,43.63,78191.87,0.0,0.88091,7e-05,12.7953]
[1778964319058,43.63,78191.87,0.0,0.88091,7e-05,12.7953]
[1778964319364,43.63,78186.79,0.0,0.88052,7e-05,12.82355]
[1778964324399,43.64,78186.3,0.0,0.88046,7e-05,12.82791]
[1778964329434,43.64,78186.96,0.0,0.8805,7e-05,12.82508]
[1778964333962,43.64,78186.88,0.0,0.88052,7e-05,12.82179]
[1778964334061,43.64,78186.88,0.0,0.88052,7e-05,12.82179]
[1778964334122,43.64,78186.88,0.0,0.88052,7e-05,12.82192]
[1778964339504,43.64,78186.72,0.0,0.88051,7e-05,12.82249]
[1778964343532,43.64,78192.4,0.0,0.88092,7e-05,12.79258]
[1778964345120,43.64,78193.4,0.0,0.88099,7e-05,12.78727]
[1778964345313,43.64,78193.4,0.0,0.88099,7e-05,12.78727]
[1778964345546,43.64,78193.29,0.0,0.88098,7e-05,12.78775]
[1778964350581,43.64,78193.42,0.0,0.881,7e-05,12.78666]
[1778964355616,43.64,78193.28,0.0,0.88099,7e-05,12.78702]
[1778964360651,43.63,78193.36,0.0,0.881,7e-05,12.78627]
[1778964365686,43.63,78193.04,0.0,0.88099,7e-05,12.7876]
[1778964374750,43.63,78192.93,0.0,0.88099,7e-05,12.78757]
[1778964379786,43.63,78192.93,0.0,0.88099,7e-05,12.7872]
[1778964384821,43.63,78192.97,0.0,0.881,7e-05,12.78658]
[1778964389856,43.63,78193.02,0.0,0.88101,7e-05,12.78587]
[1778964394891,43.63,78192.98,0.0,0.88104,7e-05,12.78139]
[1778964399926,43.63,78193.33,0.0,0.88107,7e-05,12.77914]
[1778964404961,43.63,78193.05,0.0,0.88106,7e-05,12.78018]
[1778964409996,43.62,78193.31,0.0,0.88108,7e-05,12.77837]
[1778964415034,43.62,78193.08,0.0,0.88107,7e-05,12.7791]
[1778964420069,43.62,78193.12,0.0,0.88108,7e-05,12.7784]
[1778964423886,43.62,78194.17,0.0,0.88116,7e-05,12.77263]
[1778964423962,43.62,78194.17,0.0,0.88116,7e-05,12.77263]
[1778964424065,43.62,78194.17,0.0,0.88116,7e-05,12.77263]
[1778964424097,43.62,78194.25,0.0,0.88117,7e-05,12.77211]
[1778964429132,43.62,78194.61,0.0,0.8812,7e-05,12.7698]
[1778964434167,43.62,78196.22,0.0,0.88132,7e-05,12.76098]
[1778964439202,43.62,78194.91,0.0,0.88123,7e-05,12.76742]
[1778964441217,43.62,78194.15,0.0,0.88118,7e-05,12.7713]
[1778964441222,43.62,78194.15,0.0,0.88118,7e-05,12.7713]
[1778964441318,43.62,78194.15,0.0,0.88118,7e-05,12.7713]
[1778964441417,43.62,78194.21,0.0,0.88119,7e-05,12.77081]
[1778964447258,43.62,78195.31,0.0,0.88127,7e-05,12.76452]
[1778964448806,43.62,78196.06,0.0,0.88133,7e-05,12.76052]
[1778964449064,43.62,78196.06,0.0,0.88133,7e-05,12.76052]
[1778964449272,43.62,78195.35,0.0,0.88128,7e-05,12.76413]
[1778964452464,43.62,78197.12,0.0,0.88144,7e-05,12.7505]
[1778964452551,43.62,78197.12,0.0,0.88144,7e-05,12.7505]
[1778964452561,43.62,78197.12,0.0,0.88144,7e-05,12.7505]
[1778964452644,43.61,78203.96,0.0,0.88192,7e-05,12.7147]
[1778964454307,43.61,78206.59,0.0,0.88211,7e-05,12.70083]
[1778964460277,43.61,78206.62,0.0,0.88212,7e-05,12.70011]
[1778964460287,43.61,78206.62,0.0,0.88212,7e-05,12.70011]
[1778964460311,43.61,78206.62,0.0,0.88212,7e-05,12.70011]
[1778964460326,43.61,78206.62,0.0,0.88212,7e-05,12.69998]
[1778964466391,43.61,78209.24,0.0,0.8823,7e-05,12.68645]
[1778964468591,43.61,78209.24,0.0,0.8823,7e-05,12.68645]
[1778964468649,43.61,78209.24,0.0,0.8823,7e-05,12.68645]
[1778964468742,43.61,78209.27,0.0,0.8823,7e-05,12.68639]
[1778964468816,43.61,78209.27,0.0,0.8823,7e-05,12.68639]
[1778964473440,43.61,78209.38,0.0,0.88231,7e-05,12.68603]
[1778964478475,43.61,78209.31,0.0,0.8823,7e-05,12.68661]
[1778964480193,43.61,78209.27,0.0,0.8823,7e-05,12.68686]
[1778964480273,43.61,78209.27,0.0,0.8823,7e-05,12.68686]
[1778964480310,43.61,78209.27,0.0,0.8823,7e-05,12.68686]
[1778964480489,43.61,78209.45,0.0,0.88231,7e-05,12.68597]
[1778964485601,43.62,78209.57,0.0,0.88232,7e-05,12.68555]
[1778964491643,43.62,78209.5,0.0,0.88231,7e-05,12.68615]
[1778964496678,43.62,78209.26,0.0,0.88229,7e-05,12.6876]
[1778964501713,43.62,78209.08,0.0,0.88227,7e-05,12.68873]
[1778964504735,43.62,78202.55,0.0,0.88181,7e-05,12.72285]
[1778964511784,43.62,78203.06,0.0,0.88188,7e-05,12.71586]
[1778964512959,43.62,78203.65,0.0,0.88192,7e-05,12.71278]
[1778964513023,43.62,78203.65,0.0,0.88192,7e-05,12.71278]
[1778964513060,43.62,78203.65,0.0,0.88192,7e-05,12.71278]
[1778964513798,43.62,78203.54,0.0,0.88191,7e-05,12.71334]
[1778964523868,43.61,78203.54,0.0,0.88193,7e-05,12.71254]
[1778964525368,43.61,78203.54,0.0,0.88193,7e-05,12.71254]
[1778964525498,43.61,78203.54,0.0,0.88193,7e-05,12.71254]
[1778964525565,43.61,78203.54,0.0,0.88193,7e-05,12.71254]
[1778964525600,43.61,78203.38,0.0,0.88192,7e-05,12.71327]
[1778964530825,43.61,78204.19,0.0,0.88198,7e-05,12.70866]
[1778964535952,43.61,78203.87,0.0,0.88196,7e-05,12.70991]
[1778964540987,43.61,78206.62,0.0,0.88216,7e-05,12.69533]
[1778964542766,43.61,78206.62,0.0,0.88216,7e-05,12.69533]
[1778964542809,43.61,78206.62,0.0,0.88216,7e-05,12.69533]
[1778964542803,43.61,78207.05,0.0,0.88219,7e-05,12.69302]
[1778964542863,43.61,78207.05,0.0,0.88219,7e-05,12.69302]
[1778964543066,43.61,78207.05,0.0,0.88219,7e-05,12.69302]
[1778964543167,43.61,78207.19,0.0,0.8822,7e-05,12.6923]
[1778964549044,43.61,78207.16,0.0,0.8822,7e-05,12.69228]
[1778964553393,43.61,78207.16,0.0,0.8822,7e-05,12.69216]
[1778964553456,43.61,78207.16,0.0,0.8822,7e-05,12.69216]
[1778964553562,43.61,78207.16,0.0,0.8822,7e-05,12.69216]
[1778964553661,43.61,78207.6,0.0,0.88223,7e-05,12.68977]
[1778964556093,43.61,78213.77,0.0,0.88267,7e-05,12.65761]
[1778964561128,43.61,78215.18,0.0,0.88276,7e-05,12.65047]
[1778964566163,43.61,78215.69,0.0,0.8828,7e-05,12.64808]
[1778964576234,43.61,78217.82,0.0,0.88298,7e-05,12.63243]
[1778964578404,43.61,78217.89,0.0,0.88299,7e-05,12.63202]
[1778964578512,43.61,78217.89,0.0,0.88299,7e-05,12.63202]
[1778964578561,43.61,78217.89,0.0,0.88299,7e-05,12.63202]
[1778964578661,43.61,78217.85,0.0,0.88298,7e-05,12.6322]
[1778964584290,43.61,78217.76,0.0,0.88298,7e-05,12.63262]
[1778964589325,43.61,78217.56,0.0,0.88297,7e-05,12.63362]
[1778964596374,43.61,78218.16,0.0,0.88301,7e-05,12.63046]
[1778964597281,43.61,78218.16,0.0,0.88301,7e-05,12.63046]
[1778964597309,43.61,78218.16,0.0,0.88301,7e-05,12.63046]
[1778964597417,43.61,78218.16,0.0,0.88301,7e-05,12.63046]
[1778964597561,43.61,78218.16,0.0,0.88301,7e-05,12.63046]
[1778964597662,43.61,78218.12,0.0,0.88301,7e-05,12.63066]
[1778964602234,43.61,78220.67,0.0,0.88318,7e-05,12.61741]
[1778964602243,43.61,78220.67,0.0,0.88318,7e-05,12.61741]
[1778964602310,43.61,78220.67,0.0,0.88318,7e-05,12.61741]
[1778964602416,43.61,78223.89,0.0,0.88341,7e-05,12.60069]
[1778964603423,43.61,78227.5,0.0,0.88366,7e-05,12.58198]
[1778964608019,43.61,78225.99,0.0,0.88355,7e-05,12.5901]
[1778964608060,43.61,78225.99,0.0,0.88355,7e-05,12.5901]
[1778964608091,43.61,78225.99,0.0,0.88355,7e-05,12.5901]
[1778964608312,43.61,78225.99,0.0,0.88355,7e-05,12.5901]
[1778964608458,43.61,78225.67,0.0,0.88353,7e-05,12.59182]
[1778964618698,43.61,78226.07,0.0,0.88355,7e-05,12.58994]
[1778964618812,43.61,78226.07,0.0,0.88355,7e-05,12.58994]
[1778964618731,43.61,78225.55,0.0,0.88352,7e-05,12.59266]
[1778964619075,43.61,78225.55,0.0,0.88352,7e-05,12.59266]
[1778964619310,43.61,78225.55,0.0,0.88352,7e-05,12.59266]
[1778964619536,43.61,78223.29,0.0,0.88336,7e-05,12.6044]
[1778964625578,43.61,78221.89,0.0,0.88326,7e-05,12.61161]
[1778964630613,43.61,78221.92,0.0,0.88327,7e-05,12.61126]
[1778964635648,43.61,78221.6,0.0,0.88328,7e-05,12.60853]
[1778964640989,43.61,78221.91,0.0,0.8833,7e-05,12.6068]
[1778964641060,43.61,78221.91,0.0,0.8833,7e-05,12.6068]
[1778964648739,43.61,78221.88,0.0,0.8833,7e-05,12.60669]
[1778964658810,43.61,78221.88,0.0,0.88331,7e-05,12.60641]
[1778964660623,43.61,78221.88,0.0,0.88331,7e-05,12.60641]
[1778964660892,43.61,78214.58,0.0,0.8828,7e-05,12.64432]
[1778964662855,43.61,78210.84,0.0,0.88254,7e-05,12.66366]
[1778964663815,43.61,78210.84,0.0,0.88254,7e-05,12.66366]
[1778964669074,43.61,78211.67,0.0,0.8826,7e-05,12.65886]
[1778964675948,43.61,78215.41,0.0,0.88287,7e-05,12.63886]
[1778964679810,43.61,78217.39,0.0,0.88301,7e-05,12.62851]
[1778964685892,43.61,78219.53,0.0,0.88316,7e-05,12.61729]
[1778964686059,43.61,78220.31,0.0,0.88321,7e-05,12.61324]
[1778964693067,43.61,78219.79,0.0,0.88321,7e-05,12.6117]
[1778964695042,43.61,78219.83,0.0,0.88321,7e-05,12.61149]
[1778964697811,43.61,78220.46,0.0,0.88326,7e-05,12.6082]
[1778964697909,43.61,78221.28,0.0,0.88331,7e-05,12.60394]
[1778964698374,43.61,78221.28,0.0,0.88331,7e-05,12.60394]
[1778964698562,43.61,78221.28,0.0,0.88331,7e-05,12.60394]
[1778964704144,43.61,78221.4,0.0,0.88332,7e-05,12.60335]
[1778964709179,43.61,78221.55,0.0,0.88333,7e-05,12.6026]
[1778964710288,43.61,78221.55,0.0,0.88333,7e-05,12.6026]
[1778964710313,43.61,78221.55,0.0,0.88333,7e-05,12.6026]
[1778964710336,43.61,78221.55,0.0,0.88333,7e-05,12.6026]
[1778964710560,43.61,78221.55,0.0,0.88333,7e-05,12.6026]
[1778964710662,43.61,78220.79,0.0,0.88328,7e-05,12.60657]
[1778964716228,43.61,78221.04,0.0,0.8833,7e-05,12.60532]
[1778964719735,43.61,78220.64,0.0,0.88327,7e-05,12.60742]
[1778964719817,43.61,78220.64,0.0,0.88327,7e-05,12.60742]
[1778964725291,43.61,78220.74,0.0,0.88327,7e-05,12.60698]
[1778964730326,43.61,78220.19,0.0,0.88323,7e-05,12.60992]
[1778964735361,43.61,78220.66,0.0,0.88327,7e-05,12.60755]
[1778964740397,43.61,78220.75,0.0,0.88327,7e-05,12.60717]
[1778964745432,43.61,78220.83,0.0,0.88328,7e-05,12.60685]
[1778964755502,43.61,78220.85,0.0,0.88331,7e-05,12.60275]
[1778964760537,43.61,78220.82,0.0,0.8833,7e-05,12.60303]
[1778964766579,43.61,78220.64,0.0,0.88329,7e-05,12.60417]
[1778964771614,43.61,78220.9,0.0,0.8833,7e-05,12.60296]
[1778964775437,43.61,78221.1,0.0,0.88332,7e-05,12.60201]
[1778964775523,43.61,78221.1,0.0,0.88332,7e-05,12.60201]
[1778964775562,43.61,78221.1,0.0,0.88332,7e-05,12.60201]
[1778964775642,43.61,78221.15,0.0,0.88332,7e-05,12.60178]
[1778964780677,43.61,78221.06,0.0,0.88331,7e-05,12.6024]
[1778964785712,43.61,78221.04,0.0,0.88331,7e-05,12.60264]
[1778964790750,43.61,78220.86,0.0,0.88329,7e-05,12.60372]
[1778964795785,43.61,78220.82,0.0,0.88329,7e-05,12.60407]
[1778964800820,43.61,78220.78,0.0,0.88328,7e-05,12.60441]
[1778964805855,43.61,78220.69,0.0,0.88328,7e-05,12.60501]
[1778964809907,43.61,78220.69,0.0,0.88328,7e-05,12.60501]
[1778964810059,43.61,78220.69,0.0,0.88328,7e-05,12.60501]
[1778964810225,43.61,78220.69,0.0,0.88328,7e-05,12.60512]
[1778964810309,43.61,78220.69,0.0,0.88328,7e-05,12.60512]
[1778964810890,43.61,78220.68,0.0,0.88327,7e-05,12.6052]
[1778964815925,43.61,78220.72,0.0,0.88331,7e-05,12.60092]
[1778964820960,43.61,78220.6,0.0,0.8833,7e-05,12.6017]
[1778964825996,43.61,78220.71,0.0,0.8833,7e-05,12.60128]
[1778964832038,43.61,78220.54,0.0,0.88329,7e-05,12.60235]
[1778964837073,43.61,78221.2,0.0,0.88333,7e-05,12.5991]
[1778964842108,43.61,78224.19,0.0,0.88354,7e-05,12.58356]
[1778964845366,43.61,78226.28,0.0,0.88369,7e-05,12.57273]
[1778964845571,43.61,78226.28,0.0,0.88369,7e-05,12.57273]
[1778964851171,43.61,78228.09,0.0,0.88381,7e-05,12.56354]
[1778964856206,43.61,78228.27,0.0,0.88382,7e-05,12.56272]
[1778964859925,43.61,78228.16,0.0,0.88381,7e-05,12.56334]
[1778964860062,43.61,78228.16,0.0,0.88381,7e-05,12.56334]
[1778964860076,43.61,78228.16,0.0,0.88381,7e-05,12.56334]
[1778964860114,43.61,78228.16,0.0,0.88381,7e-05,12.56337]
[1778964860309,43.61,78228.16,0.0,0.88381,7e-05,12.56337]
[1778964870019,43.61,78227.91,0.0,0.88379,7e-05,12.5647]
[1778964870064,43.61,78227.91,0.0,0.88379,7e-05,12.5647]
[1778964875340,43.61,78227.79,0.0,0.88384,7e-05,12.55969]
[1778964880375,43.61,78226.16,0.0,0.88373,7e-05,12.56723]
[1778964885043,43.61,78225.68,0.0,0.8837,7e-05,12.56952]
[1778964885071,43.61,78225.68,0.0,0.8837,7e-05,12.56952]
[1778964885686,43.61,78225.96,0.0,0.88372,7e-05,12.56814]
[1778964885820,43.61,78225.96,0.0,0.88372,7e-05,12.56814]
[1778964885920,43.61,78225.95,0.0,0.88372,7e-05,12.56824]
[1778964891452,43.61,78226.39,0.0,0.88375,7e-05,12.56617]
[1778964896487,43.61,78226.33,0.0,0.88374,7e-05,12.56665]
[1778964901522,43.61,78226.23,0.0,0.88373,7e-05,12.56728]
[1778964906557,43.61,78226.56,0.0,0.88377,7e-05,12.56459]
[1778964911592,43.61,78226.5,0.0,0.88378,7e-05,12.56393]
[1778964916627,43.6,78226.53,0.0,0.88379,7e-05,12.56282]
[1778964921662,43.6,78226.84,0.0,0.88383,7e-05,12.56023]
[1778964926697,43.6,78227.11,0.0,0.88386,7e-05,12.55782]
[1778964931732,43.6,78226.74,0.0,0.88388,7e-05,12.55452]
[1778964936767,43.6,78226.74,0.0,0.88387,7e-05,12.5548]
[1778964941802,43.6,78226.7,0.0,0.88387,7e-05,12.55501]
[1778964947844,43.6,78226.74,0.0,0.88387,7e-05,12.55504]
[1778964953886,43.6,78226.78,0.0,0.88387,7e-05,12.55513]
[1778964959931,43.6,78227.13,0.0,0.88389,7e-05,12.55362]
[1778964965411,43.6,78227.12,0.0,0.88389,7e-05,12.55388]
[1778964965564,43.6,78227.12,0.0,0.88389,7e-05,12.55388]
[1778964971008,43.6,78227.16,0.0,0.88389,7e-05,12.55403]
[1778964977050,43.6,78227.15,0.0,0.88388,7e-05,12.55438]
[1778964991148,43.6,78227.22,0.0,0.88391,7e-05,12.55048]
[1778964997190,43.6,78227.22,0.0,0.88391,7e-05,12.55074]
[1778964999791,43.6,78227.26,0.0,0.88391,7e-05,12.5506]
[1778964999812,43.6,78227.26,0.0,0.88391,7e-05,12.5506]
[1778965001285,43.6,78227.26,0.0,0.88391,7e-05,12.55064]
[1778965001309,43.6,78227.31,0.0,0.88391,7e-05,12.55042]
[1778965002225,43.6,78227.63,0.0,0.88393,7e-05,12.54879]
[1778965007260,43.6,78227.34,0.0,0.88391,7e-05,12.55049]
[1778965008716,43.6,78227.24,0.0,0.8839,7e-05,12.55106]
[1778965008810,43.6,78227.24,0.0,0.8839,7e-05,12.55106]
[1778965014309,43.6,78227.35,0.0,0.8839,7e-05,12.55082]
[1778965019344,43.61,78227.7,0.0,0.88393,7e-05,12.54932]
[1778965024379,43.61,78232.45,0.0,0.88425,7e-05,12.52499]
[1778965026252,43.61,78232.45,0.0,0.88425,7e-05,12.52499]
[1778965026312,43.61,78232.45,0.0,0.88425,7e-05,12.52499]
[1778965027218,43.61,78234.19,0.0,0.88437,7e-05,12.51607]
[1778965027312,43.61,78234.19,0.0,0.88437,7e-05,12.51607]
[1778965027265,43.61,78233.87,0.0,0.88435,7e-05,12.51797]
[1778965032436,43.61,78235.03,0.0,0.88442,7e-05,12.51233]
[1778965034973,43.61,78235.1,0.0,0.88443,7e-05,12.51205]
[1778965035073,43.61,78235.1,0.0,0.88443,7e-05,12.51205]
[1778965040492,43.61,78235.13,0.0,0.88444,7e-05,12.51107]
[1778965043548,43.61,78235.24,0.0,0.88445,7e-05,12.51026]
[1778965043566,43.61,78235.24,0.0,0.88445,7e-05,12.51026]
[1778965045464,43.6,78235.18,0.0,0.88445,7e-05,12.51034]
[1778965045563,43.6,78235.18,0.0,0.88445,7e-05,12.51034]
[1778965045662,43.6,78235.36,0.0,0.88446,7e-05,12.50928]
[1778965051571,43.6,78235.95,0.0,0.88454,7e-05,12.5013]
[1778965056606,43.6,78235.73,0.0,0.88452,7e-05,12.50287]
[1778965061641,43.6,78238.09,0.0,0.88468,7e-05,12.49106]
[1778965066676,43.61,78237.91,0.0,0.88466,7e-05,12.49248]
[1778965068029,43.61,78237.91,0.0,0.88466,7e-05,12.49248]
[1778965068064,43.61,78237.91,0.0,0.88466,7e-05,12.49248]
[1778965076746,43.61,78237.91,0.0,0.88465,7e-05,12.49341]
[1778965082788,43.61,78238.02,0.0,0.88465,7e-05,12.49358]
[1778965085983,43.61,78237.69,0.0,0.88462,7e-05,12.49557]
[1778965086064,43.61,78237.69,0.0,0.88462,7e-05,12.49557]
[1778965088216,43.61,78237.94,0.0,0.88464,7e-05,12.49457]
[1778965088313,43.61,78237.94,0.0,0.88464,7e-05,12.49457]
[1778965088317,43.61,78237.86,0.0,0.88463,7e-05,12.49529]
[1778965093865,43.61,78237.74,0.0,0.88461,7e-05,12.49664]
[1778965098900,43.62,78238.06,0.0,0.88462,7e-05,12.49569]
[1778965103935,43.62,78237.78,0.0,0.88459,7e-05,12.49797]
[1778965105852,43.62,78237.78,0.0,0.88459,7e-05,12.49797]
[1778965106068,43.62,78237.78,0.0,0.88459,7e-05,12.49797]
[1778965107963,43.62,78244.02,0.0,0.88502,7e-05,12.46619]
[1778965117026,43.62,78243.75,0.0,0.88501,7e-05,12.46496]
[1778965122061,43.63,78243.73,0.0,0.885,7e-05,12.46569]
[1778965123068,43.63,78234.61,0.0,0.88437,7e-05,12.5131]
[1778965124144,43.63,78234.61,0.0,0.88437,7e-05,12.5131]
[1778965124315,43.63,78234.61,0.0,0.88437,7e-05,12.5131]
[1778965127675,43.63,78231.13,0.0,0.88412,7e-05,12.53134]
[1778965127812,43.63,78231.13,0.0,0.88412,7e-05,12.53134]
[1778965128106,43.63,78231.42,0.0,0.88414,7e-05,12.52991]
[1778965133141,43.63,78231.09,0.0,0.88411,7e-05,12.53202]
[1778965136210,43.63,78231.7,0.0,0.88415,7e-05,12.52901]
[1778965136315,43.63,78231.7,0.0,0.88415,7e-05,12.52901]
[1778965140796,43.63,78231.87,0.0,0.88416,7e-05,12.52854]
[1778965148246,43.63,78238.88,0.0,0.88464,7e-05,12.49276]
[1778965151267,43.63,78241.09,0.0,0.88479,7e-05,12.48158]
[1778965156302,43.63,78241.46,0.0,0.88481,7e-05,12.48016]
[1778965161337,43.63,78241.73,0.0,0.88482,7e-05,12.47937]
[1778965166372,43.63,78240.91,0.0,0.88475,7e-05,12.48418]
[1778965171407,43.64,78241.03,0.0,0.88479,7e-05,12.47991]
[1778965176442,43.64,78239.45,0.0,0.88467,7e-05,12.48875]
[1778965182484,43.64,78239.23,0.0,0.88464,7e-05,12.4907]
[1778965187519,43.64,78239.8,0.0,0.88467,7e-05,12.48846]
[1778965192554,43.64,78239.96,0.0,0.88468,7e-05,12.48832]
[1778965197590,43.64,78224.13,0.0,0.88357,7e-05,12.57097]
[1778965198596,43.65,78226.85,0.0,0.88375,7e-05,12.557]
[1778965199603,43.65,78220.55,0.0,0.88331,7e-05,12.58991]
[1778965201617,43.65,78215.21,0.0,0.88293,7e-05,12.61794]
[1778965202624,43.65,78208.88,0.0,0.88248,7e-05,12.65112]
[1778965204638,43.65,78215.54,0.0,0.88295,7e-05,12.6166]
[1778965209673,43.65,78219.25,0.0,0.8832,7e-05,12.5978]
[1778965214708,43.65,78219.69,0.0,0.88323,7e-05,12.59608]
[1778965219744,43.65,78220.72,0.0,0.88329,7e-05,12.59133]
[1778965221338,43.65,78220.72,0.0,0.88329,7e-05,12.59133]
[1778965221562,43.65,78220.69,0.0,0.88329,7e-05,12.59173]
[1778965224688,43.65,78220.64,0.0,0.88328,7e-05,12.59223]
[1778965224808,43.65,78220.64,0.0,0.88328,7e-05,12.59223]
[1778965225160,43.65,78220.64,0.0,0.88328,7e-05,12.59248]
[1778965230821,43.65,78221.9,0.0,0.88336,7e-05,12.58657]
[1778965235856,43.66,78224.14,0.0,0.88354,7e-05,12.5714]
[1778965238987,43.66,78224.18,0.0,0.88354,7e-05,12.5715]
[1778965239034,43.66,78224.18,0.0,0.88354,7e-05,12.5715]
[1778965244732,43.66,78227.45,0.0,0.88375,7e-05,12.55544]
[1778965244816,43.66,78227.45,0.0,0.88375,7e-05,12.55544]
[1778965247309,43.66,78228.34,0.0,0.88381,7e-05,12.55105]
[1778965247395,43.66,78228.41,0.0,0.88381,7e-05,12.55105]
[1778965247560,43.66,78228.41,0.0,0.88381,7e-05,12.55105]
[1778965252975,43.66,78228.48,0.0,0.88381,7e-05,12.55155]
[1778965258010,43.67,78228.46,0.0,0.88379,7e-05,12.5525]
[1778965263045,43.67,78228.64,0.0,0.88379,7e-05,12.55237]
[1778965268080,43.67,78228.68,0.0,0.88379,7e-05,12.55311]
[1778965273622,43.67,78228.71,0.0,0.88378,7e-05,12.55356]
[1778965273814,43.67,78228.71,0.0,0.88378,7e-05,12.55356]
[1778965279158,43.67,78229.3,0.0,0.88381,7e-05,12.55163]
[1778965285199,43.68,78230.24,0.0,0.88386,7e-05,12.54784]
[1778965290234,43.68,78230.39,0.0,0.88385,7e-05,12.54808]
[1778965294993,43.68,78230.3,0.0,0.88387,7e-05,12.54519]
[1778965295065,43.68,78230.3,0.0,0.88387,7e-05,12.54519]
[1778965297444,43.68,78230.34,0.0,0.88387,7e-05,12.54543]
[1778965297561,43.68,78230.34,0.0,0.88387,7e-05,12.54543]
[1778965297545,43.68,78230.34,0.0,0.88386,7e-05,12.54565]
[1778965303326,43.69,78230.18,0.0,0.88383,7e-05,12.54784]
[1778965308361,43.69,78228.39,0.0,0.88369,7e-05,12.55825]
[1778965313327,43.69,78227.75,0.0,0.88364,7e-05,12.56241]
[1778965313566,43.69,78227.75,0.0,0.88364,7e-05,12.56241]
[1778965320950,43.7,78227.14,0.0,0.88357,7e-05,12.56722]
[1778965321065,43.7,78227.14,0.0,0.88357,7e-05,12.56722]
[1778965322745,43.7,78227.31,0.0,0.88358,7e-05,12.56654]
[1778965322811,43.7,78227.31,0.0,0.88358,7e-05,12.56654]
[1778965323467,43.7,78227.18,0.0,0.88357,7e-05,12.56762]
[1778965329510,43.7,78227.19,0.0,0.88355,7e-05,12.56879]
[1778965333526,43.7,78227.19,0.0,0.88355,7e-05,12.56943]
[1778965333562,43.7,78227.19,0.0,0.88355,7e-05,12.56943]
[1778965334545,43.7,78240.77,0.0,0.88449,7e-05,12.49951]
[1778965334906,43.7,78240.77,0.0,0.88449,7e-05,12.49951]
[1778965335064,43.7,78240.77,0.0,0.88449,7e-05,12.49951]
[1778965335552,43.7,78243.51,0.0,0.88467,7e-05,12.48553]
[1778965338270,43.7,78246.95,0.0,0.88491,7e-05,12.46819]
[1778965338317,43.7,78246.95,0.0,0.88491,7e-05,12.46819]
[1778965338371,43.71,78246.95,0.0,0.8849,7e-05,12.46844]
[1778965345622,43.71,78247.4,0.0,0.88491,7e-05,12.4679]
[1778965347056,43.71,78247.35,0.0,0.8849,7e-05,12.46842]
[1778965347314,43.71,78247.35,0.0,0.8849,7e-05,12.46842]
[1778965352672,43.71,78247.5,0.0,0.88493,7e-05,12.46498]
[1778965357796,43.72,78247.42,0.0,0.88491,7e-05,12.46645]
[1778965357822,43.72,78247.42,0.0,0.88491,7e-05,12.46645]
[1778965360391,43.72,78247.27,0.0,0.88489,7e-05,12.46749]
[1778965360560,43.72,78247.27,0.0,0.88489,7e-05,12.46749]
[1778965360659,43.72,78247.27,0.0,0.88488,7e-05,12.46827]
[1778965365762,43.72,78247.31,0.0,0.88487,7e-05,12.46936]
[1778965371550,43.73,78247.57,0.0,0.88487,7e-05,12.46906]
[1778965371562,43.73,78247.57,0.0,0.88487,7e-05,12.46906]
[1778965377846,43.73,78247.43,0.0,0.88484,7e-05,12.47187]
[1778965382881,43.73,78247.26,0.0,0.88481,7e-05,12.47402]
[1778965387916,43.74,78247.28,0.0,0.88479,7e-05,12.47518]
[1778965392951,43.74,78247.55,0.0,0.8848,7e-05,12.47503]
[1778965398993,43.74,78247.47,0.0,0.88477,7e-05,12.47694]
[1778965403226,43.75,78247.55,0.0,0.88477,7e-05,12.47727]
[1778965403311,43.75,78247.55,0.0,0.88477,7e-05,12.47727]
[1778965406131,43.75,78247.59,0.0,0.88476,7e-05,12.4778]
[1778965406311,43.75,78247.59,0.0,0.88476,7e-05,12.4778]
[1778965406410,43.75,78247.72,0.0,0.88476,7e-05,12.47762]
[1778965412095,43.75,78247.51,0.0,0.88476,7e-05,12.4757]
[1778965417131,43.76,78247.59,0.0,0.88475,7e-05,12.47652]
[1778965422166,43.76,78247.51,0.0,0.88473,7e-05,12.47815]
[1778965427201,43.76,78247.59,0.0,0.88472,7e-05,12.47894]
[1778965432236,43.76,78247.59,0.0,0.88471,7e-05,12.48013]
[1778965437271,43.77,78247.59,0.0,0.88469,7e-05,12.48154]
[1778965440224,43.77,78251.36,0.0,0.88494,7e-05,12.46253]
[1778965440311,43.77,78251.36,0.0,0.88494,7e-05,12.46253]
[1778965441299,43.77,78258.94,0.0,0.88546,7e-05,12.42393]
[1778965446334,43.77,78258.7,0.0,0.88542,7e-05,12.42672]
[1778965451369,43.78,78258.65,0.0,0.8854,7e-05,12.42845]
[1778965457411,43.78,78258.41,0.0,0.88536,7e-05,12.43113]
[1778965457791,43.78,78258.41,0.0,0.88536,7e-05,12.43113]
[1778965457815,43.78,78258.41,0.0,0.88536,7e-05,12.43113]
[1778965460256,43.78,78258.5,0.0,0.88536,7e-05,12.43112]
[1778965460312,43.78,78258.5,0.0,0.88536,7e-05,12.43112]
[1778965460434,43.78,78258.52,0.0,0.88536,7e-05,12.43129]
[1778965465469,43.79,78258.65,0.0,0.88535,7e-05,12.43194]
[1778965470504,43.79,78258.51,0.0,0.88533,7e-05,12.43395]
[1778965475539,43.79,78258.72,0.0,0.88536,7e-05,12.42992]
[1778965480574,43.8,78258.83,0.0,0.88535,7e-05,12.43061]
[1778965486616,43.8,78258.77,0.0,0.88533,7e-05,12.43239]
[1778965496690,43.81,78258.77,0.0,0.8853,7e-05,12.43468]
[1778965501725,43.81,78202.99,0.0,0.88139,7e-05,12.72418]
[1778965502732,43.8,78205.89,0.0,0.88163,7e-05,12.70677]
[1778965504746,43.8,78262.22,0.0,0.88556,7e-05,12.41508]
[1778965505753,43.8,78262.39,0.0,0.88556,7e-05,12.4145]
[1778965506132,43.8,78262.39,0.0,0.88556,7e-05,12.4145]
[1778965506309,43.8,78262.39,0.0,0.88556,7e-05,12.4145]
[1778965509483,43.8,78263.0,0.0,0.8856,7e-05,12.41216]
[1778965509565,43.8,78263.0,0.0,0.8856,7e-05,12.41216]
[1778965509781,43.8,78262.87,0.0,0.88558,7e-05,12.41309]
[1778965510269,43.8,78262.87,0.0,0.88558,7e-05,12.41309]
[1778965510310,43.8,78262.87,0.0,0.88558,7e-05,12.41309]
[1778965515430,43.81,78263.11,0.0,0.88558,7e-05,12.41311]
[1778965515560,43.81,78263.11,0.0,0.88558,7e-05,12.41311]
[1778965516978,43.81,78262.74,0.0,0.88556,7e-05,12.41526]
[1778965517059,43.81,78262.74,0.0,0.88556,7e-05,12.41526]
[1778965517079,43.81,78262.74,0.0,0.88555,7e-05,12.41551]
[1778965523361,43.81,78262.63,0.0,0.88553,7e-05,12.41729]
[1778965525894,43.81,78273.51,0.0,0.88626,7e-05,12.36225]
[1778965527527,43.81,78273.51,0.0,0.88626,7e-05,12.36225]
[1778965527560,43.81,78273.51,0.0,0.88626,7e-05,12.36225]
[1778965527654,43.82,78277.95,0.0,0.88656,7e-05,12.34006]
[1778965529924,43.82,78273.18,0.0,0.88623,7e-05,12.36512]
[1778965531253,43.82,78273.18,0.0,0.88623,7e-05,12.36512]
[1778965531313,43.82,78273.18,0.0,0.88623,7e-05,12.36512]
[1778965531669,43.82,78271.39,0.0,0.88613,7e-05,12.37069]
[1778965536975,43.82,78271.63,0.0,0.88613,7e-05,12.37083]
[1778965541814,43.82,78271.63,0.0,0.88612,7e-05,12.37164]
[1778965543471,43.83,78271.66,0.0,0.88611,7e-05,12.372]
[1778965543565,43.83,78271.66,0.0,0.88611,7e-05,12.372]
[1778965543572,43.83,78271.66,0.0,0.8861,7e-05,12.37252]
[1778965549059,43.83,78269.98,0.0,0.88597,7e-05,12.3824]
[1778965555544,43.83,78270.54,0.0,0.886,7e-05,12.38046]
[1778965561144,43.84,78279.59,0.0,0.88659,7e-05,12.33586]
[1778965562206,43.84,78279.59,0.0,0.88659,7e-05,12.33586]
[1778965562311,43.84,78279.59,0.0,0.88659,7e-05,12.33586]
[1778965562410,43.84,78272.32,0.0,0.88609,7e-05,12.37379]
[1778965568193,43.84,78273.41,0.0,0.88615,7e-05,12.36939]
[1778965577256,43.84,78273.01,0.0,0.88611,7e-05,12.37239]
[1778965578263,43.84,78265.05,0.0,0.88556,7e-05,12.4134]
[1778965581284,43.84,78262.8,0.0,0.88541,7e-05,12.42496]
[1778965586319,43.85,78262.55,0.0,0.88538,7e-05,12.42701]
[1778965591354,43.85,78262.44,0.0,0.8854,7e-05,12.4241]
[1778965597396,43.85,78261.89,0.0,0.88535,7e-05,12.42783]
[1778965600418,43.85,78258.05,0.0,0.88508,7e-05,12.44806]
[1778965601425,43.85,78251.84,0.0,0.88464,7e-05,12.48023]
[1778965603439,43.85,78252.14,0.0,0.88466,7e-05,12.47905]
[1778965609481,43.85,78252.14,0.0,0.88465,7e-05,12.47949]
[1778965614516,43.85,78252.09,0.0,0.88465,7e-05,12.4801]
[1778965619552,43.86,78252.34,0.0,0.88466,7e-05,12.47919]
[1778965623583,43.86,78257.48,0.0,0.88501,7e-05,12.45303]
[1778965625597,43.86,78262.82,0.0,0.88537,7e-05,12.42581]
[1778965630632,43.86,78264.38,0.0,0.88547,7e-05,12.41862]
[1778965635667,43.86,78265.9,0.0,0.88556,7e-05,12.41169]
[1778965640702,43.86,78267.44,0.0,0.88565,7e-05,12.40494]
[1778965646744,43.87,78267.37,0.0,0.88563,7e-05,12.4066]
[1778965651779,43.87,78265.68,0.0,0.88554,7e-05,12.41196]
[1778965656814,43.87,78265.53,0.0,0.88551,7e-05,12.4136]
[1778965662856,43.88,78264.19,0.0,0.88541,7e-05,12.42156]
[1778965667891,43.88,78263.82,0.0,0.88537,7e-05,12.42428]
[1778965677961,43.88,78263.37,0.0,0.88532,7e-05,12.42822]
[1778965685010,43.88,78263.25,0.0,0.8853,7e-05,12.42998]
[1778965690045,43.89,78262.9,0.0,0.88526,7e-05,12.43259]
[1778965695080,43.89,78263.05,0.0,0.88526,7e-05,12.43263]
[1778965705150,43.89,78263.13,0.0,0.88525,7e-05,12.43386]
[1778965710185,43.89,78263.39,0.0,0.88525,7e-05,12.43335]
[1778965715220,43.9,78263.49,0.0,0.88528,7e-05,12.42946]
[1778965720255,43.9,78263.37,0.0,0.88526,7e-05,12.43092]
[1778965725290,43.9,78263.22,0.0,0.88525,7e-05,12.43177]
[1778965730325,43.9,78261.2,0.0,0.88511,7e-05,12.44203]
[1778965735360,43.9,78258.44,0.0,0.88493,7e-05,12.45607]
[1778965740395,43.9,78255.94,0.0,0.88476,7e-05,12.46857]
[1778965745430,43.9,78260.12,0.0,0.88504,7e-05,12.44741]
[1778965750466,43.9,78260.91,0.0,0.88509,7e-05,12.44403]
[1778965755501,43.9,78260.91,0.0,0.88508,7e-05,12.44478]
[1778965760536,43.9,78261.1,0.0,0.88508,7e-05,12.44456]
[1778965765571,43.91,78260.97,0.0,0.88506,7e-05,12.44599]
[1778965770606,43.91,78261.47,0.0,0.88508,7e-05,12.44435]
[1778965776648,43.91,78261.58,0.0,0.88511,7e-05,12.44049]
[1778965785711,43.91,78261.47,0.0,0.88509,7e-05,12.4425]
[1778965790747,43.92,78259.69,0.0,0.88495,7e-05,12.45242]
[1778965796790,43.92,78262.85,0.0,0.88516,7e-05,12.43711]
[1778965802832,43.92,78263.12,0.0,0.88516,7e-05,12.43684]
[1778965807867,43.92,78261.76,0.0,0.88506,7e-05,12.44473]
[1778965809881,43.92,78249.28,0.0,0.88419,7e-05,12.50932]
[1778965810888,43.92,78243.88,0.0,0.88382,7e-05,12.53722]
[1778965822979,43.92,78243.78,0.0,0.88381,7e-05,12.53793]
[1778965830028,43.92,78243.83,0.0,0.88381,7e-05,12.53754]
[1778965836072,43.92,78244.22,0.0,0.88387,7e-05,12.53111]
[1778965841107,43.92,78244.4,0.0,0.88389,7e-05,12.52999]
[1778965846142,43.92,78244.37,0.0,0.88389,7e-05,12.52993]
[1778965851177,43.92,78243.83,0.0,0.88385,7e-05,12.53246]
[1778965856212,43.92,78243.67,0.0,0.88385,7e-05,12.53301]
[1778965862254,43.92,78243.68,0.0,0.88385,7e-05,12.5326]
[1778965867289,43.92,78243.54,0.0,0.88385,7e-05,12.53302]
[1778965872324,43.92,78243.99,0.0,0.88388,7e-05,12.53039]
[1778965878366,43.92,78243.85,0.0,0.88388,7e-05,12.53074]
[1778965883401,43.92,78247.23,0.0,0.88412,7e-05,12.51307]
[1778965888436,43.92,78247.32,0.0,0.88412,7e-05,12.5124]
[1778965893471,43.92,78247.11,0.0,0.88414,7e-05,12.50906]
[1778965898507,43.92,78247.14,0.0,0.88415,7e-05,12.50874]
[1778965905556,43.92,78247.01,0.0,0.88414,7e-05,12.50919]
[1778965910591,43.92,78246.97,0.0,0.88414,7e-05,12.50925]
[1778965918647,43.91,78246.52,0.0,0.88411,7e-05,12.51138]
[1778965923682,43.91,78246.37,0.0,0.8841,7e-05,12.51201]
[1778965928717,43.91,78247.36,0.0,0.88417,7e-05,12.50677]
[1778965934760,43.91,78247.28,0.0,0.88417,7e-05,12.50704]
[1778965940801,43.91,78247.75,0.0,0.88421,7e-05,12.50444]
[1778965945836,43.91,78247.58,0.0,0.8842,7e-05,12.50518]
[1778965953893,43.91,78247.55,0.0,0.88423,7e-05,12.50087]
[1778965958928,43.91,78247.71,0.0,0.88424,7e-05,12.49991]
[1778965963963,43.91,78246.71,0.0,0.88417,7e-05,12.50491]
[1778965968998,43.91,78247.05,0.0,0.8842,7e-05,12.50299]
[1778965974034,43.91,78246.4,0.0,0.88416,7e-05,12.50618]
[1778965979069,43.91,78247.38,0.0,0.88423,7e-05,12.50096]
[1778965981083,43.91,78236.33,0.0,0.88346,7e-05,12.55788]
[1778965982090,43.91,78232.5,0.0,0.88319,7e-05,12.57754]
[1778965987126,43.91,78230.29,0.0,0.88305,7e-05,12.58827]
[1778965992161,43.91,78229.83,0.0,0.88303,7e-05,12.5899]
[1778965997196,43.9,78229.77,0.0,0.88303,7e-05,12.58945]
[1778966002231,43.9,78232.29,0.0,0.88322,7e-05,12.57583]
[1778966007266,43.9,78236.21,0.0,0.8835,7e-05,12.55494]
[1778966012301,43.9,78238.84,0.0,0.88372,7e-05,12.53668]
[1778966017336,43.9,78244.12,0.0,0.88409,7e-05,12.50907]
[1778966025394,43.9,78243.41,0.0,0.88405,7e-05,12.51243]
[1778966028415,43.9,78236.19,0.0,0.88355,7e-05,12.54957]
[1778966033450,43.9,78233.65,0.0,0.88338,7e-05,12.56217]
[1778966038485,43.9,78236.54,0.0,0.88358,7e-05,12.54671]
[1778966043521,43.89,78237.04,0.0,0.88362,7e-05,12.54366]
[1778966048556,43.89,78237.91,0.0,0.88369,7e-05,12.53867]
[1778966053591,43.89,78240.76,0.0,0.8839,7e-05,12.52353]
[1778966058626,43.89,78239.86,0.0,0.88384,7e-05,12.52776]
[1778966063661,43.89,78240.26,0.0,0.88387,7e-05,12.52522]
[1778966068696,43.89,78238.33,0.0,0.88374,7e-05,12.53467]
[1778966073731,43.89,78237.51,0.0,0.88373,7e-05,12.53407]
[1778966078766,43.89,78238.23,0.0,0.88379,7e-05,12.52977]
[1778966083801,43.88,78237.98,0.0,0.88378,7e-05,12.53049]
[1778966088836,43.88,78237.59,0.0,0.88376,7e-05,12.53194]
[1778966091465,43.88,78237.59,0.0,0.88376,7e-05,12.5316]
[1778966091857,43.88,78258.35,0.0,0.8852,7e-05,12.42457]
[1778966092864,43.88,78271.65,0.0,0.88612,7e-05,12.35578]
[1778966093871,43.88,78271.18,0.0,0.88609,7e-05,12.35798]
[1778966095406,43.88,78271.18,0.0,0.88609,7e-05,12.35798]
[1778966094878,43.88,78271.42,0.0,0.88611,7e-05,12.35663]
[1778966099915,43.88,78269.34,0.0,0.88597,7e-05,12.36683]
[1778966104122,43.88,78266.8,0.0,0.8858,7e-05,12.3796]
[1778966104314,43.88,78266.8,0.0,0.8858,7e-05,12.3796]
[1778966104410,43.88,78266.67,0.0,0.8858,7e-05,12.37985]
[1778966109983,43.87,78266.72,0.0,0.88582,7e-05,12.37779]
[1778966116025,43.87,78268.97,0.0,0.886,7e-05,12.36454]
[1778966117562,43.87,78268.83,0.0,0.88599,7e-05,12.36499]
[1778966123074,43.86,78269.47,0.0,0.88606,7e-05,12.36011]
[1778966126387,43.86,78269.08,0.0,0.88604,7e-05,12.3616]
[1778966127102,43.86,78258.92,0.0,0.88534,7e-05,12.41334]
[1778966127654,43.86,78258.92,0.0,0.88534,7e-05,12.41334]
[1778966127813,43.86,78258.92,0.0,0.88534,7e-05,12.41334]
[1778966128109,43.86,78258.7,0.0,0.88533,7e-05,12.41414]
[1778966133144,43.86,78258.57,0.0,0.88538,7e-05,12.40896]
[1778966136165,43.85,78254.57,0.0,0.88511,7e-05,12.42886]
[1778966142207,43.85,78253.79,0.0,0.88507,7e-05,12.43218]
[1778966148250,43.85,78251.88,0.0,0.88495,7e-05,12.44092]
[1778966157313,43.84,78252.09,0.0,0.885,7e-05,12.43692]
[1778966162348,43.84,78252.09,0.0,0.88503,7e-05,12.435]
[1778966172418,43.83,78252.11,0.0,0.88508,7e-05,12.43112]
[1778966177453,43.82,78252.22,0.0,0.88511,7e-05,12.42869]
[1778966182488,43.82,78251.76,0.0,0.8851,7e-05,12.42923]
[1778966187523,43.8,78250.93,0.0,0.88511,7e-05,12.42819]
[1778966192558,43.79,78253.78,0.0,0.88541,7e-05,12.40423]
[1778966197593,43.77,78256.68,0.0,0.88574,7e-05,12.37914]
[1778966202629,43.76,78256.8,0.0,0.8858,7e-05,12.37429]
[1778966208672,43.71,78256.53,0.0,0.88601,7e-05,12.35836]
[1778966214714,43.7,78256.76,0.0,0.88608,7e-05,12.35306]
[1778966219749,43.7,78256.47,0.0,0.88607,7e-05,12.35319]
[1778966225791,43.69,78258.58,0.0,0.88624,7e-05,12.34073]
[1778966232281,43.69,78258.4,0.0,0.88624,7e-05,12.34063]
[1778966237875,43.69,78258.78,0.0,0.88629,7e-05,12.33667]
[1778966242910,43.68,78258.74,0.0,0.88631,7e-05,12.33567]
[1778966247945,43.68,78258.4,0.0,0.8863,7e-05,12.33626]
[1778966252980,43.68,78259.4,0.0,0.88641,7e-05,12.32574]
[1778966259022,43.68,78259.35,0.0,0.88643,7e-05,12.32471]
[1778966264057,43.67,78258.69,0.0,0.88639,7e-05,12.32706]
[1778966269092,43.67,78258.82,0.0,0.88642,7e-05,12.32534]
[1778966275134,43.66,78258.82,0.0,0.88645,7e-05,12.32236]
[1778966280169,43.65,78257.63,0.0,0.88641,7e-05,12.32535]
[1778966285204,43.61,78257.75,0.0,0.88668,7e-05,12.30505]
[1778966291246,43.6,78257.75,0.0,0.88672,7e-05,12.30152]
[1778966296281,43.59,78257.51,0.0,0.88675,7e-05,12.29952]
[1778966302323,43.58,78252.28,0.0,0.88644,7e-05,12.32264]
[1778966313400,43.54,78248.8,0.0,0.88641,7e-05,12.32285]
[1778966318436,43.54,78249.42,0.0,0.88649,7e-05,12.31638]
[1778966323471,43.53,78249.61,0.0,0.88655,7e-05,12.31204]
[1778966331527,43.52,78249.59,0.0,0.88661,7e-05,12.30684]
[1778966337569,43.51,78249.56,0.0,0.88666,7e-05,12.30307]
[1778966342604,43.5,78249.64,0.0,0.88671,7e-05,12.29942]
[1778966347640,43.49,78249.52,0.0,0.88674,7e-05,12.29682]
[1778966352675,43.48,78249.7,0.0,0.8868,7e-05,12.29271]
[1778966357710,43.47,78249.88,0.0,0.88685,7e-05,12.28862]
[1778966360731,43.47,78243.67,0.0,0.88645,7e-05,12.31892]
[1778966365766,43.45,78242.57,0.0,0.88649,7e-05,12.31535]
[1778966370801,43.41,78240.25,0.0,0.88652,7e-05,12.31239]
[1778966376843,43.37,78240.02,0.0,0.88673,7e-05,12.29432]
[1778966381878,43.36,78236.7,0.0,0.88654,7e-05,12.30855]
[1778966386913,43.34,78235.11,0.0,0.88654,7e-05,12.30823]
[1778966391948,43.33,78234.83,0.0,0.88656,7e-05,12.30665]
[1778966396985,43.33,78235.02,0.0,0.88662,7e-05,12.30269]
[1778966402020,43.32,78234.87,0.0,0.88664,7e-05,12.30056]
[1778966405042,43.32,78239.74,0.0,0.887,7e-05,12.27351]
[1778966406049,43.31,78248.24,0.0,0.88759,7e-05,12.22879]
[1778966408063,43.31,78250.18,0.0,0.88774,7e-05,12.21779]
[1778966413098,43.31,78250.71,0.0,0.88781,7e-05,12.21278]
[1778966418133,43.3,78251.47,0.0,0.88789,7e-05,12.20658]
[1778966423168,43.3,78251.56,0.0,0.88792,7e-05,12.20388]
[1778966428203,43.29,78252.57,0.0,0.88802,7e-05,12.19641]
[1778966434245,43.2,78252.54,0.0,0.88852,7e-05,12.15601]
[1778966439280,43.1,78251.95,0.0,0.88898,7e-05,12.11947]
[1778966444315,43.0,78251.18,0.0,0.88946,7e-05,12.08171]
[1778966449350,42.93,78251.32,0.0,0.88986,7e-05,12.05046]
[1778966454385,42.88,78251.39,0.0,0.89009,7e-05,12.03234]
[1778966461434,42.87,78251.1,0.0,0.89012,7e-05,12.03017]
[1778966467476,42.87,78250.49,0.0,0.89012,7e-05,12.03028]
[1778966472511,42.86,78250.5,0.0,0.89015,7e-05,12.02771]
[1778966477546,42.85,78250.47,0.0,0.89018,7e-05,12.02541]
[1778966482581,42.85,78252.09,0.0,0.89032,7e-05,12.01458]
[1778966488623,42.84,78252.16,0.0,0.89036,7e-05,12.01149]
[1778966491644,42.84,78247.83,0.0,0.89011,7e-05,12.02853]
[1778966496679,42.83,78247.82,0.0,0.89014,7e-05,12.02623]
[1778966504735,42.82,78247.99,0.0,0.8902,7e-05,12.02166]
[1778966510777,42.82,78248.46,0.0,0.89027,7e-05,12.0165]
[1778966515812,42.81,78248.39,0.0,0.89029,7e-05,12.01468]
[1778966528903,42.8,78247.61,0.0,0.89031,7e-05,12.01312]
[1778966538974,42.79,78247.58,0.0,0.89036,7e-05,12.00897]
[1778966549050,42.78,78247.58,0.0,0.89042,7e-05,12.00473]
[1778966554085,42.77,78247.7,0.0,0.89048,7e-05,11.99785]
[1778966565162,42.76,78247.58,0.0,0.89053,7e-05,11.99411]
[1778966566169,42.76,78251.59,0.0,0.89081,7e-05,11.97275]
[1778966571204,42.76,78256.39,0.0,0.89116,7e-05,11.94594]
[1778966576239,42.75,78256.92,0.0,0.89121,7e-05,11.94156]
[1778966584295,42.75,78257.42,0.0,0.89128,7e-05,11.93636]
[1778966590337,42.74,78257.16,0.0,0.89129,7e-05,11.93556]
[1778966595372,42.74,78257.23,0.0,0.89132,7e-05,11.93339]
[1778966600407,42.73,78257.41,0.0,0.89135,7e-05,11.93064]
[1778966605442,42.73,78257.23,0.0,0.89136,7e-05,11.92978]
[1778966610477,42.72,78258.02,0.0,0.89144,7e-05,11.92349]
[1778966615512,42.72,78257.51,0.0,0.89146,7e-05,11.92019]
[1778966620547,42.71,78257.39,0.0,0.89148,7e-05,11.91905]
[1778966627596,42.71,78257.61,0.0,0.89152,7e-05,11.91556]
[1778966632631,42.7,78257.58,0.0,0.89154,7e-05,11.91417]
[1778966638673,42.7,78257.44,0.0,0.89155,7e-05,11.91307]
[1778966643712,42.7,78256.19,0.0,0.89149,7e-05,11.91808]
[1778966648747,42.69,78256.46,0.0,0.89153,7e-05,11.91513]
[1778966653783,42.69,78256.85,0.0,0.89157,7e-05,11.91157]
[1778966658818,42.69,78256.54,0.0,0.89157,7e-05,11.91168]
[1778966663853,42.68,78256.55,0.0,0.89159,7e-05,11.91013]
[1778966668888,42.68,78256.62,0.0,0.89161,7e-05,11.90829]
[1778966673923,42.67,78256.68,0.0,0.89167,7e-05,11.90231]
[1778966679965,42.67,78256.7,0.0,0.89169,7e-05,11.90051]
[1778966686007,42.67,78256.7,0.0,0.89171,7e-05,11.89884]
[1778966692049,42.66,78245.33,0.0,0.89096,7e-05,11.95672]
[1778966693923,42.66,78245.33,0.0,0.89096,7e-05,11.95672]
[1778966694023,42.66,78239.67,0.0,0.89057,7e-05,11.9861]
[1778966694063,42.66,78231.95,0.0,0.89004,7e-05,12.02662]
[1778966695070,42.66,78219.09,0.0,0.88915,7e-05,12.09425]
[1778966696078,42.66,78217.67,0.0,0.88906,7e-05,12.1016]
[1778966697965,42.66,78217.67,0.0,0.88906,7e-05,12.1016]
[1778966702119,42.66,78211.84,0.0,0.88866,7e-05,12.13154]
[1778966705267,42.66,78213.25,0.0,0.88876,7e-05,12.12387]
[1778966706069,42.66,78213.37,0.0,0.88877,7e-05,12.12301]
[1778966708068,42.66,78218.51,0.0,0.88913,7e-05,12.09586]
[1778966708991,42.66,78218.51,0.0,0.88913,7e-05,12.09586]
[1778966708999,42.66,78218.54,0.0,0.88914,7e-05,12.09544]
[1778966714203,42.66,78221.76,0.0,0.88937,7e-05,12.07784]
[1778966716820,42.66,78221.99,0.0,0.88938,7e-05,12.07652]
[1778966717059,42.66,78221.99,0.0,0.88938,7e-05,12.07652]
[1778966722259,42.65,78222.28,0.0,0.88942,7e-05,12.07414]
[1778966725499,42.65,78221.68,0.0,0.88938,7e-05,12.07706]
[1778966725566,42.65,78221.68,0.0,0.88938,7e-05,12.07706]
[1778966725664,42.65,78221.64,0.0,0.88938,7e-05,12.07709]
[1778966726372,42.65,78221.64,0.0,0.88938,7e-05,12.07709]
[1778966726564,42.65,78221.64,0.0,0.88938,7e-05,12.07709]
[1778966732330,42.65,78222.33,0.0,0.88946,7e-05,12.06887]
[1778966735791,42.65,78222.43,0.0,0.88947,7e-05,12.06824]
[1778966735813,42.65,78222.43,0.0,0.88947,7e-05,12.06824]
[1778966735836,42.65,78222.34,0.0,0.88946,7e-05,12.06861]
[1778966736830,42.65,78222.34,0.0,0.88946,7e-05,12.06861]
[1778966737059,42.65,78222.34,0.0,0.88946,7e-05,12.06861]
[1778966742787,42.65,78223.74,0.0,0.88956,7e-05,12.061]
[1778966742814,42.65,78223.74,0.0,0.88956,7e-05,12.061]
[1778966742888,42.65,78226.08,0.0,0.88973,7e-05,12.04863]
[1778966743953,42.65,78226.08,0.0,0.88973,7e-05,12.04863]
[1778966744071,42.65,78226.08,0.0,0.88973,7e-05,12.04863]
[1778966749451,42.65,78228.74,0.0,0.88991,7e-05,12.03455]
[1778966754495,42.65,78229.15,0.0,0.88994,7e-05,12.03209]
[1778966759231,42.65,78231.21,0.0,0.89009,7e-05,12.02101]
[1778966759310,42.65,78231.21,0.0,0.89009,7e-05,12.02101]
[1778966759530,42.65,78231.28,0.0,0.89009,7e-05,12.0206]
[1778966761229,42.65,78231.28,0.0,0.89009,7e-05,12.0206]
[1778966761314,42.65,78231.28,0.0,0.89009,7e-05,12.0206]
[1778966766580,42.65,78235.93,0.0,0.89042,7e-05,11.9958]
[1778966767462,42.65,78235.93,0.0,0.89042,7e-05,11.9958]
[1778966767564,42.65,78235.93,0.0,0.89042,7e-05,11.9958]
[1778966767665,42.65,78236.78,0.0,0.89048,7e-05,11.99129]
[1778966769602,42.65,78243.2,0.0,0.89092,7e-05,11.95761]
[1778966772110,42.65,78245.82,0.0,0.8911,7e-05,11.94362]
[1778966772310,42.65,78247.82,0.0,0.89124,7e-05,11.93292]
[1778966777658,42.64,78249.36,0.0,0.89136,7e-05,11.92364]
[1778966782693,42.64,78249.78,0.0,0.8914,7e-05,11.92034]
[1778966788735,42.64,78249.91,0.0,0.89144,7e-05,11.91775]
[1778966791658,42.64,78250.14,0.0,0.89146,7e-05,11.91592]
[1778966791811,42.64,78250.14,0.0,0.89146,7e-05,11.91592]
[1778966791882,42.63,78250.26,0.0,0.8915,7e-05,11.91078]
[1778966794473,42.63,78252.85,0.0,0.89169,7e-05,11.89663]
[1778966794561,42.63,78252.85,0.0,0.89169,7e-05,11.89663]
[1778966799812,42.63,78252.98,0.0,0.89172,7e-05,11.89426]
[1778966804008,42.63,78252.91,0.0,0.89172,7e-05,11.89406]
[1778966804064,42.63,78252.91,0.0,0.89172,7e-05,11.89406]
[1778966804099,42.63,78252.91,0.0,0.89173,7e-05,11.8935]
[1778966805316,42.63,78253.33,0.0,0.89176,7e-05,11.89102]
[1778966805560,42.63,78253.33,0.0,0.89176,7e-05,11.89102]
[1778966810891,42.62,78253.44,0.0,0.89179,7e-05,11.88877]
[1778966815926,42.62,78253.94,0.0,0.89184,7e-05,11.88478]
[1778966818947,42.62,78253.87,0.0,0.89184,7e-05,11.8846]
[1778966819061,42.62,78253.87,0.0,0.89184,7e-05,11.8846]
[1778966819095,42.62,78253.97,0.0,0.89185,7e-05,11.8838]
[1778966820077,42.62,78253.97,0.0,0.89185,7e-05,11.8838]
[1778966820312,42.62,78253.9,0.0,0.89185,7e-05,11.8839]
[1778966825996,42.61,78253.87,0.0,0.89187,7e-05,11.88243]
[1778966831034,42.61,78254.24,0.0,0.89191,7e-05,11.87915]
[1778966837076,42.6,78254.19,0.0,0.89193,7e-05,11.8778]
[1778966848153,42.6,78253.87,0.0,0.89194,7e-05,11.87655]
[1778966856061,42.6,78253.83,0.0,0.89195,7e-05,11.87649]
[1778966856160,42.59,78253.83,0.0,0.892,7e-05,11.87044]
[1778966856312,42.59,78253.83,0.0,0.892,7e-05,11.87044]
[1778966857596,42.59,78253.83,0.0,0.892,7e-05,11.87044]
[1778966857810,42.59,78253.83,0.0,0.892,7e-05,11.87044]
[1778966857876,42.59,78253.83,0.0,0.89201,7e-05,11.86992]
[1778966862964,42.59,78254.08,0.0,0.89203,7e-05,11.86809]
[1778966863060,42.59,78254.08,0.0,0.89203,7e-05,11.86809]
[1778966863065,42.59,78251.38,0.0,0.89186,7e-05,11.88146]
[1778966864326,42.59,78249.02,0.0,0.8917,7e-05,11.89383]
[1778966864567,42.59,78249.02,0.0,0.8917,7e-05,11.89383]
[1778966871316,42.58,78248.95,0.0,0.89172,7e-05,11.89194]
[1778966878365,42.58,78248.67,0.0,0.89172,7e-05,11.89155]
[1778966889442,42.58,78248.27,0.0,0.89171,7e-05,11.89246]
[1778966892908,42.58,78248.25,0.0,0.89171,7e-05,11.89258]
[1778966893063,42.58,78248.25,0.0,0.89171,7e-05,11.89258]
[1778966893064,42.57,78248.25,0.0,0.89171,7e-05,11.89231]
[1778966894411,42.57,78248.25,0.0,0.89171,7e-05,11.89231]
[1778966894569,42.57,78248.25,0.0,0.89171,7e-05,11.89231]
[1778966900521,42.57,78247.6,0.0,0.89169,7e-05,11.89368]
[1778966903246,42.57,78247.56,0.0,0.8917,7e-05,11.89359]
[1778966903311,42.57,78247.6,0.0,0.8917,7e-05,11.89329]
[1778966903689,42.57,78247.6,0.0,0.8917,7e-05,11.89329]
[1778966903809,42.57,78247.6,0.0,0.8917,7e-05,11.89329]
[1778966903910,42.57,78247.6,0.0,0.8917,7e-05,11.89311]
[1778966909584,42.57,78247.61,0.0,0.89171,7e-05,11.89257]
[1778966914619,42.57,78248.18,0.0,0.89179,7e-05,11.88489]
[1778966917713,42.57,78248.14,0.0,0.89178,7e-05,11.88501]
[1778966917810,42.57,78248.14,0.0,0.89178,7e-05,11.88501]
[1778966917910,42.56,78248.99,0.0,0.89185,7e-05,11.88026]
[1778966918968,42.56,78248.99,0.0,0.89185,7e-05,11.88026]
[1778966919060,42.56,78248.99,0.0,0.89185,7e-05,11.88026]
[1778966924690,42.56,78248.81,0.0,0.89184,7e-05,11.88062]
[1778966929725,42.56,78248.86,0.0,0.89185,7e-05,11.87984]
[1778966935254,42.56,78248.81,0.0,0.89185,7e-05,11.87969]
[1778966935311,42.56,78248.55,0.0,0.89184,7e-05,11.88094]
[1778966935767,42.56,78248.81,0.0,0.89185,7e-05,11.87947]
[1778966936858,42.56,78248.81,0.0,0.89185,7e-05,11.87947]
[1778966937063,42.56,78248.81,0.0,0.89185,7e-05,11.87947]
[1778966945837,42.56,78248.81,0.0,0.89187,7e-05,11.87827]
[1778966951879,42.56,78248.7,0.0,0.89187,7e-05,11.87817]
[1778966955259,42.56,78248.58,0.0,0.89187,7e-05,11.87857]
[1778966955309,42.56,78248.58,0.0,0.89187,7e-05,11.87857]
[1778966955265,42.56,78248.62,0.0,0.89187,7e-05,11.87825]
[1778966955907,42.56,78248.47,0.0,0.89186,7e-05,11.87892]
[1778966956600,42.56,78248.47,0.0,0.89186,7e-05,11.87892]
[1778966956813,42.56,78248.47,0.0,0.89186,7e-05,11.87892]
[1778966963963,42.55,78248.61,0.0,0.89188,7e-05,11.87725]
[1778966968998,42.55,78249.08,0.0,0.89192,7e-05,11.87421]
[1778966972984,42.55,78249.02,0.0,0.89192,7e-05,11.87441]
[1778966973061,42.55,78249.02,0.0,0.89192,7e-05,11.87441]
[1778966973137,42.55,78248.24,0.0,0.8919,7e-05,11.87421]
[1778966974688,42.55,78246.0,0.0,0.89174,7e-05,11.88609]
[1778966974813,42.55,78246.0,0.0,0.89174,7e-05,11.88609]
[1778966980078,42.55,78245.86,0.0,0.89173,7e-05,11.88748]
[1778966985113,42.55,78246.32,0.0,0.89175,7e-05,11.88566]
[1778966988395,42.56,78246.36,0.0,0.89175,7e-05,11.88581]
[1778966988560,42.56,78246.36,0.0,0.89175,7e-05,11.88581]
[1778966989141,42.56,78246.39,0.0,0.89175,7e-05,11.88578]
[1778966989727,42.56,78246.39,0.0,0.89175,7e-05,11.88578]
[1778966989812,42.56,78246.39,0.0,0.89175,7e-05,11.88578]
[1778966997197,42.56,78245.99,0.0,0.89171,7e-05,11.88882]
[1778966999618,42.56,78246.13,0.0,0.89172,7e-05,11.88833]
[1778967001150,42.56,78247.66,0.0,0.89182,7e-05,11.88042]
[1778967001314,42.56,78247.66,0.0,0.89182,7e-05,11.88042]
[1778967006260,42.56,78252.12,0.0,0.89211,7e-05,11.85785]
[1778967007459,42.56,78254.35,0.0,0.89226,7e-05,11.84633]
[1778967007572,42.56,78254.35,0.0,0.89226,7e-05,11.84633]
[1778967013309,42.56,78255.01,0.0,0.89229,7e-05,11.84396]
[1778967014845,42.56,78255.47,0.0,0.89232,7e-05,11.84174]
[1778967015066,42.56,78255.47,0.0,0.89232,7e-05,11.84174]
[1778967021365,42.57,78255.97,0.0,0.89234,7e-05,11.84046]
[1778967022707,42.57,78256.71,0.0,0.89239,7e-05,11.83678]
[1778967022811,42.57,78256.71,0.0,0.89239,7e-05,11.83678]
[1778967032442,42.57,78257.74,0.0,0.89246,7e-05,11.82923]
[1778967038081,42.57,78257.94,0.0,0.89247,7e-05,11.8288]
[1778967038313,42.57,78257.94,0.0,0.89247,7e-05,11.8288]
[1778967044526,42.58,78257.95,0.0,0.89245,7e-05,11.83059]
[1778967047991,42.58,78258.25,0.0,0.89246,7e-05,11.82942]
[1778967048065,42.58,78258.25,0.0,0.89246,7e-05,11.82942]
[1778967054200,42.58,78258.81,0.0,0.89251,7e-05,11.82564]
[1778967054313,42.58,78258.81,0.0,0.89251,7e-05,11.82564]
[1778967059631,42.57,78257.66,0.0,0.89246,7e-05,11.82989]
[1778967065673,42.57,78257.84,0.0,0.89249,7e-05,11.82746]
[1778967070708,42.57,78257.88,0.0,0.8925,7e-05,11.82607]
[1778967075743,42.56,78257.8,0.0,0.89251,7e-05,11.82535]
[1778967081785,42.56,78257.58,0.0,0.89251,7e-05,11.82518]
[1778967086820,42.56,78257.58,0.0,0.89253,7e-05,11.82411]
[1778967091855,42.56,78257.84,0.0,0.89259,7e-05,11.8175]
[1778967097897,42.55,78257.58,0.0,0.89259,7e-05,11.81768]
[1778967104946,42.55,78257.56,0.0,0.8926,7e-05,11.81643]
[1778967110988,42.55,78257.77,0.0,0.89263,7e-05,11.81402]
[1778967116023,42.54,78257.77,0.0,0.89265,7e-05,11.81311]
[1778967121059,42.54,78258.12,0.0,0.89268,7e-05,11.81038]
[1778967126094,42.54,78258.22,0.0,0.8927,7e-05,11.809]
[1778967131129,42.54,78258.4,0.0,0.89272,7e-05,11.80721]
[1778967136164,42.54,78258.67,0.0,0.89275,7e-05,11.80496]
[1778967141200,42.53,78259.24,0.0,0.8928,7e-05,11.80118]
[1778967146235,42.53,78259.85,0.0,0.89285,7e-05,11.79692]
[1778967147147,42.53,78259.85,0.0,0.89285,7e-05,11.79692]
[1778967147310,42.53,78259.85,0.0,0.89285,7e-05,11.79692]
[1778967153284,42.53,78259.45,0.0,0.89287,7e-05,11.79355]
[1778967158319,42.53,78259.63,0.0,0.8929,7e-05,11.79186]
[1778967163354,42.53,78260.25,0.0,0.89295,7e-05,11.78789]
[1778967173424,42.52,78260.21,0.0,0.89296,7e-05,11.78668]
[1778967179467,42.52,78255.02,0.0,0.89262,7e-05,11.81275]
[1778967180084,42.52,78255.02,0.0,0.89262,7e-05,11.81275]
[1778967180312,42.52,78255.02,0.0,0.89262,7e-05,11.81275]
[1778967182488,42.52,78250.42,0.0,0.89232,7e-05,11.83641]
[1778967186208,42.52,78250.47,0.0,0.89233,7e-05,11.83541]
[1778967186309,42.52,78250.47,0.0,0.89233,7e-05,11.83541]
[1778967191551,42.51,78250.27,0.0,0.89233,7e-05,11.83531]
[1778967195356,42.51,78249.11,0.0,0.89226,7e-05,11.84091]
[1778967195363,42.51,78245.8,0.0,0.89204,7e-05,11.85776]
[1778967195565,42.51,78245.8,0.0,0.89204,7e-05,11.85776]
[1778967201007,42.51,78247.16,0.0,0.89214,7e-05,11.84953]
[1778967201064,42.51,78247.16,0.0,0.89214,7e-05,11.84953]
[1778967208670,42.5,78247.39,0.0,0.89219,7e-05,11.84598]
[1778967213706,42.5,78247.5,0.0,0.89225,7e-05,11.8399]
[1778967219748,42.5,78247.51,0.0,0.89227,7e-05,11.83833]
[1778967224699,42.49,78247.41,0.0,0.89227,7e-05,11.83784]
[1778967224813,42.49,78247.41,0.0,0.89227,7e-05,11.83784]
[1778967230157,42.49,78247.37,0.0,0.89227,7e-05,11.8378]
[1778967230313,42.49,78247.37,0.0,0.89227,7e-05,11.8378]
[1778967235861,42.49,78247.31,0.0,0.89228,7e-05,11.8368]
[1778967237648,42.49,78247.99,0.0,0.89233,7e-05,11.83298]
[1778967237810,42.49,78247.99,0.0,0.89233,7e-05,11.83298]
[1778967243921,42.48,78248.23,0.0,0.89237,7e-05,11.82994]
[1778967248956,42.48,78248.07,0.0,0.89238,7e-05,11.82949]
[1778967249895,42.48,78248.07,0.0,0.89238,7e-05,11.82949]
[1778967250069,42.48,78248.07,0.0,0.89238,7e-05,11.82949]
[1778967256016,42.48,78248.3,0.0,0.89241,7e-05,11.82689]
[1778967261042,42.48,78248.19,0.0,0.89241,7e-05,11.82727]
[1778967262096,42.48,78248.19,0.0,0.89241,7e-05,11.82727]
[1778967262312,42.48,78248.19,0.0,0.89241,7e-05,11.82727]
[1778967268091,42.48,78248.35,0.0,0.89243,7e-05,11.82582]
[1778967271583,42.48,78248.21,0.0,0.89242,7e-05,11.82608]
[1778967271810,42.48,78248.21,0.0,0.89242,7e-05,11.82608]
[1778967277420,42.47,78248.09,0.0,0.89246,7e-05,11.82112]
[1778967277568,42.47,78248.09,0.0,0.89246,7e-05,11.82112]
[1778967283196,42.47,78248.59,0.0,0.89252,7e-05,11.81703]
[1778967287503,42.47,78248.58,0.0,0.89252,7e-05,11.81667]
[1778967287561,42.47,78248.58,0.0,0.89252,7e-05,11.81667]
[1778967293553,42.46,78248.61,0.0,0.89254,7e-05,11.81497]
[1778967293565,42.46,78248.61,0.0,0.89254,7e-05,11.81497]
[1778967299308,42.46,78250.46,0.0,0.89268,7e-05,11.80404]
[1778967304343,42.46,78250.81,0.0,0.89272,7e-05,11.8014]
[1778967305618,42.46,78250.81,0.0,0.89272,7e-05,11.8014]
[1778967305813,42.46,78250.63,0.0,0.89271,7e-05,11.80218]
[1778967311392,42.46,78250.76,0.0,0.89273,7e-05,11.80057]
[1778967315023,42.46,78250.76,0.0,0.89273,7e-05,11.80012]
[1778967315061,42.46,78250.76,0.0,0.89273,7e-05,11.80012]
[1778967317435,42.45,78244.83,0.0,0.89233,7e-05,11.83103]
[1778967318441,42.45,78241.51,0.0,0.8921,7e-05,11.84853]
[1778967323477,42.45,78241.69,0.0,0.89211,7e-05,11.84768]
[1778967325865,42.45,78241.32,0.0,0.89209,7e-05,11.84965]
[1778967326064,42.45,78241.32,0.0,0.89209,7e-05,11.84965]
[1778967331532,42.46,78240.09,0.0,0.89204,7e-05,11.85199]
[1778967336567,42.46,78240.39,0.0,0.89206,7e-05,11.85043]
[1778967340224,42.46,78240.2,0.0,0.89204,7e-05,11.85142]
[1778967340309,42.46,78240.2,0.0,0.89204,7e-05,11.85142]
[1778967342609,42.46,78237.04,0.0,0.89183,7e-05,11.86801]
[1778967344623,42.45,78234.32,0.0,0.89164,7e-05,11.88224]
[1778967347083,42.45,78233.59,0.0,0.89159,7e-05,11.88598]
[1778967347313,42.45,78233.59,0.0,0.89159,7e-05,11.88598]
[1778967352679,42.45,78233.53,0.0,0.89159,7e-05,11.886]
[1778967356069,42.45,78233.53,0.0,0.89159,7e-05,11.8859]
[1778967356707,42.45,78233.56,0.0,0.8916,7e-05,11.88565]
[1778967357356,42.45,78233.56,0.0,0.8916,7e-05,11.88565]
[1778967357566,42.45,78233.56,0.0,0.8916,7e-05,11.88565]
[1778967361931,42.45,78233.41,0.0,0.89158,7e-05,11.8867]
[1778967367784,42.46,78233.11,0.0,0.89155,7e-05,11.88894]
[1778967370207,42.46,78233.36,0.0,0.89157,7e-05,11.88771]
[1778967370310,42.46,78233.36,0.0,0.89157,7e-05,11.88771]
[1778967375840,42.46,78233.25,0.0,0.89157,7e-05,11.88788]
[1778967382178,42.45,78233.21,0.0,0.89157,7e-05,11.88761]
[1778967386060,42.45,78233.21,0.0,0.89158,7e-05,11.88717]
[1778967391952,42.45,78233.16,0.0,0.8916,7e-05,11.88331]
[1778967401016,42.45,78233.15,0.0,0.89162,7e-05,11.88197]
[1778967406419,42.45,78233.24,0.0,0.89163,7e-05,11.8814]
[1778967408059,42.45,78233.09,0.0,0.89162,7e-05,11.88194]
[1778967415114,42.44,78233.45,0.0,0.89167,7e-05,11.87842]
[1778967420149,42.44,78233.48,0.0,0.89169,7e-05,11.87689]
[1778967426191,42.44,78233.48,0.0,0.89171,7e-05,11.87524]
[1778967429271,42.44,78233.45,0.0,0.89171,7e-05,11.87486]
[1778967429311,42.44,78233.45,0.0,0.89171,7e-05,11.87486]
[1778967435254,42.43,78233.46,0.0,0.89174,7e-05,11.8729]
[1778967441296,42.43,78233.46,0.0,0.89176,7e-05,11.87128]
[1778967446332,42.42,78233.28,0.0,0.89176,7e-05,11.87089]
[1778967451366,42.42,78232.76,0.0,0.89178,7e-05,11.86778]
[1778967453042,42.42,78232.65,0.0,0.89178,7e-05,11.86809]
[1778967453062,42.42,78232.65,0.0,0.89178,7e-05,11.86809]
[1778967462443,42.41,78232.68,0.0,0.89181,7e-05,11.86521]
[1778967467522,42.41,78232.71,0.0,0.89183,7e-05,11.86372]
[1778967469536,42.41,78238.37,0.0,0.89222,7e-05,11.83342]
[1778967470428,42.41,78238.37,0.0,0.89222,7e-05,11.83342]
[1778967470566,42.41,78238.37,0.0,0.89222,7e-05,11.83342]
[1778967472557,42.41,78243.12,0.0,0.89256,7e-05,11.80785]
[1778967477592,42.41,78243.5,0.0,0.89259,7e-05,11.80499]
[1778967481022,42.4,78243.0,0.0,0.89257,7e-05,11.8071]
[1778967481622,42.4,78248.1,0.0,0.89292,7e-05,11.78012]
[1778967483360,42.4,78248.86,0.0,0.89297,7e-05,11.776]
[1778967483565,42.4,78248.86,0.0,0.89297,7e-05,11.776]
[1778967484060,42.4,78248.95,0.0,0.89298,7e-05,11.77555]
[1778967484643,42.4,78249.26,0.0,0.893,7e-05,11.77395]
[1778967489678,42.4,78249.02,0.0,0.89298,7e-05,11.77538]
[1778967494717,42.4,78249.56,0.0,0.89301,7e-05,11.77276]
[1778967500760,42.41,78249.63,0.0,0.89301,7e-05,11.77273]
[1778967502044,42.41,78249.6,0.0,0.89301,7e-05,11.77295]
[1778967502062,42.41,78249.6,0.0,0.89301,7e-05,11.77295]
[1778967502774,42.41,78249.67,0.0,0.89301,7e-05,11.77265]
[1778967507809,42.41,78251.54,0.0,0.89314,7e-05,11.76325]
[1778967512844,42.41,78251.56,0.0,0.89316,7e-05,11.75943]
[1778967517879,42.41,78251.6,0.0,0.89316,7e-05,11.75978]
[1778967522914,42.41,78251.63,0.0,0.89315,7e-05,11.76021]
[1778967526541,42.41,78251.45,0.0,0.89314,7e-05,11.76128]
[1778967526563,42.41,78251.45,0.0,0.89314,7e-05,11.76128]
[1778967526693,42.41,78251.45,0.0,0.89314,7e-05,11.76128]
[1778967526810,42.41,78251.45,0.0,0.89314,7e-05,11.76128]
[1778967526767,42.41,78251.42,0.0,0.89313,7e-05,11.76181]
[1778967531977,42.41,78251.24,0.0,0.89311,7e-05,11.76337]
[1778967534204,42.41,78248.63,0.0,0.89293,7e-05,11.77719]
[1778967534310,42.41,78248.63,0.0,0.89293,7e-05,11.77719]
[1778967534363,42.41,78243.31,0.0,0.89257,7e-05,11.80525]
[1778967540140,42.41,78241.82,0.0,0.89246,7e-05,11.81341]
[1778967540188,42.41,78241.82,0.0,0.89246,7e-05,11.81341]
[1778967540310,42.41,78241.82,0.0,0.89246,7e-05,11.81341]
[1778967540395,42.41,78241.85,0.0,0.89246,7e-05,11.81331]
[1778967546075,42.42,78241.58,0.0,0.89244,7e-05,11.81509]
[1778967551112,42.42,78241.14,0.0,0.89241,7e-05,11.81768]
[1778967556147,42.42,78241.57,0.0,0.89243,7e-05,11.81569]
[1778967561182,42.42,78241.57,0.0,0.89243,7e-05,11.81597]
[1778967566217,42.42,78242.15,0.0,0.89247,7e-05,11.81323]
[1778967567996,42.42,78242.1,0.0,0.89246,7e-05,11.81356]
[1778967568066,42.42,78242.1,0.0,0.89246,7e-05,11.81356]
[1778967568416,42.42,78242.1,0.0,0.89246,7e-05,11.81356]
[1778967568568,42.42,78242.1,0.0,0.89246,7e-05,11.81356]
[1778967568669,42.42,78242.28,0.0,0.89247,7e-05,11.81274]
[1778967574273,42.42,78242.1,0.0,0.89249,7e-05,11.80981]
[1778967578714,42.42,78242.23,0.0,0.8925,7e-05,11.80919]
[1778967578812,42.42,78242.23,0.0,0.8925,7e-05,11.80919]
[1778967584343,42.42,78242.0,0.0,0.89247,7e-05,11.81094]
[1778967591392,42.42,78241.87,0.0,0.89246,7e-05,11.81203]
[1778967601462,42.42,78241.75,0.0,0.89244,7e-05,11.81325]
[1778967603160,42.42,78241.41,0.0,0.89242,7e-05,11.81509]
[1778967603311,42.42,78241.41,0.0,0.89242,7e-05,11.81509]
[1778967603413,42.42,78241.41,0.0,0.89242,7e-05,11.81509]
[1778967603560,42.42,78241.41,0.0,0.89242,7e-05,11.81509]
[1778967603660,42.42,78241.47,0.0,0.89242,7e-05,11.8149]
[1778967609519,42.42,78241.81,0.0,0.89244,7e-05,11.81348]
[1778967615562,42.43,78241.76,0.0,0.89243,7e-05,11.81412]
[1778967620597,42.43,78241.86,0.0,0.89244,7e-05,11.81391]
[1778967622892,42.43,78241.9,0.0,0.89244,7e-05,11.81377]
[1778967623065,42.43,78241.84,0.0,0.89243,7e-05,11.81414]
[1778967630668,42.43,78241.73,0.0,0.89242,7e-05,11.81524]
[1778967635704,42.43,78241.8,0.0,0.89245,7e-05,11.811]
[1778967641746,42.43,78241.76,0.0,0.89244,7e-05,11.81163]
[1778967647788,42.43,78242.15,0.0,0.89246,7e-05,11.80999]
[1778967652823,42.43,78242.6,0.0,0.89249,7e-05,11.80795]
[1778967655130,42.43,78245.22,0.0,0.89267,7e-05,11.79432]
[1778967655311,42.43,78245.22,0.0,0.89267,7e-05,11.79432]
[1778967655453,42.43,78245.22,0.0,0.89267,7e-05,11.79432]
[1778967655562,42.43,78245.22,0.0,0.89267,7e-05,11.79432]
[1778967655844,42.43,78245.02,0.0,0.89265,7e-05,11.79546]
[1778967660886,42.43,78245.82,0.0,0.8927,7e-05,11.79168]
[1778967665921,42.43,78245.73,0.0,0.89269,7e-05,11.79255]
[1778967670361,42.43,78245.97,0.0,0.8927,7e-05,11.79159]
[1778967670564,42.43,78245.97,0.0,0.8927,7e-05,11.79159]
[1778967673789,42.44,78247.3,0.0,0.89279,7e-05,11.78483]
[1778967673813,42.44,78247.3,0.0,0.89279,7e-05,11.78483]
[1778967673846,42.44,78247.3,0.0,0.89279,7e-05,11.78483]
[1778967673977,42.44,78248.62,0.0,0.89288,7e-05,11.77798]
[1778967674059,42.44,78248.62,0.0,0.89288,7e-05,11.77798]
[1778967680019,42.43,78250.12,0.0,0.89299,7e-05,11.76981]
[1778967685054,42.43,78249.88,0.0,0.89297,7e-05,11.77079]
[1778967690089,42.43,78250.12,0.0,0.89299,7e-05,11.76923]
[1778967692617,42.43,78250.86,0.0,0.89308,7e-05,11.76108]
[1778967692815,42.43,78250.86,0.0,0.89308,7e-05,11.76108]
[1778967697677,42.43,78249.74,0.0,0.893,7e-05,11.76667]
[1778967697702,42.43,78249.74,0.0,0.893,7e-05,11.76667]
[1778967697749,42.43,78247.94,0.0,0.89288,7e-05,11.77597]
[1778967698120,42.43,78247.94,0.0,0.89288,7e-05,11.77597]
[1778967698311,42.43,78247.94,0.0,0.89288,7e-05,11.77597]
[1778967698412,42.43,78242.25,0.0,0.8925,7e-05,11.80585]
[1778967704988,42.43,78240.75,0.0,0.8924,7e-05,11.81335]
[1778967705068,42.43,78240.75,0.0,0.8924,7e-05,11.81335]
[1778967705089,42.43,78240.75,0.0,0.8924,7e-05,11.81335]
[1778967707601,42.43,78240.75,0.0,0.8924,7e-05,11.81335]
[1778967707810,42.43,78240.75,0.0,0.8924,7e-05,11.81335]
[1778967716272,42.43,78239.43,0.0,0.89233,7e-05,11.81889]
[1778967721307,42.43,78239.45,0.0,0.89233,7e-05,11.8182]
[1778967722915,42.43,78239.45,0.0,0.89233,7e-05,11.8182]
[1778967723062,42.43,78239.45,0.0,0.89233,7e-05,11.8182]
[1778967723252,42.43,78240.1,0.0,0.89238,7e-05,11.81454]
[1778967723313,42.43,78240.1,0.0,0.89238,7e-05,11.81454]
[1778967723321,42.43,78240.02,0.0,0.89238,7e-05,11.81497]
[1778967731377,42.42,78238.94,0.0,0.89232,7e-05,11.81961]
[1778967737419,42.42,78239.19,0.0,0.89234,7e-05,11.81747]
[1778967738843,42.42,78239.19,0.0,0.89234,7e-05,11.81747]
[1778967739061,42.42,78239.19,0.0,0.89234,7e-05,11.81747]
[1778967740440,42.42,78233.36,0.0,0.89195,7e-05,11.84772]
[1778967741100,42.42,78233.36,0.0,0.89195,7e-05,11.84772]
[1778967741310,42.42,78233.36,0.0,0.89195,7e-05,11.84772]
[1778967741447,42.42,78232.0,0.0,0.89186,7e-05,11.85486]
[1778967744269,42.42,78231.3,0.0,0.89181,7e-05,11.85833]
[1778967744311,42.42,78231.3,0.0,0.89181,7e-05,11.85833]
[1778967754539,42.42,78229.72,0.0,0.89172,7e-05,11.86328]
[1778967757386,42.42,78229.72,0.0,0.89172,7e-05,11.86328]
[1778967757562,42.42,78229.72,0.0,0.89172,7e-05,11.86328]
[1778967757669,42.42,78229.72,0.0,0.89172,7e-05,11.86328]
[1778967757815,42.42,78229.72,0.0,0.89172,7e-05,11.86328]
[1778967757828,42.42,78229.72,0.0,0.89172,7e-05,11.86359]
[1778967764610,42.42,78229.09,0.0,0.89167,7e-05,11.86738]
[1778967768876,42.42,78229.22,0.0,0.89168,7e-05,11.86685]
[1778967769066,42.42,78229.22,0.0,0.89168,7e-05,11.86685]
[1778967776694,42.43,78229.22,0.0,0.89167,7e-05,11.8677]
[1778967781729,42.43,78223.35,0.0,0.89126,7e-05,11.89902]
[1778967782225,42.43,78223.35,0.0,0.89126,7e-05,11.89902]
[1778967782313,42.43,78223.35,0.0,0.89126,7e-05,11.89902]
[1778967782948,42.43,78223.35,0.0,0.89126,7e-05,11.89902]
[1778967783060,42.43,78223.35,0.0,0.89126,7e-05,11.89902]
[1778967783131,42.43,78222.92,0.0,0.89123,7e-05,11.90132]
[1778967787576,42.43,78221.97,0.0,0.89116,7e-05,11.90643]
[1778967787814,42.43,78221.97,0.0,0.89116,7e-05,11.90643]
[1778967789785,42.43,78216.47,0.0,0.89078,7e-05,11.93541]
[1778967794820,42.43,78214.38,0.0,0.89063,7e-05,11.94678]
[1778967795876,42.43,78214.38,0.0,0.89063,7e-05,11.94678]
[1778967796068,42.43,78214.38,0.0,0.89063,7e-05,11.94678]
[1778967796447,42.43,78214.38,0.0,0.89063,7e-05,11.94687]
[1778967796565,42.43,78214.38,0.0,0.89063,7e-05,11.94687]
[1778967796834,42.43,78214.35,0.0,0.89063,7e-05,11.94712]
[1778967801869,42.43,78210.41,0.0,0.89035,7e-05,11.96838]
[1778967802444,42.43,78210.41,0.0,0.89035,7e-05,11.96838]
[1778967802565,42.43,78210.41,0.0,0.89035,7e-05,11.96838]
[1778967807911,42.43,78203.64,0.0,0.88987,7e-05,12.0046]
[1778967809642,42.43,78201.12,0.0,0.8897,7e-05,12.01795]
[1778967809812,42.43,78201.12,0.0,0.8897,7e-05,12.01795]
[1778967810403,42.43,78200.87,0.0,0.88968,7e-05,12.01929]
[1778967810561,42.43,78200.87,0.0,0.88968,7e-05,12.01929]
[1778967810932,42.43,78200.72,0.0,0.88967,7e-05,12.0201]
[1778967816974,42.43,78199.68,0.0,0.88963,7e-05,12.02141]
[1778967822009,42.43,78199.21,0.0,0.8896,7e-05,12.02386]
[1778967823581,42.43,78199.12,0.0,0.88959,7e-05,12.02431]
[1778967823813,42.43,78199.12,0.0,0.88959,7e-05,12.02431]
[1778967828051,42.43,78191.54,0.0,0.88906,7e-05,12.06417]
[1778967828570,42.43,78191.54,0.0,0.88906,7e-05,12.06417]
[1778967828811,42.43,78191.54,0.0,0.88906,7e-05,12.06417]
[1778967829058,42.43,78189.56,0.0,0.88893,7e-05,12.07458]
[1778967829298,42.43,78189.56,0.0,0.88893,7e-05,12.07458]
[1778967829314,42.43,78189.56,0.0,0.88893,7e-05,12.07458]
[1778967832186,42.43,78191.55,0.0,0.88907,7e-05,12.06374]
[1778967832314,42.43,78191.55,0.0,0.88907,7e-05,12.06374]
[1778967832726,42.43,78191.55,0.0,0.88907,7e-05,12.06374]
[1778967832812,42.43,78191.55,0.0,0.88907,7e-05,12.06374]
[1778967833086,42.43,78197.21,0.0,0.88947,7e-05,12.03373]
[1778967834093,42.43,78201.42,0.0,0.88976,7e-05,12.01145]
[1778967834974,42.43,78201.42,0.0,0.88976,7e-05,12.01145]
[1778967835059,42.43,78201.42,0.0,0.88976,7e-05,12.01145]
[1778967840135,42.43,78205.67,0.0,0.89005,7e-05,11.98921]
[1778967842875,42.43,78208.75,0.0,0.89026,7e-05,11.97306]
[1778967843063,42.43,78208.75,0.0,0.89026,7e-05,11.97306]
[1778967844163,42.43,78217.74,0.0,0.89088,7e-05,11.92572]
[1778967845510,42.43,78219.74,0.0,0.89102,7e-05,11.91532]
[1778967845569,42.43,78219.74,0.0,0.89102,7e-05,11.91532]
[1778967846177,42.43,78219.55,0.0,0.89101,7e-05,11.91647]
[1778967851212,42.43,78220.12,0.0,0.89104,7e-05,11.91401]
[1778967853775,42.43,78221.87,0.0,0.89116,7e-05,11.90473]
[1778967853811,42.43,78221.87,0.0,0.89116,7e-05,11.90473]
[1778967858082,42.43,78221.92,0.0,0.89117,7e-05,11.90426]
[1778967858183,42.43,78222.27,0.0,0.89119,7e-05,11.90231]
[1778967858310,42.43,78222.27,0.0,0.89119,7e-05,11.90231]
[1778967864051,42.43,78222.25,0.0,0.89119,7e-05,11.90231]
[1778967864061,42.43,78222.25,0.0,0.89119,7e-05,11.90231]
[1778967870345,42.43,78218.93,0.0,0.89097,7e-05,11.91914]
[1778967871234,42.43,78218.93,0.0,0.89097,7e-05,11.91914]
[1778967871312,42.43,78218.93,0.0,0.89097,7e-05,11.91914]
[1778967871774,42.43,78218.93,0.0,0.89097,7e-05,11.91914]
[1778967871812,42.43,78218.93,0.0,0.89097,7e-05,11.91914]
[1778967871875,42.43,78218.55,0.0,0.89098,7e-05,11.91695]
[1778967878097,42.43,78217.98,0.0,0.89095,7e-05,11.9192]
[1778967878311,42.43,78217.96,0.0,0.89095,7e-05,11.91893]
[1778967883436,42.42,78216.64,0.0,0.89087,7e-05,11.92487]
[1778967888474,42.42,78216.39,0.0,0.89087,7e-05,11.92516]
[1778967891999,42.42,78216.39,0.0,0.89087,7e-05,11.92474]
[1778967892058,42.42,78216.39,0.0,0.89087,7e-05,11.92474]
[1778967893735,42.42,78212.96,0.0,0.89065,7e-05,11.94211]
[1778967894516,42.42,78246.47,0.0,0.89295,7e-05,11.76566]
[1778967895524,42.42,78256.94,0.0,0.89366,7e-05,11.71055]
[1778967896530,42.42,78254.81,0.0,0.89352,7e-05,11.72168]
[1778967897681,42.42,78254.81,0.0,0.89352,7e-05,11.72168]
[1778967904591,42.42,78255.43,0.0,0.89356,7e-05,11.71796]
[1778967910285,42.42,78255.51,0.0,0.89357,7e-05,11.71729]
[1778967913062,42.42,78255.08,0.0,0.89355,7e-05,11.71925]
[1778967913160,42.42,78256.23,0.0,0.89363,7e-05,11.71305]
[1778967913319,42.42,78256.23,0.0,0.89363,7e-05,11.71305]
[1778967918689,42.42,78256.3,0.0,0.89364,7e-05,11.71232]
[1778967923724,42.41,78256.72,0.0,0.89367,7e-05,11.70979]
[1778967930773,42.41,78256.62,0.0,0.89367,7e-05,11.70972]
[1778967936032,42.41,78256.57,0.0,0.8937,7e-05,11.70548]
[1778967942857,42.41,78256.52,0.0,0.8937,7e-05,11.70542]
[1778967948899,42.41,78256.3,0.0,0.89369,7e-05,11.70623]
[1778967956955,42.41,78256.41,0.0,0.89371,7e-05,11.70488]
[1778967962997,42.41,78256.57,0.0,0.89373,7e-05,11.70348]
[1778967969039,42.41,78256.55,0.0,0.89373,7e-05,11.70306]
[1778967977095,42.4,78256.73,0.0,0.89375,7e-05,11.70147]
[1778967982130,42.4,78256.61,0.0,0.89375,7e-05,11.70173]
[1778967990186,42.4,78256.64,0.0,0.89376,7e-05,11.701]
[1778967999249,42.4,78255.93,0.0,0.89375,7e-05,11.6999]
[1778968005291,42.4,78255.84,0.0,0.89375,7e-05,11.69994]
[1778968010326,42.4,78255.64,0.0,0.89374,7e-05,11.70063]
[1778968015361,42.4,78254.52,0.0,0.89367,7e-05,11.70613]
[1778968020396,42.4,78254.17,0.0,0.89365,7e-05,11.70767]
[1778968025432,42.4,78253.74,0.0,0.89363,7e-05,11.70951]
[1778968030466,42.4,78252.72,0.0,0.89356,7e-05,11.71442]
[1778968035502,42.39,78252.03,0.0,0.89352,7e-05,11.71756]
[1778968040537,42.39,78250.79,0.0,0.89344,7e-05,11.72374]
[1778968047585,42.39,78249.38,0.0,0.89335,7e-05,11.73082]
[1778968052620,42.39,78248.74,0.0,0.89334,7e-05,11.72988]
[1778968057655,42.39,78247.26,0.0,0.89324,7e-05,11.73733]
[1778968062690,42.39,78245.12,0.0,0.8931,7e-05,11.74823]
[1778968067725,42.39,78241.24,0.0,0.89284,7e-05,11.76813]
[1778968072760,42.39,78240.38,0.0,0.89279,7e-05,11.77223]
[1778968073962,42.39,78240.38,0.0,0.89279,7e-05,11.77223]
[1778968077810,42.39,78238.91,0.0,0.89269,7e-05,11.77966]
[1778968082830,42.39,78238.15,0.0,0.89265,7e-05,11.78311]
[1778968091893,42.38,78238.12,0.0,0.89266,7e-05,11.78238]
[1778968100956,42.38,78237.98,0.0,0.89266,7e-05,11.7824]
[1778968103689,42.38,78237.58,0.0,0.89263,7e-05,11.78436]
[1778968103813,42.38,78237.58,0.0,0.89263,7e-05,11.78436]
[1778968104393,42.38,78237.58,0.0,0.89263,7e-05,11.78436]
[1778968103898,42.38,78237.58,0.0,0.89263,7e-05,11.7843]
[1778968104564,42.38,78237.58,0.0,0.89263,7e-05,11.7843]
[1778968110019,42.38,78237.59,0.0,0.89264,7e-05,11.78389]
[1778968115174,42.38,78237.49,0.0,0.89266,7e-05,11.77995]
[1778968115312,42.38,78237.49,0.0,0.89266,7e-05,11.77995]
[1778968115408,42.38,78237.14,0.0,0.89264,7e-05,11.78174]
[1778968115971,42.38,78237.14,0.0,0.89264,7e-05,11.78174]
[1778968116060,42.38,78237.14,0.0,0.89264,7e-05,11.78174]
[1778968122103,42.38,78237.72,0.0,0.89269,7e-05,11.77827]
[1778968127138,42.38,78236.98,0.0,0.89264,7e-05,11.78178]
[1778968129154,42.38,78237.0,0.0,0.89264,7e-05,11.78158]
[1778968129313,42.38,78237.0,0.0,0.89264,7e-05,11.78158]
[1778968129410,42.38,78236.96,0.0,0.89264,7e-05,11.7817]
[1778968129963,42.38,78236.96,0.0,0.89264,7e-05,11.7817]
[1778968130064,42.38,78236.96,0.0,0.89264,7e-05,11.7817]
[1778968135194,42.38,78235.77,0.0,0.89257,7e-05,11.78734]
[1778968139266,42.38,78236.51,0.0,0.89262,7e-05,11.78312]
[1778968139313,42.38,78236.51,0.0,0.89262,7e-05,11.78312]
[1778968139413,42.38,78236.4,0.0,0.89262,7e-05,11.78359]
[1778968139845,42.38,78236.4,0.0,0.89262,7e-05,11.78359]
[1778968140060,42.38,78236.4,0.0,0.89262,7e-05,11.78359]
[1778968145264,42.37,78235.76,0.0,0.89258,7e-05,11.78631]
[1778968148819,42.37,78234.79,0.0,0.89252,7e-05,11.79119]
[1778968149062,42.37,78234.79,0.0,0.89252,7e-05,11.79119]
[1778968149394,42.37,78234.79,0.0,0.89252,7e-05,11.79119]
[1778968149495,42.37,78234.79,0.0,0.89252,7e-05,11.79095]
[1778968149559,42.37,78234.79,0.0,0.89252,7e-05,11.79095]
[1778968155334,42.37,78234.57,0.0,0.89251,7e-05,11.79139]
[1778968159248,42.37,78235.25,0.0,0.89256,7e-05,11.78757]
[1778968159311,42.37,78235.25,0.0,0.89256,7e-05,11.78757]
[1778968159347,42.37,78235.25,0.0,0.89257,7e-05,11.78734]
[1778968159960,42.37,78235.25,0.0,0.89257,7e-05,11.78734]
[1778968160061,42.37,78235.25,0.0,0.89257,7e-05,11.78734]
[1778968165405,42.37,78235.3,0.0,0.89258,7e-05,11.78641]
[1778968168886,42.37,78233.66,0.0,0.89247,7e-05,11.79469]
[1778968169066,42.37,78233.66,0.0,0.89247,7e-05,11.79469]
[1778968169433,42.37,78233.63,0.0,0.89247,7e-05,11.79472]
[1778968169687,42.37,78233.63,0.0,0.89247,7e-05,11.79472]
[1778968169812,42.37,78233.63,0.0,0.89247,7e-05,11.79472]
[1778968175479,42.37,78232.91,0.0,0.89246,7e-05,11.79357]
[1778968178745,42.36,78233.2,0.0,0.89249,7e-05,11.79166]
[1778968178815,42.36,78233.2,0.0,0.89249,7e-05,11.79166]
[1778968179569,42.36,78233.2,0.0,0.89249,7e-05,11.79166]
[1778968179812,42.36,78233.2,0.0,0.89249,7e-05,11.79166]
[1778968180514,42.36,78233.18,0.0,0.89249,7e-05,11.79149]
[1778968186556,42.36,78232.7,0.0,0.89247,7e-05,11.79313]
[1778968187586,42.36,78232.7,0.0,0.89247,7e-05,11.79313]
[1778968187817,42.36,78232.7,0.0,0.89247,7e-05,11.79313]
[1778968188366,42.36,78232.7,0.0,0.89247,7e-05,11.79313]
[1778968188367,42.36,78231.81,0.0,0.89241,7e-05,11.7975]
[1778968188567,42.36,78231.81,0.0,0.89241,7e-05,11.7975]
[1778968194620,42.36,78231.52,0.0,0.8924,7e-05,11.79803]
[1778968198453,42.36,78231.46,0.0,0.8924,7e-05,11.79799]
[1778968198457,42.36,78230.15,0.0,0.89232,7e-05,11.80452]
[1778968198563,42.36,78230.15,0.0,0.89232,7e-05,11.80452]
[1778968199153,42.36,78230.15,0.0,0.89232,7e-05,11.80452]
[1778968199312,42.36,78230.15,0.0,0.89232,7e-05,11.80452]
[1778968199331,42.36,78228.05,0.0,0.89218,7e-05,11.81537]
[1778968202676,42.35,78221.23,0.0,0.89172,7e-05,11.85064]
[1778968203684,42.35,78234.31,0.0,0.89262,7e-05,11.78147]
[1778968204690,42.35,78246.76,0.0,0.89347,7e-05,11.71586]
[1778968206539,42.35,78246.76,0.0,0.89347,7e-05,11.71586]
[1778968205697,42.35,78247.42,0.0,0.89352,7e-05,11.71233]
[1778968207090,42.35,78247.42,0.0,0.89352,7e-05,11.71233]
[1778968207477,42.35,78247.42,0.0,0.89352,7e-05,11.71233]
[1778968207185,42.35,78247.84,0.0,0.89354,7e-05,11.71002]
[1778968213753,42.35,78249.12,0.0,0.89363,7e-05,11.70309]
[1778968218788,42.35,78249.67,0.0,0.89367,7e-05,11.70012]
[1778968223823,42.35,78249.88,0.0,0.89369,7e-05,11.69899]
[1778968224963,42.35,78249.88,0.0,0.89369,7e-05,11.69899]
[1778968225066,42.35,78249.88,0.0,0.89369,7e-05,11.69899]
[1778968225165,42.35,78249.89,0.0,0.89369,7e-05,11.69894]
[1778968225847,42.35,78249.89,0.0,0.89369,7e-05,11.69894]
[1778968226061,42.35,78249.89,0.0,0.89369,7e-05,11.69894]
[1778968231879,42.35,78250.93,0.0,0.89379,7e-05,11.6893]
[1778968234984,42.35,78249.51,0.0,0.89369,7e-05,11.69679]
[1778968235069,42.35,78249.51,0.0,0.89369,7e-05,11.69679]
[1778968235146,42.35,78249.1,0.0,0.89367,7e-05,11.69895]
[1778968236242,42.35,78249.1,0.0,0.89367,7e-05,11.69895]
[1778968236309,42.35,78249.1,0.0,0.89367,7e-05,11.69895]
[1778968243963,42.35,78248.94,0.0,0.89365,7e-05,11.69987]
[1778968248998,42.35,78247.35,0.0,0.89354,7e-05,11.70829]
[1778968250431,42.35,78247.35,0.0,0.89354,7e-05,11.70829]
[1778968250561,42.35,78247.35,0.0,0.89354,7e-05,11.70829]
[1778968250584,42.35,78245.76,0.0,0.89344,7e-05,11.71662]
[1778968251012,42.35,78240.47,0.0,0.89308,7e-05,11.74442]
[1778968251767,42.35,78240.47,0.0,0.89308,7e-05,11.74442]
[1778968251812,42.35,78240.47,0.0,0.89308,7e-05,11.74442]
[1778968257054,42.35,78235.03,0.0,0.89271,7e-05,11.77256]
[1778968262089,42.35,78235.37,0.0,0.89274,7e-05,11.77028]
[1778968267124,42.35,78240.05,0.0,0.89307,7e-05,11.74519]
[1778968268354,42.35,78240.05,0.0,0.89307,7e-05,11.74519]
[1778968268566,42.35,78240.05,0.0,0.89307,7e-05,11.74519]
[1778968268577,42.35,78240.48,0.0,0.8931,7e-05,11.7428]
[1778968269462,42.35,78240.48,0.0,0.8931,7e-05,11.7428]
[1778968269562,42.35,78240.48,0.0,0.8931,7e-05,11.7428]
[1778968275180,42.35,78241.41,0.0,0.89316,7e-05,11.73764]
[1778968278767,42.35,78241.53,0.0,0.89317,7e-05,11.73689]
[1778968278810,42.35,78241.53,0.0,0.89317,7e-05,11.73689]
[1778968279208,42.35,78241.26,0.0,0.89316,7e-05,11.73827]
[1778968279778,42.35,78241.26,0.0,0.89316,7e-05,11.73827]
[1778968279814,42.35,78241.26,0.0,0.89316,7e-05,11.73827]
[1778968285250,42.35,78240.94,0.0,0.89314,7e-05,11.73967]
[1778968290285,42.35,78241.2,0.0,0.89316,7e-05,11.73811]
[1778968295320,42.35,78241.7,0.0,0.89323,7e-05,11.73112]
[1778968297051,42.35,78241.46,0.0,0.89321,7e-05,11.73236]
[1778968297071,42.35,78241.46,0.0,0.89321,7e-05,11.73236]
[1778968297334,42.35,78242.48,0.0,0.89328,7e-05,11.72697]
[1778968298090,42.35,78242.48,0.0,0.89328,7e-05,11.72697]
[1778968298310,42.35,78242.48,0.0,0.89328,7e-05,11.72697]
[1778968303377,42.35,78242.64,0.0,0.89329,7e-05,11.72599]
[1778968308412,42.35,78243.55,0.0,0.89336,7e-05,11.72105]
[1778968313447,42.35,78243.46,0.0,0.89335,7e-05,11.72128]
[1778968318482,42.34,78243.13,0.0,0.89333,7e-05,11.72273]
[1778968323517,42.34,78243.27,0.0,0.89335,7e-05,11.72168]
[1778968328552,42.34,78243.35,0.0,0.89336,7e-05,11.7209]
[1778968333587,42.34,78242.69,0.0,0.89332,7e-05,11.72396]
[1778968338622,42.34,78243.83,0.0,0.8934,7e-05,11.71753]
[1778968343657,42.34,78246.25,0.0,0.89357,7e-05,11.70435]
[1778968343714,42.34,78246.25,0.0,0.89357,7e-05,11.70435]
[1778968343813,42.34,78246.25,0.0,0.89357,7e-05,11.70435]
[1778968344664,42.34,78248.02,0.0,0.89369,7e-05,11.69499]
[1778968345114,42.34,78248.02,0.0,0.89369,7e-05,11.69499]
[1778968345315,42.34,78248.02,0.0,0.89369,7e-05,11.69499]
[1778968351714,42.34,78251.7,0.0,0.89398,7e-05,11.67123]
[1778968354579,42.34,78251.71,0.0,0.89398,7e-05,11.67115]
[1778968354613,42.34,78251.71,0.0,0.89398,7e-05,11.67111]
[1778968354809,42.34,78251.71,0.0,0.89398,7e-05,11.67111]
[1778968354855,42.34,78251.73,0.0,0.89398,7e-05,11.671]
[1778968355773,42.34,78251.73,0.0,0.89398,7e-05,11.671]
[1778968355811,42.34,78251.73,0.0,0.89398,7e-05,11.671]
[1778968361783,42.34,78251.78,0.0,0.89398,7e-05,11.67061]
[1778968366818,42.34,78251.64,0.0,0.89398,7e-05,11.67125]
[1778968371854,42.34,78251.63,0.0,0.89398,7e-05,11.67121]
[1778968376889,42.34,78251.66,0.0,0.89398,7e-05,11.67097]
[1778968381924,42.34,78251.65,0.0,0.89398,7e-05,11.67093]
[1778968386959,42.34,78251.18,0.0,0.89395,7e-05,11.67332]
[1778968391994,42.34,78251.66,0.0,0.89398,7e-05,11.67075]
[1778968397030,42.34,78251.33,0.0,0.89396,7e-05,11.67248]
[1778968402064,42.34,78251.37,0.0,0.89396,7e-05,11.67228]
[1778968407099,42.34,78251.33,0.0,0.89396,7e-05,11.67253]
[1778968412134,42.34,78252.02,0.0,0.89404,7e-05,11.66476]
[1778968417256,42.34,78251.98,0.0,0.89403,7e-05,11.66504]
[1778968417309,42.34,78251.98,0.0,0.89403,7e-05,11.66504]
[1778968417410,42.34,78251.95,0.0,0.89403,7e-05,11.66528]
[1778968419876,42.34,78252.08,0.0,0.89404,7e-05,11.66462]
[1778968420065,42.34,78252.08,0.0,0.89404,7e-05,11.66462]
[1778968425225,42.34,78251.98,0.0,0.89403,7e-05,11.66531]
[1778968430260,42.34,78251.96,0.0,0.89403,7e-05,11.6655]
[1778968435295,42.34,78252.23,0.0,0.89405,7e-05,11.66397]
[1778968442347,42.34,78252.2,0.0,0.89405,7e-05,11.66399]
[1778968447380,42.34,78252.13,0.0,0.89404,7e-05,11.66424]
[1778968452415,42.34,78252.05,0.0,0.89404,7e-05,11.66456]
[1778968457450,42.34,78252.06,0.0,0.89404,7e-05,11.66442]
[1778968462485,42.34,78252.82,0.0,0.89409,7e-05,11.66035]
[1778968467520,42.34,78252.78,0.0,0.89409,7e-05,11.66051]
[1778968472555,42.34,78251.98,0.0,0.89407,7e-05,11.66045]
[1778968475616,42.34,78250.66,0.0,0.89398,7e-05,11.66734]
[1778968475810,42.34,78250.66,0.0,0.89398,7e-05,11.66734]
[1778968475652,42.34,78250.65,0.0,0.89398,7e-05,11.66737]
[1778968476583,42.34,78250.69,0.0,0.89398,7e-05,11.66714]
[1778968477816,42.34,78250.69,0.0,0.89398,7e-05,11.66714]
[1778968478062,42.34,78250.69,0.0,0.89398,7e-05,11.66712]
[1778968484640,42.34,78250.84,0.0,0.89399,7e-05,11.66651]
[1778968489675,42.34,78250.89,0.0,0.89399,7e-05,11.66648]
[1778968494710,42.34,78250.96,0.0,0.89399,7e-05,11.66636]
[1778968496525,42.34,78250.96,0.0,0.89399,7e-05,11.66636]
[1778968496559,42.34,78250.96,0.0,0.89399,7e-05,11.66636]
[1778968496724,42.34,78250.93,0.0,0.89399,7e-05,11.66662]
[1778968498858,42.34,78250.93,0.0,0.89399,7e-05,11.66673]
[1778968499062,42.34,78250.93,0.0,0.89399,7e-05,11.66673]
[1778968506794,42.34,78251.09,0.0,0.894,7e-05,11.66595]
[1778968507819,42.34,78251.09,0.0,0.894,7e-05,11.66595]
[1778968508060,42.34,78251.1,0.0,0.894,7e-05,11.66589]
[1778968509060,42.34,78250.46,0.0,0.89396,7e-05,11.66925]
[1778968509815,42.34,78250.16,0.0,0.89394,7e-05,11.67081]
[1778968513059,42.34,78250.09,0.0,0.89393,7e-05,11.67116]
[1778968513160,42.34,78250.09,0.0,0.89393,7e-05,11.67115]
[1778968518226,42.34,78249.99,0.0,0.89393,7e-05,11.67165]
[1778968518321,42.34,78249.99,0.0,0.89393,7e-05,11.67165]
[1778968525356,42.34,78250.86,0.0,0.89399,7e-05,11.66712]
[1778968525565,42.34,78250.86,0.0,0.89399,7e-05,11.66712]
[1778968530963,42.34,78251.0,0.0,0.89399,7e-05,11.66647]
[1778968534856,42.34,78252.21,0.0,0.89411,7e-05,11.65594]
[1778968535065,42.34,78252.43,0.0,0.89412,7e-05,11.6548]
[1778968537429,42.34,78253.82,0.0,0.89422,7e-05,11.64756]
[1778968537561,42.34,78253.82,0.0,0.89422,7e-05,11.64756]
[1778968537662,42.34,78253.83,0.0,0.89422,7e-05,11.64756]
[1778968544054,42.34,78253.84,0.0,0.89421,7e-05,11.64766]
[1778968546643,42.34,78253.88,0.0,0.89422,7e-05,11.64747]
[1778968546815,42.34,78253.88,0.0,0.89422,7e-05,11.64747]
[1778968552110,42.34,78254.81,0.0,0.89428,7e-05,11.64277]
[1778968554067,42.34,78255.06,0.0,0.89429,7e-05,11.64149]
[1778968554312,42.34,78255.06,0.0,0.89429,7e-05,11.64149]
[1778968554769,42.34,78255.06,0.0,0.89429,7e-05,11.64149]
[1778968554812,42.34,78255.06,0.0,0.89429,7e-05,11.64149]
[1778968554865,42.34,78255.06,0.0,0.89429,7e-05,11.64154]
[1778968560166,42.34,78255.98,0.0,0.89435,7e-05,11.63688]
[1778968565459,42.34,78256.31,0.0,0.89437,7e-05,11.63527]
[1778968565564,42.34,78256.31,0.0,0.89437,7e-05,11.63527]
[1778968571245,42.34,78257.66,0.0,0.89446,7e-05,11.62841]
[1778968576111,42.34,78257.9,0.0,0.89448,7e-05,11.62726]
[1778968576290,42.34,78257.9,0.0,0.89448,7e-05,11.62726]
[1778968576310,42.34,78257.9,0.0,0.89448,7e-05,11.62726]
[1778968576391,42.34,78257.74,0.0,0.89447,7e-05,11.62812]
[1778968582325,42.34,78257.19,0.0,0.89443,7e-05,11.63108]
[1778968587361,42.34,78257.86,0.0,0.89447,7e-05,11.62761]
[1778968588467,42.34,78257.86,0.0,0.89447,7e-05,11.62761]
[1778968588565,42.34,78257.86,0.0,0.89447,7e-05,11.62761]
[1778968591026,42.34,78258.21,0.0,0.8945,7e-05,11.62581]
[1778968591052,42.34,78258.21,0.0,0.8945,7e-05,11.62581]
[1778968591389,42.34,78258.13,0.0,0.89452,7e-05,11.62203]
[1778968596424,42.34,78258.5,0.0,0.89455,7e-05,11.62016]
[1778968601459,42.34,78257.5,0.0,0.89448,7e-05,11.62545]
[1778968602551,42.34,78257.5,0.0,0.89448,7e-05,11.62545]
[1778968602562,42.34,78257.5,0.0,0.89448,7e-05,11.62545]
[1778968608508,42.34,78257.86,0.0,0.8945,7e-05,11.62362]
[1778968612589,42.34,78257.9,0.0,0.8945,7e-05,11.62355]
[1778968612810,42.34,78257.9,0.0,0.8945,7e-05,11.62355]
[1778968612962,42.34,78257.9,0.0,0.8945,7e-05,11.62355]
[1778968613075,42.34,78257.97,0.0,0.89451,7e-05,11.62326]
[1778968613543,42.34,78257.96,0.0,0.89451,7e-05,11.62333]
[1778968617716,42.34,78259.65,0.0,0.89462,7e-05,11.61454]
[1778968617814,42.34,78259.65,0.0,0.89462,7e-05,11.61454]
[1778968623613,42.34,78260.31,0.0,0.89466,7e-05,11.61128]
[1778968628749,42.34,78260.26,0.0,0.89466,7e-05,11.61167]
[1778968628814,42.34,78260.26,0.0,0.89466,7e-05,11.61167]
[1778968629223,42.34,78260.3,0.0,0.89466,7e-05,11.61149]
[1778968629312,42.34,78260.3,0.0,0.89466,7e-05,11.61149]
[1778968630663,42.34,78260.36,0.0,0.89466,7e-05,11.61124]
[1778968635698,42.35,78260.36,0.0,0.89466,7e-05,11.61139]
[1778968640733,42.35,78260.28,0.0,0.89465,7e-05,11.612]
[1778968645768,42.35,78260.56,0.0,0.89467,7e-05,11.61075]
[1778968648202,42.35,78260.47,0.0,0.89466,7e-05,11.61132]
[1778968648311,42.35,78260.47,0.0,0.89466,7e-05,11.61132]
[1778968653824,42.35,78260.33,0.0,0.89469,7e-05,11.60753]
[1778968658859,42.34,78260.38,0.0,0.8947,7e-05,11.60651]
[1778968660766,42.34,78260.34,0.0,0.8947,7e-05,11.60657]
[1778968660811,42.34,78260.34,0.0,0.8947,7e-05,11.60657]
[1778968662750,42.34,78260.39,0.0,0.89471,7e-05,11.60601]
[1778968662810,42.34,78260.39,0.0,0.89471,7e-05,11.60601]
[1778968662887,42.34,78260.43,0.0,0.89471,7e-05,11.60565]
[1778968667922,42.34,78260.92,0.0,0.89476,7e-05,11.60156]
[1778968672958,42.34,78261.06,0.0,0.89479,7e-05,11.59935]
[1778968675123,42.33,78260.96,0.0,0.89479,7e-05,11.59928]
[1778968675311,42.33,78260.96,0.0,0.89479,7e-05,11.59928]
[1778968680920,42.33,78261.5,0.0,0.89485,7e-05,11.59502]
[1778968681017,42.33,78262.71,0.0,0.89493,7e-05,11.58839]
[1778968681066,42.33,78262.71,0.0,0.89493,7e-05,11.58839]
[1778968687772,42.33,78262.62,0.0,0.89494,7e-05,11.58805]
[1778968687810,42.33,78262.62,0.0,0.89494,7e-05,11.58805]
[1778968693101,42.32,78262.89,0.0,0.89499,7e-05,11.58421]
[1778968699143,42.32,78262.64,0.0,0.89499,7e-05,11.58392]
[1778968700365,42.32,78262.64,0.0,0.89499,7e-05,11.58392]
[1778968700563,42.32,78262.64,0.0,0.89499,7e-05,11.58392]
[1778968703125,42.32,78262.99,0.0,0.89502,7e-05,11.58129]
[1778968703310,42.32,78262.99,0.0,0.89502,7e-05,11.58129]
[1778968703411,42.32,78262.82,0.0,0.89501,7e-05,11.58192]
[1778968709790,42.31,78263.48,0.0,0.89507,7e-05,11.57716]
[1778968709810,42.31,78263.48,0.0,0.89507,7e-05,11.57716]
[1778968715257,42.31,78265.45,0.0,0.89526,7e-05,11.56082]
[1778968717551,42.31,78265.96,0.0,0.8953,7e-05,11.55791]
[1778968717560,42.31,78265.96,0.0,0.8953,7e-05,11.55791]
[1778968719566,42.31,78266.01,0.0,0.89531,7e-05,11.55716]
[1778968719809,42.31,78266.01,0.0,0.89531,7e-05,11.55716]
[1778968719909,42.31,78266.01,0.0,0.89531,7e-05,11.55668]
[1778968732376,42.3,78265.38,0.0,0.89531,7e-05,11.55698]
[1778968734775,42.3,78265.38,0.0,0.89531,7e-05,11.55698]
[1778968734809,42.3,78265.38,0.0,0.89531,7e-05,11.55698]
[1778968741438,42.29,78266.02,0.0,0.89538,7e-05,11.55136]
[1778968744249,42.29,78266.05,0.0,0.89539,7e-05,11.55095]
[1778968744309,42.29,78266.05,0.0,0.89539,7e-05,11.55095]
[1778968744400,42.29,78266.05,0.0,0.89539,7e-05,11.55095]
[1778968744555,42.29,78266.05,0.0,0.89539,7e-05,11.55095]
[1778968744656,42.29,78266.06,0.0,0.89539,7e-05,11.5504]
[1778968750501,42.29,78266.0,0.0,0.89541,7e-05,11.54903]
[1778968755536,42.28,78265.94,0.0,0.89543,7e-05,11.5478]
[1778968760571,42.28,78266.22,0.0,0.89546,7e-05,11.5448]
[1778968761619,42.28,78266.22,0.0,0.89546,7e-05,11.5448]
[1778968761810,42.28,78266.22,0.0,0.89546,7e-05,11.5448]
[1778968761846,42.28,78271.01,0.0,0.89579,7e-05,11.51912]
[1778968763683,42.28,78271.29,0.0,0.89581,7e-05,11.51765]
[1778968763810,42.28,78271.29,0.0,0.89581,7e-05,11.51765]
[1778968763900,42.28,78258.2,0.0,0.89493,7e-05,11.58597]
[1778968764599,42.28,78247.43,0.0,0.8942,7e-05,11.6425]
[1778968765606,42.28,78247.23,0.0,0.89419,7e-05,11.64362]
[1778968766613,42.28,78247.01,0.0,0.89417,7e-05,11.64475]
[1778968767860,42.28,78247.01,0.0,0.89417,7e-05,11.64475]
[1778968768063,42.28,78247.01,0.0,0.89417,7e-05,11.64475]
[1778968767904,42.28,78246.66,0.0,0.89415,7e-05,11.64654]
[1778968773662,42.28,78247.0,0.0,0.89421,7e-05,11.63995]
[1778968781718,42.27,78246.82,0.0,0.89423,7e-05,11.63889]
[1778968787067,42.27,78246.77,0.0,0.89423,7e-05,11.6383]
[1778968795816,42.26,78245.69,0.0,0.8942,7e-05,11.64112]
[1778968798755,42.26,78243.1,0.0,0.89403,7e-05,11.65428]
[1778968798810,42.26,78243.1,0.0,0.89403,7e-05,11.65428]
[1778968798856,42.26,78243.1,0.0,0.89403,7e-05,11.65405]
[1778968799370,42.26,78243.1,0.0,0.89403,7e-05,11.65405]
[1778968799559,42.26,78243.1,0.0,0.89403,7e-05,11.65405]
[1778968801858,42.26,78233.11,0.0,0.89336,7e-05,11.70607]
[1778968802865,42.26,78222.87,0.0,0.89266,7e-05,11.75989]
[1778968803872,42.26,78219.15,0.0,0.8924,7e-05,11.7793]
[1778968806893,42.26,78228.78,0.0,0.89307,7e-05,11.72776]
[1778968807900,42.26,78244.72,0.0,0.89416,7e-05,11.6437]
[1778968808907,42.26,78248.96,0.0,0.89445,7e-05,11.62139]
[1778968811928,42.26,78244.63,0.0,0.89416,7e-05,11.64371]
[1778968813475,42.25,78243.71,0.0,0.8941,7e-05,11.64829]
[1778968813561,42.25,78243.71,0.0,0.8941,7e-05,11.64829]
[1778968813942,42.25,78243.7,0.0,0.89411,7e-05,11.64809]
[1778968815956,42.25,78237.0,0.0,0.89365,7e-05,11.68323]
[1778968819877,42.25,78239.28,0.0,0.89381,7e-05,11.67098]
[1778968820059,42.25,78239.28,0.0,0.89381,7e-05,11.67098]
[1778968824015,42.25,78244.33,0.0,0.89416,7e-05,11.64412]
[1778968826404,42.25,78244.56,0.0,0.89417,7e-05,11.64284]
[1778968826459,42.25,78244.56,0.0,0.89417,7e-05,11.64284]
[1778968826566,42.25,78244.56,0.0,0.89417,7e-05,11.64284]
[1778968827036,42.25,78245.22,0.0,0.89422,7e-05,11.63933]
[1778968832071,42.25,78245.84,0.0,0.8943,7e-05,11.63123]
[1778968837106,42.25,78245.35,0.0,0.89428,7e-05,11.63285]
[1778968839491,42.25,78245.62,0.0,0.8943,7e-05,11.63105]
[1778968839563,42.25,78245.62,0.0,0.8943,7e-05,11.63105]
[1778968840082,42.25,78245.62,0.0,0.8943,7e-05,11.63105]
[1778968840127,42.25,78245.72,0.0,0.89431,7e-05,11.63034]
[1778968840308,42.25,78245.72,0.0,0.89431,7e-05,11.63034]
[1778968846169,42.24,78244.87,0.0,0.89427,7e-05,11.63368]
[1778968848961,42.24,78243.98,0.0,0.89421,7e-05,11.63798]
[1778968849066,42.24,78243.98,0.0,0.89421,7e-05,11.63798]
[1778968849121,42.24,78243.98,0.0,0.89421,7e-05,11.63778]
[1778968849307,42.24,78243.98,0.0,0.89421,7e-05,11.63778]
[1778968849558,42.24,78243.98,0.0,0.89421,7e-05,11.63778]
[1778968855235,42.24,78243.95,0.0,0.89423,7e-05,11.63679]
[1778968860270,42.24,78243.85,0.0,0.89422,7e-05,11.63703]
[1778968862529,42.24,78244.15,0.0,0.89424,7e-05,11.63543]
[1778968862563,42.24,78244.15,0.0,0.89424,7e-05,11.63543]
[1778968862716,42.24,78244.15,0.0,0.89424,7e-05,11.63543]
[1778968862809,42.24,78244.15,0.0,0.89424,7e-05,11.63543]
[1778968862812,42.24,78244.11,0.0,0.89424,7e-05,11.63562]
[1778968864298,42.24,78238.26,0.0,0.89384,7e-05,11.66635]
[1778968865305,42.24,78229.83,0.0,0.89327,7e-05,11.71068]
[1778968867105,42.24,78229.83,0.0,0.89327,7e-05,11.71068]
[1778968867190,42.24,78227.84,0.0,0.89314,7e-05,11.72089]
[1778968867315,42.24,78227.84,0.0,0.89314,7e-05,11.72089]
[1778968867388,42.24,78227.84,0.0,0.89314,7e-05,11.72089]
[1778968867570,42.24,78227.84,0.0,0.89314,7e-05,11.72089]
[1778968873361,42.24,78223.44,0.0,0.89284,7e-05,11.74355]
[1778968876644,42.24,78220.29,0.0,0.89263,7e-05,11.75995]
[1778968876813,42.24,78220.29,0.0,0.89263,7e-05,11.75995]
[1778968877229,42.24,78220.29,0.0,0.89263,7e-05,11.75995]
[1778968876848,42.24,78219.2,0.0,0.89255,7e-05,11.76558]
[1778968877310,42.24,78219.2,0.0,0.89255,7e-05,11.76558]
[1778968882424,42.23,78217.18,0.0,0.89243,7e-05,11.77534]
[1778968884718,42.23,78216.59,0.0,0.89239,7e-05,11.77833]
[1778968884813,42.23,78216.59,0.0,0.89239,7e-05,11.77833]
[1778968884913,42.23,78216.59,0.0,0.89239,7e-05,11.77833]
[1778968885063,42.23,78216.59,0.0,0.89239,7e-05,11.77833]
[1778968885159,42.23,78218.08,0.0,0.89249,7e-05,11.77024]
[1778968885445,42.23,78222.93,0.0,0.89283,7e-05,11.74464]
[1778968890480,42.23,78224.71,0.0,0.89295,7e-05,11.73489]
[1778968891352,42.23,78224.71,0.0,0.89295,7e-05,11.73489]
[1778968891568,42.23,78224.71,0.0,0.89295,7e-05,11.73489]
[1778968891641,42.23,78224.71,0.0,0.89295,7e-05,11.73489]
[1778968891811,42.23,78224.71,0.0,0.89295,7e-05,11.73489]
[1778968891909,42.23,78224.52,0.0,0.89298,7e-05,11.73148]
[1778968894508,42.23,78220.0,0.0,0.89267,7e-05,11.75514]
[1778968896223,42.23,78220.0,0.0,0.89267,7e-05,11.75514]
[1778968896247,42.23,78215.66,0.0,0.89237,7e-05,11.77777]
[1778968896315,42.23,78215.66,0.0,0.89237,7e-05,11.77777]
[1778968896901,42.23,78215.66,0.0,0.89237,7e-05,11.77777]
[1778968897059,42.23,78215.66,0.0,0.89237,7e-05,11.77777]
[1778968897160,42.23,78215.33,0.0,0.89235,7e-05,11.77936]
[1778968902564,42.23,78214.8,0.0,0.89232,7e-05,11.78167]
[1778968905316,42.23,78214.76,0.0,0.89232,7e-05,11.78179]
[1778968905561,42.23,78214.76,0.0,0.89232,7e-05,11.78179]
[1778968907599,42.23,78210.88,0.0,0.89206,7e-05,11.80194]
[1778968911784,42.23,78207.33,0.0,0.89182,7e-05,11.82038]
[1778968911814,42.23,78207.33,0.0,0.89182,7e-05,11.82038]
[1778968912071,42.23,78207.33,0.0,0.89182,7e-05,11.82038]
[1778968912169,42.23,78205.6,0.0,0.8917,7e-05,11.82926]
[1778968912310,42.23,78205.6,0.0,0.8917,7e-05,11.82926]
[1778968917671,42.23,78205.31,0.0,0.89169,7e-05,11.83011]
[1778968919463,42.22,78205.34,0.0,0.89169,7e-05,11.82982]
[1778968919566,42.22,78205.34,0.0,0.89169,7e-05,11.82982]
[1778968922706,42.22,78196.11,0.0,0.89106,7e-05,11.87815]
[1778968923713,42.22,78202.12,0.0,0.89148,7e-05,11.84612]
[1778968925727,42.22,78205.93,0.0,0.89175,7e-05,11.82564]
[1778968926379,42.22,78205.93,0.0,0.89175,7e-05,11.82564]
[1778968926567,42.22,78205.93,0.0,0.89175,7e-05,11.82564]
[1778968926623,42.22,78205.93,0.0,0.89175,7e-05,11.82564]
[1778968926812,42.22,78205.93,0.0,0.89175,7e-05,11.82564]
[1778968926888,42.22,78205.52,0.0,0.89172,7e-05,11.82754]
[1778968932776,42.22,78204.73,0.0,0.89167,7e-05,11.83104]
[1778968938818,42.22,78204.91,0.0,0.8917,7e-05,11.82925]
[1778968941408,42.22,78204.23,0.0,0.89165,7e-05,11.83258]
[1778968941561,42.22,78204.23,0.0,0.89165,7e-05,11.83258]
[1778968942080,42.22,78204.23,0.0,0.89165,7e-05,11.83258]
[1778968942163,42.22,78204.41,0.0,0.89167,7e-05,11.83134]
[1778968942315,42.22,78204.41,0.0,0.89167,7e-05,11.83134]
[1778968943853,42.22,78199.15,0.0,0.89131,7e-05,11.85904]
[1778968944860,42.22,78193.76,0.0,0.89093,7e-05,11.88761]
[1778968945712,42.22,78193.76,0.0,0.89093,7e-05,11.88761]
[1778968945811,42.22,78193.76,0.0,0.89093,7e-05,11.88761]
[1778968945909,42.22,78193.02,0.0,0.89088,7e-05,11.89144]
[1778968954930,42.21,78193.07,0.0,0.89093,7e-05,11.88578]
[1778968957672,42.21,78193.82,0.0,0.89099,7e-05,11.88131]
[1778968957814,42.21,78193.82,0.0,0.89099,7e-05,11.88131]
[1778968957916,42.21,78193.82,0.0,0.89099,7e-05,11.88131]
[1778968958065,42.21,78193.82,0.0,0.89099,7e-05,11.88131]
[1778968958147,42.21,78193.81,0.0,0.891,7e-05,11.88089]
[1778968963994,42.21,78193.79,0.0,0.89101,7e-05,11.87957]
[1778968970036,42.2,78192.22,0.0,0.89092,7e-05,11.88645]
[1778968975064,42.2,78192.48,0.0,0.89095,7e-05,11.88407]
[1778968975071,42.2,78187.53,0.0,0.89061,7e-05,11.91035]
[1778968976078,42.2,78181.56,0.0,0.89019,7e-05,11.94203]
[1778968977633,42.2,78182.72,0.0,0.89027,7e-05,11.93582]
[1778968977812,42.2,78182.72,0.0,0.89027,7e-05,11.93582]
[1778968978092,42.2,78183.4,0.0,0.89032,7e-05,11.93216]
[1778968979318,42.2,78183.4,0.0,0.89032,7e-05,11.93216]
[1778968979568,42.2,78183.37,0.0,0.89032,7e-05,11.93227]
[1778968985142,42.2,78182.54,0.0,0.89026,7e-05,11.9364]
[1778968990176,42.2,78182.71,0.0,0.89028,7e-05,11.93523]
[1778968995211,42.2,78181.88,0.0,0.89023,7e-05,11.93934]
[1778968999209,42.2,78180.46,0.0,0.89013,7e-05,11.94661]
[1778968999317,42.2,78180.46,0.0,0.89013,7e-05,11.94661]
[1778968999356,42.2,78180.46,0.0,0.89013,7e-05,11.9465]
[1778968999555,42.2,78180.46,0.0,0.89013,7e-05,11.9465]
[1778968999565,42.2,78180.46,0.0,0.89013,7e-05,11.9465]
[1778969004274,42.2,78185.77,0.0,0.89051,7e-05,11.91775]
[1778969005281,42.2,78191.38,0.0,0.89091,7e-05,11.88763]
[1778969006078,42.2,78191.38,0.0,0.89091,7e-05,11.88763]
[1778969006314,42.2,78191.38,0.0,0.89091,7e-05,11.88763]
[1778969006317,42.2,78194.61,0.0,0.89113,7e-05,11.87019]
[1778969006586,42.2,78194.61,0.0,0.89113,7e-05,11.87019]
[1778969006813,42.2,78194.61,0.0,0.89113,7e-05,11.87019]
[1778969011734,42.19,78193.45,0.0,0.8911,7e-05,11.87067]
[1778969011813,42.19,78193.45,0.0,0.8911,7e-05,11.87067]
[1778969019231,42.19,78193.62,0.0,0.89112,7e-05,11.86921]
[1778969019310,42.19,78193.62,0.0,0.89112,7e-05,11.86921]
[1778969019379,42.19,78193.82,0.0,0.89116,7e-05,11.86651]
[1778969024703,42.18,78194.29,0.0,0.8912,7e-05,11.863]
[1778969024812,42.18,78194.29,0.0,0.8912,7e-05,11.863]
[1778969030456,42.18,78194.53,0.0,0.89124,7e-05,11.86008]
[1778969036498,42.18,78194.35,0.0,0.89125,7e-05,11.85971]
[1778969041533,42.17,78194.49,0.0,0.89127,7e-05,11.85792]
[1778969046568,42.17,78194.57,0.0,0.89129,7e-05,11.85645]
[1778969051603,42.17,78195.2,0.0,0.89134,7e-05,11.85231]
[1778969059659,42.17,78198.7,0.0,0.89159,7e-05,11.833]
[1778969060573,42.17,78198.7,0.0,0.89159,7e-05,11.833]
[1778969060815,42.17,78198.7,0.0,0.89159,7e-05,11.833]
[1778969061191,42.17,78198.7,0.0,0.89159,7e-05,11.833]
[1778969061311,42.17,78198.7,0.0,0.89159,7e-05,11.833]
[1778969061390,42.17,78198.1,0.0,0.89155,7e-05,11.83603]
[1778969065290,42.17,78196.09,0.0,0.89142,7e-05,11.84652]
[1778969065311,42.17,78196.09,0.0,0.89142,7e-05,11.84652]
[1778969065391,42.17,78193.91,0.0,0.89127,7e-05,11.8579]
[1778969065658,42.17,78193.91,0.0,0.89127,7e-05,11.8579]
[1778969065814,42.17,78193.91,0.0,0.89127,7e-05,11.8579]
[1778969072750,42.17,78192.62,0.0,0.89122,7e-05,11.85978]
[1778969073994,42.17,78192.62,0.0,0.89122,7e-05,11.85978]
[1778969074062,42.17,78192.62,0.0,0.89122,7e-05,11.85978]
[1778969076124,42.16,78192.67,0.0,0.89123,7e-05,11.85931]
[1778969076313,42.16,78192.67,0.0,0.89123,7e-05,11.85931]
[1778969076336,42.16,78192.71,0.0,0.89123,7e-05,11.85889]
[1778969077786,42.16,78188.67,0.0,0.89095,7e-05,11.88022]
[1778969078490,42.16,78188.67,0.0,0.89095,7e-05,11.88022]
[1778969078563,42.16,78188.67,0.0,0.89095,7e-05,11.88022]
[1778969078793,42.16,78184.98,0.0,0.8907,7e-05,11.89967]
[1778969081814,42.16,78180.22,0.0,0.89036,7e-05,11.92487]
[1778969086849,42.16,78179.75,0.0,0.89034,7e-05,11.92701]
[1778969091915,42.16,78180.81,0.0,0.89041,7e-05,11.92125]
[1778969092063,42.16,78180.81,0.0,0.89041,7e-05,11.92125]
[1778969092398,42.16,78180.81,0.0,0.89041,7e-05,11.92125]
[1778969092132,42.16,78185.35,0.0,0.89073,7e-05,11.8972]
[1778969092569,42.16,78185.35,0.0,0.89073,7e-05,11.8972]
[1778969097928,42.16,78186.5,0.0,0.8908,7e-05,11.89136]
[1778969098900,42.16,78186.5,0.0,0.8908,7e-05,11.89136]
[1778969099064,42.16,78186.5,0.0,0.8908,7e-05,11.89136]
[1778969101228,42.16,78184.43,0.0,0.89066,7e-05,11.90245]
[1778969101308,42.16,78184.43,0.0,0.89066,7e-05,11.90245]
[1778969101384,42.16,78184.21,0.0,0.89064,7e-05,11.90369]
[1778969105811,42.16,78184.75,0.0,0.89068,7e-05,11.90089]
[1778969106065,42.16,78184.75,0.0,0.89068,7e-05,11.90089]
[1778969112026,42.16,78184.25,0.0,0.89064,7e-05,11.90369]
[1778969117061,42.16,78184.22,0.0,0.89064,7e-05,11.9039]
[1778969122096,42.16,78182.61,0.0,0.89053,7e-05,11.91259]
[1778969123103,42.16,78178.87,0.0,0.89026,7e-05,11.93246]
[1778969123773,42.16,78178.87,0.0,0.89026,7e-05,11.93246]
[1778969123808,42.16,78178.87,0.0,0.89026,7e-05,11.93246]
[1778969124319,42.16,78178.87,0.0,0.89026,7e-05,11.93246]
[1778969124377,42.16,78174.78,0.0,0.88998,7e-05,11.95422]
[1778969124564,42.16,78174.78,0.0,0.88998,7e-05,11.95422]
[1778969130152,42.16,78173.23,0.0,0.88987,7e-05,11.96227]
[1778969130574,42.16,78173.23,0.0,0.88987,7e-05,11.96227]
[1778969130815,42.16,78173.23,0.0,0.88987,7e-05,11.96227]
[1778969130969,42.16,78173.23,0.0,0.88987,7e-05,11.96227]
[1778969131062,42.16,78173.23,0.0,0.88987,7e-05,11.96227]
[1778969131159,42.16,78172.66,0.0,0.88986,7e-05,11.96103]
[1778969135258,42.16,78173.7,0.0,0.88994,7e-05,11.95538]
[1778969135309,42.16,78173.7,0.0,0.88994,7e-05,11.95538]
[1778969135411,42.16,78169.07,0.0,0.88961,7e-05,11.98003]
[1778969136077,42.16,78169.07,0.0,0.88961,7e-05,11.98003]
[1778969136312,42.16,78169.07,0.0,0.88961,7e-05,11.98003]
[1778969136397,42.16,78164.93,0.0,0.88932,7e-05,12.00206]
[1778969143455,42.16,78164.95,0.0,0.88932,7e-05,12.00177]
[1778969143560,42.16,78165.27,0.0,0.88935,7e-05,11.99992]
[1778969143995,42.16,78165.27,0.0,0.88935,7e-05,11.99992]
[1778969144061,42.16,78165.27,0.0,0.88935,7e-05,11.99992]
[1778969144252,42.16,78164.92,0.0,0.88933,7e-05,12.00173]
[1778969149287,42.16,78163.7,0.0,0.88924,7e-05,12.00791]
[1778969149885,42.16,78163.7,0.0,0.88924,7e-05,12.00791]
[1778969150061,42.16,78163.7,0.0,0.88924,7e-05,12.00791]
[1778969150294,42.16,78164.07,0.0,0.88927,7e-05,12.00587]
[1778969150647,42.16,78164.07,0.0,0.88927,7e-05,12.00587]
[1778969150812,42.16,78164.07,0.0,0.88927,7e-05,12.00587]
[1778969157343,42.16,78163.92,0.0,0.88927,7e-05,12.00616]
[1778969161033,42.16,78164.07,0.0,0.88928,7e-05,12.00522]
[1778969161063,42.16,78164.07,0.0,0.88928,7e-05,12.00522]
[1778969162385,42.16,78168.37,0.0,0.88958,7e-05,11.98227]
[1778969163390,42.16,78172.71,0.0,0.88989,7e-05,11.95922]
[1778969164922,42.16,78172.52,0.0,0.88987,7e-05,11.96032]
[1778969165068,42.16,78172.52,0.0,0.88987,7e-05,11.96032]
[1778969165404,42.16,78173.81,0.0,0.88996,7e-05,11.95354]
[1778969169432,42.16,78178.84,0.0,0.89031,7e-05,11.92714]
[1778969170245,42.16,78178.84,0.0,0.89031,7e-05,11.92714]
[1778969170310,42.16,78178.84,0.0,0.89031,7e-05,11.92714]
[1778969170697,42.16,78180.99,0.0,0.89046,7e-05,11.9158]
[1778969170810,42.16,78180.99,0.0,0.89046,7e-05,11.9158]
[1778969171446,42.16,78180.86,0.0,0.89045,7e-05,11.91659]
[1778969176481,42.16,78181.92,0.0,0.89052,7e-05,11.91153]
[1778969177488,42.16,78176.12,0.0,0.89011,7e-05,11.94247]
[1778969178495,42.16,78171.77,0.0,0.8898,7e-05,11.96567]
[1778969179157,42.16,78171.77,0.0,0.8898,7e-05,11.96567]
[1778969179310,42.16,78171.77,0.0,0.8898,7e-05,11.96567]
[1778969183166,42.16,78171.82,0.0,0.8898,7e-05,11.96558]
[1778969183311,42.16,78171.82,0.0,0.8898,7e-05,11.96558]
[1778969183530,42.16,78171.48,0.0,0.88978,7e-05,11.96743]
[1778969187015,42.16,78171.42,0.0,0.88977,7e-05,11.96788]
[1778969187060,42.16,78171.42,0.0,0.88977,7e-05,11.96788]
[1778969192593,42.17,78173.14,0.0,0.88992,7e-05,11.95484]
[1778969197628,42.17,78172.73,0.0,0.88989,7e-05,11.95735]
[1778969201410,42.17,78172.54,0.0,0.88987,7e-05,11.95842]
[1778969201564,42.17,78172.54,0.0,0.88987,7e-05,11.95842]
[1778969202406,42.17,78172.54,0.0,0.88987,7e-05,11.95861]
[1778969202560,42.17,78172.54,0.0,0.88987,7e-05,11.95861]
[1778969202410,42.17,78172.54,0.0,0.88987,7e-05,11.95868]
[1778969208705,42.17,78172.4,0.0,0.88986,7e-05,11.95981]
[1778969215754,42.17,78172.47,0.0,0.88986,7e-05,11.95991]
[1778969220789,42.17,78172.51,0.0,0.88985,7e-05,11.96005]
[1778969221796,42.17,78166.14,0.0,0.8894,7e-05,11.99401]
[1778969222731,42.17,78166.14,0.0,0.8894,7e-05,11.99401]
[1778969222809,42.17,78166.14,0.0,0.8894,7e-05,11.99401]
[1778969222841,42.17,78157.68,0.0,0.88881,7e-05,12.03913]
[1778969225056,42.17,78159.09,0.0,0.88891,7e-05,12.03162]
[1778969225312,42.17,78159.09,0.0,0.88891,7e-05,12.03162]
[1778969228587,42.17,78160.51,0.0,0.88901,7e-05,12.02414]
[1778969228810,42.17,78161.14,0.0,0.88905,7e-05,12.02081]
[1778969228846,42.17,78161.21,0.0,0.88905,7e-05,12.02046]
[1778969233881,42.17,78159.98,0.0,0.88897,7e-05,12.02709]
[1778969238916,42.17,78159.49,0.0,0.88893,7e-05,12.02974]
[1778969243951,42.17,78160.71,0.0,0.88902,7e-05,12.02323]
[1778969248986,42.17,78161.02,0.0,0.88904,7e-05,12.02159]
[1778969254023,42.17,78160.04,0.0,0.889,7e-05,12.02259]
[1778969259058,42.17,78159.3,0.0,0.88895,7e-05,12.02657]
[1778969265100,42.17,78159.46,0.0,0.88896,7e-05,12.02576]
[1778969270135,42.17,78159.62,0.0,0.88897,7e-05,12.02498]
[1778969275170,42.17,78159.52,0.0,0.88896,7e-05,12.02561]
[1778969280206,42.17,78159.44,0.0,0.88895,7e-05,12.02618]
[1778969285240,42.17,78159.71,0.0,0.88897,7e-05,12.0249]
[1778969289062,42.17,78159.79,0.0,0.88898,7e-05,12.02459]
[1778969294303,42.17,78159.12,0.0,0.88893,7e-05,12.02844]
[1778969299339,42.17,78159.0,0.0,0.88891,7e-05,12.02929]
[1778969302834,42.17,78159.08,0.0,0.88892,7e-05,12.02899]
[1778969303062,42.17,78159.08,0.0,0.88892,7e-05,12.02899]
[1778969303367,42.17,78159.13,0.0,0.88892,7e-05,12.02877]
[1778969308402,42.17,78158.73,0.0,0.88889,7e-05,12.03113]
[1778969313437,42.18,78155.6,0.0,0.8887,7e-05,12.04378]
[1778969314105,42.18,78155.6,0.0,0.8887,7e-05,12.04378]
[1778969314107,42.18,78155.6,0.0,0.8887,7e-05,12.04378]
[1778969314314,42.18,78155.6,0.0,0.8887,7e-05,12.04378]
[1778969314444,42.18,78155.55,0.0,0.88869,7e-05,12.04407]
[1778969319479,42.18,78157.1,0.0,0.8888,7e-05,12.03602]
[1778969325522,42.18,78157.19,0.0,0.8888,7e-05,12.03582]
[1778969331585,42.18,78156.62,0.0,0.88876,7e-05,12.03886]
[1778969332591,42.18,78151.71,0.0,0.88841,7e-05,12.06508]
[1778969337095,42.18,78148.07,0.0,0.88816,7e-05,12.08439]
[1778969337101,42.18,78148.07,0.0,0.88816,7e-05,12.08439]
[1778969337312,42.18,78148.07,0.0,0.88816,7e-05,12.08439]
[1778969337626,42.18,78147.99,0.0,0.88815,7e-05,12.08475]
[1778969342661,42.18,78146.31,0.0,0.88804,7e-05,12.09339]
[1778969344675,42.18,78152.0,0.0,0.88844,7e-05,12.06292]
[1778969346689,42.18,78158.49,0.0,0.8889,7e-05,12.02831]
[1778969347879,42.18,78159.48,0.0,0.88897,7e-05,12.02307]
[1778969348060,42.18,78159.48,0.0,0.88897,7e-05,12.02307]
[1778969348703,42.18,78159.07,0.0,0.88894,7e-05,12.02528]
[1778969353738,42.18,78159.08,0.0,0.88894,7e-05,12.02535]
[1778969358774,42.18,78159.1,0.0,0.88894,7e-05,12.02533]
[1778969360874,42.18,78158.65,0.0,0.88891,7e-05,12.02775]
[1778969361061,42.18,78158.65,0.0,0.88891,7e-05,12.02775]
[1778969361147,42.18,78158.62,0.0,0.88891,7e-05,12.02792]
[1778969367837,42.18,78155.3,0.0,0.88867,7e-05,12.04553]
[1778969372872,42.18,78155.09,0.0,0.88869,7e-05,12.04233]
[1778969376046,42.18,78155.22,0.0,0.8887,7e-05,12.04161]
[1778969376048,42.18,78155.22,0.0,0.8887,7e-05,12.04161]
[1778969376061,42.18,78155.22,0.0,0.8887,7e-05,12.04161]
[1778969376089,42.18,78155.01,0.0,0.88869,7e-05,12.04271]
[1778969381935,42.18,78151.42,0.0,0.88843,7e-05,12.06178]
[1778969384816,42.17,78148.91,0.0,0.88826,7e-05,12.07508]
[1778969384820,42.17,78148.91,0.0,0.88826,7e-05,12.07508]
[1778969385070,42.17,78148.91,0.0,0.88826,7e-05,12.07508]
[1778969385165,42.17,78151.52,0.0,0.88844,7e-05,12.0611]
[1778969390998,42.17,78152.71,0.0,0.88853,7e-05,12.05482]
[1778969398047,42.17,78153.01,0.0,0.88855,7e-05,12.05315]
[1778969403083,42.17,78153.02,0.0,0.88855,7e-05,12.05315]
[1778969405114,42.17,78152.91,0.0,0.88854,7e-05,12.05378]
[1778969405116,42.17,78152.91,0.0,0.88854,7e-05,12.05378]
[1778969405309,42.17,78152.91,0.0,0.88854,7e-05,12.05378]
[1778969405374,42.17,78153.09,0.0,0.88855,7e-05,12.05281]
[1778969411139,42.18,78152.77,0.0,0.88853,7e-05,12.05456]
[1778969413687,42.18,78152.95,0.0,0.88854,7e-05,12.05365]
[1778969413695,42.18,78152.95,0.0,0.88854,7e-05,12.05365]
[1778969413744,42.18,78153.18,0.0,0.88856,7e-05,12.05252]
[1778969413813,42.18,78153.18,0.0,0.88856,7e-05,12.05252]
[1778969420202,42.18,78152.34,0.0,0.8885,7e-05,12.05713]
[1778969426137,42.18,78155.32,0.0,0.88871,7e-05,12.04125]
[1778969426142,42.18,78155.32,0.0,0.88871,7e-05,12.04125]
[1778969426314,42.18,78155.32,0.0,0.88871,7e-05,12.04125]
[1778969426361,42.18,78155.32,0.0,0.88871,7e-05,12.04128]
[1778969432286,42.18,78155.38,0.0,0.88874,7e-05,12.03683]
[1778969435307,42.18,78160.48,0.0,0.8891,7e-05,12.00981]
[1778969436314,42.18,78166.86,0.0,0.88956,7e-05,11.97552]
[1778969438328,42.18,78168.07,0.0,0.88964,7e-05,11.96897]
[1778969439787,42.18,78168.07,0.0,0.88964,7e-05,11.96897]
[1778969439814,42.18,78168.07,0.0,0.88964,7e-05,11.96897]
[1778969439843,42.18,78169.62,0.0,0.88975,7e-05,11.9607]
[1778969440061,42.18,78169.62,0.0,0.88975,7e-05,11.9607]
[1778969440342,42.18,78169.69,0.0,0.88976,7e-05,11.9603]
[1778969443364,42.17,78174.55,0.0,0.89011,7e-05,11.93382]
[1778969444615,42.17,78174.55,0.0,0.89011,7e-05,11.93382]
[1778969444706,42.17,78174.55,0.0,0.89011,7e-05,11.93382]
[1778969444815,42.17,78174.55,0.0,0.89011,7e-05,11.93382]
[1778969444710,42.17,78174.49,0.0,0.89011,7e-05,11.93376]
[1778969450413,42.17,78175.83,0.0,0.89021,7e-05,11.92574]
[1778969452792,42.17,78175.59,0.0,0.8902,7e-05,11.92685]
[1778969452797,42.17,78175.59,0.0,0.8902,7e-05,11.92685]
[1778969452816,42.17,78175.59,0.0,0.8902,7e-05,11.92685]
[1778969453434,42.17,78178.93,0.0,0.89044,7e-05,11.90863]
[1778969462497,42.16,78179.45,0.0,0.8905,7e-05,11.90416]
[1778969465112,42.16,78179.83,0.0,0.89053,7e-05,11.90176]
[1778969465117,42.16,78179.83,0.0,0.89053,7e-05,11.90176]
[1778969465313,42.16,78179.83,0.0,0.89053,7e-05,11.90176]
[1778969465518,42.16,78179.77,0.0,0.89053,7e-05,11.90189]
[1778969468539,42.16,78184.03,0.0,0.89083,7e-05,11.87843]
[1778969471421,42.16,78185.27,0.0,0.89093,7e-05,11.87125]
[1778969471469,42.16,78185.27,0.0,0.89093,7e-05,11.87125]
[1778969471565,42.16,78185.27,0.0,0.89093,7e-05,11.87125]
[1778969471623,42.16,78185.37,0.0,0.89094,7e-05,11.87043]
[1778969482637,42.15,78186.99,0.0,0.89108,7e-05,11.85944]
[1778969483644,42.15,78180.88,0.0,0.89066,7e-05,11.89174]
[1778969485659,42.15,78176.55,0.0,0.89036,7e-05,11.91435]
[1778969486008,42.15,78176.55,0.0,0.89036,7e-05,11.91435]
[1778969486062,42.15,78176.55,0.0,0.89036,7e-05,11.91435]
[1778969486084,42.15,78176.55,0.0,0.89036,7e-05,11.91435]
[1778969486312,42.15,78176.55,0.0,0.89036,7e-05,11.91435]
[1778969486665,42.15,78176.15,0.0,0.89033,7e-05,11.91626]
[1778969491700,42.15,78176.02,0.0,0.89037,7e-05,11.91158]
[1778969496735,42.15,78176.09,0.0,0.89039,7e-05,11.90998]
[1778969501770,42.14,78177.05,0.0,0.89048,7e-05,11.90312]
[1778969506805,42.14,78177.32,0.0,0.89052,7e-05,11.89992]
[1778969511729,42.13,78177.32,0.0,0.89054,7e-05,11.89847]
[1778969511791,42.13,78177.32,0.0,0.89054,7e-05,11.89847]
[1778969511813,42.13,78177.32,0.0,0.89054,7e-05,11.89847]
[1778969511840,42.13,78177.38,0.0,0.89055,7e-05,11.89778]
[1778969517884,42.13,78177.31,0.0,0.89058,7e-05,11.89591]
[1778969520905,42.13,78183.15,0.0,0.891,7e-05,11.86377]
[1778969522078,42.13,78183.15,0.0,0.891,7e-05,11.86377]
[1778969522129,42.13,78183.15,0.0,0.891,7e-05,11.86377]
[1778969522313,42.13,78183.15,0.0,0.891,7e-05,11.86377]
[1778969522331,42.13,78183.65,0.0,0.89103,7e-05,11.86107]
[1778969527954,42.12,78183.69,0.0,0.89106,7e-05,11.85897]
[1778969532989,42.12,78183.73,0.0,0.89108,7e-05,11.85728]
[1778969538026,42.11,78183.57,0.0,0.89109,7e-05,11.85672]
[1778969542479,42.11,78183.35,0.0,0.89108,7e-05,11.85738]
[1778969542560,42.11,78183.35,0.0,0.89108,7e-05,11.85738]
[1778969542595,42.11,78183.35,0.0,0.89108,7e-05,11.85738]
[1778969542813,42.11,78183.35,0.0,0.89108,7e-05,11.85738]
[1778969542841,42.11,78183.3,0.0,0.89108,7e-05,11.85698]
[1778969545063,42.11,78183.48,0.0,0.8911,7e-05,11.8558]
[1778969545075,42.11,78183.44,0.0,0.8911,7e-05,11.8558]
[1778969550110,42.11,78183.48,0.0,0.89112,7e-05,11.85451]
[1778969555145,42.1,78183.81,0.0,0.89119,7e-05,11.84749]
[1778969561187,42.1,78183.65,0.0,0.89119,7e-05,11.84719]
[1778969563122,42.1,78183.65,0.0,0.89119,7e-05,11.84719]
[1778969563176,42.1,78183.65,0.0,0.89119,7e-05,11.84719]
[1778969563315,42.1,78183.65,0.0,0.89119,7e-05,11.84719]
[1778969563400,42.1,78183.49,0.0,0.89118,7e-05,11.84768]
[1778969574278,42.1,78183.77,0.0,0.89123,7e-05,11.84425]
[1778969579313,42.09,78188.23,0.0,0.89155,7e-05,11.81968]
[1778969580452,42.09,78188.23,0.0,0.89155,7e-05,11.81968]
[1778969580566,42.09,78188.23,0.0,0.89155,7e-05,11.81968]
[1778969580585,42.09,78188.23,0.0,0.89155,7e-05,11.81968]
[1778969580811,42.09,78188.23,0.0,0.89155,7e-05,11.81968]
[1778969580909,42.09,78188.82,0.0,0.89159,7e-05,11.81627]
[1778969584348,42.09,78192.79,0.0,0.89187,7e-05,11.79482]
[1778969586249,42.09,78193.66,0.0,0.89194,7e-05,11.79005]
[1778969586314,42.09,78193.66,0.0,0.89194,7e-05,11.79005]
[1778969586434,42.09,78193.66,0.0,0.89194,7e-05,11.79005]
[1778969586564,42.09,78193.66,0.0,0.89194,7e-05,11.79005]
[1778969586662,42.09,78194.67,0.0,0.89201,7e-05,11.78439]
[1778969592404,42.09,78196.32,0.0,0.89213,7e-05,11.77519]
[1778969595487,42.09,78196.34,0.0,0.89214,7e-05,11.77488]
[1778969595567,42.09,78196.34,0.0,0.89214,7e-05,11.77488]
[1778969595643,42.09,78196.34,0.0,0.89214,7e-05,11.77488]
[1778969595813,42.09,78196.34,0.0,0.89214,7e-05,11.77488]
[1778969595871,42.09,78197.71,0.0,0.89223,7e-05,11.76737]
[1778969601467,42.09,78198.33,0.0,0.89228,7e-05,11.76356]
[1778969605695,42.09,78197.7,0.0,0.89224,7e-05,11.76657]
[1778969605749,42.09,78197.7,0.0,0.89224,7e-05,11.76657]
[1778969605812,42.09,78197.7,0.0,0.89224,7e-05,11.76657]
[1778969605842,42.09,78197.7,0.0,0.89225,7e-05,11.76638]
[1778969612544,42.09,78197.66,0.0,0.89228,7e-05,11.76197]
[1778969615543,42.09,78197.63,0.0,0.89228,7e-05,11.762]
[1778969615566,42.09,78197.63,0.0,0.89228,7e-05,11.762]
[1778969615659,42.09,78197.63,0.0,0.89228,7e-05,11.762]
[1778969615814,42.09,78197.63,0.0,0.89228,7e-05,11.762]
[1778969615913,42.09,78197.86,0.0,0.8923,7e-05,11.76065]
[1778969621607,42.08,78197.8,0.0,0.8923,7e-05,11.76059]
[1778969627649,42.08,78199.26,0.0,0.8924,7e-05,11.75251]
[1778969628272,42.08,78199.26,0.0,0.8924,7e-05,11.75251]
[1778969628315,42.08,78199.26,0.0,0.8924,7e-05,11.75251]
[1778969628349,42.08,78199.26,0.0,0.8924,7e-05,11.75251]
[1778969628565,42.08,78199.26,0.0,0.8924,7e-05,11.75251]
[1778969628656,42.08,78199.37,0.0,0.89241,7e-05,11.75187]
[1778969636712,42.08,78199.39,0.0,0.89242,7e-05,11.75135]
[1778969644768,42.08,78199.88,0.0,0.89246,7e-05,11.7483]
[1778969645708,42.08,78199.88,0.0,0.89246,7e-05,11.7483]
[1778969645813,42.08,78199.88,0.0,0.89246,7e-05,11.7483]
[1778969645983,42.08,78199.88,0.0,0.89246,7e-05,11.7483]
[1778969645910,42.08,78205.37,0.0,0.89284,7e-05,11.71916]
[1778969646063,42.08,78205.37,0.0,0.89284,7e-05,11.71916]
[1778969651820,42.08,78211.58,0.0,0.89326,7e-05,11.68645]
[1778969653998,42.08,78212.03,0.0,0.89329,7e-05,11.68411]
[1778969654062,42.08,78212.08,0.0,0.8933,7e-05,11.6839]
[1778969654257,42.08,78212.08,0.0,0.8933,7e-05,11.6839]
[1778969654311,42.08,78212.08,0.0,0.8933,7e-05,11.6839]
[1778969654841,42.08,78212.2,0.0,0.89331,7e-05,11.68332]
[1778969659876,42.08,78212.75,0.0,0.89334,7e-05,11.68071]
[1778969664911,42.08,78212.71,0.0,0.89333,7e-05,11.68123]
[1778969667692,42.08,78212.96,0.0,0.89335,7e-05,11.68005]
[1778969667812,42.08,78212.96,0.0,0.89335,7e-05,11.68005]
[1778969667865,42.08,78212.96,0.0,0.89335,7e-05,11.68005]
[1778969667932,42.08,78212.91,0.0,0.89334,7e-05,11.68038]
[1778969668063,42.08,78212.91,0.0,0.89334,7e-05,11.68038]
[1778969674981,42.09,78214.2,0.0,0.89346,7e-05,11.6699]
[1778969680017,42.09,78214.5,0.0,0.89347,7e-05,11.6688]
[1778969685052,42.09,78214.66,0.0,0.89348,7e-05,11.66846]
[1778969689944,42.09,78214.63,0.0,0.89347,7e-05,11.66893]
[1778969690062,42.09,78214.63,0.0,0.89347,7e-05,11.66893]
[1778969689974,42.09,78214.63,0.0,0.89347,7e-05,11.66914]
[1778969690178,42.09,78214.63,0.0,0.89347,7e-05,11.66914]
[1778969690312,42.09,78214.63,0.0,0.89347,7e-05,11.66914]
[1778969690094,42.09,78214.63,0.0,0.89347,7e-05,11.66914]
[1778969693108,42.09,78218.26,0.0,0.89371,7e-05,11.65028]
[1778969697836,42.09,78217.29,0.0,0.89364,7e-05,11.65581]
[1778969698062,42.09,78217.29,0.0,0.89364,7e-05,11.65581]
[1778969697997,42.09,78215.46,0.0,0.89351,7e-05,11.66572]
[1778969698226,42.09,78215.46,0.0,0.89351,7e-05,11.66572]
[1778969698311,42.09,78215.46,0.0,0.89351,7e-05,11.66572]
[1778969698327,42.09,78212.36,0.0,0.8933,7e-05,11.68211]
[1778969706203,42.09,78211.32,0.0,0.89322,7e-05,11.68826]
[1778969711238,42.09,78211.86,0.0,0.89325,7e-05,11.68585]
[1778969715998,42.09,78212.1,0.0,0.89326,7e-05,11.68486]
[1778969716061,42.09,78212.1,0.0,0.89326,7e-05,11.68486]
[1778969716244,42.09,78212.1,0.0,0.89326,7e-05,11.68486]
[1778969716312,42.09,78212.1,0.0,0.89326,7e-05,11.68486]
[1778969716342,42.09,78213.24,0.0,0.89334,7e-05,11.67902]
[1778969722316,42.1,78215.01,0.0,0.89345,7e-05,11.67035]
[1778969727266,42.1,78214.91,0.0,0.89344,7e-05,11.67134]
[1778969727310,42.1,78214.91,0.0,0.89344,7e-05,11.67134]
[1778969727500,42.1,78214.91,0.0,0.89344,7e-05,11.67134]
[1778969727564,42.1,78214.91,0.0,0.89344,7e-05,11.67134]
[1778969727662,42.1,78214.84,0.0,0.89343,7e-05,11.67182]
[1778969732975,42.1,78214.6,0.0,0.89341,7e-05,11.67344]
[1778969733061,42.1,78214.6,0.0,0.89341,7e-05,11.67344]
[1778969733023,42.1,78216.7,0.0,0.89359,7e-05,11.65847]
[1778969733149,42.1,78216.7,0.0,0.89359,7e-05,11.65847]
[1778969733316,42.1,78216.7,0.0,0.89359,7e-05,11.65847]
[1778969733392,42.1,78219.2,0.0,0.89376,7e-05,11.64526]
[1778969738427,42.1,78218.06,0.0,0.89367,7e-05,11.65196]
[1778969744469,42.1,78220.37,0.0,0.89382,7e-05,11.64037]
[1778969747562,42.1,78220.37,0.0,0.89382,7e-05,11.64047]
[1778969748263,42.1,78220.7,0.0,0.89384,7e-05,11.63893]
[1778969748312,42.1,78220.7,0.0,0.89384,7e-05,11.63893]
[1778969753532,42.1,78220.66,0.0,0.89383,7e-05,11.63972]
[1778969758567,42.11,78220.34,0.0,0.8938,7e-05,11.64187]
[1778969763602,42.11,78220.89,0.0,0.89383,7e-05,11.63939]
[1778969768638,42.11,78220.88,0.0,0.89383,7e-05,11.64009]
[1778969778062,42.11,78219.96,0.0,0.89376,7e-05,11.64549]
[1778969778310,42.11,78220.57,0.0,0.89379,7e-05,11.64291]
[1778969785757,42.11,78220.31,0.0,0.89376,7e-05,11.64528]
[1778969791799,42.12,78220.2,0.0,0.89377,7e-05,11.64248]
[1778969793505,42.12,78221.1,0.0,0.89383,7e-05,11.63785]
[1778969793572,42.12,78221.1,0.0,0.89383,7e-05,11.63785]
[1778969800862,42.12,78220.81,0.0,0.8938,7e-05,11.64037]
[1778969805897,42.12,78220.8,0.0,0.89379,7e-05,11.64102]
[1778969812946,42.12,78220.56,0.0,0.89377,7e-05,11.64311]
[1778969817981,42.12,78220.49,0.0,0.89375,7e-05,11.64404]
[1778969823017,42.12,78220.52,0.0,0.89375,7e-05,11.64444]
[1778969824431,42.12,78220.51,0.0,0.89375,7e-05,11.6446]
[1778969824565,42.12,78220.51,0.0,0.89375,7e-05,11.6446]
[1778969829845,42.13,78221.28,0.0,0.89379,7e-05,11.64114]
[1778969833062,42.13,78221.61,0.0,0.89381,7e-05,11.63975]
[1778969841143,42.13,78220.96,0.0,0.89376,7e-05,11.64376]
[1778969849199,42.13,78221.41,0.0,0.89378,7e-05,11.64183]
[1778969851073,42.13,78222.16,0.0,0.89383,7e-05,11.63793]
[1778969857255,42.13,78223.9,0.0,0.89398,7e-05,11.62505]
[1778969858261,42.13,78223.9,0.0,0.89398,7e-05,11.62505]
[1778969858312,42.13,78223.9,0.0,0.89398,7e-05,11.62505]
[1778969859269,42.13,78231.02,0.0,0.89446,7e-05,11.58768]
[1778969864304,42.13,78233.06,0.0,0.8946,7e-05,11.57739]
[1778969866856,42.13,78234.79,0.0,0.89472,7e-05,11.56819]
[1778969867061,42.13,78234.79,0.0,0.89472,7e-05,11.56819]
[1778969872360,42.13,78234.91,0.0,0.89473,7e-05,11.56696]
[1778969875264,42.13,78234.93,0.0,0.89473,7e-05,11.56676]
[1778969875308,42.13,78234.93,0.0,0.89473,7e-05,11.56676]
[1778969880416,42.13,78234.41,0.0,0.89471,7e-05,11.56885]
[1778969889480,42.13,78235.64,0.0,0.8948,7e-05,11.56162]
[1778969891493,42.13,78238.57,0.0,0.895,7e-05,11.54601]
[1778969893301,42.13,78239.13,0.0,0.89504,7e-05,11.54296]
[1778969893314,42.13,78239.13,0.0,0.89504,7e-05,11.54296]
[1778969895521,42.13,78243.97,0.0,0.89537,7e-05,11.5173]
[1778969896703,42.13,78243.97,0.0,0.89537,7e-05,11.5173]
[1778969896813,42.13,78243.97,0.0,0.89537,7e-05,11.5173]
[1778969896909,42.13,78248.53,0.0,0.89568,7e-05,11.49324]
[1778969901068,42.13,78246.3,0.0,0.89553,7e-05,11.50493]
[1778969901160,42.13,78243.45,0.0,0.89534,7e-05,11.51981]
[1778969901308,42.13,78243.45,0.0,0.89534,7e-05,11.51981]
[1778969906598,42.12,78243.77,0.0,0.89536,7e-05,11.51791]
[1778969910626,42.12,78240.4,0.0,0.89514,7e-05,11.53556]
[1778969912640,42.12,78236.81,0.0,0.89493,7e-05,11.55009]
[1778969913730,42.12,78236.81,0.0,0.89493,7e-05,11.55009]
[1778969913810,42.12,78236.81,0.0,0.89493,7e-05,11.55009]
[1778969919691,42.12,78235.5,0.0,0.89485,7e-05,11.55624]
[1778969924726,42.12,78235.0,0.0,0.89482,7e-05,11.55828]
[1778969925942,42.12,78235.0,0.0,0.89482,7e-05,11.55828]
[1778969926061,42.12,78235.0,0.0,0.89482,7e-05,11.55828]
[1778969931337,42.12,78234.58,0.0,0.8948,7e-05,11.55986]
[1778969931562,42.12,78234.58,0.0,0.8948,7e-05,11.55986]
[1778969936810,42.12,78234.41,0.0,0.89479,7e-05,11.56021]
[1778969938441,42.12,78234.41,0.0,0.89479,7e-05,11.56021]
[1778969938565,42.12,78234.41,0.0,0.89479,7e-05,11.56021]
[1778969943859,42.12,78234.43,0.0,0.8948,7e-05,11.55957]
[1778969948236,42.12,78234.12,0.0,0.89478,7e-05,11.56102]
[1778969948313,42.12,78234.12,0.0,0.89478,7e-05,11.56102]
[1778969953934,42.12,78230.1,0.0,0.89451,7e-05,11.58191]
[1778969954956,42.12,78230.1,0.0,0.89451,7e-05,11.58191]
[1778969955061,42.12,78230.1,0.0,0.89451,7e-05,11.58191]
[1778969961990,42.11,78228.0,0.0,0.89438,7e-05,11.59217]
[1778969963386,42.11,78227.67,0.0,0.89436,7e-05,11.59377]
[1778969963563,42.11,78227.67,0.0,0.89436,7e-05,11.59377]
[1778969972060,42.12,78227.09,0.0,0.89434,7e-05,11.59324]
[1778969979109,42.12,78226.11,0.0,0.89427,7e-05,11.5991]
[1778969980702,42.12,78224.97,0.0,0.89419,7e-05,11.60519]
[1778969980811,42.12,78224.97,0.0,0.89419,7e-05,11.60519]
[1778969986158,42.12,78224.85,0.0,0.89418,7e-05,11.60625]
[1778969996228,42.12,78224.95,0.0,0.89418,7e-05,11.60574]
[1778969998151,42.12,78225.21,0.0,0.8942,7e-05,11.60422]
[1778969998310,42.12,78225.21,0.0,0.8942,7e-05,11.60422]
[1778970002270,42.12,78228.98,0.0,0.89446,7e-05,11.58445]
[1778970003189,42.12,78228.98,0.0,0.89446,7e-05,11.58445]
[1778970003311,42.12,78228.98,0.0,0.89446,7e-05,11.58445]
[1778970003277,42.12,78235.09,0.0,0.89487,7e-05,11.55236]
[1778970004285,42.12,78239.42,0.0,0.89517,7e-05,11.52949]
[1778970009319,42.12,78239.43,0.0,0.89517,7e-05,11.52921]
[1778970010813,42.12,78239.48,0.0,0.89518,7e-05,11.5289]
[1778970011062,42.12,78239.48,0.0,0.89518,7e-05,11.5289]
[1778970016368,42.12,78239.25,0.0,0.89516,7e-05,11.52979]
[1778970021404,42.12,78239.37,0.0,0.89518,7e-05,11.52887]
[1778970022947,42.12,78239.37,0.0,0.89518,7e-05,11.52887]
[1778970023063,42.12,78239.37,0.0,0.89518,7e-05,11.52887]
[1778970028452,42.11,78239.32,0.0,0.89518,7e-05,11.52871]
[1778970031907,42.11,78239.25,0.0,0.89518,7e-05,11.52895]
[1778970032068,42.11,78239.25,0.0,0.89518,7e-05,11.52895]
[1778970037255,42.11,78239.51,0.0,0.89523,7e-05,11.52305]
[1778970037317,42.11,78239.51,0.0,0.89523,7e-05,11.52305]
[1778970042554,42.11,78243.46,0.0,0.8955,7e-05,11.50205]
[1778970045536,42.11,78243.48,0.0,0.8955,7e-05,11.50189]
[1778970046601,42.11,78245.08,0.0,0.89561,7e-05,11.49345]
[1778970046813,42.11,78245.08,0.0,0.89561,7e-05,11.49345]
[1778970049060,42.11,78247.76,0.0,0.89579,7e-05,11.47935]
[1778970049161,42.11,78247.49,0.0,0.89577,7e-05,11.48079]
[1778970052799,42.11,78247.43,0.0,0.89577,7e-05,11.48113]
[1778970052812,42.11,78247.43,0.0,0.89577,7e-05,11.48113]
[1778970059915,42.11,78248.44,0.0,0.89584,7e-05,11.47578]
[1778970060063,42.11,78248.44,0.0,0.89584,7e-05,11.47578]
[1778970061886,42.11,78248.06,0.0,0.89581,7e-05,11.47772]
[1778970062057,42.11,78248.06,0.0,0.89581,7e-05,11.47772]
[1778970062158,42.11,78248.06,0.0,0.89581,7e-05,11.47779]
[1778970071759,42.11,78248.05,0.0,0.89581,7e-05,11.47822]
[1778970077750,42.11,78248.29,0.0,0.89582,7e-05,11.47716]
[1778970077813,42.11,78248.29,0.0,0.89582,7e-05,11.47716]
[1778970082933,42.12,78248.3,0.0,0.89582,7e-05,11.47732]
[1778970083065,42.12,78248.3,0.0,0.89582,7e-05,11.47732]
[1778970083470,42.12,78249.05,0.0,0.89587,7e-05,11.47362]
[1778970083559,42.12,78249.05,0.0,0.89587,7e-05,11.47362]
[1778970083852,42.12,78251.17,0.0,0.89601,7e-05,11.46248]
[1778970088887,42.12,78251.46,0.0,0.89602,7e-05,11.46137]
[1778970093922,42.12,78252.45,0.0,0.89612,7e-05,11.45238]
[1778970099964,42.12,78244.57,0.0,0.89558,7e-05,11.49432]
[1778970100625,42.12,78244.57,0.0,0.89558,7e-05,11.49432]
[1778970100810,42.12,78244.57,0.0,0.89558,7e-05,11.49432]
[1778970100971,42.12,78236.76,0.0,0.89505,7e-05,11.53549]
[1778970102985,42.12,78236.7,0.0,0.89504,7e-05,11.53579]
[1778970104335,42.12,78236.7,0.0,0.89504,7e-05,11.53579]
[1778970104423,42.12,78236.7,0.0,0.89504,7e-05,11.53571]
[1778970104559,42.12,78236.7,0.0,0.89504,7e-05,11.53571]
[1778970110035,42.12,78236.36,0.0,0.89502,7e-05,11.53726]
[1778970115070,42.12,78240.67,0.0,0.89532,7e-05,11.51427]
[1778970116600,42.12,78243.12,0.0,0.89549,7e-05,11.50132]
[1778970116814,42.12,78243.12,0.0,0.89549,7e-05,11.50132]
[1778970123126,42.12,78244.06,0.0,0.89555,7e-05,11.49625]
[1778970126574,42.12,78244.12,0.0,0.89556,7e-05,11.4959]
[1778970126809,42.12,78244.12,0.0,0.89556,7e-05,11.4959]
[1778970127230,42.12,78244.12,0.0,0.89556,7e-05,11.4959]
[1778970127309,42.12,78244.12,0.0,0.89556,7e-05,11.4959]
[1778970127409,42.12,78244.03,0.0,0.89555,7e-05,11.49636]
[1778970134203,42.12,78243.87,0.0,0.89554,7e-05,11.49717]
[1778970139238,42.12,78244.36,0.0,0.89557,7e-05,11.49457]
[1778970144273,42.12,78244.29,0.0,0.89557,7e-05,11.49492]
[1778970149308,42.12,78244.39,0.0,0.89558,7e-05,11.49441]
[1778970154343,42.12,78244.37,0.0,0.89561,7e-05,11.49033]
[1778970159378,42.12,78244.3,0.0,0.8956,7e-05,11.49076]
[1778970164413,42.12,78244.35,0.0,0.8956,7e-05,11.49061]
[1778970169448,42.12,78244.36,0.0,0.8956,7e-05,11.49072]
[1778970174483,42.12,78244.44,0.0,0.8956,7e-05,11.4905]
[1778970181532,42.12,78244.29,0.0,0.89559,7e-05,11.49163]
[1778970188581,42.12,78243.98,0.0,0.89556,7e-05,11.49363]
[1778970192390,42.12,78244.05,0.0,0.89557,7e-05,11.49337]
[1778970192566,42.12,78244.05,0.0,0.89557,7e-05,11.49337]
[1778970197644,42.12,78248.3,0.0,0.89585,7e-05,11.4716]
[1778970201527,42.12,78247.71,0.0,0.89581,7e-05,11.47488]
[1778970201561,42.12,78247.71,0.0,0.89581,7e-05,11.47488]
[1778970202478,42.12,78248.28,0.0,0.89584,7e-05,11.47197]
[1778970202563,42.12,78248.28,0.0,0.89584,7e-05,11.47197]
[1778970202526,42.12,78248.41,0.0,0.89585,7e-05,11.47147]
[1778970207715,42.12,78247.97,0.0,0.89582,7e-05,11.47421]
[1778970212751,42.12,78243.97,0.0,0.89557,7e-05,11.49138]
[1778970214782,42.12,78244.05,0.0,0.89558,7e-05,11.49099]
[1778970214813,42.12,78244.05,0.0,0.89558,7e-05,11.49099]
[1778970222821,42.12,78243.31,0.0,0.89553,7e-05,11.49497]
[1778970227856,42.12,78243.57,0.0,0.89554,7e-05,11.49353]
[1778970238933,42.13,78243.89,0.0,0.89555,7e-05,11.49341]
[1778970242806,42.13,78243.91,0.0,0.89554,7e-05,11.49352]
[1778970243059,42.13,78243.91,0.0,0.89554,7e-05,11.49352]
[1778970246040,42.13,78246.51,0.0,0.89571,7e-05,11.48096]
[1778970246060,42.13,78246.51,0.0,0.89571,7e-05,11.48096]
[1778970246115,42.13,78248.03,0.0,0.89581,7e-05,11.47323]
[1778970252024,42.13,78248.2,0.0,0.8958,7e-05,11.47349]
[1778970253237,42.13,78248.2,0.0,0.8958,7e-05,11.47349]
[1778970253311,42.13,78248.2,0.0,0.8958,7e-05,11.47349]
[1778970259073,42.13,78248.97,0.0,0.89586,7e-05,11.46945]
[1778970263261,42.13,78249.21,0.0,0.89587,7e-05,11.46821]
[1778970263309,42.13,78249.21,0.0,0.89587,7e-05,11.46821]
[1778970266279,42.13,78249.31,0.0,0.89588,7e-05,11.46769]
[1778970266312,42.13,78249.31,0.0,0.89588,7e-05,11.46769]
[1778970266380,42.13,78249.25,0.0,0.89587,7e-05,11.468]
[1778970268321,42.13,78249.54,0.0,0.89589,7e-05,11.46647]
[1778970268562,42.13,78249.54,0.0,0.89589,7e-05,11.46647]
[1778970275185,42.13,78250.57,0.0,0.896,7e-05,11.45681]
[1778970280016,42.14,78251.06,0.0,0.89602,7e-05,11.4546]
[1778970280058,42.14,78251.06,0.0,0.89602,7e-05,11.4546]
[1778970283266,42.14,78244.33,0.0,0.89555,7e-05,11.4911]
[1778970283316,42.14,78244.33,0.0,0.89555,7e-05,11.4911]
[1778970283367,42.14,78244.65,0.0,0.89557,7e-05,11.48986]
[1778970287760,42.14,78244.73,0.0,0.89557,7e-05,11.49028]
[1778970287808,42.14,78244.73,0.0,0.89557,7e-05,11.49028]
[1778970294318,42.14,78244.96,0.0,0.89556,7e-05,11.49047]
[1778970298811,42.15,78247.3,0.0,0.89571,7e-05,11.47894]
[1778970299059,42.15,78247.3,0.0,0.89571,7e-05,11.47894]
[1778970302112,42.15,78247.39,0.0,0.89571,7e-05,11.47909]
[1778970302312,42.15,78247.39,0.0,0.89571,7e-05,11.47909]
[1778970302374,42.15,78247.52,0.0,0.89572,7e-05,11.47862]
[1778970316472,42.16,78247.37,0.0,0.89567,7e-05,11.48249]
[1778970326542,42.16,78247.37,0.0,0.89564,7e-05,11.48482]
[1778970338626,42.17,78247.57,0.0,0.89566,7e-05,11.48172]
[1778970343661,42.17,78247.83,0.0,0.89568,7e-05,11.4803]
[1778970356753,42.17,78247.82,0.0,0.89567,7e-05,11.48056]
[1778970366823,42.17,78247.77,0.0,0.89567,7e-05,11.48051]
[1778970375598,42.17,78247.77,0.0,0.89567,7e-05,11.48051]
[1778970375809,42.17,78248.81,0.0,0.89572,7e-05,11.4767]
[1778970388977,42.18,78248.96,0.0,0.8957,7e-05,11.47837]
[1778970394012,42.18,78248.83,0.0,0.89571,7e-05,11.47583]
[1778970402068,42.18,78248.94,0.0,0.8957,7e-05,11.47688]
[1778970412138,42.19,78248.94,0.0,0.89568,7e-05,11.47873]
[1778970414178,42.19,78248.94,0.0,0.89568,7e-05,11.47873]
[1778970414308,42.19,78248.94,0.0,0.89568,7e-05,11.47873]
[1778970417731,42.19,78248.94,0.0,0.89567,7e-05,11.47915]
[1778970417812,42.19,78248.95,0.0,0.89566,7e-05,11.47973]
[1778970417833,42.19,78248.95,0.0,0.89566,7e-05,11.47994]
[1778970422456,42.19,78249.0,0.0,0.89566,7e-05,11.48031]
[1778970422546,42.19,78249.0,0.0,0.89566,7e-05,11.48031]
[1778970424222,42.19,78255.43,0.0,0.89609,7e-05,11.44702]
[1778970428250,42.19,78251.41,0.0,0.89581,7e-05,11.46824]
[1778970431385,42.19,78250.64,0.0,0.89576,7e-05,11.47226]
[1778970431561,42.19,78250.64,0.0,0.89576,7e-05,11.47226]
[1778970431662,42.19,78250.63,0.0,0.89576,7e-05,11.47233]
[1778970432280,42.19,78250.63,0.0,0.89576,7e-05,11.47233]
[1778970432308,42.19,78250.63,0.0,0.89576,7e-05,11.47233]
[1778970439327,42.19,78249.82,0.0,0.8957,7e-05,11.47681]
[1778970444596,42.19,78249.09,0.0,0.89565,7e-05,11.48081]
[1778970444807,42.19,78249.09,0.0,0.89565,7e-05,11.48081]
[1778970444618,42.19,78248.59,0.0,0.89561,7e-05,11.48372]
[1778970445061,42.19,78248.59,0.0,0.89561,7e-05,11.48372]
[1778970450404,42.19,78248.46,0.0,0.8956,7e-05,11.48449]
[1778970455439,42.19,78247.04,0.0,0.89554,7e-05,11.48776]
[1778970458122,42.2,78246.49,0.0,0.8955,7e-05,11.49092]
[1778970458309,42.2,78246.49,0.0,0.8955,7e-05,11.49092]
[1778970458460,42.2,78245.79,0.0,0.89545,7e-05,11.49484]
[1778970459191,42.2,78245.79,0.0,0.89545,7e-05,11.49484]
[1778970459309,42.2,78245.79,0.0,0.89545,7e-05,11.49484]
[1778970463495,42.2,78239.89,0.0,0.89504,7e-05,11.52683]
[1778970465609,42.2,78239.6,0.0,0.89501,7e-05,11.52841]
[1778970465810,42.2,78239.6,0.0,0.89501,7e-05,11.52841]
[1778970465660,42.2,78239.6,0.0,0.89501,7e-05,11.52846]
[1778970466428,42.2,78239.6,0.0,0.89501,7e-05,11.52846]
[1778970466563,42.2,78239.6,0.0,0.89501,7e-05,11.52846]
[1778970476337,42.2,78240.17,0.0,0.89505,7e-05,11.52598]
[1778970476457,42.2,78240.17,0.0,0.89505,7e-05,11.52598]
[1778970476566,42.2,78240.17,0.0,0.89505,7e-05,11.52598]
[1778970476667,42.2,78240.17,0.0,0.89503,7e-05,11.52731]
[1778970480618,42.2,78244.99,0.0,0.89535,7e-05,11.50249]
[1778970482879,42.2,78245.07,0.0,0.89535,7e-05,11.50237]
[1778970483061,42.2,78245.07,0.0,0.89535,7e-05,11.50237]
[1778970483639,42.2,78245.13,0.0,0.89536,7e-05,11.50198]
[1778970484301,42.2,78245.13,0.0,0.89536,7e-05,11.50198]
[1778970484308,42.2,78245.13,0.0,0.89536,7e-05,11.50198]
[1778970491224,42.21,78247.19,0.0,0.89549,7e-05,11.49139]
[1778970491312,42.21,78247.19,0.0,0.89549,7e-05,11.49139]
[1778970491698,42.21,78247.54,0.0,0.89552,7e-05,11.48971]
[1778970491971,42.21,78247.54,0.0,0.89552,7e-05,11.48971]
[1778970492064,42.21,78247.54,0.0,0.89552,7e-05,11.48971]
[1778970497740,42.21,78247.54,0.0,0.89552,7e-05,11.48968]
[1778970502397,42.21,78247.54,0.0,0.89551,7e-05,11.49029]
[1778970502570,42.21,78247.54,0.0,0.89551,7e-05,11.49029]
[1778970502772,42.21,78247.54,0.0,0.89551,7e-05,11.49029]
[1778970502808,42.21,78247.54,0.0,0.89551,7e-05,11.49029]
[1778970502873,42.21,78247.54,0.0,0.89551,7e-05,11.49044]
[1778970508817,42.21,78247.47,0.0,0.89549,7e-05,11.49145]
[1778970513853,42.21,78247.51,0.0,0.89552,7e-05,11.4877]
[1778970515986,42.21,78247.33,0.0,0.89551,7e-05,11.48878]
[1778970516060,42.21,78247.33,0.0,0.89551,7e-05,11.48878]
[1778970516291,42.21,78247.33,0.0,0.89551,7e-05,11.48878]
[1778970516313,42.21,78247.33,0.0,0.89551,7e-05,11.48878]
[1778970516874,42.21,78247.6,0.0,0.89552,7e-05,11.48762]
[1778970521909,42.21,78247.4,0.0,0.8955,7e-05,11.48931]
[1778970526944,42.21,78247.47,0.0,0.8955,7e-05,11.48954]
[1778970531979,42.21,78247.42,0.0,0.89549,7e-05,11.48973]
[1778970533781,42.21,78247.42,0.0,0.89549,7e-05,11.48973]
[1778970533808,42.21,78247.42,0.0,0.89549,7e-05,11.48973]
[1778970533882,42.21,78247.18,0.0,0.89548,7e-05,11.49078]
[1778970534487,42.21,78247.18,0.0,0.89548,7e-05,11.49078]
[1778970534561,42.21,78247.18,0.0,0.89548,7e-05,11.49078]
[1778970540037,42.22,78246.2,0.0,0.89541,7e-05,11.49657]
[1778970543405,42.22,78244.65,0.0,0.8953,7e-05,11.50489]
[1778970543563,42.22,78244.65,0.0,0.8953,7e-05,11.50489]
[1778970543627,42.22,78244.61,0.0,0.89529,7e-05,11.50527]
[1778970544052,42.22,78244.61,0.0,0.89529,7e-05,11.50527]
[1778970544066,42.22,78244.61,0.0,0.89529,7e-05,11.50527]
[1778970550107,42.22,78244.66,0.0,0.89529,7e-05,11.50546]
[1778970552992,42.22,78246.73,0.0,0.89543,7e-05,11.49475]
[1778970553067,42.22,78246.73,0.0,0.89543,7e-05,11.49475]
[1778970553785,42.22,78246.73,0.0,0.89543,7e-05,11.49475]
[1778970553815,42.22,78246.73,0.0,0.89543,7e-05,11.49475]
[1778970553887,42.22,78246.7,0.0,0.89543,7e-05,11.49508]
[1778970559170,42.22,78246.78,0.0,0.89543,7e-05,11.49509]
[1778970565212,42.22,78246.76,0.0,0.89542,7e-05,11.49571]
[1778970570247,42.22,78249.28,0.0,0.89558,7e-05,11.48293]
[1778970572426,42.22,78249.29,0.0,0.89561,7e-05,11.47876]
[1778970572567,42.22,78249.29,0.0,0.89561,7e-05,11.47876]
[1778970572614,42.22,78249.33,0.0,0.89561,7e-05,11.47876]
[1778970573293,42.22,78249.33,0.0,0.89561,7e-05,11.47876]
[1778970573312,42.22,78249.33,0.0,0.89561,7e-05,11.47876]
[1778970579312,42.22,78250.19,0.0,0.89566,7e-05,11.47493]
[1778970582034,42.22,78252.32,0.0,0.8958,7e-05,11.46403]
[1778970582059,42.22,78252.32,0.0,0.8958,7e-05,11.46403]
[1778970582956,42.22,78252.32,0.0,0.8958,7e-05,11.46403]
[1778970582135,42.22,78252.32,0.0,0.8958,7e-05,11.46418]
[1778970583068,42.22,78252.32,0.0,0.8958,7e-05,11.46418]
[1778970590389,42.23,78248.71,0.0,0.89554,7e-05,11.48426]
[1778970591397,42.23,78243.36,0.0,0.89518,7e-05,11.51244]
[1778970593720,42.23,78243.16,0.0,0.89517,7e-05,11.51357]
[1778970593808,42.23,78243.16,0.0,0.89517,7e-05,11.51357]
[1778970593821,42.23,78243.13,0.0,0.89516,7e-05,11.51388]
[1778970594595,42.23,78243.13,0.0,0.89516,7e-05,11.51388]
[1778970594810,42.23,78243.13,0.0,0.89516,7e-05,11.51388]
[1778970600461,42.23,78241.16,0.0,0.89501,7e-05,11.52548]
[1778970603169,42.23,78241.16,0.0,0.89501,7e-05,11.52548]
[1778970603308,42.23,78241.16,0.0,0.89501,7e-05,11.52548]
[1778970603480,42.23,78241.16,0.0,0.89501,7e-05,11.52548]
[1778970603560,42.23,78241.16,0.0,0.89501,7e-05,11.52548]
[1778970603654,42.23,78241.16,0.0,0.895,7e-05,11.52657]
[1778970609524,42.24,78241.92,0.0,0.89504,7e-05,11.52355]
[1778970611654,42.24,78241.95,0.0,0.89504,7e-05,11.52346]
[1778970611810,42.24,78241.95,0.0,0.89504,7e-05,11.52346]
[1778970611881,42.24,78241.95,0.0,0.89504,7e-05,11.52361]
[1778970612563,42.24,78241.95,0.0,0.89504,7e-05,11.52361]
[1778970612811,42.24,78241.95,0.0,0.89504,7e-05,11.52361]
[1778970622615,42.24,78241.8,0.0,0.89502,7e-05,11.5251]
[1778970626680,42.24,78241.98,0.0,0.89503,7e-05,11.52434]
[1778970626810,42.24,78241.98,0.0,0.89503,7e-05,11.52434]
[1778970626889,42.24,78241.58,0.0,0.895,7e-05,11.52656]
[1778970627515,42.24,78241.58,0.0,0.895,7e-05,11.52656]
[1778970627562,42.24,78241.58,0.0,0.895,7e-05,11.52656]
[1778970632685,42.24,78241.94,0.0,0.89505,7e-05,11.52071]
[1778970636714,42.24,78245.8,0.0,0.89531,7e-05,11.50072]
[1778970638143,42.24,78245.72,0.0,0.89531,7e-05,11.50101]
[1778970638310,42.24,78245.72,0.0,0.89531,7e-05,11.50101]
[1778970638728,42.24,78245.52,0.0,0.8953,7e-05,11.50191]
[1778970639392,42.24,78245.52,0.0,0.8953,7e-05,11.50191]
[1778970639565,42.24,78245.52,0.0,0.8953,7e-05,11.50191]
[1778970646784,42.24,78245.76,0.0,0.89531,7e-05,11.5008]
[1778970651062,42.24,78244.92,0.0,0.89525,7e-05,11.50571]
[1778970651309,42.24,78244.92,0.0,0.89525,7e-05,11.50571]
[1778970651819,42.24,78244.96,0.0,0.89525,7e-05,11.50555]
[1778970652407,42.24,78244.96,0.0,0.89525,7e-05,11.50555]
[1778970652560,42.24,78244.96,0.0,0.89525,7e-05,11.50555]
[1778970656765,42.24,78248.38,0.0,0.89548,7e-05,11.48785]
[1778970656811,42.24,78248.38,0.0,0.89548,7e-05,11.48785]
[1778970656854,42.24,78248.0,0.0,0.89545,7e-05,11.48991]
[1778970658516,42.24,78248.54,0.0,0.89549,7e-05,11.48715]
[1778970658561,42.24,78248.54,0.0,0.89549,7e-05,11.48715]
[1778970663903,42.24,78248.56,0.0,0.89548,7e-05,11.48743]
[1778970668938,42.24,78248.11,0.0,0.89545,7e-05,11.49006]
[1778970669646,42.24,78248.11,0.0,0.89545,7e-05,11.49006]
[1778970669810,42.24,78248.11,0.0,0.89545,7e-05,11.49006]
[1778970669945,42.24,78248.15,0.0,0.89545,7e-05,11.4899]
[1778970671191,42.24,78247.82,0.0,0.89543,7e-05,11.49168]
[1778970671310,42.24,78247.82,0.0,0.89543,7e-05,11.49168]
[1778970680017,42.25,78248.09,0.0,0.89544,7e-05,11.4907]
[1778970686058,42.25,78248.04,0.0,0.89543,7e-05,11.49126]
[1778970687854,42.25,78248.3,0.0,0.89545,7e-05,11.48995]
[1778970688060,42.25,78248.3,0.0,0.89545,7e-05,11.48995]
[1778970688072,42.25,78248.45,0.0,0.89546,7e-05,11.48921]
[1778970689391,42.25,78248.22,0.0,0.89544,7e-05,11.49048]
[1778970689567,42.25,78248.22,0.0,0.89544,7e-05,11.49048]
[1778970698864,42.25,78248.37,0.0,0.89548,7e-05,11.48594]
[1778970699074,42.25,78248.37,0.0,0.89548,7e-05,11.48594]
[1778970698909,42.25,78248.49,0.0,0.89549,7e-05,11.48544]
[1778970699556,42.25,78248.49,0.0,0.89549,7e-05,11.48544]
[1778970699574,42.25,78248.49,0.0,0.89549,7e-05,11.48544]
[1778970699648,42.25,78248.43,0.0,0.89548,7e-05,11.48575]
[1778970705192,42.25,78248.32,0.0,0.89547,7e-05,11.48668]
[1778970710226,42.25,78248.28,0.0,0.89547,7e-05,11.48716]
[1778970715261,42.25,78248.02,0.0,0.89544,7e-05,11.48884]
[1778970720296,42.25,78247.95,0.0,0.89543,7e-05,11.48961]
[1778970725331,42.25,78248.02,0.0,0.89543,7e-05,11.48974]
[1778970733038,42.25,78247.95,0.0,0.89542,7e-05,11.49057]
[1778970733068,42.25,78247.95,0.0,0.89542,7e-05,11.49057]
[1778970733390,42.25,78248.06,0.0,0.89542,7e-05,11.49048]
[1778970734961,42.25,78248.06,0.0,0.89542,7e-05,11.49048]
[1778970735065,42.25,78248.06,0.0,0.89542,7e-05,11.49048]
[1778970740750,42.26,78247.66,0.0,0.89539,7e-05,11.49337]
[1778970740807,42.26,78247.66,0.0,0.89539,7e-05,11.49337]
[1778970740851,42.26,78247.19,0.0,0.89535,7e-05,11.4961]
[1778970742453,42.26,78240.06,0.0,0.89487,7e-05,11.53363]
[1778970743460,42.26,78232.76,0.0,0.89437,7e-05,11.57203]
[1778970744664,42.26,78232.76,0.0,0.89437,7e-05,11.57203]
[1778970744810,42.26,78232.76,0.0,0.89437,7e-05,11.57203]
[1778970752523,42.26,78232.37,0.0,0.89438,7e-05,11.56949]
[1778970755719,42.26,78231.93,0.0,0.89435,7e-05,11.57181]
[1778970755807,42.26,78231.93,0.0,0.89435,7e-05,11.57181]
[1778970755820,42.26,78231.73,0.0,0.89434,7e-05,11.57222]
[1778970757950,42.26,78232.02,0.0,0.89436,7e-05,11.5707]
[1778970758060,42.26,78232.02,0.0,0.89436,7e-05,11.5707]
[1778970763600,42.25,78230.3,0.0,0.89426,7e-05,11.57826]
[1778970765371,42.25,78230.86,0.0,0.8943,7e-05,11.57509]
[1778970765565,42.25,78230.86,0.0,0.8943,7e-05,11.57509]
[1778970768081,42.25,78230.86,0.0,0.89431,7e-05,11.57487]
[1778970768158,42.25,78228.6,0.0,0.89416,7e-05,11.58609]
[1778970768308,42.25,78228.6,0.0,0.89416,7e-05,11.58609]
[1778970768635,42.25,78228.36,0.0,0.89414,7e-05,11.58735]
[1778970776774,42.25,78228.6,0.0,0.89416,7e-05,11.58585]
[1778970776811,42.25,78228.6,0.0,0.89416,7e-05,11.58585]
[1778970782717,42.24,78228.46,0.0,0.89418,7e-05,11.58446]
[1778970782821,42.24,78228.46,0.0,0.89418,7e-05,11.58446]
[1778970790798,42.24,78227.58,0.0,0.89414,7e-05,11.58747]
[1778970797847,42.24,78227.51,0.0,0.89415,7e-05,11.58712]
[1778970800007,42.24,78227.5,0.0,0.89415,7e-05,11.58672]
[1778970800057,42.24,78227.5,0.0,0.89415,7e-05,11.58672]
[1778970800108,42.24,78227.5,0.0,0.89415,7e-05,11.58649]
[1778970801546,42.24,78227.5,0.0,0.89415,7e-05,11.58649]
[1778970801561,42.24,78227.5,0.0,0.89415,7e-05,11.58649]
[1778970806910,42.24,78227.53,0.0,0.89416,7e-05,11.58622]
[1778970808677,42.24,78227.18,0.0,0.89413,7e-05,11.58805]
[1778970808807,42.24,78227.18,0.0,0.89413,7e-05,11.58805]
[1778970808924,42.24,78227.01,0.0,0.89412,7e-05,11.58892]
[1778970810396,42.23,78226.8,0.0,0.89411,7e-05,11.58978]
[1778970810560,42.23,78226.8,0.0,0.89411,7e-05,11.58978]
[1778970815974,42.23,78226.51,0.0,0.89414,7e-05,11.58588]
[1778970821008,42.23,78224.72,0.0,0.89403,7e-05,11.59456]
[1778970821835,42.23,78224.72,0.0,0.89403,7e-05,11.59456]
[1778970822061,42.23,78224.72,0.0,0.89403,7e-05,11.59456]
[1778970823063,42.23,78222.48,0.0,0.89387,7e-05,11.60629]
[1778970823160,42.23,78222.37,0.0,0.89386,7e-05,11.60701]
[1778970831078,42.23,78222.44,0.0,0.89388,7e-05,11.60595]
[1778970836113,42.23,78221.93,0.0,0.89385,7e-05,11.60766]
[1778970839522,42.23,78222.05,0.0,0.89387,7e-05,11.60679]
[1778970839559,42.23,78222.05,0.0,0.89387,7e-05,11.60679]
[1778970841061,42.23,78222.05,0.0,0.89387,7e-05,11.60675]
[1778970841148,42.23,78222.06,0.0,0.89387,7e-05,11.60666]
[1778970841303,42.23,78222.06,0.0,0.89387,7e-05,11.60666]
[1778970848197,42.23,78222.36,0.0,0.89389,7e-05,11.60501]
[1778970853180,42.23,78221.43,0.0,0.89383,7e-05,11.60988]
[1778970853307,42.23,78221.28,0.0,0.89382,7e-05,11.61066]
[1778970854908,42.23,78221.2,0.0,0.89381,7e-05,11.61107]
[1778970855058,42.23,78221.2,0.0,0.89381,7e-05,11.61107]
[1778970855248,42.23,78221.68,0.0,0.89384,7e-05,11.60854]
[1778970860283,42.23,78223.25,0.0,0.89395,7e-05,11.6003]
[1778970861561,42.23,78226.16,0.0,0.89415,7e-05,11.58499]
[1778970861804,42.23,78226.16,0.0,0.89415,7e-05,11.58499]
[1778970871360,42.23,78228.51,0.0,0.89434,7e-05,11.5689]
[1778970874699,42.23,78225.99,0.0,0.89416,7e-05,11.58224]
[1778970874812,42.23,78225.99,0.0,0.89416,7e-05,11.58224]
[1778970876954,42.23,78225.77,0.0,0.89415,7e-05,11.58343]
[1778970877060,42.23,78225.77,0.0,0.89415,7e-05,11.58343]
[1778970877159,42.23,78225.07,0.0,0.8941,7e-05,11.58713]
[1778970885812,42.23,78225.04,0.0,0.8941,7e-05,11.58739]
[1778970886056,42.23,78225.04,0.0,0.8941,7e-05,11.58739]
[1778970892507,42.23,78224.61,0.0,0.89406,7e-05,11.59012]
[1778970897542,42.23,78224.89,0.0,0.89408,7e-05,11.58875]
[1778970902577,42.23,78225.53,0.0,0.89412,7e-05,11.58519]
[1778970903805,42.23,78225.53,0.0,0.89412,7e-05,11.58519]
[1778970904061,42.23,78225.53,0.0,0.89412,7e-05,11.58519]
[1778970905897,42.23,78225.76,0.0,0.89415,7e-05,11.58349]
[1778970906059,42.23,78225.76,0.0,0.89415,7e-05,11.58349]
[1778970906159,42.23,78225.76,0.0,0.89415,7e-05,11.58302]
[1778970912647,42.22,78225.68,0.0,0.89416,7e-05,11.58203]
[1778970918689,42.22,78224.75,0.0,0.89412,7e-05,11.58561]
[1778970928759,42.22,78224.75,0.0,0.89414,7e-05,11.58407]
[1778970938829,42.22,78224.75,0.0,0.89417,7e-05,11.5797]
[1778970939640,42.22,78224.75,0.0,0.89417,7e-05,11.5797]
[1778970939808,42.22,78224.75,0.0,0.89417,7e-05,11.5797]
[1778970949760,42.22,78224.71,0.0,0.89417,7e-05,11.57992]
[1778970949807,42.22,78224.71,0.0,0.89417,7e-05,11.57992]
[1778970950215,42.22,78224.71,0.0,0.89417,7e-05,11.57992]
[1778970950307,42.22,78224.71,0.0,0.89417,7e-05,11.57992]
[1778970950316,42.22,78224.71,0.0,0.89416,7e-05,11.58054]
[1778970959981,42.22,78224.71,0.0,0.89415,7e-05,11.58126]
[1778970963681,42.22,78224.71,0.0,0.89415,7e-05,11.58126]
[1778970963809,42.22,78224.71,0.0,0.89415,7e-05,11.58126]
[1778970970055,42.22,78224.71,0.0,0.89414,7e-05,11.58202]
[1778970971465,42.22,78224.71,0.0,0.89414,7e-05,11.58202]
[1778970971562,42.22,78224.71,0.0,0.89414,7e-05,11.58202]
[1778970973925,42.22,78224.68,0.0,0.89414,7e-05,11.58227]
[1778970974059,42.22,78224.68,0.0,0.89414,7e-05,11.58227]
[1778970974159,42.22,78224.68,0.0,0.89414,7e-05,11.58229]
[1778970980125,42.22,78224.68,0.0,0.89414,7e-05,11.58246]
[1778970984409,42.22,78224.68,0.0,0.89414,7e-05,11.58246]
[1778970984563,42.22,78224.68,0.0,0.89414,7e-05,11.58246]
[1778970990195,42.22,78224.68,0.0,0.89413,7e-05,11.58273]
[1778970996314,42.22,78224.68,0.0,0.89413,7e-05,11.58273]
[1778970996859,42.22,78224.68,0.0,0.89416,7e-05,11.57865]
[1778970997059,42.22,78224.68,0.0,0.89416,7e-05,11.57865]
[1778970997186,42.22,78224.68,0.0,0.89416,7e-05,11.57865]
[1778970997312,42.22,78224.68,0.0,0.89416,7e-05,11.57865]
[1778970997409,42.22,78224.68,0.0,0.89416,7e-05,11.57867]
[1778971003287,42.22,78224.52,0.0,0.89415,7e-05,11.57969]
[1778971010338,42.22,78224.52,0.0,0.89415,7e-05,11.57969]
[1778971010565,42.22,78226.43,0.0,0.89428,7e-05,11.56994]
[1778971016378,42.22,78228.93,0.0,0.89444,7e-05,11.55734]
[1778971021413,42.23,78228.95,0.0,0.89444,7e-05,11.5577]
[1778971021689,42.23,78228.95,0.0,0.89444,7e-05,11.5577]
[1778971021807,42.23,78228.95,0.0,0.89444,7e-05,11.5577]
[1778971022139,42.23,78228.95,0.0,0.89444,7e-05,11.5577]
[1778971022311,42.23,78228.95,0.0,0.89444,7e-05,11.5577]
[1778971022420,42.23,78228.98,0.0,0.89444,7e-05,11.55764]
[1778971027455,42.23,78228.95,0.0,0.89443,7e-05,11.55823]
[1778971032490,42.23,78229.12,0.0,0.89444,7e-05,11.55755]
[1778971035061,42.23,78229.19,0.0,0.89444,7e-05,11.55727]
[1778971035125,42.23,78223.68,0.0,0.89406,7e-05,11.58626]
[1778971038028,42.23,78219.67,0.0,0.89379,7e-05,11.60734]
[1778971038057,42.23,78219.67,0.0,0.89379,7e-05,11.60734]
[1778971038129,42.23,78219.81,0.0,0.8938,7e-05,11.60656]
[1778971043567,42.23,78220.19,0.0,0.89383,7e-05,11.60462]
[1778971046948,42.23,78220.72,0.0,0.89386,7e-05,11.60182]
[1778971047059,42.23,78220.72,0.0,0.89386,7e-05,11.60182]
[1778971052630,42.23,78221.11,0.0,0.89392,7e-05,11.59553]
[1778971054675,42.23,78221.35,0.0,0.89394,7e-05,11.59427]
[1778971054807,42.23,78221.35,0.0,0.89394,7e-05,11.59427]
[1778971054814,42.23,78221.35,0.0,0.89394,7e-05,11.59427]
[1778971055063,42.23,78221.35,0.0,0.89394,7e-05,11.59427]
[1778971055164,42.23,78221.35,0.0,0.89394,7e-05,11.59429]
[1778971060686,42.23,78221.64,0.0,0.89396,7e-05,11.59284]
[1778971063668,42.23,78224.53,0.0,0.89415,7e-05,11.57767]
[1778971063731,42.23,78224.53,0.0,0.89415,7e-05,11.57767]
[1778971063809,42.23,78224.53,0.0,0.89415,7e-05,11.57767]
[1778971063891,42.23,78225.93,0.0,0.89425,7e-05,11.57034]
[1778971069749,42.23,78225.97,0.0,0.89425,7e-05,11.57043]
[1778971074784,42.23,78225.85,0.0,0.89424,7e-05,11.57129]
[1778971079820,42.23,78225.92,0.0,0.89424,7e-05,11.5711]
[1778971081191,42.23,78225.92,0.0,0.89424,7e-05,11.5711]
[1778971081308,42.23,78225.92,0.0,0.89424,7e-05,11.5711]
[1778971081405,42.23,78225.92,0.0,0.89424,7e-05,11.57117]
[1778971081559,42.23,78225.92,0.0,0.89424,7e-05,11.57117]
[1778971087875,42.23,78225.86,0.0,0.89423,7e-05,11.57171]
[1778971092966,42.23,78225.86,0.0,0.89423,7e-05,11.57171]
[1778971093031,42.23,78225.86,0.0,0.89423,7e-05,11.57171]
[1778971093065,42.23,78225.86,0.0,0.89423,7e-05,11.57171]
[1778971093129,42.23,78225.86,0.0,0.89423,7e-05,11.57189]
[1778971097945,42.23,78216.13,0.0,0.89356,7e-05,11.6232]
[1778971098952,42.23,78208.74,0.0,0.89305,7e-05,11.66234]
[1778971101536,42.23,78208.46,0.0,0.89303,7e-05,11.66395]
[1778971101564,42.23,78207.8,0.0,0.89298,7e-05,11.66757]
[1778971101748,42.23,78207.8,0.0,0.89298,7e-05,11.66757]
[1778971101807,42.23,78207.8,0.0,0.89298,7e-05,11.66757]
[1778971101809,42.23,78207.8,0.0,0.89298,7e-05,11.66769]
[1778971108016,42.23,78207.9,0.0,0.89298,7e-05,11.66794]
[1778971112248,42.23,78207.9,0.0,0.89298,7e-05,11.66794]
[1778971112309,42.23,78207.9,0.0,0.89298,7e-05,11.66794]
[1778971112409,42.24,78207.76,0.0,0.89299,7e-05,11.66511]
[1778971112899,42.24,78207.76,0.0,0.89299,7e-05,11.66511]
[1778971113060,42.24,78207.76,0.0,0.89299,7e-05,11.66511]
[1778971114058,42.24,78203.21,0.0,0.89268,7e-05,11.68926]
[1778971119093,42.24,78201.26,0.0,0.89253,7e-05,11.7001]
[1778971122749,42.24,78201.29,0.0,0.89253,7e-05,11.70015]
[1778971122797,42.24,78201.29,0.0,0.89253,7e-05,11.70015]
[1778971122812,42.24,78201.29,0.0,0.89253,7e-05,11.70015]
[1778971122850,42.24,78201.29,0.0,0.89253,7e-05,11.70036]
[1778971128156,42.24,78201.92,0.0,0.89257,7e-05,11.6976]
[1778971133192,42.24,78201.49,0.0,0.89253,7e-05,11.70065]
[1778971134933,42.24,78201.48,0.0,0.89253,7e-05,11.70082]
[1778971134995,42.24,78201.48,0.0,0.89253,7e-05,11.70082]
[1778971135065,42.24,78201.48,0.0,0.89253,7e-05,11.70082]
[1778971135096,42.24,78201.48,0.0,0.89252,7e-05,11.70095]
[1778971140464,42.24,78201.48,0.0,0.89252,7e-05,11.70095]
[1778971145362,42.25,78201.78,0.0,0.89252,7e-05,11.70102]
[1778971145365,42.25,78201.78,0.0,0.89252,7e-05,11.70102]
[1778971145559,42.25,78201.78,0.0,0.89252,7e-05,11.70102]
[1778971145396,42.25,78201.78,0.0,0.89252,7e-05,11.70121]
[1778971152327,42.25,78201.64,0.0,0.89249,7e-05,11.70329]
[1778971157362,42.25,78201.44,0.0,0.89247,7e-05,11.70533]
[1778971157902,42.25,78201.44,0.0,0.89247,7e-05,11.70533]
[1778971157904,42.25,78201.44,0.0,0.89247,7e-05,11.70533]
[1778971158060,42.25,78201.44,0.0,0.89247,7e-05,11.70533]
[1778971158369,42.25,78201.48,0.0,0.89247,7e-05,11.70531]
[1778971163411,42.25,78201.51,0.0,0.89246,7e-05,11.70594]
[1778971163485,42.25,78201.51,0.0,0.89246,7e-05,11.70594]
[1778971163566,42.25,78201.51,0.0,0.89246,7e-05,11.70594]
[1778971163507,42.26,78202.55,0.0,0.89253,7e-05,11.70065]
[1778971170453,42.26,78204.65,0.0,0.89266,7e-05,11.6911]
[1778971173535,42.26,78204.65,0.0,0.89266,7e-05,11.6911]
[1778971173566,42.26,78204.65,0.0,0.89266,7e-05,11.6911]
[1778971173563,42.26,78204.58,0.0,0.89267,7e-05,11.68789]
[1778971173625,42.26,78204.58,0.0,0.89267,7e-05,11.68789]
[1778971173812,42.26,78204.58,0.0,0.89267,7e-05,11.68789]
[1778971174481,42.26,78204.24,0.0,0.89265,7e-05,11.6899]
[1778971179516,42.26,78203.91,0.0,0.89261,7e-05,11.69271]
[1778971183262,42.27,78203.78,0.0,0.89259,7e-05,11.69404]
[1778971183308,42.27,78203.78,0.0,0.89259,7e-05,11.69404]
[1778971185486,42.27,78203.78,0.0,0.89259,7e-05,11.69425]
[1778971185559,42.27,78203.78,0.0,0.89259,7e-05,11.69425]
[1778971185587,42.27,78203.76,0.0,0.89258,7e-05,11.69478]
[1778971195423,42.27,78203.76,0.0,0.89258,7e-05,11.69478]
[1778971195558,42.27,78203.76,0.0,0.89258,7e-05,11.69478]
[1778971202677,42.28,78203.92,0.0,0.89255,7e-05,11.69748]
[1778971208359,42.28,78204.09,0.0,0.89255,7e-05,11.69741]
[1778971208426,42.28,78204.09,0.0,0.89255,7e-05,11.69741]
[1778971208561,42.28,78204.09,0.0,0.89255,7e-05,11.69741]
[1778971208624,42.28,78204.02,0.0,0.89254,7e-05,11.69818]
[1778971213755,42.28,78204.04,0.0,0.89253,7e-05,11.69908]
[1778971218790,42.28,78203.58,0.0,0.89249,7e-05,11.70251]
[1778971223030,42.28,78203.15,0.0,0.89245,7e-05,11.70536]
[1778971223063,42.28,78203.15,0.0,0.89245,7e-05,11.70536]
[1778971223490,42.28,78203.15,0.0,0.89245,7e-05,11.70536]
[1778971223565,42.28,78203.15,0.0,0.89245,7e-05,11.70536]
[1778971223638,42.29,78202.95,0.0,0.89243,7e-05,11.70679]
[1778971230875,42.29,78199.92,0.0,0.89221,7e-05,11.72394]
[1778971232489,42.29,78199.92,0.0,0.89221,7e-05,11.72394]
[1778971232558,42.29,78199.92,0.0,0.89221,7e-05,11.72394]
[1778971237069,42.29,78200.24,0.0,0.89225,7e-05,11.71885]
[1778971237314,42.29,78200.24,0.0,0.89225,7e-05,11.71885]
[1778971237410,42.29,78200.24,0.0,0.89225,7e-05,11.7192]
[1778971242959,42.29,78199.89,0.0,0.89221,7e-05,11.7219]
[1778971245716,42.29,78200.46,0.0,0.89225,7e-05,11.71923]
[1778971245812,42.29,78200.46,0.0,0.89225,7e-05,11.71923]
[1778971252022,42.3,78199.69,0.0,0.89218,7e-05,11.72448]
[1778971257057,42.3,78199.66,0.0,0.89216,7e-05,11.72547]
[1778971262097,42.3,78199.66,0.0,0.89215,7e-05,11.72631]
[1778971264007,42.3,78199.66,0.0,0.89215,7e-05,11.72631]
[1778971264061,42.3,78199.66,0.0,0.89215,7e-05,11.72631]
[1778971264078,42.3,78199.66,0.0,0.89215,7e-05,11.72631]
[1778971264310,42.3,78199.66,0.0,0.89215,7e-05,11.72631]
[1778971264347,42.3,78199.69,0.0,0.89215,7e-05,11.72649]
[1778971273736,42.3,78199.66,0.0,0.89214,7e-05,11.72748]
[1778971278341,42.31,78199.43,0.0,0.89211,7e-05,11.72985]
[1778971278401,42.31,78199.43,0.0,0.89211,7e-05,11.72985]
[1778971278572,42.31,78199.43,0.0,0.89211,7e-05,11.72985]
[1778971278652,42.31,78199.25,0.0,0.89209,7e-05,11.73129]
[1778971284448,42.31,78199.43,0.0,0.89209,7e-05,11.73098]
[1778971284560,42.31,78199.43,0.0,0.89209,7e-05,11.73098]
[1778971292289,42.31,78199.43,0.0,0.89208,7e-05,11.73194]
[1778971292306,42.31,78199.43,0.0,0.89208,7e-05,11.73194]
[1778971292392,42.31,78199.43,0.0,0.89211,7e-05,11.72817]
[1778971297090,42.31,78196.66,0.0,0.89191,7e-05,11.74341]
[1778971297309,42.31,78196.66,0.0,0.89191,7e-05,11.74341]
[1778971303657,42.32,78197.14,0.0,0.89193,7e-05,11.7416]
[1778971303710,42.32,78197.47,0.0,0.89195,7e-05,11.74029]
[1778971303791,42.32,78197.47,0.0,0.89195,7e-05,11.74029]
[1778971303810,42.32,78197.47,0.0,0.89195,7e-05,11.74029]
[1778971304395,42.32,78199.24,0.0,0.89207,7e-05,11.73095]
[1778971309429,42.32,78202.17,0.0,0.89226,7e-05,11.71654]
[1778971313142,42.32,78202.32,0.0,0.89226,7e-05,11.71629]
[1778971313148,42.32,78202.32,0.0,0.89226,7e-05,11.71629]
[1778971313310,42.32,78202.32,0.0,0.89226,7e-05,11.71629]
[1778971313457,42.32,78202.36,0.0,0.89226,7e-05,11.71626]
[1778971318492,42.32,78200.71,0.0,0.89214,7e-05,11.72583]
[1778971319152,42.32,78200.71,0.0,0.89214,7e-05,11.72583]
[1778971319307,42.32,78200.71,0.0,0.89214,7e-05,11.72583]
[1778971319380,42.32,78200.71,0.0,0.89214,7e-05,11.72583]
[1778971319562,42.32,78200.71,0.0,0.89214,7e-05,11.72583]
[1778971319624,42.32,78200.71,0.0,0.89214,7e-05,11.72599]
[1778971325541,42.33,78201.32,0.0,0.89217,7e-05,11.72375]
[1778971329900,42.33,78201.39,0.0,0.89217,7e-05,11.7237]
[1778971330001,42.33,78201.39,0.0,0.89217,7e-05,11.7237]
[1778971330060,42.33,78201.39,0.0,0.89217,7e-05,11.7237]
[1778971330098,42.33,78201.39,0.0,0.89216,7e-05,11.72403]
[1778971337625,42.33,78201.39,0.0,0.89215,7e-05,11.7253]
[1778971342660,42.33,78201.09,0.0,0.89212,7e-05,11.72765]
[1778971347299,42.33,78201.19,0.0,0.89212,7e-05,11.72768]
[1778971347305,42.33,78201.19,0.0,0.89212,7e-05,11.72768]
[1778971347308,42.33,78201.19,0.0,0.89212,7e-05,11.72768]
[1778971347566,42.33,78201.19,0.0,0.89212,7e-05,11.72768]
[1778971347695,42.33,78200.93,0.0,0.8921,7e-05,11.72918]
[1778971352730,42.34,78200.74,0.0,0.89211,7e-05,11.72656]
[1778971357765,42.34,78200.86,0.0,0.89211,7e-05,11.72655]
[1778971362800,42.34,78200.72,0.0,0.89209,7e-05,11.72788]
[1778971367835,42.34,78200.61,0.0,0.89208,7e-05,11.72903]
[1778971369663,42.34,78200.61,0.0,0.89208,7e-05,11.72903]
[1778971369776,42.34,78200.61,0.0,0.89208,7e-05,11.72903]
[1778971369760,42.34,78200.69,0.0,0.89208,7e-05,11.72884]
[1778971369811,42.34,78200.69,0.0,0.89208,7e-05,11.72884]
[1778971369849,42.34,78200.76,0.0,0.89208,7e-05,11.72847]
[1778971375891,42.34,78200.68,0.0,0.89207,7e-05,11.72958]
[1778971381933,42.34,78200.52,0.0,0.89205,7e-05,11.73113]
[1778971395025,42.35,78200.64,0.0,0.89204,7e-05,11.73208]
[1778971397024,42.35,78200.49,0.0,0.89203,7e-05,11.73299]
[1778971397063,42.35,78200.49,0.0,0.89203,7e-05,11.73299]
[1778971397106,42.35,78200.49,0.0,0.89203,7e-05,11.73299]
[1778971397310,42.35,78200.49,0.0,0.89203,7e-05,11.73299]
[1778971397365,42.35,78200.53,0.0,0.89203,7e-05,11.73291]
[1778971408116,42.35,78200.42,0.0,0.892,7e-05,11.73485]
[1778971413151,42.35,78200.71,0.0,0.89205,7e-05,11.72971]
[1778971418186,42.36,78200.55,0.0,0.89203,7e-05,11.73123]
[1778971420280,42.36,78200.55,0.0,0.89203,7e-05,11.73123]
[1778971420315,42.36,78200.55,0.0,0.89203,7e-05,11.73123]
[1778971420371,42.36,78200.55,0.0,0.89203,7e-05,11.73123]
[1778971420563,42.36,78200.55,0.0,0.89203,7e-05,11.73123]
[1778971420639,42.36,78200.51,0.0,0.89202,7e-05,11.73185]
[1778971426242,42.36,78200.4,0.0,0.892,7e-05,11.73309]
[1778971429141,42.36,78200.44,0.0,0.892,7e-05,11.73314]
[1778971429293,42.36,78200.44,0.0,0.892,7e-05,11.73314]
[1778971429308,42.36,78200.44,0.0,0.892,7e-05,11.73314]
[1778971429344,42.36,78199.79,0.0,0.89196,7e-05,11.7367]
[1778971435305,42.36,78199.95,0.0,0.89196,7e-05,11.73663]
[1778971440340,42.36,78199.81,0.0,0.89194,7e-05,11.738]
[1778971450410,42.37,78199.81,0.0,0.89192,7e-05,11.73923]
[1778971455445,42.37,78199.77,0.0,0.89191,7e-05,11.73998]
[1778971461487,42.37,78199.58,0.0,0.89189,7e-05,11.74162]
[1778971464414,42.37,78199.55,0.0,0.89189,7e-05,11.74199]
[1778971464563,42.37,78199.55,0.0,0.89189,7e-05,11.74199]
[1778971464662,42.37,78199.55,0.0,0.89189,7e-05,11.74199]
[1778971464811,42.37,78199.55,0.0,0.89189,7e-05,11.74199]
[1778971464763,42.37,78199.55,0.0,0.89188,7e-05,11.74221]
[1778971470550,42.37,78199.93,0.0,0.8919,7e-05,11.74077]
[1778971471938,42.37,78199.93,0.0,0.8919,7e-05,11.74077]
[1778971472058,42.37,78199.93,0.0,0.8919,7e-05,11.74077]
[1778971472186,42.37,78199.93,0.0,0.8919,7e-05,11.74077]
[1778971472311,42.37,78199.93,0.0,0.8919,7e-05,11.74077]
[1778971472564,42.37,78199.66,0.0,0.89191,7e-05,11.73817]
[1778971478606,42.37,78199.79,0.0,0.89191,7e-05,11.73825]
[1778971484648,42.37,78196.41,0.0,0.89167,7e-05,11.75658]
[1778971484949,42.37,78196.41,0.0,0.89167,7e-05,11.75658]
[1778971485070,42.37,78196.41,0.0,0.89167,7e-05,11.75658]
[1778971485215,42.37,78196.41,0.0,0.89167,7e-05,11.75658]
[1778971485318,42.37,78196.41,0.0,0.89167,7e-05,11.75658]
[1778971486662,42.37,78196.44,0.0,0.89167,7e-05,11.75656]
[1778971492705,42.38,78196.73,0.0,0.89169,7e-05,11.75545]
[1778971497740,42.38,78196.76,0.0,0.89169,7e-05,11.75564]
[1778971502775,42.38,78196.83,0.0,0.89169,7e-05,11.7556]
[1778971507810,42.38,78197.65,0.0,0.89174,7e-05,11.75162]
[1778971512642,42.38,78197.86,0.0,0.89175,7e-05,11.75079]
[1778971512806,42.38,78197.86,0.0,0.89175,7e-05,11.75079]
[1778971512845,42.38,78197.82,0.0,0.89175,7e-05,11.75107]
[1778971516848,42.38,78198.74,0.0,0.89181,7e-05,11.74627]
[1778971517058,42.38,78198.64,0.0,0.8918,7e-05,11.74687]
[1778971524929,42.38,78198.24,0.0,0.89177,7e-05,11.74954]
[1778971531978,42.38,78198.26,0.0,0.89179,7e-05,11.74562]
[1778971540034,42.38,78197.62,0.0,0.89174,7e-05,11.74951]
[1778971545069,42.38,78197.32,0.0,0.89172,7e-05,11.75138]
[1778971550879,42.38,78197.33,0.0,0.89172,7e-05,11.75155]
[1778971556146,42.38,78197.16,0.0,0.8917,7e-05,11.75267]
[1778971561182,42.38,78197.39,0.0,0.89172,7e-05,11.75158]
[1778971566218,42.39,78197.0,0.0,0.89169,7e-05,11.75368]
[1778971569059,42.39,78197.2,0.0,0.8917,7e-05,11.75265]
[1778971569489,42.39,78197.2,0.0,0.8917,7e-05,11.75265]
[1778971569561,42.39,78197.2,0.0,0.8917,7e-05,11.75265]
[1778971569662,42.39,78197.37,0.0,0.89171,7e-05,11.75175]
[1778971571062,42.39,78196.78,0.0,0.89167,7e-05,11.75487]
[1778971571253,42.39,78196.84,0.0,0.89168,7e-05,11.75456]
[1778971576288,42.39,78197.03,0.0,0.89169,7e-05,11.75362]
[1778971581127,42.39,78197.03,0.0,0.89169,7e-05,11.75362]
[1778971581633,42.39,78197.03,0.0,0.89169,7e-05,11.75362]
[1778971581809,42.39,78197.03,0.0,0.89169,7e-05,11.75362]
[1778971581909,42.39,78191.37,0.0,0.8913,7e-05,11.78356]
[1778971582330,42.39,78186.57,0.0,0.89096,7e-05,11.80889]
[1778971586358,42.39,78181.29,0.0,0.89059,7e-05,11.83669]
[1778971592402,42.38,78180.06,0.0,0.89054,7e-05,11.83863]
[1778971593409,42.38,78175.01,0.0,0.89019,7e-05,11.86526]
[1778971594539,42.38,78175.01,0.0,0.89019,7e-05,11.86526]
[1778971594568,42.38,78175.01,0.0,0.89019,7e-05,11.86526]
[1778971594876,42.38,78172.0,0.0,0.88998,7e-05,11.88098]
[1778971595062,42.38,78172.0,0.0,0.88998,7e-05,11.88098]
[1778971595423,42.38,78171.9,0.0,0.88997,7e-05,11.88151]
[1778971597069,42.38,78171.64,0.0,0.88996,7e-05,11.88277]
[1778971597437,42.38,78174.32,0.0,0.89015,7e-05,11.86847]
[1778971598205,42.38,78174.32,0.0,0.89015,7e-05,11.86847]
[1778971608514,42.38,78177.21,0.0,0.89036,7e-05,11.85215]
[1778971613549,42.38,78177.37,0.0,0.89038,7e-05,11.85084]
[1778971618584,42.38,78176.59,0.0,0.89033,7e-05,11.85449]
[1778971621437,42.38,78176.59,0.0,0.89033,7e-05,11.8543]
[1778971621559,42.38,78176.59,0.0,0.89033,7e-05,11.8543]
[1778971621606,42.38,78176.66,0.0,0.89034,7e-05,11.85383]
[1778971626640,42.38,78176.61,0.0,0.89034,7e-05,11.8536]
[1778971631675,42.38,78177.98,0.0,0.89045,7e-05,11.84587]
[1778971636710,42.37,78177.92,0.0,0.89045,7e-05,11.84576]
[1778971641745,42.37,78177.49,0.0,0.89042,7e-05,11.8476]
[1778971646780,42.37,78177.85,0.0,0.89045,7e-05,11.84519]
[1778971649801,42.37,78186.87,0.0,0.89109,7e-05,11.79729]
[1778971651815,42.37,78190.31,0.0,0.89136,7e-05,11.77487]
[1778971661889,42.37,78190.79,0.0,0.89139,7e-05,11.77255]
[1778971666924,42.37,78190.7,0.0,0.89138,7e-05,11.77318]
[1778971671959,42.37,78188.65,0.0,0.89124,7e-05,11.78413]
[1778971680017,42.37,78188.75,0.0,0.89124,7e-05,11.78376]
[1778971685051,42.37,78188.4,0.0,0.89122,7e-05,11.78576]
[1778971690086,42.37,78188.16,0.0,0.8912,7e-05,11.78718]
[1778971696128,42.37,78188.38,0.0,0.89121,7e-05,11.78628]
[1778971698143,42.37,78195.16,0.0,0.89168,7e-05,11.75066]
[1778971704185,42.38,78193.75,0.0,0.89157,7e-05,11.75874]
[1778971706199,42.38,78188.63,0.0,0.89122,7e-05,11.78594]
[1778971712241,42.38,78188.65,0.0,0.89125,7e-05,11.7818]
[1778971718283,42.38,78188.45,0.0,0.89123,7e-05,11.78312]
[1778971726341,42.38,78188.06,0.0,0.89119,7e-05,11.78592]
[1778971731374,42.38,78187.68,0.0,0.89116,7e-05,11.78842]
[1778971739430,42.38,78187.34,0.0,0.89113,7e-05,11.79102]
[1778971743459,42.38,78196.73,0.0,0.89177,7e-05,11.74195]
[1778971748493,42.39,78196.23,0.0,0.89173,7e-05,11.74544]
[1778971754674,42.39,78197.2,0.0,0.89178,7e-05,11.74133]
[1778971760716,42.39,78197.17,0.0,0.89177,7e-05,11.74246]
[1778971766758,42.39,78197.1,0.0,0.89175,7e-05,11.74376]
[1778971771793,42.39,78197.18,0.0,0.89178,7e-05,11.73982]
[1778971776828,42.4,78197.21,0.0,0.89177,7e-05,11.74039]
[1778971781863,42.4,78196.74,0.0,0.89173,7e-05,11.74356]
[1778971787905,42.4,78196.77,0.0,0.89172,7e-05,11.74419]
[1778971790926,42.4,78190.63,0.0,0.89129,7e-05,11.77704]
[1778971795961,42.4,78190.3,0.0,0.89126,7e-05,11.77918]
[1778971802003,42.4,78192.48,0.0,0.89141,7e-05,11.76821]
[1778971808045,42.41,78195.85,0.0,0.89163,7e-05,11.75121]
[1778971817108,42.41,78195.87,0.0,0.89162,7e-05,11.75222]
[1778971822143,42.41,78194.9,0.0,0.89154,7e-05,11.75794]
[1778971827178,42.41,78195.8,0.0,0.8916,7e-05,11.75378]
[1778971832213,42.41,78195.37,0.0,0.89159,7e-05,11.75237]
[1778971837249,42.41,78195.44,0.0,0.89159,7e-05,11.75259]
[1778971842283,42.42,78195.41,0.0,0.89158,7e-05,11.7533]
[1778971847318,42.42,78195.37,0.0,0.89157,7e-05,11.75405]
[1778971853360,42.42,78195.41,0.0,0.89157,7e-05,11.75446]
[1778971860409,42.42,78195.41,0.0,0.89156,7e-05,11.75513]
[1778971865444,42.42,78195.43,0.0,0.89155,7e-05,11.75549]
[1778971871486,42.42,78195.53,0.0,0.89155,7e-05,11.7555]
[1778971876521,42.42,78195.5,0.0,0.89155,7e-05,11.75611]
[1778971881556,42.42,78195.5,0.0,0.89154,7e-05,11.75654]
[1778971886591,42.43,78195.5,0.0,0.89153,7e-05,11.75697]
[1778971891626,42.43,78195.5,0.0,0.89156,7e-05,11.75313]
[1778971896661,42.43,78195.46,0.0,0.89155,7e-05,11.75376]
[1778971901696,42.43,78195.42,0.0,0.89155,7e-05,11.75438]
[1778971908756,42.43,78195.64,0.0,0.89155,7e-05,11.75379]
[1778971911777,42.43,78201.2,0.0,0.89194,7e-05,11.7248]
[1778971916812,42.43,78201.01,0.0,0.89191,7e-05,11.72643]
[1778971921847,42.43,78200.02,0.0,0.89184,7e-05,11.73226]
[1778971926917,42.43,78200.06,0.0,0.89183,7e-05,11.73251]
[1778971932924,42.44,78200.41,0.0,0.89185,7e-05,11.73147]
[1778971937972,42.44,78200.67,0.0,0.89186,7e-05,11.73068]
[1778971942001,42.44,78196.4,0.0,0.89156,7e-05,11.75361]
[1778971949053,42.44,78188.73,0.0,0.89102,7e-05,11.79459]
[1778971951067,42.44,78185.01,0.0,0.89079,7e-05,11.81005]
[1778971956102,42.44,78184.73,0.0,0.89077,7e-05,11.81152]
[1778971966969,42.44,78184.83,0.0,0.89078,7e-05,11.811]
[1778971972214,42.44,78184.54,0.0,0.89075,7e-05,11.81263]
[1778971981277,42.44,78185.57,0.0,0.89082,7e-05,11.80733]
[1778971990340,42.44,78186.11,0.0,0.89086,7e-05,11.80477]
[1778971995375,42.44,78185.2,0.0,0.89079,7e-05,11.80971]
[1778972001417,42.44,78185.2,0.0,0.89079,7e-05,11.80986]
[1778972006453,42.44,78185.39,0.0,0.8908,7e-05,11.80898]
[1778972011488,42.44,78185.33,0.0,0.89083,7e-05,11.80518]
[1778972016523,42.44,78184.47,0.0,0.89077,7e-05,11.80983]
[1778972021559,42.44,78184.72,0.0,0.89078,7e-05,11.80866]
[1778972027601,42.44,78184.79,0.0,0.89079,7e-05,11.80849]
[1778972033643,42.45,78184.79,0.0,0.89078,7e-05,11.80877]
[1778972038678,42.45,78184.61,0.0,0.89077,7e-05,11.80995]
[1778972044721,42.45,78184.86,0.0,0.89078,7e-05,11.80888]
[1778972051770,42.45,78185.11,0.0,0.89079,7e-05,11.80784]
[1778972056805,42.45,78184.93,0.0,0.89078,7e-05,11.80895]
[1778972062847,42.45,78184.84,0.0,0.89077,7e-05,11.80938]
[1778972067882,42.45,78185.03,0.0,0.89079,7e-05,11.80835]
[1778972072917,42.45,78185.07,0.0,0.89082,7e-05,11.804]
[1778972076945,42.45,78189.45,0.0,0.89113,7e-05,11.78087]
[1778972088023,42.45,78192.64,0.0,0.89134,7e-05,11.76483]
[1778972093058,42.45,78184.78,0.0,0.89079,7e-05,11.80671]
[1778972096079,42.45,78182.62,0.0,0.89063,7e-05,11.81818]
[1778972101114,42.45,78182.82,0.0,0.89065,7e-05,11.81725]
[1778972107158,42.45,78181.16,0.0,0.89053,7e-05,11.82612]
[1778972116223,42.45,78181.07,0.0,0.89053,7e-05,11.82617]
[1778972124337,42.45,78180.93,0.0,0.89052,7e-05,11.82644]
[1778972132393,42.45,78180.93,0.0,0.89056,7e-05,11.82156]
[1778972138435,42.45,78180.91,0.0,0.89057,7e-05,11.82125]
[1778972148505,42.44,78180.83,0.0,0.89057,7e-05,11.82094]
[1778972158575,42.44,78180.87,0.0,0.89058,7e-05,11.82034]
[1778972171666,42.44,78180.63,0.0,0.89057,7e-05,11.82143]
[1778972177708,42.44,78180.63,0.0,0.89057,7e-05,11.82136]
[1778972183750,42.44,78180.51,0.0,0.89056,7e-05,11.82194]
[1778972188785,42.44,78180.65,0.0,0.89057,7e-05,11.82117]
[1778972194827,42.44,78180.17,0.0,0.89057,7e-05,11.81938]
[1778972199862,42.44,78179.78,0.0,0.89054,7e-05,11.82141]
[1778972204897,42.44,78179.93,0.0,0.89056,7e-05,11.82044]
[1778972215974,42.44,78179.57,0.0,0.89053,7e-05,11.82207]
[1778972224030,42.44,78178.63,0.0,0.89047,7e-05,11.8268]
[1778972229065,42.44,78181.14,0.0,0.89065,7e-05,11.81345]
[1778972234100,42.44,78181.79,0.0,0.89069,7e-05,11.80995]
[1778972239135,42.44,78181.7,0.0,0.89069,7e-05,11.81033]
[1778972244361,42.44,78181.48,0.0,0.89067,7e-05,11.81142]
[1778972250212,42.44,78181.34,0.0,0.89067,7e-05,11.81199]
[1778972255247,42.44,78181.37,0.0,0.8907,7e-05,11.80748]
[1778972261289,42.44,78181.11,0.0,0.89069,7e-05,11.80877]
[1778972266324,42.44,78181.12,0.0,0.89069,7e-05,11.80862]
[1778972271359,42.44,78180.89,0.0,0.89067,7e-05,11.80962]
[1778972276398,42.44,78181.7,0.0,0.89074,7e-05,11.80498]
[1778972282440,42.44,78181.03,0.0,0.8907,7e-05,11.80803]
[1778972288482,42.44,78181.2,0.0,0.89071,7e-05,11.80683]
[1778972293517,42.44,78180.98,0.0,0.8907,7e-05,11.8079]
[1778972298552,42.44,78180.59,0.0,0.89067,7e-05,11.80981]
[1778972303587,42.43,78180.46,0.0,0.89067,7e-05,11.81027]
[1778972308622,42.43,78180.64,0.0,0.89068,7e-05,11.80909]
[1778972315672,42.43,78180.42,0.0,0.8907,7e-05,11.80578]
[1778972318693,42.43,78175.28,0.0,0.89034,7e-05,11.83268]
[1778972321714,42.43,78171.13,0.0,0.89006,7e-05,11.85439]
[1778972327756,42.43,78166.26,0.0,0.88972,7e-05,11.87954]
[1778972330777,42.43,78161.03,0.0,0.88935,7e-05,11.90698]
[1778972335812,42.43,78159.24,0.0,0.88924,7e-05,11.91591]
[1778972343824,42.43,78159.24,0.0,0.88924,7e-05,11.91538]
[1778972344057,42.43,78159.24,0.0,0.88924,7e-05,11.91538]
[1778972344082,42.43,78159.24,0.0,0.88925,7e-05,11.91483]
[1778972349910,42.42,78159.24,0.0,0.88926,7e-05,11.91384]
[1778972358364,42.42,78159.24,0.0,0.88926,7e-05,11.91384]
[1778972359076,42.42,78158.75,0.0,0.88925,7e-05,11.91456]
[1778972369230,42.42,78158.75,0.0,0.88926,7e-05,11.9139]
[1778972369307,42.42,78158.75,0.0,0.88926,7e-05,11.9139]
[1778972372341,42.41,78158.75,0.0,0.88928,7e-05,11.91237]
[1778972372559,42.41,78158.75,0.0,0.88928,7e-05,11.91237]
[1778972372581,42.41,78158.75,0.0,0.88932,7e-05,11.90728]
[1778972383307,42.41,78158.71,0.0,0.88933,7e-05,11.90672]
[1778972396833,42.41,78158.71,0.0,0.88936,7e-05,11.90475]
[1778972397061,42.4,78158.71,0.0,0.88938,7e-05,11.90271]
[1778972401459,42.4,78158.71,0.0,0.88938,7e-05,11.90271]
[1778972401561,42.4,78158.71,0.0,0.88938,7e-05,11.90271]
[1778972401661,42.4,78158.1,0.0,0.88935,7e-05,11.90481]
[1778972403844,42.4,78159.92,0.0,0.88948,7e-05,11.89518]
[1778972404057,42.4,78160.41,0.0,0.88952,7e-05,11.89217]
[1778972409323,42.39,78160.38,0.0,0.88953,7e-05,11.8913]
[1778972414174,42.39,78160.04,0.0,0.88952,7e-05,11.89227]
[1778972414179,42.39,78160.04,0.0,0.88952,7e-05,11.89227]
[1778972414307,42.39,78160.04,0.0,0.88952,7e-05,11.89227]
[1778972414359,42.39,78159.66,0.0,0.8895,7e-05,11.89407]
[1778972419394,42.39,78159.69,0.0,0.88951,7e-05,11.89285]
[1778972425436,42.39,78159.69,0.0,0.88953,7e-05,11.89157]
[1778972430471,42.38,78159.62,0.0,0.88954,7e-05,11.89089]
[1778972435506,42.38,78159.62,0.0,0.88958,7e-05,11.88562]
[1778972436258,42.38,78159.62,0.0,0.88958,7e-05,11.88562]
[1778972436309,42.38,78159.62,0.0,0.88958,7e-05,11.88562]
[1778972436557,42.38,78159.62,0.0,0.88958,7e-05,11.88562]
[1778972436658,42.38,78159.72,0.0,0.8896,7e-05,11.8847]
[1778972442556,42.38,78159.3,0.0,0.88958,7e-05,11.88597]
[1778972448598,42.37,78159.34,0.0,0.8896,7e-05,11.88441]
[1778972453633,42.37,78159.44,0.0,0.88962,7e-05,11.88291]
[1778972458668,42.37,78160.44,0.0,0.8897,7e-05,11.87666]
[1778972463703,42.37,78160.4,0.0,0.88971,7e-05,11.87592]
[1778972468738,42.37,78161.01,0.0,0.88977,7e-05,11.87174]
[1778972471762,42.36,78169.57,0.0,0.89037,7e-05,11.82593]
[1778972472668,42.36,78169.57,0.0,0.89037,7e-05,11.82593]
[1778972472811,42.36,78169.57,0.0,0.89037,7e-05,11.82593]
[1778972478808,42.36,78172.11,0.0,0.89056,7e-05,11.81174]
[1778972483843,42.36,78172.29,0.0,0.89058,7e-05,11.81025]
[1778972484304,42.36,78172.29,0.0,0.89058,7e-05,11.81025]
[1778972484349,42.36,78172.29,0.0,0.89058,7e-05,11.81025]
[1778972484562,42.36,78172.29,0.0,0.89058,7e-05,11.81025]
[1778972484850,42.36,78172.15,0.0,0.89057,7e-05,11.81088]
[1778972491899,42.36,78172.08,0.0,0.89061,7e-05,11.80624]
[1778972496955,42.36,78171.92,0.0,0.89061,7e-05,11.80664]
[1778972498731,42.36,78172.08,0.0,0.89062,7e-05,11.80571]
[1778972498785,42.36,78172.08,0.0,0.89062,7e-05,11.80571]
[1778972498812,42.36,78172.08,0.0,0.89062,7e-05,11.80571]
[1778972498969,42.36,78172.12,0.0,0.89062,7e-05,11.80542]
[1778972504006,42.36,78171.92,0.0,0.89061,7e-05,11.80607]
[1778972509039,42.36,78168.53,0.0,0.89038,7e-05,11.8236]
[1778972511321,42.35,78168.49,0.0,0.89038,7e-05,11.82371]
[1778972511392,42.35,78168.49,0.0,0.89038,7e-05,11.82371]
[1778972511561,42.35,78168.49,0.0,0.89038,7e-05,11.82371]
[1778972511659,42.35,78168.46,0.0,0.89038,7e-05,11.82365]
[1778972520117,42.35,78168.35,0.0,0.89038,7e-05,11.82339]
[1778972525152,42.35,78168.38,0.0,0.89039,7e-05,11.82288]
[1778972530119,42.35,78168.22,0.0,0.89038,7e-05,11.8235]
[1778972530222,42.35,78168.22,0.0,0.89038,7e-05,11.8235]
[1778972530315,42.35,78168.22,0.0,0.89038,7e-05,11.8235]
[1778972530321,42.35,78168.29,0.0,0.89039,7e-05,11.82308]
[1778972536230,42.35,78169.11,0.0,0.89045,7e-05,11.8185]
[1778972537237,42.35,78161.64,0.0,0.88992,7e-05,11.85799]
[1778972539251,42.35,78160.2,0.0,0.88982,7e-05,11.86546]
[1778972541799,42.35,78160.2,0.0,0.88982,7e-05,11.86546]
[1778972541811,42.35,78160.2,0.0,0.88982,7e-05,11.86546]
[1778972542121,42.35,78159.75,0.0,0.88979,7e-05,11.86761]
[1778972542314,42.35,78159.75,0.0,0.88979,7e-05,11.86761]
[1778972544286,42.35,78159.4,0.0,0.88977,7e-05,11.86923]
[1778972549322,42.35,78159.71,0.0,0.8898,7e-05,11.86695]
[1778972552192,42.35,78159.67,0.0,0.88984,7e-05,11.86264]
[1778972552311,42.35,78159.67,0.0,0.88984,7e-05,11.86264]
[1778972559392,42.34,78158.99,0.0,0.8898,7e-05,11.86524]
[1778972565434,42.34,78158.76,0.0,0.8898,7e-05,11.86567]
[1778972568986,42.34,78158.76,0.0,0.8898,7e-05,11.86542]
[1778972569071,42.34,78158.76,0.0,0.8898,7e-05,11.86542]
[1778972569240,42.34,78158.76,0.0,0.8898,7e-05,11.86517]
[1778972569312,42.34,78158.76,0.0,0.8898,7e-05,11.86517]
[1778972569462,42.34,78158.69,0.0,0.8898,7e-05,11.86554]
[1778972574499,42.34,78158.3,0.0,0.88978,7e-05,11.86701]
[1778972584569,42.34,78158.39,0.0,0.8898,7e-05,11.86537]
[1778972590611,42.34,78159.25,0.0,0.88987,7e-05,11.86021]
[1778972597660,42.33,78159.31,0.0,0.88988,7e-05,11.8593]
[1778972606723,42.33,78159.81,0.0,0.88992,7e-05,11.85599]
[1778972614779,42.33,78159.63,0.0,0.88995,7e-05,11.85197]
[1778972620056,42.33,78159.63,0.0,0.88995,7e-05,11.85197]
[1778972620313,42.33,78159.63,0.0,0.88995,7e-05,11.85172]
[1778972626863,42.33,78158.13,0.0,0.88986,7e-05,11.85911]
[1778972627984,42.33,78158.13,0.0,0.88986,7e-05,11.85911]
[1778972628063,42.33,78158.13,0.0,0.88986,7e-05,11.85911]
[1778972628341,42.33,78158.02,0.0,0.88985,7e-05,11.85958]
[1778972628564,42.33,78158.02,0.0,0.88985,7e-05,11.85958]
[1778972629884,42.33,78157.91,0.0,0.88985,7e-05,11.85993]
[1778972634919,42.33,78158.12,0.0,0.88987,7e-05,11.85826]
[1778972643982,42.32,78157.52,0.0,0.88984,7e-05,11.86038]
[1778972649017,42.32,78157.29,0.0,0.88983,7e-05,11.86101]
[1778972654052,42.32,78156.68,0.0,0.88979,7e-05,11.8638]
[1778972655549,42.32,78156.4,0.0,0.88977,7e-05,11.86519]
[1778972655565,42.32,78156.4,0.0,0.88977,7e-05,11.86519]
[1778972661101,42.32,78156.22,0.0,0.88977,7e-05,11.86558]
[1778972663115,42.32,78150.2,0.0,0.88934,7e-05,11.89737]
[1778972665406,42.32,78151.3,0.0,0.88942,7e-05,11.89138]
[1778972665572,42.32,78151.3,0.0,0.88942,7e-05,11.89138]
[1778972666083,42.32,78151.3,0.0,0.88942,7e-05,11.89138]
[1778972666136,42.32,78152.79,0.0,0.88953,7e-05,11.88341]
[1778972666311,42.32,78152.79,0.0,0.88953,7e-05,11.88341]
[1778972672178,42.32,78152.05,0.0,0.88952,7e-05,11.88268]
[1778972677213,42.32,78151.66,0.0,0.88949,7e-05,11.88441]
[1778972682248,42.32,78151.73,0.0,0.8895,7e-05,11.88368]
[1778972685612,42.32,78150.62,0.0,0.88943,7e-05,11.88944]
[1778972685811,42.32,78150.62,0.0,0.88943,7e-05,11.88944]
[1778972691316,42.31,78148.04,0.0,0.88925,7e-05,11.90262]
[1778972692323,42.31,78139.99,0.0,0.88868,7e-05,11.94529]
[1778972693330,42.31,78137.87,0.0,0.88853,7e-05,11.9564]
[1778972695503,42.31,78138.19,0.0,0.88856,7e-05,11.95453]
[1778972695559,42.31,78138.19,0.0,0.88856,7e-05,11.95453]
[1778972696405,42.31,78136.09,0.0,0.88841,7e-05,11.96551]
[1778972696565,42.31,78136.09,0.0,0.88841,7e-05,11.96551]
[1778972696586,42.31,78135.45,0.0,0.88836,7e-05,11.96872]
[1778972699061,42.31,78136.31,0.0,0.88843,7e-05,11.96394]
[1778972704408,42.31,78138.45,0.0,0.8886,7e-05,11.95113]
[1778972712464,42.3,78138.73,0.0,0.88864,7e-05,11.94791]
[1778972717500,42.3,78138.69,0.0,0.88865,7e-05,11.94696]
[1778972720866,42.3,78138.65,0.0,0.88866,7e-05,11.94668]
[1778972721064,42.3,78138.65,0.0,0.88866,7e-05,11.94668]
[1778972721734,42.3,78141.15,0.0,0.88884,7e-05,11.93292]
[1778972721811,42.3,78141.15,0.0,0.88884,7e-05,11.93292]
[1778972721833,42.3,78142.99,0.0,0.88897,7e-05,11.92314]
[1778972725556,42.3,78150.02,0.0,0.88948,7e-05,11.88496]
[1778972728114,42.3,78151.94,0.0,0.88962,7e-05,11.87461]
[1778972728316,42.3,78153.75,0.0,0.88975,7e-05,11.86472]
[1778972734162,42.29,78153.56,0.0,0.88978,7e-05,11.86091]
[1778972734313,42.29,78153.48,0.0,0.88978,7e-05,11.8612]
[1778972734404,42.29,78153.48,0.0,0.88978,7e-05,11.8612]
[1778972734565,42.29,78153.48,0.0,0.88978,7e-05,11.8612]
[1778972734619,42.29,78153.46,0.0,0.88978,7e-05,11.86117]
[1778972739654,42.29,78153.72,0.0,0.8898,7e-05,11.85907]
[1778972744690,42.29,78153.83,0.0,0.88982,7e-05,11.85755]
[1778972746860,42.29,78154.44,0.0,0.88987,7e-05,11.85413]
[1778972747061,42.29,78154.44,0.0,0.88987,7e-05,11.85413]
[1778972752746,42.29,78155.0,0.0,0.88992,7e-05,11.84989]
[1778972756502,42.28,78154.89,0.0,0.88992,7e-05,11.84994]
[1778972756560,42.28,78154.89,0.0,0.88992,7e-05,11.84994]
[1778972757672,42.28,78155.0,0.0,0.88993,7e-05,11.84918]
[1778972757811,42.28,78155.0,0.0,0.88993,7e-05,11.84918]
[1778972757912,42.28,78154.86,0.0,0.88993,7e-05,11.84956]
[1778972760803,42.28,78160.17,0.0,0.89031,7e-05,11.82105]
[1778972761431,42.28,78160.17,0.0,0.89031,7e-05,11.82105]
[1778972761562,42.28,78160.17,0.0,0.89031,7e-05,11.82105]
[1778972767851,42.28,78163.59,0.0,0.89056,7e-05,11.80178]
[1778972769274,42.28,78163.59,0.0,0.89056,7e-05,11.80178]
[1778972769309,42.28,78165.19,0.0,0.89068,7e-05,11.79295]
[1778972770436,42.28,78165.27,0.0,0.89069,7e-05,11.7922]
[1778972770560,42.28,78165.27,0.0,0.89069,7e-05,11.7922]
[1778972770872,42.28,78164.86,0.0,0.89067,7e-05,11.79406]
[1778972776914,42.27,78164.86,0.0,0.89069,7e-05,11.79202]
[1778972778929,42.27,78152.49,0.0,0.88983,7e-05,11.8572]
[1778972779959,42.27,78152.49,0.0,0.88983,7e-05,11.8572]
[1778972780061,42.27,78152.49,0.0,0.88983,7e-05,11.8572]
[1778972780159,42.27,78151.43,0.0,0.88975,7e-05,11.8626]
[1778972790007,42.27,78151.6,0.0,0.8898,7e-05,11.85935]
[1778972795727,42.26,78151.21,0.0,0.88982,7e-05,11.8557]
[1778972795814,42.26,78151.21,0.0,0.88982,7e-05,11.8557]
[1778972796909,42.26,78151.2,0.0,0.88983,7e-05,11.85504]
[1778972797068,42.26,78151.2,0.0,0.88983,7e-05,11.85504]
[1778972797164,42.26,78151.21,0.0,0.88983,7e-05,11.85463]
[1778972803144,42.25,78151.39,0.0,0.88987,7e-05,11.85189]
[1778972803310,42.25,78151.39,0.0,0.88987,7e-05,11.85189]
[1778972810146,42.25,78151.04,0.0,0.88988,7e-05,11.85092]
[1778972820216,42.24,78155.77,0.0,0.89026,7e-05,11.82233]
[1778972821523,42.24,78157.25,0.0,0.89037,7e-05,11.81417]
[1778972821560,42.24,78157.25,0.0,0.89037,7e-05,11.81417]
[1778972822829,42.24,78157.27,0.0,0.89037,7e-05,11.81376]
[1778972823068,42.24,78157.27,0.0,0.89037,7e-05,11.81376]
[1778972823237,42.24,78157.34,0.0,0.89038,7e-05,11.81309]
[1778972828272,42.23,78157.27,0.0,0.8904,7e-05,11.81199]
[1778972833307,42.23,78157.2,0.0,0.89041,7e-05,11.8109]
[1778972838342,42.23,78157.85,0.0,0.89048,7e-05,11.80601]
[1778972838550,42.23,78157.85,0.0,0.89048,7e-05,11.80601]
[1778972838582,42.23,78157.85,0.0,0.89048,7e-05,11.80601]
[1778972844384,42.22,78157.75,0.0,0.89049,7e-05,11.80484]
[1778972849419,42.22,78157.48,0.0,0.89049,7e-05,11.80486]
[1778972856468,42.21,78157.38,0.0,0.89054,7e-05,11.79923]
[1778972859180,42.21,78157.38,0.0,0.89054,7e-05,11.79923]
[1778972859311,42.21,78157.38,0.0,0.89054,7e-05,11.79923]
[1778972859653,42.21,78157.62,0.0,0.89057,7e-05,11.7972]
[1778972859809,42.21,78157.62,0.0,0.89057,7e-05,11.7972]
[1778972859909,42.21,78157.52,0.0,0.89056,7e-05,11.79773]
[1778972864927,42.21,78157.66,0.0,0.89058,7e-05,11.796]
[1778972865065,42.21,78157.66,0.0,0.89058,7e-05,11.796]
[1778972870584,42.21,78160.12,0.0,0.89078,7e-05,11.7814]
[1778972875619,42.2,78160.22,0.0,0.8908,7e-05,11.77982]
[1778972880388,42.2,78160.67,0.0,0.89084,7e-05,11.77682]
[1778972880566,42.2,78160.84,0.0,0.89085,7e-05,11.77572]
[1778972880655,42.2,78160.7,0.0,0.89084,7e-05,11.77626]
[1778972883564,42.2,78160.35,0.0,0.89082,7e-05,11.77792]
[1778972883811,42.2,78160.35,0.0,0.89082,7e-05,11.77792]
[1778972886739,42.2,78163.21,0.0,0.89103,7e-05,11.76195]
[1778972886818,42.2,78163.21,0.0,0.89103,7e-05,11.76195]
[1778972886840,42.2,78165.29,0.0,0.89118,7e-05,11.75074]
[1778972891297,42.2,78165.53,0.0,0.8912,7e-05,11.74902]
[1778972891311,42.2,78165.53,0.0,0.8912,7e-05,11.74902]
[1778972891379,42.2,78170.56,0.0,0.89156,7e-05,11.72212]
[1778972896766,42.2,78171.91,0.0,0.89166,7e-05,11.71453]
[1778972897803,42.2,78171.91,0.0,0.89166,7e-05,11.71453]
[1778972898062,42.2,78171.91,0.0,0.89166,7e-05,11.71453]
[1778972898770,42.2,78172.05,0.0,0.89167,7e-05,11.71365]
[1778972898813,42.2,78172.05,0.0,0.89167,7e-05,11.71365]
[1778972898871,42.2,78172.18,0.0,0.89168,7e-05,11.71296]
[1778972904822,42.19,78172.19,0.0,0.89169,7e-05,11.71253]
[1778972905890,42.19,78172.19,0.0,0.89169,7e-05,11.71253]
[1778972906058,42.19,78172.19,0.0,0.89169,7e-05,11.71253]
[1778972911872,42.19,78172.23,0.0,0.89173,7e-05,11.70769]
[1778972916907,42.19,78171.98,0.0,0.89171,7e-05,11.70883]
[1778972924964,42.19,78172.2,0.0,0.89173,7e-05,11.70742]
[1778972930416,42.19,78171.95,0.0,0.89171,7e-05,11.70865]
[1778972930561,42.19,78171.14,0.0,0.89166,7e-05,11.71292]
[1778972931930,42.19,78171.72,0.0,0.8917,7e-05,11.70984]
[1778972932062,42.19,78171.72,0.0,0.8917,7e-05,11.70984]
[1778972932141,42.19,78171.85,0.0,0.89171,7e-05,11.70911]
[1778972938056,42.19,78171.85,0.0,0.89171,7e-05,11.70903]
[1778972944098,42.19,78171.71,0.0,0.8917,7e-05,11.7097]
[1778972949133,42.19,78171.53,0.0,0.89169,7e-05,11.71062]
[1778972954302,42.19,78171.7,0.0,0.8917,7e-05,11.7097]
[1778972954308,42.19,78171.7,0.0,0.8917,7e-05,11.7097]
[1778972963231,42.19,78171.73,0.0,0.8917,7e-05,11.70953]
[1778972969273,42.19,78171.99,0.0,0.89172,7e-05,11.70816]
[1778972974308,42.19,78172.21,0.0,0.89177,7e-05,11.70277]
[1778972976836,42.19,78171.16,0.0,0.89169,7e-05,11.70835]
[1778972978804,42.19,78170.38,0.0,0.89164,7e-05,11.71249]
[1778972979062,42.19,78170.38,0.0,0.89164,7e-05,11.71249]
[1778972979343,42.19,78170.47,0.0,0.89164,7e-05,11.71201]
[1778972992434,42.19,78170.63,0.0,0.89166,7e-05,11.71094]
[1778972997469,42.19,78170.53,0.0,0.89166,7e-05,11.71095]
[1778973002504,42.19,78170.57,0.0,0.89166,7e-05,11.71047]
[1778973007539,42.19,78170.79,0.0,0.8917,7e-05,11.70798]
[1778973013581,42.18,78170.82,0.0,0.89172,7e-05,11.70622]
[1778973019623,42.18,78170.99,0.0,0.89175,7e-05,11.70373]
[1778973024658,42.18,78170.88,0.0,0.89176,7e-05,11.703]
[1778973030700,42.17,78170.8,0.0,0.89178,7e-05,11.70184]
[1778973036747,42.17,78170.77,0.0,0.89183,7e-05,11.69619]
[1778973041782,42.16,78170.56,0.0,0.89183,7e-05,11.69603]
[1778973046817,42.16,78170.49,0.0,0.89184,7e-05,11.69514]
[1778973053868,42.16,78170.42,0.0,0.89186,7e-05,11.69377]
[1778973058967,42.15,78170.92,0.0,0.89191,7e-05,11.68987]
[1778973064004,42.15,78170.57,0.0,0.8919,7e-05,11.69048]
[1778973069037,42.15,78171.13,0.0,0.89195,7e-05,11.6863]
[1778973076086,42.14,78170.95,0.0,0.89196,7e-05,11.68557]
[1778973081121,42.14,78170.7,0.0,0.89196,7e-05,11.6857]
[1778973086156,42.14,78170.63,0.0,0.89197,7e-05,11.68489]
[1778973091193,42.14,78170.77,0.0,0.89203,7e-05,11.67872]
[1778973096228,42.13,78167.87,0.0,0.89184,7e-05,11.69294]
[1778973101263,42.13,78167.69,0.0,0.89185,7e-05,11.69232]
[1778973114354,42.12,78167.73,0.0,0.8919,7e-05,11.68857]
[1778973119389,42.12,78170.56,0.0,0.89211,7e-05,11.67233]
[1778973124424,42.11,78170.63,0.0,0.89213,7e-05,11.67077]
[1778973130466,42.11,78170.33,0.0,0.89213,7e-05,11.67095]
[1778973135501,42.11,78170.35,0.0,0.89214,7e-05,11.66968]
[1778973140536,42.11,78170.29,0.0,0.89215,7e-05,11.66885]
[1778973145571,42.1,78170.18,0.0,0.89216,7e-05,11.6683]
[1778973150606,42.1,78171.02,0.0,0.89223,7e-05,11.66273]
[1778973159669,42.1,78170.96,0.0,0.89229,7e-05,11.65694]
[1778973164706,42.09,78170.5,0.0,0.89227,7e-05,11.65841]
[1778973170748,42.09,78170.25,0.0,0.89226,7e-05,11.6586]
[1778973175783,42.09,78170.34,0.0,0.89228,7e-05,11.65718]
[1778973180818,42.09,78170.66,0.0,0.89232,7e-05,11.65456]
[1778973186860,42.08,78170.98,0.0,0.89235,7e-05,11.65179]
[1778973196930,42.08,78170.87,0.0,0.89237,7e-05,11.6506]
[1778973202972,42.08,78170.91,0.0,0.89239,7e-05,11.64925]
[1778973208017,42.07,78168.25,0.0,0.89221,7e-05,11.66231]
[1778973213051,42.07,78168.39,0.0,0.89227,7e-05,11.65621]
[1778973218086,42.07,78167.93,0.0,0.89225,7e-05,11.65755]
[1778973224128,42.07,78168.33,0.0,0.8923,7e-05,11.65409]
[1778973232187,42.06,78168.32,0.0,0.89232,7e-05,11.65237]
[1778973238229,42.06,78168.51,0.0,0.89235,7e-05,11.65004]
[1778973244271,42.05,78168.27,0.0,0.89235,7e-05,11.65006]
[1778973249306,42.05,78167.2,0.0,0.89229,7e-05,11.65474]
[1778973254341,42.05,78166.12,0.0,0.89221,7e-05,11.66027]
[1778973260383,42.05,78166.24,0.0,0.89222,7e-05,11.66008]
[1778973268439,42.05,78166.38,0.0,0.89222,7e-05,11.66012]
[1778973273474,42.06,78166.01,0.0,0.89222,7e-05,11.65829]
[1778973278509,42.06,78166.17,0.0,0.89222,7e-05,11.65792]
[1778973283545,42.06,78169.29,0.0,0.89243,7e-05,11.64189]
[1778973288580,42.06,78169.26,0.0,0.89242,7e-05,11.64262]
[1778973293615,42.06,78162.58,0.0,0.89195,7e-05,11.67863]
[1778973294622,42.06,78158.56,0.0,0.89167,7e-05,11.70003]
[1778973297643,42.06,78163.16,0.0,0.89199,7e-05,11.6757]
[1778973301679,42.06,78169.1,0.0,0.8924,7e-05,11.64442]
[1778973302308,42.06,78169.1,0.0,0.8924,7e-05,11.64442]
[1778973302567,42.06,78169.1,0.0,0.8924,7e-05,11.64442]
[1778973302686,42.06,78169.58,0.0,0.89243,7e-05,11.64197]
[1778973307721,42.06,78169.66,0.0,0.89243,7e-05,11.64207]
[1778973312756,42.06,78170.15,0.0,0.89246,7e-05,11.63996]
[1778973322826,42.07,78170.15,0.0,0.89245,7e-05,11.64096]
[1778973327861,42.07,78170.33,0.0,0.89245,7e-05,11.64047]
[1778973332896,42.07,78173.58,0.0,0.89271,7e-05,11.61945]
[1778973337931,42.07,78175.39,0.0,0.89282,7e-05,11.61052]
[1778973345987,42.07,78175.35,0.0,0.89281,7e-05,11.61159]
[1778973351022,42.07,78175.2,0.0,0.8928,7e-05,11.61271]
[1778973357064,42.07,78175.28,0.0,0.8928,7e-05,11.61264]
[1778973362099,42.07,78175.26,0.0,0.89279,7e-05,11.61281]
[1778973367134,42.07,78175.05,0.0,0.89279,7e-05,11.6131]
[1778973372169,42.07,78175.09,0.0,0.8928,7e-05,11.61207]
[1778973377204,42.07,78177.37,0.0,0.89297,7e-05,11.59921]
[1778973382240,42.07,78179.54,0.0,0.89313,7e-05,11.58697]
[1778973389288,42.06,78179.66,0.0,0.89315,7e-05,11.58538]
[1778973397344,42.06,78179.68,0.0,0.8932,7e-05,11.57991]
[1778973403386,42.06,78179.66,0.0,0.89321,7e-05,11.57921]
[1778973409428,42.06,78179.6,0.0,0.89322,7e-05,11.57873]
[1778973414463,42.06,78179.68,0.0,0.89323,7e-05,11.57765]
[1778973417484,42.06,78186.47,0.0,0.89371,7e-05,11.54133]
[1778973423526,42.05,78186.81,0.0,0.89374,7e-05,11.53908]
[1778973431583,42.05,78187.79,0.0,0.89381,7e-05,11.53334]
[1778973437625,42.05,78188.63,0.0,0.89388,7e-05,11.52848]
[1778973443667,42.05,78188.65,0.0,0.89388,7e-05,11.52801]
[1778973456758,42.05,78189.04,0.0,0.89395,7e-05,11.52088]
[1778973459779,42.05,78192.83,0.0,0.89422,7e-05,11.50069]
[1778973465821,42.05,78193.27,0.0,0.89425,7e-05,11.49813]
[1778973470856,42.05,78194.14,0.0,0.89431,7e-05,11.49332]
[1778973473877,42.05,78198.51,0.0,0.89461,7e-05,11.47013]
[1778973474884,42.05,78202.29,0.0,0.89488,7e-05,11.45016]
[1778973476898,42.05,78207.71,0.0,0.89525,7e-05,11.42156]
[1778973478912,42.05,78214.9,0.0,0.89574,7e-05,11.3837]
[1778973480726,42.05,78217.02,0.0,0.89588,7e-05,11.37261]
[1778973483947,42.05,78221.98,0.0,0.89622,7e-05,11.3469]
[1778973484954,42.05,78232.74,0.0,0.89695,7e-05,11.29051]
[1778973485962,42.05,78241.96,0.0,0.89757,7e-05,11.24209]
[1778973486968,42.05,78242.73,0.0,0.89762,7e-05,11.23806]
[1778973487409,42.05,78242.73,0.0,0.89762,7e-05,11.23806]
[1778973489651,42.05,78242.21,0.0,0.89759,7e-05,11.2408]
[1778973489809,42.05,78242.21,0.0,0.89759,7e-05,11.2408]
[1778973489881,42.05,78242.21,0.0,0.89759,7e-05,11.24082]
[1778973497857,42.05,78242.21,0.0,0.89759,7e-05,11.24082]
[1778973497958,42.05,78236.82,0.0,0.89722,7e-05,11.26914]
[1778973500059,42.05,78225.27,0.0,0.89644,7e-05,11.3297]
[1778973505094,42.05,78225.07,0.0,0.89643,7e-05,11.33055]
[1778973513150,42.05,78224.9,0.0,0.89645,7e-05,11.32701]
[1778973518185,42.05,78224.34,0.0,0.89642,7e-05,11.32982]
[1778973531276,42.05,78223.8,0.0,0.89638,7e-05,11.33233]
[1778973537318,42.05,78223.9,0.0,0.89639,7e-05,11.33173]
[1778973545374,42.05,78223.82,0.0,0.89639,7e-05,11.33208]
[1778973550409,42.05,78222.72,0.0,0.89631,7e-05,11.33782]
[1778973555444,42.05,78222.83,0.0,0.89632,7e-05,11.33721]
[1778973565514,42.05,78222.83,0.0,0.89632,7e-05,11.33719]
[1778973572563,42.05,78222.84,0.0,0.89635,7e-05,11.33283]
[1778973577598,42.05,78222.71,0.0,0.89635,7e-05,11.3335]
[1778973582633,42.05,78222.42,0.0,0.89633,7e-05,11.33504]
[1778973587668,42.05,78223.48,0.0,0.8964,7e-05,11.32947]
[1778973592703,42.05,78222.88,0.0,0.89636,7e-05,11.33265]
[1778973597738,42.05,78222.88,0.0,0.89636,7e-05,11.33267]
[1778973611856,42.05,78222.83,0.0,0.89635,7e-05,11.33298]
[1778973621926,42.05,78222.83,0.0,0.89635,7e-05,11.33302]
[1778973630989,42.05,78222.9,0.0,0.89636,7e-05,11.33275]
[1778973636024,42.05,78223.21,0.0,0.89641,7e-05,11.32705]
[1778973643073,42.05,78223.25,0.0,0.89642,7e-05,11.326]
[1778973651129,42.04,78223.09,0.0,0.89643,7e-05,11.32491]
[1778973660192,42.04,78223.3,0.0,0.89648,7e-05,11.32161]
[1778973667241,42.03,78223.97,0.0,0.89654,7e-05,11.31653]
[1778973668248,42.03,78217.68,0.0,0.89614,7e-05,11.34737]
[1778973671629,42.02,78210.92,0.0,0.89569,7e-05,11.38209]
[1778973673283,42.02,78208.98,0.0,0.89557,7e-05,11.39157]
[1778973679325,42.02,78208.35,0.0,0.89555,7e-05,11.39261]
[1778973681339,42.02,78207.96,0.0,0.89553,7e-05,11.39388]
[1778973685367,42.01,78207.95,0.0,0.89555,7e-05,11.39233]
[1778973694430,42.0,78207.95,0.0,0.89563,7e-05,11.38446]
[1778973704500,41.99,78207.95,0.0,0.89569,7e-05,11.38031]
[1778973709308,41.99,78207.85,0.0,0.8957,7e-05,11.37917]
[1778973712082,41.99,78207.6,0.0,0.89569,7e-05,11.37964]
[1778973712134,41.98,78207.6,0.0,0.8957,7e-05,11.37878]
[1778973712312,41.98,78207.6,0.0,0.8957,7e-05,11.37878]
[1778973712566,41.98,78207.6,0.0,0.8957,7e-05,11.37878]
[1778973719619,41.98,78207.6,0.0,0.89574,7e-05,11.37573]
[1778973724656,41.97,78207.61,0.0,0.89577,7e-05,11.37384]
[1778973724811,41.97,78207.61,0.0,0.89577,7e-05,11.37384]
[1778973724892,41.97,78207.61,0.0,0.89577,7e-05,11.37338]
[1778973731718,41.96,78207.59,0.0,0.89581,7e-05,11.3702]
[1778973732937,41.96,78207.59,0.0,0.89581,7e-05,11.3702]
[1778973733058,41.96,78207.59,0.0,0.89581,7e-05,11.3702]
[1778973734739,41.96,78201.68,0.0,0.89543,7e-05,11.39992]
[1778973740781,41.95,78201.54,0.0,0.89546,7e-05,11.39743]
[1778973745817,41.95,78202.11,0.0,0.89553,7e-05,11.39171]
[1778973751859,41.94,78202.1,0.0,0.8956,7e-05,11.38422]
[1778973756894,41.93,78201.76,0.0,0.89562,7e-05,11.38328]
[1778973763943,41.92,78201.8,0.0,0.89567,7e-05,11.37922]
[1778973768978,41.91,78201.87,0.0,0.89571,7e-05,11.37559]
[1778973774013,41.91,78201.73,0.0,0.89574,7e-05,11.37364]
[1778973779048,41.9,78201.66,0.0,0.89577,7e-05,11.37134]
[1778973782074,41.9,78210.3,0.0,0.89638,7e-05,11.32413]
[1778973784088,41.9,78212.8,0.0,0.89656,7e-05,11.31004]
[1778973785288,41.9,78212.8,0.0,0.89656,7e-05,11.31004]
[1778973785312,41.9,78212.8,0.0,0.89656,7e-05,11.31004]
[1778973786102,41.89,78212.73,0.0,0.89657,7e-05,11.30955]
[1778973786569,41.89,78212.73,0.0,0.89657,7e-05,11.30955]
[1778973794012,41.89,78212.55,0.0,0.89659,7e-05,11.30755]
[1778973794061,41.89,78212.55,0.0,0.89659,7e-05,11.30755]
[1778973794158,41.89,78212.71,0.0,0.89661,7e-05,11.3063]
[1778973796070,41.88,78212.5,0.0,0.8966,7e-05,11.307]
[1778973796306,41.88,78212.5,0.0,0.8966,7e-05,11.307]
[1778973809263,41.87,78211.88,0.0,0.89663,7e-05,11.30476]
[1778973813291,41.87,78208.0,0.0,0.89641,7e-05,11.3195]
[1778973814329,41.87,78208.0,0.0,0.89641,7e-05,11.3195]
[1778973814563,41.87,78206.7,0.0,0.89633,7e-05,11.32597]
[1778973815305,41.87,78206.63,0.0,0.89633,7e-05,11.32593]
[1778973825376,41.86,78206.63,0.0,0.89638,7e-05,11.32191]
[1778973829647,41.85,78206.25,0.0,0.89637,7e-05,11.32269]
[1778973829811,41.85,78206.25,0.0,0.89637,7e-05,11.32269]
[1778973829823,41.85,78205.66,0.0,0.89633,7e-05,11.32539]
[1778973832583,41.85,78206.52,0.0,0.8964,7e-05,11.32043]
[1778973832808,41.85,78206.52,0.0,0.8964,7e-05,11.32043]
[1778973839474,41.84,78206.92,0.0,0.89647,7e-05,11.31463]
[1778973851558,41.83,78206.85,0.0,0.89653,7e-05,11.31006]
[1778973853660,41.83,78205.4,0.0,0.89643,7e-05,11.3173]
[1778973853810,41.83,78205.4,0.0,0.89643,7e-05,11.3173]
[1778973853908,41.83,78206.23,0.0,0.8965,7e-05,11.31249]
[1778973855587,41.83,78194.21,0.0,0.89568,7e-05,11.37523]
[1778973856594,41.83,78192.81,0.0,0.89559,7e-05,11.38236]
[1778973857543,41.83,78192.81,0.0,0.89559,7e-05,11.38236]
[1778973857569,41.83,78192.81,0.0,0.89559,7e-05,11.38236]
[1778973863643,41.82,78192.49,0.0,0.8956,7e-05,11.38115]
[1778973866824,41.82,78192.03,0.0,0.89558,7e-05,11.38258]
[1778973867061,41.82,78192.03,0.0,0.89558,7e-05,11.38258]
[1778973867157,41.81,78192.0,0.0,0.8956,7e-05,11.38173]
[1778973868680,41.81,78192.0,0.0,0.8956,7e-05,11.38173]
[1778973868810,41.81,78192.0,0.0,0.8956,7e-05,11.38173]
[1778973874720,41.81,78192.14,0.0,0.89568,7e-05,11.37323]
[1778973879755,41.8,78194.74,0.0,0.89589,7e-05,11.35701]
[1778973880893,41.8,78194.74,0.0,0.89589,7e-05,11.35701]
[1778973881062,41.8,78194.74,0.0,0.89589,7e-05,11.35701]
[1778973881120,41.8,78194.74,0.0,0.8959,7e-05,11.35608]
[1778973883064,41.8,78194.89,0.0,0.89591,7e-05,11.35528]
[1778973883309,41.8,78194.89,0.0,0.89591,7e-05,11.35528]
[1778973888819,41.79,78194.75,0.0,0.89595,7e-05,11.35278]
[1778973891271,41.79,78194.58,0.0,0.89594,7e-05,11.35321]
[1778973891309,41.79,78194.58,0.0,0.89594,7e-05,11.35321]
[1778973891372,41.79,78194.58,0.0,0.89595,7e-05,11.35228]
[1778973893980,41.79,78194.67,0.0,0.89596,7e-05,11.35134]
[1778973894057,41.79,78194.67,0.0,0.89596,7e-05,11.35134]
[1778973899924,41.78,78193.51,0.0,0.89592,7e-05,11.35474]
[1778973900060,41.78,78193.51,0.0,0.89592,7e-05,11.35474]
[1778973900074,41.78,78193.24,0.0,0.89591,7e-05,11.35572]
[1778973902740,41.78,78193.8,0.0,0.89596,7e-05,11.35185]
[1778973902815,41.78,78193.8,0.0,0.89596,7e-05,11.35185]
[1778973907952,41.77,78194.54,0.0,0.89604,7e-05,11.34531]
[1778973912987,41.76,78194.79,0.0,0.89608,7e-05,11.34189]
[1778973921043,41.76,78195.41,0.0,0.89617,7e-05,11.33534]
[1778973926078,41.75,78195.12,0.0,0.89617,7e-05,11.33484]
[1778973931113,41.75,78195.69,0.0,0.89627,7e-05,11.32555]
[1778973931980,41.75,78195.69,0.0,0.89627,7e-05,11.32555]
[1778973932059,41.75,78195.69,0.0,0.89627,7e-05,11.32555]
[1778973932132,41.75,78195.59,0.0,0.89627,7e-05,11.32529]
[1778973934440,41.74,78195.34,0.0,0.89626,7e-05,11.32622]
[1778973934564,41.74,78195.3,0.0,0.89626,7e-05,11.32603]
[1778973940176,41.74,78195.21,0.0,0.89629,7e-05,11.32415]
[1778973942965,41.74,78195.32,0.0,0.8963,7e-05,11.32318]
[1778973943060,41.74,78195.32,0.0,0.8963,7e-05,11.32318]
[1778973943119,41.74,78195.32,0.0,0.8963,7e-05,11.32279]
[1778973944447,41.74,78195.32,0.0,0.8963,7e-05,11.32279]
[1778973944565,41.74,78195.32,0.0,0.8963,7e-05,11.32279]
[1778973947225,41.73,78202.7,0.0,0.89684,7e-05,11.28177]
[1778973948142,41.73,78202.7,0.0,0.89684,7e-05,11.28177]
[1778973948309,41.73,78202.7,0.0,0.89684,7e-05,11.28177]
[1778973948410,41.73,78205.15,0.0,0.89701,7e-05,11.26847]
[1778973950592,41.73,78205.13,0.0,0.89701,7e-05,11.26796]
[1778973950810,41.73,78205.13,0.0,0.89701,7e-05,11.26796]
[1778973956288,41.72,78205.92,0.0,0.89709,7e-05,11.26194]
[1778973957453,41.72,78205.92,0.0,0.89709,7e-05,11.26194]
[1778973957562,41.72,78207.61,0.0,0.89721,7e-05,11.25271]
[1778973958302,41.72,78207.66,0.0,0.89722,7e-05,11.25217]
[1778973960171,41.72,78207.52,0.0,0.89721,7e-05,11.25264]
[1778973960312,41.72,78207.52,0.0,0.89721,7e-05,11.25264]
[1778973966358,41.72,78209.95,0.0,0.8974,7e-05,11.23803]
[1778973969599,41.72,78208.49,0.0,0.8973,7e-05,11.24532]
[1778973969810,41.72,78208.49,0.0,0.8973,7e-05,11.24532]
[1778973969910,41.72,78208.49,0.0,0.89731,7e-05,11.24509]
[1778973972224,41.72,78208.78,0.0,0.89733,7e-05,11.24312]
[1778973972314,41.72,78208.78,0.0,0.89733,7e-05,11.24312]
[1778973977435,41.71,78208.88,0.0,0.89736,7e-05,11.24129]
[1778973983477,41.71,78208.77,0.0,0.89736,7e-05,11.2406]
[1778973987645,41.71,78208.77,0.0,0.89737,7e-05,11.23998]
[1778973987810,41.71,78208.77,0.0,0.89737,7e-05,11.23998]
[1778973987912,41.71,78208.65,0.0,0.89737,7e-05,11.2404]
[1778973990320,41.71,78208.59,0.0,0.89736,7e-05,11.24051]
[1778973990563,41.71,78208.65,0.0,0.89737,7e-05,11.23978]
[1778973996593,41.7,78210.08,0.0,0.89752,7e-05,11.22682]
[1778973998055,41.7,78210.08,0.0,0.89752,7e-05,11.22682]
[1778973998311,41.7,78210.08,0.0,0.89752,7e-05,11.22682]
[1778973998411,41.7,78209.99,0.0,0.89752,7e-05,11.22695]
[1778974000808,41.7,78209.99,0.0,0.89752,7e-05,11.22678]
[1778974001070,41.7,78209.99,0.0,0.89752,7e-05,11.22678]
[1778974009744,41.7,78210.54,0.0,0.89757,7e-05,11.22304]
[1778974009812,41.7,78210.54,0.0,0.89757,7e-05,11.22304]
[1778974012914,41.7,78210.23,0.0,0.89756,7e-05,11.22362]
[1778974013064,41.7,78210.23,0.0,0.89756,7e-05,11.22362]
[1778974013165,41.7,78209.68,0.0,0.89752,7e-05,11.22639]
[1778974018747,41.7,78209.78,0.0,0.89754,7e-05,11.22502]
[1778974021929,41.7,78209.73,0.0,0.89754,7e-05,11.22515]
[1778974022060,41.7,78209.73,0.0,0.89754,7e-05,11.22515]
[1778974031840,41.69,78209.33,0.0,0.89753,7e-05,11.22574]
[1778974041365,41.69,78209.25,0.0,0.89753,7e-05,11.2257]
[1778974044347,41.69,78209.17,0.0,0.89753,7e-05,11.22546]
[1778974044567,41.69,78209.17,0.0,0.89754,7e-05,11.22515]
[1778974050973,41.69,78209.17,0.0,0.89755,7e-05,11.22452]
[1778974051980,41.69,78206.02,0.0,0.89736,7e-05,11.23684]
[1778974054898,41.69,78202.01,0.0,0.89709,7e-05,11.2578]
[1778974055061,41.69,78202.01,0.0,0.89709,7e-05,11.2578]
[1778974055659,41.69,78201.97,0.0,0.89709,7e-05,11.25771]
[1778974055811,41.69,78201.97,0.0,0.89709,7e-05,11.25771]
[1778974057017,41.68,78202.05,0.0,0.8971,7e-05,11.25713]
[1778974062052,41.68,78202.22,0.0,0.89712,7e-05,11.25548]
[1778974070108,41.68,78202.4,0.0,0.89715,7e-05,11.25336]
[1778974078285,41.68,78202.43,0.0,0.89716,7e-05,11.25291]
[1778974078312,41.68,78202.43,0.0,0.89716,7e-05,11.25291]
[1778974085214,41.68,78202.28,0.0,0.89717,7e-05,11.25184]
[1778974095284,41.67,78202.16,0.0,0.89718,7e-05,11.25105]
[1778974100319,41.67,78202.01,0.0,0.89718,7e-05,11.25101]
[1778974114417,41.67,78202.41,0.0,0.89726,7e-05,11.24272]
[1778974115639,41.66,78202.32,0.0,0.89726,7e-05,11.24306]
[1778974115814,41.66,78202.32,0.0,0.89726,7e-05,11.24306]
[1778974117117,41.66,78202.32,0.0,0.89726,7e-05,11.24306]
[1778974117309,41.66,78202.32,0.0,0.89726,7e-05,11.24306]
[1778974117410,41.66,78202.32,0.0,0.89726,7e-05,11.24281]
[1778974125494,41.66,78202.41,0.0,0.89728,7e-05,11.24131]
[1778974130529,41.66,78202.63,0.0,0.89731,7e-05,11.23942]
[1778974130936,41.66,78202.63,0.0,0.89731,7e-05,11.23942]
[1778974131064,41.66,78202.63,0.0,0.89731,7e-05,11.23942]
[1778974138467,41.66,78202.97,0.0,0.89734,7e-05,11.2366]
[1778974138565,41.66,78202.97,0.0,0.89734,7e-05,11.2366]
[1778974139304,41.66,78202.97,0.0,0.89734,7e-05,11.23646]
[1778974139560,41.66,78202.97,0.0,0.89734,7e-05,11.23646]
[1778974139405,41.66,78202.97,0.0,0.89734,7e-05,11.23631]
[1778974144627,41.66,78202.6,0.0,0.89733,7e-05,11.23757]
[1778974149662,41.65,78202.62,0.0,0.89734,7e-05,11.23677]
[1778974160739,41.65,78201.8,0.0,0.8973,7e-05,11.23959]
[1778974165200,41.65,78202.52,0.0,0.89735,7e-05,11.23561]
[1778974165311,41.65,78202.52,0.0,0.89735,7e-05,11.23561]
[1778974175846,41.64,78202.55,0.0,0.89742,7e-05,11.2287]
[1778974181888,41.64,78202.47,0.0,0.89743,7e-05,11.22793]
[1778974191962,41.64,78202.47,0.0,0.89745,7e-05,11.22585]
[1778974201037,41.63,78202.54,0.0,0.89748,7e-05,11.22352]
[1778974211107,41.63,78202.57,0.0,0.89751,7e-05,11.22132]
[1778974216384,41.62,78201.12,0.0,0.89742,7e-05,11.22829]
[1778974216561,41.62,78201.12,0.0,0.89742,7e-05,11.22829]
[1778974217720,41.62,78201.12,0.0,0.89743,7e-05,11.22792]
[1778974217810,41.62,78201.12,0.0,0.89743,7e-05,11.22792]
[1778974218156,41.62,78201.61,0.0,0.89746,7e-05,11.22515]
[1778974224198,41.62,78202.42,0.0,0.89753,7e-05,11.21988]
[1778974225989,41.62,78202.65,0.0,0.89755,7e-05,11.21852]
[1778974226065,41.62,78202.65,0.0,0.89755,7e-05,11.21852]
[1778974236282,41.62,78201.74,0.0,0.89754,7e-05,11.21757]
[1778974237239,41.62,78201.74,0.0,0.89754,7e-05,11.21757]
[1778974237312,41.62,78201.74,0.0,0.89754,7e-05,11.21757]
[1778974239227,41.62,78202.42,0.0,0.89759,7e-05,11.2137]
[1778974239309,41.62,78202.42,0.0,0.89759,7e-05,11.2137]
[1778974239328,41.62,78202.42,0.0,0.89759,7e-05,11.21358]
[1778974245345,41.61,78202.79,0.0,0.89762,7e-05,11.21091]
[1778974253401,41.61,78202.78,0.0,0.89763,7e-05,11.21011]
[1778974254306,41.61,78202.78,0.0,0.89763,7e-05,11.21011]
[1778974254579,41.61,78202.78,0.0,0.89763,7e-05,11.21011]
[1778974260450,41.61,78202.46,0.0,0.89762,7e-05,11.21111]
[1778974265486,41.61,78203.76,0.0,0.89771,7e-05,11.20373]
[1778974265939,41.61,78203.76,0.0,0.89771,7e-05,11.20373]
[1778974266061,41.61,78203.76,0.0,0.89771,7e-05,11.20373]
[1778974267406,41.61,78203.72,0.0,0.89771,7e-05,11.20388]
[1778974267561,41.61,78203.72,0.0,0.89771,7e-05,11.20388]
[1778974267661,41.61,78203.72,0.0,0.89771,7e-05,11.20381]
[1778974273542,41.61,78204.88,0.0,0.8978,7e-05,11.19724]
[1778974274481,41.61,78204.88,0.0,0.8978,7e-05,11.19724]
[1778974274568,41.61,78204.88,0.0,0.8978,7e-05,11.19724]
[1778974280591,41.61,78207.01,0.0,0.89795,7e-05,11.18544]
[1778974281598,41.61,78214.03,0.0,0.89843,7e-05,11.14824]
[1778974282232,41.61,78214.03,0.0,0.89843,7e-05,11.14824]
[1778974282320,41.61,78214.03,0.0,0.89843,7e-05,11.14824]
[1778974284205,41.61,78216.0,0.0,0.89856,7e-05,11.13782]
[1778974284318,41.61,78216.0,0.0,0.89856,7e-05,11.13782]
[1778974284619,41.61,78215.63,0.0,0.89854,7e-05,11.13977]
[1778974291668,41.61,78215.12,0.0,0.89854,7e-05,11.13816]
[1778974296703,41.61,78215.22,0.0,0.89854,7e-05,11.13753]
[1778974301799,41.61,78217.47,0.0,0.8987,7e-05,11.12559]
[1778974301811,41.61,78217.47,0.0,0.8987,7e-05,11.12559]
[1778974309465,41.61,78217.25,0.0,0.89868,7e-05,11.12655]
[1778974309566,41.61,78217.25,0.0,0.89868,7e-05,11.12655]
[1778974309794,41.61,78217.32,0.0,0.89869,7e-05,11.12611]
[1778974318857,41.61,78217.55,0.0,0.89871,7e-05,11.1245]
[1778974323892,41.6,78217.58,0.0,0.89872,7e-05,11.1241]
[1778974328928,41.6,78217.59,0.0,0.89872,7e-05,11.12377]
[1778974334268,41.6,78217.42,0.0,0.89871,7e-05,11.12454]
[1778974341016,41.6,78217.55,0.0,0.89873,7e-05,11.1232]
[1778974346618,41.6,78217.34,0.0,0.89872,7e-05,11.12403]
[1778974346810,41.6,78217.34,0.0,0.89872,7e-05,11.12403]
[1778974358135,41.6,78217.41,0.0,0.89876,7e-05,11.11857]
[1778974365184,41.6,78217.43,0.0,0.89877,7e-05,11.11809]
[1778974367198,41.6,78224.12,0.0,0.89922,7e-05,11.08269]
[1778974368154,41.6,78224.12,0.0,0.89922,7e-05,11.08269]
[1778974368311,41.6,78224.12,0.0,0.89922,7e-05,11.08269]
[1778974370333,41.6,78220.37,0.0,0.89897,7e-05,11.10249]
[1778974370565,41.6,78220.37,0.0,0.89897,7e-05,11.10249]
[1778974370666,41.6,78220.37,0.0,0.89897,7e-05,11.10248]
[1778974380289,41.6,78220.32,0.0,0.89897,7e-05,11.10276]
[1778974382126,41.6,78220.35,0.0,0.89897,7e-05,11.10263]
[1778974382312,41.6,78220.35,0.0,0.89897,7e-05,11.10263]
[1778974387657,41.6,78220.41,0.0,0.89897,7e-05,11.10243]
[1778974387809,41.6,78220.41,0.0,0.89897,7e-05,11.10243]
[1778974387832,41.6,78214.29,0.0,0.89855,7e-05,11.13482]
[1778974389831,41.6,78210.65,0.0,0.89831,7e-05,11.15407]
[1778974389886,41.6,78211.54,0.0,0.89837,7e-05,11.14929]
[1778974390063,41.6,78211.54,0.0,0.89837,7e-05,11.14929]
[1778974395394,41.6,78211.83,0.0,0.89839,7e-05,11.1476]
[1778974398699,41.6,78211.92,0.0,0.8984,7e-05,11.14708]
[1778974398811,41.6,78211.92,0.0,0.8984,7e-05,11.14708]
[1778974405464,41.6,78211.84,0.0,0.89839,7e-05,11.1474]
[1778974406930,41.6,78211.84,0.0,0.89839,7e-05,11.1474]
[1778974407058,41.6,78211.84,0.0,0.89839,7e-05,11.1474]
[1778974407127,41.6,78211.84,0.0,0.89839,7e-05,11.14738]
[1778974412513,41.6,78211.9,0.0,0.89843,7e-05,11.14276]
[1778974417548,41.6,78211.92,0.0,0.89843,7e-05,11.14266]
[1778974422583,41.6,78212.75,0.0,0.89849,7e-05,11.13833]
[1778974427618,41.6,78215.64,0.0,0.89868,7e-05,11.12318]
[1778974428486,41.6,78215.64,0.0,0.89868,7e-05,11.12318]
[1778974428569,41.6,78215.64,0.0,0.89868,7e-05,11.12318]
[1778974431844,41.6,78216.01,0.0,0.8987,7e-05,11.12142]
[1778974431891,41.6,78216.06,0.0,0.89871,7e-05,11.12122]
[1778974432061,41.6,78216.06,0.0,0.89871,7e-05,11.12122]
[1778974438696,41.6,78216.96,0.0,0.89876,7e-05,11.11691]
[1778974442993,41.6,78217.54,0.0,0.8988,7e-05,11.11405]
[1778974443061,41.6,78217.54,0.0,0.8988,7e-05,11.11405]
[1778974448136,41.6,78218.43,0.0,0.89885,7e-05,11.10982]
[1778974448314,41.6,78218.43,0.0,0.89885,7e-05,11.10982]
[1778974448767,41.6,78217.35,0.0,0.89878,7e-05,11.11561]
[1778974449030,41.6,78217.35,0.0,0.89878,7e-05,11.11561]
[1778974449059,41.6,78217.35,0.0,0.89878,7e-05,11.11561]
[1778974454809,41.6,78217.45,0.0,0.89878,7e-05,11.11549]
[1778974461858,41.6,78217.25,0.0,0.89876,7e-05,11.11697]
[1778974467900,41.6,78216.92,0.0,0.89874,7e-05,11.11903]
[1778974473711,41.6,78216.92,0.0,0.89874,7e-05,11.11903]
[1778974478978,41.61,78216.77,0.0,0.89875,7e-05,11.11611]
[1778974480970,41.61,78216.77,0.0,0.89875,7e-05,11.11611]
[1778974480992,41.61,78211.48,0.0,0.89839,7e-05,11.14416]
[1778974481059,41.61,78211.48,0.0,0.89839,7e-05,11.14416]
[1778974483282,41.61,78208.95,0.0,0.89822,7e-05,11.15754]
[1778974483312,41.61,78208.95,0.0,0.89822,7e-05,11.15754]
[1778974483384,41.61,78208.72,0.0,0.8982,7e-05,11.15874]
[1778974489050,41.61,78206.94,0.0,0.89809,7e-05,11.16796]
[1778974492093,41.61,78206.94,0.0,0.89809,7e-05,11.16796]
[1778974492310,41.61,78206.94,0.0,0.89809,7e-05,11.16796]
[1778974493078,41.6,78201.53,0.0,0.89772,7e-05,11.19645]
[1778974498651,41.6,78203.2,0.0,0.89784,7e-05,11.18727]
[1778974499201,41.6,78203.38,0.0,0.89785,7e-05,11.18614]
[1778974499314,41.6,78203.38,0.0,0.89785,7e-05,11.18614]
[1778974500127,41.6,78203.81,0.0,0.89788,7e-05,11.18378]
[1778974505162,41.6,78208.69,0.0,0.89822,7e-05,11.15752]
[1778974507176,41.6,78213.36,0.0,0.89854,7e-05,11.13273]
[1778974508183,41.6,78217.83,0.0,0.89884,7e-05,11.10909]
[1778974512074,41.6,78217.96,0.0,0.89885,7e-05,11.10846]
[1778974512812,41.6,78217.96,0.0,0.89885,7e-05,11.10846]
[1778974521274,41.6,78217.77,0.0,0.89883,7e-05,11.10963]
[1778974530337,41.6,78218.07,0.0,0.89885,7e-05,11.10824]
[1778974535548,41.6,78218.07,0.0,0.89889,7e-05,11.10402]
[1778974536578,41.6,78219.55,0.0,0.89899,7e-05,11.09623]
[1778974538159,41.6,78219.67,0.0,0.89899,7e-05,11.09561]
[1778974538316,41.6,78219.67,0.0,0.89899,7e-05,11.09561]
[1778974538381,41.6,78219.67,0.0,0.89899,7e-05,11.09563]
[1778974543762,41.6,78219.16,0.0,0.89896,7e-05,11.09839]
[1778974543811,41.6,78219.16,0.0,0.89896,7e-05,11.09839]
[1778974549473,41.6,78219.97,0.0,0.89901,7e-05,11.09426]
[1778974554509,41.6,78220.58,0.0,0.89905,7e-05,11.09119]
[1778974561559,41.6,78220.54,0.0,0.89904,7e-05,11.09161]
[1778974565874,41.6,78220.54,0.0,0.89904,7e-05,11.0917]
[1778974566064,41.6,78220.54,0.0,0.89904,7e-05,11.0917]
[1778974565910,41.61,78220.51,0.0,0.89904,7e-05,11.09192]
[1778974566444,41.61,78220.51,0.0,0.89904,7e-05,11.09192]
[1778974566564,41.61,78220.51,0.0,0.89904,7e-05,11.09192]
[1778974571629,41.61,78220.43,0.0,0.89903,7e-05,11.09249]
[1778974576664,41.61,78220.47,0.0,0.89903,7e-05,11.0924]
[1778974581699,41.61,78219.94,0.0,0.899,7e-05,11.09529]
[1778974587741,41.61,78219.87,0.0,0.89899,7e-05,11.09574]
[1778974594790,41.61,78220.08,0.0,0.89904,7e-05,11.09047]
[1778974599825,41.61,78220.03,0.0,0.89903,7e-05,11.09082]
[1778974604240,41.61,78219.96,0.0,0.89903,7e-05,11.09123]
[1778974604315,41.61,78219.96,0.0,0.89903,7e-05,11.09123]
[1778974604860,41.61,78219.97,0.0,0.89903,7e-05,11.09119]
[1778974605950,41.61,78219.97,0.0,0.89903,7e-05,11.09119]
[1778974606059,41.61,78219.97,0.0,0.89903,7e-05,11.09119]
[1778974612916,41.61,78220.04,0.0,0.89903,7e-05,11.09091]
[1778974618958,41.61,78220.03,0.0,0.89903,7e-05,11.09105]
[1778974623993,41.61,78219.57,0.0,0.899,7e-05,11.09356]
[1778974624270,41.61,78219.57,0.0,0.899,7e-05,11.09356]
[1778974624313,41.61,78219.57,0.0,0.899,7e-05,11.09356]
[1778974624925,41.61,78219.57,0.0,0.899,7e-05,11.09356]
[1778974625058,41.61,78219.57,0.0,0.899,7e-05,11.09356]
[1778974625001,41.61,78219.25,0.0,0.89898,7e-05,11.09526]
[1778974630035,41.61,78219.96,0.0,0.89902,7e-05,11.09162]
[1778974635070,41.61,78216.57,0.0,0.89879,7e-05,11.10958]
[1778974635400,41.61,78216.57,0.0,0.89879,7e-05,11.10958]
[1778974635565,41.61,78216.57,0.0,0.89879,7e-05,11.10958]
[1778974636053,41.61,78216.57,0.0,0.89879,7e-05,11.10958]
[1778974636061,41.61,78216.57,0.0,0.89879,7e-05,11.10958]
[1778974636067,41.61,78216.57,0.0,0.89879,7e-05,11.10958]
[1778974641113,41.61,78216.75,0.0,0.8988,7e-05,11.10862]
[1778974648162,41.61,78216.8,0.0,0.89881,7e-05,11.10835]
[1778974662260,41.61,78216.78,0.0,0.89884,7e-05,11.10423]
[1778974664274,41.61,78220.97,0.0,0.89912,7e-05,11.08214]
[1778974666396,41.61,78220.87,0.0,0.89912,7e-05,11.0827]
[1778974666563,41.61,78220.87,0.0,0.89912,7e-05,11.0827]
[1778974666599,41.61,78220.87,0.0,0.89912,7e-05,11.08273]
[1778974667209,41.61,78220.87,0.0,0.89912,7e-05,11.08273]
[1778974667311,41.61,78220.87,0.0,0.89912,7e-05,11.08273]
[1778974674344,41.61,78218.74,0.0,0.89897,7e-05,11.0942]
[1778974676458,41.61,78216.89,0.0,0.89884,7e-05,11.10397]
[1778974676570,41.61,78216.89,0.0,0.89884,7e-05,11.10397]
[1778974677185,41.61,78216.89,0.0,0.89884,7e-05,11.10397]
[1778974676668,41.61,78215.3,0.0,0.89873,7e-05,11.11237]
[1778974677319,41.61,78215.3,0.0,0.89873,7e-05,11.11237]
[1778974685423,41.61,78214.51,0.0,0.89868,7e-05,11.11636]
[1778974694485,41.61,78214.57,0.0,0.89869,7e-05,11.11589]
[1778974699520,41.61,78206.25,0.0,0.89812,7e-05,11.15981]
[1778974701920,41.61,78202.97,0.0,0.8979,7e-05,11.17709]
[1778974702064,41.61,78202.97,0.0,0.8979,7e-05,11.17709]
[1778974702159,41.61,78203.28,0.0,0.89793,7e-05,11.17525]
[1778974702761,41.61,78203.28,0.0,0.89793,7e-05,11.17525]
[1778974702819,41.61,78203.28,0.0,0.89793,7e-05,11.17525]
[1778974708583,41.61,78201.14,0.0,0.89779,7e-05,11.18595]
[1778974710987,41.61,78200.77,0.0,0.89776,7e-05,11.18779]
[1778974711062,41.61,78200.77,0.0,0.89776,7e-05,11.18779]
[1778974711086,41.6,78200.74,0.0,0.8978,7e-05,11.18346]
[1778974711879,41.6,78200.74,0.0,0.8978,7e-05,11.18346]
[1778974712059,41.6,78200.74,0.0,0.8978,7e-05,11.18346]
[1778974717646,41.6,78200.14,0.0,0.89776,7e-05,11.18595]
[1778974722968,41.6,78200.33,0.0,0.89778,7e-05,11.18447]
[1778974723061,41.6,78200.33,0.0,0.89778,7e-05,11.18447]
[1778974723099,41.6,78200.33,0.0,0.89779,7e-05,11.18425]
[1778974724152,41.6,78200.33,0.0,0.89779,7e-05,11.18425]
[1778974724313,41.6,78200.33,0.0,0.89779,7e-05,11.18414]
[1778974729228,41.6,78199.07,0.0,0.89771,7e-05,11.19046]
[1778974728723,41.6,78195.22,0.0,0.89744,7e-05,11.21074]
[1778974729309,41.6,78195.22,0.0,0.89744,7e-05,11.21074]
[1778974729987,41.6,78195.22,0.0,0.89744,7e-05,11.21074]
[1778974730062,41.6,78195.22,0.0,0.89744,7e-05,11.21074]
[1778974730089,41.6,78195.05,0.0,0.89744,7e-05,11.21133]
[1778974736779,41.6,78195.4,0.0,0.89747,7e-05,11.20858]
[1778974740808,41.6,78199.21,0.0,0.89774,7e-05,11.18786]
[1778974742120,41.6,78199.21,0.0,0.89774,7e-05,11.18786]
[1778974742154,41.6,78201.36,0.0,0.89789,7e-05,11.17623]
[1778974742312,41.6,78201.36,0.0,0.89789,7e-05,11.17623]
[1778974743063,41.6,78201.36,0.0,0.89789,7e-05,11.17623]
[1778974743160,41.59,78201.38,0.0,0.89789,7e-05,11.17603]
[1778974743312,41.59,78201.38,0.0,0.89789,7e-05,11.17603]
[1778974748864,41.59,78201.33,0.0,0.89789,7e-05,11.17583]
[1778974754906,41.59,78199.22,0.0,0.89776,7e-05,11.18643]
[1778974755538,41.59,78199.22,0.0,0.89776,7e-05,11.18643]
[1778974755563,41.59,78199.22,0.0,0.89776,7e-05,11.18643]
[1778974755913,41.59,78199.39,0.0,0.89777,7e-05,11.18544]
[1778974756506,41.59,78199.39,0.0,0.89777,7e-05,11.18544]
[1778974756566,41.59,78199.39,0.0,0.89777,7e-05,11.18544]
[1778974761957,41.59,78199.38,0.0,0.89778,7e-05,11.18484]
[1778974766992,41.59,78199.2,0.0,0.89777,7e-05,11.18516]
[1778974773035,41.59,78199.2,0.0,0.89781,7e-05,11.18031]
[1778974779077,41.59,78199.17,0.0,0.89782,7e-05,11.17989]
[1778974786126,41.58,78199.29,0.0,0.89783,7e-05,11.17861]
[1778974792168,41.58,78199.82,0.0,0.89788,7e-05,11.17526]
[1778974797155,41.58,78201.31,0.0,0.89797,7e-05,11.16773]
[1778974797311,41.58,78201.31,0.0,0.89797,7e-05,11.16773]
[1778974797203,41.58,78201.03,0.0,0.89795,7e-05,11.16936]
[1778974797908,41.58,78201.03,0.0,0.89795,7e-05,11.16936]
[1778974798063,41.58,78201.03,0.0,0.89795,7e-05,11.16936]
[1778974798210,41.59,78201.09,0.0,0.89796,7e-05,11.16919]
[1778974804252,41.59,78200.67,0.0,0.89792,7e-05,11.17227]
[1778974806354,41.59,78199.57,0.0,0.89784,7e-05,11.17835]
[1778974806568,41.59,78199.57,0.0,0.89784,7e-05,11.17835]
[1778974807276,41.59,78198.7,0.0,0.89778,7e-05,11.18308]
[1778974807497,41.59,78198.7,0.0,0.89778,7e-05,11.18308]
[1778974807563,41.59,78198.7,0.0,0.89778,7e-05,11.18308]
[1778974819361,41.59,78195.07,0.0,0.89752,7e-05,11.20337]
[1778974820469,41.59,78195.07,0.0,0.89752,7e-05,11.20337]
[1778974820567,41.59,78195.07,0.0,0.89752,7e-05,11.20337]
[1778974821305,41.59,78195.07,0.0,0.89752,7e-05,11.20337]
[1778974820630,41.59,78196.08,0.0,0.89758,7e-05,11.19809]
[1778974821563,41.59,78196.08,0.0,0.89758,7e-05,11.19809]
[1778974829431,41.59,78195.88,0.0,0.89756,7e-05,11.20017]
[1778974837784,41.59,78195.88,0.0,0.89756,7e-05,11.20017]
[1778974837812,41.59,78195.88,0.0,0.89756,7e-05,11.20017]
[1778974837878,41.6,78195.88,0.0,0.89758,7e-05,11.19686]
[1778974838500,41.6,78195.88,0.0,0.89758,7e-05,11.19686]
[1778974838575,41.6,78195.88,0.0,0.89758,7e-05,11.19686]
[1778974844536,41.6,78195.34,0.0,0.89753,7e-05,11.20052]
[1778974849029,41.6,78195.34,0.0,0.89753,7e-05,11.20085]
[1778974849060,41.6,78195.34,0.0,0.89753,7e-05,11.20085]
[1778974849376,41.6,78195.34,0.0,0.89753,7e-05,11.20085]
[1778974849130,41.6,78195.11,0.0,0.89751,7e-05,11.20229]
[1778974849571,41.6,78195.11,0.0,0.89751,7e-05,11.20229]
[1778974858639,41.6,78195.15,0.0,0.8975,7e-05,11.20304]
[1778974859685,41.6,78195.15,0.0,0.8975,7e-05,11.20304]
[1778974859809,41.6,78195.15,0.0,0.8975,7e-05,11.20304]
[1778974859836,41.6,78195.15,0.0,0.8975,7e-05,11.20315]
[1778974861046,41.6,78195.15,0.0,0.8975,7e-05,11.20315]
[1778974861068,41.6,78195.15,0.0,0.8975,7e-05,11.20315]
[1778974865459,41.6,78193.25,0.0,0.89736,7e-05,11.21376]
[1778974865562,41.6,78193.25,0.0,0.89736,7e-05,11.21376]
[1778974865688,41.6,78192.07,0.0,0.89728,7e-05,11.22011]
[1778974867048,41.6,78192.07,0.0,0.89728,7e-05,11.22011]
[1778974867061,41.6,78192.07,0.0,0.89728,7e-05,11.22011]
[1778974869716,41.6,78185.2,0.0,0.8968,7e-05,11.25682]
[1778974871977,41.6,78185.86,0.0,0.89685,7e-05,11.25334]
[1778974872065,41.6,78185.86,0.0,0.89685,7e-05,11.25334]
[1778974873024,41.6,78185.86,0.0,0.89685,7e-05,11.25339]
[1778974873061,41.6,78185.86,0.0,0.89685,7e-05,11.25339]
[1778974873122,41.6,78185.55,0.0,0.89683,7e-05,11.25507]
[1778974879787,41.6,78184.64,0.0,0.89676,7e-05,11.25999]
[1778974887845,41.6,78184.6,0.0,0.89676,7e-05,11.26032]
[1778974892880,41.6,78184.49,0.0,0.89678,7e-05,11.25676]
[1778974897915,41.6,78184.38,0.0,0.89677,7e-05,11.25743]
[1778974902010,41.6,78184.45,0.0,0.89678,7e-05,11.25708]
[1778974902061,41.6,78184.45,0.0,0.89678,7e-05,11.25708]
[1778974905971,41.6,78178.77,0.0,0.89638,7e-05,11.28747]
[1778974906480,41.6,78178.77,0.0,0.89638,7e-05,11.28747]
[1778974906565,41.6,78178.77,0.0,0.89638,7e-05,11.28747]
[1778974907060,41.6,78178.77,0.0,0.89638,7e-05,11.28747]
[1778974907309,41.6,78178.77,0.0,0.89638,7e-05,11.28747]
[1778974907409,41.61,78178.51,0.0,0.89636,7e-05,11.28923]
[1778974921112,41.61,78178.62,0.0,0.89634,7e-05,11.291]
[1778974923388,41.61,78178.62,0.0,0.89634,7e-05,11.291]
[1778974923562,41.61,78178.62,0.0,0.89634,7e-05,11.291]
[1778974929168,41.62,78179.73,0.0,0.89639,7e-05,11.2867]
[1778974934203,41.62,78179.79,0.0,0.89639,7e-05,11.28728]
[1778974939238,41.62,78179.66,0.0,0.89637,7e-05,11.28883]
[1778974941822,41.62,78179.62,0.0,0.89636,7e-05,11.28917]
[1778974942063,41.62,78179.62,0.0,0.89636,7e-05,11.28917]
[1778974942259,41.62,78179.66,0.0,0.89636,7e-05,11.28927]
[1778974942990,41.62,78179.66,0.0,0.89636,7e-05,11.28927]
[1778974943060,41.62,78179.66,0.0,0.89636,7e-05,11.28927]
[1778974951189,41.62,78178.75,0.0,0.89628,7e-05,11.29526]
[1778974951313,41.62,78178.75,0.0,0.89628,7e-05,11.29526]
[1778974951322,41.62,78178.56,0.0,0.8963,7e-05,11.29225]
[1778974952441,41.62,78178.56,0.0,0.8963,7e-05,11.29225]
[1778974952570,41.62,78177.32,0.0,0.89621,7e-05,11.29897]
[1778974959378,41.63,78177.38,0.0,0.89621,7e-05,11.29961]
[1778974963449,41.63,78177.3,0.0,0.89619,7e-05,11.30051]
[1778974963560,41.63,78177.32,0.0,0.89619,7e-05,11.3005]
[1778974963933,41.63,78177.32,0.0,0.89619,7e-05,11.3005]
[1778974964062,41.63,78177.32,0.0,0.89619,7e-05,11.3005]
[1778974964413,41.63,78177.45,0.0,0.8962,7e-05,11.29991]
[1778974969448,41.63,78178.27,0.0,0.89625,7e-05,11.29612]
[1778974974483,41.63,78178.34,0.0,0.89625,7e-05,11.29635]
[1778974979518,41.63,78178.2,0.0,0.89623,7e-05,11.29782]
[1778974984553,41.63,78178.34,0.0,0.89623,7e-05,11.29778]
[1778974989588,41.64,78178.3,0.0,0.89622,7e-05,11.29867]
[1778974995630,41.64,78178.28,0.0,0.89621,7e-05,11.29957]
[1778975006376,41.64,78178.28,0.0,0.89621,7e-05,11.29957]
[1778975006707,41.64,78185.7,0.0,0.8967,7e-05,11.26156]
[1778975008320,41.64,78185.7,0.0,0.8967,7e-05,11.26156]
[1778975008566,41.64,78186.04,0.0,0.89672,7e-05,11.26014]
[1778975013757,41.64,78186.81,0.0,0.8968,7e-05,11.25266]
[1778975017785,41.65,78189.63,0.0,0.89698,7e-05,11.23844]
[1778975019999,41.65,78190.72,0.0,0.89705,7e-05,11.23286]
[1778975020065,41.65,78190.72,0.0,0.89705,7e-05,11.23286]
[1778975025841,41.65,78192.72,0.0,0.89717,7e-05,11.22414]
[1778975031485,41.65,78193.68,0.0,0.89722,7e-05,11.21994]
[1778975036922,41.66,78194.11,0.0,0.89722,7e-05,11.22005]
[1778975042964,41.66,78194.1,0.0,0.8972,7e-05,11.22193]
[1778975046024,41.66,78194.23,0.0,0.8972,7e-05,11.22154]
[1778975046063,41.66,78194.23,0.0,0.8972,7e-05,11.22154]
[1778975053430,41.67,78194.15,0.0,0.89717,7e-05,11.22409]
[1778975053562,41.67,78194.15,0.0,0.89717,7e-05,11.22409]
[1778975059079,41.67,78193.27,0.0,0.89708,7e-05,11.23082]
[1778975062581,41.67,78193.31,0.0,0.89708,7e-05,11.2309]
[1778975062813,41.67,78193.31,0.0,0.89708,7e-05,11.2309]
[1778975068144,41.68,78192.53,0.0,0.897,7e-05,11.23722]
[1778975073179,41.68,78193.32,0.0,0.89707,7e-05,11.23006]
[1778975074428,41.68,78193.32,0.0,0.89707,7e-05,11.23006]
[1778975074569,41.68,78193.32,0.0,0.89707,7e-05,11.23006]
[1778975080228,41.69,78193.45,0.0,0.89706,7e-05,11.23112]
[1778975085264,41.69,78193.34,0.0,0.89703,7e-05,11.23301]
[1778975088941,41.69,78193.87,0.0,0.89706,7e-05,11.23097]
[1778975089065,41.69,78193.87,0.0,0.89706,7e-05,11.23097]
[1778975095334,41.7,78192.27,0.0,0.89693,7e-05,11.24123]
[1778975096343,41.7,78192.27,0.0,0.89693,7e-05,11.24123]
[1778975096562,41.7,78192.27,0.0,0.89693,7e-05,11.24123]
[1778975101377,41.7,78196.56,0.0,0.8972,7e-05,11.22043]
[1778975102185,41.7,78196.56,0.0,0.8972,7e-05,11.22043]
[1778975102336,41.7,78196.56,0.0,0.8972,7e-05,11.22043]
[1778975102384,41.7,78200.92,0.0,0.89749,7e-05,11.19762]
[1778975107419,41.71,78200.82,0.0,0.89747,7e-05,11.1999]
[1778975109378,41.71,78200.22,0.0,0.89742,7e-05,11.20338]
[1778975109585,41.71,78200.22,0.0,0.89742,7e-05,11.20338]
[1778975116482,41.74,78200.36,0.0,0.89727,7e-05,11.21515]
[1778975117742,41.74,78200.36,0.0,0.89727,7e-05,11.21515]
[1778975117813,41.74,78200.36,0.0,0.89727,7e-05,11.21515]
[1778975125545,41.74,78200.32,0.0,0.89723,7e-05,11.21841]
[1778975129656,41.74,78200.32,0.0,0.89723,7e-05,11.21841]
[1778975129812,41.74,78200.32,0.0,0.89723,7e-05,11.21841]
[1778975136622,41.75,78199.6,0.0,0.89717,7e-05,11.22143]
[1778975139419,41.75,78199.57,0.0,0.89716,7e-05,11.2219]
[1778975139565,41.75,78199.57,0.0,0.89716,7e-05,11.2219]
[1778975144678,41.76,78199.9,0.0,0.89716,7e-05,11.2223]
[1778975149837,41.76,78199.9,0.0,0.89716,7e-05,11.2223]
[1778975150067,41.76,78199.9,0.0,0.89716,7e-05,11.2223]
[1778975156762,41.77,78200.89,0.0,0.89718,7e-05,11.22074]
[1778975161511,41.77,78200.89,0.0,0.89718,7e-05,11.22074]
[1778975161561,41.77,78200.89,0.0,0.89718,7e-05,11.22074]
[1778975166832,41.77,78200.89,0.0,0.89714,7e-05,11.22377]
[1778975170277,41.77,78200.89,0.0,0.89714,7e-05,11.22377]
[1778975170311,41.77,78200.89,0.0,0.89714,7e-05,11.22377]
[1778975175895,41.78,78201.45,0.0,0.89715,7e-05,11.22344]
[1778975180930,41.78,78201.4,0.0,0.89713,7e-05,11.22526]
[1778975185965,41.79,78201.42,0.0,0.89711,7e-05,11.22684]
[1778975186805,41.79,78201.42,0.0,0.89711,7e-05,11.22684]
[1778975187062,41.79,78201.42,0.0,0.89711,7e-05,11.22684]
[1778975189994,41.79,78197.0,0.0,0.89679,7e-05,11.25153]
[1778975195033,41.79,78196.35,0.0,0.89676,7e-05,11.2522]
[1778975197791,41.8,78196.2,0.0,0.89674,7e-05,11.25358]
[1778975197808,41.8,78196.2,0.0,0.89674,7e-05,11.25358]
[1778975207117,41.8,78196.25,0.0,0.8967,7e-05,11.25621]
[1778975210440,41.8,78196.32,0.0,0.8967,7e-05,11.25641]
[1778975210565,41.8,78196.32,0.0,0.8967,7e-05,11.25641]
[1778975216180,41.81,78197.33,0.0,0.89675,7e-05,11.25307]
[1778975219013,41.81,78197.27,0.0,0.89673,7e-05,11.25396]
[1778975219060,41.81,78197.27,0.0,0.89673,7e-05,11.25396]
[1778975225243,41.81,78197.25,0.0,0.89671,7e-05,11.25603]
[1778975228105,41.82,78197.13,0.0,0.8967,7e-05,11.25695]
[1778975228566,41.82,78197.13,0.0,0.8967,7e-05,11.25695]
[1778975236692,41.82,78197.13,0.0,0.89669,7e-05,11.25779]
[1778975246391,41.83,78197.11,0.0,0.89663,7e-05,11.26255]
[1778975251426,41.83,78197.27,0.0,0.89665,7e-05,11.25878]
[1778975257473,41.84,78197.71,0.0,0.89666,7e-05,11.25808]
[1778975262508,41.84,78197.7,0.0,0.89664,7e-05,11.25975]
[1778975264522,41.84,78202.64,0.0,0.89697,7e-05,11.2342]
[1778975271571,41.85,78204.91,0.0,0.8971,7e-05,11.22429]
[1778975276606,41.85,78203.34,0.0,0.89698,7e-05,11.2339]
[1778975278620,41.85,78200.87,0.0,0.8968,7e-05,11.24746]
[1778975283656,41.85,78200.32,0.0,0.89675,7e-05,11.25189]
[1778975288691,41.86,78200.21,0.0,0.89672,7e-05,11.254]
[1778975293726,41.86,78200.15,0.0,0.8967,7e-05,11.25585]
[1778975294733,41.86,78194.71,0.0,0.89632,7e-05,11.28489]
[1778975299776,41.86,78193.93,0.0,0.89625,7e-05,11.29031]
[1778975307827,41.87,78192.54,0.0,0.89613,7e-05,11.29961]
[1778975310848,41.87,78189.48,0.0,0.89591,7e-05,11.3165]
[1778975313869,41.87,78185.49,0.0,0.89566,7e-05,11.33404]
[1778975319911,41.88,78185.21,0.0,0.89562,7e-05,11.33677]
[1778975324946,41.88,78184.76,0.0,0.89558,7e-05,11.34017]
[1778975335017,41.88,78184.76,0.0,0.89555,7e-05,11.34213]
[1778975341058,41.89,78184.65,0.0,0.89553,7e-05,11.34387]
[1778975352135,41.89,78184.41,0.0,0.89549,7e-05,11.34713]
[1778975354149,41.89,78179.91,0.0,0.89517,7e-05,11.37127]
[1778975355156,41.89,78175.01,0.0,0.89483,7e-05,11.39734]
[1778975360191,41.9,78172.41,0.0,0.89463,7e-05,11.41307]
[1778975366233,41.9,78170.27,0.0,0.89445,7e-05,11.42673]
[1778975368630,41.9,78170.27,0.0,0.89445,7e-05,11.42673]
[1778975368811,41.9,78170.27,0.0,0.89445,7e-05,11.42673]
[1778975368894,41.9,78170.27,0.0,0.89443,7e-05,11.42794]
[1778975370262,41.91,78167.49,0.0,0.89423,7e-05,11.44312]
[1778975380331,41.92,78167.49,0.0,0.8942,7e-05,11.44395]
[1778975386373,41.93,78167.31,0.0,0.89415,7e-05,11.44801]
[1778975390401,41.93,78169.83,0.0,0.8943,7e-05,11.43674]
[1778975395436,41.94,78170.23,0.0,0.89429,7e-05,11.43717]
[1778975400471,41.94,78170.15,0.0,0.89425,7e-05,11.44015]
[1778975407520,41.95,78170.11,0.0,0.8942,7e-05,11.44418]
[1778975408527,41.95,78159.09,0.0,0.89343,7e-05,11.50316]
[1778975409534,41.95,78156.01,0.0,0.8932,7e-05,11.52006]
[1778975410541,41.96,78155.82,0.0,0.89318,7e-05,11.52153]
[1778975415576,41.96,78154.22,0.0,0.89304,7e-05,11.53267]
[1778975419726,41.97,78153.06,0.0,0.89294,7e-05,11.5404]
[1778975422569,41.97,78151.51,0.0,0.89281,7e-05,11.55017]
[1778975422625,41.97,78148.84,0.0,0.89261,7e-05,11.56485]
[1778975428794,41.98,78148.86,0.0,0.89259,7e-05,11.56664]
[1778975428813,41.98,78148.86,0.0,0.89259,7e-05,11.56664]
[1778975430575,41.98,78148.55,0.0,0.89254,7e-05,11.5702]
[1778975430759,41.98,78143.08,0.0,0.89215,7e-05,11.59988]
[1778975434116,41.99,78142.37,0.0,0.89211,7e-05,11.60102]
[1778975434310,41.99,78142.37,0.0,0.89211,7e-05,11.60102]
[1778975434562,41.99,78142.37,0.0,0.89211,7e-05,11.60102]
[1778975434709,41.99,78141.39,0.0,0.89204,7e-05,11.60677]
[1778975440752,41.99,78140.5,0.0,0.89193,7e-05,11.61457]
[1778975442824,41.99,78140.5,0.0,0.89193,7e-05,11.61457]
[1778975442912,42.0,78140.42,0.0,0.89191,7e-05,11.61602]
[1778975443563,42.0,78140.42,0.0,0.89191,7e-05,11.61602]
[1778975443773,42.0,78140.32,0.0,0.8919,7e-05,11.61706]
[1778975447128,42.0,78140.25,0.0,0.89188,7e-05,11.61844]
[1778975447314,42.0,78140.25,0.0,0.89188,7e-05,11.61844]
[1778975452836,42.01,78140.5,0.0,0.89186,7e-05,11.62062]
[1778975457871,42.02,78139.38,0.0,0.89174,7e-05,11.62903]
[1778975458147,42.02,78139.38,0.0,0.89174,7e-05,11.62903]
[1778975458309,42.02,78139.38,0.0,0.89174,7e-05,11.62903]
[1778975460559,42.02,78139.48,0.0,0.89174,7e-05,11.62947]
[1778975460892,42.02,78139.41,0.0,0.89173,7e-05,11.63032]
[1778975465927,42.02,78138.91,0.0,0.89166,7e-05,11.63539]
[1778975470962,42.03,78137.58,0.0,0.89154,7e-05,11.64481]
[1778975472570,42.03,78137.61,0.0,0.89153,7e-05,11.64511]
[1778975472813,42.03,78137.61,0.0,0.89153,7e-05,11.64511]
[1778975478077,42.04,78135.18,0.0,0.89133,7e-05,11.66078]
[1778975480526,42.04,78135.66,0.0,0.89135,7e-05,11.6587]
[1778975480567,42.04,78135.66,0.0,0.89135,7e-05,11.6587]
[1778975480764,42.04,78135.66,0.0,0.89135,7e-05,11.6587]
[1778975480811,42.04,78135.66,0.0,0.89135,7e-05,11.6587]
[1778975480914,42.04,78135.83,0.0,0.89135,7e-05,11.65874]
[1778975486137,42.05,78134.45,0.0,0.89123,7e-05,11.66841]
[1778975487150,42.05,78134.45,0.0,0.89123,7e-05,11.66841]
[1778975487311,42.05,78134.45,0.0,0.89123,7e-05,11.66841]
[1778975492289,42.05,78134.83,0.0,0.89123,7e-05,11.66819]
[1778975492309,42.05,78134.83,0.0,0.89123,7e-05,11.66819]
[1778975492328,42.05,78134.63,0.0,0.89124,7e-05,11.66579]
[1778975497613,42.06,78133.74,0.0,0.89115,7e-05,11.67205]
[1778975497811,42.06,78133.74,0.0,0.89115,7e-05,11.67205]
[1778975503256,42.06,78132.67,0.0,0.89105,7e-05,11.68023]
[1778975508291,42.07,78131.02,0.0,0.89091,7e-05,11.69077]
[1778975512319,42.07,78123.53,0.0,0.89036,7e-05,11.73201]
[1778975514556,42.07,78123.75,0.0,0.89037,7e-05,11.73114]
[1778975514814,42.07,78123.75,0.0,0.89037,7e-05,11.73114]
[1778975515190,42.07,78125.14,0.0,0.89046,7e-05,11.72436]
[1778975515311,42.07,78125.14,0.0,0.89046,7e-05,11.72436]
[1778975515341,42.07,78125.59,0.0,0.89049,7e-05,11.72196]
[1778975520376,42.08,78124.68,0.0,0.8904,7e-05,11.72837]
[1778975521953,42.08,78124.68,0.0,0.8904,7e-05,11.72837]
[1778975522064,42.08,78124.68,0.0,0.8904,7e-05,11.72837]
[1778975530449,42.08,78123.87,0.0,0.89031,7e-05,11.73571]
[1778975535500,42.09,78123.89,0.0,0.89029,7e-05,11.73679]
[1778975535572,42.09,78123.89,0.0,0.89029,7e-05,11.73679]
[1778975536445,42.09,78123.95,0.0,0.89029,7e-05,11.73677]
[1778975536563,42.09,78123.95,0.0,0.89029,7e-05,11.73677]
[1778975536664,42.09,78123.98,0.0,0.89029,7e-05,11.73691]
[1778975542533,42.09,78123.35,0.0,0.89023,7e-05,11.74189]
[1778975545953,42.09,78120.02,0.0,0.88998,7e-05,11.76019]
[1778975546065,42.09,78120.02,0.0,0.88998,7e-05,11.76019]
[1778975548583,42.1,78112.86,0.0,0.88946,7e-05,11.79936]
[1778975549589,42.1,78106.23,0.0,0.88897,7e-05,11.83514]
[1778975553617,42.1,78111.71,0.0,0.88939,7e-05,11.80278]
[1778975554500,42.1,78111.71,0.0,0.88939,7e-05,11.80278]
[1778975554571,42.1,78111.71,0.0,0.88939,7e-05,11.80278]
[1778975556431,42.1,78116.3,0.0,0.88971,7e-05,11.77865]
[1778975556562,42.1,78116.3,0.0,0.88971,7e-05,11.77865]
[1778975556663,42.1,78116.3,0.0,0.88971,7e-05,11.77882]
[1778975561673,42.1,78116.1,0.0,0.88968,7e-05,11.78072]
[1778975564889,42.1,78116.06,0.0,0.88968,7e-05,11.78109]
[1778975565060,42.1,78116.06,0.0,0.88968,7e-05,11.78109]
[1778975570737,42.11,78115.01,0.0,0.88959,7e-05,11.78788]
[1778975571994,42.11,78115.01,0.0,0.88959,7e-05,11.78788]
[1778975572064,42.11,78115.01,0.0,0.88959,7e-05,11.78788]
[1778975572244,42.11,78114.0,0.0,0.88951,7e-05,11.79354]
[1778975572314,42.11,78114.0,0.0,0.88951,7e-05,11.79354]
[1778975572751,42.11,78114.25,0.0,0.88953,7e-05,11.79221]
[1778975577789,42.11,78114.08,0.0,0.88951,7e-05,11.79385]
[1778975582824,42.11,78114.32,0.0,0.88951,7e-05,11.79362]
[1778975587119,42.11,78114.19,0.0,0.88949,7e-05,11.79483]
[1778975587316,42.11,78114.19,0.0,0.88949,7e-05,11.79483]
[1778975592894,42.12,78114.29,0.0,0.88949,7e-05,11.79516]
[1778975597929,42.12,78114.52,0.0,0.8895,7e-05,11.79451]
[1778975598393,42.12,78114.52,0.0,0.8895,7e-05,11.79451]
[1778975598568,42.12,78114.52,0.0,0.8895,7e-05,11.79451]
[1778975598825,42.12,78114.52,0.0,0.8895,7e-05,11.79451]
[1778975599060,42.12,78114.52,0.0,0.8895,7e-05,11.79451]
[1778975599134,42.12,78114.48,0.0,0.88949,7e-05,11.79484]
[1778975604978,42.12,78114.27,0.0,0.88947,7e-05,11.79661]
[1778975607401,42.12,78114.1,0.0,0.88946,7e-05,11.79774]
[1778975607563,42.12,78114.1,0.0,0.88946,7e-05,11.79774]
[1778975614041,42.12,78114.86,0.0,0.88953,7e-05,11.79017]
[1778975620083,42.12,78114.86,0.0,0.88953,7e-05,11.79085]
[1778975626125,42.12,78114.48,0.0,0.88949,7e-05,11.79353]
[1778975626888,42.12,78114.48,0.0,0.88949,7e-05,11.79353]
[1778975627063,42.12,78114.48,0.0,0.88949,7e-05,11.79353]
[1778975628021,42.12,78114.65,0.0,0.8895,7e-05,11.79273]
[1778975628062,42.12,78114.65,0.0,0.8895,7e-05,11.79273]
[1778975628139,42.13,78114.78,0.0,0.88951,7e-05,11.79215]
[1778975630562,42.13,78114.85,0.0,0.88951,7e-05,11.79199]
[1778975638063,42.13,78115.89,0.0,0.88958,7e-05,11.78699]
[1778975638162,42.13,78115.96,0.0,0.88958,7e-05,11.78711]
[1778975638313,42.13,78115.96,0.0,0.88958,7e-05,11.78711]
[1778975645258,42.13,78115.84,0.0,0.88955,7e-05,11.78883]
[1778975647961,42.13,78115.84,0.0,0.88955,7e-05,11.78883]
[1778975648073,42.13,78115.84,0.0,0.88955,7e-05,11.78883]
[1778975653314,42.13,78115.84,0.0,0.88954,7e-05,11.78967]
[1778975658349,42.13,78115.8,0.0,0.88953,7e-05,11.79039]
[1778975662951,42.13,78118.23,0.0,0.8897,7e-05,11.77775]
[1778975663060,42.13,78118.23,0.0,0.8897,7e-05,11.77775]
[1778975664343,42.14,78118.39,0.0,0.88971,7e-05,11.77714]
[1778975664562,42.14,78118.39,0.0,0.88971,7e-05,11.77714]
[1778975664638,42.14,78118.39,0.0,0.88971,7e-05,11.77725]
[1778975670487,42.14,78118.46,0.0,0.88971,7e-05,11.77735]
[1778975670567,42.14,78118.46,0.0,0.88971,7e-05,11.77735]
[1778975676477,42.14,78118.42,0.0,0.88973,7e-05,11.77416]
[1778975682519,42.14,78118.39,0.0,0.88971,7e-05,11.77527]
[1778975689568,42.14,78118.36,0.0,0.8897,7e-05,11.7766]
[1778975692590,42.15,78123.59,0.0,0.89006,7e-05,11.74941]
[1778975693935,42.15,78123.59,0.0,0.89006,7e-05,11.74941]
[1778975694065,42.15,78123.59,0.0,0.89006,7e-05,11.74941]
[1778975695157,42.15,78124.12,0.0,0.89009,7e-05,11.74725]
[1778975695310,42.15,78124.12,0.0,0.89009,7e-05,11.74725]
[1778975695403,42.15,78124.12,0.0,0.89009,7e-05,11.74758]
[1778975701652,42.15,78125.72,0.0,0.89018,7e-05,11.74079]
[1778975703667,42.15,78138.16,0.0,0.89105,7e-05,11.67531]
[1778975704673,42.15,78141.1,0.0,0.89126,7e-05,11.65998]
[1778975705628,42.15,78141.1,0.0,0.89126,7e-05,11.65998]
[1778975705812,42.15,78141.1,0.0,0.89126,7e-05,11.65998]
[1778975712730,42.16,78143.53,0.0,0.8914,7e-05,11.64965]
[1778975715543,42.16,78145.26,0.0,0.89151,7e-05,11.64082]
[1778975715566,42.16,78145.26,0.0,0.89151,7e-05,11.64082]
[1778975716974,42.16,78145.26,0.0,0.8915,7e-05,11.64155]
[1778975717066,42.16,78145.26,0.0,0.8915,7e-05,11.64155]
[1778975717075,42.17,78145.26,0.0,0.89149,7e-05,11.64228]
[1778975722800,42.17,78145.29,0.0,0.89147,7e-05,11.64396]
[1778975729199,42.17,78144.89,0.0,0.89143,7e-05,11.64757]
[1778975732820,42.18,78144.97,0.0,0.89141,7e-05,11.64864]
[1778975733065,42.18,78144.97,0.0,0.89141,7e-05,11.64864]
[1778975738912,42.18,78148.75,0.0,0.89167,7e-05,11.62732]
[1778975740014,42.18,78148.75,0.0,0.89167,7e-05,11.62732]
[1778975740064,42.18,78148.75,0.0,0.89167,7e-05,11.62732]
[1778975741832,42.19,78151.52,0.0,0.89186,7e-05,11.61342]
[1778975742062,42.19,78151.52,0.0,0.89186,7e-05,11.61342]
[1778975742104,42.19,78151.54,0.0,0.89185,7e-05,11.61415]
[1778975746400,42.19,78154.71,0.0,0.89206,7e-05,11.59862]
[1778975746577,42.19,78154.71,0.0,0.89206,7e-05,11.59862]
[1778975757043,42.2,78154.64,0.0,0.89202,7e-05,11.60115]
[1778975757060,42.2,78154.64,0.0,0.89202,7e-05,11.60115]
[1778975757701,42.2,78154.64,0.0,0.89198,7e-05,11.60412]
[1778975757811,42.2,78154.64,0.0,0.89198,7e-05,11.60412]
[1778975760062,42.21,78154.64,0.0,0.89197,7e-05,11.60538]
[1778975765096,42.21,78154.57,0.0,0.89194,7e-05,11.60778]
[1778975771138,42.22,78154.5,0.0,0.8919,7e-05,11.61066]
[1778975772122,42.22,78154.5,0.0,0.8919,7e-05,11.61066]
[1778975772310,42.22,78154.5,0.0,0.8919,7e-05,11.61066]
[1778975778190,42.23,78154.5,0.0,0.89186,7e-05,11.61377]
[1778975787253,42.24,78154.61,0.0,0.89181,7e-05,11.61732]
[1778975788303,42.24,78154.61,0.0,0.89181,7e-05,11.61732]
[1778975788312,42.24,78154.61,0.0,0.89181,7e-05,11.61732]
[1778975788978,42.24,78154.61,0.0,0.89181,7e-05,11.61732]
[1778975789062,42.24,78154.61,0.0,0.89181,7e-05,11.61732]
[1778975789267,42.24,78154.46,0.0,0.89179,7e-05,11.61905]
[1778975795309,42.25,78154.5,0.0,0.89179,7e-05,11.61753]
[1778975801351,42.25,78154.79,0.0,0.89177,7e-05,11.61881]
[1778975807393,42.26,78155.11,0.0,0.89176,7e-05,11.62015]
[1778975812428,42.27,78154.93,0.0,0.89171,7e-05,11.62361]
[1778975818073,42.27,78155.17,0.0,0.8917,7e-05,11.62434]
[1778975818310,42.27,78155.17,0.0,0.8917,7e-05,11.62434]
[1778975823507,42.28,78156.26,0.0,0.89173,7e-05,11.6221]
[1778975829549,42.29,78156.23,0.0,0.89169,7e-05,11.62515]
[1778975835591,42.29,78156.34,0.0,0.89166,7e-05,11.62762]
[1778975838422,42.3,78156.23,0.0,0.89164,7e-05,11.62921]
[1778975838564,42.3,78156.23,0.0,0.89164,7e-05,11.62921]
[1778975839727,42.3,78156.16,0.0,0.89163,7e-05,11.63009]
[1778975839815,42.3,78156.16,0.0,0.89163,7e-05,11.63009]
[1778975839821,42.3,78156.16,0.0,0.89162,7e-05,11.63059]
[1778975845420,42.3,78156.61,0.0,0.89163,7e-05,11.63025]
[1778975845560,42.3,78156.61,0.0,0.89163,7e-05,11.63025]
[1778975851704,42.31,78156.83,0.0,0.89162,7e-05,11.6289]
[1778975858753,42.32,78156.82,0.0,0.89158,7e-05,11.63254]
[1778975863921,42.33,78156.6,0.0,0.89153,7e-05,11.63571]
[1778975864060,42.33,78156.6,0.0,0.89153,7e-05,11.63571]
[1778975865704,42.33,78156.6,0.0,0.89152,7e-05,11.6367]
[1778975865814,42.33,78156.6,0.0,0.89152,7e-05,11.6367]
[1778975865913,42.33,78156.6,0.0,0.89152,7e-05,11.63719]
[1778975878893,42.35,78157.41,0.0,0.89149,7e-05,11.63934]
[1778975880384,42.35,78157.41,0.0,0.89149,7e-05,11.63934]
[1778975880564,42.35,78157.41,0.0,0.89149,7e-05,11.63934]
[1778975893998,42.37,78157.38,0.0,0.89139,7e-05,11.64687]
[1778975894961,42.37,78157.38,0.0,0.89139,7e-05,11.64687]
[1778975895059,42.37,78157.38,0.0,0.89139,7e-05,11.64687]
[1778975895062,42.37,78152.68,0.0,0.89105,7e-05,11.67217]
[1778975897767,42.37,78150.37,0.0,0.89087,7e-05,11.68567]
[1778975897814,42.37,78150.37,0.0,0.89087,7e-05,11.68567]
[1778975898026,42.37,78150.51,0.0,0.89088,7e-05,11.68553]
[1778975903061,42.38,78150.1,0.0,0.89081,7e-05,11.69064]
[1778975909103,42.39,78150.1,0.0,0.89077,7e-05,11.694]
[1778975914140,42.39,78147.88,0.0,0.89061,7e-05,11.7041]
[1778975918650,42.4,78147.89,0.0,0.89058,7e-05,11.70609]
[1778975918812,42.4,78147.89,0.0,0.89058,7e-05,11.70609]
[1778975921575,42.4,78145.86,0.0,0.89041,7e-05,11.71878]
[1778975921814,42.4,78145.86,0.0,0.89041,7e-05,11.71878]
[1778975922196,42.4,78144.28,0.0,0.89029,7e-05,11.7276]
[1778975926847,42.41,78142.47,0.0,0.89015,7e-05,11.73876]
[1778975927060,42.41,78142.47,0.0,0.89015,7e-05,11.73876]
[1778975931447,42.41,78143.28,0.0,0.89018,7e-05,11.736]
[1778975931561,42.41,78143.73,0.0,0.89021,7e-05,11.73401]
[1778975932267,42.41,78146.32,0.0,0.89039,7e-05,11.72072]
[1778975937302,42.42,78146.68,0.0,0.89039,7e-05,11.72087]
[1778975942337,42.42,78146.66,0.0,0.89036,7e-05,11.72298]
[1778975947372,42.43,78146.72,0.0,0.89034,7e-05,11.72462]
[1778975952407,42.43,78146.1,0.0,0.89027,7e-05,11.72984]
[1778975956563,42.44,78146.18,0.0,0.89025,7e-05,11.73094]
[1778975962478,42.44,78145.57,0.0,0.89018,7e-05,11.73644]
[1778975965418,42.44,78145.02,0.0,0.89013,7e-05,11.74009]
[1778975965499,42.45,78144.91,0.0,0.89012,7e-05,11.74104]
[1778975965564,42.45,78144.91,0.0,0.89012,7e-05,11.74104]
[1778975971542,42.45,78145.12,0.0,0.89014,7e-05,11.73789]
[1778975973210,42.45,78145.12,0.0,0.89014,7e-05,11.73789]
[1778975973311,42.45,78145.12,0.0,0.89014,7e-05,11.73789]
[1778975980727,42.46,78142.94,0.0,0.88996,7e-05,11.75107]
[1778975980809,42.46,78142.94,0.0,0.88996,7e-05,11.75107]
[1778975982470,42.46,78142.14,0.0,0.88988,7e-05,11.75733]
[1778975982569,42.46,78142.16,0.0,0.88988,7e-05,11.75763]
[1778975982670,42.46,78142.18,0.0,0.88987,7e-05,11.75793]
[1778975983626,42.46,78138.22,0.0,0.88959,7e-05,11.77926]
[1778975988661,42.47,78136.4,0.0,0.88943,7e-05,11.79069]
[1778975992533,42.47,78120.56,0.0,0.88828,7e-05,11.87586]
[1778975992689,42.47,78115.94,0.0,0.88795,7e-05,11.90034]
[1778975994944,42.47,78117.87,0.0,0.88809,7e-05,11.89034]
[1778975995469,42.47,78117.87,0.0,0.88809,7e-05,11.89034]
[1778975995565,42.47,78118.74,0.0,0.88815,7e-05,11.88596]
[1778975995710,42.47,78118.66,0.0,0.88814,7e-05,11.88655]
[1778976001759,42.48,78119.08,0.0,0.88815,7e-05,11.88557]
[1778976006794,42.48,78123.88,0.0,0.88849,7e-05,11.86085]
[1778976007801,42.48,78135.19,0.0,0.88929,7e-05,11.80117]
[1778976008808,42.48,78135.22,0.0,0.88929,7e-05,11.80127]
[1778976013843,42.48,78139.25,0.0,0.88956,7e-05,11.78131]
[1778976016093,42.48,78139.22,0.0,0.88955,7e-05,11.78177]
[1778976016309,42.48,78139.22,0.0,0.88955,7e-05,11.78177]
[1778976021899,42.49,78142.33,0.0,0.88975,7e-05,11.76751]
[1778976024920,42.49,78146.09,0.0,0.89,7e-05,11.74848]
[1778976025696,42.49,78146.09,0.0,0.89,7e-05,11.74848]
[1778976025814,42.49,78146.09,0.0,0.89,7e-05,11.74848]
[1778976025927,42.49,78148.23,0.0,0.89015,7e-05,11.73755]
[1778976027381,42.49,78148.23,0.0,0.89015,7e-05,11.73755]
[1778976027563,42.49,78148.23,0.0,0.89015,7e-05,11.73755]
[1778976032976,42.5,78148.33,0.0,0.89016,7e-05,11.73533]
[1778976034868,42.5,78148.33,0.0,0.89016,7e-05,11.73533]
[1778976035069,42.5,78148.33,0.0,0.89016,7e-05,11.73533]
[1778976035322,42.5,78148.33,0.0,0.89016,7e-05,11.73533]
[1778976035564,42.5,78148.33,0.0,0.89016,7e-05,11.73533]
[1778976035377,42.5,78148.46,0.0,0.89015,7e-05,11.73575]
[1778976041034,42.5,78152.93,0.0,0.89045,7e-05,11.71334]
[1778976042997,42.5,78151.9,0.0,0.89038,7e-05,11.71899]
[1778976043083,42.5,78151.9,0.0,0.89038,7e-05,11.71899]
[1778976043163,42.5,78151.9,0.0,0.89037,7e-05,11.7192]
[1778976045406,42.5,78151.4,0.0,0.89034,7e-05,11.72204]
[1778976045563,42.5,78151.4,0.0,0.89034,7e-05,11.72204]
[1778976051106,42.51,78152.47,0.0,0.89039,7e-05,11.71786]
[1778976056141,42.51,78152.47,0.0,0.89038,7e-05,11.71899]
[1778976058769,42.51,78152.47,0.0,0.89037,7e-05,11.71964]
[1778976058813,42.51,78152.47,0.0,0.89037,7e-05,11.71964]
[1778976059162,42.51,78152.61,0.0,0.89037,7e-05,11.71922]
[1778976059740,42.51,78152.61,0.0,0.89037,7e-05,11.71922]
[1778976059812,42.51,78152.61,0.0,0.89037,7e-05,11.71922]
[1778976061176,42.52,78158.7,0.0,0.8908,7e-05,11.68777]
[1778976062183,42.52,78162.71,0.0,0.89108,7e-05,11.66685]
[1778976063794,42.52,78162.65,0.0,0.89107,7e-05,11.66741]
[1778976063813,42.52,78162.65,0.0,0.89107,7e-05,11.66741]
[1778976064197,42.52,78165.59,0.0,0.89127,7e-05,11.65221]
[1778976065204,42.52,78171.01,0.0,0.89165,7e-05,11.62398]
[1778976066075,42.52,78171.01,0.0,0.89165,7e-05,11.62398]
[1778976066309,42.52,78171.01,0.0,0.89165,7e-05,11.62398]
[1778976068770,42.52,78174.15,0.0,0.89185,7e-05,11.60842]
[1778976068814,42.52,78174.15,0.0,0.89185,7e-05,11.60842]
[1778976069232,42.52,78174.53,0.0,0.89188,7e-05,11.60676]
[1778976070239,42.52,78178.03,0.0,0.89212,7e-05,11.58873]
[1778976072253,42.52,78181.52,0.0,0.89235,7e-05,11.57115]
[1778976073022,42.52,78181.52,0.0,0.89235,7e-05,11.57115]
[1778976073069,42.52,78181.52,0.0,0.89235,7e-05,11.57115]
[1778976073260,42.52,78184.02,0.0,0.89252,7e-05,11.55823]
[1778976075078,42.52,78184.69,0.0,0.89257,7e-05,11.55491]
[1778976075313,42.52,78184.69,0.0,0.89257,7e-05,11.55491]
[1778976082570,42.53,78187.89,0.0,0.89277,7e-05,11.53973]
[1778976082812,42.53,78187.98,0.0,0.89277,7e-05,11.53975]
[1778976083330,42.53,78187.94,0.0,0.89276,7e-05,11.54041]
[1778976085179,42.53,78187.94,0.0,0.89276,7e-05,11.54041]
[1778976085310,42.53,78187.94,0.0,0.89276,7e-05,11.54041]
[1778976087358,42.53,78178.16,0.0,0.89206,7e-05,11.59315]
[1778976088365,42.53,78178.32,0.0,0.89207,7e-05,11.59267]
[1778976088878,42.53,78178.32,0.0,0.89207,7e-05,11.59267]
[1778976089060,42.53,78178.32,0.0,0.89207,7e-05,11.59267]
[1778976089372,42.54,78178.77,0.0,0.89209,7e-05,11.59068]
[1778976089704,42.54,78178.77,0.0,0.89209,7e-05,11.59068]
[1778976089812,42.54,78178.77,0.0,0.89209,7e-05,11.59068]
[1778976095416,42.54,78181.77,0.0,0.89231,7e-05,11.57289]
[1778976097216,42.54,78181.83,0.0,0.89231,7e-05,11.57296]
[1778976097313,42.54,78181.83,0.0,0.89231,7e-05,11.57296]
[1778976097429,42.54,78181.8,0.0,0.8923,7e-05,11.57349]
[1778976100107,42.55,78181.43,0.0,0.89226,7e-05,11.57618]
[1778976100311,42.55,78181.43,0.0,0.89226,7e-05,11.57618]
[1778976105485,42.55,78181.34,0.0,0.89223,7e-05,11.57883]
[1778976108515,42.55,78181.82,0.0,0.89225,7e-05,11.57701]
[1778976108574,42.55,78181.82,0.0,0.89225,7e-05,11.57701]
[1778976108517,42.55,78181.82,0.0,0.89225,7e-05,11.57736]
[1778976108674,42.55,78181.82,0.0,0.89225,7e-05,11.57736]
[1778976110492,42.55,78181.82,0.0,0.89225,7e-05,11.57736]
[1778976110565,42.55,78181.82,0.0,0.89225,7e-05,11.57736]
[1778976117569,42.56,78181.19,0.0,0.89217,7e-05,11.58369]
[1778976122604,42.56,78181.28,0.0,0.89215,7e-05,11.58481]
[1778976122710,42.56,78181.28,0.0,0.89215,7e-05,11.58481]
[1778976122813,42.56,78181.28,0.0,0.89215,7e-05,11.58481]
[1778976123435,42.56,78181.28,0.0,0.89215,7e-05,11.58481]
[1778976123563,42.56,78181.28,0.0,0.89215,7e-05,11.58481]
[1778976123613,42.57,78181.37,0.0,0.89215,7e-05,11.58465]
[1778976128648,42.57,78181.5,0.0,0.89214,7e-05,11.58548]
[1778976129180,42.57,78181.5,0.0,0.89214,7e-05,11.58548]
[1778976130662,42.57,78181.53,0.0,0.89214,7e-05,11.58587]
[1778976134362,42.57,78181.33,0.0,0.89211,7e-05,11.58772]
[1778976134416,42.57,78181.33,0.0,0.89211,7e-05,11.58799]
[1778976139725,42.58,78181.19,0.0,0.89208,7e-05,11.59004]
[1778976146118,42.58,78181.05,0.0,0.89206,7e-05,11.59154]
[1778976146311,42.58,78181.05,0.0,0.89206,7e-05,11.59154]
[1778976151581,42.58,78181.15,0.0,0.89204,7e-05,11.59305]
[1778976151666,42.58,78181.2,0.0,0.89207,7e-05,11.58909]
[1778976151811,42.58,78181.2,0.0,0.89207,7e-05,11.58909]
[1778976155837,42.59,78181.21,0.0,0.89206,7e-05,11.59023]
[1778976159708,42.59,78181.21,0.0,0.89206,7e-05,11.59023]
[1778976159815,42.59,78181.21,0.0,0.89206,7e-05,11.59023]
[1778976166914,42.6,78181.11,0.0,0.89201,7e-05,11.59414]
[1778976172961,42.6,78180.98,0.0,0.89198,7e-05,11.596]
[1778976173061,42.6,78180.98,0.0,0.89198,7e-05,11.596]
[1778976173110,42.6,78181.12,0.0,0.89199,7e-05,11.59585]
[1778976174791,42.6,78181.0,0.0,0.89197,7e-05,11.59676]
[1778976174812,42.6,78181.0,0.0,0.89197,7e-05,11.59676]
[1778976184034,42.61,78181.03,0.0,0.89194,7e-05,11.59945]
[1778976187537,42.61,78181.07,0.0,0.89193,7e-05,11.5998]
[1778976187564,42.61,78181.07,0.0,0.89193,7e-05,11.5998]
[1778976187691,42.61,78181.09,0.0,0.89193,7e-05,11.60026]
[1778976188795,42.61,78180.98,0.0,0.89192,7e-05,11.60083]
[1778976188814,42.61,78180.98,0.0,0.89192,7e-05,11.60083]
[1778976197507,42.61,78180.98,0.0,0.89191,7e-05,11.60139]
[1778976197563,42.61,78180.98,0.0,0.89191,7e-05,11.60139]
[1778976197723,42.62,78180.75,0.0,0.89187,7e-05,11.60478]
[1778976200167,42.62,78180.61,0.0,0.89186,7e-05,11.60552]
[1778976200311,42.62,78180.61,0.0,0.89186,7e-05,11.60552]
[1778976206188,42.62,78179.58,0.0,0.89176,7e-05,11.61303]
[1778976209480,42.62,78180.15,0.0,0.89179,7e-05,11.61056]
[1778976209574,42.62,78180.15,0.0,0.89179,7e-05,11.61056]
[1778976209582,42.63,78180.15,0.0,0.89179,7e-05,11.61108]
[1778976209967,42.63,78180.15,0.0,0.89179,7e-05,11.61108]
[1778976210062,42.63,78180.15,0.0,0.89179,7e-05,11.61108]
[1778976212230,42.63,78188.97,0.0,0.89243,7e-05,11.56112]
[1778976212991,42.63,78188.97,0.0,0.89243,7e-05,11.56112]
[1778976213063,42.63,78188.97,0.0,0.89243,7e-05,11.56112]
[1778976213237,42.63,78193.56,0.0,0.89274,7e-05,11.53744]
[1778976214445,42.63,78193.56,0.0,0.89274,7e-05,11.53744]
[1778976214565,42.63,78193.56,0.0,0.89274,7e-05,11.53744]
[1778976220286,42.63,78193.63,0.0,0.89271,7e-05,11.53977]
[1778976223346,42.64,78193.78,0.0,0.89271,7e-05,11.53978]
[1778976223570,42.64,78193.78,0.0,0.89271,7e-05,11.53978]
[1778976226901,42.64,78193.74,0.0,0.89269,7e-05,11.54169]
[1778976227063,42.64,78193.74,0.0,0.89269,7e-05,11.54169]
[1778976227122,42.64,78193.74,0.0,0.89268,7e-05,11.54207]
[1778976236641,42.64,78193.69,0.0,0.89267,7e-05,11.54309]
[1778976236811,42.64,78193.69,0.0,0.89267,7e-05,11.54309]
[1778976242440,42.66,78193.76,0.0,0.89261,7e-05,11.54786]
[1778976247478,42.66,78193.81,0.0,0.89258,7e-05,11.54993]
[1778976250610,42.66,78194.01,0.0,0.89258,7e-05,11.54972]
[1778976250811,42.66,78194.01,0.0,0.89258,7e-05,11.54972]
[1778976256734,42.67,78195.15,0.0,0.89262,7e-05,11.547]
[1778976257582,42.67,78195.23,0.0,0.89262,7e-05,11.54701]
[1778976257649,42.67,78195.23,0.0,0.89262,7e-05,11.54744]
[1778976263590,42.68,78197.53,0.0,0.89274,7e-05,11.53813]
[1778976264889,42.68,78197.46,0.0,0.89273,7e-05,11.539]
[1778976265063,42.68,78197.46,0.0,0.89273,7e-05,11.539]
[1778976270639,42.69,78201.11,0.0,0.89294,7e-05,11.5228]
[1778976272649,42.69,78200.79,0.0,0.89295,7e-05,11.52068]
[1778976272812,42.69,78200.79,0.0,0.89295,7e-05,11.52068]
[1778976272653,42.69,78200.82,0.0,0.89295,7e-05,11.52101]
[1778976273980,42.69,78200.81,0.0,0.89294,7e-05,11.52156]
[1778976274059,42.69,78200.81,0.0,0.89294,7e-05,11.52156]
[1778976279702,42.7,78199.79,0.0,0.89283,7e-05,11.5298]
[1778976286990,42.7,78199.23,0.0,0.89277,7e-05,11.53411]
[1778976287062,42.7,78199.23,0.0,0.89277,7e-05,11.53411]
[1778976287779,42.7,78199.23,0.0,0.89277,7e-05,11.53411]
[1778976287812,42.7,78199.23,0.0,0.89277,7e-05,11.53411]
[1778976287825,42.71,78199.23,0.0,0.89274,7e-05,11.53639]
[1778976301859,42.72,78200.92,0.0,0.89278,7e-05,11.53378]
[1778976302867,42.72,78210.03,0.0,0.89341,7e-05,11.48629]
[1778976303525,42.72,78210.03,0.0,0.89341,7e-05,11.48629]
[1778976303563,42.72,78210.03,0.0,0.89341,7e-05,11.48629]
[1778976304880,42.73,78210.5,0.0,0.89343,7e-05,11.4851]
[1778976310056,42.73,78211.31,0.0,0.89346,7e-05,11.48247]
[1778976310312,42.73,78211.31,0.0,0.89346,7e-05,11.48247]
[1778976312025,42.73,78211.26,0.0,0.89345,7e-05,11.48301]
[1778976312057,42.73,78211.26,0.0,0.89345,7e-05,11.48301]
[1778976312126,42.73,78211.19,0.0,0.89344,7e-05,11.48419]
[1778976316825,42.74,78210.93,0.0,0.89341,7e-05,11.48676]
[1778976317066,42.74,78211.41,0.0,0.89343,7e-05,11.48466]
[1778976323010,42.74,78211.29,0.0,0.89339,7e-05,11.48808]
[1778976327038,42.75,78204.34,0.0,0.89289,7e-05,11.52584]
[1778976328181,42.75,78204.34,0.0,0.89289,7e-05,11.52584]
[1778976328313,42.75,78204.34,0.0,0.89289,7e-05,11.52584]
[1778976330059,42.75,78198.36,0.0,0.89246,7e-05,11.55807]
[1778976332503,42.75,78197.54,0.0,0.89243,7e-05,11.55838]
[1778976332566,42.75,78197.54,0.0,0.89243,7e-05,11.55838]
[1778976332604,42.75,78197.54,0.0,0.89243,7e-05,11.55871]
[1778976335101,42.75,78189.87,0.0,0.89189,7e-05,11.59972]
[1778976336807,42.75,78189.87,0.0,0.89189,7e-05,11.59972]
[1778976337060,42.76,78188.26,0.0,0.89177,7e-05,11.60839]
[1778976342150,42.76,78186.78,0.0,0.89165,7e-05,11.61752]
[1778976345080,42.76,78186.95,0.0,0.89166,7e-05,11.61685]
[1778976345309,42.76,78186.95,0.0,0.89166,7e-05,11.61685]
[1778976345411,42.76,78186.95,0.0,0.89165,7e-05,11.61741]
[1778976348942,42.76,78186.84,0.0,0.89164,7e-05,11.61853]
[1778976349060,42.76,78186.84,0.0,0.89164,7e-05,11.61853]
[1778976349201,42.76,78191.81,0.0,0.89197,7e-05,11.59312]
[1778976354615,42.77,78193.38,0.0,0.89207,7e-05,11.58589]
[1778976354810,42.77,78193.38,0.0,0.89207,7e-05,11.58589]
[1778976354900,42.77,78191.58,0.0,0.89194,7e-05,11.59593]
[1778976359852,42.77,78190.85,0.0,0.89187,7e-05,11.60097]
[1778976360059,42.77,78190.05,0.0,0.89181,7e-05,11.60545]
[1778976365313,42.78,78189.87,0.0,0.89177,7e-05,11.60852]
[1778976370185,42.78,78189.71,0.0,0.89174,7e-05,11.61102]
[1778976370310,42.78,78189.71,0.0,0.89174,7e-05,11.61102]
[1778976370348,42.78,78189.85,0.0,0.89174,7e-05,11.6107]
[1778976377397,42.79,78189.78,0.0,0.8917,7e-05,11.61397]
[1778976379160,42.79,78189.78,0.0,0.8917,7e-05,11.61397]
[1778976379310,42.79,78189.78,0.0,0.8917,7e-05,11.61397]
[1778976386460,42.8,78185.55,0.0,0.89136,7e-05,11.63974]
[1778976387538,42.8,78185.55,0.0,0.89136,7e-05,11.63974]
[1778976387561,42.8,78185.55,0.0,0.89136,7e-05,11.63974]
[1778976390034,42.8,78182.55,0.0,0.89114,7e-05,11.65649]
[1778976390062,42.8,78182.55,0.0,0.89114,7e-05,11.65649]
[1778976390488,42.8,78182.48,0.0,0.89113,7e-05,11.65721]
[1778976393590,42.8,78182.73,0.0,0.89117,7e-05,11.6523]
[1778976393814,42.8,78182.73,0.0,0.89117,7e-05,11.6523]
[1778976400558,42.81,78181.26,0.0,0.89103,7e-05,11.66283]
[1778976403865,42.81,78181.04,0.0,0.891,7e-05,11.66468]
[1778976404061,42.81,78181.04,0.0,0.891,7e-05,11.66503]
[1778976405707,42.81,78181.04,0.0,0.89099,7e-05,11.66538]
[1778976405812,42.81,78181.04,0.0,0.89099,7e-05,11.66538]
[1778976405912,42.81,78181.38,0.0,0.89101,7e-05,11.66395]
[1778976411640,42.82,78180.66,0.0,0.89094,7e-05,11.66983]
[1778976413807,42.82,78180.52,0.0,0.89092,7e-05,11.67092]
[1778976414068,42.82,78180.52,0.0,0.89092,7e-05,11.67127]
[1778976419896,42.83,78180.96,0.0,0.89092,7e-05,11.67072]
[1778976420060,42.83,78181.59,0.0,0.89096,7e-05,11.66815]
[1778976422359,42.83,78181.55,0.0,0.89095,7e-05,11.66871]
[1778976422566,42.83,78181.55,0.0,0.89095,7e-05,11.66871]
[1778976422718,42.83,78184.32,0.0,0.89114,7e-05,11.6546]
[1778976424195,42.83,78186.32,0.0,0.89128,7e-05,11.64454]
[1778976424310,42.83,78186.32,0.0,0.89128,7e-05,11.64454]
[1778976432789,42.84,78185.95,0.0,0.8912,7e-05,11.65018]
[1778976436361,42.84,78186.06,0.0,0.89119,7e-05,11.65081]
[1778976436566,42.84,78186.06,0.0,0.89119,7e-05,11.65081]
[1778976439414,42.85,78186.19,0.0,0.89119,7e-05,11.65094]
[1778976439566,42.85,78186.19,0.0,0.89119,7e-05,11.65094]
[1778976439838,42.85,78185.96,0.0,0.89117,7e-05,11.65294]
[1778976444873,42.85,78185.72,0.0,0.89112,7e-05,11.65616]
[1778976446423,42.85,78184.68,0.0,0.89105,7e-05,11.66198]
[1778976446558,42.85,78184.68,0.0,0.89105,7e-05,11.66198]
[1778976452930,42.86,78184.91,0.0,0.89106,7e-05,11.65911]
[1778976456194,42.86,78184.51,0.0,0.89102,7e-05,11.66231]
[1778976456310,42.86,78184.51,0.0,0.89102,7e-05,11.66231]
[1778976458823,42.86,78184.32,0.0,0.891,7e-05,11.66405]
[1778976458973,42.86,78184.6,0.0,0.89101,7e-05,11.66296]
[1778976459062,42.86,78184.6,0.0,0.89101,7e-05,11.66296]
[1778976463880,42.87,78184.39,0.0,0.89099,7e-05,11.66479]
[1778976469043,42.88,78184.96,0.0,0.89098,7e-05,11.6651]
[1778976474078,42.88,78184.75,0.0,0.89094,7e-05,11.66799]
[1778976477606,42.88,78184.33,0.0,0.89091,7e-05,11.67053]
[1778976477812,42.88,78184.33,0.0,0.89091,7e-05,11.67053]
[1778976477852,42.88,78184.33,0.0,0.8909,7e-05,11.67123]
[1778976483141,42.89,78186.63,0.0,0.89104,7e-05,11.66108]
[1778976489188,42.89,78186.36,0.0,0.891,7e-05,11.66394]
[1778976497244,42.9,78186.69,0.0,0.891,7e-05,11.66411]
[1778976502279,42.9,78186.43,0.0,0.89097,7e-05,11.66662]
[1778976507314,42.9,78186.87,0.0,0.89098,7e-05,11.66548]
[1778976512349,42.9,78186.58,0.0,0.89098,7e-05,11.66378]
[1778976521412,42.91,78186.41,0.0,0.89094,7e-05,11.66661]
[1778976527454,42.91,78186.55,0.0,0.89094,7e-05,11.6671]
[1778976537526,42.92,78186.55,0.0,0.89091,7e-05,11.66909]
[1778976542561,42.92,78186.48,0.0,0.89089,7e-05,11.67041]
[1778976549610,42.92,78186.86,0.0,0.8909,7e-05,11.66972]
[1778976554645,42.92,78187.47,0.0,0.89093,7e-05,11.66745]
[1778976560688,42.93,78187.44,0.0,0.89092,7e-05,11.66873]
[1778976565723,42.93,78187.4,0.0,0.8909,7e-05,11.6699]
[1778976575794,42.93,78186.8,0.0,0.89087,7e-05,11.67063]
[1778976578815,42.94,78195.53,0.0,0.89147,7e-05,11.62577]
[1778976579822,42.94,78200.25,0.0,0.89179,7e-05,11.60148]
[1778976584857,42.94,78197.92,0.0,0.89161,7e-05,11.61508]
[1778976593920,42.95,78205.99,0.0,0.89214,7e-05,11.57563]
[1778976595060,42.95,78205.99,0.0,0.89214,7e-05,11.57563]
[1778976595310,42.95,78208.24,0.0,0.89229,7e-05,11.56428]
[1778976598955,42.95,78200.76,0.0,0.89175,7e-05,11.60451]
[1778976601107,42.95,78200.43,0.0,0.89173,7e-05,11.60651]
[1778976601142,42.95,78201.66,0.0,0.89181,7e-05,11.60068]
[1778976601339,42.95,78201.66,0.0,0.89181,7e-05,11.60068]
[1778976607012,42.96,78204.87,0.0,0.89201,7e-05,11.58544]
[1778976612143,42.96,78205.05,0.0,0.89201,7e-05,11.5854]
[1778976613572,42.96,78210.82,0.0,0.8924,7e-05,11.55629]
[1778976619096,42.97,78212.41,0.0,0.89248,7e-05,11.54982]
[1778976622522,42.97,78208.98,0.0,0.89224,7e-05,11.56813]
[1778976622563,42.97,78208.98,0.0,0.89224,7e-05,11.56813]
[1778976623124,42.97,78208.96,0.0,0.89223,7e-05,11.56874]
[1778976628159,42.97,78212.2,0.0,0.89244,7e-05,11.55315]
[1778976633000,42.97,78212.36,0.0,0.89247,7e-05,11.54921]
[1778976633058,42.97,78212.36,0.0,0.89247,7e-05,11.54921]
[1778976638233,42.98,78212.66,0.0,0.89247,7e-05,11.54911]
[1778976643491,42.98,78212.67,0.0,0.89246,7e-05,11.54988]
[1778976643560,42.98,78212.67,0.0,0.89246,7e-05,11.54988]
[1778976646234,42.98,78213.18,0.0,0.89248,7e-05,11.54838]
[1778976646313,42.98,78213.18,0.0,0.89248,7e-05,11.54838]
[1778976646403,42.98,78213.23,0.0,0.89248,7e-05,11.54841]
[1778976650871,42.98,78213.23,0.0,0.89248,7e-05,11.54841]
[1778976651026,42.99,78201.93,0.0,0.89169,7e-05,11.60823]
[1778976651563,42.99,78201.93,0.0,0.89169,7e-05,11.60823]
[1778976651632,42.99,78197.78,0.0,0.8914,7e-05,11.63]
[1778976658373,42.99,78197.1,0.0,0.89133,7e-05,11.63534]
[1778976661807,42.99,78197.29,0.0,0.89133,7e-05,11.6349]
[1778976662066,42.99,78197.29,0.0,0.89133,7e-05,11.6349]
[1778976662165,42.99,78197.29,0.0,0.89133,7e-05,11.63517]
[1778976665424,42.99,78191.61,0.0,0.89092,7e-05,11.66545]
[1778976667569,42.99,78190.76,0.0,0.89086,7e-05,11.66993]
[1778976672473,43.0,78186.59,0.0,0.89056,7e-05,11.69249]
[1778976673552,43.0,78186.59,0.0,0.89056,7e-05,11.69249]
[1778976673569,43.0,78186.59,0.0,0.89056,7e-05,11.69249]
[1778976673653,43.0,78184.77,0.0,0.89043,7e-05,11.70221]
[1778976682543,43.0,78184.69,0.0,0.89039,7e-05,11.70497]
[1778976687578,43.01,78182.82,0.0,0.89025,7e-05,11.7161]
[1778976691607,43.01,78178.31,0.0,0.88995,7e-05,11.7363]
[1778976694273,43.01,78175.54,0.0,0.88975,7e-05,11.75097]
[1778976694311,43.01,78175.48,0.0,0.88975,7e-05,11.75149]
[1778976696641,43.01,78169.93,0.0,0.88935,7e-05,11.78104]
[1778976700865,43.01,78169.48,0.0,0.88931,7e-05,11.78384]
[1778976701064,43.01,78169.48,0.0,0.88931,7e-05,11.78384]
[1778976701163,43.01,78169.72,0.0,0.88933,7e-05,11.78273]
[1778976702755,43.01,78169.76,0.0,0.88933,7e-05,11.78268]
[1778976702810,43.01,78169.76,0.0,0.88933,7e-05,11.78268]
[1778976709224,43.02,78170.73,0.0,0.88938,7e-05,11.77852]
[1778976709513,43.02,78171.02,0.0,0.8894,7e-05,11.77731]
[1778976709564,43.02,78171.02,0.0,0.8894,7e-05,11.77731]
[1778976709733,43.02,78171.09,0.0,0.8894,7e-05,11.77694]
[1778976710522,43.02,78171.09,0.0,0.8894,7e-05,11.77694]
[1778976710566,43.02,78171.09,0.0,0.8894,7e-05,11.77694]
[1778976715775,43.02,78171.09,0.0,0.88939,7e-05,11.77782]
[1778976717414,43.02,78170.17,0.0,0.88933,7e-05,11.78276]
[1778976717567,43.02,78170.17,0.0,0.88933,7e-05,11.78276]
[1778976718263,43.02,78170.17,0.0,0.88933,7e-05,11.78276]
[1778976718289,43.02,78170.67,0.0,0.88936,7e-05,11.78043]
[1778976718311,43.02,78170.67,0.0,0.88936,7e-05,11.78043]
[1778976724838,43.02,78174.55,0.0,0.88962,7e-05,11.76106]
[1778976725845,43.02,78181.23,0.0,0.89009,7e-05,11.72641]
[1778976727605,43.02,78184.61,0.0,0.89032,7e-05,11.70901]
[1778976727812,43.02,78184.61,0.0,0.89032,7e-05,11.70901]
[1778976727859,43.02,78184.74,0.0,0.89033,7e-05,11.70858]
[1778976728919,43.02,78184.74,0.0,0.89033,7e-05,11.70858]
[1778976729066,43.02,78184.74,0.0,0.89033,7e-05,11.70858]
[1778976734908,43.03,78185.15,0.0,0.89033,7e-05,11.70822]
[1778976735810,43.03,78185.15,0.0,0.89033,7e-05,11.70822]
[1778976736066,43.03,78185.15,0.0,0.89033,7e-05,11.70822]
[1778976736158,43.03,78185.63,0.0,0.89036,7e-05,11.70598]
[1778976737537,43.03,78185.65,0.0,0.89036,7e-05,11.70615]
[1778976737563,43.03,78185.65,0.0,0.89036,7e-05,11.70615]
[1778976742964,43.03,78186.43,0.0,0.89039,7e-05,11.7037]
[1778976748000,43.04,78186.91,0.0,0.89041,7e-05,11.70257]
[1778976753035,43.04,78186.57,0.0,0.8904,7e-05,11.70138]
[1778976758070,43.04,78185.9,0.0,0.89034,7e-05,11.70621]
[1778976763106,43.05,78186.0,0.0,0.89032,7e-05,11.70704]
[1778976765460,43.05,78186.22,0.0,0.89034,7e-05,11.70616]
[1778976765567,43.05,78186.22,0.0,0.89034,7e-05,11.70616]
[1778976766127,43.05,78186.3,0.0,0.89034,7e-05,11.70628]
[1778976766660,43.05,78186.3,0.0,0.89034,7e-05,11.70628]
[1778976766812,43.05,78186.3,0.0,0.89034,7e-05,11.70628]
[1778976774183,43.05,78185.94,0.0,0.89028,7e-05,11.71029]
[1778976775957,43.06,78186.56,0.0,0.89032,7e-05,11.70732]
[1778976776063,43.06,78186.56,0.0,0.89032,7e-05,11.70732]
[1778976776161,43.06,78186.56,0.0,0.89032,7e-05,11.70758]
[1778976777005,43.06,78186.56,0.0,0.89032,7e-05,11.70758]
[1778976777069,43.06,78186.56,0.0,0.89032,7e-05,11.70758]
[1778976785260,43.06,78186.61,0.0,0.89029,7e-05,11.70965]
[1778976791302,43.07,78187.07,0.0,0.8903,7e-05,11.7088]
[1778976796337,43.07,78188.12,0.0,0.89036,7e-05,11.70479]
[1778976796706,43.07,78188.12,0.0,0.89036,7e-05,11.70479]
[1778976796811,43.07,78188.12,0.0,0.89036,7e-05,11.70479]
[1778976797344,43.07,78188.29,0.0,0.89037,7e-05,11.70411]
[1778976797616,43.07,78188.29,0.0,0.89037,7e-05,11.70411]
[1778976797821,43.07,78188.29,0.0,0.89037,7e-05,11.70411]
[1778976803386,43.07,78188.73,0.0,0.89038,7e-05,11.703]
[1778976808421,43.07,78188.73,0.0,0.89037,7e-05,11.70365]
[1778976813456,43.08,78188.83,0.0,0.8904,7e-05,11.69982]
[1778976819498,43.08,78188.83,0.0,0.89039,7e-05,11.70104]
[1778976820926,43.08,78188.83,0.0,0.89039,7e-05,11.70104]
[1778976821065,43.08,78188.83,0.0,0.89039,7e-05,11.70104]
[1778976821370,43.08,78188.83,0.0,0.89039,7e-05,11.70104]
[1778976821402,43.08,78188.82,0.0,0.89038,7e-05,11.70151]
[1778976821567,43.08,78188.82,0.0,0.89038,7e-05,11.70151]
[1778976828561,43.08,78189.31,0.0,0.89039,7e-05,11.70042]
[1778976834080,43.09,78189.9,0.0,0.89043,7e-05,11.6982]
[1778976834311,43.09,78189.9,0.0,0.89043,7e-05,11.6982]
[1778976834335,43.09,78195.78,0.0,0.89083,7e-05,11.66774]
[1778976836646,43.09,78198.58,0.0,0.89102,7e-05,11.65349]
[1778976836660,43.09,78192.16,0.0,0.89058,7e-05,11.68699]
[1778976839122,43.09,78185.21,0.0,0.89008,7e-05,11.72366]
[1778976839611,43.09,78185.21,0.0,0.89008,7e-05,11.72366]
[1778976839802,43.09,78185.21,0.0,0.89008,7e-05,11.72366]
[1778976839809,43.09,78185.21,0.0,0.89008,7e-05,11.72366]
[1778976839903,43.09,78180.17,0.0,0.88973,7e-05,11.75011]
[1778976845683,43.09,78177.08,0.0,0.8895,7e-05,11.76692]
[1778976850719,43.09,78176.87,0.0,0.88948,7e-05,11.76847]
[1778976853794,43.09,78176.68,0.0,0.88947,7e-05,11.76963]
[1778976853810,43.09,78176.68,0.0,0.88947,7e-05,11.76963]
[1778976859784,43.09,78175.83,0.0,0.88941,7e-05,11.77369]
[1778976864930,43.09,78177.02,0.0,0.8895,7e-05,11.76705]
[1778976865060,43.09,78177.02,0.0,0.8895,7e-05,11.76705]
[1778976865158,43.09,78177.02,0.0,0.8895,7e-05,11.76695]
[1778976866169,43.09,78177.02,0.0,0.8895,7e-05,11.76695]
[1778976866313,43.09,78177.02,0.0,0.8895,7e-05,11.76695]
[1778976871868,43.09,78176.44,0.0,0.8895,7e-05,11.76487]
[1778976876903,43.09,78176.49,0.0,0.88951,7e-05,11.76406]
[1778976881033,43.09,78176.47,0.0,0.88951,7e-05,11.76405]
[1778976881065,43.09,78176.47,0.0,0.88951,7e-05,11.76405]
[1778976881186,43.09,78176.56,0.0,0.88953,7e-05,11.76324]
[1778976882267,43.09,78176.56,0.0,0.88953,7e-05,11.76324]
[1778976882317,43.09,78176.56,0.0,0.88953,7e-05,11.76324]
[1778976885966,43.09,78172.2,0.0,0.88923,7e-05,11.78539]
[1778976887181,43.09,78172.2,0.0,0.88923,7e-05,11.78539]
[1778976887311,43.09,78172.2,0.0,0.88923,7e-05,11.78539]
[1778976887383,43.08,78167.7,0.0,0.88891,7e-05,11.80871]
[1778976888876,43.08,78167.97,0.0,0.88893,7e-05,11.80712]
[1778976889062,43.08,78167.97,0.0,0.88893,7e-05,11.80712]
[1778976896036,43.08,78168.19,0.0,0.88896,7e-05,11.80495]
[1778976902078,43.08,78167.98,0.0,0.88895,7e-05,11.80562]
[1778976903085,43.08,78173.85,0.0,0.88937,7e-05,11.77496]
[1778976904942,43.08,78176.23,0.0,0.88953,7e-05,11.76255]
[1778976905066,43.08,78176.23,0.0,0.88953,7e-05,11.76255]
[1778976905099,43.08,78176.02,0.0,0.88952,7e-05,11.76364]
[1778976906594,43.08,78176.02,0.0,0.88952,7e-05,11.76364]
[1778976906813,43.08,78176.02,0.0,0.88952,7e-05,11.76364]
[1778976911331,43.08,78177.79,0.0,0.88964,7e-05,11.75441]
[1778976911428,43.08,78180.75,0.0,0.88985,7e-05,11.739]
[1778976911561,43.08,78180.75,0.0,0.88985,7e-05,11.739]
[1778976912148,43.08,78180.69,0.0,0.88985,7e-05,11.73933]
[1778976912853,43.08,78180.69,0.0,0.88985,7e-05,11.73933]
[1778976913065,43.08,78180.69,0.0,0.88985,7e-05,11.73933]
[1778976918192,43.08,78180.56,0.0,0.88984,7e-05,11.74012]
[1778976922149,43.08,78180.83,0.0,0.88985,7e-05,11.73873]
[1778976922311,43.08,78180.83,0.0,0.88985,7e-05,11.73873]
[1778976922354,43.08,78180.91,0.0,0.88986,7e-05,11.73829]
[1778976924045,43.08,78180.91,0.0,0.88986,7e-05,11.73829]
[1778976924062,43.08,78180.91,0.0,0.88986,7e-05,11.73829]
[1778976929269,43.08,78183.25,0.0,0.89002,7e-05,11.72631]
[1778976930180,43.08,78183.25,0.0,0.89002,7e-05,11.72631]
[1778976930315,43.08,78183.25,0.0,0.89002,7e-05,11.72631]
[1778976931261,43.08,78183.35,0.0,0.89003,7e-05,11.72579]
[1778976931312,43.08,78183.35,0.0,0.89003,7e-05,11.72579]
[1778976931362,43.08,78184.22,0.0,0.89012,7e-05,11.71696]
[1778976937325,43.08,78185.11,0.0,0.89018,7e-05,11.7126]
[1778976943367,43.08,78185.14,0.0,0.89018,7e-05,11.71289]
[1778976946168,43.08,78185.16,0.0,0.89018,7e-05,11.71285]
[1778976946311,43.08,78185.16,0.0,0.89018,7e-05,11.71285]
[1778976946388,43.08,78185.36,0.0,0.89019,7e-05,11.71196]
[1778976947878,43.08,78185.21,0.0,0.89018,7e-05,11.71281]
[1778976948060,43.08,78185.21,0.0,0.89018,7e-05,11.71281]
[1778976954444,43.09,78185.21,0.0,0.89017,7e-05,11.71331]
[1778976959479,43.09,78185.29,0.0,0.89017,7e-05,11.71325]
[1778976964514,43.09,78185.34,0.0,0.89017,7e-05,11.71333]
[1778976965521,43.09,78189.46,0.0,0.89046,7e-05,11.69197]
[1778976965970,43.09,78189.46,0.0,0.89046,7e-05,11.69197]
[1778976966062,43.09,78189.46,0.0,0.89046,7e-05,11.69197]
[1778976966528,43.09,78190.92,0.0,0.89056,7e-05,11.6844]
[1778976968724,43.09,78191.02,0.0,0.89057,7e-05,11.68393]
[1778976968810,43.09,78191.02,0.0,0.89057,7e-05,11.68393]
[1778976974584,43.09,78193.06,0.0,0.8907,7e-05,11.67413]
[1778976980626,43.09,78192.37,0.0,0.89065,7e-05,11.67807]
[1778976985661,43.09,78192.33,0.0,0.89064,7e-05,11.67872]
[1778976988723,43.09,78192.33,0.0,0.89064,7e-05,11.67872]
[1778976988809,43.09,78192.33,0.0,0.89064,7e-05,11.67872]
[1778976989164,43.09,78186.07,0.0,0.8902,7e-05,11.71149]
[1778976989689,43.09,78183.42,0.0,0.89001,7e-05,11.72526]
[1778976991684,43.09,78183.05,0.0,0.88999,7e-05,11.72715]
[1778976991813,43.09,78183.05,0.0,0.88999,7e-05,11.72715]
[1778977000766,43.09,78182.96,0.0,0.89002,7e-05,11.72323]
[1778977012952,43.09,78182.97,0.0,0.89002,7e-05,11.72316]
[1778977013062,43.09,78182.97,0.0,0.89002,7e-05,11.72316]
[1778977013161,43.09,78182.97,0.0,0.89002,7e-05,11.72287]
[1778977015547,43.09,78182.97,0.0,0.89002,7e-05,11.72287]
[1778977015569,43.09,78182.97,0.0,0.89002,7e-05,11.72287]
[1778977021982,43.09,78183.11,0.0,0.89004,7e-05,11.72175]
[1778977022063,43.09,78183.11,0.0,0.89004,7e-05,11.72175]
[1778977022083,43.09,78183.7,0.0,0.89008,7e-05,11.71869]
[1778977023841,43.09,78183.7,0.0,0.89008,7e-05,11.71869]
[1778977024067,43.09,78183.7,0.0,0.89008,7e-05,11.71869]
[1778977029939,43.09,78183.88,0.0,0.89009,7e-05,11.71778]
[1778977032703,43.09,78182.12,0.0,0.88996,7e-05,11.72702]
[1778977032813,43.09,78182.12,0.0,0.88996,7e-05,11.72702]
[1778977038025,43.09,78180.19,0.0,0.88983,7e-05,11.73708]
[1778977041140,43.09,78179.83,0.0,0.8898,7e-05,11.73893]
[1778977041324,43.09,78179.83,0.0,0.8898,7e-05,11.73893]
[1778977052123,43.09,78180.47,0.0,0.88988,7e-05,11.73116]
[1778977060179,43.09,78180.46,0.0,0.88989,7e-05,11.73109]
[1778977066221,43.09,78180.43,0.0,0.88989,7e-05,11.7311]
[1778977076293,43.09,78180.3,0.0,0.88988,7e-05,11.73152]
[1778977078858,43.09,78180.3,0.0,0.88988,7e-05,11.73152]
[1778977079063,43.09,78180.3,0.0,0.88988,7e-05,11.73152]
[1778977083342,43.09,78185.88,0.0,0.89027,7e-05,11.70225]
[1778977084352,43.09,78192.49,0.0,0.89073,7e-05,11.66789]
[1778977085260,43.09,78192.49,0.0,0.89073,7e-05,11.66789]
[1778977085310,43.09,78192.49,0.0,0.89073,7e-05,11.66789]
[1778977089523,43.09,78192.53,0.0,0.89073,7e-05,11.66792]
[1778977089564,43.09,78192.53,0.0,0.89073,7e-05,11.66792]
[1778977097441,43.09,78192.53,0.0,0.89073,7e-05,11.66824]
[1778977099347,43.09,78191.64,0.0,0.89067,7e-05,11.67291]
[1778977099568,43.09,78191.64,0.0,0.89067,7e-05,11.67291]
[1778977106504,43.09,78192.57,0.0,0.89073,7e-05,11.66852]
[1778977111539,43.09,78192.11,0.0,0.89072,7e-05,11.66693]
[1778977116574,43.09,78191.92,0.0,0.8907,7e-05,11.6683]
[1778977121609,43.09,78190.57,0.0,0.89061,7e-05,11.67571]
[1778977123917,43.09,78189.56,0.0,0.89053,7e-05,11.68112]
[1778977124064,43.09,78189.56,0.0,0.89053,7e-05,11.68112]
[1778977124630,43.09,78187.13,0.0,0.89036,7e-05,11.69382]
[1778977134700,43.1,78186.39,0.0,0.8903,7e-05,11.69819]
[1778977142757,43.1,78186.33,0.0,0.89029,7e-05,11.69892]
[1778977143764,43.1,78177.85,0.0,0.8897,7e-05,11.74325]
[1778977145718,43.1,78177.85,0.0,0.8897,7e-05,11.74325]
[1778977145815,43.1,78178.65,0.0,0.88975,7e-05,11.73924]
[1778977155848,43.1,78177.38,0.0,0.88964,7e-05,11.74742]
[1778977158438,43.1,78177.38,0.0,0.88964,7e-05,11.74742]
[1778977158569,43.1,78177.38,0.0,0.88964,7e-05,11.74742]
[1778977163904,43.1,78177.17,0.0,0.88961,7e-05,11.7497]
[1778977166352,43.1,78177.17,0.0,0.88961,7e-05,11.7497]
[1778977166564,43.1,78177.17,0.0,0.88961,7e-05,11.7497]
[1778977172967,43.11,78177.79,0.0,0.88967,7e-05,11.74346]
[1778977176746,43.11,78178.3,0.0,0.8897,7e-05,11.74111]
[1778977176810,43.11,78178.3,0.0,0.8897,7e-05,11.74144]
[1778977190086,43.11,78178.12,0.0,0.88966,7e-05,11.74448]
[1778977195124,43.12,78178.1,0.0,0.88965,7e-05,11.74541]
[1778977204094,43.12,78178.09,0.0,0.88964,7e-05,11.7458]
[1778977204312,43.12,78178.09,0.0,0.88964,7e-05,11.7458]
[1778977215265,43.12,78178.29,0.0,0.88962,7e-05,11.74768]
[1778977220302,43.13,78177.61,0.0,0.88956,7e-05,11.752]
[1778977222535,43.13,78177.66,0.0,0.88956,7e-05,11.75189]
[1778977222564,43.13,78177.66,0.0,0.88956,7e-05,11.75189]
[1778977228358,43.13,78177.24,0.0,0.88952,7e-05,11.75515]
[1778977234400,43.13,78176.56,0.0,0.88949,7e-05,11.75529]
[1778977236606,43.13,78174.54,0.0,0.88935,7e-05,11.76595]
[1778977236810,43.13,78174.54,0.0,0.88935,7e-05,11.76595]
[1778977242456,43.13,78172.53,0.0,0.88919,7e-05,11.77731]
[1778977245477,43.14,78168.34,0.0,0.88889,7e-05,11.79949]
[1778977246484,43.14,78163.26,0.0,0.88854,7e-05,11.82604]
[1778977246940,43.14,78163.26,0.0,0.88854,7e-05,11.82604]
[1778977247069,43.14,78163.26,0.0,0.88854,7e-05,11.82604]
[1778977252526,43.14,78164.38,0.0,0.88861,7e-05,11.82052]
[1778977254093,43.14,78163.79,0.0,0.88857,7e-05,11.82361]
[1778977254312,43.14,78163.79,0.0,0.88857,7e-05,11.82361]
[1778977254401,43.14,78163.79,0.0,0.88857,7e-05,11.82361]
[1778977255323,43.14,78163.79,0.0,0.88857,7e-05,11.82361]
[1778977255566,43.14,78163.79,0.0,0.88857,7e-05,11.82361]
[1778977262596,43.14,78164.41,0.0,0.88861,7e-05,11.82044]
[1778977267704,43.14,78164.09,0.0,0.88859,7e-05,11.82214]
[1778977269064,43.14,78162.76,0.0,0.88849,7e-05,11.82912]
[1778977269200,43.14,78162.76,0.0,0.88849,7e-05,11.82912]
[1778977269315,43.14,78162.76,0.0,0.88849,7e-05,11.82912]
[1778977269645,43.14,78162.19,0.0,0.88845,7e-05,11.83214]
[1778977271659,43.14,78155.31,0.0,0.88796,7e-05,11.8681]
[1778977273076,43.14,78154.12,0.0,0.88788,7e-05,11.87431]
[1778977273673,43.14,78154.13,0.0,0.88788,7e-05,11.87426]
[1778977274142,43.14,78154.13,0.0,0.88788,7e-05,11.87426]
[1778977278708,43.14,78149.37,0.0,0.88755,7e-05,11.89888]
[1778977279395,43.14,78149.37,0.0,0.88755,7e-05,11.89888]
[1778977279563,43.14,78149.37,0.0,0.88755,7e-05,11.89888]
[1778977282520,43.14,78148.44,0.0,0.88748,7e-05,11.90363]
[1778977282564,43.14,78148.44,0.0,0.88748,7e-05,11.90363]
[1778977282621,43.14,78148.44,0.0,0.88748,7e-05,11.90359]
[1778977287771,43.14,78142.71,0.0,0.88708,7e-05,11.93328]
[1778977288235,43.14,78142.71,0.0,0.88708,7e-05,11.93328]
[1778977288310,43.14,78142.71,0.0,0.88708,7e-05,11.93328]
[1778977288778,43.14,78136.8,0.0,0.88666,7e-05,11.96413]
[1778977290792,43.13,78137.35,0.0,0.8867,7e-05,11.96103]
[1778977295827,43.13,78136.06,0.0,0.88665,7e-05,11.96283]
[1778977298104,43.13,78136.53,0.0,0.88668,7e-05,11.96014]
[1778977298311,43.13,78136.53,0.0,0.88668,7e-05,11.96014]
[1778977300969,43.13,78132.87,0.0,0.88643,7e-05,11.97883]
[1778977301064,43.13,78132.87,0.0,0.88643,7e-05,11.97883]
[1778977301869,43.13,78132.89,0.0,0.88643,7e-05,11.97859]
[1778977305836,43.13,78132.65,0.0,0.88642,7e-05,11.97942]
[1778977306060,43.13,78132.65,0.0,0.88642,7e-05,11.97942]
[1778977310275,43.13,78132.44,0.0,0.88641,7e-05,11.97993]
[1778977310309,43.13,78132.44,0.0,0.88641,7e-05,11.97993]
[1778977314550,43.13,78129.85,0.0,0.88624,7e-05,11.99283]
[1778977314564,43.13,78129.85,0.0,0.88624,7e-05,11.99283]
[1778977314651,43.13,78128.47,0.0,0.88614,7e-05,11.99989]
[1778977322009,43.12,78128.16,0.0,0.88614,7e-05,11.99997]
[1778977327044,43.12,78128.8,0.0,0.8862,7e-05,11.99558]
[1778977328332,43.12,78128.8,0.0,0.8862,7e-05,11.99558]
[1778977328564,43.12,78128.8,0.0,0.8862,7e-05,11.99558]
[1778977329058,43.12,78119.9,0.0,0.88556,7e-05,12.04176]
[1778977333410,43.12,78120.07,0.0,0.88558,7e-05,12.04031]
[1778977333560,43.12,78120.07,0.0,0.88558,7e-05,12.04031]
[1778977333894,43.12,78120.07,0.0,0.88558,7e-05,12.04031]
[1778977333896,43.12,78120.5,0.0,0.88563,7e-05,12.03725]
[1778977334059,43.12,78120.5,0.0,0.88563,7e-05,12.03725]
[1778977339128,43.11,78119.82,0.0,0.88559,7e-05,12.03951]
[1778977344163,43.11,78119.06,0.0,0.88556,7e-05,12.0422]
[1778977349198,43.11,78119.09,0.0,0.88558,7e-05,12.04072]
[1778977355240,43.1,78119.33,0.0,0.88565,7e-05,12.03353]
[1778977356327,43.1,78119.33,0.0,0.88565,7e-05,12.03353]
[1778977356561,43.1,78119.33,0.0,0.88565,7e-05,12.03353]
[1778977363296,43.1,78126.18,0.0,0.88616,7e-05,11.99587]
[1778977367062,43.1,78126.78,0.0,0.88622,7e-05,11.99208]
[1778977368684,43.09,78128.78,0.0,0.88636,7e-05,11.98139]
[1778977368810,43.09,78128.78,0.0,0.88636,7e-05,11.98139]
[1778977368898,43.09,78128.12,0.0,0.88632,7e-05,11.98465]
[1778977372061,43.09,78129.92,0.0,0.88645,7e-05,11.97464]
[1778977372312,43.09,78129.92,0.0,0.88645,7e-05,11.97464]
[1778977377394,43.09,78131.86,0.0,0.88661,7e-05,11.96346]
[1778977382430,43.09,78131.99,0.0,0.88663,7e-05,11.96199]
[1778977385186,43.09,78132.72,0.0,0.88668,7e-05,11.95786]
[1778977385187,43.09,78132.72,0.0,0.88668,7e-05,11.95786]
[1778977385313,43.09,78132.72,0.0,0.88668,7e-05,11.95786]
[1778977385450,43.09,78132.73,0.0,0.88669,7e-05,11.95766]
[1778977390485,43.09,78133.51,0.0,0.88675,7e-05,11.95286]
[1778977394641,43.08,78133.19,0.0,0.88673,7e-05,11.95414]
[1778977394646,43.08,78133.19,0.0,0.88673,7e-05,11.95414]
[1778977394809,43.08,78133.19,0.0,0.88673,7e-05,11.95414]
[1778977394911,43.08,78133.52,0.0,0.88676,7e-05,11.95228]
[1778977400555,43.08,78133.22,0.0,0.88675,7e-05,11.95309]
[1778977404350,43.08,78133.25,0.0,0.88675,7e-05,11.95257]
[1778977404501,43.08,78133.25,0.0,0.88675,7e-05,11.95257]
[1778977404563,43.08,78133.25,0.0,0.88675,7e-05,11.95257]
[1778977404571,43.08,78133.25,0.0,0.88676,7e-05,11.95245]
[1778977409618,43.08,78133.81,0.0,0.8868,7e-05,11.94896]
[1778977414653,43.08,78133.87,0.0,0.88685,7e-05,11.94377]
[1778977415621,43.08,78133.87,0.0,0.88685,7e-05,11.94377]
[1778977415670,43.08,78133.87,0.0,0.88685,7e-05,11.94377]
[1778977415811,43.08,78133.87,0.0,0.88685,7e-05,11.94377]
[1778977415905,43.08,78133.85,0.0,0.88685,7e-05,11.94378]
[1778977421702,43.08,78134.19,0.0,0.88688,7e-05,11.9414]
[1778977426739,43.07,78134.11,0.0,0.88688,7e-05,11.94135]
[1778977433788,43.07,78134.7,0.0,0.88693,7e-05,11.93763]
[1778977437612,43.07,78133.73,0.0,0.88686,7e-05,11.94254]
[1778977437615,43.07,78133.73,0.0,0.88686,7e-05,11.94254]
[1778977437813,43.07,78133.73,0.0,0.88686,7e-05,11.94254]
[1778977437882,43.07,78133.73,0.0,0.88687,7e-05,11.94235]
[1778977443858,43.07,78139.97,0.0,0.88732,7e-05,11.90914]
[1778977446020,43.07,78140.49,0.0,0.88736,7e-05,11.90634]
[1778977446025,43.07,78140.49,0.0,0.88736,7e-05,11.90634]
[1778977446069,43.07,78140.55,0.0,0.88736,7e-05,11.90598]
[1778977446879,43.07,78141.63,0.0,0.88744,7e-05,11.9003]
[1778977452922,43.07,78144.15,0.0,0.88762,7e-05,11.88702]
[1778977456804,43.07,78144.2,0.0,0.88763,7e-05,11.88674]
[1778977456857,43.07,78144.2,0.0,0.88763,7e-05,11.88674]
[1778977456950,43.07,78144.04,0.0,0.88761,7e-05,11.88757]
[1778977457062,43.07,78144.04,0.0,0.88761,7e-05,11.88757]
[1778977463999,43.07,78144.36,0.0,0.88764,7e-05,11.88586]
[1778977467452,43.07,78144.35,0.0,0.88764,7e-05,11.88591]
[1778977467505,43.07,78144.35,0.0,0.88764,7e-05,11.88591]
[1778977467564,43.07,78144.35,0.0,0.88764,7e-05,11.88591]
[1778977468027,43.07,78144.27,0.0,0.88763,7e-05,11.88631]
[1778977474069,43.07,78144.23,0.0,0.88766,7e-05,11.88213]
[1778977477090,43.07,78148.33,0.0,0.88796,7e-05,11.86066]
[1778977481063,43.07,78151.96,0.0,0.88821,7e-05,11.84173]
[1778977481163,43.07,78152.58,0.0,0.88826,7e-05,11.83837]
[1778977481310,43.07,78152.58,0.0,0.88826,7e-05,11.83837]
[1778977481411,43.07,78153.43,0.0,0.88832,7e-05,11.83381]
[1778977489955,43.07,78155.87,0.0,0.8885,7e-05,11.8204]
[1778977490032,43.07,78155.87,0.0,0.8885,7e-05,11.8204]
[1778977490061,43.07,78155.87,0.0,0.8885,7e-05,11.8204]
[1778977489994,43.07,78155.69,0.0,0.88849,7e-05,11.82108]
[1778977495216,43.07,78155.29,0.0,0.88847,7e-05,11.8227]
[1778977499793,43.07,78155.01,0.0,0.88845,7e-05,11.82408]
[1778977499809,43.07,78155.01,0.0,0.88845,7e-05,11.82408]
[1778977499894,43.07,78155.01,0.0,0.88845,7e-05,11.82384]
[1778977500254,43.07,78155.01,0.0,0.88845,7e-05,11.82384]
[1778977500311,43.07,78155.01,0.0,0.88845,7e-05,11.82384]
[1778977506293,43.06,78155.56,0.0,0.8885,7e-05,11.82043]
[1778977508697,43.06,78155.56,0.0,0.8885,7e-05,11.82043]
[1778977508813,43.06,78155.56,0.0,0.8885,7e-05,11.82043]
[1778977514193,43.06,78155.56,0.0,0.8885,7e-05,11.82028]
[1778977514312,43.06,78155.56,0.0,0.8885,7e-05,11.82028]
[1778977514410,43.06,78155.56,0.0,0.88851,7e-05,11.81985]
[1778977520391,43.06,78155.65,0.0,0.88852,7e-05,11.81896]
[1778977525426,43.06,78155.66,0.0,0.88853,7e-05,11.81856]
[1778977531468,43.06,78155.6,0.0,0.88856,7e-05,11.81414]
[1778977539524,43.06,78155.67,0.0,0.88857,7e-05,11.81328]
[1778977540234,43.06,78155.67,0.0,0.88857,7e-05,11.81328]
[1778977540312,43.06,78155.67,0.0,0.88857,7e-05,11.81328]
[1778977548872,43.06,78155.68,0.0,0.88858,7e-05,11.81298]
[1778977553790,43.06,78157.2,0.0,0.88869,7e-05,11.80419]
[1778977553812,43.06,78157.2,0.0,0.88869,7e-05,11.80419]
[1778977553891,43.06,78158.12,0.0,0.88876,7e-05,11.79931]
[1778977559667,43.05,78158.18,0.0,0.88877,7e-05,11.79859]
[1778977563695,43.05,78151.73,0.0,0.88832,7e-05,11.832]
[1778977566558,43.05,78149.31,0.0,0.88815,7e-05,11.84441]
[1778977566785,43.05,78149.31,0.0,0.88815,7e-05,11.84441]
[1778977566809,43.05,78149.31,0.0,0.88815,7e-05,11.84441]
[1778977566838,43.05,78149.26,0.0,0.88815,7e-05,11.84454]
[1778977568730,43.05,78143.29,0.0,0.88772,7e-05,11.87579]
[1778977573766,43.05,78139.86,0.0,0.88747,7e-05,11.89427]
[1778977577813,43.05,78140.21,0.0,0.88749,7e-05,11.89272]
[1778977578058,43.05,78140.21,0.0,0.88749,7e-05,11.89272]
[1778977581389,43.06,78140.15,0.0,0.88748,7e-05,11.89333]
[1778977581565,43.06,78140.15,0.0,0.88748,7e-05,11.89333]
[1778977581822,43.06,78140.03,0.0,0.88747,7e-05,11.89416]
[1778977585850,43.06,78130.05,0.0,0.88675,7e-05,11.94682]
[1778977586857,43.06,78129.66,0.0,0.88672,7e-05,11.94888]
[1778977588093,43.06,78129.66,0.0,0.88672,7e-05,11.94888]
[1778977588961,43.06,78129.9,0.0,0.88674,7e-05,11.94766]
[1778977589026,43.06,78129.7,0.0,0.88673,7e-05,11.9487]
[1778977594913,43.06,78130.63,0.0,0.88683,7e-05,11.9396]
[1778977600955,43.06,78122.47,0.0,0.88624,7e-05,11.98238]
[1778977601964,43.06,78117.81,0.0,0.88591,7e-05,12.00678]
[1778977603595,43.06,78116.84,0.0,0.88584,7e-05,12.01178]
[1778977603813,43.06,78116.84,0.0,0.88584,7e-05,12.01178]
[1778977604060,43.06,78116.84,0.0,0.88584,7e-05,12.01178]
[1778977604162,43.06,78117.26,0.0,0.88587,7e-05,12.00947]
[1778977614048,43.05,78116.56,0.0,0.88583,7e-05,12.01227]
[1778977614649,43.05,78116.56,0.0,0.88583,7e-05,12.01227]
[1778977614811,43.05,78116.56,0.0,0.88583,7e-05,12.01227]
[1778977620090,43.05,78115.32,0.0,0.88575,7e-05,12.01837]
[1778977622104,43.05,78119.15,0.0,0.88602,7e-05,11.99812]
[1778977623111,43.05,78126.17,0.0,0.88653,7e-05,11.9612]
[1778977625186,43.05,78126.77,0.0,0.88657,7e-05,11.95799]
[1778977625312,43.05,78126.94,0.0,0.88659,7e-05,11.95709]
[1778977625482,43.05,78126.94,0.0,0.88659,7e-05,11.95709]
[1778977625570,43.05,78126.94,0.0,0.88659,7e-05,11.95709]
[1778977626132,43.05,78126.93,0.0,0.88659,7e-05,11.95714]
[1778977631167,43.05,78127.54,0.0,0.88663,7e-05,11.95392]
[1778977636202,43.05,78127.91,0.0,0.88666,7e-05,11.95197]
[1778977643251,43.05,78127.54,0.0,0.88663,7e-05,11.95388]
[1778977647659,43.05,78128.4,0.0,0.88669,7e-05,11.94937]
[1778977647811,43.05,78128.4,0.0,0.88669,7e-05,11.94937]
[1778977652942,43.05,78131.02,0.0,0.88691,7e-05,11.9313]
[1778977653065,43.05,78131.02,0.0,0.88691,7e-05,11.9313]
[1778977653097,43.05,78132.02,0.0,0.88698,7e-05,11.92609]
[1778977658356,43.05,78138.87,0.0,0.88747,7e-05,11.89038]
[1778977660638,43.05,78140.02,0.0,0.88755,7e-05,11.88444]
[1778977660813,43.05,78140.02,0.0,0.88755,7e-05,11.88444]
[1778977666412,43.05,78140.28,0.0,0.88756,7e-05,11.8836]
[1778977670774,43.05,78139.75,0.0,0.88753,7e-05,11.88652]
[1778977670810,43.05,78139.75,0.0,0.88753,7e-05,11.88652]
[1778977671341,43.06,78140.21,0.0,0.88756,7e-05,11.88425]
[1778977671564,43.06,78140.21,0.0,0.88756,7e-05,11.88425]
[1778977671663,43.06,78139.72,0.0,0.88752,7e-05,11.88689]
[1778977678496,43.06,78139.64,0.0,0.88751,7e-05,11.88782]
[1778977683531,43.06,78139.6,0.0,0.8875,7e-05,11.88841]
[1778977688813,43.06,78139.6,0.0,0.8875,7e-05,11.88841]
[1778977694610,43.06,78138.29,0.0,0.8874,7e-05,11.89611]
[1778977696353,43.06,78134.95,0.0,0.88716,7e-05,11.91367]
[1778977696564,43.06,78134.95,0.0,0.88716,7e-05,11.91367]
[1778977699601,43.06,78131.19,0.0,0.88689,7e-05,11.93348]
[1778977699813,43.06,78131.19,0.0,0.88689,7e-05,11.93348]
[1778977700652,43.06,78122.37,0.0,0.88625,7e-05,11.97972]
[1778977701810,43.06,78122.37,0.0,0.88625,7e-05,11.97972]
[1778977702066,43.06,78122.37,0.0,0.88625,7e-05,11.97972]
[1778977702166,43.06,78120.23,0.0,0.8861,7e-05,11.99088]
[1778977703993,43.06,78120.57,0.0,0.88612,7e-05,11.98902]
[1778977704058,43.06,78120.57,0.0,0.88612,7e-05,11.98902]
[1778977711729,43.06,78119.01,0.0,0.88606,7e-05,11.99205]
[1778977716409,43.06,78116.42,0.0,0.88588,7e-05,12.00524]
[1778977716561,43.06,78116.42,0.0,0.88588,7e-05,12.00524]
[1778977717527,43.06,78115.84,0.0,0.88584,7e-05,12.00817]
[1778977717566,43.06,78115.84,0.0,0.88584,7e-05,12.00817]
[1778977717775,43.06,78115.8,0.0,0.88583,7e-05,12.00826]
[1778977721047,43.06,78113.57,0.0,0.88568,7e-05,12.01973]
[1778977721067,43.06,78113.57,0.0,0.88568,7e-05,12.01973]
[1778977725894,43.05,78111.81,0.0,0.88556,7e-05,12.02826]
[1778977726063,43.05,78111.81,0.0,0.88556,7e-05,12.02826]
[1778977726235,43.05,78111.81,0.0,0.88556,7e-05,12.02826]
[1778977726315,43.05,78111.81,0.0,0.88556,7e-05,12.02826]
[1778977726838,43.05,78111.52,0.0,0.88554,7e-05,12.0295]
[1778977735146,43.05,78112.04,0.0,0.88558,7e-05,12.02634]
[1778977735310,43.05,78112.04,0.0,0.88558,7e-05,12.02634]
[1778977740936,43.05,78112.23,0.0,0.88562,7e-05,12.02384]
[1778977744332,43.05,78112.69,0.0,0.88566,7e-05,12.02117]
[1778977744565,43.05,78112.77,0.0,0.88566,7e-05,12.02062]
[1778977744964,43.05,78112.41,0.0,0.88564,7e-05,12.02239]
[1778977753020,43.04,78112.73,0.0,0.88567,7e-05,12.01973]
[1778977758292,43.04,78112.51,0.0,0.88566,7e-05,12.02078]
[1778977758310,43.04,78112.51,0.0,0.88566,7e-05,12.02078]
[1778977764098,43.04,78114.62,0.0,0.88583,7e-05,12.00866]
[1778977765070,43.04,78114.62,0.0,0.88583,7e-05,12.00866]
[1778977765311,43.04,78114.62,0.0,0.88583,7e-05,12.00866]
[1778977765159,43.04,78119.69,0.0,0.88619,7e-05,11.98196]
[1778977766366,43.04,78119.69,0.0,0.88619,7e-05,11.98196]
[1778977766561,43.04,78119.65,0.0,0.88619,7e-05,11.98212]
[1778977767119,43.04,78120.27,0.0,0.88624,7e-05,11.97881]
[1778977775175,43.04,78120.97,0.0,0.88633,7e-05,11.97041]
[1778977779123,43.04,78121.0,0.0,0.88633,7e-05,11.9702]
[1778977779311,43.04,78121.0,0.0,0.88633,7e-05,11.9702]
[1778977785245,43.04,78120.91,0.0,0.88633,7e-05,11.96967]
[1778977787890,43.03,78121.67,0.0,0.88641,7e-05,11.96452]
[1778977788060,43.03,78121.67,0.0,0.88641,7e-05,11.96452]
[1778977789417,43.03,78121.64,0.0,0.88641,7e-05,11.96411]
[1778977789562,43.03,78121.64,0.0,0.88641,7e-05,11.96411]
[1778977790289,43.03,78121.64,0.0,0.88641,7e-05,11.96411]
[1778977790383,43.03,78141.51,0.0,0.88785,7e-05,11.85898]
[1778977791287,43.03,78149.81,0.0,0.88844,7e-05,11.81535]
[1778977792294,43.03,78149.33,0.0,0.88841,7e-05,11.81782]
[1778977793748,43.03,78148.18,0.0,0.88832,7e-05,11.82387]
[1778977795315,43.03,78161.59,0.0,0.88927,7e-05,11.75375]
[1778977796323,43.03,78169.1,0.0,0.8898,7e-05,11.71449]
[1778977797330,43.03,78168.82,0.0,0.88978,7e-05,11.71596]
[1778977801358,43.03,78161.59,0.0,0.88927,7e-05,11.754]
[1778977803253,43.03,78160.56,0.0,0.8892,7e-05,11.75952]
[1778977803311,43.03,78160.56,0.0,0.8892,7e-05,11.75952]
[1778977804960,43.03,78160.96,0.0,0.88922,7e-05,11.75751]
[1778977805060,43.03,78160.96,0.0,0.88922,7e-05,11.75751]
[1778977805386,43.03,78160.98,0.0,0.88922,7e-05,11.75739]
[1778977808368,43.03,78160.88,0.0,0.88922,7e-05,11.7579]
[1778977808561,43.03,78160.25,0.0,0.88917,7e-05,11.76118]
[1778977812970,43.03,78160.58,0.0,0.8892,7e-05,11.75945]
[1778977813059,43.03,78160.58,0.0,0.8892,7e-05,11.75945]
[1778977813662,43.03,78158.48,0.0,0.88905,7e-05,11.77042]
[1778977813813,43.03,78158.48,0.0,0.88905,7e-05,11.77042]
[1778977813865,43.03,78156.91,0.0,0.88894,7e-05,11.7786]
[1778977818007,43.03,78156.4,0.0,0.8889,7e-05,11.78121]
[1778977824287,43.03,78156.66,0.0,0.88892,7e-05,11.77979]
[1778977824311,43.03,78156.66,0.0,0.88892,7e-05,11.77979]
[1778977824388,43.03,78156.8,0.0,0.88893,7e-05,11.77906]
[1778977829192,43.03,78149.07,0.0,0.88838,7e-05,11.81963]
[1778977830561,43.03,78147.58,0.0,0.88827,7e-05,11.82763]
[1778977833582,43.03,78153.55,0.0,0.88873,7e-05,11.79238]
[1778977838618,43.03,78155.79,0.0,0.88888,7e-05,11.7814]
[1778977843655,43.04,78155.76,0.0,0.88886,7e-05,11.78227]
[1778977848689,43.04,78156.37,0.0,0.8889,7e-05,11.77973]
[1778977853724,43.04,78158.58,0.0,0.88905,7e-05,11.76891]
[1778977858759,43.04,78156.66,0.0,0.8889,7e-05,11.77972]
[1778977863794,43.04,78156.72,0.0,0.88889,7e-05,11.78013]
[1778977868829,43.04,78157.66,0.0,0.88895,7e-05,11.77597]
[1778977875878,43.05,78159.17,0.0,0.88904,7e-05,11.76916]
[1778977880913,43.05,78158.82,0.0,0.88901,7e-05,11.77168]
[1778977889976,43.05,78158.91,0.0,0.889,7e-05,11.7724]
[1778977895011,43.05,78159.26,0.0,0.88905,7e-05,11.76691]
[1778977900061,43.06,78159.91,0.0,0.88908,7e-05,11.76439]
[1778977905096,43.06,78160.16,0.0,0.88909,7e-05,11.7641]
[1778977911140,43.06,78160.22,0.0,0.88908,7e-05,11.76502]
[1778977917183,43.06,78160.08,0.0,0.88905,7e-05,11.76699]
[1778977926246,43.07,78160.03,0.0,0.88902,7e-05,11.76895]
[1778977931281,43.07,78153.2,0.0,0.88853,7e-05,11.80562]
[1778977936317,43.07,78150.15,0.0,0.88831,7e-05,11.82143]
[1778977941352,43.07,78147.4,0.0,0.88812,7e-05,11.83545]
[1778977946387,43.07,78145.91,0.0,0.88801,7e-05,11.84349]
[1778977953436,43.07,78146.47,0.0,0.88808,7e-05,11.83653]
[1778977959838,43.07,78146.72,0.0,0.8881,7e-05,11.83532]
[1778977959839,43.07,78146.72,0.0,0.8881,7e-05,11.83532]
[1778977963816,43.07,78146.72,0.0,0.8881,7e-05,11.83546]
[1778977969281,43.07,78146.75,0.0,0.8881,7e-05,11.8356]
[1778977978615,43.08,78146.91,0.0,0.8881,7e-05,11.83554]
[1778977981292,43.08,78146.91,0.0,0.8881,7e-05,11.83554]
[1778977983978,43.08,78146.51,0.0,0.88807,7e-05,11.83776]
[1778977984059,43.08,78146.51,0.0,0.88807,7e-05,11.83776]
[1778977984159,43.08,78154.31,0.0,0.88862,7e-05,11.79689]
[1778977988756,43.07,78155.22,0.0,0.88869,7e-05,11.79185]
[1778977989808,43.07,78155.18,0.0,0.88869,7e-05,11.79199]
[1778977996741,43.07,78154.46,0.0,0.88864,7e-05,11.79545]
[1778977999073,43.07,78154.28,0.0,0.88863,7e-05,11.79635]
[1778977999314,43.07,78154.28,0.0,0.88863,7e-05,11.79635]
[1778977999353,43.07,78154.28,0.0,0.88863,7e-05,11.7963]
[1778978004798,43.07,78151.7,0.0,0.88845,7e-05,11.80946]
[1778978005812,43.07,78151.7,0.0,0.88845,7e-05,11.80946]
[1778978011847,43.07,78150.55,0.0,0.88841,7e-05,11.81063]
[1778978016882,43.07,78150.5,0.0,0.88841,7e-05,11.81058]
[1778978022924,43.07,78151.43,0.0,0.88848,7e-05,11.80541]
[1778978024125,43.07,78151.43,0.0,0.88848,7e-05,11.80541]
[1778978026027,43.07,78151.23,0.0,0.88847,7e-05,11.80637]
[1778978026061,43.07,78151.23,0.0,0.88847,7e-05,11.80637]
[1778978026119,43.07,78151.23,0.0,0.88847,7e-05,11.80618]
[1778978039038,43.07,78151.24,0.0,0.88848,7e-05,11.80527]
[1778978045082,43.07,78151.23,0.0,0.88849,7e-05,11.80498]
[1778978053138,43.06,78151.19,0.0,0.88849,7e-05,11.80455]
[1778978058175,43.06,78149.61,0.0,0.88838,7e-05,11.81254]
[1778978065224,43.06,78150.2,0.0,0.88843,7e-05,11.80888]
[1778978070259,43.06,78150.31,0.0,0.88844,7e-05,11.80792]
[1778978081337,43.06,78150.27,0.0,0.88849,7e-05,11.80303]
[1778978086372,43.06,78150.24,0.0,0.88849,7e-05,11.80285]
[1778978089393,43.06,78155.28,0.0,0.88885,7e-05,11.77637]
[1778978094428,43.06,78156.16,0.0,0.88891,7e-05,11.77167]
[1778978099463,43.06,78156.09,0.0,0.88891,7e-05,11.77192]
[1778978109472,43.06,78156.09,0.0,0.88891,7e-05,11.77192]
[1778978114568,43.06,78155.86,0.0,0.8889,7e-05,11.77276]
[1778978120610,43.06,78158.94,0.0,0.88912,7e-05,11.75654]
[1778978125645,43.05,78161.36,0.0,0.8893,7e-05,11.74312]
[1778978129673,43.05,78164.98,0.0,0.88956,7e-05,11.7235]
[1778978134708,43.05,78165.65,0.0,0.88966,7e-05,11.71471]
[1778978141757,43.05,78165.69,0.0,0.88967,7e-05,11.71337]
[1778978147799,43.04,78165.98,0.0,0.88971,7e-05,11.71089]
[1778978150820,43.04,78170.06,0.0,0.89,7e-05,11.68916]
[1778978155856,43.04,78180.26,0.0,0.89072,7e-05,11.63538]
[1778978156863,43.04,78192.24,0.0,0.89156,7e-05,11.57279]
[1778978157870,43.04,78192.07,0.0,0.89156,7e-05,11.57342]
[1778978162907,43.04,78194.54,0.0,0.89173,7e-05,11.56028]
[1778978167942,43.04,78194.67,0.0,0.89174,7e-05,11.55939]
[1778978179019,43.04,78200.95,0.0,0.89219,7e-05,11.52608]
[1778978180026,43.04,78204.42,0.0,0.89243,7e-05,11.50803]
[1778978185061,43.04,78204.79,0.0,0.89246,7e-05,11.50596]
[1778978185939,43.04,78204.79,0.0,0.89246,7e-05,11.50596]
[1778978186062,43.04,78204.79,0.0,0.89246,7e-05,11.50596]
[1778978194126,43.04,78204.76,0.0,0.89249,7e-05,11.5015]
[1778978196091,43.04,78204.76,0.0,0.89249,7e-05,11.5015]
[1778978196312,43.04,78204.76,0.0,0.89249,7e-05,11.5015]
[1778978196355,43.04,78204.76,0.0,0.89249,7e-05,11.50151]
[1778978202180,43.04,78205.88,0.0,0.89257,7e-05,11.49575]
[1778978203812,43.04,78205.88,0.0,0.89257,7e-05,11.49575]
[1778978204949,43.04,78206.03,0.0,0.89258,7e-05,11.49498]
[1778978205066,43.04,78206.03,0.0,0.89258,7e-05,11.49498]
[1778978205201,43.04,78206.09,0.0,0.89258,7e-05,11.49468]
[1778978207810,43.04,78206.41,0.0,0.89261,7e-05,11.49302]
[1778978216653,43.04,78206.05,0.0,0.89258,7e-05,11.49491]
[1778978216808,43.04,78206.05,0.0,0.89258,7e-05,11.49491]
[1778978217285,43.04,78200.14,0.0,0.89217,7e-05,11.52553]
[1778978218066,43.04,78200.14,0.0,0.89217,7e-05,11.52553]
[1778978218313,43.04,78200.14,0.0,0.89217,7e-05,11.52553]
[1778978218399,43.04,78198.17,0.0,0.89204,7e-05,11.53569]
[1778978221933,43.04,78198.19,0.0,0.89204,7e-05,11.53538]
[1778978224560,43.04,78197.95,0.0,0.89202,7e-05,11.53648]
[1778978224814,43.04,78197.95,0.0,0.89202,7e-05,11.53648]
[1778978224659,43.03,78196.25,0.0,0.89191,7e-05,11.54522]
[1778978225341,43.03,78191.72,0.0,0.89159,7e-05,11.56864]
[1778978227356,43.03,78187.03,0.0,0.89127,7e-05,11.59275]
[1778978228363,43.03,78182.65,0.0,0.89097,7e-05,11.61535]
[1778978229111,43.03,78182.65,0.0,0.89097,7e-05,11.61535]
[1778978229311,43.03,78182.65,0.0,0.89097,7e-05,11.61535]
[1778978229370,43.03,78181.2,0.0,0.89087,7e-05,11.62269]
[1778978234505,43.03,78180.22,0.0,0.89081,7e-05,11.62687]
[1778978235566,43.03,78180.09,0.0,0.89081,7e-05,11.62732]
[1778978241454,43.03,78180.35,0.0,0.89085,7e-05,11.62436]
[1778978243005,43.03,78180.31,0.0,0.89085,7e-05,11.62433]
[1778978243062,43.03,78180.31,0.0,0.89085,7e-05,11.62433]
[1778978243468,43.03,78180.38,0.0,0.89085,7e-05,11.62374]
[1778978248503,43.02,78180.38,0.0,0.89087,7e-05,11.62257]
[1778978253538,43.02,78180.38,0.0,0.89092,7e-05,11.61706]
[1778978255553,43.02,78183.59,0.0,0.89115,7e-05,11.59992]
[1778978257638,43.02,78184.31,0.0,0.8912,7e-05,11.59597]
[1778978257809,43.02,78184.31,0.0,0.8912,7e-05,11.59597]
[1778978263609,43.01,78183.83,0.0,0.89119,7e-05,11.597]
[1778978269651,43.01,78184.75,0.0,0.89127,7e-05,11.59092]
[1778978274298,43.01,78184.95,0.0,0.89129,7e-05,11.58904]
[1778978274315,43.01,78184.95,0.0,0.89129,7e-05,11.58904]
[1778978274686,43.01,78184.15,0.0,0.89124,7e-05,11.59298]
[1778978277537,43.01,78184.24,0.0,0.89125,7e-05,11.5923]
[1778978277563,43.01,78184.24,0.0,0.89125,7e-05,11.5923]
[1778978282486,43.0,78183.95,0.0,0.89125,7e-05,11.5925]
[1778978282564,43.0,78183.95,0.0,0.89125,7e-05,11.5925]
[1778978282587,43.0,78183.95,0.0,0.89125,7e-05,11.59228]
[1778978293820,43.0,78183.39,0.0,0.89124,7e-05,11.59273]
[1778978299862,42.99,78183.46,0.0,0.89126,7e-05,11.59101]
[1778978304897,42.99,78183.48,0.0,0.89128,7e-05,11.58957]
[1778978309932,42.99,78183.18,0.0,0.89128,7e-05,11.59002]
[1778978314967,42.99,78183.18,0.0,0.89132,7e-05,11.58459]
[1778978323057,42.98,78183.17,0.0,0.89133,7e-05,11.584]
[1778978323310,42.98,78183.17,0.0,0.89133,7e-05,11.584]
[1778978329065,42.98,78183.17,0.0,0.89136,7e-05,11.58169]
[1778978330072,42.98,78173.94,0.0,0.89072,7e-05,11.62953]
[1778978331247,42.98,78173.94,0.0,0.89072,7e-05,11.62953]
[1778978331310,42.98,78173.94,0.0,0.89072,7e-05,11.62953]
[1778978331409,42.98,78170.34,0.0,0.89047,7e-05,11.64801]
[1778978334697,42.97,78168.07,0.0,0.89032,7e-05,11.65923]
[1778978334811,42.97,78168.07,0.0,0.89032,7e-05,11.65923]
[1778978341149,42.97,78169.74,0.0,0.89047,7e-05,11.6481]
[1778978341994,42.97,78169.74,0.0,0.89047,7e-05,11.6481]
[1778978342061,42.97,78169.74,0.0,0.89047,7e-05,11.6481]
[1778978342156,42.97,78175.79,0.0,0.8909,7e-05,11.6163]
[1778978345177,42.97,78181.64,0.0,0.89131,7e-05,11.58512]
[1778978346048,42.97,78181.64,0.0,0.89131,7e-05,11.58512]
[1778978346060,42.97,78181.64,0.0,0.89131,7e-05,11.58512]
[1778978346948,42.97,78181.64,0.0,0.89131,7e-05,11.58512]
[1778978346184,42.97,78182.64,0.0,0.89139,7e-05,11.57969]
[1778978347065,42.97,78182.64,0.0,0.89139,7e-05,11.57969]
[1778978352227,42.96,78182.57,0.0,0.8914,7e-05,11.57905]
[1778978357592,42.96,78182.23,0.0,0.89138,7e-05,11.58022]
[1778978357811,42.96,78182.23,0.0,0.89138,7e-05,11.58022]
[1778978357912,42.96,78182.05,0.0,0.89137,7e-05,11.58102]
[1778978358628,42.96,78182.05,0.0,0.89137,7e-05,11.58102]
[1778978358808,42.96,78182.05,0.0,0.89137,7e-05,11.58102]
[1778978364310,42.96,78181.69,0.0,0.89136,7e-05,11.5818]
[1778978367597,42.96,78181.69,0.0,0.89136,7e-05,11.5818]
[1778978367813,42.96,78181.69,0.0,0.89136,7e-05,11.5818]
[1778978373373,42.95,78181.69,0.0,0.89141,7e-05,11.57601]
[1778978374692,42.95,78181.69,0.0,0.89141,7e-05,11.57601]
[1778978374790,42.95,78181.69,0.0,0.89141,7e-05,11.57601]
[1778978374890,42.95,78181.66,0.0,0.89141,7e-05,11.57596]
[1778978375387,42.95,78175.91,0.0,0.89101,7e-05,11.60574]
[1778978378220,42.95,78174.53,0.0,0.89092,7e-05,11.61253]
[1778978378312,42.95,78174.53,0.0,0.89092,7e-05,11.61253]
[1778978385457,42.95,78174.95,0.0,0.89097,7e-05,11.60872]
[1778978388764,42.95,78175.26,0.0,0.891,7e-05,11.6069]
[1778978388816,42.95,78175.26,0.0,0.891,7e-05,11.6069]
[1778978393809,42.95,78176.63,0.0,0.8911,7e-05,11.5988]
[1778978393911,42.95,78176.6,0.0,0.89111,7e-05,11.59859]
[1778978399555,42.94,78176.35,0.0,0.8911,7e-05,11.5988]
[1778978404591,42.94,78179.19,0.0,0.89131,7e-05,11.58311]
[1778978406611,42.94,78179.16,0.0,0.89131,7e-05,11.58311]
[1778978406813,42.94,78179.16,0.0,0.89131,7e-05,11.58311]
[1778978412647,42.94,78178.68,0.0,0.89129,7e-05,11.58447]
[1778978417996,42.94,78176.15,0.0,0.89113,7e-05,11.59695]
[1778978418080,42.94,78176.15,0.0,0.89113,7e-05,11.59695]
[1778978418952,42.94,78176.15,0.0,0.89113,7e-05,11.59695]
[1778978419059,42.93,78176.15,0.0,0.89113,7e-05,11.59657]
[1778978419160,42.93,78176.15,0.0,0.89113,7e-05,11.59639]
[1778978424731,42.93,78176.57,0.0,0.89118,7e-05,11.59329]
[1778978427093,42.93,78176.29,0.0,0.89116,7e-05,11.59448]
[1778978427313,42.93,78176.29,0.0,0.89116,7e-05,11.59448]
[1778978428763,42.93,78169.6,0.0,0.89069,7e-05,11.62919]
[1778978431500,42.93,78167.42,0.0,0.89054,7e-05,11.64027]
[1778978431567,42.93,78167.42,0.0,0.89054,7e-05,11.64027]
[1778978431851,42.93,78167.42,0.0,0.89054,7e-05,11.64027]
[1778978432060,42.93,78167.42,0.0,0.89054,7e-05,11.64027]
[1778978431904,42.93,78167.42,0.0,0.89058,7e-05,11.6358]
[1778978437826,42.93,78169.33,0.0,0.89072,7e-05,11.62499]
[1778978439338,42.93,78169.02,0.0,0.8907,7e-05,11.62649]
[1778978439562,42.93,78169.02,0.0,0.8907,7e-05,11.62649]
[1778978444875,42.92,78168.89,0.0,0.8907,7e-05,11.62642]
[1778978450917,42.92,78170.44,0.0,0.89082,7e-05,11.61765]
[1778978453218,42.92,78171.06,0.0,0.89087,7e-05,11.61422]
[1778978453317,42.92,78171.06,0.0,0.89087,7e-05,11.61422]
[1778978454362,42.92,78171.21,0.0,0.89088,7e-05,11.61334]
[1778978454563,42.92,78171.21,0.0,0.89088,7e-05,11.61334]
[1778978454664,42.92,78171.21,0.0,0.89088,7e-05,11.61326]
[1778978459980,42.92,78170.82,0.0,0.89086,7e-05,11.61487]
[1778978464540,42.92,78171.06,0.0,0.89088,7e-05,11.61329]
[1778978464564,42.92,78171.06,0.0,0.89088,7e-05,11.61329]
[1778978470055,42.92,78170.5,0.0,0.89085,7e-05,11.61573]
[1778978475090,42.92,78172.11,0.0,0.89097,7e-05,11.60697]
[1778978476334,42.92,78171.55,0.0,0.89093,7e-05,11.60977]
[1778978476566,42.92,78171.55,0.0,0.89093,7e-05,11.60977]
[1778978477686,42.92,78171.21,0.0,0.8909,7e-05,11.61147]
[1778978477810,42.92,78171.21,0.0,0.8909,7e-05,11.61147]
[1778978478112,42.92,78171.06,0.0,0.8909,7e-05,11.61219]
[1778978483147,42.92,78172.96,0.0,0.89103,7e-05,11.60195]
[1778978485417,42.92,78172.69,0.0,0.89101,7e-05,11.60331]
[1778978485571,42.92,78172.69,0.0,0.89101,7e-05,11.60331]
[1778978491203,42.92,78171.89,0.0,0.891,7e-05,11.60281]
[1778978496238,42.92,78171.73,0.0,0.89097,7e-05,11.60499]
[1778978501047,42.92,78170.64,0.0,0.89087,7e-05,11.61193]
[1778978501070,42.92,78170.64,0.0,0.89087,7e-05,11.61193]
[1778978501089,42.92,78165.97,0.0,0.89054,7e-05,11.63675]
[1778978502284,42.92,78164.02,0.0,0.8904,7e-05,11.64734]
[1778978502313,42.92,78164.02,0.0,0.8904,7e-05,11.64734]
[1778978502378,42.93,78164.34,0.0,0.89042,7e-05,11.64608]
[1778978511343,42.93,78163.79,0.0,0.89033,7e-05,11.65251]
[1778978514015,42.94,78163.58,0.0,0.89031,7e-05,11.65398]
[1778978514061,42.94,78163.58,0.0,0.89031,7e-05,11.65398]
[1778978520410,42.94,78163.29,0.0,0.89025,7e-05,11.65848]
[1778978523189,42.94,78162.96,0.0,0.89022,7e-05,11.66092]
[1778978523313,42.94,78162.96,0.0,0.89022,7e-05,11.66092]
[1778978525445,42.95,78158.78,0.0,0.88991,7e-05,11.6838]
[1778978526541,42.95,78158.78,0.0,0.88991,7e-05,11.6838]
[1778978526568,42.95,78158.78,0.0,0.88991,7e-05,11.6838]
[1778978527370,42.95,78157.34,0.0,0.8898,7e-05,11.69164]
[1778978527564,42.95,78157.34,0.0,0.8898,7e-05,11.69164]
[1778978527654,42.95,78157.31,0.0,0.8898,7e-05,11.69211]
[1778978533501,42.95,78156.89,0.0,0.88974,7e-05,11.69615]
[1778978536522,42.96,78152.31,0.0,0.88941,7e-05,11.72102]
[1778978538491,42.96,78151.89,0.0,0.88937,7e-05,11.72349]
[1778978538574,42.96,78151.89,0.0,0.88937,7e-05,11.72349]
[1778978545585,42.96,78150.33,0.0,0.88923,7e-05,11.73394]
[1778978548254,42.96,78149.19,0.0,0.88915,7e-05,11.74046]
[1778978548314,42.96,78149.19,0.0,0.88915,7e-05,11.74046]
[1778978550160,42.96,78148.68,0.0,0.88911,7e-05,11.74341]
[1778978550322,42.96,78148.68,0.0,0.88911,7e-05,11.74341]
[1778978550620,42.97,78148.66,0.0,0.8891,7e-05,11.74406]
[1778978555655,42.97,78148.66,0.0,0.88911,7e-05,11.74112]
[1778978561698,42.97,78148.54,0.0,0.88908,7e-05,11.74344]
[1778978563841,42.97,78148.46,0.0,0.88907,7e-05,11.74414]
[1778978564062,42.97,78148.46,0.0,0.88907,7e-05,11.74414]
[1778978569451,42.98,78148.52,0.0,0.88906,7e-05,11.74494]
[1778978569560,42.98,78148.52,0.0,0.88906,7e-05,11.74494]
[1778978569754,42.98,78148.73,0.0,0.88907,7e-05,11.74467]
[1778978572532,42.98,78148.92,0.0,0.88907,7e-05,11.74423]
[1778978572560,42.98,78148.92,0.0,0.88907,7e-05,11.74423]
[1778978577810,42.98,78148.98,0.0,0.88905,7e-05,11.74553]
[1778978579686,42.99,78146.19,0.0,0.88885,7e-05,11.76038]
[1778978579812,42.99,78146.19,0.0,0.88885,7e-05,11.76038]
[1778978580831,42.99,78130.82,0.0,0.88775,7e-05,11.84129]
[1778978581838,42.99,78128.05,0.0,0.88755,7e-05,11.85603]
[1778978582926,42.99,78128.05,0.0,0.88755,7e-05,11.85603]
[1778978583061,42.99,78128.05,0.0,0.88755,7e-05,11.85603]
[1778978584529,42.99,78129.06,0.0,0.88762,7e-05,11.85105]
[1778978584559,42.99,78129.06,0.0,0.88762,7e-05,11.85105]
[1778978584859,42.99,78129.2,0.0,0.88763,7e-05,11.85052]
[1778978589471,42.99,78127.21,0.0,0.88748,7e-05,11.86137]
[1778978589559,42.99,78127.21,0.0,0.88748,7e-05,11.86137]
[1778978594933,42.99,78128.37,0.0,0.88755,7e-05,11.85578]
[1778978595062,42.99,78128.37,0.0,0.88755,7e-05,11.85578]
[1778978595163,42.99,78128.29,0.0,0.88755,7e-05,11.85631]
[1778978596114,42.99,78128.29,0.0,0.88755,7e-05,11.85631]
[1778978596312,42.99,78128.29,0.0,0.88755,7e-05,11.85641]
[1778978600422,42.99,78128.17,0.0,0.88753,7e-05,11.85745]
[1778978600560,42.99,78128.17,0.0,0.88753,7e-05,11.85745]
[1778978601258,42.99,78128.07,0.0,0.88752,7e-05,11.85807]
[1778978601311,42.99,78128.07,0.0,0.88752,7e-05,11.85807]
[1778978601359,42.99,78128.07,0.0,0.88752,7e-05,11.85817]
[1778978607191,42.99,78127.71,0.0,0.88749,7e-05,11.86047]
[1778978607311,42.99,78125.75,0.0,0.88735,7e-05,11.87092]
[1778978613055,43.0,78125.61,0.0,0.88737,7e-05,11.8677]
[1778978623125,43.0,78125.61,0.0,0.88736,7e-05,11.86858]
[1778978624159,43.0,78125.61,0.0,0.88736,7e-05,11.86858]
[1778978624309,43.0,78125.05,0.0,0.88731,7e-05,11.8716]
[1778978626619,43.0,78123.45,0.0,0.8872,7e-05,11.88019]
[1778978626810,43.0,78123.45,0.0,0.8872,7e-05,11.88019]
[1778978627153,43.0,78123.25,0.0,0.88718,7e-05,11.88132]
[1778978633195,43.0,78123.58,0.0,0.8872,7e-05,11.88004]
[1778978634164,43.0,78123.58,0.0,0.8872,7e-05,11.88004]
[1778978634310,43.0,78123.36,0.0,0.88718,7e-05,11.88134]
[1778978640244,43.0,78122.0,0.0,0.88708,7e-05,11.88882]
[1778978641251,43.0,78115.07,0.0,0.88658,7e-05,11.92535]
[1778978641634,43.0,78115.07,0.0,0.88658,7e-05,11.92535]
[1778978641808,43.0,78115.07,0.0,0.88658,7e-05,11.92535]
[1778978645656,43.0,78112.98,0.0,0.88642,7e-05,11.93654]
[1778978645810,43.0,78112.98,0.0,0.88642,7e-05,11.93654]
[1778978645863,43.0,78112.98,0.0,0.88642,7e-05,11.93673]
[1778978649412,43.0,78112.82,0.0,0.88641,7e-05,11.93788]
[1778978649562,43.0,78112.82,0.0,0.88641,7e-05,11.93788]
[1778978655135,43.0,78112.08,0.0,0.88635,7e-05,11.94219]
[1778978655236,43.0,78100.54,0.0,0.88551,7e-05,12.00304]
[1778978655309,43.0,78100.54,0.0,0.88551,7e-05,12.00304]
[1778978655349,43.0,78097.28,0.0,0.88527,7e-05,12.0202]
[1778978657021,43.0,78097.28,0.0,0.88527,7e-05,12.0202]
[1778978657061,43.0,78097.28,0.0,0.88527,7e-05,12.0202]
[1778978657102,43.0,78102.39,0.0,0.88564,7e-05,11.99331]
[1778978658370,43.01,78109.22,0.0,0.88614,7e-05,11.9575]
[1778978660019,43.01,78109.22,0.0,0.88614,7e-05,11.9575]
[1778978660059,43.01,78109.22,0.0,0.88614,7e-05,11.9575]
[1778978661178,43.01,78111.62,0.0,0.88631,7e-05,11.94497]
[1778978661222,43.01,78112.68,0.0,0.88639,7e-05,11.93939]
[1778978661311,43.01,78112.68,0.0,0.88639,7e-05,11.93939]
[1778978667433,43.01,78114.05,0.0,0.88648,7e-05,11.93219]
[1778978672468,43.01,78113.88,0.0,0.88651,7e-05,11.92875]
[1778978673817,43.01,78113.88,0.0,0.88651,7e-05,11.92875]
[1778978679518,43.01,78113.17,0.0,0.88645,7e-05,11.93251]
[1778978680894,43.01,78113.17,0.0,0.88645,7e-05,11.93251]
[1778978681059,43.01,78113.17,0.0,0.88645,7e-05,11.93251]
[1778978681156,43.01,78112.94,0.0,0.88644,7e-05,11.93372]
[1778978682538,43.01,78107.62,0.0,0.88605,7e-05,11.96165]
[1778978685005,43.01,78105.93,0.0,0.88593,7e-05,11.97049]
[1778978685061,43.01,78105.93,0.0,0.88593,7e-05,11.97049]
[1778978692608,43.0,78106.2,0.0,0.88596,7e-05,11.96864]
[1778978696331,43.0,78105.55,0.0,0.88591,7e-05,11.97195]
[1778978696562,43.0,78105.91,0.0,0.88594,7e-05,11.97]
[1778978696888,43.0,78105.91,0.0,0.88594,7e-05,11.97]
[1778978697078,43.0,78105.91,0.0,0.88594,7e-05,11.97]
[1778978697179,43.0,78106.88,0.0,0.88601,7e-05,11.96485]
[1778978698650,43.0,78113.68,0.0,0.8865,7e-05,11.92905]
[1778978701671,43.0,78122.9,0.0,0.88716,7e-05,11.88071]
[1778978703685,43.0,78126.41,0.0,0.88741,7e-05,11.86249]
[1778978705270,43.0,78126.41,0.0,0.88741,7e-05,11.86249]
[1778978705310,43.0,78126.41,0.0,0.88741,7e-05,11.86249]
[1778978705303,43.0,78125.94,0.0,0.88738,7e-05,11.86506]
[1778978706111,43.0,78125.94,0.0,0.88738,7e-05,11.86506]
[1778978706311,43.0,78125.94,0.0,0.88738,7e-05,11.86506]
[1778978711742,43.01,78125.94,0.0,0.88737,7e-05,11.8658]
[1778978713756,43.01,78121.3,0.0,0.88703,7e-05,11.89034]
[1778978714763,43.01,78117.42,0.0,0.88675,7e-05,11.91076]
[1778978717641,43.01,78116.18,0.0,0.88666,7e-05,11.91735]
[1778978717812,43.01,78116.18,0.0,0.88666,7e-05,11.91735]
[1778978717911,43.01,78116.11,0.0,0.88666,7e-05,11.91775]
[1778978719240,43.01,78116.11,0.0,0.88666,7e-05,11.91775]
[1778978719308,43.01,78116.11,0.0,0.88666,7e-05,11.91775]
[1778978729322,43.01,78117.01,0.0,0.88672,7e-05,11.91324]
[1778978729498,43.01,78117.01,0.0,0.88672,7e-05,11.91324]
[1778978729566,43.01,78117.01,0.0,0.88672,7e-05,11.91324]
[1778978729664,43.01,78117.01,0.0,0.88672,7e-05,11.91347]
[1778978734903,43.01,78116.21,0.0,0.88669,7e-05,11.9135]
[1778978737736,43.01,78116.37,0.0,0.8867,7e-05,11.91273]
[1778978737812,43.01,78116.37,0.0,0.8867,7e-05,11.91273]
[1778978737837,43.01,78116.37,0.0,0.8867,7e-05,11.91277]
[1778978738865,43.01,78116.37,0.0,0.8867,7e-05,11.91277]
[1778978739059,43.01,78116.37,0.0,0.8867,7e-05,11.91277]
[1778978745106,43.01,78115.33,0.0,0.88662,7e-05,11.91838]
[1778978745306,43.01,78115.33,0.0,0.88662,7e-05,11.91838]
[1778978745312,43.01,78115.33,0.0,0.88662,7e-05,11.91838]
[1778978745146,43.01,78115.33,0.0,0.88662,7e-05,11.91841]
[1778978745563,43.01,78115.33,0.0,0.88662,7e-05,11.91841]
[1778978755044,43.01,78115.79,0.0,0.88665,7e-05,11.91625]
[1778978761087,43.01,78113.03,0.0,0.88644,7e-05,11.93176]
[1778978762094,43.01,78106.67,0.0,0.88598,7e-05,11.96533]
[1778978763928,43.01,78104.68,0.0,0.88583,7e-05,11.97591]
[1778978764065,43.01,78104.68,0.0,0.88583,7e-05,11.97591]
[1778978764108,43.01,78104.61,0.0,0.88583,7e-05,11.97639]
[1778978764587,43.01,78104.61,0.0,0.88583,7e-05,11.97639]
[1778978764811,43.01,78104.61,0.0,0.88583,7e-05,11.97639]
[1778978766122,43.01,78098.92,0.0,0.88541,7e-05,12.00665]
[1778978769143,43.02,78091.26,0.0,0.88484,7e-05,12.04794]
[1778978770520,43.02,78090.68,0.0,0.88479,7e-05,12.05131]
[1778978770561,43.02,78090.68,0.0,0.88479,7e-05,12.05131]
[1778978771157,43.02,78090.32,0.0,0.88476,7e-05,12.05352]
[1778978772206,43.02,78090.32,0.0,0.88476,7e-05,12.05352]
[1778978772308,43.02,78090.32,0.0,0.88476,7e-05,12.05352]
[1778978778206,43.02,78083.61,0.0,0.88425,7e-05,12.09091]
[1778978780363,43.02,78082.08,0.0,0.88413,7e-05,12.09922]
[1778978780566,43.03,78082.6,0.0,0.88416,7e-05,12.09672]
[1778978781227,43.03,78081.02,0.0,0.88405,7e-05,12.10529]
[1778978781904,43.03,78081.02,0.0,0.88405,7e-05,12.10529]
[1778978782063,43.03,78081.02,0.0,0.88405,7e-05,12.10529]
[1778978787269,43.03,78072.05,0.0,0.88337,7e-05,12.15377]
[1778978788276,43.03,78067.56,0.0,0.88304,7e-05,12.17763]
[1778978790650,43.03,78066.75,0.0,0.88298,7e-05,12.18216]
[1778978790811,43.03,78066.75,0.0,0.88298,7e-05,12.18216]
[1778978791180,43.03,78066.75,0.0,0.88298,7e-05,12.18216]
[1778978791310,43.03,78066.75,0.0,0.88298,7e-05,12.18216]
[1778978791411,43.03,78067.25,0.0,0.88304,7e-05,12.17536]
[1778978793311,43.03,78071.49,0.0,0.88334,7e-05,12.15394]
[1778978794318,43.03,78078.56,0.0,0.88386,7e-05,12.11678]
[1778978795979,43.03,78080.32,0.0,0.88399,7e-05,12.10763]
[1778978796063,43.03,78080.32,0.0,0.88399,7e-05,12.10763]
[1778978796332,43.03,78081.04,0.0,0.88404,7e-05,12.10402]
[1778978796639,43.03,78081.04,0.0,0.88404,7e-05,12.10402]
[1778978796808,43.03,78081.04,0.0,0.88404,7e-05,12.10402]
[1778978802377,43.04,78081.55,0.0,0.88406,7e-05,12.10257]
[1778978806663,43.04,78081.09,0.0,0.88402,7e-05,12.10543]
[1778978806812,43.04,78081.09,0.0,0.88402,7e-05,12.10543]
[1778978807386,43.04,78081.09,0.0,0.88402,7e-05,12.10543]
[1778978807419,43.04,78081.09,0.0,0.88401,7e-05,12.1063]
[1778978807558,43.04,78081.09,0.0,0.88401,7e-05,12.1063]
[1778978813452,43.04,78082.86,0.0,0.88412,7e-05,12.09836]
[1778978816389,43.04,78082.79,0.0,0.88411,7e-05,12.09897]
[1778978816567,43.04,78082.79,0.0,0.88411,7e-05,12.09897]
[1778978816627,43.04,78082.79,0.0,0.88411,7e-05,12.09897]
[1778978816814,43.04,78082.79,0.0,0.88411,7e-05,12.09897]
[1778978816864,43.05,78082.76,0.0,0.8841,7e-05,12.09961]
[1778978822515,43.05,78082.4,0.0,0.88406,7e-05,12.10297]
[1778978826282,43.05,78083.6,0.0,0.88414,7e-05,12.09714]
[1778978826311,43.05,78083.6,0.0,0.88414,7e-05,12.09714]
[1778978828077,43.05,78084.23,0.0,0.88418,7e-05,12.09433]
[1778978828314,43.05,78084.23,0.0,0.88418,7e-05,12.09433]
[1778978828410,43.05,78084.59,0.0,0.8842,7e-05,12.09269]
[1778978833592,43.06,78083.62,0.0,0.88411,7e-05,12.09933]
[1778978838627,43.06,78083.59,0.0,0.88409,7e-05,12.10076]
[1778978843662,43.06,78083.28,0.0,0.88405,7e-05,12.10361]
[1778978845642,43.06,78083.2,0.0,0.88404,7e-05,12.10427]
[1778978845810,43.06,78083.2,0.0,0.88404,7e-05,12.10427]
[1778978851719,43.07,78083.29,0.0,0.88406,7e-05,12.10107]
[1778978856754,43.07,78082.97,0.0,0.88402,7e-05,12.10393]
[1778978861789,43.07,78083.1,0.0,0.88401,7e-05,12.10442]
[1778978867831,43.08,78082.69,0.0,0.88396,7e-05,12.10799]
[1778978872866,43.08,78083.03,0.0,0.88397,7e-05,12.10738]
[1778978878324,43.08,78082.98,0.0,0.88396,7e-05,12.10811]
[1778978878411,43.08,78082.66,0.0,0.88393,7e-05,12.1105]
[1778978878563,43.08,78082.66,0.0,0.88393,7e-05,12.1105]
[1778978879301,43.08,78082.66,0.0,0.88393,7e-05,12.1105]
[1778978879313,43.08,78082.66,0.0,0.88393,7e-05,12.1105]
[1778978879334,43.08,78082.66,0.0,0.88393,7e-05,12.11074]
[1778978884950,43.09,78082.87,0.0,0.88392,7e-05,12.11103]
[1778978893006,43.09,78082.96,0.0,0.8839,7e-05,12.1124]
[1778978898041,43.1,78082.05,0.0,0.88382,7e-05,12.11834]
[1778978900055,43.1,78073.05,0.0,0.88316,7e-05,12.16617]
[1778978901186,43.1,78073.05,0.0,0.88316,7e-05,12.16617]
[1778978901316,43.1,78073.05,0.0,0.88316,7e-05,12.16617]
[1778978901370,43.1,78070.33,0.0,0.88295,7e-05,12.18066]
[1778978902004,43.1,78070.33,0.0,0.88295,7e-05,12.18066]
[1778978902064,43.1,78070.33,0.0,0.88295,7e-05,12.18066]
[1778978907104,43.1,78069.49,0.0,0.88288,7e-05,12.18579]
[1778978907819,43.1,78069.49,0.0,0.88288,7e-05,12.18579]
[1778978908061,43.1,78069.49,0.0,0.88288,7e-05,12.18579]
[1778978908111,43.1,78069.25,0.0,0.88286,7e-05,12.18715]
[1778978908658,43.1,78069.25,0.0,0.88286,7e-05,12.18715]
[1778978908814,43.1,78069.25,0.0,0.88286,7e-05,12.18715]
[1778978914153,43.1,78068.67,0.0,0.88285,7e-05,12.18633]
[1778978917958,43.1,78068.53,0.0,0.88284,7e-05,12.1872]
[1778978918062,43.1,78068.53,0.0,0.88284,7e-05,12.1872]
[1778978918162,43.1,78068.53,0.0,0.88284,7e-05,12.18732]
[1778978919068,43.1,78068.53,0.0,0.88284,7e-05,12.18732]
[1778978919315,43.1,78068.53,0.0,0.88284,7e-05,12.18732]
[1778978924223,43.1,78064.42,0.0,0.88253,7e-05,12.20925]
[1778978925364,43.1,78064.42,0.0,0.88253,7e-05,12.20925]
[1778978925564,43.1,78064.42,0.0,0.88253,7e-05,12.20925]
[1778978925535,43.1,78064.09,0.0,0.8825,7e-05,12.21097]
[1778978926488,43.1,78064.09,0.0,0.8825,7e-05,12.21097]
[1778978926529,43.1,78064.14,0.0,0.88251,7e-05,12.21069]
[1778978932279,43.1,78063.62,0.0,0.88247,7e-05,12.21331]
[1778978934782,43.1,78064.29,0.0,0.88253,7e-05,12.20939]
[1778978934808,43.1,78064.29,0.0,0.88253,7e-05,12.20939]
[1778978935425,43.1,78064.29,0.0,0.88253,7e-05,12.20939]
[1778978935563,43.1,78064.29,0.0,0.88253,7e-05,12.20939]
[1778978935526,43.1,78064.23,0.0,0.88252,7e-05,12.20968]
[1778978941342,43.1,78063.79,0.0,0.88249,7e-05,12.21175]
[1778978944525,43.1,78063.2,0.0,0.88245,7e-05,12.21477]
[1778978944561,43.1,78063.2,0.0,0.88245,7e-05,12.21477]
[1778978945096,43.1,78062.71,0.0,0.88242,7e-05,12.21684]
[1778978945313,43.1,78062.71,0.0,0.88242,7e-05,12.21684]
[1778978945370,43.1,78062.81,0.0,0.88243,7e-05,12.21626]
[1778978947384,43.1,78067.0,0.0,0.88274,7e-05,12.19405]
[1778978948391,43.1,78071.37,0.0,0.88306,7e-05,12.17096]
[1778978949111,43.1,78071.37,0.0,0.88306,7e-05,12.17096]
[1778978949317,43.1,78071.37,0.0,0.88306,7e-05,12.17096]
[1778978953231,43.1,78070.6,0.0,0.88301,7e-05,12.17503]
[1778978953308,43.1,78070.6,0.0,0.88301,7e-05,12.17503]
[1778978953426,43.1,78070.92,0.0,0.88303,7e-05,12.17336]
[1778978956007,43.1,78071.83,0.0,0.8831,7e-05,12.16858]
[1778978956070,43.1,78071.83,0.0,0.8831,7e-05,12.16858]
[1778978961482,43.1,78070.83,0.0,0.88302,7e-05,12.17393]
[1778978963206,43.1,78069.86,0.0,0.88295,7e-05,12.17906]
[1778978963320,43.1,78069.86,0.0,0.88295,7e-05,12.17906]
[1778978964173,43.1,78069.9,0.0,0.88295,7e-05,12.17886]
[1778978964309,43.1,78069.9,0.0,0.88295,7e-05,12.17886]
[1778978964503,43.1,78069.15,0.0,0.8829,7e-05,12.18282]
[1778978969538,43.1,78068.99,0.0,0.88289,7e-05,12.18366]
[1778978974573,43.1,78069.63,0.0,0.88297,7e-05,12.17598]
[1778978976257,43.1,78069.63,0.0,0.88297,7e-05,12.17598]
[1778978976314,43.1,78069.63,0.0,0.88297,7e-05,12.17598]
[1778978982629,43.1,78069.85,0.0,0.88298,7e-05,12.17512]
[1778978984812,43.1,78069.71,0.0,0.88297,7e-05,12.1759]
[1778978985063,43.1,78069.71,0.0,0.88297,7e-05,12.1759]
[1778978985160,43.1,78069.12,0.0,0.88292,7e-05,12.17905]
[1778978986104,43.1,78069.12,0.0,0.88292,7e-05,12.17905]
[1778978986314,43.1,78069.12,0.0,0.88292,7e-05,12.17905]
[1778978992699,43.1,78066.46,0.0,0.88272,7e-05,12.1933]
[1778978994554,43.1,78066.46,0.0,0.88272,7e-05,12.1933]
[1778978994816,43.1,78067.19,0.0,0.88278,7e-05,12.18948]
[1778978994886,43.1,78067.19,0.0,0.88278,7e-05,12.18952]
[1778978995774,43.1,78067.19,0.0,0.88278,7e-05,12.18952]
[1778978995814,43.1,78067.19,0.0,0.88278,7e-05,12.18952]
[1778979002466,43.1,78067.65,0.0,0.88281,7e-05,12.18735]
[1778979002560,43.1,78067.65,0.0,0.88281,7e-05,12.18735]
[1778979002564,43.1,78069.04,0.0,0.88291,7e-05,12.18007]
[1778979002769,43.1,78071.75,0.0,0.88311,7e-05,12.16585]
[1778979004160,43.1,78071.75,0.0,0.88311,7e-05,12.16585]
[1778979004314,43.1,78071.75,0.0,0.88311,7e-05,12.16585]
[1778979006892,43.1,78071.53,0.0,0.88309,7e-05,12.16726]
[1778979007059,43.1,78071.53,0.0,0.88309,7e-05,12.16726]
[1778979007145,43.1,78074.82,0.0,0.88333,7e-05,12.15002]
[1778979008137,43.1,78074.82,0.0,0.88333,7e-05,12.15002]
[1778979008315,43.1,78074.82,0.0,0.88333,7e-05,12.15002]
[1778979008365,43.1,78078.67,0.0,0.88361,7e-05,12.12987]
[1778979013925,43.1,78079.17,0.0,0.88364,7e-05,12.128]
[1778979015508,43.1,78079.47,0.0,0.88366,7e-05,12.12657]
[1778979015565,43.1,78079.47,0.0,0.88366,7e-05,12.12657]
[1778979015607,43.1,78081.99,0.0,0.88384,7e-05,12.11347]
[1778979021902,43.11,78081.18,0.0,0.88376,7e-05,12.11904]
[1778979025734,43.11,78081.21,0.0,0.88376,7e-05,12.11948]
[1778979025809,43.11,78081.21,0.0,0.88376,7e-05,12.11948]
[1778979031523,43.11,78080.78,0.0,0.88371,7e-05,12.12279]
[1778979031566,43.11,78080.78,0.0,0.88371,7e-05,12.12279]
[1778979037007,43.12,78079.94,0.0,0.88366,7e-05,12.12434]
[1778979042043,43.12,78080.51,0.0,0.88369,7e-05,12.12244]
[1778979043550,43.12,78080.51,0.0,0.88369,7e-05,12.12244]
[1778979043572,43.12,78080.51,0.0,0.88369,7e-05,12.12244]
[1778979049092,43.12,78080.14,0.0,0.88364,7e-05,12.12588]
[1778979055135,43.13,78080.47,0.0,0.88365,7e-05,12.12531]
[1778979060170,43.13,78080.48,0.0,0.88364,7e-05,12.12619]
[1778979062184,43.13,78089.25,0.0,0.88428,7e-05,12.08043]
[1778979063191,43.13,78094.24,0.0,0.88464,7e-05,12.05447]
[1778979063887,43.13,78094.24,0.0,0.88464,7e-05,12.05447]
[1778979064061,43.13,78094.24,0.0,0.88464,7e-05,12.05447]
[1778979066212,43.13,78097.48,0.0,0.88486,7e-05,12.0383]
[1778979071247,43.14,78098.9,0.0,0.88494,7e-05,12.03244]
[1778979076282,43.14,78098.44,0.0,0.88489,7e-05,12.03648]
[1778979081317,43.14,78098.37,0.0,0.88486,7e-05,12.0385]
[1778979086352,43.15,78096.93,0.0,0.88473,7e-05,12.0477]
[1778979088991,43.15,78096.7,0.0,0.88471,7e-05,12.04957]
[1778979091453,43.15,78096.6,0.0,0.88469,7e-05,12.05076]
[1778979091562,43.15,78096.6,0.0,0.88469,7e-05,12.05076]
[1778979091811,43.15,78096.59,0.0,0.88472,7e-05,12.04679]
[1778979092394,43.17,78096.7,0.0,0.88465,7e-05,12.05204]
[1778979098438,43.25,78096.86,0.0,0.88421,7e-05,12.08443]
[1778979103473,43.32,78096.75,0.0,0.88386,7e-05,12.11024]
[1778979108508,43.38,78097.99,0.0,0.88364,7e-05,12.12668]
[1778979113543,43.43,78097.91,0.0,0.88336,7e-05,12.14761]
[1778979113822,43.43,78097.91,0.0,0.88336,7e-05,12.14761]
[1778979114060,43.43,78097.91,0.0,0.88336,7e-05,12.14761]
[1778979119393,43.48,78094.07,0.0,0.88283,7e-05,12.18587]
[1778979119563,43.48,78094.07,0.0,0.88283,7e-05,12.18587]
[1778979121599,43.5,78083.16,0.0,0.88191,7e-05,12.2521]
[1778979122510,43.5,78083.16,0.0,0.88191,7e-05,12.2521]
[1778979122562,43.5,78083.16,0.0,0.88191,7e-05,12.2521]
[1778979122606,43.51,78078.74,0.0,0.88155,7e-05,12.27792]
[1778979124620,43.51,78075.85,0.0,0.88132,7e-05,12.29388]
[1778979125764,43.51,78075.85,0.0,0.88132,7e-05,12.29388]
[1778979125810,43.51,78075.28,0.0,0.88128,7e-05,12.2972]
[1778979126634,43.51,78074.57,0.0,0.88122,7e-05,12.30123]
[1778979131669,43.52,78074.86,0.0,0.88122,7e-05,12.30126]
[1778979132463,43.52,78074.86,0.0,0.88122,7e-05,12.30126]
[1778979132565,43.52,78074.86,0.0,0.88122,7e-05,12.30126]
[1778979137711,43.52,78074.53,0.0,0.88117,7e-05,12.30484]
[1778979142746,43.53,78079.11,0.0,0.88149,7e-05,12.28235]
[1778979143364,43.53,78079.11,0.0,0.88149,7e-05,12.28235]
[1778979143569,43.53,78079.11,0.0,0.88149,7e-05,12.28235]
[1778979146825,43.53,78076.75,0.0,0.88131,7e-05,12.29527]
[1778979147058,43.53,78076.75,0.0,0.88131,7e-05,12.29527]
[1778979147781,43.53,78077.14,0.0,0.88133,7e-05,12.29337]
[1778979151146,43.53,78077.11,0.0,0.88133,7e-05,12.29366]
[1778979151310,43.53,78077.11,0.0,0.88133,7e-05,12.29366]
[1778979157126,43.53,78076.47,0.0,0.88131,7e-05,12.29345]
[1778979157310,43.53,78076.47,0.0,0.88131,7e-05,12.29345]
[1778979159668,43.53,78074.78,0.0,0.88118,7e-05,12.30257]
[1778979159701,43.53,78074.78,0.0,0.88118,7e-05,12.30269]
[1778979159811,43.53,78074.78,0.0,0.88118,7e-05,12.30269]
[1778979162974,43.53,78074.6,0.0,0.88116,7e-05,12.30398]
[1778979163059,43.53,78074.6,0.0,0.88116,7e-05,12.30398]
[1778979167842,43.53,78075.44,0.0,0.88121,7e-05,12.30019]
[1778979170649,43.53,78075.12,0.0,0.88118,7e-05,12.3021]
[1778979170663,43.53,78075.12,0.0,0.88118,7e-05,12.30222]
[1778979170814,43.53,78075.12,0.0,0.88118,7e-05,12.30222]
[1778979175980,43.54,78074.03,0.0,0.88108,7e-05,12.30974]
[1778979181017,43.54,78074.35,0.0,0.88108,7e-05,12.30976]
[1778979184038,43.54,78078.67,0.0,0.88139,7e-05,12.28772]
[1778979189073,43.55,78078.16,0.0,0.88134,7e-05,12.29121]
[1778979195120,43.55,78078.23,0.0,0.88132,7e-05,12.29259]
[1778979200154,43.56,78078.47,0.0,0.88132,7e-05,12.29272]
[1778979205189,43.56,78078.74,0.0,0.88132,7e-05,12.29262]
[1778979210224,43.56,78078.91,0.0,0.88132,7e-05,12.293]
[1778979215259,43.57,78078.12,0.0,0.88128,7e-05,12.29397]
[1778979221301,43.57,78077.86,0.0,0.88124,7e-05,12.29673]
[1778979226338,43.57,78078.85,0.0,0.8813,7e-05,12.29269]
[1778979233386,43.58,78078.98,0.0,0.88128,7e-05,12.29357]
[1778979238421,43.58,78078.13,0.0,0.88121,7e-05,12.29905]
[1778979243456,43.58,78084.04,0.0,0.88163,7e-05,12.2692]
[1778979245470,43.58,78087.48,0.0,0.88188,7e-05,12.25139]
[1778979247484,43.58,78083.24,0.0,0.88156,7e-05,12.27372]
[1778979252519,43.58,78079.23,0.0,0.88127,7e-05,12.29451]
[1778979257554,43.58,78077.65,0.0,0.88117,7e-05,12.30188]
[1778979264603,43.58,78077.56,0.0,0.88117,7e-05,12.30166]
[1778979272659,43.58,78077.58,0.0,0.8812,7e-05,12.2979]
[1778979278701,43.58,78078.26,0.0,0.88124,7e-05,12.29482]
[1778979284743,43.58,78077.95,0.0,0.88123,7e-05,12.29574]
[1778979290785,43.58,78073.55,0.0,0.88091,7e-05,12.31809]
[1778979291792,43.58,78065.73,0.0,0.88033,7e-05,12.35936]
[1778979293806,43.58,78065.78,0.0,0.88032,7e-05,12.35972]
[1778979298842,43.58,78069.12,0.0,0.88055,7e-05,12.34359]
[1778979301863,43.59,78061.29,0.0,0.87996,7e-05,12.38527]
[1778979304884,43.59,78061.0,0.0,0.87993,7e-05,12.38731]
[1778979309919,43.59,78059.71,0.0,0.87983,7e-05,12.39492]
[1778979314954,43.59,78059.41,0.0,0.8798,7e-05,12.39715]
[1778979319989,43.59,78060.35,0.0,0.87986,7e-05,12.39292]
[1778979325025,43.59,78058.08,0.0,0.87968,7e-05,12.40567]
[1778979332074,43.6,78058.11,0.0,0.8797,7e-05,12.40229]
[1778979337114,43.6,78056.75,0.0,0.87958,7e-05,12.41024]
[1778979342150,43.6,78056.71,0.0,0.87957,7e-05,12.4112]
[1778979347185,43.6,78056.84,0.0,0.87957,7e-05,12.41123]
[1778979352221,43.61,78056.23,0.0,0.87952,7e-05,12.41507]
[1778979357260,43.61,78055.88,0.0,0.87948,7e-05,12.41756]
[1778979362295,43.61,78055.8,0.0,0.87947,7e-05,12.41862]
[1778979367330,43.61,78056.01,0.0,0.87947,7e-05,12.41817]
[1778979372365,43.61,78055.76,0.0,0.87945,7e-05,12.4201]
[1778979376393,43.61,78049.15,0.0,0.87895,7e-05,12.4552]
[1778979377400,43.61,78033.81,0.0,0.8778,8e-05,12.5357]
[1778979378407,43.61,78023.6,0.0,0.87703,8e-05,12.58941]
[1778979379414,43.61,78019.84,0.0,0.87674,8e-05,12.6092]
[1778979380421,43.61,78025.49,0.0,0.87717,8e-05,12.57947]
[1778979381428,43.61,78030.72,0.0,0.87757,8e-05,12.5519]
[1778979383442,43.61,78035.55,0.0,0.87793,8e-05,12.52643]
[1778979388005,43.61,78036.0,0.0,0.87797,8e-05,12.52399]
[1778979389315,43.61,78039.1,0.0,0.8782,7e-05,12.5077]
[1778979394520,43.61,78038.38,0.0,0.87818,7e-05,12.50722]
[1778979398733,43.61,78038.04,0.0,0.87815,7e-05,12.5091]
[1778979398784,43.61,78038.04,0.0,0.87815,7e-05,12.5091]
[1778979398815,43.61,78038.04,0.0,0.87815,7e-05,12.5091]
[1778979398834,43.61,78038.56,0.0,0.87819,7e-05,12.50641]
[1778979404591,43.61,78035.61,0.0,0.87796,8e-05,12.52213]
[1778979406425,43.61,78035.5,0.0,0.87796,8e-05,12.52274]
[1778979406473,43.61,78035.5,0.0,0.87796,8e-05,12.52274]
[1778979406566,43.61,78035.5,0.0,0.87796,8e-05,12.52274]
[1778979406605,43.61,78035.52,0.0,0.87796,8e-05,12.52267]
[1778979411642,43.62,78035.5,0.0,0.87795,8e-05,12.52298]
[1778979415077,43.62,78034.9,0.0,0.87791,8e-05,12.52623]
[1778979415126,43.62,78034.87,0.0,0.8779,8e-05,12.52643]
[1778979415309,43.62,78034.87,0.0,0.8779,8e-05,12.52643]
[1778979415670,43.62,78034.94,0.0,0.87791,8e-05,12.52611]
[1778979420705,43.62,78025.82,0.0,0.87722,8e-05,12.57421]
[1778979422719,43.62,78030.93,0.0,0.8776,8e-05,12.54736]
[1778979425691,43.62,78030.67,0.0,0.87758,8e-05,12.5488]
[1778979425780,43.62,78030.67,0.0,0.87758,8e-05,12.5488]
[1778979425810,43.62,78030.67,0.0,0.87758,8e-05,12.5488]
[1778979425910,43.62,78031.04,0.0,0.87761,8e-05,12.54688]
[1778979432789,43.62,78028.25,0.0,0.8774,8e-05,12.56171]
[1778979436569,43.62,78026.52,0.0,0.87727,8e-05,12.57077]
[1778979436626,43.62,78026.52,0.0,0.87727,8e-05,12.57077]
[1778979436818,43.62,78026.52,0.0,0.87727,8e-05,12.57077]
[1778979436913,43.62,78027.63,0.0,0.87735,8e-05,12.56493]
[1778979441618,43.62,78027.23,0.0,0.87732,8e-05,12.56698]
[1778979441852,43.62,78008.91,0.0,0.87594,8e-05,12.66324]
[1778979442859,43.62,78006.76,0.0,0.87577,8e-05,12.6745]
[1778979445160,43.62,78007.29,0.0,0.87582,8e-05,12.67158]
[1778979450915,43.62,78006.4,0.0,0.87576,8e-05,12.67581]
[1778979455950,43.61,78006.85,0.0,0.87583,8e-05,12.66882]
[1778979459674,43.61,78006.58,0.0,0.87581,8e-05,12.67011]
[1778979459810,43.61,78006.58,0.0,0.87581,8e-05,12.67011]
[1778979459976,43.61,78006.58,0.0,0.87581,8e-05,12.67011]
[1778979460060,43.61,78006.58,0.0,0.87581,8e-05,12.67011]
[1778979459978,43.61,78006.76,0.0,0.87582,8e-05,12.66911]
[1778979465017,43.61,78000.41,0.0,0.87534,8e-05,12.7027]
[1778979466022,43.61,77985.27,0.0,0.87418,8e-05,12.78262]
[1778979467029,43.62,77979.15,0.0,0.8737,8e-05,12.81514]
[1778979468036,43.62,77975.39,0.0,0.87341,8e-05,12.83512]
[1778979469057,43.62,77970.4,0.0,0.87303,8e-05,12.86154]
[1778979470058,43.62,77956.79,0.0,0.87197,8e-05,12.93349]
[1778979472072,43.62,77955.56,0.0,0.87187,8e-05,12.94042]
[1778979475093,43.62,77951.12,0.0,0.87152,8e-05,12.96409]
[1778979478116,43.62,77946.96,0.0,0.8712,8e-05,12.98622]
[1778979481135,43.62,77944.17,0.0,0.87098,8e-05,13.00096]
[1778979486170,43.62,77946.64,0.0,0.87116,8e-05,12.9884]
[1778979488146,43.62,77946.64,0.0,0.87116,8e-05,12.9884]
[1778979488311,43.62,77946.01,0.0,0.87111,8e-05,12.99171]
[1778979494226,43.62,77946.21,0.0,0.87112,8e-05,12.99116]
[1778979498087,43.62,77944.57,0.0,0.87099,8e-05,13.00023]
[1778979498238,43.62,77944.97,0.0,0.87101,8e-05,12.99851]
[1778979498311,43.62,77944.97,0.0,0.87101,8e-05,12.99851]
[1778979498410,43.62,77944.62,0.0,0.87099,8e-05,13.00036]
[1778979504297,43.63,77944.93,0.0,0.871,8e-05,12.99983]
[1778979505801,43.63,77944.93,0.0,0.871,8e-05,12.99983]
[1778979505812,43.63,77944.93,0.0,0.871,8e-05,12.99983]
[1778979506660,43.63,77946.63,0.0,0.87113,8e-05,12.99103]
[1778979506810,43.63,77946.63,0.0,0.87113,8e-05,12.99103]
[1778979506882,43.63,77947.9,0.0,0.87122,8e-05,12.98451]
[1778979509010,43.63,77945.2,0.0,0.87101,8e-05,12.99899]
[1778979509064,43.63,77945.2,0.0,0.87101,8e-05,12.99899]
[1778979512352,43.63,77932.36,0.0,0.87003,8e-05,13.06336]
[1778979513716,43.63,77932.36,0.0,0.87003,8e-05,13.06336]
[1778979513733,43.63,77920.73,0.0,0.86911,8e-05,13.1251]
[1778979514369,43.63,77907.03,0.0,0.86802,8e-05,13.19808]
[1778979515376,43.63,77905.84,0.0,0.86792,8e-05,13.20465]
[1778979516383,43.63,77910.85,0.0,0.86832,8e-05,13.17832]
[1778979517453,43.63,77910.85,0.0,0.86832,8e-05,13.17832]
[1778979517488,43.63,77916.37,0.0,0.86875,8e-05,13.1492]
[1778979521418,43.63,77908.38,0.0,0.86812,8e-05,13.19162]
[1778979522425,43.63,77904.06,0.0,0.86777,8e-05,13.21465]
[1778979524439,43.63,77897.97,0.0,0.86729,8e-05,13.24709]
[1778979525964,43.63,77897.97,0.0,0.86729,8e-05,13.24709]
[1778979526061,43.63,77891.13,0.0,0.86674,8e-05,13.28342]
[1778979526454,43.64,77871.47,0.0,0.86516,8e-05,13.38826]
[1778979527461,43.64,77870.72,0.0,0.86509,8e-05,13.39254]
[1778979529822,43.64,77871.4,0.0,0.86514,8e-05,13.3892]
[1778979535520,43.64,77877.98,0.0,0.86566,8e-05,13.35512]
[1778979537834,43.64,77880.0,0.0,0.86582,8e-05,13.34444]
[1778979538060,43.64,77880.0,0.0,0.86582,8e-05,13.34444]
[1778979539548,43.64,77867.9,0.0,0.86484,8e-05,13.40922]
[1778979540555,43.64,77862.48,0.0,0.8644,8e-05,13.43824]
[1778979544583,43.64,77866.85,0.0,0.86474,8e-05,13.41559]
[1778979546598,43.64,77874.47,0.0,0.86535,8e-05,13.37548]
[1778979549619,43.65,77864.04,0.0,0.8645,8e-05,13.43144]
[1778979551633,43.65,77854.22,0.0,0.8637,8e-05,13.48417]
[1778979552646,43.65,77844.71,0.0,0.86293,8e-05,13.53487]
[1778979553649,43.65,77838.71,0.0,0.86243,8e-05,13.56697]
[1778979556671,43.63,77836.29,0.0,0.86234,8e-05,13.57271]
[1778979558688,43.62,77833.08,0.0,0.86212,8e-05,13.58742]
[1778979558811,43.62,77833.08,0.0,0.86212,8e-05,13.58742]
[1778979560738,43.61,77830.22,0.0,0.86194,8e-05,13.59903]
[1778979560772,43.61,77820.85,0.0,0.86119,8e-05,13.64712]
[1778979561710,43.61,77809.79,0.0,0.86026,8e-05,13.70752]
[1778979562722,43.61,77794.68,0.0,0.859,8e-05,13.78869]
[1778979563728,43.61,77784.86,0.0,0.85818,8e-05,13.84144]
[1778979564735,43.61,77787.43,0.0,0.85838,8e-05,13.82859]
[1778979565969,43.61,77787.43,0.0,0.85838,8e-05,13.82859]
[1778979571785,43.62,77788.54,0.0,0.85848,8e-05,13.81994]
[1778979574806,43.62,77793.98,0.0,0.85893,8e-05,13.79093]
[1778979575813,43.62,77814.08,0.0,0.8606,8e-05,13.68366]
[1778979576820,43.62,77826.26,0.0,0.86159,8e-05,13.61917]
[1778979577828,43.62,77833.26,0.0,0.86217,8e-05,13.58198]
[1778979578834,43.62,77842.26,0.0,0.8629,8e-05,13.53431]
[1778979579841,43.62,77849.81,0.0,0.86351,8e-05,13.49426]
[1778979581856,43.62,77854.75,0.0,0.86391,8e-05,13.46811]
[1778979584878,43.62,77870.03,0.0,0.86514,8e-05,13.38707]
[1778979585885,43.62,77891.9,0.0,0.8669,8e-05,13.27082]
[1778979586892,43.62,77894.09,0.0,0.86707,8e-05,13.25932]
[1778979587751,43.62,77894.09,0.0,0.86707,8e-05,13.25932]
[1778979591756,43.62,77894.98,0.0,0.86714,8e-05,13.25473]
[1778979595593,43.62,77893.87,0.0,0.86705,8e-05,13.26058]
[1778979595955,43.62,77905.54,0.0,0.86798,8e-05,13.19859]
[1778979596962,43.62,77912.23,0.0,0.86851,8e-05,13.16314]
[1778979599983,43.62,77920.76,0.0,0.86918,8e-05,13.11819]
[1778979600642,43.62,77920.76,0.0,0.86918,8e-05,13.11819]
[1778979600990,43.62,77924.93,0.0,0.86951,8e-05,13.09601]
[1778979601997,43.62,77933.25,0.0,0.87017,8e-05,13.05174]
[1778979603004,43.62,77938.15,0.0,0.87055,8e-05,13.02581]
[1778979604014,43.62,77933.51,0.0,0.87019,8e-05,13.05042]
[1778979609049,43.62,77939.59,0.0,0.87067,8e-05,13.01777]
[1778979612067,43.62,77937.24,0.0,0.87049,8e-05,13.02993]
[1778979612312,43.62,77937.33,0.0,0.8705,8e-05,13.02931]
[1778979613461,43.62,77937.04,0.0,0.87048,8e-05,13.03071]
[1778979613560,43.62,77937.04,0.0,0.87048,8e-05,13.03071]
[1778979614091,43.62,77937.13,0.0,0.87049,8e-05,13.0301]
[1778979619151,43.62,77939.56,0.0,0.87068,8e-05,13.01673]
[1778979619316,43.62,77940.16,0.0,0.87073,8e-05,13.01345]
[1778979625169,43.62,77943.5,0.0,0.871,8e-05,12.99524]
[1778979628694,43.62,77944.89,0.0,0.87111,8e-05,12.98767]
[1778979628811,43.62,77944.89,0.0,0.87111,8e-05,12.98767]
[1778979629197,43.62,77949.31,0.0,0.87146,8e-05,12.96423]
[1778979630204,43.62,77954.0,0.0,0.87183,8e-05,12.93936]
[1778979631211,43.62,77960.01,0.0,0.87233,8e-05,12.90316]
[1778979632218,43.62,77969.2,0.0,0.87304,8e-05,12.85446]
[1778979634232,43.62,77968.78,0.0,0.87301,8e-05,12.85685]
[1778979636246,43.62,77973.18,0.0,0.87334,8e-05,12.83387]
[1778979637839,43.62,77974.79,0.0,0.87347,8e-05,12.82532]
[1778979638062,43.62,77974.79,0.0,0.87347,8e-05,12.82532]
[1778979639267,43.62,77988.56,0.0,0.87453,8e-05,12.75244]
[1778979641281,43.62,77983.85,0.0,0.87417,8e-05,12.77724]
[1778979643065,43.62,77985.55,0.0,0.8743,8e-05,12.7683]
[1778979643297,43.62,77956.99,0.0,0.87209,8e-05,12.91902]
[1778979644304,43.62,77961.93,0.0,0.87247,8e-05,12.89316]
[1778979645311,43.62,77967.74,0.0,0.87292,8e-05,12.8625]
[1778979646490,43.62,77968.17,0.0,0.87296,8e-05,12.86029]
[1778979648217,43.62,77968.95,0.0,0.87301,8e-05,12.85627]
[1778979648430,43.62,77944.45,0.0,0.87111,8e-05,12.98566]
[1778979649708,43.62,77918.99,0.0,0.86912,8e-05,13.12033]
[1778979650357,43.62,77917.22,0.0,0.86897,8e-05,13.12983]
[1778979651952,43.62,77917.22,0.0,0.86897,8e-05,13.12983]
[1778979655393,43.61,77925.6,0.0,0.86965,8e-05,13.08447]
[1778979656402,43.61,77908.74,0.0,0.86831,8e-05,13.17407]
[1778979657407,43.61,77901.51,0.0,0.86774,8e-05,13.21252]
[1778979661375,43.62,77901.46,0.0,0.86773,8e-05,13.21284]
[1778979661438,43.62,77890.43,0.0,0.86685,8e-05,13.27143]
[1778979662443,43.61,77874.31,0.0,0.86556,8e-05,13.35697]
[1778979663450,43.62,77863.21,0.0,0.86467,8e-05,13.41607]
[1778979665216,43.62,77863.21,0.0,0.86467,8e-05,13.41607]
[1778979665292,43.61,77848.77,0.0,0.8635,8e-05,13.4929]
[1778979665464,43.62,77844.91,0.0,0.86318,8e-05,13.5135]
[1778979667170,43.62,77844.91,0.0,0.86318,8e-05,13.5135]
[1778979667242,43.61,77830.49,0.0,0.86201,8e-05,13.59019]
[1778979667478,43.61,77814.36,0.0,0.86068,8e-05,13.67598]
[1778979668485,43.61,77812.45,0.0,0.86053,8e-05,13.68602]
[1778979671164,43.61,77809.75,0.0,0.86031,8e-05,13.70027]
[1778979671207,43.61,77815.94,0.0,0.86082,8e-05,13.66705]
[1778979675541,43.61,77820.09,0.0,0.86117,8e-05,13.64428]
[1778979678562,43.61,77814.47,0.0,0.86071,8e-05,13.67404]
[1778979679574,43.61,77823.04,0.0,0.86142,8e-05,13.62818]
[1778979680581,43.61,77829.97,0.0,0.86199,8e-05,13.59111]
[1778979683603,43.61,77837.91,0.0,0.86264,8e-05,13.5486]
[1778979684610,43.61,77842.97,0.0,0.86306,8e-05,13.52143]
[1778979686795,43.61,77843.14,0.0,0.86308,8e-05,13.52036]
[1778979686816,43.61,77843.14,0.0,0.86308,8e-05,13.52036]
[1778979689922,43.61,77841.84,0.0,0.86298,8e-05,13.5268]
[1778979690059,43.61,77841.84,0.0,0.86298,8e-05,13.5268]
[1778979690159,43.61,77841.62,0.0,0.86296,8e-05,13.52781]
[1778979692666,43.6,77837.85,0.0,0.8627,8e-05,13.54296]
[1778979693673,43.6,77832.24,0.0,0.86224,8e-05,13.57267]
[1778979694463,43.6,77832.24,0.0,0.86224,8e-05,13.57267]
[1778979694567,43.6,77832.24,0.0,0.86224,8e-05,13.57267]
[1778979694682,43.6,77827.35,0.0,0.86184,8e-05,13.59871]
[1778979695687,43.6,77822.68,0.0,0.86146,8e-05,13.62363]
[1778979698531,43.6,77822.03,0.0,0.8614,8e-05,13.62734]
[1778979698564,43.6,77822.03,0.0,0.8614,8e-05,13.62734]
[1778979700722,43.6,77828.23,0.0,0.86192,8e-05,13.59361]
[1778979702736,43.6,77833.42,0.0,0.86235,8e-05,13.56549]
[1778979703485,43.6,77833.42,0.0,0.86235,8e-05,13.56549]
[1778979703567,43.6,77833.42,0.0,0.86235,8e-05,13.56549]
[1778979704445,43.6,77833.28,0.0,0.86234,8e-05,13.56601]
[1778979704568,43.6,77833.28,0.0,0.86234,8e-05,13.56601]
[1778979704750,43.6,77833.57,0.0,0.86237,8e-05,13.56423]
[1778979708778,43.6,77843.26,0.0,0.86317,8e-05,13.51183]
[1778979710911,43.6,77845.64,0.0,0.86337,8e-05,13.49916]
[1778979711064,43.6,77845.64,0.0,0.86337,8e-05,13.49916]
[1778979715360,43.6,77849.27,0.0,0.86366,8e-05,13.47962]
[1778979715565,43.6,77848.77,0.0,0.86363,8e-05,13.48219]
[1778979717208,43.6,77848.94,0.0,0.86364,8e-05,13.48118]
[1778979717310,43.6,77848.94,0.0,0.86364,8e-05,13.48118]
[1778979717309,43.6,77849.5,0.0,0.86369,8e-05,13.47809]
[1778979721869,43.6,77858.3,0.0,0.86441,8e-05,13.43078]
[1778979723602,43.6,77861.43,0.0,0.86466,8e-05,13.41425]
[1778979723810,43.6,77861.43,0.0,0.86466,8e-05,13.41425]
[1778979728922,43.6,77862.68,0.0,0.86476,8e-05,13.40788]
[1778979730850,43.6,77864.69,0.0,0.86492,8e-05,13.39697]
[1778979731059,43.6,77864.69,0.0,0.86492,8e-05,13.39697]
[1778979731149,43.6,77865.42,0.0,0.86498,8e-05,13.3929]
[1778979732950,43.59,77859.4,0.0,0.8645,8e-05,13.42457]
[1778979734596,43.59,77858.17,0.0,0.86441,8e-05,13.43084]
[1778979734809,43.59,77858.17,0.0,0.86441,8e-05,13.43084]
[1778979739264,43.59,77855.63,0.0,0.86422,8e-05,13.44338]
[1778979739310,43.59,77855.63,0.0,0.86422,8e-05,13.44338]
[1778979740142,43.59,77856.47,0.0,0.86429,8e-05,13.43869]
[1778979740312,43.59,77856.47,0.0,0.86429,8e-05,13.43869]
[1778979740394,43.59,77856.18,0.0,0.86427,8e-05,13.44001]
[1778979744216,43.59,77859.41,0.0,0.86453,8e-05,13.42258]
[1778979744310,43.59,77859.41,0.0,0.86453,8e-05,13.42258]
[1778979747048,43.59,77846.86,0.0,0.86353,8e-05,13.48859]
[1778979748055,43.59,77838.45,0.0,0.86284,8e-05,13.53347]
[1778979749067,43.59,77838.45,0.0,0.86284,8e-05,13.53347]
[1778979749313,43.59,77838.45,0.0,0.86284,8e-05,13.53347]
[1778979751623,43.59,77836.32,0.0,0.8627,8e-05,13.54035]
[1778979751808,43.59,77836.32,0.0,0.8627,8e-05,13.54035]
[1778979752083,43.59,77836.06,0.0,0.86268,8e-05,13.54155]
[1778979754097,43.59,77831.8,0.0,0.86234,8e-05,13.56389]
[1778979755336,43.59,77831.8,0.0,0.86234,8e-05,13.56389]
[1778979755565,43.58,77831.19,0.0,0.86229,8e-05,13.56693]
[1778979759132,43.58,77827.09,0.0,0.86197,8e-05,13.58797]
[1778979761331,43.58,77830.02,0.0,0.86221,8e-05,13.5721]
[1778979761562,43.58,77829.73,0.0,0.86219,8e-05,13.57343]
[1778979763166,43.58,77814.08,0.0,0.86091,8e-05,13.65649]
[1778979764169,43.58,77810.4,0.0,0.86061,8e-05,13.67616]
[1778979764804,43.58,77810.4,0.0,0.86061,8e-05,13.67616]
[1778979767229,43.58,77807.93,0.0,0.8604,8e-05,13.68933]
[1778979768638,43.58,77809.0,0.0,0.86049,8e-05,13.68359]
[1778979768810,43.58,77809.0,0.0,0.86049,8e-05,13.68359]
[1778979769194,43.58,77809.0,0.0,0.86049,8e-05,13.68359]
[1778979769312,43.58,77809.0,0.0,0.86049,8e-05,13.68359]
[1778979769411,43.58,77812.36,0.0,0.86077,8e-05,13.66557]
[1778979773232,43.58,77819.82,0.0,0.8614,8e-05,13.62511]
[1778979774025,43.58,77819.82,0.0,0.8614,8e-05,13.62511]
[1778979774058,43.58,77819.82,0.0,0.8614,8e-05,13.62511]
[1778979774239,43.58,77814.27,0.0,0.86094,8e-05,13.6547]
[1778979776257,43.58,77818.67,0.0,0.8613,8e-05,13.63112]
[1778979778030,43.58,77819.31,0.0,0.86136,8e-05,13.6277]
[1778979778060,43.58,77819.31,0.0,0.86136,8e-05,13.6277]
[1778979778271,43.58,77820.08,0.0,0.86142,8e-05,13.6236]
[1778979780193,43.58,77823.41,0.0,0.86169,8e-05,13.6058]
[1778979780311,43.58,77823.41,0.0,0.86169,8e-05,13.6058]
[1778979782306,43.58,77836.07,0.0,0.86274,8e-05,13.53797]
[1778979785332,43.58,77839.01,0.0,0.86298,8e-05,13.52191]
[1778979785561,43.58,77840.11,0.0,0.86307,8e-05,13.51591]
[1778979788410,43.57,77846.96,0.0,0.86364,8e-05,13.479]
[1778979789115,43.57,77846.96,0.0,0.86364,8e-05,13.479]
[1778979789813,43.57,77848.57,0.0,0.86377,8e-05,13.47046]
[1778979790321,43.57,77848.57,0.0,0.86377,8e-05,13.47046]
[1778979790363,43.57,77848.34,0.0,0.86375,8e-05,13.47177]
[1778979790566,43.57,77848.34,0.0,0.86375,8e-05,13.47177]
[1778979794319,43.57,77848.12,0.0,0.86373,8e-05,13.47308]
[1778979798077,43.57,77848.51,0.0,0.86376,8e-05,13.47076]
[1778979798313,43.57,77848.51,0.0,0.86376,8e-05,13.47076]
[1778979798420,43.57,77848.11,0.0,0.86373,8e-05,13.47283]
[1778979803455,43.57,77849.25,0.0,0.86383,8e-05,13.46649]
[1778979808490,43.57,77849.64,0.0,0.86386,8e-05,13.46413]
[1778979813525,43.57,77847.17,0.0,0.8637,8e-05,13.47264]
[1778979818560,43.57,77849.98,0.0,0.86393,8e-05,13.45741]
[1778979819567,43.57,77860.45,0.0,0.86479,8e-05,13.40138]
[1778979820696,43.57,77860.45,0.0,0.86479,8e-05,13.40138]
[1778979820720,43.57,77865.43,0.0,0.86519,8e-05,13.3747]
[1778979821581,43.57,77869.92,0.0,0.86556,8e-05,13.35067]
[1778979823406,43.57,77869.92,0.0,0.86556,8e-05,13.35067]
[1778979823506,43.57,77863.71,0.0,0.86505,8e-05,13.38375]
[1778979823595,43.57,77859.26,0.0,0.86469,8e-05,13.40742]
[1778979825309,43.57,77859.26,0.0,0.86469,8e-05,13.40742]
[1778979825410,43.57,77856.47,0.0,0.86447,8e-05,13.42222]
[1778979825566,43.57,77856.47,0.0,0.86447,8e-05,13.42222]
[1778979831651,43.57,77857.94,0.0,0.86459,8e-05,13.41398]
[1778979833566,43.57,77856.3,0.0,0.86446,8e-05,13.42274]
[1778979834672,43.57,77861.35,0.0,0.86487,8e-05,13.39587]
[1778979839707,43.57,77866.25,0.0,0.86526,8e-05,13.37008]
[1778979840777,43.57,77866.25,0.0,0.86526,8e-05,13.37008]
[1778979840816,43.57,77866.25,0.0,0.86526,8e-05,13.37008]
[1778979840874,43.57,77866.68,0.0,0.8653,8e-05,13.36778]
[1778979842011,43.57,77866.68,0.0,0.8653,8e-05,13.36778]
[1778979842065,43.57,77866.68,0.0,0.8653,8e-05,13.36778]
[1778979842688,43.57,77866.53,0.0,0.86528,8e-05,13.36857]
[1778979844742,43.57,77870.52,0.0,0.86561,8e-05,13.34726]
[1778979847889,43.57,77870.69,0.0,0.86562,8e-05,13.34632]
[1778979853805,43.57,77873.73,0.0,0.86587,8e-05,13.32987]
[1778979855560,43.57,77873.71,0.0,0.86587,8e-05,13.32991]
[1778979855811,43.57,77873.71,0.0,0.86587,8e-05,13.32991]
[1778979857396,43.57,77873.97,0.0,0.86589,8e-05,13.32846]
[1778979857411,43.57,77877.87,0.0,0.86621,8e-05,13.30764]
[1778979857566,43.57,77877.87,0.0,0.86621,8e-05,13.30764]
[1778979860895,43.57,77879.08,0.0,0.8663,8e-05,13.30112]
[1778979861062,43.57,77879.08,0.0,0.8663,8e-05,13.30112]
[1778979862869,43.57,77885.62,0.0,0.86683,8e-05,13.26627]
[1778979863876,43.57,77889.99,0.0,0.86718,8e-05,13.24303]
[1778979864564,43.57,77889.99,0.0,0.86718,8e-05,13.24303]
[1778979869918,43.57,77893.5,0.0,0.86746,8e-05,13.22399]
[1778979870620,43.57,77893.5,0.0,0.86746,8e-05,13.22399]
[1778979875960,43.56,77894.12,0.0,0.86756,8e-05,13.21562]
[1778979878981,43.56,77898.48,0.0,0.86791,8e-05,13.1921]
[1778979879988,43.56,77902.47,0.0,0.86823,8e-05,13.17084]
[1778979880995,43.56,77898.66,0.0,0.86793,8e-05,13.19103]
[1778979882469,43.56,77898.66,0.0,0.86793,8e-05,13.19103]
[1778979882500,43.56,77899.41,0.0,0.86799,8e-05,13.18698]
[1778979884123,43.56,77900.94,0.0,0.86811,8e-05,13.17877]
[1778979884311,43.56,77900.94,0.0,0.86811,8e-05,13.17877]
[1778979886030,43.56,77910.3,0.0,0.86886,8e-05,13.12887]
[1778979887037,43.56,77914.43,0.0,0.86918,8e-05,13.10694]
[1778979888044,43.56,77922.02,0.0,0.86978,8e-05,13.0667]
[1778979891065,43.56,77928.07,0.0,0.87025,8e-05,13.03488]
[1778979893079,43.56,77935.1,0.0,0.87081,8e-05,12.99766]
[1778979898114,43.56,77938.98,0.0,0.87111,8e-05,12.97694]
[1778979900128,43.56,77944.37,0.0,0.87153,8e-05,12.9484]
[1778979901074,43.56,77944.37,0.0,0.87153,8e-05,12.9484]
[1778979901315,43.56,77944.37,0.0,0.87153,8e-05,12.9484]
[1778979901371,43.56,77945.62,0.0,0.87163,8e-05,12.94182]
[1778979903149,43.56,77949.36,0.0,0.87192,8e-05,12.92212]
[1778979904156,43.56,77957.73,0.0,0.87257,8e-05,12.87792]
[1778979906170,43.56,77957.35,0.0,0.87254,8e-05,12.88019]
[1778979908184,43.56,77948.36,0.0,0.87184,8e-05,12.9279]
[1778979909191,43.56,77944.19,0.0,0.87151,8e-05,12.94998]
[1778979910198,43.56,77939.76,0.0,0.87116,8e-05,12.97341]
[1778979912855,43.56,77939.68,0.0,0.87116,8e-05,12.9738]
[1778979913061,43.56,77939.68,0.0,0.87116,8e-05,12.9738]
[1778979917247,43.56,77944.07,0.0,0.8715,8e-05,12.95049]
[1778979922282,43.56,77938.65,0.0,0.87108,8e-05,12.9792]
[1778979922691,43.56,77938.65,0.0,0.87108,8e-05,12.9792]
[1778979922812,43.56,77938.65,0.0,0.87108,8e-05,12.9792]
[1778979923289,43.56,77935.92,0.0,0.87087,8e-05,12.99362]
[1778979925548,43.56,77935.79,0.0,0.87086,8e-05,12.99424]
[1778979925569,43.56,77935.79,0.0,0.87086,8e-05,12.99424]
[1778979929791,43.56,77936.26,0.0,0.8709,8e-05,12.99144]
[1778979929816,43.56,77936.26,0.0,0.8709,8e-05,12.99144]
[1778979930338,43.56,77935.95,0.0,0.87087,8e-05,12.99301]
[1778979931376,43.56,77935.95,0.0,0.87087,8e-05,12.99301]
[1778979931560,43.56,77935.95,0.0,0.87087,8e-05,12.99301]
[1778979936381,43.56,77942.53,0.0,0.87143,8e-05,12.95332]
[1778979937388,43.56,77948.56,0.0,0.8719,8e-05,12.92138]
[1778979939353,43.56,77948.19,0.0,0.87187,8e-05,12.92336]
[1778979939570,43.56,77948.19,0.0,0.87187,8e-05,12.92336]
[1778979939402,43.56,77947.58,0.0,0.87182,8e-05,12.92661]
[1778979940409,43.56,77947.9,0.0,0.87185,8e-05,12.92493]
[1778979941762,43.56,77948.97,0.0,0.87193,8e-05,12.91928]
[1778979941809,43.56,77948.97,0.0,0.87193,8e-05,12.91928]
[1778979946833,43.56,77950.06,0.0,0.87202,8e-05,12.91363]
[1778979947061,43.56,77950.06,0.0,0.87202,8e-05,12.91363]
[1778979947458,43.56,77953.74,0.0,0.8723,8e-05,12.89419]
[1778979950484,43.56,77958.44,0.0,0.87266,8e-05,12.86952]
[1778979952131,43.56,77959.55,0.0,0.87275,8e-05,12.86372]
[1778979952318,43.56,77959.55,0.0,0.87275,8e-05,12.86372]
[1778979957530,43.56,77957.79,0.0,0.8726,8e-05,12.8737]
[1778979957728,43.56,77957.79,0.0,0.8726,8e-05,12.8737]
[1778979957810,43.56,77957.79,0.0,0.8726,8e-05,12.8737]
[1778979958537,43.56,77956.67,0.0,0.87251,8e-05,12.87973]
[1778979960239,43.57,77956.37,0.0,0.87249,8e-05,12.88142]
[1778979960322,43.57,77956.37,0.0,0.87249,8e-05,12.88142]
[1778979967604,43.57,77957.25,0.0,0.87255,8e-05,12.87756]
[1778979972639,43.57,77956.31,0.0,0.87247,8e-05,12.88298]
[1778979975660,43.57,77950.1,0.0,0.87198,8e-05,12.91612]
[1778979976390,43.57,77950.1,0.0,0.87198,8e-05,12.91612]
[1778979976570,43.57,77950.1,0.0,0.87198,8e-05,12.91612]
[1778979976667,43.57,77947.35,0.0,0.87177,8e-05,12.93067]
[1778979978697,43.57,77941.97,0.0,0.87135,8e-05,12.95915]
[1778979980297,43.57,77941.97,0.0,0.87135,8e-05,12.95915]
[1778979980314,43.57,77941.97,0.0,0.87135,8e-05,12.95915]
[1778979985746,43.57,77940.43,0.0,0.87123,8e-05,12.96689]
[1778979988617,43.57,77939.16,0.0,0.87113,8e-05,12.97354]
[1778979988663,43.57,77937.55,0.0,0.87101,8e-05,12.98198]
[1778979988811,43.57,77937.55,0.0,0.87101,8e-05,12.98198]
[1778979988879,43.57,77932.92,0.0,0.87065,8e-05,13.00645]
[1778979991151,43.57,77931.44,0.0,0.87053,8e-05,13.01419]
[1778979991311,43.57,77931.44,0.0,0.87053,8e-05,13.01419]
[1778979991411,43.57,77936.05,0.0,0.87093,8e-05,12.98524]
[1778979992795,43.57,77946.49,0.0,0.87175,8e-05,12.92984]
[1778979993802,43.57,77948.48,0.0,0.8719,8e-05,12.91933]
[1778979995038,43.57,77948.48,0.0,0.8719,8e-05,12.91933]
[1778979995071,43.57,77948.48,0.0,0.8719,8e-05,12.91933]
[1778979996823,43.57,77954.62,0.0,0.87238,8e-05,12.88685]
[1778979998008,43.57,77954.62,0.0,0.87238,8e-05,12.88685]
[1778979998062,43.57,77954.62,0.0,0.87238,8e-05,12.88685]
[1778979998153,43.57,77954.83,0.0,0.8724,8e-05,12.88578]
[1778980000709,43.57,77954.32,0.0,0.87236,8e-05,12.88854]
[1778980000812,43.57,77954.32,0.0,0.87236,8e-05,12.88854]
[1778980005886,43.57,77953.58,0.0,0.8723,8e-05,12.89261]
[1778980008506,43.57,77952.31,0.0,0.8722,8e-05,12.89934]
[1778980008573,43.57,77952.31,0.0,0.8722,8e-05,12.89934]
[1778980008665,43.57,77952.54,0.0,0.87221,8e-05,12.89813]
[1778980010689,43.57,77952.54,0.0,0.87221,8e-05,12.89813]
[1778980010808,43.57,77952.63,0.0,0.87222,8e-05,12.89767]
[1778980015956,43.57,77956.77,0.0,0.87254,8e-05,12.87595]
[1778980020992,43.57,77958.55,0.0,0.87268,8e-05,12.86672]
[1778980025179,43.57,77960.5,0.0,0.87283,8e-05,12.85652]
[1778980025324,43.57,77960.5,0.0,0.87283,8e-05,12.85652]
[1778980025334,43.57,77962.96,0.0,0.87302,8e-05,12.84357]
[1778980027101,43.57,77962.97,0.0,0.87301,8e-05,12.84359]
[1778980027315,43.57,77962.97,0.0,0.87301,8e-05,12.84359]
[1778980033076,43.57,77957.88,0.0,0.87261,8e-05,12.87105]
[1778980034169,43.57,77957.88,0.0,0.87261,8e-05,12.87105]
[1778980034313,43.57,77957.88,0.0,0.87261,8e-05,12.87105]
[1778980034315,43.57,77957.8,0.0,0.87261,8e-05,12.87151]
[1778980035842,43.57,77958.26,0.0,0.87264,8e-05,12.86911]
[1778980036075,43.57,77958.26,0.0,0.87264,8e-05,12.86911]
[1778980041132,43.57,77957.99,0.0,0.87262,8e-05,12.87082]
[1778980047174,43.57,77959.79,0.0,0.87275,8e-05,12.86163]
[1778980048991,43.57,77960.17,0.0,0.87278,8e-05,12.85968]
[1778980049060,43.57,77960.17,0.0,0.87278,8e-05,12.85968]
[1778980049188,43.57,77959.31,0.0,0.87271,8e-05,12.86428]
[1778980050836,43.57,77960.66,0.0,0.87282,8e-05,12.8572]
[1778980051067,43.57,77960.66,0.0,0.87282,8e-05,12.8572]
[1778980055106,43.57,77961.23,0.0,0.87289,8e-05,12.85002]
[1778980055311,43.57,77961.23,0.0,0.87289,8e-05,12.85002]
[1778980055338,43.57,77964.47,0.0,0.87314,8e-05,12.83296]
[1778980057952,43.57,77967.28,0.0,0.87336,8e-05,12.8183]
[1778980058066,43.57,77967.28,0.0,0.87336,8e-05,12.8183]
[1778980063286,43.58,77967.52,0.0,0.87337,8e-05,12.81763]
[1778980068321,43.58,77967.19,0.0,0.87333,8e-05,12.81985]
[1778980073739,43.58,77967.45,0.0,0.87335,8e-05,12.81867]
[1778980073814,43.58,77967.43,0.0,0.87335,8e-05,12.81905]
[1778980074363,43.58,77967.2,0.0,0.87333,8e-05,12.82036]
[1778980075988,43.58,77967.43,0.0,0.87334,8e-05,12.81924]
[1778980076065,43.58,77967.43,0.0,0.87334,8e-05,12.81924]
[1778980082419,43.58,77968.9,0.0,0.87345,8e-05,12.81218]
[1778980087454,43.58,77969.2,0.0,0.87346,8e-05,12.81113]
[1778980091207,43.58,77970.29,0.0,0.87354,8e-05,12.80571]
[1778980091311,43.58,77970.29,0.0,0.87354,8e-05,12.80571]
[1778980091482,43.58,77971.24,0.0,0.87361,8e-05,12.80081]
[1778980093360,43.58,77971.2,0.0,0.87361,8e-05,12.80115]
[1778980093566,43.58,77971.2,0.0,0.87361,8e-05,12.80115]
[1778980097524,43.59,77975.55,0.0,0.87393,8e-05,12.77889]
[1778980099734,43.59,77975.47,0.0,0.87393,8e-05,12.77947]
[1778980099812,43.59,77975.79,0.0,0.87395,8e-05,12.77794]
[1778980099963,43.59,77975.79,0.0,0.87395,8e-05,12.77809]
[1778980101552,43.59,77979.69,0.0,0.87424,8e-05,12.75767]
[1778980103785,43.59,77982.27,0.0,0.87444,8e-05,12.74407]
[1778980103810,43.59,77983.91,0.0,0.87457,8e-05,12.73533]
[1778980104606,43.59,77983.91,0.0,0.87457,8e-05,12.73533]
[1778980104707,43.59,77984.12,0.0,0.87459,8e-05,12.73414]
[1778980104808,43.59,77984.12,0.0,0.87459,8e-05,12.73414]
[1778980105580,43.59,77988.07,0.0,0.87489,8e-05,12.71324]
[1778980106587,43.59,77991.18,0.0,0.87513,8e-05,12.69691]
[1778980107780,43.59,77991.18,0.0,0.87513,8e-05,12.69691]
[1778980107815,43.59,77992.79,0.0,0.87525,8e-05,12.68851]
[1778980108601,43.59,77996.13,0.0,0.8755,8e-05,12.67101]
[1778980109608,43.59,77999.36,0.0,0.87575,8e-05,12.65402]
[1778980111622,43.59,78012.99,0.0,0.87682,8e-05,12.57785]
[1778980112629,43.59,78020.57,0.0,0.87739,8e-05,12.53799]
[1778980113636,43.59,78028.04,0.0,0.87795,8e-05,12.49881]
[1778980114643,43.59,78035.0,0.0,0.87848,7e-05,12.46215]
[1778980115622,43.59,78035.0,0.0,0.87848,7e-05,12.46215]
[1778980115650,43.59,78037.15,0.0,0.87864,7e-05,12.45083]
[1778980118671,43.59,78038.59,0.0,0.87875,7e-05,12.44332]
[1778980120614,43.59,78038.08,0.0,0.87871,7e-05,12.44599]
[1778980120686,43.59,78026.56,0.0,0.87785,8e-05,12.50643]
[1778980121692,43.59,78015.86,0.0,0.87704,8e-05,12.56282]
[1778980122699,43.59,78014.12,0.0,0.8769,8e-05,12.57206]
[1778980123706,43.59,78017.97,0.0,0.87719,8e-05,12.55183]
[1778980127734,43.59,78013.81,0.0,0.87688,8e-05,12.57379]
[1778980130916,43.59,78014.48,0.0,0.87693,8e-05,12.57034]
[1778980131063,43.59,78014.48,0.0,0.87693,8e-05,12.57034]
[1778980136797,43.59,78015.39,0.0,0.87699,8e-05,12.56583]
[1778980141833,43.59,78016.33,0.0,0.87706,8e-05,12.56112]
[1778980147339,43.59,78017.71,0.0,0.87716,8e-05,12.55416]
[1778980147561,43.59,78017.71,0.0,0.87716,8e-05,12.55416]
[1778980147662,43.59,78017.36,0.0,0.87713,8e-05,12.55604]
[1778980150515,43.59,78018.41,0.0,0.87721,8e-05,12.5507]
[1778980150570,43.59,78018.41,0.0,0.87721,8e-05,12.5507]
[1778980155931,43.59,78015.41,0.0,0.87697,8e-05,12.56717]
[1778980158307,43.59,78014.04,0.0,0.87687,8e-05,12.57444]
[1778980158572,43.59,78014.04,0.0,0.87687,8e-05,12.57444]
[1778980163313,43.59,78013.19,0.0,0.8768,8e-05,12.5792]
[1778980163414,43.59,78012.92,0.0,0.87678,8e-05,12.58068]
[1778980164681,43.59,78012.92,0.0,0.87678,8e-05,12.58068]
[1778980164816,43.59,78012.92,0.0,0.87678,8e-05,12.58068]
[1778980170032,43.59,78013.61,0.0,0.87683,8e-05,12.57744]
[1778980172046,43.59,78010.08,0.0,0.87659,8e-05,12.59171]
[1778980174380,43.6,78011.95,0.0,0.87673,8e-05,12.58191]
[1778980174565,43.6,78011.95,0.0,0.87673,8e-05,12.58191]
[1778980176798,43.6,78017.54,0.0,0.87715,8e-05,12.55266]
[1778980176812,43.6,78017.54,0.0,0.87715,8e-05,12.55266]
[1778980177081,43.6,78018.18,0.0,0.8772,8e-05,12.54951]
[1778980178088,43.6,78022.64,0.0,0.87754,8e-05,12.52614]
[1778980182008,43.6,78023.77,0.0,0.87762,8e-05,12.52052]
[1778980182066,43.6,78023.77,0.0,0.87762,8e-05,12.52052]
[1778980187462,43.6,78024.0,0.0,0.87764,8e-05,12.51898]
[1778980187578,43.6,78024.0,0.0,0.87764,8e-05,12.51898]
[1778980190882,43.6,78026.38,0.0,0.87782,8e-05,12.50631]
[1778980191059,43.6,78027.28,0.0,0.87789,8e-05,12.50155]
[1778980191179,43.6,78026.18,0.0,0.87781,8e-05,12.50729]
[1778980192287,43.6,78026.18,0.0,0.87781,8e-05,12.50729]
[1778980192313,43.6,78026.18,0.0,0.87781,8e-05,12.50729]
[1778980198228,43.59,78022.05,0.0,0.8775,8e-05,12.52863]
[1778980199449,43.59,78022.05,0.0,0.8775,8e-05,12.52863]
[1778980199564,43.59,78022.05,0.0,0.8775,8e-05,12.52863]
[1778980201249,43.59,78017.27,0.0,0.87714,8e-05,12.55354]
[1778980202639,43.59,78017.27,0.0,0.87714,8e-05,12.55354]
[1778980202813,43.59,78017.27,0.0,0.87714,8e-05,12.55354]
[1778980202871,43.59,78012.43,0.0,0.87677,8e-05,12.57905]
[1778980204270,43.59,78018.89,0.0,0.87726,8e-05,12.54515]
[1778980206790,43.59,78021.87,0.0,0.87749,8e-05,12.52957]
[1778980206809,43.59,78021.87,0.0,0.87749,8e-05,12.52957]
[1778980208359,43.59,78022.21,0.0,0.87751,8e-05,12.5277]
[1778980208560,43.59,78022.21,0.0,0.87751,8e-05,12.5277]
[1778980208583,43.59,78022.1,0.0,0.87751,8e-05,12.52812]
[1778980211190,43.59,78024.84,0.0,0.87772,8e-05,12.51358]
[1778980211313,43.59,78024.84,0.0,0.87772,8e-05,12.51358]
[1778980214341,43.59,78033.26,0.0,0.87835,8e-05,12.46904]
[1778980215588,43.59,78033.26,0.0,0.87835,8e-05,12.46904]
[1778980215759,43.59,78033.26,0.0,0.87835,8e-05,12.46904]
[1778980215851,43.59,78033.78,0.0,0.87839,8e-05,12.46623]
[1778980216355,43.59,78043.98,0.0,0.87916,7e-05,12.41266]
[1778980217362,43.59,78050.41,0.0,0.87964,7e-05,12.37882]
[1778980218671,43.59,78050.41,0.0,0.87964,7e-05,12.37882]
[1778980218757,43.59,78050.41,0.0,0.87964,7e-05,12.37882]
[1778980220383,43.59,78057.23,0.0,0.88015,7e-05,12.34285]
[1778980222275,43.59,78058.24,0.0,0.88023,7e-05,12.33752]
[1778980222311,43.59,78058.24,0.0,0.88023,7e-05,12.33752]
[1778980226425,43.59,78062.9,0.0,0.88057,7e-05,12.31305]
[1778980227369,43.59,78062.9,0.0,0.88057,7e-05,12.31305]
[1778980227563,43.59,78062.9,0.0,0.88057,7e-05,12.31305]
[1778980232467,43.59,78074.21,0.0,0.88144,7e-05,12.2496]
[1778980234467,43.59,78073.93,0.0,0.88142,7e-05,12.25111]
[1778980234560,43.59,78073.93,0.0,0.88142,7e-05,12.25111]
[1778980239080,43.59,78070.23,0.0,0.88115,7e-05,12.27061]
[1778980239311,43.59,78070.23,0.0,0.88115,7e-05,12.27061]
[1778980239516,43.59,78070.31,0.0,0.88115,7e-05,12.27022]
[1778980240700,43.59,78070.31,0.0,0.88115,7e-05,12.27022]
[1778980240810,43.59,78070.31,0.0,0.88115,7e-05,12.27022]
[1778980246642,43.59,78067.0,0.0,0.88091,7e-05,12.28762]
[1778980246811,43.59,78067.0,0.0,0.88091,7e-05,12.28762]
[1778980246878,43.59,78067.03,0.0,0.88091,7e-05,12.28748]
[1778980247340,43.59,78067.03,0.0,0.88091,7e-05,12.28748]
[1778980247561,43.59,78067.03,0.0,0.88091,7e-05,12.28748]
[1778980255629,43.59,78067.29,0.0,0.88093,7e-05,12.28622]
[1778980257752,43.59,78067.15,0.0,0.88092,7e-05,12.28695]
[1778980257812,43.59,78067.15,0.0,0.88092,7e-05,12.28695]
[1778980257853,43.59,78060.91,0.0,0.88045,7e-05,12.31958]
[1778980262040,43.59,78058.87,0.0,0.88031,7e-05,12.33004]
[1778980262058,43.59,78058.87,0.0,0.88031,7e-05,12.33004]
[1778980264604,43.59,78058.02,0.0,0.88024,7e-05,12.33435]
[1778980264810,43.59,78058.02,0.0,0.88024,7e-05,12.33435]
[1778980264909,43.59,78057.72,0.0,0.88022,7e-05,12.33585]
[1778980265915,43.59,78057.72,0.0,0.88022,7e-05,12.33585]
[1778980266063,43.59,78058.15,0.0,0.88026,7e-05,12.33353]
[1778980271741,43.59,78057.98,0.0,0.88025,7e-05,12.33404]
[1778980275934,43.59,78057.55,0.0,0.88022,7e-05,12.3361]
[1778980279797,43.59,78064.06,0.0,0.8807,7e-05,12.30181]
[1778980281468,43.59,78065.17,0.0,0.88079,7e-05,12.29599]
[1778980281562,43.59,78065.17,0.0,0.88079,7e-05,12.29599]
[1778980281811,43.59,78065.58,0.0,0.88082,7e-05,12.29383]
[1778980286846,43.59,78062.35,0.0,0.88058,7e-05,12.31068]
[1778980291882,43.59,78064.15,0.0,0.88075,7e-05,12.29676]
[1778980296916,43.59,78067.25,0.0,0.88098,7e-05,12.28058]
[1778980301951,43.59,78067.99,0.0,0.88103,7e-05,12.27679]
[1778980306986,43.59,78068.87,0.0,0.88109,7e-05,12.27229]
[1778980312022,43.59,78069.0,0.0,0.8811,7e-05,12.27172]
[1778980317056,43.59,78070.48,0.0,0.88121,7e-05,12.2641]
[1778980322091,43.59,78071.14,0.0,0.88126,7e-05,12.26076]
[1778980327132,43.59,78072.28,0.0,0.88134,7e-05,12.25497]
[1778980332167,43.59,78071.69,0.0,0.88129,7e-05,12.25822]
[1778980337203,43.59,78071.17,0.0,0.88125,7e-05,12.26104]
[1778980343593,43.59,78070.96,0.0,0.88124,7e-05,12.26219]
[1778980349286,43.59,78073.74,0.0,0.88144,7e-05,12.24776]
[1778980351300,43.59,78078.67,0.0,0.88184,7e-05,12.21772]
[1778980356335,43.59,78076.83,0.0,0.8817,7e-05,12.22763]
[1778980361370,43.59,78077.0,0.0,0.88171,7e-05,12.22705]
[1778980366406,43.59,78077.18,0.0,0.88172,7e-05,12.22641]
[1778980371441,43.59,78076.8,0.0,0.88168,7e-05,12.22872]
[1778980377483,43.6,78078.22,0.0,0.88178,7e-05,12.22176]
[1778980382518,43.6,78076.75,0.0,0.88167,7e-05,12.22982]
[1778980386546,43.6,78085.62,0.0,0.88232,7e-05,12.18386]
[1778980388560,43.6,78079.74,0.0,0.88188,7e-05,12.2148]
[1778980390574,43.6,78075.04,0.0,0.88153,7e-05,12.2395]
[1778980397623,43.6,78074.94,0.0,0.88152,7e-05,12.24046]
[1778980402658,43.6,78075.06,0.0,0.88152,7e-05,12.24016]
[1778980407693,43.6,78076.56,0.0,0.88163,7e-05,12.23268]
[1778980412728,43.6,78074.04,0.0,0.88147,7e-05,12.24174]
[1778980419777,43.6,78074.16,0.0,0.88148,7e-05,12.24146]
[1778980424812,43.6,78073.06,0.0,0.88139,7e-05,12.24737]
[1778980429847,43.6,78072.12,0.0,0.88132,7e-05,12.25246]
[1778980433875,43.6,78067.25,0.0,0.88096,7e-05,12.27801]
[1778980437907,43.6,78063.07,0.0,0.88065,7e-05,12.29981]
[1778980443949,43.6,78060.13,0.0,0.88044,7e-05,12.31486]
[1778980449991,43.6,78059.69,0.0,0.8804,7e-05,12.31744]
[1778980454031,43.6,78051.2,0.0,0.87977,7e-05,12.36211]
[1778980460072,43.6,78050.9,0.0,0.87975,7e-05,12.36372]
[1778980465107,43.6,78050.37,0.0,0.87971,7e-05,12.36647]
[1778980467121,43.6,78046.07,0.0,0.87939,7e-05,12.38895]
[1778980468887,43.6,78044.18,0.0,0.87925,7e-05,12.39884]
[1778980469316,43.6,78042.37,0.0,0.87911,7e-05,12.40827]
[1778980470142,43.6,78036.15,0.0,0.87865,7e-05,12.4408]
[1778980472157,43.6,78030.56,0.0,0.87827,8e-05,12.4655]
[1778980473163,43.6,78038.59,0.0,0.87887,7e-05,12.42324]
[1778980476655,43.6,78042.23,0.0,0.87914,7e-05,12.40422]
[1778980476808,43.6,78042.23,0.0,0.87914,7e-05,12.40422]
[1778980477104,43.6,78042.23,0.0,0.87914,7e-05,12.40422]
[1778980477191,43.6,78041.48,0.0,0.87908,7e-05,12.40818]
[1778980477310,43.6,78041.48,0.0,0.87908,7e-05,12.40818]
[1778980483340,43.6,78040.63,0.0,0.87903,7e-05,12.41205]
[1778980488268,43.6,78034.28,0.0,0.87856,7e-05,12.44455]
[1778980492923,43.6,78032.71,0.0,0.87845,8e-05,12.4522]
[1778980493058,43.6,78032.71,0.0,0.87845,8e-05,12.4522]
[1778980493160,43.6,78032.71,0.0,0.87845,8e-05,12.4522]
[1778980493152,43.6,78032.2,0.0,0.87842,8e-05,12.45468]
[1778980493310,43.6,78032.2,0.0,0.87842,8e-05,12.45468]
[1778980499345,43.6,78027.32,0.0,0.87806,8e-05,12.47983]
[1778980501177,43.6,78027.32,0.0,0.87806,8e-05,12.47983]
[1778980501208,43.6,78027.09,0.0,0.87804,8e-05,12.48092]
[1778980501292,43.6,78027.09,0.0,0.87804,8e-05,12.48092]
[1778980501320,43.6,78027.09,0.0,0.87804,8e-05,12.48092]
[1778980506394,43.6,78027.51,0.0,0.87808,8e-05,12.47844]
[1778980509597,43.6,78027.01,0.0,0.87804,8e-05,12.48096]
[1778980509730,43.6,78027.01,0.0,0.87804,8e-05,12.48096]
[1778980509812,43.6,78027.01,0.0,0.87804,8e-05,12.48096]
[1778980509913,43.6,78027.08,0.0,0.87805,8e-05,12.48054]
[1778980512437,43.6,78031.89,0.0,0.87841,8e-05,12.45516]
[1778980514441,43.59,78033.16,0.0,0.87851,8e-05,12.44835]
[1778980514561,43.59,78033.16,0.0,0.87851,8e-05,12.44835]
[1778980514869,43.59,78033.16,0.0,0.87851,8e-05,12.44835]
[1778980515060,43.59,78033.16,0.0,0.87851,8e-05,12.44835]
[1778980515162,43.59,78032.75,0.0,0.87848,8e-05,12.45037]
[1778980520493,43.59,78032.76,0.0,0.87849,8e-05,12.44948]
[1778980525177,43.59,78033.38,0.0,0.87855,8e-05,12.44573]
[1778980525312,43.59,78033.56,0.0,0.87856,8e-05,12.44461]
[1778980525485,43.59,78033.56,0.0,0.87856,8e-05,12.44461]
[1778980525562,43.59,78033.56,0.0,0.87856,8e-05,12.44461]
[1778980525663,43.59,78033.56,0.0,0.87856,8e-05,12.44443]
[1778980527542,43.59,78039.78,0.0,0.87904,7e-05,12.41147]
[1778980529588,43.59,78041.42,0.0,0.87916,7e-05,12.40274]
[1778980529812,43.59,78041.42,0.0,0.87916,7e-05,12.40274]
[1778980529968,43.59,78041.42,0.0,0.87916,7e-05,12.40274]
[1778980530061,43.59,78041.42,0.0,0.87916,7e-05,12.40274]
[1778980530069,43.59,78040.57,0.0,0.8791,7e-05,12.40708]
[1778980535599,43.59,78045.42,0.0,0.87951,7e-05,12.37635]
[1778980537110,43.59,78045.42,0.0,0.87951,7e-05,12.37635]
[1778980537116,43.59,78045.58,0.0,0.87952,7e-05,12.37532]
[1778980537311,43.59,78045.58,0.0,0.87952,7e-05,12.37532]
[1778980537436,43.59,78045.58,0.0,0.87952,7e-05,12.37532]
[1778980537560,43.59,78045.58,0.0,0.87952,7e-05,12.37532]
[1778980543657,43.58,78045.86,0.0,0.87955,7e-05,12.37331]
[1778980547379,43.58,78045.71,0.0,0.87954,7e-05,12.37396]
[1778980547563,43.58,78045.71,0.0,0.87954,7e-05,12.37396]
[1778980547679,43.58,78045.71,0.0,0.87954,7e-05,12.37396]
[1778980547812,43.58,78045.71,0.0,0.87954,7e-05,12.37396]
[1778980547911,43.58,78045.71,0.0,0.87954,7e-05,12.37392]
[1778980553727,43.58,78045.14,0.0,0.8795,7e-05,12.37675]
[1778980556297,43.58,78045.95,0.0,0.87956,7e-05,12.37246]
[1778980556310,43.58,78045.95,0.0,0.87956,7e-05,12.37246]
[1778980556730,43.58,78045.95,0.0,0.87956,7e-05,12.37246]
[1778980556814,43.58,78045.95,0.0,0.87956,7e-05,12.37246]
[1778980556831,43.58,78045.99,0.0,0.87957,7e-05,12.37223]
[1778980562790,43.58,78045.47,0.0,0.87953,7e-05,12.37489]
[1778980570846,43.58,78046.01,0.0,0.87957,7e-05,12.37203]
[1778980575243,43.58,78046.19,0.0,0.87958,7e-05,12.3711]
[1778980575280,43.58,78046.12,0.0,0.87958,7e-05,12.37149]
[1778980575314,43.58,78046.12,0.0,0.87958,7e-05,12.37149]
[1778980575436,43.58,78046.12,0.0,0.87958,7e-05,12.37149]
[1778980575568,43.58,78046.12,0.0,0.87958,7e-05,12.37149]
[1778980580916,43.58,78046.04,0.0,0.87957,7e-05,12.37195]
[1778980585951,43.58,78045.91,0.0,0.87956,7e-05,12.37267]
[1778980590986,43.58,78046.15,0.0,0.87958,7e-05,12.37143]
[1778980595014,43.58,78059.61,0.0,0.88062,7e-05,12.2964]
[1778980596021,43.58,78061.96,0.0,0.88079,7e-05,12.28411]
[1778980597155,43.58,78061.96,0.0,0.88079,7e-05,12.28411]
[1778980597163,43.58,78061.52,0.0,0.88076,7e-05,12.28643]
[1778980598181,43.58,78061.52,0.0,0.88076,7e-05,12.28643]
[1778980598282,43.58,78061.52,0.0,0.88076,7e-05,12.28645]
[1778980604077,43.58,78060.33,0.0,0.88067,7e-05,12.29282]
[1778980605084,43.58,78044.23,0.0,0.87947,7e-05,12.3771]
[1778980606091,43.58,78033.52,0.0,0.87867,8e-05,12.43329]
[1778980607098,43.58,78033.16,0.0,0.87864,8e-05,12.43515]
[1778980608178,43.58,78033.16,0.0,0.87864,8e-05,12.43515]
[1778980608219,43.58,78032.14,0.0,0.87856,8e-05,12.44046]
[1778980608534,43.58,78032.14,0.0,0.87856,8e-05,12.44046]
[1778980608544,43.58,78032.14,0.0,0.87856,8e-05,12.44046]
[1778980609094,43.58,78032.14,0.0,0.87856,8e-05,12.44046]
[1778980609112,43.58,78031.81,0.0,0.87854,8e-05,12.44226]
[1778980614147,43.58,78031.6,0.0,0.87853,8e-05,12.44285]
[1778980619183,43.58,78031.6,0.0,0.87854,8e-05,12.44231]
[1778980622204,43.58,78039.49,0.0,0.87913,7e-05,12.40059]
[1778980624829,43.58,78038.36,0.0,0.87905,7e-05,12.40637]
[1778980625058,43.58,78038.36,0.0,0.87905,7e-05,12.40637]
[1778980625225,43.58,78042.06,0.0,0.87933,7e-05,12.38691]
[1778980626594,43.58,78042.92,0.0,0.87939,7e-05,12.38233]
[1778980626813,43.58,78042.92,0.0,0.87939,7e-05,12.38233]
[1778980633281,43.58,78042.61,0.0,0.87938,7e-05,12.38358]
[1778980638316,43.58,78042.78,0.0,0.87939,7e-05,12.38234]
[1778980643351,43.58,78044.15,0.0,0.8795,7e-05,12.37472]
[1778980648394,43.57,78044.08,0.0,0.8795,7e-05,12.37476]
[1778980653816,43.57,78043.94,0.0,0.87953,7e-05,12.37082]
[1778980654061,43.57,78043.94,0.0,0.87953,7e-05,12.37082]
[1778980654156,43.57,78043.98,0.0,0.87953,7e-05,12.37055]
[1778980654448,43.57,78043.98,0.0,0.87953,7e-05,12.37055]
[1778980654563,43.57,78043.98,0.0,0.87953,7e-05,12.37055]
[1778980657449,43.57,78047.89,0.0,0.87983,7e-05,12.3498]
[1778980660206,43.57,78050.68,0.0,0.88004,7e-05,12.33516]
[1778980660321,43.57,78050.68,0.0,0.88004,7e-05,12.33516]
[1778980660307,43.57,78048.98,0.0,0.87991,7e-05,12.34405]
[1778980660739,43.57,78048.98,0.0,0.87991,7e-05,12.34405]
[1778980660817,43.57,78048.98,0.0,0.87991,7e-05,12.34405]
[1778980660914,43.57,78048.25,0.0,0.87986,7e-05,12.34785]
[1778980662566,43.57,78048.06,0.0,0.87984,7e-05,12.34882]
[1778980662662,43.57,78037.1,0.0,0.87902,7e-05,12.40631]
[1778980663491,43.57,78035.07,0.0,0.87887,7e-05,12.41692]
[1778980664533,43.57,78035.07,0.0,0.87887,7e-05,12.41692]
[1778980664575,43.57,78035.07,0.0,0.87887,7e-05,12.41692]
[1778980667519,43.57,78026.49,0.0,0.87823,8e-05,12.46164]
[1778980668526,43.57,78019.0,0.0,0.87767,8e-05,12.50085]
[1778980671547,43.57,78009.34,0.0,0.87694,8e-05,12.55163]
[1778980673561,43.57,78005.22,0.0,0.87662,8e-05,12.57334]
[1778980676694,43.57,78003.71,0.0,0.87651,8e-05,12.58126]
[1778980677140,43.57,78003.71,0.0,0.87651,8e-05,12.58126]
[1778980677239,43.57,78003.23,0.0,0.87647,8e-05,12.58377]
[1778980677854,43.57,78003.23,0.0,0.87647,8e-05,12.58377]
[1778980678061,43.57,78003.23,0.0,0.87647,8e-05,12.58377]
[1778980683631,43.57,78008.56,0.0,0.87688,8e-05,12.55581]
[1778980686094,43.57,78009.95,0.0,0.87698,8e-05,12.54852]
[1778980686311,43.57,78009.95,0.0,0.87698,8e-05,12.54852]
[1778980686320,43.57,78009.16,0.0,0.87692,8e-05,12.55272]
[1778980686512,43.57,78009.16,0.0,0.87692,8e-05,12.55272]
[1778980686568,43.57,78009.16,0.0,0.87692,8e-05,12.55272]
[1778980692694,43.57,78018.5,0.0,0.87762,8e-05,12.5039]
[1778980693701,43.57,78019.47,0.0,0.8777,8e-05,12.49892]
[1778980695136,43.57,78019.47,0.0,0.8777,8e-05,12.49892]
[1778980695316,43.57,78019.47,0.0,0.8777,8e-05,12.49892]
[1778980695347,43.57,78019.5,0.0,0.8777,8e-05,12.49888]
[1778980695667,43.57,78019.5,0.0,0.8777,8e-05,12.49888]
[1778980695814,43.57,78019.5,0.0,0.8777,8e-05,12.49888]
[1778980701757,43.58,78019.41,0.0,0.87768,8e-05,12.5003]
[1778980703496,43.58,78019.37,0.0,0.87767,8e-05,12.50066]
[1778980703568,43.58,78019.37,0.0,0.87767,8e-05,12.50066]
[1778980704294,43.58,78019.37,0.0,0.87767,8e-05,12.50066]
[1778980704313,43.58,78019.37,0.0,0.87767,8e-05,12.50066]
[1778980704395,43.58,78014.93,0.0,0.87733,8e-05,12.52415]
[1778980704778,43.58,78009.36,0.0,0.87691,8e-05,12.55355]
[1778980707877,43.58,78009.31,0.0,0.8769,8e-05,12.55397]
[1778980708069,43.58,78009.31,0.0,0.8769,8e-05,12.55397]
[1778980708465,43.58,78009.31,0.0,0.8769,8e-05,12.55405]
[1778980708562,43.58,78009.31,0.0,0.8769,8e-05,12.55405]
[1778980708806,43.58,78013.89,0.0,0.87725,8e-05,12.53005]
[1778980714848,43.58,78013.59,0.0,0.87725,8e-05,12.52794]
[1778980719883,43.58,78013.95,0.0,0.87727,8e-05,12.52652]
[1778980724918,43.58,78014.13,0.0,0.87728,8e-05,12.5262]
[1778980725863,43.58,78014.13,0.0,0.87728,8e-05,12.5262]
[1778980726063,43.58,78014.13,0.0,0.87728,8e-05,12.5262]
[1778980731967,43.59,78004.5,0.0,0.87653,8e-05,12.57788]
[1778980732486,43.59,78004.5,0.0,0.87653,8e-05,12.57788]
[1778980732567,43.59,78004.5,0.0,0.87653,8e-05,12.57788]
[1778980733266,43.59,78004.5,0.0,0.87653,8e-05,12.57788]
[1778980733328,43.59,78004.5,0.0,0.87653,8e-05,12.57788]
[1778980733367,43.59,78003.83,0.0,0.87648,8e-05,12.58169]
[1778980738602,43.59,78002.33,0.0,0.87634,8e-05,12.59087]
[1778980738810,43.59,78002.33,0.0,0.87634,8e-05,12.59087]
[1778980739016,43.59,78002.26,0.0,0.87634,8e-05,12.59148]
[1778980740970,43.59,78001.32,0.0,0.87626,8e-05,12.59667]
[1778980741063,43.59,78001.32,0.0,0.87626,8e-05,12.59667]
[1778980746967,43.59,77998.09,0.0,0.876,8e-05,12.61507]
[1778980747061,43.59,77998.09,0.0,0.876,8e-05,12.61507]
[1778980747072,43.6,77998.08,0.0,0.87599,8e-05,12.61534]
[1778980747710,43.6,77998.08,0.0,0.87599,8e-05,12.61534]
[1778980747814,43.6,77998.08,0.0,0.87599,8e-05,12.61534]
[1778980753115,43.6,77998.41,0.0,0.876,8e-05,12.61493]
[1778980763185,43.6,77998.41,0.0,0.87597,8e-05,12.61718]
[1778980766206,43.61,78003.22,0.0,0.87632,8e-05,12.59259]
[1778980766899,43.61,78003.22,0.0,0.87632,8e-05,12.59259]
[1778980767062,43.61,78003.22,0.0,0.87632,8e-05,12.59259]
[1778980767213,43.61,78003.52,0.0,0.87634,8e-05,12.59128]
[1778980767844,43.61,78003.52,0.0,0.87634,8e-05,12.59128]
[1778980768062,43.61,78003.52,0.0,0.87634,8e-05,12.59128]
[1778980773255,43.61,78003.88,0.0,0.87638,8e-05,12.58661]
[1778980775159,43.61,78003.84,0.0,0.87637,8e-05,12.5871]
[1778980775309,43.61,78003.84,0.0,0.87637,8e-05,12.5871]
[1778980775371,43.61,78003.61,0.0,0.87635,8e-05,12.58859]
[1778980775963,43.61,78003.61,0.0,0.87635,8e-05,12.58859]
[1778980776065,43.61,78003.61,0.0,0.87635,8e-05,12.58859]
[1778980779297,43.62,78012.51,0.0,0.87701,8e-05,12.54295]
[1778980780819,43.62,78013.09,0.0,0.87705,8e-05,12.54025]
[1778980781068,43.62,78013.09,0.0,0.87705,8e-05,12.54025]
[1778980781490,43.62,78013.09,0.0,0.87705,8e-05,12.54025]
[1778980781560,43.62,78013.16,0.0,0.87705,8e-05,12.54022]
[1778980782318,43.62,78013.52,0.0,0.87707,8e-05,12.53868]
[1778980790374,43.63,78013.9,0.0,0.87706,8e-05,12.53943]
[1778980796187,43.63,78015.12,0.0,0.87714,8e-05,12.53403]
[1778980796316,43.63,78015.12,0.0,0.87714,8e-05,12.53403]
[1778980801451,43.64,78015.45,0.0,0.87713,8e-05,12.53496]
[1778980806486,43.64,78014.38,0.0,0.87703,8e-05,12.54226]
[1778980809507,43.64,78011.27,0.0,0.87678,8e-05,12.5596]
[1778980811547,43.65,78011.28,0.0,0.87677,8e-05,12.56017]
[1778980811562,43.65,78011.28,0.0,0.87677,8e-05,12.56017]
[1778980812303,43.65,78011.28,0.0,0.87677,8e-05,12.56017]
[1778980812311,43.65,78011.28,0.0,0.87677,8e-05,12.56017]
[1778980812402,43.65,78011.28,0.0,0.87676,8e-05,12.5605]
[1778980817563,43.65,78012.16,0.0,0.8768,8e-05,12.55783]
[1778980823261,43.65,78012.02,0.0,0.87678,8e-05,12.55945]
[1778980823311,43.65,78012.02,0.0,0.87678,8e-05,12.55945]
[1778980823362,43.66,78011.57,0.0,0.87674,8e-05,12.56242]
[1778980824050,43.66,78011.57,0.0,0.87674,8e-05,12.56242]
[1778980824061,43.66,78011.57,0.0,0.87674,8e-05,12.56242]
[1778980833675,43.66,78012.28,0.0,0.87678,8e-05,12.5574]
[1778980835689,43.66,78015.3,0.0,0.877,8e-05,12.54209]
[1778980836727,43.66,78015.3,0.0,0.877,8e-05,12.54209]
[1778980836812,43.66,78015.3,0.0,0.877,8e-05,12.54209]
[1778980836887,43.67,78016.81,0.0,0.87711,8e-05,12.53446]
[1778980838156,43.67,78016.81,0.0,0.87711,8e-05,12.53446]
[1778980838310,43.67,78016.81,0.0,0.87711,8e-05,12.53446]
[1778980844752,43.67,78018.58,0.0,0.87721,8e-05,12.52765]
[1778980849435,43.67,78017.85,0.0,0.87715,8e-05,12.53239]
[1778980849560,43.67,78017.85,0.0,0.87715,8e-05,12.53239]
[1778980849521,43.68,78017.18,0.0,0.87709,8e-05,12.53619]
[1778980850536,43.68,78017.18,0.0,0.87709,8e-05,12.53619]
[1778980850543,43.68,78017.83,0.0,0.87714,8e-05,12.53307]
[1778980850571,43.68,78017.83,0.0,0.87714,8e-05,12.53307]
[1778980856836,43.68,78017.97,0.0,0.87712,8e-05,12.53433]
[1778980857855,43.68,78017.97,0.0,0.87712,8e-05,12.53433]
[1778980858059,43.68,78017.97,0.0,0.87712,8e-05,12.53433]
[1778980858161,43.68,78017.16,0.0,0.87705,8e-05,12.53885]
[1778980858821,43.68,78017.16,0.0,0.87705,8e-05,12.53885]
[1778980859060,43.68,78017.16,0.0,0.87705,8e-05,12.53885]
[1778980859152,43.68,78011.88,0.0,0.87665,8e-05,12.56682]
[1778980859857,43.68,78008.81,0.0,0.87641,8e-05,12.58316]
[1778980864898,43.69,78009.75,0.0,0.87647,8e-05,12.57926]
[1778980870102,43.69,78009.82,0.0,0.87646,8e-05,12.57971]
[1778980870965,43.69,78009.33,0.0,0.87642,8e-05,12.58248]
[1778980871060,43.69,78009.33,0.0,0.87642,8e-05,12.58248]
[1778980872564,43.69,78008.64,0.0,0.87637,8e-05,12.5863]
[1778980872954,43.69,78008.43,0.0,0.87635,8e-05,12.58779]
[1778980877846,43.69,78008.4,0.0,0.87634,8e-05,12.58853]
[1778980878063,43.69,78008.4,0.0,0.87634,8e-05,12.58853]
[1778980885038,43.7,78013.71,0.0,0.87671,8e-05,12.56273]
[1778980888385,43.7,78013.69,0.0,0.8767,8e-05,12.5633]
[1778980888568,43.7,78013.69,0.0,0.8767,8e-05,12.5633]
[1778980889066,43.7,78014.28,0.0,0.87674,8e-05,12.56067]
[1778980896380,43.7,78015.34,0.0,0.87685,8e-05,12.55118]
[1778980896566,43.7,78015.34,0.0,0.87685,8e-05,12.55118]
[1778980899136,43.71,78021.3,0.0,0.87727,8e-05,12.522]
[1778980900887,43.71,78022.29,0.0,0.87734,8e-05,12.51712]
[1778980901059,43.71,78022.29,0.0,0.87734,8e-05,12.51712]
[1778980901211,43.71,78022.29,0.0,0.87734,8e-05,12.51712]
[1778980901315,43.71,78022.29,0.0,0.87734,8e-05,12.51712]
[1778980901416,43.71,78022.89,0.0,0.87738,8e-05,12.51429]
[1778980907192,43.71,78025.7,0.0,0.87757,8e-05,12.50161]
[1778980910541,43.72,78026.06,0.0,0.87758,8e-05,12.50043]
[1778980910564,43.72,78026.06,0.0,0.87758,8e-05,12.50043]
[1778980917262,43.72,78025.71,0.0,0.87752,8e-05,12.50514]
[1778980922297,43.73,78025.38,0.0,0.87747,8e-05,12.50864]
[1778980927336,43.73,78025.43,0.0,0.87745,8e-05,12.51017]
[1778980932556,43.74,78026.36,0.0,0.8775,8e-05,12.50674]
[1778980932573,43.74,78026.36,0.0,0.8775,8e-05,12.50674]
[1778980938009,43.74,78029.31,0.0,0.87769,8e-05,12.4936]
[1778980938059,43.74,78029.31,0.0,0.87769,8e-05,12.4936]
[1778980938413,43.74,78028.99,0.0,0.87766,8e-05,12.49566]
[1778980944455,43.75,78031.68,0.0,0.87783,8e-05,12.48393]
[1778980946346,43.75,78031.14,0.0,0.87778,8e-05,12.48716]
[1778980946560,43.75,78031.14,0.0,0.87778,8e-05,12.48716]
[1778980953518,43.76,78031.39,0.0,0.87779,8e-05,12.4846]
[1778980954525,43.76,78027.3,0.0,0.87748,8e-05,12.50639]
[1778980955532,43.76,78018.44,0.0,0.8768,8e-05,12.55316]
[1778980956539,43.76,78008.22,0.0,0.87602,8e-05,12.60712]
[1778980957546,43.76,78007.04,0.0,0.87593,8e-05,12.61379]
[1778980958553,43.77,78006.81,0.0,0.8759,8e-05,12.61535]
[1778980963028,43.77,78004.42,0.0,0.87569,8e-05,12.6303]
[1778980963061,43.77,78004.42,0.0,0.87569,8e-05,12.6303]
[1778980963157,43.77,78004.42,0.0,0.87569,8e-05,12.6303]
[1778980963311,43.77,78004.42,0.0,0.87569,8e-05,12.6303]
[1778980963412,43.78,78004.42,0.0,0.87566,8e-05,12.6321]
[1778980971645,43.78,78003.89,0.0,0.8756,8e-05,12.63624]
[1778980975900,43.78,78003.58,0.0,0.87557,8e-05,12.63836]
[1778980976059,43.78,78003.58,0.0,0.87557,8e-05,12.63836]
[1778980983729,43.79,78003.64,0.0,0.87555,8e-05,12.63966]
[1778980988765,43.79,78002.9,0.0,0.87548,8e-05,12.64458]
[1778980989772,43.79,77987.1,0.0,0.87427,8e-05,12.72796]
[1778980990779,43.79,77983.63,0.0,0.874,8e-05,12.74655]
[1778980995815,43.8,77980.29,0.0,0.87372,8e-05,12.76573]
[1778980997830,43.8,77963.71,0.0,0.87243,8e-05,12.85347]
[1778980998837,43.8,77961.2,0.0,0.87223,8e-05,12.86686]
[1778980999844,43.8,77954.26,0.0,0.87169,8e-05,12.90359]
[1778981003872,43.8,77952.29,0.0,0.87153,8e-05,12.91456]
[1778981006107,43.8,77951.49,0.0,0.87147,8e-05,12.91891]
[1778981006311,43.8,77951.49,0.0,0.87147,8e-05,12.91891]
[1778981006541,43.8,77951.49,0.0,0.87147,8e-05,12.91891]
[1778981006570,43.8,77951.49,0.0,0.87147,8e-05,12.91891]
[1778981006642,43.8,77952.17,0.0,0.87152,8e-05,12.91546]
[1778981011928,43.8,77951.2,0.0,0.87146,8e-05,12.91694]
[1778981014670,43.8,77951.28,0.0,0.87147,8e-05,12.91665]
[1778981014808,43.8,77951.28,0.0,0.87147,8e-05,12.91665]
[1778981019984,43.81,77952.55,0.0,0.87155,8e-05,12.91089]
[1778981021998,43.81,77961.11,0.0,0.87222,8e-05,12.86613]
[1778981024012,43.81,77962.16,0.0,0.87229,8e-05,12.86102]
[1778981025482,43.81,77962.16,0.0,0.87229,8e-05,12.86102]
[1778981025566,43.81,77962.16,0.0,0.87229,8e-05,12.86102]
[1778981025746,43.81,77962.16,0.0,0.87229,8e-05,12.86102]
[1778981025810,43.81,77963.1,0.0,0.87236,8e-05,12.85629]
[1778981026026,43.81,77964.43,0.0,0.87246,8e-05,12.8495]
[1778981030054,43.81,77973.35,0.0,0.87314,8e-05,12.80338]
[1778981035617,43.81,77976.02,0.0,0.87334,8e-05,12.7898]
[1778981035812,43.81,77975.98,0.0,0.87333,8e-05,12.79013]
[1778981041365,43.82,77977.2,0.0,0.87341,8e-05,12.78474]
[1778981049187,43.82,77977.21,0.0,0.87338,8e-05,12.78674]
[1778981052745,43.82,77977.36,0.0,0.87339,8e-05,12.78637]
[1778981052810,43.82,77979.62,0.0,0.87356,8e-05,12.77472]
[1778981053181,43.82,77979.62,0.0,0.87356,8e-05,12.77472]
[1778981053310,43.82,77979.62,0.0,0.87356,8e-05,12.77472]
[1778981053411,43.82,77980.07,0.0,0.87359,8e-05,12.77258]
[1778981059258,43.83,77979.97,0.0,0.87357,8e-05,12.77444]
[1778981061239,43.83,77979.97,0.0,0.87357,8e-05,12.77444]
[1778981061309,43.83,77979.97,0.0,0.87357,8e-05,12.77444]
[1778981067314,43.83,77980.55,0.0,0.87359,8e-05,12.77303]
[1778981072352,43.83,77984.2,0.0,0.87389,8e-05,12.75029]
[1778981074911,43.83,77985.91,0.0,0.87402,8e-05,12.74154]
[1778981075063,43.83,77985.91,0.0,0.87402,8e-05,12.74154]
[1778981075772,43.83,77985.91,0.0,0.87402,8e-05,12.74154]
[1778981075808,43.83,77986.36,0.0,0.87405,8e-05,12.73929]
[1778981076380,43.83,77986.15,0.0,0.87403,8e-05,12.74051]
[1778981089471,43.84,77985.99,0.0,0.874,8e-05,12.74273]
[1778981095513,43.84,77985.75,0.0,0.87398,8e-05,12.74452]
[1778981097843,43.84,77985.95,0.0,0.87399,8e-05,12.74365]
[1778981098063,43.84,77985.95,0.0,0.87399,8e-05,12.74365]
[1778981103570,43.84,77991.24,0.0,0.87439,8e-05,12.71644]
[1778981105220,43.84,77991.78,0.0,0.87443,8e-05,12.71372]
[1778981105310,43.84,77991.78,0.0,0.87443,8e-05,12.71372]
[1778981105957,43.84,77991.78,0.0,0.87442,8e-05,12.71385]
[1778981106059,43.84,77991.78,0.0,0.87442,8e-05,12.71385]
[1778981106591,43.84,77992.91,0.0,0.87451,8e-05,12.70804]
[1778981111626,43.84,77997.45,0.0,0.87485,8e-05,12.68501]
[1778981114620,43.85,77997.65,0.0,0.87486,8e-05,12.68435]
[1778981114812,43.85,77997.65,0.0,0.87486,8e-05,12.68435]
[1778981120690,43.85,77998.05,0.0,0.87487,8e-05,12.6837]
[1778981125725,43.85,77999.12,0.0,0.87494,8e-05,12.67856]
[1778981128746,43.85,78003.53,0.0,0.87527,8e-05,12.65572]
[1778981130069,43.85,78003.53,0.0,0.87527,8e-05,12.65572]
[1778981130313,43.85,78003.53,0.0,0.87527,8e-05,12.65572]
[1778981130543,43.85,78003.53,0.0,0.87527,8e-05,12.65572]
[1778981130564,43.85,78003.53,0.0,0.87527,8e-05,12.65572]
[1778981130760,43.85,78003.5,0.0,0.87527,8e-05,12.6561]
[1778981132533,43.85,78003.5,0.0,0.87527,8e-05,12.6561]
[1778981132777,43.85,77981.71,0.0,0.87363,8e-05,12.76611]
[1778981133784,43.86,77959.49,0.0,0.87187,8e-05,12.88627]
[1778981134791,43.86,77960.43,0.0,0.87194,8e-05,12.88151]
[1778981135798,43.86,77960.4,0.0,0.87194,8e-05,12.88167]
[1778981136462,43.86,77960.4,0.0,0.87194,8e-05,12.88167]
[1778981141841,43.86,77960.12,0.0,0.87192,8e-05,12.88289]
[1778981146876,43.86,77964.1,0.0,0.87223,8e-05,12.86172]
[1778981148830,43.86,77964.1,0.0,0.87223,8e-05,12.86172]
[1778981149064,43.86,77964.1,0.0,0.87223,8e-05,12.8617]
[1778981149656,43.86,77964.1,0.0,0.87223,8e-05,12.8617]
[1778981149812,43.86,77964.1,0.0,0.87223,8e-05,12.8617]
[1778981149821,43.86,77965.19,0.0,0.87231,8e-05,12.85617]
[1778981154932,43.87,77964.77,0.0,0.87226,8e-05,12.85963]
[1778981159967,43.87,77964.02,0.0,0.87219,8e-05,12.8646]
[1778981161802,43.87,77964.02,0.0,0.87219,8e-05,12.8646]
[1778981161814,43.87,77964.02,0.0,0.87219,8e-05,12.8646]
[1778981160974,43.87,77959.06,0.0,0.8718,8e-05,12.89086]
[1778981164567,43.87,77958.61,0.0,0.87176,8e-05,12.89355]
[1778981166009,43.87,77952.36,0.0,0.87127,8e-05,12.92692]
[1778981169138,43.87,77951.43,0.0,0.87119,8e-05,12.93207]
[1778981169308,43.87,77951.43,0.0,0.87119,8e-05,12.93207]
[1778981169410,43.87,77950.43,0.0,0.87111,8e-05,12.93743]
[1778981173501,43.87,77953.5,0.0,0.87135,8e-05,12.92169]
[1778981173579,43.87,77953.5,0.0,0.87135,8e-05,12.92169]
[1778981179875,43.88,77951.09,0.0,0.87114,8e-05,12.93534]
[1778981180064,43.88,77951.19,0.0,0.87115,8e-05,12.93496]
[1778981185142,43.88,77951.09,0.0,0.87113,8e-05,12.93624]
[1778981186188,43.88,77951.09,0.0,0.87113,8e-05,12.93624]
[1778981186318,43.88,77951.09,0.0,0.87113,8e-05,12.93624]
[1778981187156,43.88,77942.45,0.0,0.87045,8e-05,12.98195]
[1778981188163,43.88,77938.02,0.0,0.8701,8e-05,13.00534]
[1778981189170,43.88,77933.49,0.0,0.86975,8e-05,13.02923]
[1778981191299,43.88,77933.06,0.0,0.86971,8e-05,13.03151]
[1778981191310,43.88,77933.06,0.0,0.86971,8e-05,13.03151]
[1778981191348,43.88,77932.72,0.0,0.86972,8e-05,13.02887]
[1778981193198,43.88,77937.77,0.0,0.87012,8e-05,13.00232]
[1778981196089,43.88,77939.17,0.0,0.87023,8e-05,12.99508]
[1778981196311,43.88,77939.17,0.0,0.87023,8e-05,12.99508]
[1778981202261,43.88,77937.9,0.0,0.87012,8e-05,13.00225]
[1778981205830,43.88,77940.03,0.0,0.87029,8e-05,12.99118]
[1778981206063,43.88,77939.99,0.0,0.87028,8e-05,12.99147]
[1778981206830,43.88,77939.99,0.0,0.87028,8e-05,12.99147]
[1778981206910,43.88,77939.84,0.0,0.87027,8e-05,12.99235]
[1778981207061,43.88,77939.84,0.0,0.87027,8e-05,12.99235]
[1778981214345,43.88,77939.56,0.0,0.87024,8e-05,12.99436]
[1778981219381,43.88,77940.2,0.0,0.87028,8e-05,12.99141]
[1778981220343,43.88,77940.2,0.0,0.87028,8e-05,12.99141]
[1778981220568,43.88,77940.2,0.0,0.87028,8e-05,12.99141]
[1778981225423,43.89,77929.56,0.0,0.86944,8e-05,13.04767]
[1778981226928,43.89,77929.56,0.0,0.86944,8e-05,13.04767]
[1778981227065,43.88,77927.28,0.0,0.86927,8e-05,13.05965]
[1778981228444,43.88,77922.94,0.0,0.86892,8e-05,13.08246]
[1778981230458,43.88,77917.71,0.0,0.86851,8e-05,13.11007]
[1778981232472,43.89,77897.03,0.0,0.86686,8e-05,13.21961]
[1778981233479,43.89,77898.47,0.0,0.86697,8e-05,13.21226]
[1778981234486,43.89,77903.08,0.0,0.86734,8e-05,13.18789]
[1778981238542,43.89,77903.73,0.0,0.86739,8e-05,13.18441]
[1778981238560,43.89,77903.73,0.0,0.86739,8e-05,13.18441]
[1778981240528,43.89,77910.15,0.0,0.8679,8e-05,13.15051]
[1778981243363,43.89,77912.28,0.0,0.86807,8e-05,13.13951]
[1778981243646,43.89,77912.28,0.0,0.86807,8e-05,13.13951]
[1778981243854,43.89,77912.28,0.0,0.86807,8e-05,13.13951]
[1778981243909,43.89,77912.28,0.0,0.86807,8e-05,13.13951]
[1778981243953,43.89,77911.5,0.0,0.868,8e-05,13.14387]
[1778981245563,43.89,77916.78,0.0,0.86841,8e-05,13.1165]
[1778981248584,43.89,77921.41,0.0,0.86877,8e-05,13.09263]
[1778981249591,43.89,77926.14,0.0,0.86914,8e-05,13.06779]
[1778981250444,43.89,77926.14,0.0,0.86914,8e-05,13.06779]
[1778981250573,43.89,77926.14,0.0,0.86914,8e-05,13.06779]
[1778981257650,43.89,77928.87,0.0,0.8694,8e-05,13.04877]
[1778981262685,43.89,77931.79,0.0,0.86963,8e-05,13.03332]
[1778981263291,43.89,77931.79,0.0,0.86963,8e-05,13.03332]
[1778981263317,43.89,77931.79,0.0,0.86963,8e-05,13.03332]
[1778981265447,43.89,77937.54,0.0,0.87008,8e-05,13.0031]
[1778981265563,43.89,77937.54,0.0,0.87008,8e-05,13.0031]
[1778981265662,43.89,77937.54,0.0,0.87008,8e-05,13.00316]
[1778981266713,43.89,77946.13,0.0,0.87075,8e-05,12.95804]
[1778981268661,43.89,77949.58,0.0,0.87102,8e-05,12.94002]
[1778981268815,43.89,77949.58,0.0,0.87102,8e-05,12.94002]
[1778981274941,43.89,77950.77,0.0,0.8711,8e-05,12.93457]
[1778981275065,43.89,77950.89,0.0,0.8711,8e-05,12.93405]
[1778981275777,43.89,77951.32,0.0,0.87114,8e-05,12.93191]
[1778981278798,43.9,77955.39,0.0,0.87145,8e-05,12.91103]
[1778981280038,43.9,77955.59,0.0,0.87146,8e-05,12.91017]
[1778981280061,43.9,77955.59,0.0,0.87146,8e-05,12.91017]
[1778981283833,43.9,77962.72,0.0,0.872,8e-05,12.87334]
[1778981285518,43.9,77965.22,0.0,0.87219,8e-05,12.86046]
[1778981285579,43.9,77965.22,0.0,0.87219,8e-05,12.86046]
[1778981288868,43.9,77971.45,0.0,0.87266,8e-05,12.82862]
[1778981289316,43.9,77971.45,0.0,0.87266,8e-05,12.82862]
[1778981289566,43.9,77971.45,0.0,0.87266,8e-05,12.82862]
[1778981294176,43.9,77972.03,0.0,0.8727,8e-05,12.8262]
[1778981294314,43.9,77972.03,0.0,0.8727,8e-05,12.8262]
[1778981294910,43.9,77972.07,0.0,0.8727,8e-05,12.82603]
[1778981300952,43.9,77972.37,0.0,0.87271,8e-05,12.82535]
[1778981305987,43.91,77972.42,0.0,0.8727,8e-05,12.82591]
[1778981310712,43.91,77972.21,0.0,0.87268,8e-05,12.82764]
[1778981310810,43.91,77972.21,0.0,0.87268,8e-05,12.82764]
[1778981317746,43.91,77972.36,0.0,0.87271,8e-05,12.82336]
[1778981317814,43.91,77972.36,0.0,0.87271,8e-05,12.82336]
[1778981320509,43.91,77966.49,0.0,0.87225,8e-05,12.8547]
[1778981320563,43.91,77966.49,0.0,0.87225,8e-05,12.8547]
[1778981320610,43.91,77966.44,0.0,0.87225,8e-05,12.85508]
[1778981326264,43.91,77966.51,0.0,0.87224,8e-05,12.85525]
[1778981326309,43.91,77966.51,0.0,0.87224,8e-05,12.85525]
[1778981330991,43.91,77962.29,0.0,0.87191,8e-05,12.87767]
[1778981331061,43.91,77962.29,0.0,0.87191,8e-05,12.87767]
[1778981331329,43.92,77963.5,0.0,0.872,8e-05,12.87155]
[1778981331561,43.92,77963.5,0.0,0.872,8e-05,12.87155]
[1778981331662,43.92,77964.7,0.0,0.8721,8e-05,12.86525]
[1778981334919,43.92,77964.76,0.0,0.8721,8e-05,12.86512]
[1778981335062,43.92,77964.76,0.0,0.8721,8e-05,12.86512]
[1778981341232,43.92,77966.67,0.0,0.87223,8e-05,12.85587]
[1778981350295,43.92,77965.51,0.0,0.87213,8e-05,12.86276]
[1778981352557,43.92,77965.36,0.0,0.87212,8e-05,12.86364]
[1778981352809,43.92,77965.36,0.0,0.87212,8e-05,12.86364]
[1778981356469,43.92,77962.42,0.0,0.87189,8e-05,12.87936]
[1778981356565,43.92,77962.42,0.0,0.87189,8e-05,12.87936]
[1778981356570,43.92,77962.49,0.0,0.87189,8e-05,12.87906]
[1778981362379,43.92,77960.51,0.0,0.87173,8e-05,12.88986]
[1778981367414,43.92,77961.81,0.0,0.87183,8e-05,12.88341]
[1778981372449,43.92,77961.05,0.0,0.8718,8e-05,12.8834]
[1778981377484,43.93,77960.59,0.0,0.87176,8e-05,12.88626]
[1778981382524,43.93,77960.66,0.0,0.87176,8e-05,12.88635]
[1778981389574,43.93,77960.77,0.0,0.87175,8e-05,12.88645]
[1778981394609,43.93,77961.19,0.0,0.87178,8e-05,12.88476]
[1778981399644,43.93,77961.09,0.0,0.87176,8e-05,12.8858]
[1778981401658,43.93,77957.14,0.0,0.87146,8e-05,12.90674]
[1778981405686,43.93,77948.12,0.0,0.87075,8e-05,12.95445]
[1778981408707,43.93,77942.58,0.0,0.87031,8e-05,12.98367]
[1778981411964,43.93,77942.14,0.0,0.87028,8e-05,12.98601]
[1778981412066,43.93,77953.25,0.0,0.87115,8e-05,12.92766]
[1778981412805,43.93,77955.25,0.0,0.8713,8e-05,12.91721]
[1778981415313,43.93,77955.48,0.0,0.87132,8e-05,12.91614]
[1778981415521,43.93,77955.48,0.0,0.87132,8e-05,12.91614]
[1778981415568,43.93,77955.48,0.0,0.87132,8e-05,12.91614]
[1778981415756,43.93,77955.73,0.0,0.87133,8e-05,12.91489]
[1778981417770,43.94,77962.28,0.0,0.87184,8e-05,12.88065]
[1778981418777,43.94,77968.5,0.0,0.87232,8e-05,12.84813]
[1778981423812,43.94,77967.41,0.0,0.87223,8e-05,12.85456]
[1778981424892,43.94,77967.41,0.0,0.87223,8e-05,12.85456]
[1778981425060,43.94,77967.41,0.0,0.87223,8e-05,12.85456]
[1778981430861,43.94,77968.81,0.0,0.87232,8e-05,12.84821]
[1778981434889,43.94,77965.61,0.0,0.8721,8e-05,12.86109]
[1778981436466,43.94,77965.34,0.0,0.87208,8e-05,12.86262]
[1778981436571,43.94,77965.34,0.0,0.87208,8e-05,12.86262]
[1778981436903,43.94,77965.64,0.0,0.8721,8e-05,12.86116]
[1778981437361,43.94,77965.64,0.0,0.8721,8e-05,12.86116]
[1778981437562,43.94,77965.64,0.0,0.8721,8e-05,12.86116]
[1778981442947,43.94,77967.22,0.0,0.87221,8e-05,12.85359]
[1778981445353,43.94,77967.15,0.0,0.8722,8e-05,12.8542]
[1778981445465,43.94,77967.15,0.0,0.8722,8e-05,12.8542]
[1778981445569,43.94,77967.15,0.0,0.8722,8e-05,12.8542]
[1778981445668,43.94,77967.15,0.0,0.8722,8e-05,12.85431]
[1778981451003,43.95,77967.52,0.0,0.87222,8e-05,12.85295]
[1778981456040,43.95,77967.87,0.0,0.87224,8e-05,12.85167]
[1778981457047,43.95,77958.37,0.0,0.8715,8e-05,12.90161]
[1778981459061,43.95,77959.09,0.0,0.87156,8e-05,12.89798]
[1778981460078,43.95,77959.09,0.0,0.87156,8e-05,12.89798]
[1778981460130,43.95,77966.16,0.0,0.8721,8e-05,12.86095]
[1778981460313,43.95,77966.16,0.0,0.8721,8e-05,12.86095]
[1778981463089,43.95,77972.06,0.0,0.87256,8e-05,12.83027]
[1778981465984,43.95,77973.99,0.0,0.8727,8e-05,12.82041]
[1778981466062,43.95,77973.99,0.0,0.8727,8e-05,12.82041]
[1778981471145,43.95,77975.19,0.0,0.87278,8e-05,12.815]
[1778981474569,43.95,77977.04,0.0,0.87292,8e-05,12.80576]
[1778981474812,43.95,77977.04,0.0,0.87292,8e-05,12.80576]
[1778981475173,43.95,77977.72,0.0,0.87297,8e-05,12.80235]
[1778981475753,43.95,77977.72,0.0,0.87297,8e-05,12.80235]
[1778981475810,43.95,77977.72,0.0,0.87297,8e-05,12.80235]
[1778981479201,43.96,77973.38,0.0,0.87263,8e-05,12.82571]
[1778981483229,43.96,77961.58,0.0,0.87171,8e-05,12.88807]
[1778981484236,43.96,77957.28,0.0,0.87137,8e-05,12.91074]
[1778981485250,43.96,77956.14,0.0,0.87128,8e-05,12.91675]
[1778981486721,43.96,77956.14,0.0,0.87128,8e-05,12.91675]
[1778981486812,43.96,77956.14,0.0,0.87128,8e-05,12.91675]
[1778981486820,43.96,77954.95,0.0,0.87119,8e-05,12.92298]
[1778981488125,43.96,77954.95,0.0,0.87119,8e-05,12.92298]
[1778981488309,43.96,77952.74,0.0,0.87102,8e-05,12.93456]
[1778981495147,43.96,77953.16,0.0,0.87108,8e-05,12.92801]
[1778981495167,43.96,77953.06,0.0,0.87108,8e-05,12.92852]
[1778981495313,43.96,77953.06,0.0,0.87108,8e-05,12.92852]
[1778981501357,43.96,77952.24,0.0,0.87101,8e-05,12.93277]
[1778981503371,43.96,77945.84,0.0,0.87051,8e-05,12.96651]
[1778981505751,43.96,77943.07,0.0,0.87029,8e-05,12.98114]
[1778981505811,43.96,77943.07,0.0,0.87029,8e-05,12.98114]
[1778981511427,43.96,77941.92,0.0,0.8702,8e-05,12.9875]
[1778981512948,43.96,77941.92,0.0,0.8702,8e-05,12.9875]
[1778981513063,43.96,77941.92,0.0,0.8702,8e-05,12.9875]
[1778981513159,43.96,77941.95,0.0,0.8702,8e-05,12.98755]
[1778981513756,43.96,77941.95,0.0,0.8702,8e-05,12.98755]
[1778981513814,43.96,77941.95,0.0,0.8702,8e-05,12.98755]
[1778981519485,43.96,77936.58,0.0,0.86976,8e-05,13.01697]
[1778981523413,43.96,77935.18,0.0,0.86964,8e-05,13.0248]
[1778981523571,43.96,77935.18,0.0,0.86964,8e-05,13.0248]
[1778981523642,43.96,77934.92,0.0,0.86962,8e-05,13.02632]
[1778981525877,43.97,77933.03,0.0,0.86947,8e-05,13.03641]
[1778981526059,43.97,77933.03,0.0,0.86947,8e-05,13.03641]
[1778981531569,43.97,77932.64,0.0,0.86943,8e-05,13.03942]
[1778981534590,43.97,77923.57,0.0,0.86871,8e-05,13.08756]
[1778981535597,43.97,77915.23,0.0,0.86805,8e-05,13.13154]
[1778981538222,43.97,77912.59,0.0,0.86783,8e-05,13.14561]
[1778981538266,43.97,77911.84,0.0,0.86777,8e-05,13.1497]
[1778981538315,43.97,77911.84,0.0,0.86777,8e-05,13.1497]
[1778981539197,43.97,77911.84,0.0,0.86777,8e-05,13.1497]
[1778981539272,43.97,77911.11,0.0,0.86771,8e-05,13.15386]
[1778981539322,43.97,77911.11,0.0,0.86771,8e-05,13.15386]
[1778981539625,43.97,77906.84,0.0,0.86737,8e-05,13.17634]
[1778981541639,43.97,77900.91,0.0,0.8669,8e-05,13.20783]
[1778981542647,43.97,77904.86,0.0,0.86721,8e-05,13.18712]
[1778981543654,43.97,77911.88,0.0,0.86777,8e-05,13.15013]
[1778981545349,43.97,77914.82,0.0,0.868,8e-05,13.13467]
[1778981545563,43.97,77914.82,0.0,0.868,8e-05,13.13467]
[1778981545668,43.97,77915.6,0.0,0.86806,8e-05,13.1306]
[1778981546675,43.97,77920.85,0.0,0.86848,8e-05,13.10297]
[1778981549496,43.97,77921.19,0.0,0.8685,8e-05,13.10126]
[1778981549564,43.97,77921.19,0.0,0.8685,8e-05,13.10126]
[1778981550475,43.97,77921.68,0.0,0.86854,8e-05,13.09873]
[1778981550706,43.97,77912.96,0.0,0.86785,8e-05,13.14466]
[1778981551723,43.97,77903.51,0.0,0.86713,8e-05,13.19015]
[1778981552730,43.97,77910.59,0.0,0.86769,8e-05,13.15298]
[1778981554448,43.97,77913.48,0.0,0.86792,8e-05,13.13794]
[1778981554744,43.97,77913.03,0.0,0.86788,8e-05,13.14053]
[1778981559780,43.98,77918.86,0.0,0.86833,8e-05,13.1108]
[1778981561237,43.98,77918.86,0.0,0.86833,8e-05,13.1108]
[1778981561312,43.98,77918.86,0.0,0.86833,8e-05,13.1108]
[1778981566192,43.98,77924.0,0.0,0.86873,8e-05,13.0841]
[1778981566310,43.98,77924.0,0.0,0.86873,8e-05,13.0841]
[1778981566293,43.98,77923.93,0.0,0.86872,8e-05,13.08454]
[1778981566829,43.98,77924.01,0.0,0.86873,8e-05,13.08419]
[1778981572871,43.98,77920.08,0.0,0.86841,8e-05,13.10532]
[1778981574870,43.98,77919.92,0.0,0.8684,8e-05,13.10622]
[1778981575061,43.98,77919.92,0.0,0.8684,8e-05,13.10622]
[1778981580928,43.98,77921.57,0.0,0.86852,8e-05,13.09796]
[1778981586128,43.98,77921.8,0.0,0.86854,8e-05,13.09699]
[1778981586229,43.98,77939.68,0.0,0.86994,8e-05,13.00309]
[1778981586974,43.98,77955.9,0.0,0.8712,8e-05,12.91817]
[1778981587980,43.98,77965.23,0.0,0.87192,8e-05,12.86957]
[1778981588987,43.98,77967.28,0.0,0.87208,8e-05,12.85922]
[1778981589684,43.98,77967.28,0.0,0.87208,8e-05,12.85922]
[1778981589994,43.99,77967.27,0.0,0.87207,8e-05,12.85968]
[1778981594024,43.99,77970.89,0.0,0.87233,8e-05,12.84172]
[1778981599059,43.99,77970.43,0.0,0.87228,8e-05,12.84537]
[1778981604094,43.99,77970.88,0.0,0.8723,8e-05,12.844]
[1778981605100,43.99,77970.88,0.0,0.8723,8e-05,12.844]
[1778981605313,43.99,77970.88,0.0,0.8723,8e-05,12.844]
[1778981605343,44.0,77970.38,0.0,0.87226,8e-05,12.847]
[1778981606518,44.0,77970.8,0.0,0.87229,8e-05,12.8448]
[1778981606566,44.0,77970.8,0.0,0.87229,8e-05,12.8448]
[1778981612150,44.0,77977.15,0.0,0.8728,8e-05,12.80835]
[1778981614469,44.0,77977.25,0.0,0.8728,8e-05,12.80829]
[1778981614575,44.0,77977.25,0.0,0.8728,8e-05,12.80829]
[1778981615172,44.0,77976.64,0.0,0.87275,8e-05,12.81171]
[1778981617219,44.0,77976.84,0.0,0.87276,8e-05,12.81089]
[1778981617309,44.0,77976.84,0.0,0.87276,8e-05,12.81089]
[1778981623228,44.01,77977.31,0.0,0.87277,8e-05,12.81]
[1778981624235,44.01,77972.87,0.0,0.87243,8e-05,12.83346]
[1778981625242,44.01,77960.66,0.0,0.87148,8e-05,12.89762]
[1778981626255,44.01,77960.66,0.0,0.87148,8e-05,12.89762]
[1778981626313,44.01,77960.66,0.0,0.87148,8e-05,12.89762]
[1778981626296,44.01,77955.79,0.0,0.8711,8e-05,12.92333]
[1778981627256,44.01,77956.56,0.0,0.87116,8e-05,12.91939]
[1778981628384,44.01,77956.56,0.0,0.87116,8e-05,12.91939]
[1778981628570,44.01,77957.14,0.0,0.8712,8e-05,12.91641]
[1778981633298,44.01,77961.9,0.0,0.87156,8e-05,12.89199]
[1778981634305,44.01,77966.44,0.0,0.87192,8e-05,12.86829]
[1778981635087,44.01,77966.44,0.0,0.87192,8e-05,12.86829]
[1778981635311,44.01,77966.44,0.0,0.87192,8e-05,12.86829]
[1778981635312,44.01,77967.18,0.0,0.87197,8e-05,12.86452]
[1778981636788,44.01,77966.73,0.0,0.87193,8e-05,12.86703]
[1778981636815,44.01,77966.73,0.0,0.87193,8e-05,12.86703]
[1778981637326,44.01,77961.34,0.0,0.87151,8e-05,12.89541]
[1778981640347,44.01,77967.52,0.0,0.87199,8e-05,12.8634]
[1778981640599,44.01,77967.52,0.0,0.87199,8e-05,12.8634]
[1778981640811,44.01,77967.52,0.0,0.87199,8e-05,12.8634]
[1778981641355,44.01,77961.14,0.0,0.87149,8e-05,12.89691]
[1778981642958,44.01,77958.68,0.0,0.8713,8e-05,12.90995]
[1778981643065,44.01,77958.68,0.0,0.8713,8e-05,12.90995]
[1778981646958,44.01,77962.04,0.0,0.87155,8e-05,12.89273]
[1778981647069,44.01,77962.04,0.0,0.87155,8e-05,12.89273]
[1778981648428,44.01,77960.5,0.0,0.87143,8e-05,12.90113]
[1778981648565,44.01,77960.5,0.0,0.87143,8e-05,12.90113]
[1778981649411,44.01,77961.44,0.0,0.8715,8e-05,12.89631]
[1778981654446,44.02,77960.0,0.0,0.87138,8e-05,12.90437]
[1778981656856,44.02,77957.92,0.0,0.87122,8e-05,12.91537]
[1778981657065,44.02,77957.92,0.0,0.87122,8e-05,12.91537]
[1778981665523,44.02,77958.35,0.0,0.87124,8e-05,12.91423]
[1778981667859,44.02,77958.53,0.0,0.87125,8e-05,12.91337]
[1778981668066,44.02,77958.53,0.0,0.87125,8e-05,12.91337]
[1778981668115,44.02,77958.79,0.0,0.87127,8e-05,12.9121]
[1778981669425,44.02,77958.79,0.0,0.87127,8e-05,12.9121]
[1778981669565,44.02,77958.79,0.0,0.87127,8e-05,12.9121]
[1778981672573,44.02,77951.31,0.0,0.87071,8e-05,12.94739]
[1778981673633,44.02,77951.31,0.0,0.87071,8e-05,12.94739]
[1778981673811,44.02,77951.31,0.0,0.87071,8e-05,12.94739]
[1778981673853,44.02,77948.09,0.0,0.87046,8e-05,12.96435]
[1778981674469,44.02,77948.09,0.0,0.87046,8e-05,12.96435]
[1778981674571,44.02,77948.09,0.0,0.87046,8e-05,12.96435]
[1778981676601,44.02,77951.64,0.0,0.87074,8e-05,12.94581]
[1778981683151,44.02,77951.55,0.0,0.87073,8e-05,12.94667]
[1778981683312,44.02,77951.55,0.0,0.87073,8e-05,12.94667]
[1778981683354,44.02,77956.1,0.0,0.87108,8e-05,12.92303]
[1778981684657,44.02,77961.86,0.0,0.87152,8e-05,12.8931]
[1778981685545,44.02,77961.86,0.0,0.87152,8e-05,12.8931]
[1778981685566,44.02,77961.86,0.0,0.87152,8e-05,12.8931]
[1778981685664,44.02,77965.03,0.0,0.87176,8e-05,12.87663]
[1778981690699,44.03,77964.13,0.0,0.87168,8e-05,12.8823]
[1778981692012,44.03,77964.13,0.0,0.87168,8e-05,12.8823]
[1778981692058,44.03,77964.13,0.0,0.87168,8e-05,12.8823]
[1778981692114,44.03,77961.01,0.0,0.87144,8e-05,12.89878]
[1778981693240,44.03,77961.01,0.0,0.87144,8e-05,12.89878]
[1778981693311,44.03,77961.01,0.0,0.87144,8e-05,12.89878]
[1778981698755,44.03,77959.52,0.0,0.87131,8e-05,12.90768]
[1778981701187,44.03,77959.46,0.0,0.8713,8e-05,12.90814]
[1778981701314,44.03,77959.46,0.0,0.8713,8e-05,12.90814]
[1778981701399,44.03,77957.73,0.0,0.87116,8e-05,12.91736]
[1778981701776,44.03,77953.93,0.0,0.87086,8e-05,12.9374]
[1778981703045,44.03,77953.93,0.0,0.87086,8e-05,12.9374]
[1778981703061,44.03,77953.93,0.0,0.87086,8e-05,12.9374]
[1778981708826,44.03,77934.55,0.0,0.86934,8e-05,13.03979]
[1778981709833,44.03,77932.15,0.0,0.86915,8e-05,13.05251]
[1778981710689,44.03,77932.15,0.0,0.86915,8e-05,13.05251]
[1778981710811,44.03,77932.15,0.0,0.86915,8e-05,13.05251]
[1778981710912,44.03,77932.0,0.0,0.86914,8e-05,13.0534]
[1778981713085,44.03,77933.56,0.0,0.86926,8e-05,13.04532]
[1778981713312,44.03,77933.56,0.0,0.86926,8e-05,13.04532]
[1778981718436,44.04,77933.56,0.0,0.86925,8e-05,13.04566]
[1778981718563,44.04,77932.7,0.0,0.86918,8e-05,13.05052]
[1778981718896,44.04,77933.18,0.0,0.86922,8e-05,13.04811]
[1778981721290,44.04,77933.18,0.0,0.86922,8e-05,13.04811]
[1778981721313,44.04,77933.18,0.0,0.86922,8e-05,13.04811]
[1778981727304,44.04,77932.76,0.0,0.86917,8e-05,13.05113]
[1778981727457,44.04,77923.1,0.0,0.86841,8e-05,13.10197]
[1778981727959,44.04,77919.04,0.0,0.86809,8e-05,13.12345]
[1778981729816,44.04,77916.88,0.0,0.86791,8e-05,13.13492]
[1778981729905,44.04,77916.88,0.0,0.86791,8e-05,13.13492]
[1778981730059,44.04,77916.88,0.0,0.86791,8e-05,13.13492]
[1778981730108,44.04,77912.52,0.0,0.86757,8e-05,13.15793]
[1778981731988,44.04,77903.32,0.0,0.86687,8e-05,13.20197]
[1778981732994,44.04,77911.11,0.0,0.86749,8e-05,13.16101]
[1778981734130,44.04,77911.11,0.0,0.86749,8e-05,13.16101]
[1778981734251,44.04,77911.11,0.0,0.86749,8e-05,13.16101]
[1778981737456,44.04,77917.16,0.0,0.86796,8e-05,13.12945]
[1778981737567,44.04,77917.48,0.0,0.86799,8e-05,13.12787]
[1778981738031,44.04,77917.33,0.0,0.86797,8e-05,13.12876]
[1778981742059,44.04,77925.44,0.0,0.86861,8e-05,13.08647]
[1778981743856,44.04,77924.25,0.0,0.86852,8e-05,13.09277]
[1778981744063,44.04,77924.25,0.0,0.86852,8e-05,13.09277]
[1778981749301,44.04,77928.54,0.0,0.86885,8e-05,13.07048]
[1778981749315,44.04,77928.54,0.0,0.86885,8e-05,13.07048]
[1778981751424,44.04,77927.56,0.0,0.86877,8e-05,13.07578]
[1778981751564,44.04,77927.55,0.0,0.86877,8e-05,13.07591]
[1778981751629,44.04,77927.55,0.0,0.86877,8e-05,13.07599]
[1778981756559,44.05,77925.99,0.0,0.86864,8e-05,13.0845]
[1778981756824,44.05,77925.99,0.0,0.86864,8e-05,13.0845]
[1778981760117,44.05,77925.36,0.0,0.86859,8e-05,13.08806]
[1778981760197,44.05,77904.39,0.0,0.86693,8e-05,13.19833]
[1778981761204,44.05,77873.36,0.0,0.86444,8e-05,13.36195]
[1778981762211,44.05,77865.27,0.0,0.86378,8e-05,13.40461]
[1778981763714,44.05,77865.1,0.0,0.86377,8e-05,13.40548]
[1778981769261,44.05,77857.26,0.0,0.86314,8e-05,13.44668]
[1778981774298,44.05,77855.2,0.0,0.86296,8e-05,13.45819]
[1778981775305,44.05,77850.55,0.0,0.86258,8e-05,13.48286]
[1778981777319,44.05,77856.08,0.0,0.86303,8e-05,13.45393]
[1778981779282,44.05,77857.4,0.0,0.86313,8e-05,13.44711]
[1778981779309,44.05,77857.4,0.0,0.86313,8e-05,13.44711]
[1778981780340,44.05,77867.05,0.0,0.86391,8e-05,13.39656]
[1778981783817,44.05,77864.8,0.0,0.86372,8e-05,13.40859]
[1778981784064,44.05,77864.8,0.0,0.86372,8e-05,13.40859]
[1778981786382,44.05,77871.47,0.0,0.86426,8e-05,13.37373]
[1778981788396,44.05,77881.29,0.0,0.86505,8e-05,13.32223]
[1778981790387,44.05,77884.77,0.0,0.86532,8e-05,13.30397]
[1778981790546,44.05,77886.57,0.0,0.86547,8e-05,13.29447]
[1778981790564,44.05,77886.57,0.0,0.86547,8e-05,13.29447]
[1778981795436,44.05,77887.14,0.0,0.86555,8e-05,13.28709]
[1778981795446,44.05,77887.26,0.0,0.86556,8e-05,13.28648]
[1778981795563,44.05,77887.26,0.0,0.86556,8e-05,13.28648]
[1778981796453,44.05,77892.37,0.0,0.86597,8e-05,13.25962]
[1778981797480,44.05,77892.37,0.0,0.86597,8e-05,13.25962]
[1778981797573,44.05,77894.97,0.0,0.86617,8e-05,13.24609]
[1778981803502,44.06,77895.16,0.0,0.86617,8e-05,13.24613]
[1778981805516,44.06,77890.65,0.0,0.86581,8e-05,13.26997]
[1778981807109,44.06,77890.25,0.0,0.86578,8e-05,13.2721]
[1778981807313,44.06,77890.25,0.0,0.86578,8e-05,13.2721]
[1778981809900,44.06,77889.9,0.0,0.86575,8e-05,13.2741]
[1778981810070,44.06,77889.9,0.0,0.86575,8e-05,13.2741]
[1778981810551,44.06,77893.29,0.0,0.86602,8e-05,13.25631]
[1778981811958,44.06,77897.2,0.0,0.86633,8e-05,13.23587]
[1778981812061,44.06,77897.2,0.0,0.86633,8e-05,13.23587]
[1778981817600,44.06,77898.91,0.0,0.86646,8e-05,13.22732]
[1778981820535,44.06,77898.77,0.0,0.86645,8e-05,13.22813]
[1778981820562,44.06,77898.77,0.0,0.86645,8e-05,13.22813]
[1778981824681,44.06,77898.81,0.0,0.86644,8e-05,13.22832]
[1778981824811,44.06,77898.81,0.0,0.86644,8e-05,13.22832]
[1778981824912,44.06,77898.98,0.0,0.86645,8e-05,13.2275]
[1778981826785,44.06,77899.37,0.0,0.86648,8e-05,13.22552]
[1778981826812,44.06,77899.37,0.0,0.86648,8e-05,13.22552]
[1778981832705,44.06,77900.47,0.0,0.86657,8e-05,13.2202]
[1778981837740,44.06,77909.45,0.0,0.86728,8e-05,13.17329]
[1778981838747,44.06,77917.21,0.0,0.86789,8e-05,13.13279]
[1778981839871,44.06,77917.21,0.0,0.86789,8e-05,13.13279]
[1778981840062,44.06,77917.21,0.0,0.86789,8e-05,13.13279]
[1778981841768,44.07,77922.58,0.0,0.8683,8e-05,13.10558]
[1778981843408,44.07,77922.58,0.0,0.8683,8e-05,13.10558]
[1778981843562,44.07,77922.58,0.0,0.8683,8e-05,13.10558]
[1778981843509,44.07,77934.5,0.0,0.86923,8e-05,13.04326]
[1778981843782,44.07,77933.64,0.0,0.86916,8e-05,13.04797]
[1778981845796,44.07,77939.25,0.0,0.86959,8e-05,13.01896]
[1778981846803,44.07,77943.51,0.0,0.86993,8e-05,12.99677]
[1778981850398,44.07,77943.28,0.0,0.8699,8e-05,12.99832]
[1778981850564,44.07,77943.28,0.0,0.8699,8e-05,12.99832]
[1778981850832,44.07,77937.34,0.0,0.86943,8e-05,13.0298]
[1778981853853,44.07,77933.2,0.0,0.86914,8e-05,13.04746]
[1778981856414,44.07,77933.41,0.0,0.86915,8e-05,13.04648]
[1778981856562,44.07,77933.41,0.0,0.86915,8e-05,13.04648]
[1778981856515,44.07,77933.69,0.0,0.86917,8e-05,13.04513]
[1778981859246,44.07,77933.53,0.0,0.86916,8e-05,13.0461]
[1778981864930,44.08,77931.26,0.0,0.86896,8e-05,13.05957]
[1778981867951,44.08,77937.19,0.0,0.86941,8e-05,13.02915]
[1778981871654,44.08,77940.06,0.0,0.86963,8e-05,13.0146]
[1778981871811,44.08,77940.06,0.0,0.86963,8e-05,13.0146]
[1778981871979,44.08,77941.99,0.0,0.86978,8e-05,13.00466]
[1778981882056,44.09,77940.91,0.0,0.86967,8e-05,13.01231]
[1778981885077,44.09,77936.68,0.0,0.86933,8e-05,13.03507]
[1778981890112,44.09,77936.53,0.0,0.8693,8e-05,13.03675]
[1778981893133,44.09,77926.32,0.0,0.86849,8e-05,13.09092]
[1778981894140,44.09,77923.29,0.0,0.86825,8e-05,13.10701]
[1778981896363,44.09,77923.32,0.0,0.86825,8e-05,13.10702]
[1778981902196,44.1,77922.92,0.0,0.8682,8e-05,13.11009]
[1778981903499,44.1,77922.92,0.0,0.8682,8e-05,13.11009]
[1778981903566,44.1,77922.92,0.0,0.8682,8e-05,13.11009]
[1778981903661,44.1,77922.94,0.0,0.8682,8e-05,13.11022]
[1778981904321,44.1,77922.94,0.0,0.8682,8e-05,13.11022]
[1778981911259,44.1,77923.3,0.0,0.86825,8e-05,13.10469]
[1778981913856,44.1,77923.31,0.0,0.86825,8e-05,13.10478]
[1778981914060,44.1,77923.31,0.0,0.86825,8e-05,13.10478]
[1778981914161,44.1,77923.31,0.0,0.86825,8e-05,13.1049]
[1778981919316,44.1,77922.28,0.0,0.86816,8e-05,13.11089]
[1778981924351,44.1,77929.72,0.0,0.86874,8e-05,13.0724]
[1778981926366,44.1,77932.19,0.0,0.86893,8e-05,13.05976]
[1778981932407,44.11,77932.26,0.0,0.86891,8e-05,13.06074]
[1778981934421,44.11,77927.13,0.0,0.8685,8e-05,13.08809]
[1778981936435,44.11,77921.49,0.0,0.86806,8e-05,13.11778]
[1778981941470,44.11,77921.68,0.0,0.86806,8e-05,13.11743]
[1778981946515,44.11,77922.77,0.0,0.86814,8e-05,13.11223]
[1778981951550,44.12,77922.48,0.0,0.8681,8e-05,13.11486]
[1778981956585,44.12,77923.02,0.0,0.86813,8e-05,13.11317]
[1778981961620,44.12,77924.72,0.0,0.86824,8e-05,13.10545]
[1778981966655,44.12,77924.96,0.0,0.86825,8e-05,13.10539]
[1778981971690,44.13,77925.26,0.0,0.86829,8e-05,13.10056]
[1778981972697,44.13,77930.27,0.0,0.86868,8e-05,13.07435]
[1778981978739,44.13,77930.99,0.0,0.86873,8e-05,13.07129]
[1778981984781,44.13,77931.03,0.0,0.86873,8e-05,13.07114]
[1778981994852,44.13,77935.56,0.0,0.86909,8e-05,13.04696]
[1778982001729,44.13,77938.09,0.0,0.86929,8e-05,13.03366]
[1778982002143,44.13,77907.43,0.0,0.86687,8e-05,13.19437]
[1778982002936,44.14,77889.26,0.0,0.86539,8e-05,13.29229]
[1778982003945,44.14,77888.81,0.0,0.86535,8e-05,13.29477]
[1778982005622,44.14,77888.81,0.0,0.86535,8e-05,13.29477]
[1778982005624,44.14,77891.11,0.0,0.86553,8e-05,13.28274]
[1778982005957,44.14,77895.75,0.0,0.8659,8e-05,13.25837]
[1778982011573,44.14,77898.5,0.0,0.86613,8e-05,13.24375]
[1778982017035,44.14,77881.59,0.0,0.86478,8e-05,13.33236]
[1778982019049,44.13,77879.75,0.0,0.86463,8e-05,13.3416]
[1778982020271,44.13,77879.75,0.0,0.86463,8e-05,13.3416]
[1778982020674,44.13,77875.55,0.0,0.8643,8e-05,13.36353]
[1778982021563,44.13,77875.55,0.0,0.8643,8e-05,13.36353]
[1778982022070,44.13,77862.71,0.0,0.86327,8e-05,13.43066]
[1778982024084,44.13,77864.04,0.0,0.86339,8e-05,13.423]
[1778982026098,44.13,77870.46,0.0,0.86391,8e-05,13.38865]
[1778982027775,44.13,77876.14,0.0,0.86437,8e-05,13.35853]
[1778982030143,44.13,77878.31,0.0,0.86455,8e-05,13.34672]
[1778982030309,44.13,77878.31,0.0,0.86455,8e-05,13.34672]
[1778982030411,44.13,77878.38,0.0,0.86456,8e-05,13.34616]
[1778982032756,44.13,77878.44,0.0,0.86461,8e-05,13.34116]
[1778982033156,44.13,77856.4,0.0,0.86283,8e-05,13.45689]
[1778982034163,44.12,77840.32,0.0,0.86152,8e-05,13.54137]
[1778982035169,44.12,77832.11,0.0,0.86086,8e-05,13.58447]
[1778982036677,44.12,77832.11,0.0,0.86086,8e-05,13.58447]
[1778982043225,44.12,77840.01,0.0,0.8615,8e-05,13.54288]
[1778982044814,44.12,77840.01,0.0,0.8615,8e-05,13.54288]
[1778982045250,44.12,77840.49,0.0,0.86154,8e-05,13.5404]
[1778982045704,44.12,77844.76,0.0,0.86189,8e-05,13.51791]
[1778982049519,44.12,77844.1,0.0,0.86183,8e-05,13.52151]
[1778982049566,44.12,77844.1,0.0,0.86183,8e-05,13.52151]
[1778982049667,44.13,77843.2,0.0,0.86176,8e-05,13.52629]
[1778982052290,44.13,77833.08,0.0,0.86093,8e-05,13.57976]
[1778982053297,44.13,77830.33,0.0,0.8607,8e-05,13.59441]
[1778982058333,44.13,77828.22,0.0,0.86052,8e-05,13.60584]
[1778982061578,44.13,77829.4,0.0,0.86062,8e-05,13.59956]
[1778982066388,44.13,77821.31,0.0,0.85996,8e-05,13.64201]
[1778982071628,44.12,77817.93,0.0,0.85969,8e-05,13.65945]
[1778982071843,44.12,77811.38,0.0,0.85915,8e-05,13.6939]
[1778982073560,44.13,77810.08,0.0,0.85904,8e-05,13.70095]
[1778982074450,44.13,77799.0,0.0,0.85811,8e-05,13.75979]
[1778982075645,44.13,77799.0,0.0,0.85811,8e-05,13.75979]
[1778982075652,44.13,77786.05,0.0,0.85703,8e-05,13.82838]
[1778982076464,44.13,77777.16,0.0,0.85628,8e-05,13.87555]
[1778982077471,44.13,77769.92,0.0,0.85568,8e-05,13.91377]
[1778982079281,44.13,77768.76,0.0,0.85558,8e-05,13.91981]
[1778982080154,44.13,77765.92,0.0,0.85534,8e-05,13.93472]
[1778982080495,44.13,77743.83,0.0,0.85347,8e-05,14.05151]
[1778982081499,44.13,77733.9,0.0,0.85263,9e-05,14.10394]
[1778982082506,44.13,77726.37,0.0,0.85199,9e-05,14.14379]
[1778982084072,44.13,77727.27,0.0,0.85206,9e-05,14.13898]
[1778982084523,44.13,77738.9,0.0,0.85306,9e-05,14.07738]
[1778982085530,44.13,77729.78,0.0,0.85228,9e-05,14.12567]
[1778982086537,44.13,77722.03,0.0,0.85162,9e-05,14.1665]
[1778982088551,44.13,77728.77,0.0,0.8522,9e-05,14.13081]
[1778982090566,44.12,77744.09,0.0,0.85353,8e-05,14.04792]
[1778982091573,44.12,77750.14,0.0,0.85408,8e-05,14.01135]
[1778982094594,44.13,77761.0,0.0,0.85494,8e-05,13.95796]
[1778982095601,44.13,77767.39,0.0,0.85548,8e-05,13.92416]
[1778982096608,44.13,77775.55,0.0,0.85616,8e-05,13.88092]
[1778982097616,44.13,77785.08,0.0,0.85697,8e-05,13.83029]
[1778982098622,44.13,77794.1,0.0,0.85772,8e-05,13.78264]
[1778982099629,44.13,77798.38,0.0,0.85807,8e-05,13.76009]
[1778982103657,44.13,77803.4,0.0,0.85849,8e-05,13.73392]
[1778982105671,44.13,77810.17,0.0,0.85904,8e-05,13.69842]
[1778982107685,44.13,77816.01,0.0,0.85952,8e-05,13.66775]
[1778982108692,44.13,77811.79,0.0,0.85918,8e-05,13.69003]
[1778982113600,44.13,77807.86,0.0,0.85885,8e-05,13.71066]
[1778982113708,44.13,77807.86,0.0,0.85885,8e-05,13.71066]
[1778982113811,44.13,77807.86,0.0,0.85885,8e-05,13.71066]
[1778982113727,44.13,77807.56,0.0,0.85883,8e-05,13.71221]
[1778982115741,44.13,77801.21,0.0,0.8583,8e-05,13.74566]
[1778982116748,44.13,77796.51,0.0,0.85791,8e-05,13.7704]
[1778982119769,44.13,77789.11,0.0,0.8573,8e-05,13.80955]
[1778982120620,44.13,77789.11,0.0,0.8573,8e-05,13.80955]
[1778982120725,44.13,77789.11,0.0,0.8573,8e-05,13.80955]
[1778982120810,44.13,77789.11,0.0,0.8573,8e-05,13.80955]
[1778982120826,44.13,77788.49,0.0,0.85724,8e-05,13.81286]
[1778982126818,44.13,77787.56,0.0,0.85716,8e-05,13.81797]
[1778982131855,44.13,77784.85,0.0,0.85693,8e-05,13.83239]
[1778982132740,44.13,77784.85,0.0,0.85693,8e-05,13.83239]
[1778982132809,44.13,77784.85,0.0,0.85693,8e-05,13.83239]
[1778982132862,44.13,77787.26,0.0,0.85714,8e-05,13.81967]
[1778982137331,44.13,77788.25,0.0,0.85721,8e-05,13.8147]
[1778982137561,44.13,77788.25,0.0,0.85721,8e-05,13.8147]
[1778982140919,44.13,77777.07,0.0,0.85627,8e-05,13.87403]
[1778982141926,44.13,77763.61,0.0,0.85514,8e-05,13.94528]
[1778982142933,44.14,77763.52,0.0,0.85513,8e-05,13.94579]
[1778982144656,44.14,77758.4,0.0,0.8547,8e-05,13.97286]
[1778982148906,44.13,77759.94,0.0,0.85484,8e-05,13.9644]
[1778982148910,44.13,77761.69,0.0,0.85499,8e-05,13.95486]
[1778982148960,44.13,77761.69,0.0,0.85499,8e-05,13.95486]
[1778982149061,44.13,77761.69,0.0,0.85499,8e-05,13.95486]
[1778982155018,44.13,77761.46,0.0,0.85502,8e-05,13.95079]
[1778982156025,44.13,77755.03,0.0,0.85448,8e-05,13.98463]
[1778982159046,44.13,77752.37,0.0,0.85426,8e-05,13.99812]
[1778982160053,44.13,77747.0,0.0,0.85381,8e-05,14.02628]
[1778982163074,44.13,77742.45,0.0,0.85343,9e-05,14.04999]
[1778982164669,44.13,77742.45,0.0,0.85343,9e-05,14.04999]
[1778982164675,44.13,77742.45,0.0,0.85343,9e-05,14.04999]
[1778982164810,44.13,77742.45,0.0,0.85343,9e-05,14.04999]
[1778982164911,44.13,77741.62,0.0,0.85336,9e-05,14.0542]
[1778982168109,44.13,77736.02,0.0,0.85288,9e-05,14.08405]
[1778982169116,44.13,77726.63,0.0,0.85208,9e-05,14.13379]
[1778982170123,44.13,77721.21,0.0,0.85161,9e-05,14.16251]
[1778982171130,44.13,77716.16,0.0,0.85118,9e-05,14.18919]
[1778982173150,44.12,77712.15,0.0,0.85085,9e-05,14.2092]
[1778982174157,44.12,77706.88,0.0,0.8504,9e-05,14.23699]
[1778982176171,44.12,77711.22,0.0,0.8508,9e-05,14.21217]
[1778982178185,44.12,77715.21,0.0,0.85115,9e-05,14.19077]
[1778982179192,44.12,77721.36,0.0,0.85168,9e-05,14.15809]
[1778982180199,44.12,77725.81,0.0,0.85206,9e-05,14.13443]
[1778982181206,44.12,77726.57,0.0,0.85213,9e-05,14.13031]
[1778982186241,44.12,77728.4,0.0,0.85229,9e-05,14.12058]
[1778982187248,44.12,77733.55,0.0,0.85273,9e-05,14.09333]
[1778982188255,44.12,77719.18,0.0,0.8515,9e-05,14.16938]
[1778982189262,44.12,77712.13,0.0,0.85089,9e-05,14.20696]
[1778982191276,44.12,77706.95,0.0,0.85044,9e-05,14.23441]
[1778982196312,44.11,77707.83,0.0,0.85053,9e-05,14.22903]
[1778982199122,44.11,77708.19,0.0,0.85056,9e-05,14.22685]
[1778982199299,44.11,77708.19,0.0,0.85056,9e-05,14.22685]
[1778982199310,44.11,77708.19,0.0,0.85056,9e-05,14.22685]
[1778982199400,44.11,77708.19,0.0,0.85057,9e-05,14.22672]
[1778982204368,44.11,77723.57,0.0,0.85189,9e-05,14.14543]
[1778982205375,44.11,77727.62,0.0,0.85223,9e-05,14.12397]
[1778982207389,44.11,77734.06,0.0,0.85278,9e-05,14.08993]
[1778982210874,44.12,77737.26,0.0,0.85304,9e-05,14.07371]
[1778982210920,44.12,77737.37,0.0,0.85305,9e-05,14.07319]
[1778982211058,44.12,77737.37,0.0,0.85305,9e-05,14.07319]
[1778982214465,44.12,77738.94,0.0,0.85322,9e-05,14.06065]
[1778982214562,44.12,77738.94,0.0,0.85322,9e-05,14.06065]
[1778982219838,44.12,77741.35,0.0,0.85342,9e-05,14.04838]
[1778982219891,44.12,77741.35,0.0,0.85342,9e-05,14.04838]
[1778982219892,44.12,77741.51,0.0,0.85343,9e-05,14.04764]
[1778982220064,44.12,77741.51,0.0,0.85343,9e-05,14.04764]
[1778982224508,44.12,77736.97,0.0,0.85303,9e-05,14.07224]
[1778982227529,44.12,77727.69,0.0,0.85223,9e-05,14.12208]
[1778982229416,44.12,77726.56,0.0,0.85213,9e-05,14.12808]
[1778982229477,44.12,77726.56,0.0,0.85213,9e-05,14.12808]
[1778982229570,44.12,77726.56,0.0,0.85213,9e-05,14.12808]
[1778982229631,44.12,77726.5,0.0,0.85213,9e-05,14.12841]
[1778982231557,44.12,77719.67,0.0,0.85154,9e-05,14.16455]
[1778982233579,44.12,77714.93,0.0,0.85115,9e-05,14.18878]
[1778982236757,44.12,77715.37,0.0,0.85118,9e-05,14.18646]
[1778982236810,44.12,77715.37,0.0,0.85118,9e-05,14.18646]
[1778982236926,44.12,77715.37,0.0,0.85118,9e-05,14.18646]
[1778982237027,44.12,77715.53,0.0,0.8512,9e-05,14.18571]
[1778982237060,44.12,77715.53,0.0,0.8512,9e-05,14.18571]
[1778982242639,44.12,77708.58,0.0,0.85059,9e-05,14.22317]
[1778982245298,44.12,77708.4,0.0,0.85057,9e-05,14.22423]
[1778982245312,44.12,77708.4,0.0,0.85057,9e-05,14.22423]
[1778982250695,44.12,77712.08,0.0,0.85088,9e-05,14.20511]
[1778982253320,44.12,77715.27,0.0,0.85115,9e-05,14.18841]
[1778982253565,44.12,77715.27,0.0,0.85115,9e-05,14.18841]
[1778982253831,44.12,77715.27,0.0,0.85115,9e-05,14.18841]
[1778982253909,44.12,77715.33,0.0,0.85116,9e-05,14.18819]
[1778982254061,44.12,77715.33,0.0,0.85116,9e-05,14.18819]
[1778982256737,44.12,77723.1,0.0,0.85182,9e-05,14.14718]
[1778982259154,44.12,77726.26,0.0,0.85211,9e-05,14.1297]
[1778982259311,44.12,77726.26,0.0,0.85211,9e-05,14.1297]
[1778982264793,44.12,77728.2,0.0,0.85227,9e-05,14.11921]
[1778982267814,44.12,77738.65,0.0,0.85318,9e-05,14.06333]
[1778982268821,44.12,77740.87,0.0,0.85336,9e-05,14.05162]
[1778982270787,44.12,77740.81,0.0,0.85335,9e-05,14.05239]
[1778982270811,44.12,77740.81,0.0,0.85335,9e-05,14.05239]
[1778982271216,44.12,77744.41,0.0,0.85365,8e-05,14.03383]
[1778982271311,44.12,77744.41,0.0,0.85365,8e-05,14.03383]
[1778982271844,44.12,77747.22,0.0,0.85392,8e-05,14.01458]
[1778982274566,44.12,77749.88,0.0,0.85415,8e-05,14.00074]
[1778982277886,44.13,77753.8,0.0,0.85447,8e-05,13.98053]
[1778982280838,44.13,77755.53,0.0,0.85462,8e-05,13.97141]
[1778982281067,44.13,77755.53,0.0,0.85462,8e-05,13.97141]
[1778982281351,44.13,77757.82,0.0,0.85481,8e-05,13.95933]
[1778982281563,44.13,77757.82,0.0,0.85481,8e-05,13.95933]
[1778982281916,44.13,77758.36,0.0,0.85485,8e-05,13.95651]
[1778982282923,44.13,77754.36,0.0,0.85451,8e-05,13.9777]
[1778982285656,44.13,77752.55,0.0,0.85436,8e-05,13.98729]
[1778982285821,44.13,77752.55,0.0,0.85436,8e-05,13.98729]
[1778982290979,44.13,77754.51,0.0,0.85453,8e-05,13.97696]
[1778982293524,44.13,77753.69,0.0,0.85446,8e-05,13.98132]
[1778982293565,44.13,77753.69,0.0,0.85446,8e-05,13.98132]
[1778982293948,44.13,77753.69,0.0,0.85446,8e-05,13.98132]
[1778982294064,44.13,77753.69,0.0,0.85446,8e-05,13.98132]
[1778982294049,44.13,77753.69,0.0,0.85446,8e-05,13.98133]
[1778982296015,44.13,77759.0,0.0,0.85491,8e-05,13.9533]
[1778982298615,44.13,77762.74,0.0,0.85522,8e-05,13.93364]
[1778982298815,44.13,77762.74,0.0,0.85522,8e-05,13.93364]
[1778982303065,44.13,77743.33,0.0,0.85357,8e-05,14.03657]
[1778982304070,44.13,77728.24,0.0,0.85228,9e-05,14.11664]
[1778982305077,44.13,77729.07,0.0,0.85235,9e-05,14.11239]
[1778982308098,44.13,77738.84,0.0,0.85318,9e-05,14.061]
[1778982308253,44.13,77738.84,0.0,0.85318,9e-05,14.061]
[1778982308317,44.13,77738.84,0.0,0.85318,9e-05,14.061]
[1778982308959,44.13,77738.84,0.0,0.85318,9e-05,14.061]
[1778982309067,44.13,77738.84,0.0,0.85318,9e-05,14.061]
[1778982308994,44.13,77738.84,0.0,0.85318,9e-05,14.06105]
[1778982314140,44.13,77735.19,0.0,0.85286,9e-05,14.0807]
[1778982315147,44.13,77725.37,0.0,0.85202,9e-05,14.13267]
[1778982316636,44.13,77725.37,0.0,0.85202,9e-05,14.13267]
[1778982316812,44.13,77725.37,0.0,0.85202,9e-05,14.13267]
[1778982316870,44.13,77725.47,0.0,0.85203,9e-05,14.13206]
[1778982319175,44.13,77732.32,0.0,0.85262,9e-05,14.09573]
[1778982321828,44.13,77734.54,0.0,0.85281,9e-05,14.08393]
[1778982322058,44.13,77734.54,0.0,0.85281,9e-05,14.08393]
[1778982322364,44.13,77734.69,0.0,0.85282,9e-05,14.08316]
[1778982322569,44.13,77734.69,0.0,0.85282,9e-05,14.08316]
[1778982322607,44.13,77737.0,0.0,0.85302,9e-05,14.07081]
[1778982326224,44.13,77740.97,0.0,0.85336,9e-05,14.04971]
[1778982327411,44.13,77740.97,0.0,0.85336,9e-05,14.04971]
[1778982327560,44.13,77740.97,0.0,0.85336,9e-05,14.04971]
[1778982329245,44.13,77747.32,0.0,0.85389,8e-05,14.01655]
[1778982330297,44.13,77747.32,0.0,0.85389,8e-05,14.01655]
[1778982332012,44.13,77749.8,0.0,0.8541,8e-05,14.0036]
[1778982332113,44.13,77750.16,0.0,0.85416,8e-05,13.99765]
[1778982332266,44.13,77750.16,0.0,0.85416,8e-05,13.99765]
[1778982337303,44.14,77754.16,0.0,0.85448,8e-05,13.97762]
[1778982339163,44.14,77755.0,0.0,0.85455,8e-05,13.9734]
[1778982339316,44.14,77755.0,0.0,0.85455,8e-05,13.9734]
[1778982339411,44.14,77754.73,0.0,0.85452,8e-05,13.97529]
[1778982342474,44.14,77754.83,0.0,0.85452,8e-05,13.97499]
[1778982344355,44.14,77760.62,0.0,0.855,8e-05,13.9451]
[1778982346350,44.14,77761.01,0.0,0.85503,8e-05,13.94361]
[1778982350397,44.15,77765.35,0.0,0.85537,8e-05,13.92206]
[1778982355432,44.15,77763.2,0.0,0.85517,8e-05,13.93483]
[1778982360468,44.15,77766.75,0.0,0.85545,8e-05,13.91752]
[1778982361686,44.15,77766.75,0.0,0.85545,8e-05,13.91752]
[1778982361812,44.15,77766.75,0.0,0.85545,8e-05,13.91752]
[1778982363489,44.16,77777.27,0.0,0.85632,8e-05,13.8626]
[1778982364496,44.16,77782.48,0.0,0.85675,8e-05,13.83522]
[1778982365512,44.16,77782.48,0.0,0.85675,8e-05,13.83522]
[1778982365567,44.16,77782.48,0.0,0.85675,8e-05,13.83522]
[1778982366195,44.16,77785.2,0.0,0.85698,8e-05,13.82103]
[1778982366315,44.16,77785.2,0.0,0.85698,8e-05,13.82103]
[1778982366510,44.16,77785.16,0.0,0.85697,8e-05,13.82144]
[1778982371147,44.16,77787.76,0.0,0.85718,8e-05,13.80829]
[1778982371311,44.16,77789.52,0.0,0.85732,8e-05,13.79922]
[1778982377018,44.16,77790.51,0.0,0.85739,8e-05,13.79493]
[1778982377062,44.16,77790.51,0.0,0.85739,8e-05,13.79493]
[1778982377645,44.16,77790.53,0.0,0.85739,8e-05,13.7949]
[1778982377817,44.16,77790.53,0.0,0.85739,8e-05,13.7949]
[1778982377861,44.16,77789.84,0.0,0.85733,8e-05,13.79862]
[1778982381617,44.16,77786.05,0.0,0.85701,8e-05,13.8189]
[1778982382403,44.16,77786.05,0.0,0.85701,8e-05,13.8189]
[1778982382562,44.16,77786.05,0.0,0.85701,8e-05,13.8189]
[1778982386652,44.16,77781.56,0.0,0.85663,8e-05,13.84284]
[1778982387758,44.16,77781.56,0.0,0.85663,8e-05,13.84284]
[1778982387814,44.16,77781.56,0.0,0.85663,8e-05,13.84284]
[1778982388666,44.16,77776.13,0.0,0.85618,8e-05,13.87154]
[1778982389673,44.17,77771.6,0.0,0.8558,8e-05,13.89561]
[1778982390212,44.17,77771.6,0.0,0.8558,8e-05,13.89561]
[1778982390311,44.17,77771.6,0.0,0.8558,8e-05,13.89561]
[1778982390680,44.17,77770.97,0.0,0.85574,8e-05,13.89906]
[1778982396185,44.17,77773.83,0.0,0.85602,8e-05,13.87963]
[1778982395715,44.17,77778.94,0.0,0.85645,8e-05,13.8526]
[1778982396311,44.17,77778.94,0.0,0.85645,8e-05,13.8526]
[1778982401757,44.17,77781.52,0.0,0.85666,8e-05,13.83891]
[1778982407493,44.17,77781.72,0.0,0.85668,8e-05,13.83778]
[1778982407562,44.17,77781.72,0.0,0.85668,8e-05,13.83778]
[1778982408235,44.17,77780.87,0.0,0.85661,8e-05,13.84222]
[1778982408316,44.17,77780.87,0.0,0.85661,8e-05,13.84222]
[1778982409813,44.17,77781.16,0.0,0.85663,8e-05,13.84063]
[1778982415204,44.16,77779.88,0.0,0.85653,8e-05,13.84725]
[1778982415312,44.16,77779.47,0.0,0.8565,8e-05,13.84937]
[1778982421897,44.16,77784.1,0.0,0.85689,8e-05,13.82439]
[1778982422289,44.16,77784.1,0.0,0.85689,8e-05,13.82439]
[1778982422312,44.16,77784.1,0.0,0.85689,8e-05,13.82439]
[1778982422905,44.16,77790.88,0.0,0.85746,8e-05,13.78844]
[1778982424591,44.16,77790.78,0.0,0.85745,8e-05,13.78884]
[1778982424812,44.16,77790.78,0.0,0.85745,8e-05,13.78884]
[1778982424918,44.16,77790.87,0.0,0.85746,8e-05,13.78824]
[1778982430960,44.16,77790.77,0.0,0.85746,8e-05,13.78814]
[1778982433295,44.16,77790.87,0.0,0.85748,8e-05,13.78724]
[1778982433309,44.16,77790.87,0.0,0.85748,8e-05,13.78724]
[1778982439179,44.15,77790.9,0.0,0.8575,8e-05,13.78573]
[1778982439018,44.15,77796.6,0.0,0.85798,8e-05,13.75539]
[1778982439309,44.15,77796.6,0.0,0.85798,8e-05,13.75539]
[1778982441795,44.15,77798.57,0.0,0.85815,8e-05,13.74477]
[1778982441812,44.15,77798.57,0.0,0.85815,8e-05,13.74477]
[1778982442039,44.15,77801.58,0.0,0.8584,8e-05,13.72848]
[1778982444828,44.15,77802.32,0.0,0.85847,8e-05,13.72439]
[1778982445060,44.15,77802.32,0.0,0.85847,8e-05,13.72439]
[1778982446427,44.15,77807.9,0.0,0.85894,8e-05,13.6944]
[1778982447074,44.15,77814.35,0.0,0.85948,8e-05,13.66021]
[1778982448081,44.15,77821.61,0.0,0.86008,8e-05,13.62181]
[1778982448725,44.15,77821.61,0.0,0.86008,8e-05,13.62181]
[1778982449088,44.15,77827.58,0.0,0.86057,8e-05,13.59026]
[1778982451102,44.15,77831.97,0.0,0.86096,8e-05,13.56261]
[1778982452902,44.15,77831.46,0.0,0.86092,8e-05,13.56529]
[1778982453061,44.15,77831.46,0.0,0.86092,8e-05,13.56529]
[1778982453116,44.15,77832.35,0.0,0.861,8e-05,13.56059]
[1778982459158,44.15,77830.95,0.0,0.86088,8e-05,13.56791]
[1778982460165,44.15,77835.92,0.0,0.86129,8e-05,13.54171]
[1778982461172,44.15,77839.59,0.0,0.86159,8e-05,13.52241]
[1778982466207,44.15,77840.96,0.0,0.8617,8e-05,13.51547]
[1778982467214,44.15,77845.46,0.0,0.86207,8e-05,13.49164]
[1778982469228,44.15,77840.31,0.0,0.86165,8e-05,13.51854]
[1778982475270,44.15,77836.81,0.0,0.86138,8e-05,13.53607]
[1778982480307,44.14,77836.28,0.0,0.86135,8e-05,13.53798]
[1778982486349,44.14,77836.1,0.0,0.86135,8e-05,13.53788]
[1778982491384,44.14,77836.56,0.0,0.8614,8e-05,13.53457]
[1778982496419,44.14,77837.4,0.0,0.86148,8e-05,13.52929]
[1778982501454,44.13,77842.47,0.0,0.86191,8e-05,13.50181]
[1778982504016,44.13,77844.55,0.0,0.86208,8e-05,13.49072]
[1778982504475,44.13,77822.59,0.0,0.86028,8e-05,13.60622]
[1778982505482,44.14,77814.39,0.0,0.85957,8e-05,13.65162]
[1778982506489,44.14,77815.28,0.0,0.85965,8e-05,13.64701]
[1778982507582,44.14,77815.28,0.0,0.85965,8e-05,13.64701]
[1778982509510,44.14,77804.15,0.0,0.85873,8e-05,13.70561]
[1778982511525,44.14,77813.37,0.0,0.85953,8e-05,13.65207]
[1778982513576,44.14,77814.45,0.0,0.85962,8e-05,13.64614]
[1778982515017,44.14,77815.88,0.0,0.85975,8e-05,13.63826]
[1778982515065,44.14,77815.88,0.0,0.85975,8e-05,13.63826]
[1778982515283,44.14,77815.01,0.0,0.85968,8e-05,13.64269]
[1778982520588,44.13,77812.55,0.0,0.85949,8e-05,13.65478]
[1778982522304,44.13,77803.71,0.0,0.85876,8e-05,13.70106]
[1778982522602,44.13,77798.81,0.0,0.85836,8e-05,13.72692]
[1778982524111,44.13,77798.81,0.0,0.85836,8e-05,13.72692]
[1778982524310,44.13,77798.81,0.0,0.85836,8e-05,13.72692]
[1778982524162,44.13,77797.78,0.0,0.85828,8e-05,13.73182]
[1778982525564,44.13,77797.2,0.0,0.85823,8e-05,13.73488]
[1778982532085,44.12,77797.89,0.0,0.85832,8e-05,13.72915]
[1778982532310,44.12,77797.89,0.0,0.85832,8e-05,13.72915]
[1778982532315,44.12,77797.57,0.0,0.8583,8e-05,13.73054]
[1778982533025,44.12,77797.57,0.0,0.8583,8e-05,13.73054]
[1778982533059,44.12,77797.57,0.0,0.8583,8e-05,13.73054]
[1778982535696,44.12,77804.14,0.0,0.85886,8e-05,13.69467]
[1778982537140,44.12,77804.14,0.0,0.85886,8e-05,13.69467]
[1778982537310,44.12,77804.14,0.0,0.85886,8e-05,13.69467]
[1778982537242,44.12,77805.48,0.0,0.85898,8e-05,13.68736]
[1778982539763,44.12,77802.74,0.0,0.85876,8e-05,13.70136]
[1778982539810,44.12,77802.74,0.0,0.85876,8e-05,13.70136]
[1778982544761,44.11,77790.2,0.0,0.85774,8e-05,13.76602]
[1778982545768,44.11,77784.41,0.0,0.85726,8e-05,13.79649]
[1778982546775,44.11,77779.65,0.0,0.85686,8e-05,13.82149]
[1778982548038,44.11,77779.65,0.0,0.85686,8e-05,13.82149]
[1778982548062,44.11,77779.65,0.0,0.85686,8e-05,13.82149]
[1778982548139,44.11,77779.29,0.0,0.85683,8e-05,13.8232]
[1778982549796,44.11,77773.46,0.0,0.85635,8e-05,13.8536]
[1778982552172,44.11,77773.2,0.0,0.85633,8e-05,13.85474]
[1778982552310,44.11,77773.2,0.0,0.85633,8e-05,13.85474]
[1778982557853,44.11,77772.65,0.0,0.85631,8e-05,13.85617]
[1778982559966,44.1,77772.62,0.0,0.85631,8e-05,13.85593]
[1778982560089,44.1,77772.62,0.0,0.85631,8e-05,13.85593]
[1778982560190,44.1,77773.19,0.0,0.85637,8e-05,13.85252]
[1778982561033,44.1,77773.19,0.0,0.85637,8e-05,13.85252]
[1778982561059,44.1,77773.19,0.0,0.85637,8e-05,13.85252]
[1778982566355,44.1,77772.7,0.0,0.85635,8e-05,13.85373]
[1778982566564,44.1,77772.5,0.0,0.85633,8e-05,13.85454]
[1778982571951,44.09,77773.33,0.0,0.85646,8e-05,13.84404]
[1778982573369,44.09,77773.33,0.0,0.85646,8e-05,13.84404]
[1778982573564,44.09,77772.73,0.0,0.85642,8e-05,13.84682]
[1778982573965,44.09,77773.0,0.0,0.85645,8e-05,13.84501]
[1778982575307,44.09,77773.0,0.0,0.85645,8e-05,13.84501]
[1778982575564,44.09,77772.32,0.0,0.8564,8e-05,13.84821]
[1778982577993,44.09,77780.6,0.0,0.85711,8e-05,13.80326]
[1778982580033,44.09,77782.04,0.0,0.85723,8e-05,13.79532]
[1778982580064,44.09,77782.04,0.0,0.85723,8e-05,13.79532]
[1778982580127,44.09,77782.77,0.0,0.8573,8e-05,13.79114]
[1778982582021,44.08,77775.89,0.0,0.85673,8e-05,13.82688]
[1778982584275,44.08,77775.24,0.0,0.85668,8e-05,13.82995]
[1778982584311,44.08,77775.24,0.0,0.85668,8e-05,13.82995]
[1778982592091,44.08,77775.38,0.0,0.85672,8e-05,13.82754]
[1778982597102,44.08,77776.66,0.0,0.85683,8e-05,13.82055]
[1778982597319,44.08,77776.66,0.0,0.85683,8e-05,13.82055]
[1778982597295,44.08,77776.36,0.0,0.85681,8e-05,13.82209]
[1778982598133,44.08,77776.45,0.0,0.85682,8e-05,13.82156]
[1778982599247,44.08,77776.45,0.0,0.85682,8e-05,13.82156]
[1778982599312,44.08,77776.45,0.0,0.85682,8e-05,13.82156]
[1778982605182,44.08,77776.28,0.0,0.85681,8e-05,13.82204]
[1778982611224,44.07,77776.25,0.0,0.85681,8e-05,13.82181]
[1778982617266,44.07,77776.35,0.0,0.85683,8e-05,13.82091]
[1778982620588,44.07,77776.35,0.0,0.85683,8e-05,13.82091]
[1778982620811,44.07,77776.35,0.0,0.85683,8e-05,13.82091]
[1778982621294,44.07,77776.65,0.0,0.85686,8e-05,13.81909]
[1778982623151,44.07,77776.65,0.0,0.85686,8e-05,13.81909]
[1778982623312,44.07,77776.65,0.0,0.85686,8e-05,13.81909]
[1778982625322,44.07,77781.69,0.0,0.85728,8e-05,13.79225]
[1778982626329,44.07,77786.73,0.0,0.85771,8e-05,13.76528]
[1778982628001,44.07,77787.27,0.0,0.85776,8e-05,13.76215]
[1778982628063,44.07,77787.27,0.0,0.85776,8e-05,13.76215]
[1778982628343,44.07,77787.3,0.0,0.85776,8e-05,13.76172]
[1778982629350,44.07,77791.11,0.0,0.85808,8e-05,13.74131]
[1778982630611,44.07,77792.45,0.0,0.8582,8e-05,13.73396]
[1778982630814,44.07,77792.45,0.0,0.8582,8e-05,13.73396]
[1778982633378,44.07,77802.24,0.0,0.85906,8e-05,13.67699]
[1778982634156,44.07,77802.24,0.0,0.85906,8e-05,13.67699]
[1778982634312,44.07,77802.24,0.0,0.85906,8e-05,13.67699]
[1778982634385,44.07,77802.5,0.0,0.85908,8e-05,13.67544]
[1778982637340,44.06,77804.37,0.0,0.85925,8e-05,13.66522]
[1778982637567,44.06,77807.23,0.0,0.85948,8e-05,13.64996]
[1778982643452,44.06,77807.32,0.0,0.8595,8e-05,13.64866]
[1778982644459,44.06,77816.61,0.0,0.86027,8e-05,13.59944]
[1778982645466,44.06,77820.65,0.0,0.86061,8e-05,13.57804]
[1778982647266,44.06,77820.65,0.0,0.86061,8e-05,13.57804]
[1778982647310,44.06,77820.65,0.0,0.86061,8e-05,13.57804]
[1778982647367,44.06,77822.91,0.0,0.8608,8e-05,13.56597]
[1778982651369,44.06,77824.44,0.0,0.86092,8e-05,13.5578]
[1778982651566,44.06,77824.48,0.0,0.86093,8e-05,13.5575]
[1778982654154,44.06,77826.31,0.0,0.86108,8e-05,13.5478]
[1778982654310,44.06,77826.31,0.0,0.86108,8e-05,13.5478]
[1778982654351,44.06,77826.39,0.0,0.86109,8e-05,13.54732]
[1778982654529,44.06,77821.18,0.0,0.86066,8e-05,13.57483]
[1778982655536,44.06,77825.74,0.0,0.86103,8e-05,13.55068]
[1778982657250,44.06,77825.74,0.0,0.86103,8e-05,13.55068]
[1778982657313,44.06,77825.74,0.0,0.86103,8e-05,13.55068]
[1778982662585,44.06,77827.78,0.0,0.8612,8e-05,13.53974]
[1778982664240,44.06,77827.78,0.0,0.8612,8e-05,13.53974]
[1778982664310,44.06,77827.78,0.0,0.8612,8e-05,13.53974]
[1778982664342,44.06,77827.77,0.0,0.8612,8e-05,13.53974]
[1778982667337,44.06,77827.44,0.0,0.86118,8e-05,13.54146]
[1778982667565,44.06,77827.45,0.0,0.86118,8e-05,13.54134]
[1778982669958,44.06,77826.76,0.0,0.86112,8e-05,13.54496]
[1778982670641,44.06,77820.77,0.0,0.86063,8e-05,13.57651]
[1778982673016,44.06,77819.22,0.0,0.8605,8e-05,13.58467]
[1778982673069,44.06,77819.22,0.0,0.8605,8e-05,13.58467]
[1778982673563,44.06,77818.42,0.0,0.86044,8e-05,13.58872]
[1778982673662,44.06,77818.33,0.0,0.86043,8e-05,13.58919]
[1778982678697,44.06,77819.32,0.0,0.86052,8e-05,13.58346]
[1778982680761,44.06,77819.77,0.0,0.86056,8e-05,13.58098]
[1778982680811,44.06,77819.77,0.0,0.86056,8e-05,13.58098]
[1778982686757,44.05,77819.65,0.0,0.86056,8e-05,13.58093]
[1778982692199,44.05,77820.85,0.0,0.86066,8e-05,13.5745]
[1778982692313,44.05,77820.85,0.0,0.86066,8e-05,13.5745]
[1778982697010,44.05,77814.55,0.0,0.86019,8e-05,13.60235]
[1778982697564,44.05,77814.55,0.0,0.86019,8e-05,13.60235]
[1778982697832,44.05,77812.72,0.0,0.86004,8e-05,13.61188]
[1778982699463,44.05,77812.72,0.0,0.86004,8e-05,13.61188]
[1778982699567,44.05,77812.76,0.0,0.86005,8e-05,13.61151]
[1778982699812,44.05,77812.76,0.0,0.86005,8e-05,13.61151]
[1778982701860,44.05,77807.07,0.0,0.85959,8e-05,13.64109]
[1778982705786,44.05,77806.47,0.0,0.85955,8e-05,13.64367]
[1778982705816,44.05,77806.47,0.0,0.85955,8e-05,13.64367]
[1778982707561,44.05,77805.87,0.0,0.8595,8e-05,13.64664]
[1778982707902,44.05,77805.76,0.0,0.8595,8e-05,13.64682]
[1778982711285,44.04,77805.75,0.0,0.8595,8e-05,13.64646]
[1778982711316,44.04,77805.75,0.0,0.8595,8e-05,13.64646]
[1778982716965,44.04,77801.5,0.0,0.85917,8e-05,13.66748]
[1778982718439,44.04,77801.5,0.0,0.85917,8e-05,13.66748]
[1778982718563,44.04,77801.26,0.0,0.85915,8e-05,13.66852]
[1778982719464,44.04,77801.26,0.0,0.85915,8e-05,13.66852]
[1778982719567,44.04,77800.45,0.0,0.85909,8e-05,13.67257]
[1778982719987,44.04,77800.31,0.0,0.85908,8e-05,13.67309]
[1778982726487,44.04,77800.27,0.0,0.85909,8e-05,13.67241]
[1778982726559,44.03,77800.42,0.0,0.85911,8e-05,13.6712]
[1778982732071,44.03,77802.9,0.0,0.85933,8e-05,13.65695]
[1778982735797,44.03,77802.27,0.0,0.85929,8e-05,13.65978]
[1778982735813,44.03,77802.27,0.0,0.85929,8e-05,13.65978]
[1778982736378,44.03,77802.27,0.0,0.85929,8e-05,13.65978]
[1778982736416,44.03,77801.79,0.0,0.85925,8e-05,13.66214]
[1778982736565,44.03,77801.79,0.0,0.85925,8e-05,13.66214]
[1778982740127,44.03,77796.55,0.0,0.85883,8e-05,13.68915]
[1778982741741,44.03,77796.96,0.0,0.85887,8e-05,13.68678]
[1778982741813,44.03,77796.96,0.0,0.85887,8e-05,13.68678]
[1778982744155,44.02,77790.68,0.0,0.85835,8e-05,13.71938]
[1778982748444,44.02,77790.15,0.0,0.85831,8e-05,13.72181]
[1778982748559,44.02,77790.15,0.0,0.85831,8e-05,13.72181]
[1778982748530,44.02,77789.41,0.0,0.85825,8e-05,13.72564]
[1778982754227,44.02,77786.32,0.0,0.85803,8e-05,13.7376]
[1778982754890,44.02,77786.32,0.0,0.85803,8e-05,13.7376]
[1778982755062,44.02,77786.32,0.0,0.85803,8e-05,13.7376]
[1778982760269,44.02,77786.35,0.0,0.85803,8e-05,13.73792]
[1778982764477,44.03,77785.29,0.0,0.85793,8e-05,13.74376]
[1778982764564,44.03,77785.29,0.0,0.85793,8e-05,13.74376]
[1778982766947,44.03,77785.19,0.0,0.85792,8e-05,13.74448]
[1778982767067,44.03,77785.19,0.0,0.85792,8e-05,13.74448]
[1778982767318,44.03,77785.46,0.0,0.85794,8e-05,13.74312]
[1778982772355,44.03,77789.04,0.0,0.85824,8e-05,13.72448]
[1778982774436,44.03,77791.85,0.0,0.85847,8e-05,13.70969]
[1778982774565,44.03,77791.85,0.0,0.85847,8e-05,13.70969]
[1778982780411,44.03,77792.47,0.0,0.85851,8e-05,13.7072]
[1778982784434,44.03,77795.15,0.0,0.85873,8e-05,13.69342]
[1778982784562,44.03,77795.15,0.0,0.85873,8e-05,13.69342]
[1778982786411,44.03,77795.92,0.0,0.85879,8e-05,13.68965]
[1778982786566,44.03,77795.92,0.0,0.85879,8e-05,13.68965]
[1778982786512,44.03,77795.92,0.0,0.85878,8e-05,13.6898]
[1778982790481,44.03,77800.87,0.0,0.85919,8e-05,13.66412]
[1778982790754,44.03,77800.87,0.0,0.85919,8e-05,13.66412]
[1778982790810,44.03,77800.87,0.0,0.85919,8e-05,13.66412]
[1778982799544,44.03,77804.18,0.0,0.85946,8e-05,13.64711]
[1778982800969,44.03,77804.34,0.0,0.85947,8e-05,13.6463]
[1778982801059,44.03,77804.34,0.0,0.85947,8e-05,13.6463]
[1778982803859,44.04,77804.51,0.0,0.85948,8e-05,13.64564]
[1778982804061,44.04,77804.51,0.0,0.85948,8e-05,13.64564]
[1778982804579,44.04,77804.35,0.0,0.85947,8e-05,13.64641]
[1778982809614,44.03,77804.38,0.0,0.85948,8e-05,13.64587]
[1778982819684,44.03,77805.1,0.0,0.85958,8e-05,13.63678]
[1778982825726,44.03,77805.78,0.0,0.85965,8e-05,13.63263]
[1778982831498,44.03,77809.18,0.0,0.85993,8e-05,13.6143]
[1778982831564,44.03,77809.18,0.0,0.85993,8e-05,13.6143]
[1778982836803,44.03,77809.73,0.0,0.85999,8e-05,13.61095]
[1778982839818,44.03,77813.32,0.0,0.86029,8e-05,13.59185]
[1778982840061,44.03,77813.32,0.0,0.86029,8e-05,13.59185]
[1778982842922,44.03,77814.85,0.0,0.86041,8e-05,13.58365]
[1778982843060,44.03,77814.85,0.0,0.86041,8e-05,13.58365]
[1778982843161,44.03,77815.54,0.0,0.86047,8e-05,13.57996]
[1778982849082,44.03,77816.46,0.0,0.86055,8e-05,13.57505]
[1778982849312,44.03,77816.46,0.0,0.86055,8e-05,13.57505]
[1778982854934,44.03,77816.75,0.0,0.86057,8e-05,13.57358]
[1778982860471,44.03,77815.49,0.0,0.86047,8e-05,13.5802]
[1778982860572,44.03,77815.49,0.0,0.86047,8e-05,13.5802]
[1778982863300,44.03,77816.23,0.0,0.86053,8e-05,13.57626]
[1778982863312,44.03,77816.23,0.0,0.86053,8e-05,13.57626]
[1778982863401,44.03,77816.45,0.0,0.86055,8e-05,13.57507]
[1778982869033,44.03,77816.39,0.0,0.86054,8e-05,13.57533]
[1778982872898,44.03,77816.72,0.0,0.86061,8e-05,13.5691]
[1778982873063,44.03,77816.72,0.0,0.86061,8e-05,13.5691]
[1778982874073,44.03,77807.95,0.0,0.85988,8e-05,13.61545]
[1778982877632,44.03,77805.45,0.0,0.85968,8e-05,13.6286]
[1778982877815,44.03,77805.27,0.0,0.85966,8e-05,13.62937]
[1778982878101,44.03,77805.23,0.0,0.85966,8e-05,13.62949]
[1778982883136,44.02,77800.7,0.0,0.85929,8e-05,13.65298]
[1778982885151,44.02,77796.16,0.0,0.85892,8e-05,13.67677]
[1778982887615,44.02,77796.09,0.0,0.85892,8e-05,13.67697]
[1778982887810,44.02,77795.83,0.0,0.8589,8e-05,13.67817]
[1778982894214,44.02,77795.76,0.0,0.85891,8e-05,13.67748]
[1778982896422,44.02,77795.76,0.0,0.85891,8e-05,13.67748]
[1778982896559,44.02,77795.76,0.0,0.85891,8e-05,13.67748]
[1778982896630,44.02,77795.76,0.0,0.85891,8e-05,13.67745]
[1778982902089,44.02,77795.87,0.0,0.85892,8e-05,13.67692]
[1778982902310,44.02,77795.87,0.0,0.85892,8e-05,13.67692]
[1778982903277,44.02,77802.97,0.0,0.85951,8e-05,13.63926]
[1778982908312,44.02,77803.97,0.0,0.8596,8e-05,13.63352]
[1778982909551,44.02,77803.97,0.0,0.8596,8e-05,13.63352]
[1778982909563,44.02,77803.97,0.0,0.8596,8e-05,13.63352]
[1778982911329,44.02,77804.0,0.0,0.8596,8e-05,13.63318]
[1778982911560,44.02,77804.0,0.0,0.8596,8e-05,13.63318]
[1778982911661,44.02,77804.28,0.0,0.85963,8e-05,13.63161]
[1778982917593,44.02,77807.56,0.0,0.85991,8e-05,13.61378]
[1778982917809,44.02,77807.49,0.0,0.8599,8e-05,13.61404]
[1778982923417,44.01,77807.32,0.0,0.8599,8e-05,13.61425]
[1778982928518,44.01,77804.81,0.0,0.8597,8e-05,13.627]
[1778982928566,44.01,77804.81,0.0,0.8597,8e-05,13.627]
[1778982928737,44.01,77804.59,0.0,0.85968,8e-05,13.62802]
[1778982934495,44.01,77804.67,0.0,0.85974,8e-05,13.62232]
[1778982937567,44.01,77804.56,0.0,0.85973,8e-05,13.62264]
[1778982943558,44.01,77804.65,0.0,0.85975,8e-05,13.62125]
[1778982949134,44.0,77806.11,0.0,0.85988,8e-05,13.61303]
[1778982949254,44.0,77806.11,0.0,0.85988,8e-05,13.61303]
[1778982949312,44.0,77806.11,0.0,0.85988,8e-05,13.61303]
[1778982949600,44.0,77805.31,0.0,0.85982,8e-05,13.61703]
[1778982955642,44.0,77805.01,0.0,0.85981,8e-05,13.61791]
[1778982956967,44.0,77805.08,0.0,0.85981,8e-05,13.61742]
[1778982957064,44.0,77805.08,0.0,0.85981,8e-05,13.61742]
[1778982957151,44.0,77805.08,0.0,0.85981,8e-05,13.61742]
[1778982957314,44.0,77805.08,0.0,0.85981,8e-05,13.61742]
[1778982957656,44.0,77805.03,0.0,0.85981,8e-05,13.61756]
[1778982964705,44.0,77805.1,0.0,0.85983,8e-05,13.61635]
[1778982969740,44.0,77804.82,0.0,0.85981,8e-05,13.61737]
[1778982972643,44.0,77804.93,0.0,0.85982,8e-05,13.61663]
[1778982972804,44.0,77804.93,0.0,0.85982,8e-05,13.61663]
[1778982972744,44.0,77804.93,0.0,0.85983,8e-05,13.61656]
[1778982973060,44.0,77804.93,0.0,0.85983,8e-05,13.61656]
[1778982978804,44.0,77804.88,0.0,0.85983,8e-05,13.61637]
[1778982983809,44.0,77804.94,0.0,0.85983,8e-05,13.61598]
[1778982983861,44.0,77804.94,0.0,0.85983,8e-05,13.61598]
[1778982984060,44.0,77804.94,0.0,0.85983,8e-05,13.61598]
[1778982984160,43.99,77804.94,0.0,0.85984,8e-05,13.61563]
[1778982991895,43.99,77805.12,0.0,0.8599,8e-05,13.60973]
[1778982997937,43.99,77805.51,0.0,0.85994,8e-05,13.60725]
[1778983001504,43.99,77807.11,0.0,0.86007,8e-05,13.59861]
[1778983001563,43.99,77807.11,0.0,0.86007,8e-05,13.59861]
[1778983001812,43.99,77807.11,0.0,0.86007,8e-05,13.59861]
[1778983001656,43.99,77807.57,0.0,0.86011,8e-05,13.59601]
[1778983002059,43.99,77807.57,0.0,0.86011,8e-05,13.59601]
[1778983008451,43.99,77804.96,0.0,0.8599,8e-05,13.60943]
[1778983008553,43.99,77804.96,0.0,0.8599,8e-05,13.60943]
[1778983008574,43.99,77804.96,0.0,0.8599,8e-05,13.60943]
[1778983008811,43.99,77804.96,0.0,0.8599,8e-05,13.60943]
[1778983008654,43.99,77804.6,0.0,0.85987,8e-05,13.61116]
[1778983014050,43.99,77804.74,0.0,0.85989,8e-05,13.6101]
[1778983019608,43.99,77802.11,0.0,0.85968,8e-05,13.62368]
[1778983019811,43.99,77802.11,0.0,0.85968,8e-05,13.62368]
[1778983019662,43.99,77802.15,0.0,0.85968,8e-05,13.62327]
[1778983020019,43.99,77802.15,0.0,0.85968,8e-05,13.62327]
[1778983020062,43.99,77802.15,0.0,0.85968,8e-05,13.62327]
[1778983025127,43.99,77801.74,0.0,0.85966,8e-05,13.62492]
[1778983029155,43.98,77792.38,0.0,0.85889,8e-05,13.67394]
[1778983030162,43.98,77785.95,0.0,0.85835,8e-05,13.70799]
[1778983031169,43.98,77785.97,0.0,0.85836,8e-05,13.70749]
[1778983031940,43.98,77785.97,0.0,0.85836,8e-05,13.70749]
[1778983032067,43.98,77785.97,0.0,0.85836,8e-05,13.70749]
[1778983032756,43.98,77785.97,0.0,0.85836,8e-05,13.70749]
[1778983032811,43.98,77785.97,0.0,0.85836,8e-05,13.70749]
[1778983032858,43.98,77786.27,0.0,0.85839,8e-05,13.70581]
[1778983038219,43.98,77784.91,0.0,0.85828,8e-05,13.71271]
[1778983039177,43.98,77784.91,0.0,0.85828,8e-05,13.71271]
[1778983039315,43.98,77784.91,0.0,0.85828,8e-05,13.71271]
[1778983039431,43.98,77784.91,0.0,0.85828,8e-05,13.71271]
[1778983039569,43.98,77784.91,0.0,0.85828,8e-05,13.71271]
[1778983039636,43.98,77784.91,0.0,0.85828,8e-05,13.71265]
[1778983048289,43.98,77785.01,0.0,0.85828,8e-05,13.71261]
[1778983050303,43.98,77777.64,0.0,0.85766,8e-05,13.75181]
[1778983051310,43.98,77773.77,0.0,0.85737,8e-05,13.76795]
[1778983054912,43.98,77773.67,0.0,0.85736,8e-05,13.76874]
[1778983055064,43.98,77773.67,0.0,0.85736,8e-05,13.76874]
[1778983055338,43.98,77772.73,0.0,0.85728,8e-05,13.77372]
[1778983055972,43.98,77772.73,0.0,0.85728,8e-05,13.77372]
[1778983056063,43.98,77772.73,0.0,0.85728,8e-05,13.77372]
[1778983061380,43.98,77770.82,0.0,0.85712,8e-05,13.78374]
[1778983063394,43.98,77774.74,0.0,0.85745,8e-05,13.76294]
[1778983064401,43.98,77779.1,0.0,0.85782,8e-05,13.73986]
[1778983066422,43.98,77778.53,0.0,0.85777,8e-05,13.74293]
[1778983066570,43.98,77778.53,0.0,0.85777,8e-05,13.74293]
[1778983066639,43.98,77778.4,0.0,0.85775,8e-05,13.74367]
[1778983067414,43.98,77778.4,0.0,0.85775,8e-05,13.74367]
[1778983067571,43.98,77778.4,0.0,0.85775,8e-05,13.74367]
[1778983074471,43.99,77781.35,0.0,0.85799,8e-05,13.72854]
[1778983077492,43.99,77788.16,0.0,0.85856,8e-05,13.6927]
[1778983079988,43.99,77789.44,0.0,0.85866,8e-05,13.68617]
[1778983080062,43.99,77789.44,0.0,0.85866,8e-05,13.68617]
[1778983080374,43.99,77789.44,0.0,0.85866,8e-05,13.68617]
[1778983080565,43.99,77789.44,0.0,0.85866,8e-05,13.68617]
[1778983080663,43.99,77788.05,0.0,0.85854,8e-05,13.69366]
[1778983087563,43.99,77788.07,0.0,0.85853,8e-05,13.69432]
[1778983090584,43.99,77778.29,0.0,0.85771,8e-05,13.74644]
[1778983091591,43.99,77772.97,0.0,0.85726,8e-05,13.7748]
[1778983092882,43.99,77772.97,0.0,0.85726,8e-05,13.7748]
[1778983093071,43.99,77771.19,0.0,0.85711,8e-05,13.78441]
[1778983093544,43.99,77771.19,0.0,0.85711,8e-05,13.78441]
[1778983093566,43.99,77771.19,0.0,0.85711,8e-05,13.78441]
[1778983093605,43.99,77770.07,0.0,0.85701,8e-05,13.7905]
[1778983098640,43.99,77757.57,0.0,0.85596,8e-05,13.8569]
[1778983099647,43.99,77754.64,0.0,0.85571,8e-05,13.8725]
[1778983100996,43.99,77754.19,0.0,0.85567,8e-05,13.87493]
[1778983101067,43.99,77754.19,0.0,0.85567,8e-05,13.87493]
[1778983101569,43.99,77754.19,0.0,0.85567,8e-05,13.87493]
[1778983101817,43.99,77754.19,0.0,0.85567,8e-05,13.87493]
[1778983101916,43.99,77754.17,0.0,0.85567,8e-05,13.87507]
[1778983104685,43.99,77749.25,0.0,0.85526,8e-05,13.90088]
[1778983108718,43.99,77735.25,0.0,0.85407,9e-05,13.97504]
[1778983109725,43.99,77729.2,0.0,0.85355,9e-05,14.00713]
[1778983112097,43.99,77727.07,0.0,0.85341,9e-05,14.01386]
[1778983112314,43.99,77727.07,0.0,0.85341,9e-05,14.01386]
[1778983112443,43.99,77727.07,0.0,0.85341,9e-05,14.01386]
[1778983112565,43.99,77727.07,0.0,0.85341,9e-05,14.01386]
[1778983112746,43.99,77727.16,0.0,0.85342,9e-05,14.01332]
[1778983117783,43.99,77725.06,0.0,0.85324,9e-05,14.02421]
[1778983119702,43.99,77725.1,0.0,0.85325,9e-05,14.02394]
[1778983119812,43.99,77725.1,0.0,0.85325,9e-05,14.02394]
[1778983119911,43.99,77724.14,0.0,0.85316,9e-05,14.02899]
[1778983120050,43.99,77724.14,0.0,0.85316,9e-05,14.02899]
[1778983120069,43.99,77724.14,0.0,0.85316,9e-05,14.02899]
[1778983125392,43.99,77719.66,0.0,0.85278,9e-05,14.05299]
[1778983125518,43.99,77719.66,0.0,0.85278,9e-05,14.05299]
[1778983125569,43.99,77719.66,0.0,0.85278,9e-05,14.05299]
[1778983125839,43.99,77719.51,0.0,0.85276,9e-05,14.05384]
[1778983129867,43.99,77712.34,0.0,0.85214,9e-05,14.09211]
[1778983131641,43.99,77711.84,0.0,0.8521,9e-05,14.09481]
[1778983131814,43.99,77711.84,0.0,0.8521,9e-05,14.09481]
[1778983131881,43.99,77716.29,0.0,0.85248,9e-05,14.07123]
[1778983132097,43.99,77716.29,0.0,0.85248,9e-05,14.07123]
[1778983132316,43.99,77716.29,0.0,0.85248,9e-05,14.07123]
[1778983133895,43.99,77711.26,0.0,0.85205,9e-05,14.0981]
[1778983134364,43.99,77711.26,0.0,0.85205,9e-05,14.0981]
[1778983134561,43.99,77711.26,0.0,0.85205,9e-05,14.0981]
[1778983137443,43.99,77708.26,0.0,0.85179,9e-05,14.11412]
[1778983137562,43.99,77708.26,0.0,0.85179,9e-05,14.11412]
[1778983137923,43.99,77708.25,0.0,0.85179,9e-05,14.11419]
[1778983139937,43.99,77702.74,0.0,0.85131,9e-05,14.14347]
[1778983142353,43.99,77702.05,0.0,0.85125,9e-05,14.14709]
[1778983142569,43.99,77702.05,0.0,0.85125,9e-05,14.14709]
[1778983146986,43.99,77708.94,0.0,0.85185,9e-05,14.11041]
[1778983147565,43.99,77708.94,0.0,0.85185,9e-05,14.11041]
[1778983147677,43.99,77708.94,0.0,0.85185,9e-05,14.11041]
[1778983147993,43.99,77711.3,0.0,0.85205,9e-05,14.09792]
[1778983148567,43.99,77711.3,0.0,0.85205,9e-05,14.09792]
[1778983148814,43.99,77711.3,0.0,0.85205,9e-05,14.09792]
[1778983154035,43.99,77713.94,0.0,0.85227,9e-05,14.08423]
[1778983158299,43.99,77713.39,0.0,0.85222,9e-05,14.08735]
[1778983158313,43.99,77713.39,0.0,0.85222,9e-05,14.08735]
[1778983158714,43.99,77713.39,0.0,0.85222,9e-05,14.08735]
[1778983158813,43.99,77713.39,0.0,0.85222,9e-05,14.08735]
[1778983158815,43.99,77713.52,0.0,0.85223,9e-05,14.0868]
[1778983165250,44.0,77713.33,0.0,0.85221,9e-05,14.08808]
[1778983165309,44.0,77713.33,0.0,0.85221,9e-05,14.08808]
[1778983165475,44.0,77713.33,0.0,0.85221,9e-05,14.08808]
[1778983165565,44.0,77713.33,0.0,0.85221,9e-05,14.08808]
[1778983165633,44.0,77713.84,0.0,0.85225,9e-05,14.08588]
[1778983169979,44.0,77713.47,0.0,0.85221,9e-05,14.08829]
[1778983169993,44.0,77713.47,0.0,0.85221,9e-05,14.08829]
[1778983170058,44.0,77714.33,0.0,0.85228,9e-05,14.08394]
[1778983170148,44.0,77713.68,0.0,0.85222,9e-05,14.08761]
[1778983175190,44.0,77712.32,0.0,0.85212,9e-05,14.09146]
[1778983176586,44.0,77712.32,0.0,0.85212,9e-05,14.09146]
[1778983176810,44.0,77712.32,0.0,0.85212,9e-05,14.09146]
[1778983176822,44.0,77712.32,0.0,0.85212,9e-05,14.09146]
[1778983176924,44.0,77710.38,0.0,0.85195,9e-05,14.10218]
[1778983177061,44.0,77710.38,0.0,0.85195,9e-05,14.10218]
[1778983184833,44.01,77712.71,0.0,0.85213,9e-05,14.09059]
[1778983184864,44.01,77712.57,0.0,0.85211,9e-05,14.09215]
[1778983185062,44.01,77712.57,0.0,0.85211,9e-05,14.09215]
[1778983185063,44.01,77712.57,0.0,0.85211,9e-05,14.09215]
[1778983185311,44.01,77712.57,0.0,0.85211,9e-05,14.09215]
[1778983185353,44.01,77712.74,0.0,0.85212,9e-05,14.09145]
[1778983192308,44.01,77712.42,0.0,0.85208,9e-05,14.09431]
[1778983197016,44.01,77712.22,0.0,0.85205,9e-05,14.0961]
[1778983197020,44.02,77712.69,0.0,0.85208,9e-05,14.09379]
[1778983197062,44.02,77712.69,0.0,0.85208,9e-05,14.09379]
[1778983197485,44.02,77712.69,0.0,0.85208,9e-05,14.09379]
[1778983197566,44.02,77712.69,0.0,0.85208,9e-05,14.09379]
[1778983197586,44.02,77712.25,0.0,0.85204,9e-05,14.0963]
[1778983200641,44.02,77710.6,0.0,0.8519,9e-05,14.1054]
[1778983200812,44.02,77710.6,0.0,0.8519,9e-05,14.1054]
[1778983200910,44.02,77707.04,0.0,0.85159,9e-05,14.12445]
[1778983201204,44.02,77707.04,0.0,0.85159,9e-05,14.12445]
[1778983201311,44.02,77707.04,0.0,0.85159,9e-05,14.12445]
[1778983201371,44.02,77702.4,0.0,0.85118,9e-05,14.14935]
[1778983204392,44.02,77706.63,0.0,0.85154,9e-05,14.1275]
[1778983205860,44.02,77706.63,0.0,0.85154,9e-05,14.1275]
[1778983206062,44.02,77706.63,0.0,0.85154,9e-05,14.1275]
[1778983205962,44.02,77714.54,0.0,0.85222,9e-05,14.08568]
[1778983206406,44.02,77717.77,0.0,0.85249,9e-05,14.06874]
[1778983210436,44.02,77713.27,0.0,0.85209,9e-05,14.09348]
[1778983211294,44.02,77713.27,0.0,0.85209,9e-05,14.09348]
[1778983211308,44.02,77713.27,0.0,0.85209,9e-05,14.09348]
[1778983211403,44.02,77713.27,0.0,0.85209,9e-05,14.09348]
[1778983211560,44.02,77713.27,0.0,0.85209,9e-05,14.09348]
[1778983211661,44.02,77712.15,0.0,0.85199,9e-05,14.09958]
[1778983215472,44.02,77715.17,0.0,0.85225,9e-05,14.08383]
[1778983216170,44.02,77715.17,0.0,0.85225,9e-05,14.08383]
[1778983216310,44.02,77715.17,0.0,0.85225,9e-05,14.08383]
[1778983216479,44.03,77715.97,0.0,0.85232,9e-05,14.07965]
[1778983217198,44.03,77715.97,0.0,0.85232,9e-05,14.07965]
[1778983217311,44.03,77715.97,0.0,0.85232,9e-05,14.07965]
[1778983222521,44.03,77716.48,0.0,0.85235,9e-05,14.07736]
[1778983224401,44.03,77716.43,0.0,0.85235,9e-05,14.07769]
[1778983224564,44.03,77716.43,0.0,0.85235,9e-05,14.07769]
[1778983224624,44.03,77716.74,0.0,0.85237,9e-05,14.07611]
[1778983225113,44.03,77716.74,0.0,0.85237,9e-05,14.07611]
[1778983225312,44.03,77716.74,0.0,0.85237,9e-05,14.07611]
[1778983230006,44.03,77718.04,0.0,0.85248,9e-05,14.06939]
[1778983234320,44.03,77717.89,0.0,0.8525,9e-05,14.06592]
[1778983234565,44.03,77717.89,0.0,0.8525,9e-05,14.06592]
[1778983239523,44.03,77718.96,0.0,0.85259,9e-05,14.06048]
[1778983239559,44.03,77718.96,0.0,0.85259,9e-05,14.06048]
[1778983240648,44.03,77731.99,0.0,0.8537,9e-05,13.99149]
[1778983241655,44.03,77740.4,0.0,0.85442,9e-05,13.94692]
[1778983242662,44.03,77743.41,0.0,0.85468,8e-05,13.93084]
[1778983245684,44.03,77749.69,0.0,0.85522,8e-05,13.89726]
[1778983247397,44.03,77751.95,0.0,0.85541,8e-05,13.88523]
[1778983247563,44.03,77751.95,0.0,0.85541,8e-05,13.88523]
[1778983248705,44.03,77746.58,0.0,0.85495,8e-05,13.9136]
[1778983249712,44.03,77749.46,0.0,0.8552,8e-05,13.89823]
[1778983251319,44.03,77749.49,0.0,0.8552,8e-05,13.89798]
[1778983251563,44.03,77749.49,0.0,0.8552,8e-05,13.89798]
[1778983251726,44.03,77756.98,0.0,0.85584,8e-05,13.8582]
[1778983253740,44.03,77760.55,0.0,0.85614,8e-05,13.83922]
[1778983256145,44.03,77760.47,0.0,0.85614,8e-05,13.8396]
[1778983261796,44.03,77760.94,0.0,0.85618,8e-05,13.83698]
[1778983266831,44.03,77761.52,0.0,0.85623,8e-05,13.83379]
[1778983269852,44.03,77766.59,0.0,0.85666,8e-05,13.80691]
[1778983270859,44.03,77769.61,0.0,0.85691,8e-05,13.79094]
[1778983276901,44.03,77772.74,0.0,0.85717,8e-05,13.77468]
[1778983277298,44.03,77772.74,0.0,0.85717,8e-05,13.77468]
[1778983277402,44.03,77772.74,0.0,0.85717,8e-05,13.77468]
[1778983277575,44.03,77772.74,0.0,0.85717,8e-05,13.77468]
[1778983280929,44.03,77779.28,0.0,0.85771,8e-05,13.74037]
[1778983281573,44.03,77779.28,0.0,0.85771,8e-05,13.74037]
[1778983281936,44.03,77779.15,0.0,0.8577,8e-05,13.74118]
[1778983286971,44.03,77780.94,0.0,0.85784,8e-05,13.73232]
[1778983289570,44.03,77782.24,0.0,0.85794,8e-05,13.7257]
[1778983289992,44.03,77790.86,0.0,0.85866,8e-05,13.68023]
[1778983292008,44.03,77794.62,0.0,0.859,8e-05,13.65629]
[1778983296037,44.03,77799.04,0.0,0.85937,8e-05,13.6331]
[1778983298381,44.03,77800.68,0.0,0.85951,8e-05,13.62427]
[1778983298561,44.03,77800.68,0.0,0.85951,8e-05,13.62427]
[1778983298617,44.03,77800.68,0.0,0.85951,8e-05,13.62427]
[1778983298807,44.03,77800.68,0.0,0.85951,8e-05,13.62427]
[1778983299058,44.03,77800.98,0.0,0.85953,8e-05,13.6226]
[1778983305117,44.03,77803.22,0.0,0.85972,8e-05,13.61092]
[1778983309166,44.03,77798.03,0.0,0.85928,8e-05,13.63869]
[1778983310173,44.03,77791.27,0.0,0.85872,8e-05,13.67447]
[1778983314201,44.03,77784.32,0.0,0.85814,8e-05,13.71113]
[1778983316215,44.03,77775.83,0.0,0.85742,8e-05,13.7563]
[1778983318229,44.03,77766.13,0.0,0.85661,8e-05,13.80774]
[1778983323868,44.03,77763.62,0.0,0.8564,8e-05,13.82094]
[1778983324060,44.03,77763.62,0.0,0.8564,8e-05,13.82094]
[1778983326286,44.03,77741.02,0.0,0.85449,9e-05,13.94051]
[1778983327293,44.03,77730.97,0.0,0.85363,9e-05,13.99377]
[1778983328300,44.03,77729.33,0.0,0.85349,9e-05,14.00238]
[1778983330314,44.03,77724.51,0.0,0.85308,9e-05,14.02813]
[1778983334342,44.03,77718.91,0.0,0.8526,9e-05,14.05738]
[1778983339377,44.03,77718.42,0.0,0.85257,9e-05,14.05931]
[1778983340384,44.03,77724.35,0.0,0.85308,9e-05,14.02775]
[1778983343405,44.03,77728.85,0.0,0.85348,9e-05,14.00299]
[1778983344680,44.03,77728.85,0.0,0.85348,9e-05,14.00299]
[1778983344809,44.03,77728.85,0.0,0.85348,9e-05,14.00299]
[1778983346588,44.03,77729.79,0.0,0.85357,9e-05,13.99753]
[1778983346810,44.03,77729.79,0.0,0.85357,9e-05,13.99753]
[1778983346911,44.02,77730.08,0.0,0.8536,9e-05,13.99545]
[1778983352469,44.02,77735.05,0.0,0.85408,9e-05,13.96333]
[1778983353476,44.02,77741.54,0.0,0.85464,9e-05,13.92869]
[1778983358511,44.02,77744.33,0.0,0.85489,8e-05,13.91281]
[1778983359495,44.02,77744.33,0.0,0.85489,8e-05,13.91281]
[1778983359570,44.02,77744.33,0.0,0.85489,8e-05,13.91281]
[1778983364553,44.01,77750.46,0.0,0.85543,8e-05,13.87936]
[1778983367574,44.01,77744.19,0.0,0.8549,8e-05,13.91221]
[1778983369409,44.01,77744.92,0.0,0.85497,8e-05,13.90818]
[1778983369560,44.01,77744.92,0.0,0.85497,8e-05,13.90818]
[1778983369928,44.01,77744.92,0.0,0.85497,8e-05,13.90818]
[1778983370063,44.01,77744.92,0.0,0.85497,8e-05,13.90818]
[1778983370164,44.01,77744.88,0.0,0.85497,8e-05,13.90823]
[1778983377644,44.01,77744.74,0.0,0.85497,8e-05,13.90763]
[1778983382679,44.0,77740.07,0.0,0.85459,9e-05,13.93147]
[1778983384693,44.0,77747.32,0.0,0.85521,8e-05,13.89261]
[1778983386630,44.0,77749.44,0.0,0.8554,8e-05,13.8812]
[1778983386814,44.0,77749.44,0.0,0.8554,8e-05,13.8812]
[1778983389728,44.0,77754.53,0.0,0.85584,8e-05,13.85364]
[1778983395012,44.0,77756.55,0.0,0.85601,8e-05,13.8425]
[1778983395062,44.0,77756.55,0.0,0.85601,8e-05,13.8425]
[1778983395313,44.0,77755.99,0.0,0.85597,8e-05,13.84538]
[1778983395564,44.0,77755.99,0.0,0.85597,8e-05,13.84538]
[1778983395770,44.0,77756.31,0.0,0.856,8e-05,13.8436]
[1778983400805,44.0,77757.7,0.0,0.85612,8e-05,13.83588]
[1778983404008,44.0,77757.84,0.0,0.85613,8e-05,13.83505]
[1778983404060,44.0,77757.84,0.0,0.85613,8e-05,13.83505]
[1778983409868,44.0,77759.15,0.0,0.85625,8e-05,13.8279]
[1778983414903,44.0,77761.25,0.0,0.85646,8e-05,13.81228]
[1778983415558,44.0,77761.25,0.0,0.85646,8e-05,13.81228]
[1778983415809,44.0,77761.25,0.0,0.85646,8e-05,13.81228]
[1778983416206,44.0,77761.25,0.0,0.85646,8e-05,13.81228]
[1778983416312,44.0,77761.27,0.0,0.85646,8e-05,13.81219]
[1778983416917,44.0,77761.42,0.0,0.85647,8e-05,13.81141]
[1778983421952,44.0,77761.3,0.0,0.85646,8e-05,13.812]
[1778983426987,44.0,77762.49,0.0,0.85657,8e-05,13.8051]
[1778983432064,43.99,77762.17,0.0,0.85655,8e-05,13.80649]
[1778983432312,43.99,77762.17,0.0,0.85655,8e-05,13.80628]
[1778983440078,43.99,77762.55,0.0,0.8566,8e-05,13.80351]
[1778983443824,43.99,77762.96,0.0,0.85664,8e-05,13.80117]
[1778983444062,43.99,77762.96,0.0,0.85664,8e-05,13.80117]
[1778983444364,43.99,77762.96,0.0,0.85664,8e-05,13.80101]
[1778983444563,43.99,77762.96,0.0,0.85664,8e-05,13.80101]
[1778983445113,43.99,77763.33,0.0,0.85667,8e-05,13.79897]
[1778983450148,43.99,77768.55,0.0,0.85712,8e-05,13.77075]
[1778983452738,43.99,77768.58,0.0,0.85713,8e-05,13.77013]
[1778983452814,43.99,77768.58,0.0,0.85713,8e-05,13.77013]
[1778983458204,43.98,77772.3,0.0,0.85746,8e-05,13.74893]
[1778983460218,43.98,77776.66,0.0,0.85784,8e-05,13.7254]
[1778983462232,43.98,77781.33,0.0,0.85823,8e-05,13.7003]
[1778983462944,43.98,77781.33,0.0,0.85823,8e-05,13.7003]
[1778983463061,43.98,77781.33,0.0,0.85823,8e-05,13.7003]
[1778983464246,43.98,77774.97,0.0,0.8577,8e-05,13.73369]
[1778983466260,43.98,77771.57,0.0,0.85743,8e-05,13.75127]
[1778983467267,43.98,77767.2,0.0,0.85706,8e-05,13.7742]
[1778983468274,43.98,77763.14,0.0,0.85672,8e-05,13.79561]
[1778983469925,43.98,77762.98,0.0,0.85671,8e-05,13.79636]
[1778983470067,43.98,77762.98,0.0,0.85671,8e-05,13.79636]
[1778983471085,43.98,77762.92,0.0,0.85671,8e-05,13.79658]
[1778983471312,43.98,77762.92,0.0,0.85671,8e-05,13.79658]
[1778983471295,43.98,77762.5,0.0,0.85671,8e-05,13.79423]
[1778983474317,43.97,77769.01,0.0,0.85727,8e-05,13.75884]
[1778983476331,43.97,77772.64,0.0,0.85758,8e-05,13.73915]
[1778983477183,43.97,77772.64,0.0,0.85758,8e-05,13.73915]
[1778983477312,43.97,77772.64,0.0,0.85758,8e-05,13.73915]
[1778983483274,43.97,77776.22,0.0,0.8579,8e-05,13.71912]
[1778983483315,43.97,77776.22,0.0,0.8579,8e-05,13.71912]
[1778983485395,43.97,77782.39,0.0,0.85842,8e-05,13.68571]
[1778983487628,43.97,77783.11,0.0,0.85849,8e-05,13.68174]
[1778983487810,43.97,77783.11,0.0,0.85849,8e-05,13.68174]
[1778983487878,43.97,77783.96,0.0,0.85856,8e-05,13.67694]
[1778983491115,43.97,77784.08,0.0,0.85858,8e-05,13.67616]
[1778983491316,43.97,77784.08,0.0,0.85858,8e-05,13.67616]
[1778983496482,43.96,77784.66,0.0,0.85864,8e-05,13.67202]
[1778983499538,43.96,77784.66,0.0,0.85864,8e-05,13.67202]
[1778983499564,43.96,77784.66,0.0,0.85864,8e-05,13.67202]
[1778983499596,43.96,77784.66,0.0,0.85865,8e-05,13.67155]
[1778983505545,43.96,77786.5,0.0,0.85881,8e-05,13.6609]
[1778983510580,43.96,77786.41,0.0,0.85882,8e-05,13.66061]
[1778983511981,43.96,77786.41,0.0,0.85882,8e-05,13.66061]
[1778983512062,43.96,77786.41,0.0,0.85882,8e-05,13.66061]
[1778983513986,43.96,77786.56,0.0,0.85884,8e-05,13.65949]
[1778983514062,43.96,77786.56,0.0,0.85884,8e-05,13.65949]
[1778983514162,43.96,77786.52,0.0,0.85884,8e-05,13.65938]
[1778983519643,43.95,77791.86,0.0,0.8593,8e-05,13.63026]
[1778983521241,43.95,77791.86,0.0,0.8593,8e-05,13.63026]
[1778983521312,43.95,77791.86,0.0,0.8593,8e-05,13.63026]
[1778983526692,43.95,77791.17,0.0,0.85925,8e-05,13.63284]
[1778983532735,43.95,77790.6,0.0,0.85925,8e-05,13.63058]
[1778983533726,43.95,77790.6,0.0,0.85925,8e-05,13.63058]
[1778983533813,43.95,77790.6,0.0,0.85925,8e-05,13.63058]
[1778983535894,43.95,77790.69,0.0,0.85927,8e-05,13.62984]
[1778983536064,43.95,77790.69,0.0,0.85927,8e-05,13.62984]
[1778983536095,43.95,77790.74,0.0,0.85927,8e-05,13.62945]
[1778983536762,43.95,77784.69,0.0,0.85877,8e-05,13.66138]
[1778983541797,43.94,77785.18,0.0,0.85882,8e-05,13.6579]
[1778983542838,43.94,77785.18,0.0,0.85882,8e-05,13.6579]
[1778983543060,43.94,77785.18,0.0,0.85882,8e-05,13.6579]
[1778983547839,43.94,77778.9,0.0,0.85832,8e-05,13.69016]
[1778983549105,43.94,77778.9,0.0,0.85832,8e-05,13.69016]
[1778983549315,43.94,77778.9,0.0,0.85832,8e-05,13.69016]
[1778983550860,43.94,77770.81,0.0,0.85765,8e-05,13.73236]
[1778983552927,43.94,77770.17,0.0,0.8576,8e-05,13.73549]
[1778983553057,43.94,77770.17,0.0,0.8576,8e-05,13.73549]
[1778983553159,43.94,77769.66,0.0,0.85756,8e-05,13.73792]
[1778983555498,43.94,77769.34,0.0,0.85754,8e-05,13.73906]
[1778983555562,43.94,77769.34,0.0,0.85754,8e-05,13.73906]
[1778983561937,43.93,77769.27,0.0,0.85756,8e-05,13.73759]
[1778983565226,43.93,77769.05,0.0,0.85755,8e-05,13.7385]
[1778983565311,43.93,77769.05,0.0,0.85755,8e-05,13.7385]
[1778983566017,43.93,77769.01,0.0,0.85755,8e-05,13.7382]
[1778983566062,43.93,77769.01,0.0,0.85755,8e-05,13.7382]
[1778983566162,43.93,77769.59,0.0,0.85761,8e-05,13.73487]
[1778983573020,43.92,77769.0,0.0,0.85758,8e-05,13.7363]
[1778983573879,43.92,77769.0,0.0,0.85758,8e-05,13.7363]
[1778983574061,43.92,77769.0,0.0,0.85758,8e-05,13.7363]
[1778983574150,43.92,77763.24,0.0,0.8571,8e-05,13.76682]
[1778983576041,43.92,77771.63,0.0,0.85781,8e-05,13.72213]
[1778983577404,43.92,77771.63,0.0,0.85781,8e-05,13.72213]
[1778983577574,43.92,77772.24,0.0,0.85786,8e-05,13.71886]
[1778983577505,43.92,77772.24,0.0,0.85786,8e-05,13.71886]
[1778983580643,43.92,77772.57,0.0,0.8579,8e-05,13.71649]
[1778983580811,43.92,77772.57,0.0,0.8579,8e-05,13.71649]
[1778983588125,43.92,77775.03,0.0,0.85812,8e-05,13.70205]
[1778983589931,43.92,77775.01,0.0,0.85812,8e-05,13.702]
[1778983590061,43.92,77775.01,0.0,0.85812,8e-05,13.702]
[1778983592728,43.91,77775.43,0.0,0.8582,8e-05,13.69499]
[1778983592808,43.91,77775.43,0.0,0.8582,8e-05,13.69499]
[1778983593160,43.91,77775.4,0.0,0.8582,8e-05,13.69487]
[1778983596636,43.91,77777.18,0.0,0.85836,8e-05,13.68502]
[1778983596813,43.91,77777.18,0.0,0.85836,8e-05,13.68502]
[1778983602223,43.91,77777.56,0.0,0.8584,8e-05,13.68229]
[1778983602876,43.91,77777.56,0.0,0.8584,8e-05,13.68229]
[1778983603061,43.91,77777.56,0.0,0.8584,8e-05,13.68229]
[1778983603230,43.91,77775.53,0.0,0.85823,8e-05,13.69295]
[1778983604329,43.91,77775.53,0.0,0.85823,8e-05,13.69295]
[1778983604563,43.91,77774.45,0.0,0.85814,8e-05,13.69856]
[1778983611286,43.91,77774.3,0.0,0.85814,8e-05,13.69846]
[1778983613300,43.91,77781.12,0.0,0.85872,8e-05,13.66204]
[1778983613810,43.91,77781.12,0.0,0.85872,8e-05,13.66204]
[1778983614060,43.91,77781.12,0.0,0.85872,8e-05,13.66204]
[1778983616625,43.91,77783.66,0.0,0.85893,8e-05,13.64839]
[1778983616813,43.91,77783.66,0.0,0.85893,8e-05,13.64839]
[1778983617328,43.91,77782.47,0.0,0.85883,8e-05,13.65464]
[1778983618233,43.91,77782.47,0.0,0.85883,8e-05,13.65464]
[1778983618310,43.91,77782.47,0.0,0.85883,8e-05,13.65464]
[1778983620349,43.91,77788.01,0.0,0.8593,8e-05,13.62506]
[1778983622113,43.91,77789.19,0.0,0.8594,8e-05,13.61876]
[1778983622300,43.91,77789.19,0.0,0.8594,8e-05,13.61876]
[1778983622311,43.91,77789.19,0.0,0.8594,8e-05,13.61876]
[1778983622363,43.91,77790.04,0.0,0.85947,8e-05,13.61422]
[1778983627398,43.9,77792.05,0.0,0.85964,8e-05,13.60342]
[1778983632433,43.9,77791.97,0.0,0.85964,8e-05,13.60369]
[1778983637221,43.9,77791.8,0.0,0.85962,8e-05,13.60452]
[1778983637310,43.9,77791.8,0.0,0.85962,8e-05,13.60452]
[1778983640025,43.9,77794.76,0.0,0.85987,8e-05,13.58862]
[1778983640059,43.9,77794.76,0.0,0.85987,8e-05,13.58862]
[1778983640491,43.9,77795.27,0.0,0.85991,8e-05,13.58588]
[1778983645166,43.9,77795.27,0.0,0.85991,8e-05,13.58588]
[1778983645310,43.9,77795.27,0.0,0.85991,8e-05,13.58588]
[1778983650561,43.9,77796.54,0.0,0.86002,8e-05,13.57887]
[1778983654245,43.9,77796.54,0.0,0.86002,8e-05,13.57887]
[1778983654309,43.9,77796.54,0.0,0.86002,8e-05,13.57887]
[1778983656540,43.9,77795.93,0.0,0.86001,8e-05,13.57748]
[1778983656563,43.9,77795.93,0.0,0.86001,8e-05,13.57748]
[1778983656603,43.9,77796.3,0.0,0.86004,8e-05,13.57543]
[1778983660422,43.9,77796.43,0.0,0.86006,8e-05,13.57466]
[1778983660562,43.9,77796.54,0.0,0.86007,8e-05,13.57399]
[1778983665666,43.9,77798.73,0.0,0.86025,8e-05,13.56219]
[1778983667122,43.9,77798.73,0.0,0.86025,8e-05,13.56219]
[1778983667311,43.9,77798.73,0.0,0.86025,8e-05,13.56219]
[1778983667412,43.9,77798.91,0.0,0.86027,8e-05,13.56116]
[1778983673722,43.9,77799.04,0.0,0.86028,8e-05,13.56023]
[1778983678820,43.9,77799.75,0.0,0.86034,8e-05,13.5563]
[1778983679563,43.9,77799.75,0.0,0.86034,8e-05,13.5563]
[1778983679764,43.9,77806.19,0.0,0.86088,8e-05,13.52207]
[1778983682100,43.9,77808.46,0.0,0.86107,8e-05,13.51]
[1778983682310,43.9,77808.46,0.0,0.86107,8e-05,13.51]
[1778983682315,43.9,77804.82,0.0,0.86077,8e-05,13.52931]
[1778983688460,43.9,77804.64,0.0,0.86075,8e-05,13.53021]
[1778983688561,43.9,77804.64,0.0,0.86075,8e-05,13.53021]
[1778983698897,43.9,77805.09,0.0,0.86079,8e-05,13.52752]
[1778983702067,43.9,77805.21,0.0,0.8608,8e-05,13.52685]
[1778983702315,43.9,77805.21,0.0,0.8608,8e-05,13.52685]
[1778983702404,43.9,77805.14,0.0,0.8608,8e-05,13.52715]
[1778983702866,43.9,77805.14,0.0,0.8608,8e-05,13.52715]
[1778983703062,43.9,77805.14,0.0,0.8608,8e-05,13.52715]
[1778983708967,43.9,77805.57,0.0,0.86084,8e-05,13.52463]
[1778983714002,43.9,77805.61,0.0,0.86088,8e-05,13.51975]
[1778983719037,43.9,77805.65,0.0,0.86089,8e-05,13.51936]
[1778983722058,43.9,77801.16,0.0,0.86052,8e-05,13.54305]
[1778983723065,43.9,77797.37,0.0,0.8602,8e-05,13.56307]
[1778983724615,43.9,77797.37,0.0,0.8602,8e-05,13.56307]
[1778983724810,43.9,77799.61,0.0,0.86039,8e-05,13.55109]
[1778983725421,43.9,77799.61,0.0,0.86039,8e-05,13.55109]
[1778983725561,43.9,77799.61,0.0,0.86039,8e-05,13.55109]
[1778983725522,43.9,77799.22,0.0,0.86036,8e-05,13.55308]
[1778983732129,43.89,77799.98,0.0,0.86043,8e-05,13.54848]
[1778983734551,43.89,77800.33,0.0,0.86046,8e-05,13.54655]
[1778983734562,43.89,77800.33,0.0,0.86046,8e-05,13.54655]
[1778983735150,43.89,77800.43,0.0,0.86047,8e-05,13.54588]
[1778983737164,43.89,77804.49,0.0,0.86081,8e-05,13.52425]
[1778983738608,43.89,77804.49,0.0,0.86081,8e-05,13.52425]
[1778983738809,43.89,77804.46,0.0,0.86081,8e-05,13.52437]
[1778983742200,43.89,77809.1,0.0,0.86119,8e-05,13.49963]
[1778983743603,43.89,77809.1,0.0,0.86119,8e-05,13.49963]
[1778983743810,43.89,77810.88,0.0,0.86134,8e-05,13.49018]
[1778983744214,43.89,77810.83,0.0,0.86134,8e-05,13.49044]
[1778983744820,43.89,77810.83,0.0,0.86134,8e-05,13.49044]
[1778983745060,43.89,77810.83,0.0,0.86134,8e-05,13.49044]
[1778983750256,43.89,77812.03,0.0,0.86144,8e-05,13.48403]
[1778983751500,43.89,77812.03,0.0,0.86144,8e-05,13.48403]
[1778983751561,43.89,77812.03,0.0,0.86144,8e-05,13.48403]
[1778983753277,43.89,77807.38,0.0,0.86105,8e-05,13.50862]
[1778983755642,43.89,77806.67,0.0,0.861,8e-05,13.51233]
[1778983755812,43.89,77805.36,0.0,0.86089,8e-05,13.51922]
[1778983756298,43.89,77805.99,0.0,0.86094,8e-05,13.51582]
[1778983757037,43.89,77805.99,0.0,0.86094,8e-05,13.51582]
[1778983757061,43.89,77805.99,0.0,0.86094,8e-05,13.51582]
[1778983763347,43.89,77806.04,0.0,0.86095,8e-05,13.51516]
[1778983768382,43.89,77806.23,0.0,0.86097,8e-05,13.51388]
[1778983771805,43.89,77806.12,0.0,0.861,8e-05,13.50983]
[1778983772068,43.89,77806.12,0.0,0.861,8e-05,13.50983]
[1778983772658,43.89,77806.12,0.0,0.861,8e-05,13.50983]
[1778983772413,43.89,77806.23,0.0,0.86101,8e-05,13.50919]
[1778983772811,43.89,77806.23,0.0,0.86101,8e-05,13.50919]
[1778983776441,43.89,77813.33,0.0,0.8616,8e-05,13.47137]
[1778983777448,43.89,77817.7,0.0,0.86196,8e-05,13.44802]
[1778983779380,43.89,77817.79,0.0,0.86197,8e-05,13.44737]
[1778983779568,43.89,77817.79,0.0,0.86197,8e-05,13.44737]
[1778983779669,43.89,77817.18,0.0,0.86192,8e-05,13.45044]
[1778983780857,43.89,77817.29,0.0,0.86194,8e-05,13.4497]
[1778983781061,43.89,77817.29,0.0,0.86194,8e-05,13.4497]
[1778983786511,43.88,77817.67,0.0,0.862,8e-05,13.44582]
[1778983790689,43.88,77818.05,0.0,0.86204,8e-05,13.44262]
[1778983790811,43.88,77818.05,0.0,0.86204,8e-05,13.44262]
[1778983791546,43.88,77817.91,0.0,0.86204,8e-05,13.44305]
[1778983792299,43.88,77817.91,0.0,0.86204,8e-05,13.44305]
[1778983792313,43.88,77817.91,0.0,0.86204,8e-05,13.44305]
[1778983797588,43.87,77821.19,0.0,0.86233,8e-05,13.42389]
[1778983800609,43.87,77824.84,0.0,0.86265,8e-05,13.40373]
[1778983802456,43.87,77827.34,0.0,0.86286,8e-05,13.39024]
[1778983802572,43.87,77827.34,0.0,0.86286,8e-05,13.39024]
[1778983802629,43.87,77827.45,0.0,0.86287,8e-05,13.38944]
[1778983803614,43.87,77827.45,0.0,0.86287,8e-05,13.38944]
[1778983803810,43.87,77827.48,0.0,0.86287,8e-05,13.38906]
[1778983807470,43.87,77825.56,0.0,0.86273,8e-05,13.39858]
[1778983807565,43.87,77825.56,0.0,0.86273,8e-05,13.39858]
[1778983807664,43.86,77823.92,0.0,0.86259,8e-05,13.40705]
[1778983809147,43.86,77824.03,0.0,0.86261,8e-05,13.40623]
[1778983809312,43.86,77824.03,0.0,0.86261,8e-05,13.40623]
[1778983815720,43.86,77825.03,0.0,0.86271,8e-05,13.39956]
[1778983816727,43.86,77829.96,0.0,0.86312,8e-05,13.37326]
[1778983818165,43.86,77829.96,0.0,0.86312,8e-05,13.37326]
[1778983818311,43.86,77829.96,0.0,0.86312,8e-05,13.37326]
[1778983818320,43.86,77830.05,0.0,0.86313,8e-05,13.3725]
[1778983820185,43.86,77830.61,0.0,0.86317,8e-05,13.36953]
[1778983820313,43.86,77830.61,0.0,0.86317,8e-05,13.36953]
[1778983825790,43.86,77832.51,0.0,0.86335,8e-05,13.35834]
[1778983830825,43.85,77832.24,0.0,0.86334,8e-05,13.35899]
[1778983835860,43.85,77832.82,0.0,0.86343,8e-05,13.35071]
[1778983837874,43.85,77853.74,0.0,0.86514,8e-05,13.23967]
[1778983838881,43.85,77864.03,0.0,0.86597,8e-05,13.1853]
[1778983839888,43.85,77866.31,0.0,0.86615,8e-05,13.17331]
[1778983841215,43.85,77866.31,0.0,0.86615,8e-05,13.17331]
[1778983841259,43.85,77879.82,0.0,0.86724,8e-05,13.10215]
[1778983841906,43.85,77895.4,0.0,0.86848,8e-05,13.0199]
[1778983842913,43.85,77898.95,0.0,0.86877,8e-05,13.00096]
[1778983843920,43.85,77898.8,0.0,0.86876,8e-05,13.00166]
[1778983844880,43.85,77898.8,0.0,0.86876,8e-05,13.00166]
[1778983844927,43.85,77896.94,0.0,0.86861,8e-05,13.0114]
[1778983846941,43.85,77893.58,0.0,0.86835,8e-05,13.02864]
[1778983848955,43.85,77890.37,0.0,0.8681,8e-05,13.04523]
[1778983853990,43.85,77888.53,0.0,0.86796,8e-05,13.0543]
[1778983854997,43.85,77884.03,0.0,0.8676,8e-05,13.07794]
[1778983856016,43.85,77879.98,0.0,0.86728,8e-05,13.09921]
[1778983857540,43.85,77879.98,0.0,0.86728,8e-05,13.09921]
[1778983857567,43.85,77879.98,0.0,0.86728,8e-05,13.09921]
[1778983857630,43.85,77879.45,0.0,0.86724,8e-05,13.10199]
[1778983860090,43.85,77878.79,0.0,0.86719,8e-05,13.10543]
[1778983860310,43.85,77878.79,0.0,0.86719,8e-05,13.10543]
[1778983861747,43.85,77878.81,0.0,0.86719,8e-05,13.1053]
[1778983861808,43.85,77880.24,0.0,0.8673,8e-05,13.09773]
[1778983862195,43.85,77889.85,0.0,0.86807,8e-05,13.04681]
[1778983863060,43.84,77891.11,0.0,0.86818,8e-05,13.04006]
[1778983863976,43.84,77891.11,0.0,0.86818,8e-05,13.04006]
[1778983864060,43.84,77891.11,0.0,0.86818,8e-05,13.04006]
[1778983868096,43.84,77899.42,0.0,0.86884,8e-05,12.99573]
[1778983870512,43.84,77896.53,0.0,0.86862,8e-05,13.01086]
[1778983870562,43.84,77896.53,0.0,0.86862,8e-05,13.01086]
[1778983870613,43.84,77890.73,0.0,0.86815,8e-05,13.04167]
[1778983871118,43.84,77887.12,0.0,0.86786,8e-05,13.06073]
[1778983872125,43.84,77883.07,0.0,0.86754,8e-05,13.08222]
[1778983873843,43.84,77882.05,0.0,0.86746,8e-05,13.08745]
[1778983874063,43.84,77882.05,0.0,0.86746,8e-05,13.08745]
[1778983875019,43.84,77881.98,0.0,0.86746,8e-05,13.08761]
[1778983875060,43.84,77881.98,0.0,0.86746,8e-05,13.08761]
[1778983875146,43.84,77882.18,0.0,0.86747,8e-05,13.08635]
[1778983880182,43.84,77885.08,0.0,0.86772,8e-05,13.07]
[1778983882716,43.84,77886.84,0.0,0.86786,8e-05,13.06053]
[1778983882815,43.84,77886.94,0.0,0.86788,8e-05,13.05984]
[1778983888238,43.84,77886.61,0.0,0.86786,8e-05,13.06054]
[1778983889061,43.84,77886.61,0.0,0.86786,8e-05,13.06054]
[1778983889310,43.84,77886.61,0.0,0.86786,8e-05,13.06054]
[1778983889411,43.84,77885.82,0.0,0.8678,8e-05,13.06453]
[1778983890890,43.83,77885.73,0.0,0.8678,8e-05,13.06481]
[1778983891064,43.83,77885.73,0.0,0.8678,8e-05,13.06481]
[1778983893273,43.83,77874.67,0.0,0.86696,8e-05,13.11821]
[1778983894640,43.83,77874.67,0.0,0.86696,8e-05,13.11821]
[1778983894702,43.83,77865.49,0.0,0.86622,8e-05,13.16668]
[1778983896294,43.83,77872.89,0.0,0.86682,8e-05,13.1273]
[1778983896947,43.83,77872.89,0.0,0.86682,8e-05,13.1273]
[1778983897301,43.83,77871.75,0.0,0.86673,8e-05,13.13326]
[1778983898004,43.83,77871.75,0.0,0.86673,8e-05,13.13326]
[1778983898069,43.83,77871.75,0.0,0.86673,8e-05,13.13326]
[1778983903343,43.83,77868.97,0.0,0.86651,8e-05,13.14746]
[1778983908378,43.83,77867.86,0.0,0.86643,8e-05,13.15291]
[1778983909026,43.83,77867.86,0.0,0.86643,8e-05,13.15291]
[1778983909057,43.83,77867.86,0.0,0.86643,8e-05,13.15291]
[1778983909666,43.83,77867.45,0.0,0.8664,8e-05,13.155]
[1778983912379,43.83,77867.88,0.0,0.86643,8e-05,13.15264]
[1778983912562,43.83,77867.88,0.0,0.86643,8e-05,13.15264]
[1778983920462,43.83,77868.18,0.0,0.86647,8e-05,13.15006]
[1778983921569,43.83,77868.18,0.0,0.86647,8e-05,13.15006]
[1778983921810,43.83,77868.18,0.0,0.86647,8e-05,13.15006]
[1778983921695,43.83,77868.1,0.0,0.86647,8e-05,13.15022]
[1778983921911,43.83,77868.1,0.0,0.86647,8e-05,13.15022]
[1778983922847,43.83,77868.1,0.0,0.86647,8e-05,13.15022]
[1778983923065,43.83,77868.1,0.0,0.86647,8e-05,13.15022]
[1778983928519,43.82,77866.15,0.0,0.86634,8e-05,13.15874]
[1778983932546,43.82,77869.72,0.0,0.86664,8e-05,13.13881]
[1778983934314,43.82,77871.05,0.0,0.86675,8e-05,13.13153]
[1778983934565,43.82,77871.05,0.0,0.86675,8e-05,13.13153]
[1778983934603,43.82,77868.63,0.0,0.86656,8e-05,13.1441]
[1778983935065,43.82,77868.63,0.0,0.86656,8e-05,13.1441]
[1778983935571,43.82,77867.22,0.0,0.86645,8e-05,13.1513]
[1778983940606,43.81,77865.23,0.0,0.86631,8e-05,13.1605]
[1778983945641,43.81,77865.46,0.0,0.86635,8e-05,13.15794]
[1778983948662,43.81,77860.02,0.0,0.86592,8e-05,13.1859]
[1778983950207,43.81,77859.95,0.0,0.86592,8e-05,13.18617]
[1778983950315,43.81,77859.95,0.0,0.86592,8e-05,13.18617]
[1778983953058,43.81,77860.29,0.0,0.86595,8e-05,13.18426]
[1778983953697,43.8,77860.24,0.0,0.86599,8e-05,13.17942]
[1778983956688,43.8,77862.51,0.0,0.86618,8e-05,13.16689]
[1778983956814,43.8,77862.51,0.0,0.86618,8e-05,13.16689]
[1778983961494,43.8,77860.17,0.0,0.86601,8e-05,13.17805]
[1778983961569,43.8,77860.17,0.0,0.86601,8e-05,13.17805]
[1778983966788,43.79,77860.11,0.0,0.86602,8e-05,13.17688]
[1778983970834,43.79,77862.02,0.0,0.86619,8e-05,13.16604]
[1778983971063,43.79,77863.67,0.0,0.86633,8e-05,13.15708]
[1778983972666,43.79,77862.91,0.0,0.86627,8e-05,13.16089]
[1778983972810,43.79,77862.91,0.0,0.86627,8e-05,13.16089]
[1778983972830,43.79,77862.95,0.0,0.86627,8e-05,13.16045]
[1778983977865,43.79,77863.18,0.0,0.86631,8e-05,13.15811]
[1778983982901,43.78,77859.73,0.0,0.86605,8e-05,13.17524]
[1778983983908,43.78,77852.48,0.0,0.86546,8e-05,13.21339]
[1778983984915,43.78,77846.7,0.0,0.865,8e-05,13.24387]
[1778983986367,43.78,77846.7,0.0,0.865,8e-05,13.24387]
[1778983986566,43.78,77846.7,0.0,0.865,8e-05,13.24387]
[1778983992971,43.78,77846.02,0.0,0.86494,8e-05,13.24756]
[1778983994985,43.78,77839.2,0.0,0.86439,8e-05,13.28372]
[1778983996466,43.78,77839.2,0.0,0.86439,8e-05,13.28372]
[1778983996566,43.78,77839.2,0.0,0.86439,8e-05,13.28372]
[1778984000689,43.78,77836.19,0.0,0.86414,8e-05,13.29943]
[1778984000815,43.78,77836.19,0.0,0.86414,8e-05,13.29943]
[1778984003316,43.78,77832.56,0.0,0.86385,8e-05,13.31846]
[1778984003560,43.78,77832.56,0.0,0.86385,8e-05,13.31846]
[1778984003661,43.78,77831.97,0.0,0.8638,8e-05,13.32141]
[1778984007789,43.78,77835.16,0.0,0.86407,8e-05,13.3043]
[1778984007813,43.78,77835.16,0.0,0.86407,8e-05,13.3043]
[1778984010516,43.78,77834.99,0.0,0.86406,8e-05,13.305]
[1778984010566,43.78,77834.99,0.0,0.86406,8e-05,13.305]
[1778984012108,43.78,77830.92,0.0,0.86376,8e-05,13.32203]
[1778984014328,43.78,77830.91,0.0,0.86376,8e-05,13.32212]
[1778984014538,43.78,77830.91,0.0,0.86376,8e-05,13.32212]
[1778984014563,43.78,77830.91,0.0,0.86376,8e-05,13.32212]
[1778984014639,43.78,77831.66,0.0,0.86382,8e-05,13.31815]
[1778984022178,43.78,77832.41,0.0,0.86389,8e-05,13.31378]
[1778984026645,43.78,77832.61,0.0,0.86391,8e-05,13.31254]
[1778984026812,43.78,77832.61,0.0,0.86391,8e-05,13.31254]
[1778984028220,43.78,77837.62,0.0,0.86432,8e-05,13.2857]
[1778984030804,43.78,77837.77,0.0,0.86433,8e-05,13.28487]
[1778984030860,43.78,77838.11,0.0,0.86436,8e-05,13.28304]
[1778984031071,43.78,77838.11,0.0,0.86436,8e-05,13.28304]
[1778984032009,43.78,77840.13,0.0,0.86453,8e-05,13.2723]
[1778984032067,43.78,77840.13,0.0,0.86453,8e-05,13.2723]
[1778984038564,43.78,77838.33,0.0,0.86438,8e-05,13.28174]
[1778984038813,43.78,77838.33,0.0,0.86438,8e-05,13.28174]
[1778984041443,43.78,77841.52,0.0,0.86464,8e-05,13.26477]
[1778984041559,43.78,77841.52,0.0,0.86464,8e-05,13.26477]
[1778984041660,43.78,77841.57,0.0,0.86465,8e-05,13.2645]
[1778984048360,43.78,77840.99,0.0,0.8646,8e-05,13.26754]
[1778984049226,43.78,77840.99,0.0,0.8646,8e-05,13.26754]
[1778984049312,43.78,77840.99,0.0,0.8646,8e-05,13.26754]
[1778984058430,43.78,77841.29,0.0,0.86463,8e-05,13.26583]
[1778984060610,43.78,77841.26,0.0,0.86462,8e-05,13.26598]
[1778984060816,43.78,77841.26,0.0,0.86462,8e-05,13.26598]
[1778984061936,43.78,77841.26,0.0,0.86462,8e-05,13.26596]
[1778984062061,43.78,77841.26,0.0,0.86462,8e-05,13.26596]
[1778984062458,43.78,77841.33,0.0,0.86463,8e-05,13.26556]
[1778984076556,43.78,77841.33,0.0,0.86467,8e-05,13.26086]
[1778984081841,43.78,77841.33,0.0,0.86467,8e-05,13.2608]
[1778984082062,43.78,77841.34,0.0,0.86467,8e-05,13.26074]
[1778984087633,43.78,77840.9,0.0,0.86464,8e-05,13.26298]
[1778984089205,43.78,77839.88,0.0,0.86455,8e-05,13.26837]
[1778984089310,43.78,77839.88,0.0,0.86455,8e-05,13.26837]
[1778984092221,43.78,77835.62,0.0,0.86421,8e-05,13.29084]
[1778984092309,43.78,77835.62,0.0,0.86421,8e-05,13.29084]
[1778984092668,43.77,77835.57,0.0,0.86421,8e-05,13.29105]
[1778984095681,43.77,77835.63,0.0,0.86421,8e-05,13.29062]
[1778984095811,43.77,77835.63,0.0,0.86421,8e-05,13.29062]
[1778984101731,43.77,77840.38,0.0,0.8646,8e-05,13.26525]
[1778984103482,43.77,77840.75,0.0,0.86463,8e-05,13.26328]
[1778984103561,43.77,77840.75,0.0,0.86463,8e-05,13.26328]
[1778984106254,43.77,77841.41,0.0,0.86469,8e-05,13.25976]
[1778984106312,43.77,77841.41,0.0,0.86469,8e-05,13.25976]
[1778984106766,43.77,77841.84,0.0,0.86472,8e-05,13.25747]
[1778984111801,43.77,77841.72,0.0,0.86471,8e-05,13.25811]
[1778984114894,43.77,77841.41,0.0,0.86469,8e-05,13.25975]
[1778984115062,43.77,77841.53,0.0,0.8647,8e-05,13.25911]
[1778984119110,43.77,77843.56,0.0,0.86486,8e-05,13.24838]
[1778984119310,43.77,77843.56,0.0,0.86486,8e-05,13.24838]
[1778984119857,43.77,77843.5,0.0,0.86486,8e-05,13.24873]
[1778984122306,43.77,77843.17,0.0,0.86483,8e-05,13.25055]
[1778984122565,43.77,77843.17,0.0,0.86483,8e-05,13.25055]
[1778984127914,43.78,77843.54,0.0,0.86485,8e-05,13.24887]
[1778984130597,43.78,77843.52,0.0,0.86485,8e-05,13.24903]
[1778984130808,43.78,77843.52,0.0,0.86485,8e-05,13.24903]
[1778984130855,43.78,77843.52,0.0,0.86485,8e-05,13.24912]
[1778984134308,43.78,77843.29,0.0,0.86487,8e-05,13.246]
[1778984134562,43.78,77843.29,0.0,0.86487,8e-05,13.246]
[1778984142011,43.78,77840.58,0.0,0.86464,8e-05,13.26058]
[1778984144051,43.78,77840.55,0.0,0.86464,8e-05,13.26076]
[1778984144059,43.78,77840.55,0.0,0.86464,8e-05,13.26076]
[1778984147948,43.78,77840.72,0.0,0.86465,8e-05,13.25994]
[1778984148059,43.78,77840.72,0.0,0.86465,8e-05,13.25994]
[1778984148049,43.78,77840.72,0.0,0.86465,8e-05,13.25996]
[1778984150280,43.78,77840.72,0.0,0.86465,8e-05,13.25996]
[1778984151074,43.78,77836.16,0.0,0.86428,8e-05,13.2842]
[1778984156110,43.78,77836.42,0.0,0.8643,8e-05,13.28274]
[1778984157979,43.78,77836.42,0.0,0.8643,8e-05,13.28274]
[1778984158058,43.78,77836.42,0.0,0.8643,8e-05,13.28274]
[1778984158077,43.78,77836.39,0.0,0.8643,8e-05,13.28287]
[1778984163159,43.78,77834.56,0.0,0.86415,8e-05,13.29242]
[1778984172222,43.78,77836.01,0.0,0.86428,8e-05,13.28438]
[1778984183299,43.77,77835.72,0.0,0.86426,8e-05,13.28566]
[1778984188335,43.77,77835.51,0.0,0.86424,8e-05,13.2867]
[1778984194377,43.77,77836.73,0.0,0.86438,8e-05,13.27568]
[1778984200419,43.77,77839.76,0.0,0.86462,8e-05,13.25971]
[1778984205454,43.77,77835.86,0.0,0.8643,8e-05,13.28046]
[1778984210490,43.77,77836.36,0.0,0.86434,8e-05,13.27775]
[1778984215525,43.77,77833.26,0.0,0.86409,8e-05,13.29409]
[1778984220560,43.77,77831.86,0.0,0.86398,8e-05,13.30124]
[1778984221567,43.77,77836.79,0.0,0.86439,8e-05,13.27503]
[1778984222574,43.77,77841.5,0.0,0.86477,8e-05,13.25003]
[1778984230630,43.77,77844.56,0.0,0.86502,8e-05,13.23401]
[1778984235665,43.77,77846.43,0.0,0.86517,8e-05,13.22422]
[1778984240702,43.77,77847.14,0.0,0.86522,8e-05,13.22067]
[1778984246744,43.78,77847.06,0.0,0.86521,8e-05,13.22142]
[1778984247759,43.78,77842.32,0.0,0.86482,8e-05,13.24661]
[1778984248761,43.78,77835.4,0.0,0.86426,8e-05,13.28333]
[1778984250775,43.78,77831.74,0.0,0.86396,8e-05,13.30266]
[1778984255814,43.77,77831.58,0.0,0.86399,8e-05,13.29868]
[1778984261856,43.77,77831.69,0.0,0.864,8e-05,13.29762]
[1778984269913,43.77,77830.75,0.0,0.86394,8e-05,13.30185]
[1778984274948,43.77,77830.54,0.0,0.86393,8e-05,13.30242]
[1778984279983,43.77,77828.21,0.0,0.86375,8e-05,13.31415]
[1778984285018,43.77,77826.06,0.0,0.86358,8e-05,13.32484]
[1778984290053,43.76,77826.2,0.0,0.86361,8e-05,13.32336]
[1778984295088,43.76,77826.28,0.0,0.86362,8e-05,13.32221]
[1778984300123,43.76,77829.16,0.0,0.86387,8e-05,13.30627]
[1778984306165,43.76,77829.29,0.0,0.86389,8e-05,13.3049]
[1778984312207,43.76,77830.74,0.0,0.86405,8e-05,13.29207]
[1778984317242,43.75,77830.93,0.0,0.86408,8e-05,13.29061]
[1778984322279,43.75,77831.12,0.0,0.8641,8e-05,13.28917]
[1778984327313,43.75,77829.7,0.0,0.86399,8e-05,13.29626]
[1778984331342,43.75,77841.65,0.0,0.86497,8e-05,13.23251]
[1778984332348,43.75,77847.3,0.0,0.86543,8e-05,13.20255]
[1778984334617,43.75,77847.53,0.0,0.86545,8e-05,13.20138]
[1778984339965,43.75,77851.03,0.0,0.86573,8e-05,13.18316]
[1778984340059,43.75,77851.03,0.0,0.86573,8e-05,13.18316]
[1778984340067,43.75,77851.05,0.0,0.86573,8e-05,13.18324]
[1778984346703,43.75,77851.17,0.0,0.86573,8e-05,13.1829]
[1778984350566,43.76,77853.07,0.0,0.86587,8e-05,13.17359]
[1778984356517,43.76,77853.97,0.0,0.86593,8e-05,13.17]
[1778984361552,43.76,77854.62,0.0,0.86597,8e-05,13.16752]
[1778984363159,43.76,77854.62,0.0,0.86597,8e-05,13.16752]
[1778984363160,43.76,77854.77,0.0,0.86597,8e-05,13.16714]
[1778984363311,43.76,77854.77,0.0,0.86597,8e-05,13.16714]
[1778984363409,43.76,77854.77,0.0,0.86597,8e-05,13.16714]
[1778984363560,43.76,77854.77,0.0,0.86597,8e-05,13.16714]
[1778984369608,43.77,77856.85,0.0,0.86612,8e-05,13.15765]
[1778984375206,43.77,77857.38,0.0,0.86618,8e-05,13.15132]
[1778984375314,43.77,77859.97,0.0,0.86639,8e-05,13.13785]
[1778984375650,43.77,77862.12,0.0,0.86656,8e-05,13.12673]
[1778984378611,43.77,77865.91,0.0,0.86686,8e-05,13.10724]
[1778984378809,43.77,77865.91,0.0,0.86686,8e-05,13.10724]
[1778984384713,43.78,77866.18,0.0,0.86685,8e-05,13.1078]
[1778984388067,43.78,77868.41,0.0,0.86702,8e-05,13.09659]
[1778984388160,43.78,77868.59,0.0,0.86703,8e-05,13.09593]
[1778984389066,43.78,77868.59,0.0,0.86703,8e-05,13.09593]
[1778984389308,43.78,77868.59,0.0,0.86703,8e-05,13.09593]
[1778984391762,43.78,77875.37,0.0,0.86756,8e-05,13.06125]
[1778984393776,43.79,77879.69,0.0,0.8679,8e-05,13.03889]
[1778984394594,43.79,77879.69,0.0,0.8679,8e-05,13.03889]
[1778984394811,43.79,77879.69,0.0,0.8679,8e-05,13.03889]
[1778984395015,43.79,77879.69,0.0,0.8679,8e-05,13.03889]
[1778984395064,43.79,77879.69,0.0,0.8679,8e-05,13.03889]
[1778984395107,43.79,77880.44,0.0,0.86796,8e-05,13.03508]
[1778984399818,43.79,77886.04,0.0,0.86839,8e-05,13.00625]
[1778984404854,43.79,77891.64,0.0,0.86883,8e-05,12.97719]
[1778984405728,43.79,77891.64,0.0,0.86883,8e-05,12.97719]
[1778984405811,43.79,77891.64,0.0,0.86883,8e-05,12.97719]
[1778984405861,43.79,77892.07,0.0,0.86887,8e-05,12.97491]
[1778984408882,43.79,77898.31,0.0,0.86936,8e-05,12.94196]
[1778984411903,43.79,77891.98,0.0,0.86886,8e-05,12.97549]
[1778984413750,43.79,77891.82,0.0,0.86884,8e-05,12.97633]
[1778984413809,43.79,77891.82,0.0,0.86884,8e-05,12.97633]
[1778984419961,43.79,77894.74,0.0,0.86908,8e-05,12.96085]
[1778984421976,43.79,77899.25,0.0,0.86944,8e-05,12.93705]
[1778984423542,43.79,77899.19,0.0,0.86943,8e-05,12.93739]
[1778984423563,43.79,77899.19,0.0,0.86943,8e-05,12.93739]
[1778984423990,43.79,77898.79,0.0,0.8694,8e-05,12.93954]
[1778984424718,43.79,77898.79,0.0,0.8694,8e-05,12.93954]
[1778984424810,43.79,77898.79,0.0,0.8694,8e-05,12.93954]
[1778984427024,43.79,77894.79,0.0,0.86908,8e-05,12.96075]
[1778984433067,43.79,77894.81,0.0,0.86912,8e-05,12.95618]
[1778984438102,43.79,77894.57,0.0,0.8691,8e-05,12.95745]
[1778984440175,43.79,77894.76,0.0,0.86911,8e-05,12.95644]
[1778984440312,43.79,77894.76,0.0,0.86911,8e-05,12.95644]
[1778984440274,43.79,77894.65,0.0,0.8691,8e-05,12.95701]
[1778984440647,43.79,77894.65,0.0,0.8691,8e-05,12.95701]
[1778984440811,43.79,77894.65,0.0,0.8691,8e-05,12.95701]
[1778984447166,43.79,77889.17,0.0,0.86867,8e-05,12.98581]
[1778984449659,43.79,77887.07,0.0,0.8685,8e-05,12.99679]
[1778984449817,43.79,77887.07,0.0,0.8685,8e-05,12.99679]
[1778984450187,43.79,77886.39,0.0,0.86845,8e-05,13.00032]
[1778984450450,43.79,77886.39,0.0,0.86845,8e-05,13.00032]
[1778984450570,43.79,77886.39,0.0,0.86845,8e-05,13.00032]
[1778984455770,43.79,77883.65,0.0,0.86824,8e-05,13.01445]
[1778984455816,43.79,77883.65,0.0,0.86824,8e-05,13.01445]
[1778984456229,43.79,77883.59,0.0,0.86823,8e-05,13.01469]
[1778984456424,43.79,77883.59,0.0,0.86823,8e-05,13.01469]
[1778984456566,43.79,77883.59,0.0,0.86823,8e-05,13.01469]
[1778984466299,43.79,77883.6,0.0,0.86825,8e-05,13.01376]
[1778984468897,43.79,77883.62,0.0,0.86825,8e-05,13.01346]
[1778984469064,43.79,77883.62,0.0,0.86825,8e-05,13.01346]
[1778984469388,43.79,77883.62,0.0,0.86825,8e-05,13.01346]
[1778984469320,43.78,77883.52,0.0,0.86824,8e-05,13.0139]
[1778984469567,43.78,77883.52,0.0,0.86824,8e-05,13.0139]
[1778984475362,43.78,77883.74,0.0,0.86827,8e-05,13.01215]
[1778984479187,43.78,77885.27,0.0,0.8684,8e-05,13.00378]
[1778984479311,43.78,77885.27,0.0,0.8684,8e-05,13.00378]
[1778984479390,43.78,77885.15,0.0,0.86839,8e-05,13.00432]
[1778984480162,43.78,77885.15,0.0,0.86839,8e-05,13.00432]
[1778984480311,43.78,77885.15,0.0,0.86839,8e-05,13.00432]
[1778984485432,43.78,77885.03,0.0,0.86839,8e-05,13.00438]
[1778984491474,43.78,77882.03,0.0,0.86819,8e-05,13.01515]
[1778984493251,43.78,77882.03,0.0,0.86819,8e-05,13.01515]
[1778984493315,43.78,77882.03,0.0,0.86819,8e-05,13.01515]
[1778984493344,43.78,77880.06,0.0,0.86804,8e-05,13.0253]
[1778984494391,43.78,77880.06,0.0,0.86804,8e-05,13.0253]
[1778984494569,43.78,77880.17,0.0,0.86805,8e-05,13.02472]
[1778984499256,43.78,77882.69,0.0,0.86826,8e-05,13.01087]
[1778984499314,43.78,77882.69,0.0,0.86826,8e-05,13.01087]
[1778984499357,43.78,77887.66,0.0,0.86866,8e-05,12.9844]
[1778984500493,43.78,77888.28,0.0,0.86871,8e-05,12.98113]
[1778984500568,43.78,77888.28,0.0,0.86871,8e-05,12.98113]
[1778984500594,43.78,77882.96,0.0,0.86828,8e-05,13.00917]
[1778984508593,43.77,77877.45,0.0,0.86786,8e-05,13.03723]
[1778984510371,43.77,77877.45,0.0,0.86786,8e-05,13.03723]
[1778984510410,43.77,77875.5,0.0,0.8677,8e-05,13.04725]
[1778984510568,43.77,77875.5,0.0,0.8677,8e-05,13.04725]
[1778984511380,43.77,77875.5,0.0,0.8677,8e-05,13.04725]
[1778984510607,43.77,77875.42,0.0,0.8677,8e-05,13.04768]
[1778984511565,43.77,77875.42,0.0,0.8677,8e-05,13.04768]
[1778984514635,43.77,77868.93,0.0,0.86719,8e-05,13.08135]
[1778984516343,43.77,77868.93,0.0,0.86719,8e-05,13.08135]
[1778984516411,43.77,77869.38,0.0,0.86723,8e-05,13.07859]
[1778984516563,43.77,77869.38,0.0,0.86723,8e-05,13.07859]
[1778984516649,43.77,77870.6,0.0,0.86733,8e-05,13.07213]
[1778984517501,43.77,77870.6,0.0,0.86733,8e-05,13.07213]
[1778984517565,43.77,77870.6,0.0,0.86733,8e-05,13.07213]
[1778984525712,43.77,77869.34,0.0,0.86724,8e-05,13.07787]
[1778984533244,43.77,77869.44,0.0,0.86725,8e-05,13.07742]
[1778984533313,43.77,77869.44,0.0,0.86725,8e-05,13.07742]
[1778984533401,43.77,77869.44,0.0,0.86724,8e-05,13.07758]
[1778984533982,43.77,77869.44,0.0,0.86724,8e-05,13.07758]
[1778984534062,43.77,77869.44,0.0,0.86724,8e-05,13.07758]
[1778984539811,43.77,77869.63,0.0,0.86725,8e-05,13.07686]
[1778984543995,43.77,77867.74,0.0,0.8671,8e-05,13.08701]
[1778984544063,43.77,77867.74,0.0,0.8671,8e-05,13.08701]
[1778984544234,43.77,77864.76,0.0,0.86686,8e-05,13.10282]
[1778984545191,43.77,77864.76,0.0,0.86686,8e-05,13.10282]
[1778984545311,43.77,77864.76,0.0,0.86686,8e-05,13.10282]
[1778984550888,43.77,77864.05,0.0,0.8668,8e-05,13.10659]
[1778984552736,43.77,77863.61,0.0,0.8668,8e-05,13.10445]
[1778984552811,43.77,77863.61,0.0,0.8668,8e-05,13.10445]
[1778984552902,43.77,77862.59,0.0,0.86672,8e-05,13.10986]
[1778984554527,43.77,77862.34,0.0,0.8667,8e-05,13.11119]
[1778984554567,43.77,77862.34,0.0,0.8667,8e-05,13.11119]
[1778984560959,43.77,77861.49,0.0,0.86663,8e-05,13.11567]
[1778984564986,43.77,77856.75,0.0,0.86625,8e-05,13.1408]
[1778984567430,43.77,77856.52,0.0,0.86623,8e-05,13.14199]
[1778984567470,43.77,77856.48,0.0,0.86623,8e-05,13.14218]
[1778984567567,43.77,77856.48,0.0,0.86623,8e-05,13.14218]
[1778984568723,43.77,77856.48,0.0,0.86623,8e-05,13.14218]
[1778984568814,43.77,77856.48,0.0,0.86623,8e-05,13.14218]
[1778984569014,43.77,77856.52,0.0,0.86623,8e-05,13.14192]
[1778984574049,43.77,77858.03,0.0,0.86635,8e-05,13.13389]
[1778984578545,43.77,77857.75,0.0,0.86633,8e-05,13.13538]
[1778984578563,43.77,77857.75,0.0,0.86633,8e-05,13.13538]
[1778984578867,43.77,77857.75,0.0,0.86633,8e-05,13.13538]
[1778984579066,43.77,77857.75,0.0,0.86633,8e-05,13.13538]
[1778984579084,43.77,77857.64,0.0,0.86632,8e-05,13.13599]
[1778984584252,43.77,77857.29,0.0,0.86629,8e-05,13.13787]
[1778984584313,43.77,77857.29,0.0,0.86629,8e-05,13.13787]
[1778984585126,43.77,77854.06,0.0,0.86603,8e-05,13.155]
[1778984586345,43.77,77854.06,0.0,0.86603,8e-05,13.155]
[1778984586507,43.77,77848.5,0.0,0.86558,8e-05,13.18444]
[1778984586564,43.77,77848.5,0.0,0.86558,8e-05,13.18444]
[1778984587140,43.77,77848.44,0.0,0.86558,8e-05,13.18469]
[1778984592177,43.77,77849.14,0.0,0.86563,8e-05,13.18104]
[1778984597212,43.77,77849.4,0.0,0.86564,8e-05,13.18031]
[1778984601242,43.77,77852.82,0.0,0.86591,8e-05,13.16267]
[1778984602862,43.77,77852.98,0.0,0.86592,8e-05,13.16196]
[1778984603073,43.77,77852.98,0.0,0.86592,8e-05,13.16196]
[1778984605270,43.77,77856.36,0.0,0.86619,8e-05,13.14451]
[1778984610305,43.78,77856.58,0.0,0.8662,8e-05,13.14425]
[1778984615340,43.78,77850.9,0.0,0.86576,8e-05,13.1708]
[1778984616705,43.78,77849.02,0.0,0.8656,8e-05,13.1809]
[1778984616811,43.78,77849.02,0.0,0.8656,8e-05,13.1809]
[1778984617354,43.78,77848.97,0.0,0.8656,8e-05,13.1813]
[1778984618026,43.78,77848.97,0.0,0.8656,8e-05,13.1813]
[1778984618063,43.78,77848.97,0.0,0.8656,8e-05,13.1813]
[1778984623396,43.78,77844.33,0.0,0.86521,8e-05,13.20665]
[1778984625333,43.78,77841.55,0.0,0.86498,8e-05,13.22146]
[1778984625434,43.78,77838.17,0.0,0.86471,8e-05,13.23944]
[1778984625566,43.78,77838.17,0.0,0.86471,8e-05,13.23944]
[1778984626417,43.78,77837.46,0.0,0.86465,8e-05,13.24325]
[1778984626704,43.78,77837.46,0.0,0.86465,8e-05,13.24325]
[1778984626817,43.78,77837.46,0.0,0.86465,8e-05,13.24325]
[1778984631452,43.78,77831.18,0.0,0.86413,8e-05,13.27664]
[1778984632459,43.78,77826.01,0.0,0.86371,8e-05,13.30403]
[1778984632808,43.78,77826.01,0.0,0.86371,8e-05,13.30403]
[1778984633060,43.78,77826.01,0.0,0.86371,8e-05,13.30403]
[1778984633466,43.78,77826.12,0.0,0.86372,8e-05,13.30338]
[1778984635083,43.78,77827.63,0.0,0.86384,8e-05,13.2953]
[1778984635316,43.78,77827.63,0.0,0.86384,8e-05,13.2953]
[1778984640685,43.78,77827.85,0.0,0.86387,8e-05,13.29383]
[1778984640812,43.78,77827.85,0.0,0.86387,8e-05,13.29383]
[1778984641523,43.78,77830.7,0.0,0.8641,8e-05,13.27858]
[1778984643470,43.78,77831.85,0.0,0.8642,8e-05,13.27244]
[1778984643567,43.78,77831.85,0.0,0.8642,8e-05,13.27244]
[1778984648573,43.78,77833.26,0.0,0.86431,8e-05,13.26486]
[1778984654465,43.78,77833.9,0.0,0.86437,8e-05,13.26142]
[1778984654568,43.78,77833.9,0.0,0.86437,8e-05,13.26142]
[1778984654559,43.78,77833.8,0.0,0.86436,8e-05,13.26193]
[1778984654615,43.78,77835.86,0.0,0.86453,8e-05,13.25101]
[1778984656482,43.78,77835.86,0.0,0.86453,8e-05,13.25101]
[1778984656569,43.78,77835.86,0.0,0.86453,8e-05,13.25101]
[1778984656499,43.78,77839.51,0.0,0.86482,8e-05,13.23171]
[1778984661664,43.78,77839.32,0.0,0.8648,8e-05,13.23296]
[1778984663434,43.78,77839.32,0.0,0.8648,8e-05,13.23296]
[1778984663560,43.78,77839.32,0.0,0.8648,8e-05,13.23296]
[1778984663448,43.78,77839.36,0.0,0.86481,8e-05,13.23287]
[1778984664572,43.78,77839.36,0.0,0.86481,8e-05,13.23287]
[1778984663678,43.78,77840.01,0.0,0.86486,8e-05,13.22943]
[1778984667856,43.78,77840.01,0.0,0.86486,8e-05,13.22964]
[1778984668060,43.78,77840.01,0.0,0.86486,8e-05,13.22964]
[1778984668120,43.78,77840.84,0.0,0.86492,8e-05,13.22541]
[1778984668713,43.78,77844.88,0.0,0.86525,8e-05,13.204]
[1778984669760,43.78,77844.88,0.0,0.86525,8e-05,13.204]
[1778984669815,43.78,77844.88,0.0,0.86525,8e-05,13.204]
[1778984675762,43.78,77844.56,0.0,0.86525,8e-05,13.20212]
[1778984680060,43.79,77844.26,0.0,0.86522,8e-05,13.20413]
[1778984680569,43.79,77844.26,0.0,0.86522,8e-05,13.20413]
[1778984680797,43.79,77842.74,0.0,0.86509,8e-05,13.21246]
[1778984681978,43.79,77842.74,0.0,0.86509,8e-05,13.21246]
[1778984682064,43.79,77842.74,0.0,0.86509,8e-05,13.21246]
[1778984687847,43.79,77842.73,0.0,0.86507,8e-05,13.21346]
[1778984692882,43.79,77842.7,0.0,0.86506,8e-05,13.21436]
[1778984693914,43.79,77842.7,0.0,0.86506,8e-05,13.21436]
[1778984694079,43.79,77842.7,0.0,0.86506,8e-05,13.21436]
[1778984698575,43.79,77842.44,0.0,0.86503,8e-05,13.21635]
[1778984698924,43.79,77842.41,0.0,0.86502,8e-05,13.21682]
[1778984702321,43.79,77839.27,0.0,0.86476,8e-05,13.23377]
[1778984702568,43.79,77839.27,0.0,0.86476,8e-05,13.23377]
[1778984703959,43.8,77832.09,0.0,0.86417,8e-05,13.27223]
[1778984707988,43.8,77829.63,0.0,0.86396,8e-05,13.28557]
[1778984711186,43.8,77830.35,0.0,0.86402,8e-05,13.28178]
[1778984711315,43.8,77830.35,0.0,0.86402,8e-05,13.28178]
[1778984715669,43.8,77829.74,0.0,0.86397,8e-05,13.28512]
[1778984715810,43.8,77829.74,0.0,0.86397,8e-05,13.28512]
[1778984715911,43.8,77829.74,0.0,0.86397,8e-05,13.28513]
[1778984721079,43.8,77827.91,0.0,0.86382,8e-05,13.2948]
[1778984725707,43.8,77827.38,0.0,0.86378,8e-05,13.29752]
[1778984725809,43.8,77827.38,0.0,0.86378,8e-05,13.29752]
[1778984731149,43.8,77827.31,0.0,0.86381,8e-05,13.29312]
[1778984736184,43.8,77827.47,0.0,0.86383,8e-05,13.29203]
[1778984740239,43.79,77828.19,0.0,0.86389,8e-05,13.28806]
[1778984740313,43.79,77828.19,0.0,0.86389,8e-05,13.28806]
[1778984742251,43.79,77828.19,0.0,0.86389,8e-05,13.28801]
[1778984742314,43.79,77828.19,0.0,0.86389,8e-05,13.28801]
[1778984742352,43.79,77828.53,0.0,0.86392,8e-05,13.2861]
[1778984748269,43.79,77829.96,0.0,0.86404,8e-05,13.27818]
[1778984753304,43.79,77830.49,0.0,0.86409,8e-05,13.2751]
[1778984754183,43.79,77830.49,0.0,0.86409,8e-05,13.2751]
[1778984754311,43.79,77830.49,0.0,0.86409,8e-05,13.2751]
[1778984760353,43.79,77829.87,0.0,0.86405,8e-05,13.27794]
[1778984765388,43.79,77830.16,0.0,0.86408,8e-05,13.27606]
[1778984770679,43.79,77827.13,0.0,0.86383,8e-05,13.29184]
[1778984770812,43.79,77823.27,0.0,0.86352,8e-05,13.31222]
[1778984773740,43.79,77823.45,0.0,0.86354,8e-05,13.31088]
[1778984773814,43.79,77823.45,0.0,0.86354,8e-05,13.31088]
[1778984774451,43.79,77823.21,0.0,0.86352,8e-05,13.31202]
[1778984777472,43.79,77817.33,0.0,0.86304,8e-05,13.34283]
[1778984778599,43.79,77817.33,0.0,0.86304,8e-05,13.34283]
[1778984778813,43.79,77816.18,0.0,0.86295,8e-05,13.34896]
[1778984785528,43.79,77815.24,0.0,0.86287,8e-05,13.35409]
[1778984787703,43.79,77813.32,0.0,0.86271,8e-05,13.3643]
[1778984787811,43.79,77812.8,0.0,0.86267,8e-05,13.36707]
[1778984790505,43.79,77812.89,0.0,0.86267,8e-05,13.36659]
[1778984790565,43.79,77812.89,0.0,0.86267,8e-05,13.36659]
[1778984790666,43.79,77813.44,0.0,0.86272,8e-05,13.36367]
[1778984792640,43.79,77816.83,0.0,0.86303,8e-05,13.34121]
[1778984792811,43.79,77817.72,0.0,0.86311,8e-05,13.33652]
[1778984794591,43.79,77824.02,0.0,0.86363,8e-05,13.30281]
[1778984796605,43.79,77828.79,0.0,0.86402,8e-05,13.27731]
[1778984797831,43.79,77828.88,0.0,0.86403,8e-05,13.27677]
[1778984798060,43.79,77828.88,0.0,0.86403,8e-05,13.27677]
[1778984798619,43.79,77828.81,0.0,0.86403,8e-05,13.27707]
[1778984799337,43.79,77828.81,0.0,0.86403,8e-05,13.27707]
[1778984799565,43.79,77828.81,0.0,0.86403,8e-05,13.27707]
[1778984804661,43.78,77829.04,0.0,0.86405,8e-05,13.27543]
[1778984816498,43.78,77829.01,0.0,0.86405,8e-05,13.27531]
[1778984816566,43.78,77829.01,0.0,0.86405,8e-05,13.27531]
[1778984818174,43.78,77829.01,0.0,0.86406,8e-05,13.27474]
[1778984818310,43.78,77829.01,0.0,0.86406,8e-05,13.27474]
[1778984818411,43.78,77829.01,0.0,0.86406,8e-05,13.2746]
[1778984822667,43.78,77829.07,0.0,0.86407,8e-05,13.27413]
[1778984822809,43.78,77832.39,0.0,0.86434,8e-05,13.2564]
[1778984828829,43.78,77834.74,0.0,0.86454,8e-05,13.24379]
[1778984831255,43.78,77834.6,0.0,0.86453,8e-05,13.24451]
[1778984831311,43.78,77834.6,0.0,0.86453,8e-05,13.24451]
[1778984833013,43.78,77834.55,0.0,0.86452,8e-05,13.24472]
[1778984833061,43.78,77834.55,0.0,0.86452,8e-05,13.24472]
[1778984833160,43.78,77834.82,0.0,0.86455,8e-05,13.24325]
[1778984838899,43.78,77836.46,0.0,0.86468,8e-05,13.23446]
[1778984841501,43.78,77836.48,0.0,0.86468,8e-05,13.23435]
[1778984841562,43.78,77836.48,0.0,0.86468,8e-05,13.23435]
[1778984841643,43.78,77843.77,0.0,0.86528,8e-05,13.19576]
[1778984846801,43.78,77844.81,0.0,0.86536,8e-05,13.19046]
[1778984846811,43.78,77844.81,0.0,0.86536,8e-05,13.19046]
[1778984846955,43.78,77844.86,0.0,0.86536,8e-05,13.19034]
[1778984851990,43.78,77844.9,0.0,0.86539,8e-05,13.18608]
[1778984853958,43.78,77844.79,0.0,0.86538,8e-05,13.18675]
[1778984854060,43.78,77844.79,0.0,0.86538,8e-05,13.18675]
[1778984860086,43.78,77845.59,0.0,0.86544,8e-05,13.18315]
[1778984860311,43.78,77845.59,0.0,0.86544,8e-05,13.18315]
[1778984863188,43.79,77845.44,0.0,0.86542,8e-05,13.18431]
[1778984863315,43.79,77845.44,0.0,0.86542,8e-05,13.18431]
[1778984863411,43.79,77845.44,0.0,0.86542,8e-05,13.18454]
[1778984875548,43.79,77845.62,0.0,0.86543,8e-05,13.18383]
[1778984878172,43.79,77852.47,0.0,0.86596,8e-05,13.14921]
[1778984879528,43.79,77852.47,0.0,0.86596,8e-05,13.14921]
[1778984879563,43.79,77852.47,0.0,0.86596,8e-05,13.14921]
[1778984879629,43.79,77853.19,0.0,0.86602,8e-05,13.14558]
[1778984885221,43.8,77854.1,0.0,0.86607,8e-05,13.14186]
[1778984890256,43.8,77853.9,0.0,0.86605,8e-05,13.14378]
[1778984895291,43.8,77853.21,0.0,0.86598,8e-05,13.14822]
[1778984900326,43.8,77853.99,0.0,0.86604,8e-05,13.14418]
[1778984905361,43.8,77854.81,0.0,0.86611,8e-05,13.13948]
[1778984910396,43.8,77855.59,0.0,0.86618,8e-05,13.13503]
[1778984916438,43.8,77855.67,0.0,0.86623,8e-05,13.12975]
[1778984920466,43.8,77861.56,0.0,0.86671,8e-05,13.09832]
[1778984921981,43.8,77864.35,0.0,0.86693,8e-05,13.08354]
[1778984922060,43.8,77864.35,0.0,0.86693,8e-05,13.08354]
[1778984927515,43.79,77866.13,0.0,0.86709,8e-05,13.0732]
[1778984932565,43.79,77869.18,0.0,0.86734,8e-05,13.05654]
[1778984932581,43.79,77864.77,0.0,0.86699,8e-05,13.07976]
[1778984934564,43.79,77858.21,0.0,0.86646,8e-05,13.11416]
[1778984937673,43.79,77858.14,0.0,0.86647,8e-05,13.1141]
[1778984937810,43.79,77858.14,0.0,0.86647,8e-05,13.1141]
[1778984937774,43.79,77858.35,0.0,0.86649,8e-05,13.11275]
[1778984941613,43.79,77863.33,0.0,0.8669,8e-05,13.08541]
[1778984946648,43.78,77863.2,0.0,0.86691,8e-05,13.08504]
[1778984947054,43.78,77863.2,0.0,0.86691,8e-05,13.08504]
[1778984952690,43.78,77863.64,0.0,0.86696,8e-05,13.08175]
[1778984957725,43.78,77863.84,0.0,0.86698,8e-05,13.08001]
[1778984959753,43.78,77864.1,0.0,0.86701,8e-05,13.07851]
[1778984959809,43.78,77864.1,0.0,0.86701,8e-05,13.07851]
[1778984959854,43.78,77864.32,0.0,0.86703,8e-05,13.07719]
[1778984965781,43.78,77864.5,0.0,0.86705,8e-05,13.07536]
[1778984970817,43.77,77864.81,0.0,0.86709,8e-05,13.07307]
[1778984976859,43.77,77864.87,0.0,0.86714,8e-05,13.06781]
[1778984981894,43.77,77866.41,0.0,0.86726,8e-05,13.05937]
[1778984986929,43.77,77866.68,0.0,0.86729,8e-05,13.05766]
[1778984991964,43.77,77867.09,0.0,0.86733,8e-05,13.05507]
[1778984996999,43.77,77868.37,0.0,0.86744,8e-05,13.04793]
[1778985002034,43.77,77872.8,0.0,0.8678,8e-05,13.02422]
[1778985007072,43.77,77869.37,0.0,0.86752,8e-05,13.04234]
[1778985011101,43.77,77862.17,0.0,0.86694,8e-05,13.08034]
[1778985016135,43.77,77859.38,0.0,0.86671,8e-05,13.09548]
[1778985021170,43.77,77858.38,0.0,0.86663,8e-05,13.10102]
[1778985026206,43.77,77858.55,0.0,0.86664,8e-05,13.10029]
[1778985031241,43.77,77858.46,0.0,0.86667,8e-05,13.09635]
[1778985035891,43.77,77861.2,0.0,0.86689,8e-05,13.08184]
[1778985036059,43.77,77860.95,0.0,0.86687,8e-05,13.08317]
[1778985036128,43.77,77860.95,0.0,0.86687,8e-05,13.08319]
[1778985041311,43.77,77863.14,0.0,0.86704,8e-05,13.07169]
[1778985047353,43.77,77863.76,0.0,0.86709,8e-05,13.06872]
[1778985052388,43.77,77864.88,0.0,0.86717,8e-05,13.06325]
[1778985057423,43.77,77864.47,0.0,0.86713,8e-05,13.06592]
[1778985062458,43.78,77864.53,0.0,0.86713,8e-05,13.06615]
[1778985068500,43.78,77864.84,0.0,0.86714,8e-05,13.06522]
[1778985073535,43.78,77867.11,0.0,0.86732,8e-05,13.05392]
[1778985076556,43.78,77872.86,0.0,0.86777,8e-05,13.02398]
[1778985081591,43.78,77877.14,0.0,0.8681,8e-05,13.00231]
[1778985086626,43.79,77878.78,0.0,0.86822,8e-05,12.99456]
[1778985088640,43.79,77887.36,0.0,0.86891,8e-05,12.94927]
[1778985090654,43.79,77890.46,0.0,0.86915,8e-05,12.93309]
[1778985097704,43.79,77890.25,0.0,0.86916,8e-05,12.93046]
[1778985102739,43.79,77890.3,0.0,0.86916,8e-05,12.93067]
[1778985107774,43.79,77893.41,0.0,0.8694,8e-05,12.91477]
[1778985112810,43.79,77893.9,0.0,0.86943,8e-05,12.9127]
[1778985115830,43.79,77900.97,0.0,0.86998,8e-05,12.87568]
[1778985117844,43.79,77906.0,0.0,0.87038,8e-05,12.84946]
[1778985121872,43.8,77899.99,0.0,0.86989,8e-05,12.88187]
[1778985128923,43.8,77899.75,0.0,0.86986,8e-05,12.88405]
[1778985132951,43.8,77895.45,0.0,0.86951,8e-05,12.90718]
[1778985134965,43.8,77890.52,0.0,0.86912,8e-05,12.93336]
[1778985142014,43.8,77889.47,0.0,0.86903,8e-05,12.93917]
[1778985148056,43.8,77889.37,0.0,0.86902,8e-05,12.93993]
[1778985154098,43.8,77889.97,0.0,0.8691,8e-05,12.93255]
[1778985159133,43.8,77890.74,0.0,0.86916,8e-05,12.92873]
[1778985164168,43.8,77890.19,0.0,0.86911,8e-05,12.93191]
[1778985171221,43.81,77890.12,0.0,0.8691,8e-05,12.93265]
[1778985174242,43.81,77885.65,0.0,0.86874,8e-05,12.95642]
[1778985175249,43.81,77877.74,0.0,0.8681,8e-05,12.99822]
[1778985177263,43.81,77875.59,0.0,0.86793,8e-05,13.00949]
[1778985179277,43.81,77867.88,0.0,0.86731,8e-05,13.05016]
[1778985180284,43.81,77855.41,0.0,0.86631,8e-05,13.11622]
[1778985181291,43.81,77851.5,0.0,0.86599,8e-05,13.13691]
[1778985186326,43.81,77859.65,0.0,0.86664,8e-05,13.09432]
[1778985191361,43.81,77861.13,0.0,0.86676,8e-05,13.08668]
[1778985196396,43.81,77861.87,0.0,0.86681,8e-05,13.08298]
[1778985200424,43.81,77854.74,0.0,0.86623,8e-05,13.12092]
[1778985202438,43.81,77850.79,0.0,0.86591,8e-05,13.1419]
[1778985204452,43.81,77845.34,0.0,0.86547,8e-05,13.17074]
[1778985206466,43.81,77835.3,0.0,0.86465,8e-05,13.22431]
[1778985208085,43.81,77835.3,0.0,0.86465,8e-05,13.22431]
[1778985208120,43.81,77833.71,0.0,0.86451,8e-05,13.23296]
[1778985208561,43.81,77833.71,0.0,0.86451,8e-05,13.23296]
[1778985214522,43.81,77833.17,0.0,0.8645,8e-05,13.23167]
[1778985219557,43.81,77830.13,0.0,0.86425,8e-05,13.24795]
[1778985221498,43.81,77830.13,0.0,0.86425,8e-05,13.24795]
[1778985221561,43.81,77830.13,0.0,0.86425,8e-05,13.24795]
[1778985221571,43.81,77830.08,0.0,0.86425,8e-05,13.24823]
[1778985222236,43.81,77830.08,0.0,0.86425,8e-05,13.24823]
[1778985222310,43.81,77830.08,0.0,0.86425,8e-05,13.24823]
[1778985229627,43.81,77834.01,0.0,0.86457,8e-05,13.22744]
[1778985232275,43.81,77834.32,0.0,0.86459,8e-05,13.22584]
[1778985232312,43.81,77834.32,0.0,0.86459,8e-05,13.22584]
[1778985232771,43.81,77834.32,0.0,0.86459,8e-05,13.22584]
[1778985232811,43.81,77834.32,0.0,0.86459,8e-05,13.22584]
[1778985232818,43.81,77834.32,0.0,0.86459,8e-05,13.22593]
[1778985238690,43.81,77834.57,0.0,0.86461,8e-05,13.22488]
[1778985243726,43.81,77834.47,0.0,0.86459,8e-05,13.22567]
[1778985248761,43.81,77834.44,0.0,0.86459,8e-05,13.22609]
[1778985253796,43.82,77833.93,0.0,0.86454,8e-05,13.22906]
[1778985255634,43.82,77833.93,0.0,0.86454,8e-05,13.22906]
[1778985255810,43.82,77833.93,0.0,0.86454,8e-05,13.22906]
[1778985255862,43.82,77833.39,0.0,0.8645,8e-05,13.23203]
[1778985256421,43.82,77833.39,0.0,0.8645,8e-05,13.23203]
[1778985256566,43.82,77833.39,0.0,0.8645,8e-05,13.23203]
[1778985262859,43.82,77830.19,0.0,0.86423,8e-05,13.24927]
[1778985263700,43.82,77830.19,0.0,0.86423,8e-05,13.24927]
[1778985263814,43.82,77830.19,0.0,0.86423,8e-05,13.24927]
[1778985263908,43.82,77830.19,0.0,0.86423,8e-05,13.2493]
[1778985264342,43.82,77830.19,0.0,0.86423,8e-05,13.2493]
[1778985264560,43.82,77830.19,0.0,0.86423,8e-05,13.2493]
[1778985270915,43.82,77830.3,0.0,0.86424,8e-05,13.24895]
[1778985276957,43.82,77830.26,0.0,0.86426,8e-05,13.24493]
[1778985278702,43.82,77830.3,0.0,0.86427,8e-05,13.24477]
[1778985278811,43.82,77830.3,0.0,0.86427,8e-05,13.24477]
[1778985278912,43.82,77830.3,0.0,0.86427,8e-05,13.24482]
[1778985279380,43.82,77830.3,0.0,0.86427,8e-05,13.24482]
[1778985279561,43.82,77830.3,0.0,0.86427,8e-05,13.24482]
[1778985285013,43.82,77830.32,0.0,0.86426,8e-05,13.24502]
[1778985290048,43.82,77830.36,0.0,0.86426,8e-05,13.24508]
[1778985295083,43.82,77830.36,0.0,0.86426,8e-05,13.24535]
[1778985299111,43.82,77835.65,0.0,0.86469,8e-05,13.21756]
[1778985300918,43.82,77835.21,0.0,0.86465,8e-05,13.21999]
[1778985301060,43.82,77835.21,0.0,0.86465,8e-05,13.21999]
[1778985301242,43.82,77835.21,0.0,0.86465,8e-05,13.21999]
[1778985301125,43.82,77835.16,0.0,0.86464,8e-05,13.22035]
[1778985301312,43.82,77835.16,0.0,0.86464,8e-05,13.22035]
[1778985305153,43.82,77831.06,0.0,0.8643,8e-05,13.24243]
[1778985307824,43.82,77828.92,0.0,0.86413,8e-05,13.25386]
[1778985308059,43.82,77828.92,0.0,0.86413,8e-05,13.25386]
[1778985308160,43.82,77828.92,0.0,0.86413,8e-05,13.2539]
[1778985308743,43.82,77828.92,0.0,0.86413,8e-05,13.2539]
[1778985308809,43.82,77828.92,0.0,0.86413,8e-05,13.2539]
[1778985315223,43.82,77828.86,0.0,0.86412,8e-05,13.25448]
[1778985321265,43.82,77828.81,0.0,0.86411,8e-05,13.25498]
[1778985326300,43.83,77828.86,0.0,0.86411,8e-05,13.25486]
[1778985331335,43.83,77828.89,0.0,0.86415,8e-05,13.25029]
[1778985334683,43.83,77828.88,0.0,0.86415,8e-05,13.25036]
[1778985334815,43.83,77828.88,0.0,0.86415,8e-05,13.25036]
[1778985334916,43.83,77828.95,0.0,0.86415,8e-05,13.25001]
[1778985335704,43.83,77828.95,0.0,0.86415,8e-05,13.25001]
[1778985335812,43.83,77828.95,0.0,0.86415,8e-05,13.25001]
[1778985340399,43.83,77838.13,0.0,0.8649,8e-05,13.20139]
[1778985341406,43.83,77842.41,0.0,0.86525,8e-05,13.1788]
[1778985343029,43.83,77842.41,0.0,0.86525,8e-05,13.1788]
[1778985343063,43.83,77842.41,0.0,0.86525,8e-05,13.1788]
[1778985343126,43.83,77837.89,0.0,0.86488,8e-05,13.2029]
[1778985344901,43.83,77835.85,0.0,0.86471,8e-05,13.21371]
[1778985345061,43.83,77835.85,0.0,0.86471,8e-05,13.21371]
[1778985351476,43.83,77836.39,0.0,0.86475,8e-05,13.21127]
[1778985357518,43.83,77841.94,0.0,0.8652,8e-05,13.18221]
[1778985358525,43.83,77849.4,0.0,0.8658,8e-05,13.14283]
[1778985361081,43.83,77851.81,0.0,0.866,8e-05,13.13025]
[1778985361134,43.83,77851.8,0.0,0.86599,8e-05,13.13065]
[1778985361724,43.83,77851.8,0.0,0.86599,8e-05,13.13065]
[1778985361815,43.83,77851.8,0.0,0.86599,8e-05,13.13065]
[1778985361825,43.83,77852.41,0.0,0.86604,8e-05,13.12761]
[1778985368157,43.83,77854.69,0.0,0.86622,8e-05,13.11579]
[1778985368312,43.83,77854.69,0.0,0.86622,8e-05,13.11579]
[1778985368256,43.83,77854.15,0.0,0.86617,8e-05,13.11869]
[1778985368595,43.83,77854.33,0.0,0.86619,8e-05,13.11774]
[1778985369736,43.83,77854.33,0.0,0.86619,8e-05,13.11774]
[1778985369808,43.83,77854.33,0.0,0.86619,8e-05,13.11774]
[1778985375644,43.83,77854.84,0.0,0.86623,8e-05,13.11528]
[1778985384099,43.83,77854.84,0.0,0.86623,8e-05,13.11528]
[1778985384315,43.83,77854.84,0.0,0.86623,8e-05,13.11528]
[1778985384264,43.83,77854.84,0.0,0.86622,8e-05,13.11582]
[1778985385322,43.83,77854.84,0.0,0.86622,8e-05,13.11582]
[1778985384410,43.83,77854.84,0.0,0.86622,8e-05,13.11582]
[1778985385561,43.83,77854.84,0.0,0.86622,8e-05,13.11582]
[1778985391757,43.84,77854.8,0.0,0.86624,8e-05,13.11219]
[1778985394778,43.84,77860.73,0.0,0.86672,8e-05,13.08114]
[1778985395786,43.84,77866.55,0.0,0.86719,8e-05,13.05053]
[1778985397873,43.84,77867.62,0.0,0.86727,8e-05,13.04507]
[1778985398063,43.84,77867.62,0.0,0.86727,8e-05,13.04507]
[1778985398154,43.84,77867.9,0.0,0.86729,8e-05,13.04379]
[1778985398741,43.84,77867.9,0.0,0.86729,8e-05,13.04379]
[1778985398820,43.84,77867.9,0.0,0.86729,8e-05,13.04379]
[1778985399814,43.84,77871.6,0.0,0.86758,8e-05,13.02447]
[1778985400821,43.84,77875.57,0.0,0.8679,8e-05,13.00369]
[1778985403843,43.84,77880.28,0.0,0.86826,8e-05,12.97959]
[1778985405856,43.84,77876.63,0.0,0.86797,8e-05,12.99899]
[1778985407446,43.84,77875.84,0.0,0.86791,8e-05,13.0032]
[1778985407564,43.84,77875.84,0.0,0.86791,8e-05,13.0032]
[1778985407870,43.84,77875.64,0.0,0.86789,8e-05,13.00428]
[1778985408587,43.84,77875.64,0.0,0.86789,8e-05,13.00428]
[1778985408811,43.84,77875.64,0.0,0.86789,8e-05,13.00428]
[1778985415273,43.84,77878.1,0.0,0.86809,8e-05,12.9914]
[1778985415311,43.84,77878.1,0.0,0.86809,8e-05,12.9914]
[1778985415927,43.84,77878.18,0.0,0.86809,8e-05,12.99104]
[1778985416610,43.84,77878.18,0.0,0.86809,8e-05,12.99104]
[1778985416811,43.84,77878.18,0.0,0.86809,8e-05,12.99104]
[1778985423983,43.84,77878.48,0.0,0.86811,8e-05,12.98964]
[1778985426039,43.84,77878.63,0.0,0.86812,8e-05,12.98887]
[1778985426062,43.84,77878.63,0.0,0.86812,8e-05,12.98887]
[1778985426140,43.84,77878.37,0.0,0.8681,8e-05,12.99026]
[1778985427170,43.84,77878.37,0.0,0.8681,8e-05,12.99026]
[1778985427314,43.84,77878.37,0.0,0.8681,8e-05,12.99026]
[1778985432943,43.84,77880.33,0.0,0.86826,8e-05,12.98]
[1778985433061,43.84,77880.33,0.0,0.86826,8e-05,12.98]
[1778985433162,43.84,77882.26,0.0,0.86841,8e-05,12.96984]
[1778985434445,43.84,77882.8,0.0,0.86846,8e-05,12.96703]
[1778985434569,43.84,77882.8,0.0,0.86846,8e-05,12.96703]
[1778985440097,43.84,77883.08,0.0,0.86847,8e-05,12.96583]
[1778985443118,43.84,77879.13,0.0,0.86816,8e-05,12.98681]
[1778985443887,43.84,77879.13,0.0,0.86816,8e-05,12.98681]
[1778985444060,43.84,77879.13,0.0,0.86816,8e-05,12.98681]
[1778985444125,43.84,77879.99,0.0,0.86822,8e-05,12.98229]
[1778985445203,43.84,77879.99,0.0,0.86822,8e-05,12.98229]
[1778985445316,43.84,77879.99,0.0,0.86822,8e-05,12.98229]
[1778985450408,43.84,77877.48,0.0,0.86802,8e-05,12.99561]
[1778985450565,43.84,77877.48,0.0,0.86802,8e-05,12.99561]
[1778985451174,43.84,77877.35,0.0,0.86805,8e-05,12.9918]
[1778985452281,43.84,77877.35,0.0,0.86805,8e-05,12.9918]
[1778985452316,43.84,77877.35,0.0,0.86805,8e-05,12.9918]
[1778985453188,43.84,77880.71,0.0,0.86832,8e-05,12.97404]
[1778985456615,43.84,77880.17,0.0,0.86827,8e-05,12.97692]
[1778985456814,43.84,77880.17,0.0,0.86827,8e-05,12.97692]
[1778985457455,43.84,77881.34,0.0,0.86837,8e-05,12.97076]
[1778985457564,43.84,77881.34,0.0,0.86837,8e-05,12.97076]
[1778985458223,43.84,77880.56,0.0,0.8683,8e-05,12.9749]
[1778985466279,43.84,77880.48,0.0,0.8683,8e-05,12.97542]
[1778985469220,43.85,77880.52,0.0,0.8683,8e-05,12.97525]
[1778985469310,43.85,77880.52,0.0,0.8683,8e-05,12.97525]
[1778985477356,43.85,77880.46,0.0,0.86829,8e-05,12.97583]
[1778985481275,43.85,77882.01,0.0,0.86841,8e-05,12.9677]
[1778985481312,43.85,77882.01,0.0,0.86841,8e-05,12.9677]
[1778985481384,43.85,77883.36,0.0,0.86852,8e-05,12.96061]
[1778985483054,43.85,77883.32,0.0,0.86852,8e-05,12.96085]
[1778985483063,43.85,77883.32,0.0,0.86852,8e-05,12.96085]
[1778985488433,43.85,77883.93,0.0,0.86856,8e-05,12.95787]
[1778985490616,43.85,77884.59,0.0,0.86862,8e-05,12.95443]
[1778985490811,43.85,77884.59,0.0,0.86862,8e-05,12.95443]
[1778985490909,43.85,77884.69,0.0,0.86862,8e-05,12.95399]
[1778985492162,43.85,77884.69,0.0,0.86862,8e-05,12.95399]
[1778985492309,43.85,77884.69,0.0,0.86862,8e-05,12.95399]
[1778985497323,43.85,77884.64,0.0,0.86862,8e-05,12.95443]
[1778985497368,43.85,77887.5,0.0,0.86884,8e-05,12.93945]
[1778985497570,43.85,77887.5,0.0,0.86884,8e-05,12.93945]
[1778985497612,43.85,77888.85,0.0,0.86895,8e-05,12.93233]
[1778985499260,43.85,77888.85,0.0,0.86895,8e-05,12.93233]
[1778985499311,43.85,77888.85,0.0,0.86895,8e-05,12.93233]
[1778985504545,43.85,77890.13,0.0,0.86904,8e-05,12.92622]
[1778985509580,43.85,77891.37,0.0,0.86913,8e-05,12.92027]
[1778985511323,43.85,77891.37,0.0,0.86913,8e-05,12.92027]
[1778985511403,43.85,77892.99,0.0,0.8693,8e-05,12.90745]
[1778985511562,43.85,77892.99,0.0,0.8693,8e-05,12.90745]
[1778985511594,43.85,77895.07,0.0,0.86946,8e-05,12.89648]
[1778985512601,43.85,77901.96,0.0,0.87001,8e-05,12.86032]
[1778985513608,43.85,77906.07,0.0,0.87033,8e-05,12.83887]
[1778985514565,43.85,77906.07,0.0,0.87033,8e-05,12.83887]
[1778985514811,43.85,77906.07,0.0,0.87033,8e-05,12.83887]
[1778985517636,43.85,77908.95,0.0,0.87055,8e-05,12.82446]
[1778985519405,43.85,77908.95,0.0,0.87055,8e-05,12.82446]
[1778985519562,43.86,77910.6,0.0,0.87067,8e-05,12.81599]
[1778985519931,43.86,77910.6,0.0,0.87067,8e-05,12.81599]
[1778985520060,43.86,77910.6,0.0,0.87067,8e-05,12.81599]
[1778985520159,43.86,77909.91,0.0,0.87061,8e-05,12.82007]
[1778985523117,43.86,77910.06,0.0,0.87062,8e-05,12.81951]
[1778985523310,43.86,77910.06,0.0,0.87062,8e-05,12.81951]
[1778985523411,43.86,77906.96,0.0,0.87037,8e-05,12.83625]
[1778985523678,43.86,77900.87,0.0,0.86989,8e-05,12.86833]
[1778985524558,43.86,77900.87,0.0,0.86989,8e-05,12.86833]
[1778985524813,43.86,77900.87,0.0,0.86989,8e-05,12.86833]
[1778985531735,43.86,77900.28,0.0,0.86982,8e-05,12.87249]
[1778985537885,43.86,77900.28,0.0,0.86982,8e-05,12.87249]
[1778985543183,43.86,77899.86,0.0,0.86977,8e-05,12.87593]
[1778985543308,43.86,77899.86,0.0,0.86977,8e-05,12.87593]
[1778985543409,43.87,77899.86,0.0,0.86977,8e-05,12.87613]
[1778985545436,43.87,77899.86,0.0,0.86977,8e-05,12.87613]
[1778985545566,43.87,77899.86,0.0,0.86977,8e-05,12.87613]
[1778985551875,43.87,77899.93,0.0,0.86976,8e-05,12.87654]
[1778985556910,43.87,77899.72,0.0,0.86974,8e-05,12.87824]
[1778985558154,43.87,77899.72,0.0,0.86974,8e-05,12.87824]
[1778985558308,43.87,77899.72,0.0,0.86974,8e-05,12.87824]
[1778985558376,43.87,77898.79,0.0,0.86966,8e-05,12.88323]
[1778985560242,43.87,77898.66,0.0,0.86965,8e-05,12.884]
[1778985560318,43.87,77898.66,0.0,0.86965,8e-05,12.884]
[1778985563959,43.87,77901.3,0.0,0.86986,8e-05,12.87052]
[1778985566980,43.87,77904.82,0.0,0.87013,8e-05,12.85229]
[1778985567897,43.87,77904.82,0.0,0.87013,8e-05,12.85229]
[1778985568066,43.87,77904.82,0.0,0.87013,8e-05,12.85229]
[1778985568166,43.87,77907.15,0.0,0.87031,8e-05,12.84015]
[1778985570564,43.87,77906.69,0.0,0.87027,8e-05,12.84287]
[1778985571008,43.87,77906.74,0.0,0.87031,8e-05,12.83827]
[1778985574689,43.87,77906.03,0.0,0.87025,8e-05,12.84247]
[1778985574812,43.87,77906.03,0.0,0.87025,8e-05,12.84247]
[1778985580073,43.88,77906.15,0.0,0.87024,8e-05,12.84278]
[1778985581529,43.88,77906.15,0.0,0.87024,8e-05,12.84278]
[1778985581562,43.88,77907.39,0.0,0.87034,8e-05,12.83641]
[1778985583205,43.88,77907.92,0.0,0.87038,8e-05,12.83379]
[1778985583312,43.88,77907.92,0.0,0.87038,8e-05,12.83379]
[1778985583411,43.88,77907.99,0.0,0.87038,8e-05,12.83359]
[1778985588544,43.88,77908.8,0.0,0.87044,8e-05,12.83003]
[1778985588563,43.88,77908.55,0.0,0.87041,8e-05,12.83153]
[1778985594242,43.88,77908.68,0.0,0.87041,8e-05,12.83175]
[1778985594326,43.88,77890.62,0.0,0.86897,8e-05,12.92705]
[1778985595183,43.88,77877.29,0.0,0.8679,8e-05,12.99758]
[1778985596190,43.89,77873.91,0.0,0.86763,8e-05,13.01557]
[1778985597869,43.89,77877.51,0.0,0.86792,8e-05,12.9967]
[1778985598204,43.89,77882.17,0.0,0.86829,8e-05,12.97228]
[1778985603245,43.89,77880.82,0.0,0.86818,8e-05,12.9795]
[1778985605259,43.89,77892.15,0.0,0.86908,8e-05,12.91982]
[1778985606622,43.89,77894.04,0.0,0.86923,8e-05,12.90992]
[1778985606819,43.89,77894.04,0.0,0.86923,8e-05,12.90992]
[1778985608585,43.89,77895.03,0.0,0.86931,8e-05,12.90485]
[1778985608809,43.89,77895.03,0.0,0.86931,8e-05,12.90485]
[1778985610294,43.89,77894.96,0.0,0.8693,8e-05,12.90538]
[1778985613894,43.89,77895.14,0.0,0.86931,8e-05,12.90467]
[1778985614060,43.89,77895.14,0.0,0.86931,8e-05,12.90467]
[1778985621372,43.89,77895.12,0.0,0.8693,8e-05,12.90546]
[1778985622203,43.89,77895.12,0.0,0.8693,8e-05,12.90546]
[1778985622309,43.89,77895.12,0.0,0.8693,8e-05,12.90546]
[1778985627414,43.89,77888.89,0.0,0.86879,8e-05,12.93905]
[1778985628166,43.89,77888.89,0.0,0.86879,8e-05,12.93905]
[1778985628310,43.89,77888.89,0.0,0.86879,8e-05,12.93905]
[1778985630336,43.89,77881.87,0.0,0.86823,8e-05,12.97616]
[1778985630563,43.89,77881.87,0.0,0.86823,8e-05,12.97616]
[1778985630435,43.89,77881.14,0.0,0.86817,8e-05,12.98]
[1778985636477,43.89,77880.96,0.0,0.86818,8e-05,12.97726]
[1778985637793,43.9,77880.93,0.0,0.86818,8e-05,12.97761]
[1778985637812,43.9,77880.93,0.0,0.86818,8e-05,12.97761]
[1778985639745,43.9,77881.76,0.0,0.86824,8e-05,12.97363]
[1778985645877,43.9,77880.81,0.0,0.86815,8e-05,12.97944]
[1778985653596,43.9,77880.81,0.0,0.86812,8e-05,12.98142]
[1778985658618,43.9,77880.81,0.0,0.86812,8e-05,12.98142]
[1778985658812,43.9,77880.81,0.0,0.86812,8e-05,12.98142]
[1778985658913,43.91,77880.81,0.0,0.8681,8e-05,12.98246]
[1778985660889,43.91,77880.81,0.0,0.8681,8e-05,12.98246]
[1778985661060,43.91,77880.81,0.0,0.8681,8e-05,12.98246]
[1778985671722,43.91,77880.13,0.0,0.86801,8e-05,12.98879]
[1778985673369,43.91,77880.13,0.0,0.86801,8e-05,12.98879]
[1778985673561,43.91,77880.13,0.0,0.86801,8e-05,12.98879]
[1778985676548,43.92,77875.24,0.0,0.86761,8e-05,13.01516]
[1778985676565,43.92,77875.24,0.0,0.86761,8e-05,13.01516]
[1778985676757,43.92,77875.27,0.0,0.86761,8e-05,13.01535]
[1778985682799,43.92,77875.21,0.0,0.86759,8e-05,13.0167]
[1778985686324,43.92,77875.36,0.0,0.86759,8e-05,13.01624]
[1778985686563,43.92,77875.36,0.0,0.86759,8e-05,13.01624]
[1778985691862,43.92,77875.32,0.0,0.86761,8e-05,13.0131]
[1778985701932,43.93,77875.44,0.0,0.8676,8e-05,13.01401]
[1778985705195,43.93,77875.44,0.0,0.8676,8e-05,13.01401]
[1778985705312,43.93,77875.44,0.0,0.8676,8e-05,13.01401]
[1778985707177,43.93,77875.44,0.0,0.8676,8e-05,13.01382]
[1778985707309,43.93,77875.44,0.0,0.8676,8e-05,13.01382]
[1778985707410,43.93,77875.44,0.0,0.8676,8e-05,13.01373]
[1778985714016,43.93,77875.28,0.0,0.86759,8e-05,13.01431]
[1778985716360,43.93,77874.32,0.0,0.86751,8e-05,13.01932]
[1778985716566,43.93,77874.32,0.0,0.86751,8e-05,13.01932]
[1778985721065,43.93,77867.74,0.0,0.86699,8e-05,13.05351]
[1778985721953,43.93,77867.74,0.0,0.86699,8e-05,13.05351]
[1778985722064,43.93,77867.74,0.0,0.86699,8e-05,13.05351]
[1778985726938,43.93,77870.15,0.0,0.86718,8e-05,13.04135]
[1778985727059,43.93,77870.15,0.0,0.86718,8e-05,13.04135]
[1778985727109,43.93,77870.29,0.0,0.86719,8e-05,13.04072]
[1778985728469,43.93,77870.29,0.0,0.86719,8e-05,13.04072]
[1778985728563,43.93,77870.29,0.0,0.86719,8e-05,13.04072]
[1778985732278,43.93,77873.67,0.0,0.86746,8e-05,13.02324]
[1778985732309,43.93,77873.67,0.0,0.86746,8e-05,13.02324]
[1778985732378,43.93,77880.75,0.0,0.86803,8e-05,12.9858]
[1778985735095,43.93,77880.98,0.0,0.86804,8e-05,12.98456]
[1778985735310,43.93,77880.98,0.0,0.86804,8e-05,12.98456]
[1778985735338,43.93,77881.12,0.0,0.86806,8e-05,12.98381]
[1778985740898,43.93,77883.07,0.0,0.86821,8e-05,12.97348]
[1778985741059,43.93,77883.07,0.0,0.86821,8e-05,12.97348]
[1778985743222,43.93,77889.36,0.0,0.86871,8e-05,12.94041]
[1778985745557,43.93,77889.72,0.0,0.86874,8e-05,12.93857]
[1778985745659,43.93,77890.54,0.0,0.86881,8e-05,12.93431]
[1778985745814,43.93,77890.54,0.0,0.86881,8e-05,12.93431]
[1778985751278,43.93,77891.35,0.0,0.8689,8e-05,12.92576]
[1778985756314,43.93,77891.33,0.0,0.86891,8e-05,12.92517]
[1778985761349,43.92,77891.39,0.0,0.86893,8e-05,12.9242]
[1778985761814,43.92,77891.39,0.0,0.86893,8e-05,12.9242]
[1778985766384,43.92,77885.18,0.0,0.86844,8e-05,12.95625]
[1778985770368,43.92,77882.46,0.0,0.86823,8e-05,12.97003]
[1778985770433,43.92,77882.46,0.0,0.86823,8e-05,12.97003]
[1778985770576,43.92,77882.46,0.0,0.86823,8e-05,12.97003]
[1778985770677,43.92,77882.43,0.0,0.86823,8e-05,12.97]
[1778985777462,43.92,77883.49,0.0,0.86833,8e-05,12.96321]
[1778985781264,43.92,77882.9,0.0,0.86829,8e-05,12.96614]
[1778985781309,43.92,77882.9,0.0,0.86829,8e-05,12.96614]
[1778985781370,43.92,77882.9,0.0,0.86829,8e-05,12.96614]
[1778985781563,43.92,77882.9,0.0,0.86829,8e-05,12.96614]
[1778985781664,43.92,77882.9,0.0,0.8683,8e-05,12.9656]
[1778985787532,43.91,77882.61,0.0,0.86829,8e-05,12.96606]
[1778985790410,43.91,77880.42,0.0,0.86812,8e-05,12.97724]
[1778985790491,43.91,77880.42,0.0,0.86812,8e-05,12.97724]
[1778985790562,43.91,77880.42,0.0,0.86812,8e-05,12.97724]
[1778985790592,43.91,77879.08,0.0,0.86802,8e-05,12.98411]
[1778985796595,43.91,77878.7,0.0,0.868,8e-05,12.98487]
[1778985797942,43.91,77878.71,0.0,0.86801,8e-05,12.98461]
[1778985797991,43.91,77878.71,0.0,0.86801,8e-05,12.98461]
[1778985798059,43.91,77878.71,0.0,0.86801,8e-05,12.98461]
[1778985798609,43.91,77879.05,0.0,0.86804,8e-05,12.9826]
[1778985803644,43.9,77880.14,0.0,0.86814,8e-05,12.97585]
[1778985808679,43.9,77885.49,0.0,0.86858,8e-05,12.94705]
[1778985808958,43.9,77885.49,0.0,0.86858,8e-05,12.94705]
[1778985809062,43.9,77885.49,0.0,0.86858,8e-05,12.94705]
[1778985809207,43.9,77885.49,0.0,0.86858,8e-05,12.94705]
[1778985809312,43.9,77885.49,0.0,0.86858,8e-05,12.94705]
[1778985809686,43.9,77886.81,0.0,0.86869,8e-05,12.93994]
[1778985814721,43.9,77888.41,0.0,0.86886,8e-05,12.92637]
[1778985822778,43.9,77888.56,0.0,0.86887,8e-05,12.92546]
[1778985825727,43.9,77889.67,0.0,0.86896,8e-05,12.91959]
[1778985825809,43.9,77890.05,0.0,0.86899,8e-05,12.91759]
[1778985825846,43.9,77890.05,0.0,0.86899,8e-05,12.91759]
[1778985826059,43.9,77890.05,0.0,0.86899,8e-05,12.91759]
[1778985826085,43.9,77890.26,0.0,0.86901,8e-05,12.91647]
[1778985831841,43.9,77890.19,0.0,0.869,8e-05,12.91681]
[1778985836876,43.9,77890.67,0.0,0.86904,8e-05,12.91422]
[1778985841911,43.9,77890.93,0.0,0.86906,8e-05,12.91278]
[1778985846946,43.9,77890.82,0.0,0.86906,8e-05,12.91327]
[1778985851981,43.9,77890.23,0.0,0.86901,8e-05,12.91625]
[1778985857017,43.9,77890.0,0.0,0.869,8e-05,12.91732]
[1778985860671,43.9,77890.02,0.0,0.869,8e-05,12.91715]
[1778985860811,43.9,77890.02,0.0,0.869,8e-05,12.91715]
[1778985860772,43.9,77890.17,0.0,0.86901,8e-05,12.9163]
[1778985860857,43.9,77890.17,0.0,0.86901,8e-05,12.9163]
[1778985861061,43.9,77890.17,0.0,0.86901,8e-05,12.9163]
[1778985866080,43.9,77889.61,0.0,0.86897,8e-05,12.91909]
[1778985871115,43.9,77889.68,0.0,0.86901,8e-05,12.91405]
[1778985876150,43.9,77889.71,0.0,0.86902,8e-05,12.91373]
[1778985882192,43.9,77889.74,0.0,0.86902,8e-05,12.91339]
[1778985885283,43.9,77889.71,0.0,0.86902,8e-05,12.91348]
[1778985885289,43.9,77889.71,0.0,0.86902,8e-05,12.91348]
[1778985885312,43.9,77889.71,0.0,0.86902,8e-05,12.91348]
[1778985885384,43.9,77889.71,0.0,0.86902,8e-05,12.91342]
[1778985891255,43.89,77889.84,0.0,0.86904,8e-05,12.91254]
[1778985896290,43.89,77889.68,0.0,0.86903,8e-05,12.91301]
[1778985900730,43.89,77887.29,0.0,0.86885,8e-05,12.925]
[1778985900812,43.89,77887.29,0.0,0.86885,8e-05,12.925]
[1778985900831,43.89,77886.82,0.0,0.86881,8e-05,12.92726]
[1778985900999,43.89,77886.82,0.0,0.86881,8e-05,12.92726]
[1778985901064,43.89,77886.82,0.0,0.86881,8e-05,12.92726]
[1778985906360,43.89,77885.57,0.0,0.86873,8e-05,12.93251]
[1778985912402,43.88,77886.17,0.0,0.8688,8e-05,12.92765]
[1778985915747,43.88,77886.28,0.0,0.86882,8e-05,12.92645]
[1778985915812,43.88,77886.28,0.0,0.86882,8e-05,12.92645]
[1778985915848,43.88,77886.28,0.0,0.86883,8e-05,12.92614]
[1778985916064,43.88,77886.28,0.0,0.86883,8e-05,12.92614]
[1778985921489,43.88,77886.4,0.0,0.86886,8e-05,12.92369]
[1778985927531,43.87,77886.34,0.0,0.86888,8e-05,12.92222]
[1778985932567,43.87,77886.73,0.0,0.86897,8e-05,12.91422]
[1778985937602,43.86,77886.23,0.0,0.86895,8e-05,12.91545]
[1778985941996,43.86,77886.23,0.0,0.86897,8e-05,12.91433]
[1778985942063,43.86,77886.23,0.0,0.86897,8e-05,12.91433]
[1778985942159,43.86,77886.23,0.0,0.86897,8e-05,12.91433]
[1778985942317,43.86,77886.23,0.0,0.86897,8e-05,12.91433]
[1778985942413,43.86,77886.23,0.0,0.86897,8e-05,12.91405]
[1778985944651,43.86,77890.53,0.0,0.86933,8e-05,12.89082]
[1778985946665,43.86,77900.5,0.0,0.87013,8e-05,12.83781]
[1778985948010,43.86,77901.4,0.0,0.8702,8e-05,12.8329]
[1778985948067,43.86,77901.4,0.0,0.8702,8e-05,12.8329]
[1778985948357,43.86,77901.4,0.0,0.8702,8e-05,12.8329]
[1778985948561,43.86,77901.4,0.0,0.8702,8e-05,12.8329]
[1778985948679,43.85,77902.35,0.0,0.87028,8e-05,12.82773]
[1778985950693,43.85,77898.56,0.0,0.86998,8e-05,12.84736]
[1778985952975,43.85,77896.94,0.0,0.86986,8e-05,12.85551]
[1778985953062,43.85,77896.94,0.0,0.86986,8e-05,12.85551]
[1778985953244,43.85,77896.94,0.0,0.86986,8e-05,12.85551]
[1778985953312,43.85,77896.94,0.0,0.86986,8e-05,12.85551]
[1778985953714,43.85,77896.95,0.0,0.86986,8e-05,12.85526]
[1778985958749,43.85,77896.72,0.0,0.86986,8e-05,12.85549]
[1778985963784,43.85,77892.06,0.0,0.8695,8e-05,12.87907]
[1778985966176,43.85,77889.44,0.0,0.8693,8e-05,12.89242]
[1778985966316,43.85,77889.44,0.0,0.8693,8e-05,12.89242]
[1778985966474,43.85,77889.44,0.0,0.8693,8e-05,12.89242]
[1778985966565,43.85,77889.44,0.0,0.8693,8e-05,12.89242]
[1778985966805,43.84,77889.6,0.0,0.86932,8e-05,12.89132]
[1778985972848,43.84,77889.6,0.0,0.86934,8e-05,12.88982]
[1778985977883,43.84,77888.48,0.0,0.86927,8e-05,12.89446]
[1778985982918,43.83,77888.03,0.0,0.86925,8e-05,12.89554]
[1778985984932,43.83,77883.78,0.0,0.86892,8e-05,12.91744]
[1778985985967,43.83,77883.78,0.0,0.86892,8e-05,12.91744]
[1778985986065,43.83,77882.07,0.0,0.86879,8e-05,12.92617]
[1778985986341,43.83,77882.07,0.0,0.86879,8e-05,12.92617]
[1778985986567,43.83,77882.07,0.0,0.86879,8e-05,12.92617]
[1778985986946,43.83,77881.69,0.0,0.86876,8e-05,12.92788]
[1778985991981,43.83,77881.53,0.0,0.86881,8e-05,12.9227]
[1778986002052,43.82,77881.32,0.0,0.86883,8e-05,12.92081]
[1778986005073,43.82,77887.61,0.0,0.86935,8e-05,12.88671]
[1778986006080,43.81,77896.71,0.0,0.87008,8e-05,12.83846]
[1778986007401,43.81,77896.71,0.0,0.87008,8e-05,12.83846]
[1778986007567,43.81,77896.71,0.0,0.87008,8e-05,12.83846]
[1778986007591,43.81,77896.71,0.0,0.87008,8e-05,12.83846]
[1778986007810,43.81,77896.71,0.0,0.87008,8e-05,12.83846]
[1778986007911,43.81,77899.55,0.0,0.87031,8e-05,12.82306]
[1778986013129,43.81,77900.62,0.0,0.87041,8e-05,12.81663]
[1778986018164,43.81,77900.55,0.0,0.87041,8e-05,12.8163]
[1778986023199,43.81,77900.33,0.0,0.8704,8e-05,12.81678]
[1778986024995,43.81,77900.33,0.0,0.8704,8e-05,12.81678]
[1778986025063,43.81,77900.33,0.0,0.8704,8e-05,12.81678]
[1778986025103,43.81,77900.33,0.0,0.8704,8e-05,12.81678]
[1778986025313,43.81,77900.33,0.0,0.8704,8e-05,12.81678]
[1778986025396,43.81,77900.19,0.0,0.8704,8e-05,12.81713]
[1778986031255,43.8,77899.68,0.0,0.87037,8e-05,12.81918]
[1778986036290,43.8,77898.3,0.0,0.87027,8e-05,12.82579]
[1778986037699,43.8,77898.3,0.0,0.87027,8e-05,12.82579]
[1778986037813,43.8,77898.3,0.0,0.87027,8e-05,12.82579]
[1778986037945,43.8,77898.3,0.0,0.87027,8e-05,12.82579]
[1778986037910,43.8,77898.41,0.0,0.87028,8e-05,12.82494]
[1778986038061,43.8,77898.41,0.0,0.87028,8e-05,12.82494]
[1778986043340,43.8,77898.34,0.0,0.87028,8e-05,12.82465]
[1778986047735,43.8,77898.27,0.0,0.87028,8e-05,12.82465]
[1778986047813,43.8,77898.27,0.0,0.87028,8e-05,12.82465]
[1778986047836,43.8,77898.22,0.0,0.87028,8e-05,12.82466]
[1778986048095,43.8,77898.22,0.0,0.87028,8e-05,12.82466]
[1778986048314,43.8,77898.22,0.0,0.87028,8e-05,12.82466]
[1778986054416,43.8,77899.09,0.0,0.8704,8e-05,12.81473]
[1778986059451,43.79,77898.49,0.0,0.87036,8e-05,12.81729]
[1778986060516,43.79,77898.49,0.0,0.87036,8e-05,12.81729]
[1778986060563,43.79,77898.49,0.0,0.87036,8e-05,12.81729]
[1778986060918,43.79,77898.49,0.0,0.87036,8e-05,12.81729]
[1778986061014,43.79,77897.18,0.0,0.87026,8e-05,12.82407]
[1778986066500,43.79,77897.15,0.0,0.87027,8e-05,12.8234]
[1778986071535,43.79,77897.11,0.0,0.87028,8e-05,12.82293]
[1778986076666,43.79,77897.25,0.0,0.8703,8e-05,12.82165]
[1778986076815,43.79,77897.25,0.0,0.8703,8e-05,12.82165]
[1778986083419,43.79,77897.27,0.0,0.87031,8e-05,12.82087]
[1778986083563,43.79,77897.27,0.0,0.87031,8e-05,12.82087]
[1778986083620,43.79,77897.23,0.0,0.87031,8e-05,12.82068]
[1778986088655,43.78,77897.3,0.0,0.87033,8e-05,12.81964]
[1778986094697,43.78,77896.8,0.0,0.8703,8e-05,12.82148]
[1778986099732,43.78,77896.43,0.0,0.87028,8e-05,12.82275]
[1778986102753,43.78,77892.77,0.0,0.86999,8e-05,12.84164]
[1778986105095,43.78,77893.8,0.0,0.87008,8e-05,12.83604]
[1778986105314,43.78,77894.05,0.0,0.8701,8e-05,12.83457]
[1778986111816,43.77,77893.67,0.0,0.87012,8e-05,12.83103]
[1778986118865,43.77,77891.62,0.0,0.86997,8e-05,12.84085]
[1778986119632,43.77,77891.62,0.0,0.86997,8e-05,12.84085]
[1778986119810,43.77,77891.62,0.0,0.86997,8e-05,12.84085]
[1778986119872,43.77,77889.88,0.0,0.86984,8e-05,12.84988]
[1778986120176,43.77,77889.88,0.0,0.86984,8e-05,12.84988]
[1778986120311,43.77,77889.88,0.0,0.86984,8e-05,12.84988]
[1778986125914,43.77,77888.94,0.0,0.86978,8e-05,12.85377]
[1778986129889,43.77,77887.3,0.0,0.86965,8e-05,12.86186]
[1778986130062,43.77,77887.3,0.0,0.86965,8e-05,12.86186]
[1778986130103,43.77,77886.39,0.0,0.86958,8e-05,12.86647]
[1778986130582,43.77,77886.39,0.0,0.86958,8e-05,12.86647]
[1778986130828,43.77,77886.39,0.0,0.86958,8e-05,12.86647]
[1778986133970,43.76,77891.27,0.0,0.86999,8e-05,12.83986]
[1778986135229,43.76,77893.72,0.0,0.87018,8e-05,12.82675]
[1778986135310,43.76,77893.72,0.0,0.87018,8e-05,12.82675]
[1778986135984,43.76,77893.87,0.0,0.8702,8e-05,12.82581]
[1778986137397,43.76,77893.8,0.0,0.87019,8e-05,12.82603]
[1778986137571,43.76,77893.8,0.0,0.87019,8e-05,12.82603]
[1778986137998,43.76,77889.65,0.0,0.86987,8e-05,12.84779]
[1778986143033,43.76,77888.05,0.0,0.86975,8e-05,12.85529]
[1778986148068,43.76,77889.6,0.0,0.86989,8e-05,12.84614]
[1778986149414,43.76,77888.85,0.0,0.86983,8e-05,12.84991]
[1778986149559,43.76,77888.85,0.0,0.86983,8e-05,12.84991]
[1778986150014,43.76,77888.85,0.0,0.86983,8e-05,12.84991]
[1778986150060,43.76,77888.85,0.0,0.86983,8e-05,12.84991]
[1778986150082,43.76,77888.77,0.0,0.86983,8e-05,12.85013]
[1778986155117,43.75,77891.34,0.0,0.87005,8e-05,12.83565]
[1778986157043,43.75,77891.31,0.0,0.87005,8e-05,12.83564]
[1778986157063,43.75,77891.31,0.0,0.87005,8e-05,12.83564]
[1778986157144,43.75,77891.31,0.0,0.87005,8e-05,12.83547]
[1778986157355,43.75,77891.31,0.0,0.87005,8e-05,12.83547]
[1778986157564,43.75,77891.31,0.0,0.87005,8e-05,12.83547]
[1778986164180,43.75,77890.79,0.0,0.87003,8e-05,12.83702]
[1778986168990,43.75,77889.82,0.0,0.86996,8e-05,12.84162]
[1778986169060,43.75,77889.82,0.0,0.86996,8e-05,12.84162]
[1778986169092,43.75,77887.78,0.0,0.8698,8e-05,12.85202]
[1778986169705,43.75,77887.78,0.0,0.8698,8e-05,12.85202]
[1778986169813,43.75,77887.78,0.0,0.8698,8e-05,12.85202]
[1778986175257,43.74,77884.23,0.0,0.86957,8e-05,12.86501]
[1778986179645,43.74,77883.95,0.0,0.86956,8e-05,12.86584]
[1778986179796,43.74,77883.95,0.0,0.86956,8e-05,12.86584]
[1778986179810,43.74,77883.95,0.0,0.86956,8e-05,12.86584]
[1778986179897,43.74,77883.61,0.0,0.86954,8e-05,12.8672]
[1778986184548,43.74,77883.89,0.0,0.86957,8e-05,12.86506]
[1778986184587,43.74,77883.89,0.0,0.86957,8e-05,12.86506]
[1778986184797,43.74,77883.89,0.0,0.86957,8e-05,12.86506]
[1778986184811,43.74,77883.89,0.0,0.86957,8e-05,12.86506]
[1778986184898,43.74,77883.59,0.0,0.86955,8e-05,12.86622]
[1778986189696,43.73,77880.99,0.0,0.86935,8e-05,12.87927]
[1778986189815,43.73,77880.99,0.0,0.86935,8e-05,12.87927]
[1778986189911,43.73,77880.72,0.0,0.86934,8e-05,12.88023]
[1778986190247,43.73,77880.72,0.0,0.86934,8e-05,12.88023]
[1778986190312,43.73,77880.72,0.0,0.86934,8e-05,12.88023]
[1778986195397,43.73,77879.57,0.0,0.86927,8e-05,12.88508]
[1778986200432,43.73,77878.93,0.0,0.86923,8e-05,12.88724]
[1778986203408,43.73,77878.89,0.0,0.86924,8e-05,12.88696]
[1778986203561,43.73,77878.89,0.0,0.86924,8e-05,12.88696]
[1778986204205,43.73,77878.89,0.0,0.86924,8e-05,12.88696]
[1778986203618,43.72,77878.89,0.0,0.86924,8e-05,12.88648]
[1778986204312,43.72,77878.89,0.0,0.86924,8e-05,12.88648]
[1778986209399,43.72,77878.86,0.0,0.86926,8e-05,12.88566]
[1778986209561,43.72,77878.86,0.0,0.86926,8e-05,12.88566]
[1778986209904,43.72,77878.86,0.0,0.86926,8e-05,12.88566]
[1778986210065,43.72,77878.86,0.0,0.86926,8e-05,12.88566]
[1778986210165,43.72,77878.86,0.0,0.86926,8e-05,12.88518]
[1778986217551,43.72,77878.75,0.0,0.86928,8e-05,12.88409]
[1778986218240,43.72,77878.75,0.0,0.86928,8e-05,12.88409]
[1778986218313,43.72,77878.75,0.0,0.86928,8e-05,12.88409]
[1778986221580,43.71,77875.69,0.0,0.86905,8e-05,12.89933]
[1778986223809,43.71,77874.91,0.0,0.86899,8e-05,12.90322]
[1778986223910,43.71,77874.72,0.0,0.86898,8e-05,12.90371]
[1778986225807,43.71,77874.67,0.0,0.86898,8e-05,12.90371]
[1778986225908,43.71,77874.24,0.0,0.86895,8e-05,12.90573]
[1778986227144,43.71,77874.24,0.0,0.86895,8e-05,12.90573]
[1778986227312,43.71,77874.14,0.0,0.86894,8e-05,12.906]
[1778986233664,43.7,77874.58,0.0,0.86904,8e-05,12.89739]
[1778986238699,43.7,77874.67,0.0,0.86907,8e-05,12.89569]
[1778986244137,43.7,77874.6,0.0,0.86908,8e-05,12.8951]
[1778986244310,43.7,77874.41,0.0,0.86906,8e-05,12.89587]
[1778986247322,43.69,77874.04,0.0,0.86905,8e-05,12.89711]
[1778986247560,43.69,77874.04,0.0,0.86905,8e-05,12.89711]
[1778986247762,43.69,77874.0,0.0,0.86905,8e-05,12.89708]
[1778986251853,43.69,77873.2,0.0,0.86899,8e-05,12.90059]
[1778986252059,43.69,77873.2,0.0,0.86899,8e-05,12.90059]
[1778986257835,43.69,77872.68,0.0,0.86898,8e-05,12.90163]
[1778986258741,43.69,77872.68,0.0,0.86898,8e-05,12.90163]
[1778986258808,43.69,77872.68,0.0,0.86898,8e-05,12.90163]
[1778986260856,43.69,77863.84,0.0,0.86828,8e-05,12.94768]
[1778986261867,43.68,77854.86,0.0,0.86755,8e-05,12.99507]
[1778986263877,43.68,77849.48,0.0,0.86713,8e-05,13.02293]
[1778986266919,43.68,77848.02,0.0,0.86702,8e-05,13.03008]
[1778986267021,43.68,77848.02,0.0,0.86702,8e-05,13.03008]
[1778986267205,43.68,77848.02,0.0,0.86702,8e-05,13.03008]
[1778986267097,43.68,77848.06,0.0,0.86703,8e-05,13.02957]
[1778986267907,43.68,77860.76,0.0,0.86806,8e-05,12.96205]
[1778986268638,43.68,77860.76,0.0,0.86806,8e-05,12.96205]
[1778986268914,43.68,77875.76,0.0,0.86927,8e-05,12.88243]
[1778986269921,43.68,77880.99,0.0,0.86968,8e-05,12.8547]
[1778986270429,43.68,77880.99,0.0,0.86968,8e-05,12.8547]
[1778986270865,43.68,77880.99,0.0,0.86968,8e-05,12.8547]
[1778986271166,43.68,77880.99,0.0,0.86968,8e-05,12.8547]
[1778986271201,43.68,77880.99,0.0,0.86968,8e-05,12.8547]
[1778986272942,43.68,77874.12,0.0,0.86914,8e-05,12.89088]
[1778986273309,43.68,77874.12,0.0,0.86914,8e-05,12.89088]
[1778986278986,43.67,77874.63,0.0,0.8692,8e-05,12.88683]
[1778986286035,43.67,77874.23,0.0,0.86919,8e-05,12.8871]
[1778986286941,43.67,77874.23,0.0,0.86919,8e-05,12.8871]
[1778986287072,43.67,77874.23,0.0,0.86919,8e-05,12.8871]
[1778986287173,43.67,77873.9,0.0,0.86917,8e-05,12.88858]
[1778986293084,43.66,77873.81,0.0,0.86922,8e-05,12.88314]
[1778986298119,43.66,77873.79,0.0,0.86924,8e-05,12.88214]
[1778986303154,43.66,77874.1,0.0,0.86928,8e-05,12.87933]
[1778986308189,43.66,77871.1,0.0,0.86905,8e-05,12.89407]
[1778986309360,43.65,77870.83,0.0,0.86904,8e-05,12.89527]
[1778986309560,43.65,77870.83,0.0,0.86904,8e-05,12.89527]
[1778986314241,43.65,77863.81,0.0,0.86849,8e-05,12.9313]
[1778986315248,43.65,77856.52,0.0,0.8679,8e-05,12.96968]
[1778986316255,43.65,77851.69,0.0,0.86751,8e-05,12.99531]
[1778986318759,43.65,77851.36,0.0,0.86749,8e-05,12.99707]
[1778986318814,43.65,77851.36,0.0,0.86749,8e-05,12.99707]
[1778986318932,43.65,77851.36,0.0,0.86749,8e-05,12.99707]
[1778986319062,43.65,77851.36,0.0,0.86749,8e-05,12.99707]
[1778986319276,43.65,77851.47,0.0,0.86749,8e-05,12.99649]
[1778986324266,43.65,77851.05,0.0,0.86748,8e-05,12.99762]
[1778986324312,43.65,77851.05,0.0,0.86748,8e-05,12.99762]
[1778986329346,43.64,77849.9,0.0,0.86742,8e-05,13.00117]
[1778986333376,43.64,77840.03,0.0,0.86664,8e-05,13.05257]
[1778986334383,43.64,77833.21,0.0,0.86608,8e-05,13.0886]
[1778986337404,43.64,77842.92,0.0,0.86688,8e-05,13.03626]
[1778986339821,43.63,77842.84,0.0,0.86688,8e-05,13.03651]
[1778986340060,43.63,77842.84,0.0,0.86688,8e-05,13.03651]
[1778986340467,43.63,77842.84,0.0,0.86689,8e-05,13.03617]
[1778986340558,43.63,77842.84,0.0,0.86689,8e-05,13.03617]
[1778986341432,43.63,77841.58,0.0,0.86679,8e-05,13.0427]
[1778986348481,43.63,77841.12,0.0,0.86677,8e-05,13.04392]
[1778986353516,43.63,77845.59,0.0,0.86718,8e-05,13.01487]
[1778986354741,43.63,77845.59,0.0,0.86718,8e-05,13.01487]
[1778986354812,43.63,77845.59,0.0,0.86718,8e-05,13.01487]
[1778986360566,43.62,77842.24,0.0,0.86692,8e-05,13.0317]
[1778986362009,43.62,77842.24,0.0,0.86692,8e-05,13.0317]
[1778986362066,43.62,77842.24,0.0,0.86692,8e-05,13.0317]
[1778986362866,43.62,77840.99,0.0,0.86682,8e-05,13.03801]
[1778986363060,43.62,77840.99,0.0,0.86682,8e-05,13.03801]
[1778986363161,43.62,77839.15,0.0,0.86668,8e-05,13.04761]
[1778986365601,43.62,77833.71,0.0,0.86624,8e-05,13.07615]
[1778986366608,43.62,77829.66,0.0,0.86591,8e-05,13.09748]
[1778986369253,43.62,77828.22,0.0,0.86579,8e-05,13.10516]
[1778986369315,43.62,77828.22,0.0,0.86579,8e-05,13.10516]
[1778986377685,43.62,77829.18,0.0,0.8659,8e-05,13.09803]
[1778986382003,43.61,77831.56,0.0,0.86611,8e-05,13.08434]
[1778986382064,43.61,77831.56,0.0,0.86611,8e-05,13.08434]
[1778986382429,43.61,77831.32,0.0,0.86609,8e-05,13.08538]
[1778986382561,43.61,77831.32,0.0,0.86609,8e-05,13.08538]
[1778986382720,43.61,77831.66,0.0,0.86612,8e-05,13.08357]
[1778986387755,43.61,77835.15,0.0,0.86642,8e-05,13.06392]
[1778986389769,43.61,77841.27,0.0,0.86693,8e-05,13.03101]
[1778986391822,43.61,77844.51,0.0,0.8672,8e-05,13.0135]
[1778986392061,43.61,77844.51,0.0,0.8672,8e-05,13.0135]
[1778986396817,43.61,77847.11,0.0,0.86741,8e-05,12.99922]
[1778986397060,43.61,77847.11,0.0,0.86741,8e-05,12.99922]
[1778986397395,43.61,77847.11,0.0,0.86741,8e-05,12.99922]
[1778986397409,43.61,77847.17,0.0,0.86742,8e-05,12.99883]
[1778986397563,43.61,77847.17,0.0,0.86742,8e-05,12.99883]
[1778986402860,43.6,77847.09,0.0,0.86742,8e-05,12.9988]
[1778986406608,43.6,77847.05,0.0,0.86742,8e-05,12.99887]
[1778986406812,43.6,77847.05,0.0,0.86742,8e-05,12.99887]
[1778986411923,43.6,77846.64,0.0,0.86743,8e-05,12.99608]
[1778986416960,43.6,77845.98,0.0,0.86738,8e-05,12.99927]
[1778986421993,43.6,77845.89,0.0,0.86738,8e-05,12.99944]
[1778986427028,43.6,77846.92,0.0,0.86746,8e-05,12.99369]
[1778986432063,43.6,77846.86,0.0,0.86746,8e-05,12.99377]
[1778986436075,43.6,77847.87,0.0,0.86755,8e-05,12.98828]
[1778986436314,43.6,77847.87,0.0,0.86755,8e-05,12.98828]
[1778986437060,43.6,77848.01,0.0,0.86756,8e-05,12.9875]
[1778986437325,43.6,77848.01,0.0,0.86756,8e-05,12.9875]
[1778986437427,43.6,77847.83,0.0,0.86754,8e-05,12.98842]
[1778986443140,43.6,77849.52,0.0,0.86768,8e-05,12.97927]
[1778986448175,43.6,77851.21,0.0,0.86782,8e-05,12.97022]
[1778986449558,43.6,77850.2,0.0,0.86774,8e-05,12.97558]
[1778986449815,43.6,77850.2,0.0,0.86774,8e-05,12.97558]
[1778986455098,43.6,77846.21,0.0,0.86742,8e-05,12.99668]
[1778986455309,43.6,77846.21,0.0,0.86742,8e-05,12.99668]
[1778986455410,43.6,77846.72,0.0,0.86746,8e-05,12.99393]
[1778986462273,43.6,77844.89,0.0,0.86732,8e-05,13.00338]
[1778986463349,43.6,77844.89,0.0,0.86732,8e-05,13.00338]
[1778986463567,43.6,77844.2,0.0,0.86726,8e-05,13.007]
[1778986469322,43.6,77844.77,0.0,0.86731,8e-05,13.00362]
[1778986474357,43.6,77844.62,0.0,0.86734,8e-05,12.99962]
[1778986476537,43.6,77846.0,0.0,0.86745,8e-05,12.99217]
[1778986476567,43.6,77846.0,0.0,0.86745,8e-05,12.99217]
[1778986477235,43.6,77846.0,0.0,0.86745,8e-05,12.99217]
[1778986477312,43.6,77846.0,0.0,0.86745,8e-05,12.99217]
[1778986477380,43.6,77846.57,0.0,0.8675,8e-05,12.9891]
[1778986482415,43.59,77846.91,0.0,0.86753,8e-05,12.98711]
[1778986487450,43.59,77846.82,0.0,0.86753,8e-05,12.9874]
[1778986492203,43.59,77848.08,0.0,0.86763,8e-05,12.98056]
[1778986492485,43.59,77873.45,0.0,0.86968,8e-05,12.84565]
[1778986493492,43.59,77896.94,0.0,0.87156,8e-05,12.72102]
[1778986494499,43.59,77899.16,0.0,0.87173,8e-05,12.70928]
[1778986495506,43.59,77894.96,0.0,0.8714,8e-05,12.73156]
[1778986495608,43.59,77894.96,0.0,0.8714,8e-05,12.73156]
[1778986501548,43.59,77883.24,0.0,0.87046,8e-05,12.7939]
[1778986502555,43.59,77878.0,0.0,0.87004,8e-05,12.82166]
[1778986503562,43.59,77872.02,0.0,0.86956,8e-05,12.85332]
[1778986507917,43.59,77872.46,0.0,0.86961,8e-05,12.85059]
[1778986508066,43.59,77872.46,0.0,0.86961,8e-05,12.85059]
[1778986513584,43.59,77873.34,0.0,0.86969,8e-05,12.84525]
[1778986513812,43.59,77873.34,0.0,0.86969,8e-05,12.84525]
[1778986514117,43.59,77873.34,0.0,0.86969,8e-05,12.84525]
[1778986514310,43.59,77873.34,0.0,0.86969,8e-05,12.84525]
[1778986514411,43.59,77872.67,0.0,0.86963,8e-05,12.84892]
[1778986520414,43.59,77871.37,0.0,0.86953,8e-05,12.8555]
[1778986520566,43.59,77871.02,0.0,0.86951,8e-05,12.8571]
[1778986525716,43.59,77870.81,0.0,0.8695,8e-05,12.85755]
[1778986528972,43.59,77870.81,0.0,0.86951,8e-05,12.85719]
[1778986529062,43.59,77870.81,0.0,0.86951,8e-05,12.85719]
[1778986529905,43.59,77870.99,0.0,0.86952,8e-05,12.85588]
[1778986530061,43.59,77870.99,0.0,0.86952,8e-05,12.85588]
[1778986530161,43.58,77870.9,0.0,0.86952,8e-05,12.85618]
[1778986535786,43.58,77870.48,0.0,0.86954,8e-05,12.85302]
[1778986541828,43.58,77870.47,0.0,0.86955,8e-05,12.852]
[1778986544023,43.58,77870.43,0.0,0.86955,8e-05,12.85204]
[1778986544066,43.58,77870.43,0.0,0.86955,8e-05,12.85204]
[1778986546863,43.58,77866.45,0.0,0.86924,8e-05,12.87244]
[1778986549692,43.58,77865.94,0.0,0.86921,8e-05,12.87477]
[1778986549810,43.58,77865.94,0.0,0.86921,8e-05,12.87477]
[1778986550190,43.58,77865.94,0.0,0.86921,8e-05,12.87477]
[1778986550309,43.58,77865.94,0.0,0.86921,8e-05,12.87477]
[1778986550410,43.57,77866.42,0.0,0.86925,8e-05,12.87179]
[1778986553912,43.57,77873.62,0.0,0.86984,8e-05,12.83297]
[1778986554910,43.57,77873.62,0.0,0.86984,8e-05,12.83297]
[1778986555064,43.57,77873.62,0.0,0.86984,8e-05,12.83297]
[1778986560961,43.57,77873.66,0.0,0.86986,8e-05,12.83153]
[1778986563705,43.57,77873.66,0.0,0.86986,8e-05,12.83122]
[1778986563812,43.57,77873.66,0.0,0.86986,8e-05,12.83122]
[1778986565225,43.57,77873.69,0.0,0.86987,8e-05,12.83091]
[1778986565317,43.57,77873.69,0.0,0.86987,8e-05,12.83091]
[1778986565326,43.57,77873.73,0.0,0.86987,8e-05,12.83054]
[1778986571031,43.57,77872.73,0.0,0.86981,8e-05,12.83489]
[1778986576066,43.56,77872.59,0.0,0.86981,8e-05,12.83481]
[1778986581101,43.56,77872.55,0.0,0.86982,8e-05,12.83419]
[1778986583115,43.56,77864.88,0.0,0.86921,8e-05,12.87462]
[1778986584122,43.56,77856.88,0.0,0.86856,8e-05,12.91693]
[1778986584775,43.56,77856.88,0.0,0.86856,8e-05,12.91693]
[1778986584811,43.56,77856.88,0.0,0.86856,8e-05,12.91693]
[1778986588113,43.56,77855.35,0.0,0.86845,8e-05,12.92434]
[1778986588311,43.56,77855.35,0.0,0.86845,8e-05,12.92434]
[1778986588412,43.56,77855.1,0.0,0.86843,8e-05,12.92543]
[1778986591173,43.55,77862.43,0.0,0.86907,8e-05,12.88129]
[1778986593280,43.55,77862.53,0.0,0.86908,8e-05,12.88058]
[1778986593312,43.55,77862.53,0.0,0.86908,8e-05,12.88058]
[1778986599228,43.55,77861.86,0.0,0.86905,8e-05,12.88285]
[1778986600435,43.55,77861.86,0.0,0.86905,8e-05,12.88285]
[1778986600562,43.55,77861.86,0.0,0.86905,8e-05,12.88285]
[1778986600631,43.55,77862.0,0.0,0.86906,8e-05,12.88188]
[1778986600810,43.55,77862.0,0.0,0.86906,8e-05,12.88188]
[1778986601242,43.55,77862.67,0.0,0.86912,8e-05,12.87811]
[1778986607284,43.55,77862.7,0.0,0.86914,8e-05,12.87685]
[1778986608391,43.55,77862.7,0.0,0.86914,8e-05,12.87685]
[1778986608565,43.55,77862.7,0.0,0.86914,8e-05,12.87685]
[1778986614334,43.54,77868.42,0.0,0.86961,8e-05,12.84547]
[1778986616990,43.54,77868.43,0.0,0.86962,8e-05,12.84509]
[1778986617059,43.54,77868.43,0.0,0.86962,8e-05,12.84509]
[1778986617355,43.54,77868.32,0.0,0.86961,8e-05,12.8455]
[1778986619511,43.54,77868.53,0.0,0.86963,8e-05,12.84422]
[1778986619564,43.54,77868.53,0.0,0.86963,8e-05,12.84422]
[1778986627425,43.54,77869.25,0.0,0.86971,8e-05,12.83894]
[1778986628041,43.54,77869.25,0.0,0.86971,8e-05,12.83894]
[1778986628058,43.54,77869.25,0.0,0.86971,8e-05,12.83894]
[1778986628406,43.54,77869.25,0.0,0.86971,8e-05,12.83894]
[1778986628562,43.54,77869.25,0.0,0.86971,8e-05,12.83894]
[1778986628507,43.54,77869.25,0.0,0.86971,8e-05,12.83877]
[1778986635486,43.53,77869.25,0.0,0.86973,8e-05,12.83763]
[1778986641963,43.53,77869.4,0.0,0.86975,8e-05,12.83618]
[1778986642060,43.53,77869.4,0.0,0.86975,8e-05,12.83618]
[1778986647572,43.53,77867.25,0.0,0.8696,8e-05,12.84629]
[1778986650251,43.53,77867.02,0.0,0.86958,8e-05,12.84716]
[1778986650312,43.53,77867.02,0.0,0.86958,8e-05,12.84716]
[1778986652190,43.53,77866.98,0.0,0.86962,8e-05,12.84252]
[1778986652321,43.53,77866.98,0.0,0.86962,8e-05,12.84252]
[1778986652418,43.53,77866.98,0.0,0.86963,8e-05,12.84234]
[1778986657642,43.52,77867.47,0.0,0.86968,8e-05,12.83888]
[1778986661520,43.52,77868.01,0.0,0.86973,8e-05,12.83551]
[1778986661565,43.52,77868.01,0.0,0.86973,8e-05,12.83551]
[1778986666707,43.52,77868.18,0.0,0.86976,8e-05,12.8336]
[1778986671210,43.52,77868.06,0.0,0.86975,8e-05,12.83376]
[1778986671309,43.52,77868.06,0.0,0.86975,8e-05,12.83376]
[1778986671311,43.52,77868.16,0.0,0.86977,8e-05,12.83291]
[1778986673529,43.52,77868.16,0.0,0.86977,8e-05,12.83291]
[1778986673565,43.52,77868.16,0.0,0.86977,8e-05,12.83291]
[1778986678791,43.51,77880.4,0.0,0.87076,8e-05,12.76681]
[1778986679745,43.51,77880.4,0.0,0.87076,8e-05,12.76681]
[1778986679798,43.51,77887.47,0.0,0.87133,8e-05,12.72908]
[1778986682452,43.51,77887.25,0.0,0.87132,8e-05,12.73008]
[1778986683999,43.51,77882.79,0.0,0.87096,8e-05,12.75339]
[1778986684062,43.51,77882.79,0.0,0.87096,8e-05,12.75339]
[1778986684100,43.51,77882.82,0.0,0.87097,8e-05,12.75292]
[1778986687065,43.51,77882.12,0.0,0.87092,8e-05,12.75659]
[1778986687310,43.51,77882.12,0.0,0.87092,8e-05,12.75659]
[1778986691883,43.51,77877.26,0.0,0.87053,8e-05,12.78224]
[1778986695305,43.51,77876.16,0.0,0.87044,8e-05,12.78799]
[1778986695567,43.51,77876.16,0.0,0.87044,8e-05,12.78799]
[1778986695578,43.51,77878.48,0.0,0.87063,8e-05,12.77555]
[1778986698564,43.51,77878.8,0.0,0.87066,8e-05,12.77377]
[1778986703967,43.51,77878.82,0.0,0.87067,8e-05,12.77314]
[1778986710770,43.51,77878.42,0.0,0.87064,8e-05,12.77496]
[1778986710814,43.51,77878.42,0.0,0.87064,8e-05,12.77496]
[1778986711016,43.51,77878.35,0.0,0.87068,8e-05,12.77039]
[1778986711791,43.51,77878.35,0.0,0.87068,8e-05,12.77039]
[1778986711815,43.51,77878.35,0.0,0.87068,8e-05,12.77039]
[1778986717059,43.5,77876.62,0.0,0.87055,8e-05,12.7789]
[1778986721028,43.5,77877.14,0.0,0.8706,8e-05,12.77575]
[1778986721060,43.5,77877.14,0.0,0.8706,8e-05,12.77575]
[1778986721527,43.5,77877.14,0.0,0.8706,8e-05,12.77575]
[1778986721572,43.5,77877.14,0.0,0.8706,8e-05,12.77575]
[1778986721623,43.5,77877.14,0.0,0.8706,8e-05,12.77549]
[1778986730150,43.5,77878.08,0.0,0.87069,8e-05,12.7693]
[1778986733247,43.5,77879.46,0.0,0.87081,8e-05,12.76169]
[1778986733315,43.5,77879.46,0.0,0.87081,8e-05,12.76169]
[1778986733348,43.5,77879.24,0.0,0.87079,8e-05,12.76271]
[1778986734349,43.5,77879.24,0.0,0.87079,8e-05,12.76271]
[1778986734567,43.5,77879.24,0.0,0.87079,8e-05,12.76271]
[1778986740223,43.5,77879.18,0.0,0.8708,8e-05,12.76204]
[1778986745258,43.49,77880.21,0.0,0.87089,8e-05,12.75586]
[1778986746778,43.49,77880.31,0.0,0.8709,8e-05,12.75519]
[1778986746817,43.49,77880.31,0.0,0.8709,8e-05,12.75519]
[1778986747272,43.49,77880.27,0.0,0.8709,8e-05,12.75527]
[1778986748081,43.49,77880.27,0.0,0.8709,8e-05,12.75527]
[1778986748311,43.49,77880.27,0.0,0.8709,8e-05,12.75527]
[1778986754321,43.49,77879.57,0.0,0.87086,8e-05,12.75808]
[1778986757429,43.49,77879.38,0.0,0.87085,8e-05,12.75896]
[1778986757562,43.49,77879.38,0.0,0.87085,8e-05,12.75896]
[1778986757660,43.49,77879.34,0.0,0.87085,8e-05,12.75893]
[1778986758528,43.49,77879.34,0.0,0.87085,8e-05,12.75893]
[1778986758562,43.49,77879.34,0.0,0.87085,8e-05,12.75893]
[1778986768419,43.49,77878.1,0.0,0.87076,8e-05,12.76444]
[1778986772038,43.49,77878.26,0.0,0.87082,8e-05,12.75883]
[1778986772062,43.49,77878.26,0.0,0.87082,8e-05,12.75883]
[1778986772448,43.49,77878.43,0.0,0.87083,8e-05,12.75785]
[1778986773455,43.49,77878.43,0.0,0.87083,8e-05,12.75785]
[1778986773561,43.49,77878.43,0.0,0.87083,8e-05,12.75785]
[1778986779497,43.48,77878.97,0.0,0.87089,8e-05,12.75415]
[1778986786546,43.48,77876.54,0.0,0.8707,8e-05,12.76631]
[1778986788560,43.48,77883.4,0.0,0.87125,8e-05,12.72959]
[1778986790778,43.48,77885.67,0.0,0.87144,8e-05,12.71745]
[1778986790781,43.48,77883.83,0.0,0.87129,8e-05,12.72714]
[1778986790824,43.48,77883.83,0.0,0.87129,8e-05,12.72714]
[1778986791582,43.48,77879.71,0.0,0.87096,8e-05,12.74894]
[1778986792873,43.48,77882.48,0.0,0.87119,8e-05,12.73394]
[1778986793064,43.48,77882.48,0.0,0.87119,8e-05,12.73394]
[1778986797624,43.48,77872.36,0.0,0.87039,8e-05,12.78679]
[1778986797995,43.48,77872.36,0.0,0.87039,8e-05,12.78679]
[1778986798060,43.48,77872.36,0.0,0.87039,8e-05,12.78679]
[1778986798631,43.48,77871.37,0.0,0.87031,8e-05,12.79211]
[1778986801652,43.48,77867.26,0.0,0.86998,8e-05,12.81391]
[1778986802585,43.48,77867.26,0.0,0.86998,8e-05,12.81391]
[1778986802814,43.48,77867.26,0.0,0.86998,8e-05,12.81391]
[1778986802739,43.48,77864.29,0.0,0.86975,8e-05,12.82952]
[1778986803666,43.48,77865.17,0.0,0.86982,8e-05,12.82464]
[1778986805787,43.48,77864.3,0.0,0.86975,8e-05,12.82911]
[1778986805816,43.48,77864.3,0.0,0.86975,8e-05,12.82911]
[1778986815750,43.47,77868.2,0.0,0.8701,8e-05,12.80608]
[1778986821793,43.46,77868.19,0.0,0.87013,8e-05,12.80428]
[1778986822009,43.46,77868.19,0.0,0.87013,8e-05,12.80428]
[1778986822059,43.46,77868.19,0.0,0.87013,8e-05,12.80428]
[1778986822800,43.46,77868.23,0.0,0.87013,8e-05,12.80377]
[1778986824107,43.46,77868.27,0.0,0.87014,8e-05,12.80326]
[1778986824312,43.46,77868.27,0.0,0.87014,8e-05,12.80326]
[1778986830856,43.46,77868.87,0.0,0.87022,8e-05,12.79801]
[1778986832496,43.46,77868.87,0.0,0.87022,8e-05,12.79801]
[1778986832564,43.46,77868.87,0.0,0.87022,8e-05,12.79801]
[1778986832597,43.46,77875.16,0.0,0.87076,8e-05,12.75991]
[1778986832870,43.46,77880.39,0.0,0.87118,8e-05,12.73213]
[1778986835786,43.46,77880.64,0.0,0.8712,8e-05,12.731]
[1778986835814,43.46,77880.64,0.0,0.8712,8e-05,12.731]
[1778986841372,43.46,77884.44,0.0,0.87151,8e-05,12.71051]
[1778986841567,43.46,77884.44,0.0,0.87151,8e-05,12.71051]
[1778986846611,43.45,77884.4,0.0,0.87152,8e-05,12.70977]
[1778986846811,43.45,77884.4,0.0,0.87152,8e-05,12.70977]
[1778986846716,43.45,77884.4,0.0,0.87152,8e-05,12.70945]
[1778986846969,43.45,77884.48,0.0,0.87153,8e-05,12.70903]
[1778986851652,43.45,77886.03,0.0,0.87166,8e-05,12.70032]
[1778986851812,43.45,77886.03,0.0,0.87166,8e-05,12.70032]
[1778986857039,43.45,77886.03,0.0,0.87167,8e-05,12.69922]
[1778986859737,43.45,77886.02,0.0,0.87168,8e-05,12.69911]
[1778986859818,43.45,77886.02,0.0,0.87168,8e-05,12.69911]
[1778986859791,43.45,77885.88,0.0,0.87167,8e-05,12.69954]
[1778986860060,43.45,77886.45,0.0,0.87171,8e-05,12.69651]
[1778986862074,43.45,77893.02,0.0,0.87224,8e-05,12.66134]
[1778986863081,43.45,77901.58,0.0,0.87292,8e-05,12.61584]
[1778986864088,43.45,77905.48,0.0,0.87323,8e-05,12.59509]
[1778986866496,43.45,77905.45,0.0,0.87323,8e-05,12.59525]
[1778986866577,43.45,77905.45,0.0,0.87323,8e-05,12.59525]
[1778986870130,43.44,77911.54,0.0,0.87372,8e-05,12.56213]
[1778986872144,43.44,77906.14,0.0,0.8733,8e-05,12.59038]
[1778986873406,43.44,77906.14,0.0,0.8733,8e-05,12.59038]
[1778986873563,43.44,77906.14,0.0,0.8733,8e-05,12.59038]
[1778986873656,43.44,77904.44,0.0,0.87317,8e-05,12.59904]
[1778986875558,43.44,77903.43,0.0,0.87309,8e-05,12.60439]
[1778986875813,43.44,77903.43,0.0,0.87309,8e-05,12.60439]
[1778986881585,43.44,77901.92,0.0,0.87299,8e-05,12.61106]
[1778986881810,43.44,77901.92,0.0,0.87299,8e-05,12.61106]
[1778986881686,43.44,77900.49,0.0,0.87288,8e-05,12.61819]
[1778986882439,43.44,77900.49,0.0,0.87288,8e-05,12.61819]
[1778986882578,43.44,77900.49,0.0,0.87288,8e-05,12.61819]
[1778986882638,43.44,77900.08,0.0,0.87286,8e-05,12.62013]
[1778986884228,43.44,77906.17,0.0,0.87334,8e-05,12.58758]
[1778986885235,43.43,77911.08,0.0,0.87373,8e-05,12.56131]
[1778986886259,43.43,77911.08,0.0,0.87373,8e-05,12.56131]
[1778986886314,43.43,77911.08,0.0,0.87373,8e-05,12.56131]
[1778986886357,43.43,77911.92,0.0,0.8738,8e-05,12.5565]
[1778986887298,43.43,77911.92,0.0,0.8738,8e-05,12.5565]
[1778986887309,43.43,77911.92,0.0,0.8738,8e-05,12.5565]
[1778986887394,43.43,77911.35,0.0,0.87376,8e-05,12.55936]
[1778986888256,43.43,77906.14,0.0,0.87335,8e-05,12.58698]
[1778986890406,43.43,77903.74,0.0,0.87316,8e-05,12.59955]
[1778986890567,43.43,77903.74,0.0,0.87316,8e-05,12.59955]
[1778986895685,43.43,77903.87,0.0,0.87318,8e-05,12.59845]
[1778986895811,43.43,77903.87,0.0,0.87318,8e-05,12.59845]
[1778986895830,43.43,77903.9,0.0,0.87323,8e-05,12.59276]
[1778986897774,43.43,77903.73,0.0,0.87322,8e-05,12.59346]
[1778986897815,43.43,77903.73,0.0,0.87322,8e-05,12.59346]
[1778986903361,43.42,77904.63,0.0,0.87331,8e-05,12.58737]
[1778986908396,43.42,77904.33,0.0,0.8733,8e-05,12.58808]
[1778986912105,43.42,77904.25,0.0,0.8733,8e-05,12.58816]
[1778986912312,43.42,77904.25,0.0,0.8733,8e-05,12.58816]
[1778986912425,43.42,77904.26,0.0,0.87331,8e-05,12.58776]
[1778986914122,43.42,77905.97,0.0,0.87344,8e-05,12.57852]
[1778986914313,43.42,77905.97,0.0,0.87344,8e-05,12.57852]
[1778986919178,43.42,77906.11,0.0,0.87346,8e-05,12.57714]
[1778986919310,43.42,77906.11,0.0,0.87346,8e-05,12.57714]
[1778986919474,43.42,77906.0,0.0,0.87346,8e-05,12.57741]
[1778986920874,43.42,77906.0,0.0,0.87346,8e-05,12.57741]
[1778986921067,43.42,77905.97,0.0,0.87346,8e-05,12.57742]
[1778986926052,43.41,77908.29,0.0,0.87367,8e-05,12.56331]
[1778986926063,43.41,77908.29,0.0,0.87367,8e-05,12.56331]
[1778986929790,43.41,77909.6,0.0,0.87379,8e-05,12.5553]
[1778986929813,43.41,77909.6,0.0,0.87379,8e-05,12.5553]
[1778986936593,43.4,77912.57,0.0,0.87406,8e-05,12.5367]
[1778986937331,43.4,77912.57,0.0,0.87406,8e-05,12.5367]
[1778986937600,43.4,77916.66,0.0,0.87439,8e-05,12.5147]
[1778986938607,43.4,77921.35,0.0,0.87476,8e-05,12.48956]
[1778986940621,43.4,77924.33,0.0,0.875,8e-05,12.47328]
[1778986941109,43.4,77924.33,0.0,0.875,8e-05,12.47328]
[1778986941313,43.4,77924.33,0.0,0.875,8e-05,12.47328]
[1778986942635,43.4,77932.78,0.0,0.87567,8e-05,12.42805]
[1778986943643,43.4,77938.5,0.0,0.87612,8e-05,12.3976]
[1778986946667,43.4,77936.29,0.0,0.87595,8e-05,12.40898]
[1778986946815,43.4,77936.29,0.0,0.87595,8e-05,12.40898]
[1778986952826,43.39,77939.72,0.0,0.87626,8e-05,12.38542]
[1778986953065,43.39,77940.38,0.0,0.87632,8e-05,12.38178]
[1778986957720,43.39,77943.02,0.0,0.87653,8e-05,12.36726]
[1778986957825,43.39,77943.02,0.0,0.87653,8e-05,12.36726]
[1778986959755,43.39,77951.24,0.0,0.87717,8e-05,12.32344]
[1778986960762,43.39,77955.46,0.0,0.8775,8e-05,12.30118]
[1778986962776,43.39,77959.73,0.0,0.87783,8e-05,12.27875]
[1778986965829,43.39,77958.93,0.0,0.87777,8e-05,12.28278]
[1778986966065,43.39,77958.08,0.0,0.87771,8e-05,12.287]
[1778986970119,43.39,77958.35,0.0,0.87774,8e-05,12.28446]
[1778986972564,43.38,77958.64,0.0,0.87777,8e-05,12.28239]
[1778986972848,43.38,77958.6,0.0,0.87777,8e-05,12.28233]
[1778986973023,43.38,77958.6,0.0,0.87777,8e-05,12.28233]
[1778986973060,43.38,77958.6,0.0,0.87777,8e-05,12.28233]
[1778986978890,43.38,77960.79,0.0,0.87796,8e-05,12.26923]
[1778986981911,43.38,77976.32,0.0,0.87916,8e-05,12.18661]
[1778986982918,43.38,77982.97,0.0,0.87967,8e-05,12.15165]
[1778986987953,43.38,77980.42,0.0,0.87947,8e-05,12.16524]
[1778986988960,43.38,77975.65,0.0,0.87911,8e-05,12.19029]
[1778986990772,43.38,77973.58,0.0,0.87895,8e-05,12.20108]
[1778986990812,43.38,77973.58,0.0,0.87895,8e-05,12.20108]
[1778986996009,43.38,77975.98,0.0,0.87915,8e-05,12.18774]
[1778986996924,43.38,77975.98,0.0,0.87915,8e-05,12.18774]
[1778986997065,43.38,77975.09,0.0,0.87908,8e-05,12.19232]
[1778986999775,43.38,77974.97,0.0,0.87908,8e-05,12.19271]
[1778986999811,43.38,77974.97,0.0,0.87908,8e-05,12.19271]
[1778986999876,43.37,77974.97,0.0,0.87908,8e-05,12.1926]
[1778987002426,43.37,77973.95,0.0,0.879,8e-05,12.19785]
[1778987002563,43.37,77973.95,0.0,0.879,8e-05,12.19785]
[1778987008410,43.37,77970.11,0.0,0.87872,8e-05,12.21736]
[1778987008565,43.37,77970.11,0.0,0.87872,8e-05,12.21736]
[1778987011115,43.37,77963.6,0.0,0.87826,8e-05,12.24656]
[1778987013131,43.37,77959.44,0.0,0.87795,8e-05,12.26809]
[1778987014734,43.37,77959.44,0.0,0.87795,8e-05,12.26809]
[1778987014816,43.37,77959.44,0.0,0.87795,8e-05,12.26809]
[1778987016972,43.37,77957.4,0.0,0.8778,8e-05,12.2784]
[1778987017059,43.37,77957.2,0.0,0.87779,8e-05,12.27921]
[1778987017160,43.37,77957.23,0.0,0.87779,8e-05,12.2788]
[1778987022195,43.36,77954.8,0.0,0.87762,8e-05,12.29036]
[1778987023718,43.36,77954.8,0.0,0.87762,8e-05,12.29036]
[1778987023813,43.36,77954.8,0.0,0.87762,8e-05,12.29036]
[1778987031258,43.36,77954.34,0.0,0.87762,8e-05,12.29033]
[1778987035217,43.35,77954.5,0.0,0.87765,8e-05,12.28867]
[1778987035314,43.35,77954.5,0.0,0.87765,8e-05,12.28867]
[1778987038157,43.35,77954.54,0.0,0.87766,8e-05,12.28764]
[1778987038310,43.35,77954.54,0.0,0.87766,8e-05,12.28764]
[1778987038411,43.35,77956.06,0.0,0.87778,8e-05,12.27934]
[1778987040676,43.35,77959.59,0.0,0.87806,8e-05,12.26042]
[1778987040811,43.35,77959.59,0.0,0.87806,8e-05,12.26042]
[1778987046363,43.35,77960.68,0.0,0.87817,8e-05,12.25304]
[1778987048334,43.35,77957.16,0.0,0.8779,8e-05,12.27141]
[1778987048568,43.35,77957.16,0.0,0.8779,8e-05,12.27141]
[1778987051194,43.34,77953.15,0.0,0.8776,8e-05,12.29184]
[1778987051238,43.34,77953.15,0.0,0.8776,8e-05,12.29184]
[1778987051398,43.34,77950.33,0.0,0.87738,8e-05,12.30647]
[1778987053866,43.34,77948.57,0.0,0.87725,8e-05,12.31549]
[1778987054059,43.34,77948.57,0.0,0.87725,8e-05,12.31549]
[1778987055426,43.34,77940.73,0.0,0.87666,8e-05,12.356]
[1778987060461,43.33,77946.99,0.0,0.87718,8e-05,12.32067]
[1778987062485,43.33,77949.49,0.0,0.87737,8e-05,12.30713]
[1778987062562,43.33,77949.49,0.0,0.87737,8e-05,12.30713]
[1778987065803,43.33,77948.54,0.0,0.87731,8e-05,12.31126]
[1778987065811,43.33,77948.54,0.0,0.87731,8e-05,12.31126]
[1778987065894,43.33,77948.59,0.0,0.87732,8e-05,12.31069]
[1778987071538,43.33,77948.44,0.0,0.87737,8e-05,12.30517]
[1778987073161,43.33,77948.44,0.0,0.87737,8e-05,12.30517]
[1778987073312,43.33,77948.44,0.0,0.87737,8e-05,12.30517]
[1778987079594,43.32,77948.07,0.0,0.87738,8e-05,12.30472]
[1778987081961,43.32,77948.14,0.0,0.87739,8e-05,12.30405]
[1778987082072,43.32,77948.14,0.0,0.87739,8e-05,12.30405]
[1778987084629,43.31,77953.6,0.0,0.87783,8e-05,12.27397]
[1778987085818,43.31,77953.6,0.0,0.87783,8e-05,12.27397]
[1778987086065,43.31,77953.6,0.0,0.87783,8e-05,12.27397]
[1778987085857,43.31,77955.84,0.0,0.878,8e-05,12.26187]
[1778987092030,43.31,77955.77,0.0,0.87801,8e-05,12.26104]
[1778987092061,43.31,77955.77,0.0,0.87801,8e-05,12.26104]
[1778987098727,43.31,77950.78,0.0,0.87766,8e-05,12.28531]
[1778987099334,43.31,77950.78,0.0,0.87766,8e-05,12.28531]
[1778987099561,43.31,77950.78,0.0,0.87766,8e-05,12.28531]
[1778987101763,43.3,77950.83,0.0,0.87767,8e-05,12.28451]
[1778987101818,43.3,77950.83,0.0,0.87767,8e-05,12.28451]
[1778987101859,43.3,77951.36,0.0,0.87771,8e-05,12.28144]
[1778987107790,43.3,77952.32,0.0,0.87781,8e-05,12.27484]
[1778987111706,43.3,77952.17,0.0,0.87781,8e-05,12.27488]
[1778987111810,43.3,77952.17,0.0,0.87781,8e-05,12.27488]
[1778987117860,43.29,77952.27,0.0,0.87784,8e-05,12.2726]
[1778987118997,43.29,77952.27,0.0,0.87784,8e-05,12.2726]
[1778987119060,43.29,77952.27,0.0,0.87784,8e-05,12.2726]
[1778987119100,43.29,77952.27,0.0,0.87785,8e-05,12.27235]
[1778987119566,43.29,77952.27,0.0,0.87785,8e-05,12.27235]
[1778987119811,43.29,77952.27,0.0,0.87785,8e-05,12.27235]
[1778987123824,43.29,77946.49,0.0,0.87741,8e-05,12.30215]
[1778987123835,43.29,77946.49,0.0,0.87741,8e-05,12.30215]
[1778987124563,43.29,77944.93,0.0,0.8773,8e-05,12.30983]
[1778987124809,43.29,77944.93,0.0,0.8773,8e-05,12.30983]
[1778987124909,43.29,77944.4,0.0,0.87726,8e-05,12.31233]
[1778987129944,43.28,77943.97,0.0,0.87725,8e-05,12.31303]
[1778987134979,43.28,77944.12,0.0,0.87732,8e-05,12.30622]
[1778987140014,43.27,77943.8,0.0,0.87732,8e-05,12.30637]
[1778987145049,43.27,77944.84,0.0,0.87742,8e-05,12.29931]
[1778987150084,43.27,77943.89,0.0,0.87737,8e-05,12.30279]
[1778987155124,43.26,77944.81,0.0,0.87746,8e-05,12.29637]
[1778987160159,43.26,77945.76,0.0,0.87756,8e-05,12.28984]
[1778987162173,43.26,77950.14,0.0,0.8779,8e-05,12.26605]
[1778987167210,43.25,77945.84,0.0,0.87759,8e-05,12.28755]
[1778987170229,43.25,77940.99,0.0,0.87722,8e-05,12.31236]
[1778987172243,43.25,77936.46,0.0,0.87688,8e-05,12.3357]
[1778987175264,43.25,77932.15,0.0,0.87656,8e-05,12.35749]
[1778987180300,43.24,77928.85,0.0,0.87633,8e-05,12.37299]
[1778987185334,43.24,77931.75,0.0,0.87659,8e-05,12.35565]
[1778987191376,43.23,77931.89,0.0,0.87667,8e-05,12.34814]
[1778987202453,43.22,77931.93,0.0,0.87673,8e-05,12.34384]
[1778987209503,43.21,77932.02,0.0,0.87677,8e-05,12.3408]
[1778987214538,43.21,77936.24,0.0,0.87713,8e-05,12.31661]
[1778987219573,43.2,77936.09,0.0,0.87714,8e-05,12.31575]
[1778987224608,43.2,77938.58,0.0,0.87735,8e-05,12.3009]
[1778987229645,43.19,77940.12,0.0,0.8775,8e-05,12.29082]
[1778987231659,43.19,77946.49,0.0,0.878,8e-05,12.25645]
[1778987235687,43.19,77941.06,0.0,0.8776,8e-05,12.28422]
[1778987241729,43.18,77937.96,0.0,0.87738,8e-05,12.29884]
[1778987247771,43.18,77938.03,0.0,0.87741,8e-05,12.29668]
[1778987256835,43.17,77938.31,0.0,0.87751,8e-05,12.28812]
[1778987261870,43.17,77941.8,0.0,0.8778,8e-05,12.26832]
[1778987267912,43.16,77942.09,0.0,0.87784,8e-05,12.26533]
[1778987276977,43.16,77942.42,0.0,0.8779,8e-05,12.26147]
[1778987282012,43.16,77941.58,0.0,0.87785,8e-05,12.26477]
[1778987288054,43.15,77940.79,0.0,0.87781,8e-05,12.26754]
[1778987293089,43.15,77940.7,0.0,0.87782,8e-05,12.26682]
[1778987298124,43.15,77940.33,0.0,0.8778,8e-05,12.2676]
[1778987304166,43.14,77940.52,0.0,0.87784,8e-05,12.26517]
[1778987309201,43.14,77940.92,0.0,0.87789,8e-05,12.26188]
[1778987315245,43.13,77940.67,0.0,0.87792,8e-05,12.25736]
[1778987320278,43.13,77940.3,0.0,0.87791,8e-05,12.25821]
[1778987325313,43.13,77940.35,0.0,0.87793,8e-05,12.25684]
[1778987330348,43.13,77940.58,0.0,0.87796,8e-05,12.25452]
[1778987337397,43.12,77940.63,0.0,0.87799,8e-05,12.25275]
[1778987342432,43.12,77940.66,0.0,0.87801,8e-05,12.25153]
[1778987348474,43.12,77940.31,0.0,0.878,8e-05,12.25213]
[1778987350488,43.11,77935.73,0.0,0.87765,8e-05,12.27602]
[1778987355524,43.11,77933.35,0.0,0.87748,8e-05,12.28737]
[1778987360559,43.11,77933.14,0.0,0.87748,8e-05,12.28717]
[1778987365594,43.11,77932.45,0.0,0.87744,8e-05,12.28995]
[1778987370629,43.1,77931.03,0.0,0.87734,8e-05,12.2967]
[1778987375664,43.1,77929.22,0.0,0.87725,8e-05,12.30101]
[1778987380699,43.1,77929.29,0.0,0.87727,8e-05,12.29975]
[1778987385734,43.1,77929.26,0.0,0.87728,8e-05,12.29905]
[1778987396811,43.09,77929.65,0.0,0.87734,8e-05,12.29505]
[1778987401846,43.09,77929.77,0.0,0.87736,8e-05,12.29364]
[1778987406881,43.09,77930.22,0.0,0.8774,8e-05,12.29051]
[1778987411923,43.09,77922.54,0.0,0.87681,8e-05,12.33066]
[1778987424012,43.08,77921.24,0.0,0.87674,8e-05,12.33521]
[1778987429048,43.08,77921.41,0.0,0.87677,8e-05,12.33339]
[1778987434083,43.07,77921.56,0.0,0.87683,8e-05,12.32726]
[1778987439121,43.07,77921.5,0.0,0.87684,8e-05,12.32676]
[1778987444156,43.07,77920.02,0.0,0.87673,8e-05,12.33384]
[1778987450198,43.07,77920.99,0.0,0.87682,8e-05,12.32771]
[1778987455233,43.07,77920.6,0.0,0.8768,8e-05,12.32903]
[1778987469331,43.06,77920.69,0.0,0.87684,8e-05,12.32656]
[1778987476380,43.06,77921.77,0.0,0.87694,8e-05,12.31988]
[1778987478932,43.06,77921.47,0.0,0.87692,8e-05,12.32122]
[1778987484436,43.05,77919.58,0.0,0.87678,8e-05,12.33054]
[1778987484869,43.05,77919.58,0.0,0.87678,8e-05,12.33054]
[1778987488953,43.05,77919.75,0.0,0.8768,8e-05,12.32909]
[1778987494506,43.05,77919.85,0.0,0.87686,8e-05,12.3233]
[1778987495129,43.05,77919.85,0.0,0.87686,8e-05,12.3233]
[1778987504584,43.05,77919.69,0.0,0.87685,8e-05,12.32354]
[1778987510618,43.05,77919.83,0.0,0.87688,8e-05,12.32148]
[1778987516660,43.04,77919.52,0.0,0.87687,8e-05,12.32244]
[1778987518316,43.04,77919.52,0.0,0.87687,8e-05,12.32244]
[1778987518359,43.04,77919.73,0.0,0.87689,8e-05,12.32109]
[1778987518565,43.04,77919.73,0.0,0.87689,8e-05,12.32109]
[1778987523709,43.04,77919.72,0.0,0.87689,8e-05,12.32058]
[1778987533779,43.04,77919.72,0.0,0.87691,8e-05,12.31948]
[1778987537807,43.04,77925.41,0.0,0.87736,8e-05,12.28874]
[1778987539821,43.04,77932.01,0.0,0.87788,8e-05,12.25345]
[1778987540828,43.04,77938.83,0.0,0.8784,8e-05,12.21736]
[1778987542842,43.04,77939.76,0.0,0.87847,8e-05,12.21297]
[1778987547877,43.04,77934.44,0.0,0.87805,8e-05,12.24173]
[1778987550898,43.04,77930.23,0.0,0.87772,8e-05,12.26414]
[1778987552912,43.04,77924.78,0.0,0.87733,8e-05,12.28859]
[1778987554926,43.04,77919.89,0.0,0.87695,8e-05,12.3145]
[1778987559961,43.04,77919.5,0.0,0.87693,8e-05,12.31584]
[1778987564997,43.04,77919.19,0.0,0.87692,8e-05,12.31685]
[1778987570032,43.03,77921.1,0.0,0.87708,8e-05,12.30599]
[1778987575067,43.03,77920.86,0.0,0.87707,8e-05,12.30664]
[1778987582116,43.03,77920.57,0.0,0.87706,8e-05,12.30726]
[1778987591182,43.03,77920.72,0.0,0.87709,8e-05,12.30522]
[1778987600245,43.03,77920.77,0.0,0.87708,8e-05,12.30571]
[1778987607298,43.03,77920.64,0.0,0.87706,8e-05,12.30695]
[1778987618375,43.03,77921.01,0.0,0.87712,8e-05,12.30131]
[1778987626431,43.03,77921.19,0.0,0.87712,8e-05,12.30098]
[1778987631466,43.04,77922.53,0.0,0.87722,8e-05,12.29431]
[1778987637508,43.03,77925.66,0.0,0.87747,8e-05,12.27705]
[1778987642543,43.03,77926.12,0.0,0.87751,8e-05,12.27444]
[1778987646571,43.03,77931.61,0.0,0.87793,8e-05,12.24542]
[1778987648597,43.03,77936.18,0.0,0.87829,8e-05,12.22107]
[1778987653632,43.03,77940.62,0.0,0.87863,8e-05,12.19753]
[1778987659674,43.03,77941.16,0.0,0.87867,8e-05,12.19492]
[1778987664709,43.04,77942.35,0.0,0.87876,8e-05,12.18882]
[1778987665716,43.04,77936.54,0.0,0.87831,8e-05,12.21976]
[1778987666723,43.04,77932.17,0.0,0.87797,8e-05,12.24301]
[1778987677801,43.03,77931.59,0.0,0.87797,8e-05,12.24119]
[1778987683842,43.03,77932.06,0.0,0.87801,8e-05,12.23845]
[1778987690891,43.03,77936.6,0.0,0.87836,8e-05,12.21402]
[1778987692906,43.03,77940.84,0.0,0.87869,8e-05,12.19148]
[1778987697940,43.03,77939.51,0.0,0.87859,8e-05,12.19867]
[1778987703982,43.03,77937.7,0.0,0.87844,8e-05,12.20873]
[1778987714052,43.04,77934.01,0.0,0.87815,8e-05,12.22862]
[1778987719087,43.04,77932.76,0.0,0.87806,8e-05,12.23517]
[1778987724122,43.03,77932.87,0.0,0.87807,8e-05,12.23441]
[1778987728150,43.03,77937.25,0.0,0.87841,8e-05,12.21099]
[1778987730164,43.03,77942.8,0.0,0.87884,8e-05,12.18151]
[1778987735199,43.03,77948.93,0.0,0.87934,8e-05,12.14465]
[1778987736206,43.04,77956.45,0.0,0.87992,8e-05,12.10487]
[1778987738220,43.04,77958.52,0.0,0.88008,8e-05,12.09421]
[1778987743255,43.04,77960.86,0.0,0.88024,8e-05,12.08281]
[1778987745269,43.04,77956.53,0.0,0.8799,8e-05,12.10622]
[1778987746276,43.04,77950.91,0.0,0.87947,8e-05,12.13624]
[1778987747283,43.04,77945.56,0.0,0.87905,8e-05,12.16479]
[1778987752318,43.04,77944.34,0.0,0.87895,8e-05,12.17207]
[1778987754332,43.04,77949.84,0.0,0.87936,8e-05,12.14356]
[1778987759367,43.05,77950.41,0.0,0.87939,8e-05,12.14143]
[1778987764402,43.05,77948.28,0.0,0.87922,8e-05,12.15326]
[1778987770444,43.05,77949.43,0.0,0.8793,8e-05,12.14769]
[1778987775479,43.05,77949.2,0.0,0.87928,8e-05,12.14937]
[1778987780514,43.05,77951.08,0.0,0.87942,8e-05,12.13983]
[1778987785960,43.05,77952.55,0.0,0.87953,8e-05,12.13241]
[1778987791592,43.06,77953.15,0.0,0.8796,8e-05,12.12546]
[1778987795620,43.06,77958.78,0.0,0.88002,8e-05,12.09605]
[1778987804685,43.06,77958.67,0.0,0.87999,8e-05,12.09824]
[1778987809720,43.06,77959.7,0.0,0.88006,8e-05,12.09385]
[1778987811734,43.06,77964.73,0.0,0.88044,8e-05,12.06766]
[1778987812741,43.07,77969.01,0.0,0.88076,8e-05,12.04553]
[1778987816251,43.07,77969.7,0.0,0.88078,8e-05,12.04365]
[1778987816312,43.07,77969.7,0.0,0.88078,8e-05,12.04365]
[1778987821804,43.08,77970.35,0.0,0.88081,8e-05,12.04223]
[1778987826839,43.08,77971.16,0.0,0.88084,8e-05,12.03965]
[1778987831874,43.09,77969.63,0.0,0.8807,8e-05,12.0495]
[1778987832018,43.09,77969.63,0.0,0.8807,8e-05,12.0495]
[1778987832059,43.09,77969.63,0.0,0.8807,8e-05,12.0495]
[1778987832882,43.09,77966.92,0.0,0.88049,8e-05,12.06418]
[1778987837917,43.09,77968.88,0.0,0.88062,8e-05,12.05538]
[1778987842952,43.09,77968.96,0.0,0.8806,8e-05,12.05657]
[1778987851008,43.1,77970.21,0.0,0.8807,8e-05,12.0481]
[1778987857050,43.11,77970.49,0.0,0.88069,8e-05,12.04861]
[1778987864099,43.11,77970.12,0.0,0.88063,8e-05,12.05288]
[1778987869134,43.12,77967.08,0.0,0.88037,8e-05,12.07052]
[1778987878197,43.12,77967.4,0.0,0.88036,8e-05,12.07148]
[1778987883232,43.13,77966.12,0.0,0.88024,8e-05,12.07969]
[1778987888267,43.13,77967.96,0.0,0.88037,8e-05,12.0713]
[1778987893302,43.14,77971.72,0.0,0.88063,8e-05,12.05313]
[1778987899344,43.14,77971.82,0.0,0.88061,8e-05,12.05439]
[1778987908407,43.15,77972.33,0.0,0.88061,8e-05,12.05429]
[1778987913442,43.15,77974.8,0.0,0.88082,8e-05,12.03822]
[1778987918477,43.16,77976.13,0.0,0.8809,8e-05,12.03271]
[1778987922505,43.16,77980.36,0.0,0.8812,8e-05,12.01165]
[1778987927540,43.16,77980.21,0.0,0.88117,8e-05,12.01416]
[1778987932576,43.17,77980.28,0.0,0.88115,8e-05,12.01552]
[1778987937610,43.17,77981.13,0.0,0.88119,8e-05,12.01276]
[1778987942645,43.18,77977.91,0.0,0.88092,8e-05,12.03146]
[1778987947686,43.18,77976.64,0.0,0.8808,8e-05,12.03967]
[1778987953728,43.19,77975.85,0.0,0.88072,8e-05,12.04558]
[1778987961785,43.19,77974.58,0.0,0.88059,8e-05,12.0545]
[1778987966820,43.2,77972.6,0.0,0.88042,8e-05,12.06631]
[1778987972862,43.2,77971.13,0.0,0.88032,8e-05,12.07108]
[1778987977897,43.2,77971.58,0.0,0.88034,8e-05,12.07]
[1778987982932,43.21,77972.05,0.0,0.88035,8e-05,12.06885]
[1778987987967,43.21,77969.88,0.0,0.88017,8e-05,12.08167]
[1778987988974,43.21,77962.39,0.0,0.87959,8e-05,12.12151]
[1778987989981,43.21,77957.34,0.0,0.8792,8e-05,12.1484]
[1778987995016,43.21,77958.13,0.0,0.87925,8e-05,12.1449]
[1778987997984,43.21,77958.13,0.0,0.87925,8e-05,12.1449]
[1778987999060,43.21,77953.02,0.0,0.87885,8e-05,12.17241]
[1778988004079,43.22,77941.76,0.0,0.87798,8e-05,12.23228]
[1778988006093,43.21,77937.86,0.0,0.87768,8e-05,12.25287]
[1778988008363,43.21,77936.06,0.0,0.87754,8e-05,12.26235]
[1778988008560,43.21,77936.06,0.0,0.87754,8e-05,12.26235]
[1778988008937,43.21,77936.06,0.0,0.87754,8e-05,12.26235]
[1778988009057,43.21,77936.06,0.0,0.87754,8e-05,12.26235]
[1778988008980,43.21,77936.02,0.0,0.87754,8e-05,12.2624]
[1778988014150,43.21,77942.77,0.0,0.87807,8e-05,12.22616]
[1778988017619,43.21,77945.54,0.0,0.87828,8e-05,12.21141]
[1778988017811,43.21,77945.54,0.0,0.87828,8e-05,12.21141]
[1778988017861,43.21,77945.54,0.0,0.87828,8e-05,12.21137]
[1778988018197,43.21,77945.54,0.0,0.87828,8e-05,12.21137]
[1778988018309,43.21,77945.54,0.0,0.87828,8e-05,12.21137]
[1778988023214,43.21,77949.88,0.0,0.87862,8e-05,12.1883]
[1778988024221,43.21,77954.04,0.0,0.87894,8e-05,12.16629]
[1778988026808,43.21,77954.24,0.0,0.87896,8e-05,12.16528]
[1778988027068,43.21,77954.24,0.0,0.87896,8e-05,12.16528]
[1778988026909,43.21,77954.31,0.0,0.87896,8e-05,12.16501]
[1778988027260,43.21,77954.31,0.0,0.87896,8e-05,12.16501]
[1778988027309,43.21,77954.31,0.0,0.87896,8e-05,12.16501]
[1778988033285,43.21,77949.08,0.0,0.87859,8e-05,12.18848]
[1778988036791,43.21,77945.87,0.0,0.87834,8e-05,12.20554]
[1778988036811,43.21,77945.87,0.0,0.87834,8e-05,12.20554]
[1778988036892,43.21,77946.28,0.0,0.87837,8e-05,12.20333]
[1778988037309,43.21,77946.28,0.0,0.87837,8e-05,12.20333]
[1778988037565,43.21,77946.28,0.0,0.87837,8e-05,12.20333]
[1778988049397,43.21,77946.19,0.0,0.87837,8e-05,12.20364]
[1778988053602,43.21,77946.3,0.0,0.87838,8e-05,12.20304]
[1778988053812,43.21,77946.3,0.0,0.87838,8e-05,12.20304]
[1778988054099,43.21,77946.3,0.0,0.87838,8e-05,12.20304]
[1778988053914,43.21,77946.3,0.0,0.87838,8e-05,12.20301]
[1778988054313,43.21,77946.3,0.0,0.87838,8e-05,12.20301]
[1778988059467,43.21,77948.12,0.0,0.87852,8e-05,12.19334]
[1778988065509,43.21,77947.88,0.0,0.8785,8e-05,12.19464]
[1778988070939,43.21,77948.81,0.0,0.87857,8e-05,12.18972]
[1778988071065,43.21,77948.81,0.0,0.87857,8e-05,12.18972]
[1778988071040,43.21,77948.77,0.0,0.87857,8e-05,12.18995]
[1778988071388,43.21,77948.77,0.0,0.87857,8e-05,12.18995]
[1778988071564,43.21,77948.77,0.0,0.87857,8e-05,12.18995]
[1778988078600,43.21,77948.9,0.0,0.87858,8e-05,12.18931]
[1778988081766,43.21,77949.59,0.0,0.87863,8e-05,12.18567]
[1778988081816,43.21,77949.59,0.0,0.87863,8e-05,12.18567]
[1778988082123,43.21,77949.59,0.0,0.87863,8e-05,12.18567]
[1778988081896,43.21,77949.95,0.0,0.87866,8e-05,12.18377]
[1778988082311,43.21,77949.95,0.0,0.87866,8e-05,12.18377]
[1778988087663,43.21,77950.4,0.0,0.87869,8e-05,12.18146]
[1778988092698,43.21,77950.39,0.0,0.87873,8e-05,12.17709]
[1778988097733,43.21,77952.62,0.0,0.8789,8e-05,12.16537]
[1778988098301,43.21,77952.62,0.0,0.8789,8e-05,12.16537]
[1778988098312,43.21,77952.62,0.0,0.8789,8e-05,12.16537]
[1778988099001,43.21,77952.62,0.0,0.8789,8e-05,12.16537]
[1778988099062,43.21,77952.62,0.0,0.8789,8e-05,12.16537]
[1778988099044,43.21,77952.66,0.0,0.8789,8e-05,12.16519]
[1778988104782,43.21,77952.79,0.0,0.87891,8e-05,12.16468]
[1778988108225,43.21,77952.55,0.0,0.87889,8e-05,12.166]
[1778988108313,43.21,77952.55,0.0,0.87889,8e-05,12.166]
[1778988108914,43.21,77952.55,0.0,0.87889,8e-05,12.166]
[1778988109060,43.21,77952.55,0.0,0.87889,8e-05,12.166]
[1778988109160,43.21,77952.82,0.0,0.87891,8e-05,12.16462]
[1778988111831,43.21,77948.85,0.0,0.8786,8e-05,12.18569]
[1778988116868,43.21,77949.03,0.0,0.87861,8e-05,12.18473]
[1778988121903,43.21,77949.38,0.0,0.87864,8e-05,12.18288]
[1778988130966,43.21,77949.2,0.0,0.87863,8e-05,12.18384]
[1778988137008,43.21,77949.23,0.0,0.87863,8e-05,12.18368]
[1778988138152,43.21,77949.23,0.0,0.87863,8e-05,12.18368]
[1778988138315,43.21,77949.33,0.0,0.87864,8e-05,12.18315]
[1778988138979,43.21,77949.33,0.0,0.87864,8e-05,12.18315]
[1778988139059,43.21,77949.33,0.0,0.87864,8e-05,12.18315]
[1778988139124,43.21,77949.33,0.0,0.87864,8e-05,12.18315]
[1778988145064,43.21,77950.65,0.0,0.87874,8e-05,12.17616]
[1778988146098,43.21,77950.65,0.0,0.87874,8e-05,12.17616]
[1778988146162,43.21,77950.44,0.0,0.87872,8e-05,12.17729]
[1778988146313,43.21,77950.44,0.0,0.87872,8e-05,12.17729]
[1778988146835,43.21,77950.44,0.0,0.87872,8e-05,12.17729]
[1778988147060,43.21,77950.44,0.0,0.87872,8e-05,12.17729]
[1778988147078,43.22,77950.47,0.0,0.87873,8e-05,12.17714]
[1778988152113,43.22,77950.53,0.0,0.87877,8e-05,12.17238]
[1778988157148,43.22,77950.91,0.0,0.87879,8e-05,12.17044]
[1778988161523,43.22,77952.7,0.0,0.87893,8e-05,12.16104]
[1778988161568,43.22,77952.7,0.0,0.87893,8e-05,12.16104]
[1778988162175,43.22,77952.7,0.0,0.87893,8e-05,12.16104]
[1778988161662,43.22,77952.7,0.0,0.87893,8e-05,12.16107]
[1778988162315,43.22,77952.7,0.0,0.87893,8e-05,12.16107]
[1778988168225,43.22,77954.34,0.0,0.87905,8e-05,12.15258]
[1778988171219,43.22,77956.67,0.0,0.87923,8e-05,12.1403]
[1778988171310,43.22,77958.24,0.0,0.87935,8e-05,12.13207]
[1778988171526,43.22,77958.82,0.0,0.8794,8e-05,12.12909]
[1778988172274,43.22,77958.82,0.0,0.8794,8e-05,12.12909]
[1778988172312,43.22,77958.82,0.0,0.8794,8e-05,12.12909]
[1778988178296,43.22,77958.79,0.0,0.87938,8e-05,12.12997]
[1778988182324,43.22,77954.28,0.0,0.87903,8e-05,12.15427]
[1778988184225,43.22,77954.28,0.0,0.87903,8e-05,12.15427]
[1778988184317,43.22,77954.25,0.0,0.87903,8e-05,12.1545]
[1778988185153,43.22,77954.25,0.0,0.87903,8e-05,12.1545]
[1778988184338,43.22,77954.03,0.0,0.87901,8e-05,12.15574]
[1778988185333,43.22,77954.03,0.0,0.87901,8e-05,12.15574]
[1778988187359,43.22,77960.05,0.0,0.87947,8e-05,12.12412]
[1778988189765,43.22,77960.16,0.0,0.87948,8e-05,12.12366]
[1778988189812,43.22,77960.16,0.0,0.87948,8e-05,12.12366]
[1778988189922,43.22,77960.64,0.0,0.87951,8e-05,12.12138]
[1778988190437,43.22,77960.64,0.0,0.87951,8e-05,12.12138]
[1778988190565,43.22,77960.64,0.0,0.87951,8e-05,12.12138]
[1778988191387,43.22,77966.71,0.0,0.87997,8e-05,12.08943]
[1778988192394,43.22,77973.09,0.0,0.88046,8e-05,12.05592]
[1778988193518,43.22,77973.09,0.0,0.88046,8e-05,12.05592]
[1778988193564,43.22,77973.09,0.0,0.88046,8e-05,12.05592]
[1778988193619,43.22,77971.93,0.0,0.88036,8e-05,12.06287]
[1778988194358,43.22,77971.93,0.0,0.88036,8e-05,12.06287]
[1778988194565,43.22,77971.93,0.0,0.88036,8e-05,12.06287]
[1778988199767,43.23,77974.13,0.0,0.88051,8e-05,12.05254]
[1778988199812,43.23,77974.13,0.0,0.88051,8e-05,12.05254]
[1778988199910,43.23,77975.16,0.0,0.88058,8e-05,12.04758]
[1778988200814,43.23,77975.16,0.0,0.88058,8e-05,12.04758]
[1778988201061,43.23,77975.16,0.0,0.88058,8e-05,12.04758]
[1778988206282,43.23,77978.25,0.0,0.8808,8e-05,12.03229]
[1778988211527,43.23,77979.25,0.0,0.8809,8e-05,12.02353]
[1778988212678,43.23,77979.25,0.0,0.8809,8e-05,12.02353]
[1778988212816,43.23,77979.25,0.0,0.8809,8e-05,12.02353]
[1778988212915,43.24,77979.25,0.0,0.8809,8e-05,12.02386]
[1778988213858,43.24,77979.25,0.0,0.8809,8e-05,12.02386]
[1778988214064,43.24,77979.25,0.0,0.8809,8e-05,12.02386]
[1778988219583,43.24,77979.67,0.0,0.88091,8e-05,12.02292]
[1778988224618,43.24,77979.53,0.0,0.88087,8e-05,12.02568]
[1778988230339,43.25,77979.48,0.0,0.88084,8e-05,12.02753]
[1778988230564,43.25,77979.48,0.0,0.88084,8e-05,12.02753]
[1778988231169,43.25,77979.48,0.0,0.88084,8e-05,12.02753]
[1778988231266,43.25,77979.47,0.0,0.88083,8e-05,12.02876]
[1778988231311,43.25,77979.47,0.0,0.88083,8e-05,12.02876]
[1778988236696,43.26,77980.22,0.0,0.88086,8e-05,12.02673]
[1778988236809,43.26,77980.22,0.0,0.88086,8e-05,12.02673]
[1778988236901,43.26,77981.26,0.0,0.88093,8e-05,12.02139]
[1778988237992,43.26,77981.26,0.0,0.88093,8e-05,12.02139]
[1778988238069,43.26,77981.26,0.0,0.88093,8e-05,12.02139]
[1778988240730,43.26,77985.02,0.0,0.88121,8e-05,12.0022]
[1778988251807,43.27,77984.85,0.0,0.88114,8e-05,12.00748]
[1778988255960,43.27,77985.73,0.0,0.88119,8e-05,12.0037]
[1778988256059,43.27,77985.73,0.0,0.88119,8e-05,12.0037]
[1778988256061,43.28,77985.79,0.0,0.88118,8e-05,12.00425]
[1778988257061,43.28,77985.79,0.0,0.88118,8e-05,12.00425]
[1778988257314,43.28,77985.79,0.0,0.88118,8e-05,12.00425]
[1778988263891,43.28,77985.74,0.0,0.88113,8e-05,12.00793]
[1778988268926,43.29,77985.79,0.0,0.88111,8e-05,12.0098]
[1778988274968,43.3,77985.66,0.0,0.8811,8e-05,12.00856]
[1778988275406,43.3,77985.66,0.0,0.8811,8e-05,12.00856]
[1778988275563,43.3,77985.66,0.0,0.8811,8e-05,12.00856]
[1778988276219,43.3,77985.66,0.0,0.8811,8e-05,12.00856]
[1778988276311,43.3,77985.66,0.0,0.8811,8e-05,12.00856]
[1778988276277,43.3,77985.66,0.0,0.88109,8e-05,12.00898]
[1778988280187,43.3,77985.66,0.0,0.88109,8e-05,12.00898]
[1778988280253,43.3,77984.98,0.0,0.88102,8e-05,12.01426]
[1778988281012,43.3,77979.09,0.0,0.88056,8e-05,12.0457]
[1778988284069,43.31,77976.81,0.0,0.88038,8e-05,12.05844]
[1778988284110,43.31,77977.2,0.0,0.8804,8e-05,12.05674]
[1778988289068,43.31,77972.83,0.0,0.88004,8e-05,12.08153]
[1778988294103,43.32,77970.94,0.0,0.87988,8e-05,12.09301]
[1778988299448,43.32,77970.84,0.0,0.87986,8e-05,12.09441]
[1778988299573,43.32,77970.84,0.0,0.87986,8e-05,12.09441]
[1778988300145,43.32,77968.62,0.0,0.87968,8e-05,12.10698]
[1778988300820,43.32,77968.62,0.0,0.87968,8e-05,12.10698]
[1778988301076,43.32,77968.62,0.0,0.87968,8e-05,12.10698]
[1778988304173,43.32,77956.19,0.0,0.87871,8e-05,12.17366]
[1778988305180,43.32,77943.91,0.0,0.87775,8e-05,12.23873]
[1778988306187,43.32,77939.55,0.0,0.87742,8e-05,12.26187]
[1778988307522,43.32,77939.88,0.0,0.87744,8e-05,12.26036]
[1778988307561,43.32,77939.88,0.0,0.87744,8e-05,12.26036]
[1778988308201,43.32,77939.74,0.0,0.87742,8e-05,12.26133]
[1778988308974,43.32,77939.74,0.0,0.87742,8e-05,12.26133]
[1778988309067,43.32,77939.74,0.0,0.87742,8e-05,12.26133]
[1778988313018,43.33,77938.59,0.0,0.87733,8e-05,12.26753]
[1778988313063,43.33,77938.59,0.0,0.87733,8e-05,12.26753]
[1778988313236,43.33,77938.99,0.0,0.87736,8e-05,12.26542]
[1778988318271,43.33,77939.14,0.0,0.87737,8e-05,12.26464]
[1778988323306,43.32,77939.34,0.0,0.87739,8e-05,12.26351]
[1778988332101,43.32,77939.15,0.0,0.87738,8e-05,12.26448]
[1778988332312,43.32,77939.15,0.0,0.87738,8e-05,12.26448]
[1778988337404,43.32,77939.04,0.0,0.87741,8e-05,12.26031]
[1778988342440,43.32,77941.29,0.0,0.87758,8e-05,12.24833]
[1778988346528,43.32,77941.26,0.0,0.87758,8e-05,12.24843]
[1778988346560,43.32,77941.26,0.0,0.87758,8e-05,12.24843]
[1778988346715,43.32,77941.33,0.0,0.87759,8e-05,12.24806]
[1778988348141,43.32,77941.33,0.0,0.87759,8e-05,12.24806]
[1778988348317,43.32,77941.33,0.0,0.87759,8e-05,12.24806]
[1778988354524,43.32,77941.33,0.0,0.87759,8e-05,12.24796]
[1778988361573,43.32,77939.04,0.0,0.87741,8e-05,12.25988]
[1778988372650,43.32,77939.09,0.0,0.87742,8e-05,12.25934]
[1778988375862,43.32,77939.09,0.0,0.87742,8e-05,12.25934]
[1778988376059,43.32,77939.09,0.0,0.87742,8e-05,12.25934]
[1778988376078,43.32,77939.09,0.0,0.87742,8e-05,12.25926]
[1778988377797,43.32,77939.09,0.0,0.87742,8e-05,12.25926]
[1778988377812,43.32,77939.09,0.0,0.87742,8e-05,12.25926]
[1778988383727,43.32,77939.91,0.0,0.87749,8e-05,12.2548]
[1778988387716,43.32,77942.19,0.0,0.87767,8e-05,12.24272]
[1778988387810,43.32,77942.19,0.0,0.87767,8e-05,12.24272]
[1778988387817,43.32,77949.3,0.0,0.87822,8e-05,12.20515]
[1778988389446,43.32,77949.3,0.0,0.87822,8e-05,12.20515]
[1778988389577,43.32,77950.29,0.0,0.87829,8e-05,12.19992]
[1778988394804,43.32,77950.54,0.0,0.87834,8e-05,12.1946]
[1778988399839,43.32,77950.51,0.0,0.87833,8e-05,12.19515]
[1778988400881,43.32,77950.51,0.0,0.87833,8e-05,12.19515]
[1778988401059,43.32,77950.51,0.0,0.87833,8e-05,12.19515]
[1778988401135,43.32,77950.55,0.0,0.87834,8e-05,12.19502]
[1778988402959,43.32,77950.66,0.0,0.87834,8e-05,12.19451]
[1778988403061,43.32,77950.66,0.0,0.87834,8e-05,12.19451]
[1778988403162,43.32,77953.99,0.0,0.8786,8e-05,12.177]
[1778988409909,43.33,77954.97,0.0,0.87866,8e-05,12.17257]
[1778988414402,43.33,77954.97,0.0,0.87866,8e-05,12.17281]
[1778988414560,43.33,77954.97,0.0,0.87866,8e-05,12.17281]
[1778988415457,43.33,77954.97,0.0,0.87866,8e-05,12.17281]
[1778988414623,43.33,77954.97,0.0,0.87866,8e-05,12.17306]
[1778988415563,43.33,77954.97,0.0,0.87866,8e-05,12.17306]
[1778988420996,43.33,77953.46,0.0,0.87853,8e-05,12.18194]
[1778988421998,43.33,77948.76,0.0,0.87816,8e-05,12.20689]
[1778988423005,43.33,77944.96,0.0,0.87787,8e-05,12.22707]
[1778988424507,43.33,77944.45,0.0,0.87783,8e-05,12.22983]
[1778988424567,43.33,77944.45,0.0,0.87783,8e-05,12.22983]
[1778988430064,43.33,77945.55,0.0,0.87791,8e-05,12.22433]
[1778988430341,43.33,77945.55,0.0,0.87791,8e-05,12.22433]
[1778988430442,43.33,77945.44,0.0,0.8779,8e-05,12.22497]
[1778988430567,43.33,77945.44,0.0,0.8779,8e-05,12.22497]
[1778988436096,43.33,77945.66,0.0,0.87791,8e-05,12.22422]
[1778988443145,43.33,77944.92,0.0,0.87784,8e-05,12.22864]
[1778988447341,43.34,77943.04,0.0,0.8777,8e-05,12.23871]
[1778988447568,43.34,77942.91,0.0,0.87769,8e-05,12.23951]
[1778988449174,43.34,77943.0,0.0,0.87769,8e-05,12.23908]
[1778988449311,43.34,77943.0,0.0,0.87769,8e-05,12.23908]
[1778988449412,43.34,77942.99,0.0,0.87769,8e-05,12.23918]
[1778988455232,43.34,77943.87,0.0,0.87779,8e-05,12.23034]
[1778988457164,43.34,77943.56,0.0,0.87777,8e-05,12.23204]
[1778988457311,43.34,77943.56,0.0,0.87777,8e-05,12.23204]
[1778988464295,43.34,77944.21,0.0,0.87781,8e-05,12.22903]
[1778988476379,43.34,77943.99,0.0,0.87779,8e-05,12.2305]
[1778988481414,43.34,77943.54,0.0,0.87775,8e-05,12.23283]
[1778988483140,43.34,77943.51,0.0,0.87775,8e-05,12.23297]
[1778988483312,43.34,77943.51,0.0,0.87775,8e-05,12.23297]
[1778988485349,43.34,77943.51,0.0,0.87775,8e-05,12.23295]
[1778988485442,43.34,77943.58,0.0,0.87776,8e-05,12.23253]
[1778988485563,43.34,77943.58,0.0,0.87776,8e-05,12.23253]
[1778988491484,43.34,77943.71,0.0,0.87777,8e-05,12.23169]
[1778988496519,43.34,77943.66,0.0,0.87777,8e-05,12.23176]
[1778988501554,43.34,77943.48,0.0,0.87776,8e-05,12.2325]
[1778988507596,43.34,77943.5,0.0,0.87776,8e-05,12.23218]
[1778988509487,43.34,77943.5,0.0,0.87776,8e-05,12.23218]
[1778988509566,43.34,77943.5,0.0,0.87776,8e-05,12.23218]
[1778988518677,43.34,77943.61,0.0,0.87781,8e-05,12.22676]
[1778988524720,43.33,77943.06,0.0,0.87777,8e-05,12.22949]
[1778988529755,43.33,77943.08,0.0,0.87778,8e-05,12.22918]
[1778988534385,43.33,77942.97,0.0,0.87777,8e-05,12.22968]
[1778988534578,43.33,77942.97,0.0,0.87777,8e-05,12.22968]
[1778988535797,43.33,77949.17,0.0,0.87825,8e-05,12.19674]
[1778988539231,43.33,77950.22,0.0,0.87833,8e-05,12.19163]
[1778988539309,43.33,77950.22,0.0,0.87833,8e-05,12.19163]
[1778988539411,43.34,77950.21,0.0,0.87832,8e-05,12.19217]
[1778988541547,43.34,77950.32,0.0,0.87833,8e-05,12.19159]
[1778988541572,43.34,77950.32,0.0,0.87833,8e-05,12.19159]
[1778988544862,43.34,77955.07,0.0,0.87868,8e-05,12.16775]
[1778988545673,43.34,77955.07,0.0,0.87868,8e-05,12.16775]
[1778988545813,43.34,77955.07,0.0,0.87868,8e-05,12.16775]
[1778988548591,43.34,77957.45,0.0,0.87885,8e-05,12.15565]
[1778988548811,43.34,77957.49,0.0,0.87885,8e-05,12.1557]
[1778988548890,43.34,77957.56,0.0,0.87885,8e-05,12.15565]
[1778988553550,43.34,77957.99,0.0,0.87887,8e-05,12.15435]
[1778988553561,43.34,77957.99,0.0,0.87887,8e-05,12.15435]
[1778988560002,43.35,77958.15,0.0,0.87885,8e-05,12.15615]
[1778988560076,43.35,77958.15,0.0,0.87885,8e-05,12.15615]
[1778988561050,43.35,77958.31,0.0,0.87886,8e-05,12.15564]
[1778988561063,43.35,77958.31,0.0,0.87886,8e-05,12.15564]
[1778988561090,43.35,77958.45,0.0,0.87886,8e-05,12.15525]
[1778988567016,43.36,77959.14,0.0,0.87889,8e-05,12.15372]
[1778988568555,43.36,77959.14,0.0,0.87889,8e-05,12.15372]
[1778988568813,43.36,77960.53,0.0,0.87899,8e-05,12.14674]
[1778988574066,43.37,77966.38,0.0,0.87944,8e-05,12.11371]
[1778988574930,43.37,77966.38,0.0,0.87944,8e-05,12.11371]
[1778988575064,43.37,77966.38,0.0,0.87944,8e-05,12.11371]
[1778988578410,43.37,77967.43,0.0,0.8795,8e-05,12.10941]
[1778988578560,43.37,77967.43,0.0,0.8795,8e-05,12.10941]
[1778988578512,43.37,77967.65,0.0,0.87951,8e-05,12.10866]
[1778988583824,43.38,77971.05,0.0,0.87975,8e-05,12.09268]
[1778988584069,43.38,77971.05,0.0,0.87975,8e-05,12.09268]
[1778988589170,43.38,77971.02,0.0,0.87971,8e-05,12.09529]
[1778988594205,43.39,77971.17,0.0,0.87969,8e-05,12.09664]
[1778988599240,43.39,77971.82,0.0,0.87971,8e-05,12.09547]
[1778988602094,43.4,77973.08,0.0,0.87979,8e-05,12.08977]
[1778988602311,43.4,77973.08,0.0,0.87979,8e-05,12.08977]
[1778988605470,43.4,77970.31,0.0,0.87956,8e-05,12.10572]
[1778988605561,43.4,77970.31,0.0,0.87956,8e-05,12.10572]
[1778988605638,43.4,77970.63,0.0,0.87958,8e-05,12.10449]
[1778988611324,43.41,77970.41,0.0,0.87952,8e-05,12.10849]
[1778988616361,43.42,77970.55,0.0,0.8795,8e-05,12.11016]
[1778988620400,43.42,77969.81,0.0,0.87942,8e-05,12.11544]
[1778988620568,43.42,77969.81,0.0,0.87942,8e-05,12.11544]
[1778988625856,43.43,77966.11,0.0,0.8791,8e-05,12.13762]
[1778988628723,43.43,77961.99,0.0,0.87877,8e-05,12.16061]
[1778988628814,43.43,77961.99,0.0,0.87877,8e-05,12.16061]
[1778988629455,43.43,77960.32,0.0,0.87863,8e-05,12.16981]
[1778988631608,43.43,77960.0,0.0,0.8786,8e-05,12.17189]
[1778988637511,43.44,77961.05,0.0,0.87868,8e-05,12.16459]
[1778988641240,43.44,77961.24,0.0,0.87868,8e-05,12.16435]
[1778988641310,43.44,77961.24,0.0,0.87868,8e-05,12.16435]
[1778988641343,43.44,77961.24,0.0,0.87867,8e-05,12.1651]
[1778988647582,43.45,77961.22,0.0,0.87864,8e-05,12.16743]
[1778988652617,43.45,77961.18,0.0,0.87861,8e-05,12.16944]
[1778988657655,43.46,77961.27,0.0,0.87859,8e-05,12.17072]
[1778988662690,43.46,77961.39,0.0,0.87858,8e-05,12.17181]
[1778988667725,43.47,77958.81,0.0,0.87836,8e-05,12.18707]
[1778988669739,43.47,77954.46,0.0,0.87801,8e-05,12.21057]
[1778988674774,43.47,77954.93,0.0,0.87803,8e-05,12.20942]
[1778988676788,43.48,77966.84,0.0,0.87894,8e-05,12.14728]
[1778988681823,43.48,77967.53,0.0,0.87897,8e-05,12.14541]
[1778988688874,43.49,77968.65,0.0,0.87902,8e-05,12.142]
[1778988690357,43.49,77968.65,0.0,0.87902,8e-05,12.142]
[1778988690562,43.49,77968.65,0.0,0.87902,8e-05,12.142]
[1778988695923,43.49,77968.99,0.0,0.87904,8e-05,12.13825]
[1778988702972,43.5,77969.14,0.0,0.87902,8e-05,12.1398]
[1778988709014,43.51,77969.03,0.0,0.87899,8e-05,12.14239]
[1778988712354,43.51,77968.99,0.0,0.87898,8e-05,12.14298]
[1778988712561,43.51,77968.99,0.0,0.87898,8e-05,12.14298]
[1778988712580,43.51,77969.32,0.0,0.87899,8e-05,12.14239]
[1778988714049,43.51,77974.65,0.0,0.87939,8e-05,12.11473]
[1778988719084,43.52,77976.94,0.0,0.87954,8e-05,12.10462]
[1778988723112,43.52,77969.78,0.0,0.87897,8e-05,12.14386]
[1778988726133,43.52,77965.84,0.0,0.87864,8e-05,12.16602]
[1778988731168,43.53,77966.19,0.0,0.87865,8e-05,12.1659]
[1778988737210,43.53,77966.16,0.0,0.87861,8e-05,12.16828]
[1778988741238,43.54,77970.12,0.0,0.87889,8e-05,12.149]
[1778988743241,43.54,77969.46,0.0,0.87884,8e-05,12.15286]
[1778988743312,43.54,77969.46,0.0,0.87884,8e-05,12.15286]
[1778988743397,43.54,77969.63,0.0,0.87885,8e-05,12.15236]
[1778988751308,43.55,77970.15,0.0,0.87888,8e-05,12.14826]
[1778988756343,43.55,77972.1,0.0,0.879,8e-05,12.13998]
[1778988762385,43.56,77972.14,0.0,0.87897,8e-05,12.14206]
[1778988769434,43.57,77971.56,0.0,0.87889,8e-05,12.14761]
[1778988772455,43.57,77975.98,0.0,0.87921,8e-05,12.12546]
[1778988777490,43.57,77977.02,0.0,0.87927,8e-05,12.12181]
[1778988784539,43.58,77977.77,0.0,0.87929,8e-05,12.12029]
[1778988789574,43.59,77977.75,0.0,0.87926,8e-05,12.12216]
[1778988791588,43.59,77983.18,0.0,0.87967,8e-05,12.09441]
[1778988792595,43.59,77989.44,0.0,0.88014,8e-05,12.06202]
[1778988795616,43.59,77991.96,0.0,0.88031,8e-05,12.05022]
[1778988800651,43.6,77993.63,0.0,0.8804,8e-05,12.04383]
[1778988805686,43.6,77993.47,0.0,0.88037,8e-05,12.04623]
[1778988810723,43.61,77992.84,0.0,0.8803,8e-05,12.05089]
[1778988815756,43.61,77994.19,0.0,0.88041,8e-05,12.04142]
[1778988817770,43.62,77999.55,0.0,0.88081,8e-05,12.0143]
[1778988822805,43.62,77995.03,0.0,0.88043,8e-05,12.04038]
[1778988827840,43.63,77997.69,0.0,0.8806,8e-05,12.02871]
[1778988834889,43.64,77997.52,0.0,0.88054,8e-05,12.03279]
[1778988839924,43.64,77999.99,0.0,0.8807,8e-05,12.02212]
[1778988844959,43.65,78000.09,0.0,0.88067,8e-05,12.02385]
[1778988849994,43.65,78003.52,0.0,0.8809,8e-05,12.00819]
[1778988855029,43.66,78003.4,0.0,0.88086,8e-05,12.0112]
[1778988865100,43.67,78003.68,0.0,0.88081,8e-05,12.01454]
[1778988870135,43.68,78004.18,0.0,0.88082,8e-05,12.01431]
[1778988875170,43.69,78005.44,0.0,0.88092,8e-05,12.00545]
[1778988880205,43.69,78005.17,0.0,0.88086,8e-05,12.00921]
[1778988885240,43.7,78005.84,0.0,0.88088,8e-05,12.00799]
[1778988891282,43.71,78006.22,0.0,0.88087,8e-05,12.00869]
[1778988896318,43.71,78008.92,0.0,0.88104,8e-05,11.9973]
[1778988901354,43.72,78008.73,0.0,0.881,8e-05,12.00029]
[1778988906389,43.72,78007.56,0.0,0.88088,8e-05,12.00804]
[1778988911424,43.73,78007.01,0.0,0.88082,8e-05,12.01242]
[1778988917466,43.73,78006.86,0.0,0.88078,8e-05,12.01502]
[1778988923508,43.74,78005.17,0.0,0.88063,8e-05,12.02551]
[1778988928543,43.74,78005.97,0.0,0.88067,8e-05,12.02285]
[1778988933578,43.74,78007.01,0.0,0.88076,8e-05,12.01454]
[1778988938613,43.75,78007.09,0.0,0.88075,8e-05,12.01577]
[1778988943648,43.75,78007.17,0.0,0.88073,8e-05,12.017]
[1778988949690,43.76,78007.07,0.0,0.88069,8e-05,12.01954]
[1778988954727,43.76,78007.07,0.0,0.88067,8e-05,12.02128]
[1778988959762,43.77,78007.04,0.0,0.88064,8e-05,12.02321]
[1778988963791,43.77,78002.29,0.0,0.88026,8e-05,12.04939]
[1778988968828,43.78,78003.37,0.0,0.88032,8e-05,12.04543]
[1778988973863,43.78,78003.3,0.0,0.88029,8e-05,12.04749]
[1778988978898,43.79,78004.58,0.0,0.88037,8e-05,12.04251]
[1778988983933,43.79,78005.26,0.0,0.88039,8e-05,12.04063]
[1778988990982,43.8,78006.37,0.0,0.88044,8e-05,12.03722]
[1778988996018,43.8,78007.06,0.0,0.88051,8e-05,12.03087]
[1778989001053,43.81,78004.06,0.0,0.88026,8e-05,12.04823]
[1778989006088,43.81,78004.02,0.0,0.88023,8e-05,12.05011]
[1778989011123,43.82,78005.83,0.0,0.88034,8e-05,12.0424]
[1778989016158,43.82,78008.41,0.0,0.88051,8e-05,12.03077]
[1778989021193,43.83,78005.0,0.0,0.88023,8e-05,12.05031]
[1778989026228,43.83,78004.18,0.0,0.88014,8e-05,12.05625]
[1778989031263,43.83,78002.67,0.0,0.88001,8e-05,12.06581]
[1778989036299,43.84,78001.5,0.0,0.8799,8e-05,12.07347]
[1778989041334,43.84,77999.39,0.0,0.87971,8e-05,12.08601]
[1778989043349,43.84,78005.67,0.0,0.88018,8e-05,12.05391]
[1778989048383,43.85,78006.05,0.0,0.88019,8e-05,12.05359]
[1778989053418,43.85,78004.64,0.0,0.88009,8e-05,12.05803]
[1778989058453,43.86,78002.96,0.0,0.87995,8e-05,12.06825]
[1778989064495,43.86,78002.76,0.0,0.8799,8e-05,12.07127]
[1778989067516,43.87,78007.56,0.0,0.88025,8e-05,12.04715]
[1778989072551,43.87,78005.35,0.0,0.88006,8e-05,12.06015]
[1778989078593,43.87,78005.5,0.0,0.88005,8e-05,12.06113]
[1778989083629,43.88,78005.12,0.0,0.88,8e-05,12.06465]
[1778989088666,43.88,78005.35,0.0,0.88,8e-05,12.06506]
[1778989093701,43.89,78005.25,0.0,0.87997,8e-05,12.06704]
[1778989098736,43.89,78002.99,0.0,0.87978,8e-05,12.08013]
[1778989103771,43.89,78005.22,0.0,0.87993,8e-05,12.06981]
[1778989108806,43.9,78005.51,0.0,0.87993,8e-05,12.06963]
[1778989113841,43.9,78003.44,0.0,0.87979,8e-05,12.07718]
[1778989118876,43.9,78003.19,0.0,0.87975,8e-05,12.07986]
[1778989123911,43.91,78004.18,0.0,0.87981,8e-05,12.07604]
[1778989128946,43.91,78004.27,0.0,0.8798,8e-05,12.07684]
[1778989135996,43.92,78004.69,0.0,0.87981,8e-05,12.07639]
[1778989141031,43.92,78007.12,0.0,0.87997,8e-05,12.065]
[1778989142038,43.92,78012.03,0.0,0.88034,8e-05,12.03975]
[1778989147073,43.92,78014.28,0.0,0.88049,8e-05,12.02958]
[1778989150035,43.93,78015.85,0.0,0.8806,8e-05,12.02204]
[1778989150058,43.93,78015.85,0.0,0.8806,8e-05,12.02204]
[1778989155105,43.93,78014.89,0.0,0.88051,8e-05,12.02795]
[1778989155129,43.93,78012.17,0.0,0.88029,8e-05,12.04298]
[1778989155309,43.93,78012.17,0.0,0.88029,8e-05,12.04298]
[1778989161171,43.94,78009.21,0.0,0.88005,8e-05,12.05988]
[1778989166206,43.94,78009.55,0.0,0.88006,8e-05,12.05936]
[1778989172248,43.94,78010.99,0.0,0.88018,8e-05,12.04889]
[1778989178068,43.95,78011.41,0.0,0.8802,8e-05,12.048]
[1778989180541,43.95,78013.39,0.0,0.88034,8e-05,12.03825]
[1778989180561,43.95,78013.39,0.0,0.88034,8e-05,12.03825]
[1778989180642,43.95,78014.32,0.0,0.8804,8e-05,12.03397]
[1778989185375,43.95,78016.18,0.0,0.88053,8e-05,12.02517]
[1778989185564,43.95,78016.18,0.0,0.88053,8e-05,12.02517]
[1778989191381,43.96,78016.35,0.0,0.88051,8e-05,12.02624]
[1778989195313,43.96,78019.63,0.0,0.88075,8e-05,12.01007]
[1778989195568,43.96,78019.63,0.0,0.88075,8e-05,12.01007]
[1778989195629,43.96,78019.63,0.0,0.88075,8e-05,12.01007]
[1778989195815,43.96,78019.63,0.0,0.88075,8e-05,12.01007]
[1778989195916,43.96,78019.7,0.0,0.88074,8e-05,12.01029]
[1778989201451,43.96,78019.25,0.0,0.88069,8e-05,12.01407]
[1778989206486,43.97,78020.79,0.0,0.88078,8e-05,12.00768]
[1778989209640,43.97,78020.79,0.0,0.88078,8e-05,12.00768]
[1778989209810,43.97,78020.79,0.0,0.88078,8e-05,12.00768]
[1778989209812,43.97,78020.95,0.0,0.88078,8e-05,12.00812]
[1778989211119,43.97,78020.95,0.0,0.88078,8e-05,12.00812]
[1778989211310,43.97,78021.75,0.0,0.88083,8e-05,12.00429]
[1778989215549,43.98,78026.72,0.0,0.88119,7e-05,11.97988]
[1778989217081,43.98,78026.72,0.0,0.88119,7e-05,11.97988]
[1778989217131,43.98,78025.41,0.0,0.88108,7e-05,11.98739]
[1778989217311,43.98,78025.41,0.0,0.88108,7e-05,11.98739]
[1778989217725,43.98,78025.41,0.0,0.88108,7e-05,11.98739]
[1778989217813,43.98,78025.41,0.0,0.88108,7e-05,11.98739]
[1778989223605,43.98,78027.79,0.0,0.88123,7e-05,11.97719]
[1778989224957,43.98,78027.79,0.0,0.88123,7e-05,11.97719]
[1778989225070,43.98,78027.79,0.0,0.88123,7e-05,11.97719]
[1778989225163,43.99,78028.32,0.0,0.88126,7e-05,11.97518]
[1778989225638,43.99,78028.32,0.0,0.88126,7e-05,11.97518]
[1778989225812,43.99,78028.32,0.0,0.88126,7e-05,11.97518]
[1778989231661,43.99,78031.27,0.0,0.88148,7e-05,11.95809]
[1778989233384,43.99,78032.42,0.0,0.88156,7e-05,11.95256]
[1778989233575,43.99,78032.42,0.0,0.88156,7e-05,11.95256]
[1778989233675,44.0,78033.11,0.0,0.8816,7e-05,11.94942]
[1778989234682,44.0,78029.1,0.0,0.8813,7e-05,11.97062]
[1778989236260,44.0,78029.1,0.0,0.8813,7e-05,11.97062]
[1778989236309,44.0,78026.62,0.0,0.8811,7e-05,11.98388]
[1778989241603,44.0,78025.89,0.0,0.88102,7e-05,11.9897]
[1778989241813,44.0,78025.89,0.0,0.88102,7e-05,11.9897]
[1778989242055,44.0,78025.89,0.0,0.88102,7e-05,11.9897]
[1778989242133,44.0,78025.35,0.0,0.88097,7e-05,11.99291]
[1778989247773,44.01,78026.69,0.0,0.88104,7e-05,11.98839]
[1778989250418,44.01,78026.84,0.0,0.88104,7e-05,11.98844]
[1778989250568,44.01,78026.84,0.0,0.88104,7e-05,11.98844]
[1778989251303,44.01,78026.84,0.0,0.88104,7e-05,11.98844]
[1778989251311,44.01,78026.84,0.0,0.88104,7e-05,11.98844]
[1778989250794,44.01,78026.83,0.0,0.88103,7e-05,11.9889]
[1778989255829,44.02,78026.76,0.0,0.881,7e-05,11.99131]
[1778989260964,44.02,78028.91,0.0,0.88114,7e-05,11.98181]
[1778989261065,44.02,78028.91,0.0,0.88114,7e-05,11.98181]
[1778989261163,44.03,78028.47,0.0,0.8811,7e-05,11.98451]
[1778989261870,44.03,78028.47,0.0,0.8811,7e-05,11.98451]
[1778989262064,44.03,78028.47,0.0,0.8811,7e-05,11.98451]
[1778989267914,44.03,78030.38,0.0,0.8812,7e-05,11.97762]
[1778989268920,44.04,78034.85,0.0,0.88153,7e-05,11.95494]
[1778989270522,44.04,78036.7,0.0,0.88166,7e-05,11.94584]
[1778989270570,44.04,78036.7,0.0,0.88166,7e-05,11.94584]
[1778989270934,44.04,78036.2,0.0,0.88162,7e-05,11.94886]
[1778989272038,44.04,78036.2,0.0,0.88162,7e-05,11.94886]
[1778989272066,44.04,78036.2,0.0,0.88162,7e-05,11.94886]
[1778989277984,44.05,78033.32,0.0,0.88136,7e-05,11.96694]
[1778989278991,44.05,78028.82,0.0,0.88101,7e-05,11.99068]
[1778989280830,44.05,78028.33,0.0,0.88097,7e-05,11.99364]
[1778989281067,44.05,78028.33,0.0,0.88097,7e-05,11.99364]
[1778989281068,44.05,78028.07,0.0,0.88094,7e-05,11.99541]
[1778989281757,44.05,78028.07,0.0,0.88094,7e-05,11.99541]
[1778989281826,44.05,78028.07,0.0,0.88094,7e-05,11.99541]
[1778989289062,44.06,78028.08,0.0,0.8809,7e-05,11.99877]
[1778989292088,44.06,78026.67,0.0,0.88082,7e-05,12.00243]
[1778989292310,44.06,78026.67,0.0,0.88082,7e-05,12.00243]
[1778989292270,44.06,78026.43,0.0,0.88079,7e-05,12.00409]
[1778989293187,44.06,78026.43,0.0,0.88079,7e-05,12.00409]
[1778989293315,44.06,78026.43,0.0,0.88079,7e-05,12.00409]
[1778989293288,44.06,78026.07,0.0,0.88076,7e-05,12.00637]
[1778989299135,44.07,78025.36,0.0,0.88067,7e-05,12.01245]
[1778989302156,44.07,78020.3,0.0,0.88028,8e-05,12.03979]
[1778989303163,44.07,78013.3,0.0,0.87974,8e-05,12.07638]
[1778989305115,44.08,78013.1,0.0,0.87973,8e-05,12.07769]
[1778989305312,44.08,78013.1,0.0,0.87973,8e-05,12.07769]
[1778989305313,44.08,78013.13,0.0,0.87972,8e-05,12.07781]
[1778989306664,44.08,78012.97,0.0,0.87971,8e-05,12.07891]
[1778989306812,44.08,78012.97,0.0,0.87971,8e-05,12.07891]
[1778989312226,44.08,78012.17,0.0,0.87963,8e-05,12.08457]
[1778989317261,44.08,78012.52,0.0,0.87964,8e-05,12.08392]
[1778989322296,44.09,78012.49,0.0,0.87962,8e-05,12.08518]
[1778989327331,44.09,78012.48,0.0,0.8796,8e-05,12.08627]
[1778989332366,44.09,78011.4,0.0,0.87951,8e-05,12.09281]
[1778989338408,44.1,78011.51,0.0,0.8795,8e-05,12.09335]
[1778989340598,44.1,78011.59,0.0,0.8795,8e-05,12.09313]
[1778989340812,44.1,78011.59,0.0,0.8795,8e-05,12.09313]
[1778989340913,44.1,78011.59,0.0,0.8795,8e-05,12.09352]
[1778989341687,44.1,78011.59,0.0,0.8795,8e-05,12.09352]
[1778989341812,44.1,78011.59,0.0,0.8795,8e-05,12.09352]
[1778989350492,44.1,78009.55,0.0,0.87932,8e-05,12.10578]
[1778989353189,44.1,78009.49,0.0,0.87935,8e-05,12.10177]
[1778989353310,44.1,78009.49,0.0,0.87935,8e-05,12.10177]
[1778989353404,44.1,78009.49,0.0,0.87934,8e-05,12.10213]
[1778989354442,44.1,78009.49,0.0,0.87934,8e-05,12.10213]
[1778989354568,44.1,78009.49,0.0,0.87934,8e-05,12.10213]
[1778989360562,44.11,78008.17,0.0,0.87923,8e-05,12.11017]
[1778989362629,44.11,78005.99,0.0,0.87906,8e-05,12.12162]
[1778989362814,44.11,78005.99,0.0,0.87906,8e-05,12.12162]
[1778989362913,44.11,78005.5,0.0,0.87902,8e-05,12.12442]
[1778989363799,44.11,78005.5,0.0,0.87902,8e-05,12.12442]
[1778989363811,44.11,78005.5,0.0,0.87902,8e-05,12.12442]
[1778989371639,44.11,78001.26,0.0,0.87868,8e-05,12.14738]
[1778989374163,44.11,77999.91,0.0,0.87858,8e-05,12.1545]
[1778989374312,44.11,77999.91,0.0,0.87858,8e-05,12.1545]
[1778989374412,44.11,77999.55,0.0,0.87855,8e-05,12.15653]
[1778989375621,44.11,77999.58,0.0,0.87855,8e-05,12.15637]
[1778989375814,44.11,77999.58,0.0,0.87855,8e-05,12.15637]
[1778989383723,44.11,77999.75,0.0,0.87856,8e-05,12.1562]
[1778989387970,44.11,77999.75,0.0,0.87856,8e-05,12.1562]
[1778989388061,44.11,77999.75,0.0,0.87856,8e-05,12.1562]
[1778989388071,44.11,77999.75,0.0,0.87855,8e-05,12.1566]
[1778989389765,44.11,77995.77,0.0,0.87825,8e-05,12.17734]
[1778989391037,44.11,77995.77,0.0,0.87825,8e-05,12.17734]
[1778989391063,44.11,77995.77,0.0,0.87825,8e-05,12.17734]
[1778989396717,44.12,77995.78,0.0,0.87824,8e-05,12.17772]
[1778989396814,44.12,77995.78,0.0,0.87824,8e-05,12.17772]
[1778989402856,44.12,77995.55,0.0,0.87821,8e-05,12.17962]
[1778989409905,44.12,77996.16,0.0,0.87825,8e-05,12.17709]
[1778989414940,44.12,77996.22,0.0,0.87829,8e-05,12.17271]
[1778989419975,44.12,77996.91,0.0,0.87833,8e-05,12.16957]
[1778989425010,44.12,77996.57,0.0,0.8783,8e-05,12.1718]
[1778989428341,44.12,77996.57,0.0,0.8783,8e-05,12.1718]
[1778989428369,44.12,77996.68,0.0,0.8783,8e-05,12.17151]
[1778989428568,44.12,77996.68,0.0,0.8783,8e-05,12.17151]
[1778989429038,44.12,77996.7,0.0,0.8783,8e-05,12.17151]
[1778989429666,44.12,77996.7,0.0,0.8783,8e-05,12.17151]
[1778989429815,44.12,77996.7,0.0,0.8783,8e-05,12.17151]
[1778989435080,44.13,77996.54,0.0,0.87828,8e-05,12.17296]
[1778989438214,44.13,77996.39,0.0,0.87827,8e-05,12.17396]
[1778989438308,44.13,77996.39,0.0,0.87827,8e-05,12.17396]
[1778989438466,44.13,77996.39,0.0,0.87827,8e-05,12.17396]
[1778989438316,44.13,77996.39,0.0,0.87827,8e-05,12.17408]
[1778989438562,44.13,77996.39,0.0,0.87827,8e-05,12.17408]
[1778989444144,44.13,77996.97,0.0,0.8783,8e-05,12.1718]
[1778989449178,44.13,78003.56,0.0,0.87879,8e-05,12.13833]
[1778989449666,44.13,78003.56,0.0,0.87879,8e-05,12.13833]
[1778989449810,44.13,78003.56,0.0,0.87879,8e-05,12.13833]
[1778989450185,44.13,78004.84,0.0,0.87888,8e-05,12.13189]
[1778989451169,44.13,78004.84,0.0,0.87888,8e-05,12.13189]
[1778989451322,44.13,78004.84,0.0,0.87888,8e-05,12.13189]
[1778989457234,44.13,78006.76,0.0,0.87901,8e-05,12.12334]
[1778989458484,44.13,78006.76,0.0,0.87901,8e-05,12.12334]
[1778989458518,44.14,78006.49,0.0,0.87899,8e-05,12.12494]
[1778989458564,44.14,78006.49,0.0,0.87899,8e-05,12.12494]
[1778989459248,44.14,78007.19,0.0,0.87904,8e-05,12.12152]
[1778989459772,44.14,78007.19,0.0,0.87904,8e-05,12.12152]
[1778989459814,44.14,78007.19,0.0,0.87904,8e-05,12.12152]
[1778989466465,44.14,78006.99,0.0,0.87901,8e-05,12.1236]
[1778989472344,44.14,78006.96,0.0,0.87902,8e-05,12.1208]
[1778989474827,44.14,78006.49,0.0,0.87898,8e-05,12.1236]
[1778989475059,44.14,78006.49,0.0,0.87898,8e-05,12.1236]
[1778989475365,44.14,78006.19,0.0,0.87895,8e-05,12.12533]
[1778989476617,44.14,78005.46,0.0,0.8789,8e-05,12.12928]
[1778989476817,44.14,78005.46,0.0,0.8789,8e-05,12.12928]
[1778989480400,44.15,77999.6,0.0,0.87844,8e-05,12.16023]
[1778989484537,44.15,77999.57,0.0,0.87844,8e-05,12.16078]
[1778989484562,44.15,77999.57,0.0,0.87844,8e-05,12.16078]
[1778989484541,44.15,77999.53,0.0,0.87843,8e-05,12.16112]
[1778989485389,44.15,77999.53,0.0,0.87843,8e-05,12.16112]
[1778989485565,44.15,77999.53,0.0,0.87843,8e-05,12.16112]
[1778989485435,44.15,78000.6,0.0,0.87851,8e-05,12.15572]
[1778989491477,44.15,78001.19,0.0,0.87854,8e-05,12.1536]
[1778989491926,44.15,78001.19,0.0,0.87854,8e-05,12.1536]
[1778989492060,44.15,78001.19,0.0,0.87854,8e-05,12.1536]
[1778989492484,44.15,78000.97,0.0,0.87852,8e-05,12.15489]
[1778989492832,44.15,78000.97,0.0,0.87852,8e-05,12.15489]
[1778989493063,44.15,78000.97,0.0,0.87852,8e-05,12.15489]
[1778989498526,44.15,78001.85,0.0,0.87858,8e-05,12.15124]
[1778989508200,44.16,78001.0,0.0,0.8785,8e-05,12.15621]
[1778989508244,44.16,78001.0,0.0,0.8785,8e-05,12.15621]
[1778989508297,44.16,78001.0,0.0,0.87849,8e-05,12.15725]
[1778989510005,44.16,78001.0,0.0,0.87849,8e-05,12.15725]
[1778989510068,44.16,78001.0,0.0,0.87849,8e-05,12.15725]
[1778989515645,44.16,78000.88,0.0,0.87846,8e-05,12.15906]
[1778989520680,44.16,78000.65,0.0,0.87843,8e-05,12.16112]
[1778989521736,44.16,78000.65,0.0,0.87843,8e-05,12.16112]
[1778989521809,44.16,78000.65,0.0,0.87843,8e-05,12.16112]
[1778989522130,44.16,77995.75,0.0,0.87806,8e-05,12.18684]
[1778989522695,44.16,77991.43,0.0,0.87773,8e-05,12.20923]
[1778989523701,44.17,77987.75,0.0,0.87744,8e-05,12.22845]
[1778989524955,44.17,77987.75,0.0,0.87744,8e-05,12.22845]
[1778989525066,44.17,77987.75,0.0,0.87744,8e-05,12.22845]
[1778989528338,44.17,77987.68,0.0,0.87743,8e-05,12.22916]
[1778989532764,44.17,77990.34,0.0,0.87766,8e-05,12.21192]
[1778989533771,44.17,77993.32,0.0,0.87788,8e-05,12.19662]
[1778989535568,44.17,77993.32,0.0,0.87788,8e-05,12.19662]
[1778989535813,44.17,77993.67,0.0,0.87791,8e-05,12.19499]
[1778989541827,44.17,77993.13,0.0,0.87785,8e-05,12.19904]
[1778989548876,44.18,77993.1,0.0,0.87784,8e-05,12.19984]
[1778989553911,44.18,77993.12,0.0,0.87783,8e-05,12.20018]
[1778989555916,44.18,77993.05,0.0,0.87783,8e-05,12.20063]
[1778989556063,44.18,77993.05,0.0,0.87783,8e-05,12.20063]
[1778989562974,44.18,77992.69,0.0,0.87779,8e-05,12.20316]
[1778989570023,44.18,77992.93,0.0,0.8778,8e-05,12.20256]
[1778989575058,44.18,77993.33,0.0,0.87782,8e-05,12.20121]
[1778989575828,44.18,77993.33,0.0,0.87782,8e-05,12.20121]
[1778989576065,44.18,77993.33,0.0,0.87782,8e-05,12.20121]
[1778989582107,44.19,77993.62,0.0,0.87782,8e-05,12.20082]
[1778989587149,44.19,77993.39,0.0,0.87779,8e-05,12.2029]
[1778989588155,44.19,77996.66,0.0,0.87804,8e-05,12.18615]
[1778989589162,44.19,77999.04,0.0,0.87822,8e-05,12.17403]
[1778989589808,44.19,77999.04,0.0,0.87822,8e-05,12.17403]
[1778989590063,44.19,77999.04,0.0,0.87822,8e-05,12.17403]
[1778989595204,44.19,77999.21,0.0,0.87825,8e-05,12.17006]
[1778989600239,44.2,77999.11,0.0,0.87822,8e-05,12.17177]
[1778989601917,44.2,77999.01,0.0,0.87821,8e-05,12.17252]
[1778989602063,44.2,77999.01,0.0,0.87821,8e-05,12.17252]
[1778989607288,44.2,78000.03,0.0,0.87827,8e-05,12.16869]
[1778989613020,44.2,78000.12,0.0,0.87826,8e-05,12.16921]
[1778989613062,44.2,78000.12,0.0,0.87826,8e-05,12.16921]
[1778989618368,44.21,78000.11,0.0,0.87824,8e-05,12.17102]
[1778989624410,44.21,78000.29,0.0,0.87823,8e-05,12.1713]
[1778989628438,44.21,78007.26,0.0,0.87875,8e-05,12.13583]
[1778989629882,44.21,78007.57,0.0,0.87877,8e-05,12.13439]
[1778989630066,44.21,78007.57,0.0,0.87877,8e-05,12.13439]
[1778989632470,44.22,78011.6,0.0,0.87907,8e-05,12.1142]
[1778989636131,44.22,78013.43,0.0,0.8792,8e-05,12.10543]
[1778989636308,44.22,78013.43,0.0,0.8792,8e-05,12.10543]
[1778989636500,44.22,78014.88,0.0,0.8793,8e-05,12.09814]
[1778989637060,44.22,78014.88,0.0,0.8793,8e-05,12.09814]
[1778989637316,44.22,78014.88,0.0,0.8793,8e-05,12.09814]
[1778989642542,44.22,78010.31,0.0,0.87894,8e-05,12.12318]
[1778989643549,44.22,78005.15,0.0,0.87854,8e-05,12.15006]
[1778989645705,44.22,78003.63,0.0,0.87843,8e-05,12.15809]
[1778989645811,44.22,78003.93,0.0,0.87845,8e-05,12.15669]
[1778989648655,44.22,78003.16,0.0,0.87839,8e-05,12.16098]
[1778989648661,44.22,78004.49,0.0,0.87848,8e-05,12.15425]
[1778989648819,44.22,78004.49,0.0,0.87848,8e-05,12.15425]
[1778989652139,44.23,78005.61,0.0,0.8786,8e-05,12.14444]
[1778989652315,44.23,78005.61,0.0,0.8786,8e-05,12.14444]
[1778989657647,44.23,78005.73,0.0,0.87859,8e-05,12.14485]
[1778989662682,44.23,78003.03,0.0,0.87838,8e-05,12.15966]
[1778989663699,44.23,78003.03,0.0,0.87838,8e-05,12.15966]
[1778989663811,44.23,78001.69,0.0,0.87827,8e-05,12.16674]
[1778989663944,44.23,78001.69,0.0,0.87827,8e-05,12.16674]
[1778989664062,44.23,78001.69,0.0,0.87827,8e-05,12.16674]
[1778989664696,44.23,78001.67,0.0,0.87827,8e-05,12.16698]
[1778989669731,44.23,78001.49,0.0,0.87825,8e-05,12.16857]
[1778989672743,44.23,78001.52,0.0,0.87824,8e-05,12.16865]
[1778989672816,44.23,78002.01,0.0,0.87828,8e-05,12.16624]
[1778989681036,44.24,78003.47,0.0,0.87838,8e-05,12.1593]
[1778989681060,44.24,78003.47,0.0,0.87838,8e-05,12.1593]
[1778989681137,44.24,78003.47,0.0,0.87838,8e-05,12.15978]
[1778989683255,44.24,78003.5,0.0,0.87838,8e-05,12.15963]
[1778989683313,44.24,78003.5,0.0,0.87838,8e-05,12.15963]
[1778989691885,44.24,78000.6,0.0,0.87815,8e-05,12.17548]
[1778989694483,44.24,78001.43,0.0,0.87821,8e-05,12.17127]
[1778989694568,44.24,78001.43,0.0,0.87821,8e-05,12.17127]
[1778989696895,44.24,78001.43,0.0,0.8782,8e-05,12.17145]
[1778989697061,44.24,78001.43,0.0,0.8782,8e-05,12.17145]
[1778989697161,44.24,78001.43,0.0,0.8782,8e-05,12.1717]
[1778989702962,44.24,78001.56,0.0,0.87821,8e-05,12.17143]
[1778989705147,44.24,78001.49,0.0,0.8782,8e-05,12.17187]
[1778989705309,44.24,78001.49,0.0,0.8782,8e-05,12.17187]
[1778989710980,44.24,78002.36,0.0,0.87826,8e-05,12.16782]
[1778989711061,44.24,78002.36,0.0,0.87826,8e-05,12.16782]
[1778989714315,44.24,78002.44,0.0,0.8783,8e-05,12.16313]
[1778989714564,44.24,78002.44,0.0,0.8783,8e-05,12.16313]
[1778989714665,44.25,78002.45,0.0,0.8783,8e-05,12.16324]
[1778989721088,44.25,78002.44,0.0,0.87829,8e-05,12.16376]
[1778989725763,44.25,78002.43,0.0,0.87828,8e-05,12.16403]
[1778989725810,44.25,78002.43,0.0,0.87828,8e-05,12.16403]
[1778989731550,44.25,78001.13,0.0,0.87818,8e-05,12.17125]
[1778989731561,44.25,78001.13,0.0,0.87818,8e-05,12.17125]
[1778989731635,44.25,78000.33,0.0,0.87812,8e-05,12.17544]
[1778989739214,44.25,78001.18,0.0,0.87818,8e-05,12.1715]
[1778989744249,44.25,78000.95,0.0,0.87815,8e-05,12.17296]
[1778989749244,44.25,78001.78,0.0,0.87821,8e-05,12.16884]
[1778989749309,44.25,78001.78,0.0,0.87821,8e-05,12.16884]
[1778989756334,44.25,78004.03,0.0,0.87838,8e-05,12.15786]
[1778989757673,44.25,78004.03,0.0,0.87838,8e-05,12.15786]
[1778989757814,44.25,78004.03,0.0,0.87838,8e-05,12.15786]
[1778989760362,44.25,78009.24,0.0,0.87877,8e-05,12.13131]
[1778989761953,44.25,78010.52,0.0,0.87886,8e-05,12.12483]
[1778989762062,44.25,78010.52,0.0,0.87886,8e-05,12.12483]
[1778989762375,44.25,78010.14,0.0,0.87883,8e-05,12.12692]
[1778989767410,44.26,78011.09,0.0,0.87889,8e-05,12.12266]
[1778989772445,44.26,78011.04,0.0,0.87892,8e-05,12.11903]
[1778989777480,44.26,78011.23,0.0,0.87892,8e-05,12.11865]
[1778989783524,44.26,78013.18,0.0,0.87906,8e-05,12.10922]
[1778989784531,44.26,78017.87,0.0,0.8794,8e-05,12.08623]
[1778989785999,44.27,78018.59,0.0,0.87943,8e-05,12.08405]
[1778989786058,44.27,78018.59,0.0,0.87943,8e-05,12.08405]
[1778989791580,44.27,78019.04,0.0,0.87945,8e-05,12.08265]
[1778989792167,44.27,78019.04,0.0,0.87945,8e-05,12.08265]
[1778989792311,44.27,78019.04,0.0,0.87945,8e-05,12.08265]
[1778989792587,44.27,78019.46,0.0,0.87948,8e-05,12.08063]
[1778989797622,44.27,78019.18,0.0,0.87945,8e-05,12.0829]
[1778989800060,44.28,78019.37,0.0,0.87946,8e-05,12.08227]
[1778989805678,44.28,78018.54,0.0,0.87938,8e-05,12.08765]
[1778989809413,44.28,78021.03,0.0,0.87956,8e-05,12.07539]
[1778989810060,44.28,78024.6,0.0,0.87982,8e-05,12.05719]
[1778989812288,44.28,78025.82,0.0,0.87991,8e-05,12.05139]
[1778989812313,44.28,78025.82,0.0,0.87991,8e-05,12.05139]
[1778989812390,44.28,78025.82,0.0,0.8799,8e-05,12.05164]
[1778989817762,44.29,78026.59,0.0,0.87994,8e-05,12.04892]
[1778989820066,44.29,78028.61,0.0,0.88009,7e-05,12.03904]
[1778989823868,44.29,78035.65,0.0,0.8806,7e-05,12.00391]
[1778989824035,44.29,78035.65,0.0,0.8806,7e-05,12.00391]
[1778989824816,44.29,78049.6,0.0,0.88164,7e-05,11.93224]
[1778989825823,44.29,78053.06,0.0,0.88189,7e-05,11.91466]
[1778989827650,44.29,78054.31,0.0,0.88198,7e-05,11.90845]
[1778989829851,44.29,78048.67,0.0,0.88155,7e-05,11.93808]
[1778989832872,44.3,78045.78,0.0,0.88136,7e-05,11.94913]
[1778989837907,44.3,78046.76,0.0,0.88142,7e-05,11.94524]
[1778989838674,44.3,78046.76,0.0,0.88142,7e-05,11.94524]
[1778989838809,44.3,78046.76,0.0,0.88142,7e-05,11.94524]
[1778989841854,44.3,78051.24,0.0,0.88174,7e-05,11.92311]
[1778989842059,44.3,78051.24,0.0,0.88174,7e-05,11.92311]
[1778989842929,44.3,78051.24,0.0,0.88174,7e-05,11.92311]
[1778989843061,44.3,78050.08,0.0,0.88165,7e-05,11.92939]
[1778989843082,44.3,78048.71,0.0,0.88155,7e-05,11.93674]
[1778989848984,44.31,78046.41,0.0,0.88135,7e-05,11.95033]
[1778989854020,44.31,78040.88,0.0,0.88092,7e-05,11.98014]
[1778989855813,44.31,78040.88,0.0,0.88092,7e-05,11.98014]
[1778989862076,44.32,78039.05,0.0,0.88076,7e-05,11.99132]
[1778989866044,44.32,78037.06,0.0,0.8806,7e-05,12.00217]
[1778989866064,44.32,78037.06,0.0,0.8806,7e-05,12.00217]
[1778989866205,44.32,78037.06,0.0,0.8806,7e-05,12.00217]
[1778989866312,44.32,78037.06,0.0,0.8806,7e-05,12.00217]
[1778989866411,44.32,78037.06,0.0,0.88059,7e-05,12.00256]
[1778989872146,44.32,78035.26,0.0,0.88045,7e-05,12.01279]
[1778989875548,44.32,78035.29,0.0,0.88044,7e-05,12.01305]
[1778989875564,44.32,78035.29,0.0,0.88044,7e-05,12.01305]
[1778989875664,44.32,78035.22,0.0,0.88043,7e-05,12.01385]
[1778989876115,44.32,78035.22,0.0,0.88043,7e-05,12.01385]
[1778989876310,44.32,78035.22,0.0,0.88043,7e-05,12.01385]
[1778989881210,44.33,78031.14,0.0,0.88011,7e-05,12.03586]
[1778989883266,44.33,78029.88,0.0,0.88001,7e-05,12.04252]
[1778989883310,44.33,78029.88,0.0,0.88001,7e-05,12.04252]
[1778989883486,44.33,78029.88,0.0,0.88001,7e-05,12.04252]
[1778989883563,44.33,78029.88,0.0,0.88001,7e-05,12.04252]
[1778989883588,44.33,78030.27,0.0,0.88004,7e-05,12.04088]
[1778989891280,44.33,78030.53,0.0,0.88008,7e-05,12.03632]
[1778989899336,44.34,78030.44,0.0,0.88005,7e-05,12.03826]
[1778989901842,44.34,78030.14,0.0,0.88002,7e-05,12.03995]
[1778989901914,44.34,78030.14,0.0,0.88002,7e-05,12.0401]
[1778989902063,44.34,78030.14,0.0,0.88002,7e-05,12.0401]
[1778989902173,44.34,78030.14,0.0,0.88002,7e-05,12.0401]
[1778989902312,44.34,78030.14,0.0,0.88002,7e-05,12.0401]
[1778989906824,44.34,78028.87,0.0,0.87992,7e-05,12.04736]
[1778989906911,44.34,78028.87,0.0,0.87991,7e-05,12.04754]
[1778989907059,44.34,78028.87,0.0,0.87991,7e-05,12.04754]
[1778989907369,44.34,78028.87,0.0,0.87991,7e-05,12.04754]
[1778989907563,44.34,78028.87,0.0,0.87991,7e-05,12.04754]
[1778989913434,44.34,78028.88,0.0,0.8799,7e-05,12.04881]
[1778989918469,44.35,78028.89,0.0,0.87988,7e-05,12.04969]
[1778989923504,44.35,78028.72,0.0,0.87986,7e-05,12.0515]
[1778989924511,44.35,78023.24,0.0,0.87944,8e-05,12.07989]
[1778989925518,44.35,78018.92,0.0,0.87912,8e-05,12.10227]
[1778989928817,44.35,78019.83,0.0,0.87918,8e-05,12.09778]
[1778989928925,44.35,78018.05,0.0,0.87905,8e-05,12.10705]
[1778989929065,44.35,78018.05,0.0,0.87905,8e-05,12.10705]
[1778989932421,44.35,78012.51,0.0,0.87863,8e-05,12.13582]
[1778989932564,44.35,78012.51,0.0,0.87863,8e-05,12.13582]
[1778989937603,44.35,78010.77,0.0,0.87849,8e-05,12.14497]
[1778989940908,44.35,78010.68,0.0,0.87848,8e-05,12.14546]
[1778989941009,44.35,78010.68,0.0,0.87848,8e-05,12.14546]
[1778989941061,44.35,78010.68,0.0,0.87848,8e-05,12.14546]
[1778989941257,44.35,78010.68,0.0,0.87848,8e-05,12.14546]
[1778989941311,44.35,78010.68,0.0,0.87848,8e-05,12.14546]
[1778989951701,44.35,78010.16,0.0,0.87848,8e-05,12.14356]
[1778989953485,44.35,78010.34,0.0,0.8785,8e-05,12.14261]
[1778989953562,44.35,78010.34,0.0,0.8785,8e-05,12.14261]
[1778989953659,44.35,78010.34,0.0,0.8785,8e-05,12.1426]
[1778989954137,44.35,78010.34,0.0,0.8785,8e-05,12.1426]
[1778989954311,44.35,78010.34,0.0,0.8785,8e-05,12.1426]
[1778989959759,44.35,78008.01,0.0,0.87832,8e-05,12.1545]
[1778989960198,44.35,78008.01,0.0,0.87832,8e-05,12.1545]
[1778989960315,44.35,78008.01,0.0,0.87832,8e-05,12.1545]
[1778989963695,44.35,78008.35,0.0,0.87835,8e-05,12.15264]
[1778989963814,44.35,78008.35,0.0,0.87835,8e-05,12.15264]
[1778989963912,44.35,78008.26,0.0,0.87834,8e-05,12.15307]
[1778989969829,44.35,78008.43,0.0,0.87836,8e-05,12.15192]
[1778989971647,44.35,78007.65,0.0,0.8783,8e-05,12.15591]
[1778989971815,44.35,78007.65,0.0,0.8783,8e-05,12.15591]
[1778989976880,44.35,78006.44,0.0,0.87821,8e-05,12.16195]
[1778989981915,44.35,78004.53,0.0,0.87807,8e-05,12.17161]
[1778989984744,44.35,78004.5,0.0,0.87807,8e-05,12.17167]
[1778989984813,44.35,78004.5,0.0,0.87807,8e-05,12.17167]
[1778989984936,44.35,78004.8,0.0,0.87809,8e-05,12.17008]
[1778989985189,44.35,78004.8,0.0,0.87809,8e-05,12.17008]
[1778989985309,44.35,78004.8,0.0,0.87809,8e-05,12.17008]
[1778989992992,44.35,78004.83,0.0,0.8781,8e-05,12.16961]
[1778989996607,44.35,78006.52,0.0,0.87823,8e-05,12.16077]
[1778989996789,44.35,78006.52,0.0,0.87823,8e-05,12.16077]
[1778989996811,44.35,78006.52,0.0,0.87823,8e-05,12.16077]
[1778989997020,44.35,78007.41,0.0,0.8783,8e-05,12.15615]
[1778990008097,44.35,78005.87,0.0,0.87818,8e-05,12.16424]
[1778990010112,44.35,78001.53,0.0,0.87785,8e-05,12.18667]
[1778990011392,44.35,78001.53,0.0,0.87785,8e-05,12.18667]
[1778990011562,44.35,78001.53,0.0,0.87785,8e-05,12.18667]
[1778990011945,44.35,78001.53,0.0,0.87785,8e-05,12.18667]
[1778990012063,44.35,78001.53,0.0,0.87785,8e-05,12.18667]
[1778990012046,44.35,78000.68,0.0,0.87782,8e-05,12.18663]
[1778990017160,44.35,78000.77,0.0,0.87782,8e-05,12.18641]
[1778990019689,44.35,78000.77,0.0,0.87782,8e-05,12.18641]
[1778990019814,44.35,78000.77,0.0,0.87782,8e-05,12.18641]
[1778990020529,44.35,78000.77,0.0,0.87782,8e-05,12.18643]
[1778990020566,44.35,78000.77,0.0,0.87782,8e-05,12.18643]
[1778990020630,44.35,78000.77,0.0,0.87782,8e-05,12.18635]
[1778990027229,44.35,78000.77,0.0,0.87782,8e-05,12.18635]
[1778990032307,44.34,78000.86,0.0,0.87784,8e-05,12.18491]
[1778990038349,44.34,78000.72,0.0,0.87784,8e-05,12.18533]
[1778990041370,44.34,77996.28,0.0,0.8775,8e-05,12.20844]
[1778990042753,44.34,77996.28,0.0,0.8775,8e-05,12.20844]
[1778990042818,44.34,77996.28,0.0,0.8775,8e-05,12.20844]
[1778990050433,44.34,77996.73,0.0,0.87753,8e-05,12.2064]
[1778990052419,44.34,77996.73,0.0,0.87753,8e-05,12.2064]
[1778990052563,44.34,77996.73,0.0,0.87753,8e-05,12.2064]
[1778990052664,44.35,77996.8,0.0,0.87753,8e-05,12.20615]
[1778990054809,44.35,77997.34,0.0,0.87757,8e-05,12.20336]
[1778990055061,44.35,77997.34,0.0,0.87757,8e-05,12.20336]
[1778990060503,44.35,77997.91,0.0,0.87761,8e-05,12.20077]
[1778990069566,44.35,77997.57,0.0,0.87758,8e-05,12.20294]
[1778990074601,44.35,77996.58,0.0,0.87754,8e-05,12.20339]
[1778990081887,44.35,77996.58,0.0,0.87754,8e-05,12.20339]
[1778990082061,44.35,77996.58,0.0,0.87754,8e-05,12.20339]
[1778990082160,44.35,77996.89,0.0,0.87757,8e-05,12.20159]
[1778990082766,44.35,77996.89,0.0,0.87757,8e-05,12.20159]
[1778990082811,44.35,77996.89,0.0,0.87757,8e-05,12.20159]
[1778990088699,44.35,77997.35,0.0,0.8776,8e-05,12.19959]
[1778990093734,44.35,77995.29,0.0,0.87744,8e-05,12.21023]
[1778990095851,44.35,77994.77,0.0,0.8774,8e-05,12.21295]
[1778990096060,44.35,77994.77,0.0,0.8774,8e-05,12.21295]
[1778990096116,44.35,77994.64,0.0,0.87739,8e-05,12.21366]
[1778990096371,44.35,77994.64,0.0,0.87739,8e-05,12.21366]
[1778990096567,44.35,77994.64,0.0,0.87739,8e-05,12.21366]
[1778990101790,44.35,77992.42,0.0,0.87722,8e-05,12.22531]
[1778990102797,44.35,77987.04,0.0,0.87681,8e-05,12.25313]
[1778990104752,44.35,77985.17,0.0,0.87667,8e-05,12.26278]
[1778990104813,44.35,77985.17,0.0,0.87667,8e-05,12.26278]
[1778990104976,44.35,77985.17,0.0,0.87667,8e-05,12.26274]
[1778990105413,44.35,77985.17,0.0,0.87667,8e-05,12.26274]
[1778990105564,44.35,77985.17,0.0,0.87667,8e-05,12.26274]
[1778990110853,44.35,77983.47,0.0,0.87654,8e-05,12.27127]
[1778990114837,44.35,77982.87,0.0,0.8765,8e-05,12.27416]
[1778990115062,44.35,77982.87,0.0,0.8765,8e-05,12.27416]
[1778990115117,44.35,77982.66,0.0,0.87648,8e-05,12.27517]
[1778990115325,44.35,77982.66,0.0,0.87648,8e-05,12.27517]
[1778990115568,44.35,77982.66,0.0,0.87648,8e-05,12.27517]
[1778990116895,44.35,77975.84,0.0,0.87596,8e-05,12.3103]
[1778990118910,44.35,77980.3,0.0,0.87631,8e-05,12.28707]
[1778990119916,44.35,77985.94,0.0,0.87674,8e-05,12.25792]
[1778990120389,44.35,77985.94,0.0,0.87674,8e-05,12.25792]
[1778990120570,44.35,77985.94,0.0,0.87674,8e-05,12.25792]
[1778990121029,44.35,77985.94,0.0,0.87674,8e-05,12.25792]
[1778990121063,44.35,77985.94,0.0,0.87674,8e-05,12.25792]
[1778990121072,44.35,77986.79,0.0,0.8768,8e-05,12.25346]
[1778990126965,44.34,77987.86,0.0,0.8769,8e-05,12.24718]
[1778990132000,44.34,77987.65,0.0,0.87693,8e-05,12.24302]
[1778990140056,44.34,77987.33,0.0,0.87692,8e-05,12.24358]
[1778990142722,44.34,77987.41,0.0,0.87693,8e-05,12.24291]
[1778990142812,44.34,77987.41,0.0,0.87693,8e-05,12.24291]
[1778990142823,44.34,77987.41,0.0,0.87693,8e-05,12.24278]
[1778990143320,44.34,77987.41,0.0,0.87693,8e-05,12.24278]
[1778990143572,44.34,77987.41,0.0,0.87693,8e-05,12.24278]
[1778990149120,44.34,77987.33,0.0,0.87694,8e-05,12.24245]
[1778990154323,44.33,77987.23,0.0,0.87693,8e-05,12.24261]
[1778990154569,44.33,77987.23,0.0,0.87693,8e-05,12.24261]
[1778990154817,44.33,77987.23,0.0,0.87693,8e-05,12.24261]
[1778990155162,44.33,77987.3,0.0,0.87694,8e-05,12.2419]
[1778990162211,44.33,77986.67,0.0,0.87691,8e-05,12.24436]
[1778990164019,44.33,77985.11,0.0,0.87679,8e-05,12.25231]
[1778990164060,44.33,77985.11,0.0,0.87679,8e-05,12.25231]
[1778990164225,44.33,77984.98,0.0,0.87678,8e-05,12.25286]
[1778990164531,44.33,77984.98,0.0,0.87678,8e-05,12.25286]
[1778990164561,44.33,77984.98,0.0,0.87678,8e-05,12.25286]
[1778990168253,44.33,77980.48,0.0,0.87644,8e-05,12.27577]
[1778990170676,44.33,77980.33,0.0,0.87643,8e-05,12.27652]
[1778990170812,44.33,77980.33,0.0,0.87643,8e-05,12.27652]
[1778990170913,44.33,77980.9,0.0,0.87647,8e-05,12.27353]
[1778990171512,44.33,77980.9,0.0,0.87647,8e-05,12.27353]
[1778990171560,44.33,77980.9,0.0,0.87647,8e-05,12.27353]
[1778990177535,44.33,77979.69,0.0,0.87638,8e-05,12.2796]
[1778990177561,44.33,77979.69,0.0,0.87638,8e-05,12.2796]
[1778990177999,44.33,77979.69,0.0,0.87638,8e-05,12.2796]
[1778990178060,44.33,77979.69,0.0,0.87638,8e-05,12.2796]
[1778990178096,44.33,77977.5,0.0,0.87623,8e-05,12.28976]
[1778990185372,44.32,77976.79,0.0,0.8762,8e-05,12.29231]
[1778990188774,44.32,77974.47,0.0,0.87602,8e-05,12.30415]
[1778990188810,44.32,77974.47,0.0,0.87602,8e-05,12.30415]
[1778990188931,44.32,77976.66,0.0,0.87619,8e-05,12.29272]
[1778990189435,44.32,77976.66,0.0,0.87619,8e-05,12.29272]
[1778990189561,44.32,77976.66,0.0,0.87619,8e-05,12.29272]
[1778990196450,44.32,77978.25,0.0,0.87635,8e-05,12.27969]
[1778990197498,44.32,77978.25,0.0,0.87635,8e-05,12.27969]
[1778990197562,44.32,77978.25,0.0,0.87635,8e-05,12.27969]
[1778990198246,44.32,77978.25,0.0,0.87635,8e-05,12.27969]
[1778990197597,44.32,77980.46,0.0,0.87652,8e-05,12.26816]
[1778990198311,44.32,77980.46,0.0,0.87652,8e-05,12.26816]
[1778990203499,44.32,77981.94,0.0,0.87665,8e-05,12.25947]
[1778990208196,44.32,77981.97,0.0,0.87666,8e-05,12.25896]
[1778990208252,44.32,77981.97,0.0,0.87666,8e-05,12.25896]
[1778990208226,44.32,77981.97,0.0,0.87667,8e-05,12.25844]
[1778990208311,44.32,77981.97,0.0,0.87667,8e-05,12.25844]
[1778990209541,44.31,77982.42,0.0,0.8767,8e-05,12.25594]
[1778990216126,44.31,77982.48,0.0,0.87671,8e-05,12.25553]
[1778990216310,44.31,77982.48,0.0,0.87671,8e-05,12.25553]
[1778990216278,44.31,77982.52,0.0,0.87671,8e-05,12.25523]
[1778990216424,44.31,77982.52,0.0,0.87671,8e-05,12.25523]
[1778990216562,44.31,77982.52,0.0,0.87671,8e-05,12.25523]
[1778990216663,44.31,77982.73,0.0,0.87673,8e-05,12.254]
[1778990225653,44.31,77982.55,0.0,0.87674,8e-05,12.25369]
[1778990230688,44.31,77982.65,0.0,0.87675,8e-05,12.25254]
[1778990235723,44.31,77982.51,0.0,0.87675,8e-05,12.25268]
[1778990241765,44.31,77982.43,0.0,0.87675,8e-05,12.25241]
[1778990252842,44.3,77982.28,0.0,0.8768,8e-05,12.24748]
[1778990256109,44.3,77982.28,0.0,0.8768,8e-05,12.24748]
[1778990256309,44.3,77982.28,0.0,0.8768,8e-05,12.24748]
[1778990256283,44.3,77982.28,0.0,0.8768,8e-05,12.24719]
[1778990256923,44.3,77982.28,0.0,0.8768,8e-05,12.24719]
[1778990257060,44.3,77982.28,0.0,0.8768,8e-05,12.24719]
[1778990257161,44.3,77982.35,0.0,0.87681,8e-05,12.24673]
[1778990268954,44.3,77982.17,0.0,0.87681,8e-05,12.24656]
[1778990282045,44.3,77982.0,0.0,0.87681,8e-05,12.24659]
[1778990287038,44.29,77981.68,0.0,0.87679,8e-05,12.24792]
[1778990287061,44.29,77981.68,0.0,0.87679,8e-05,12.24792]
[1778990287362,44.29,77981.65,0.0,0.87679,8e-05,12.24799]
[1778990288247,44.29,77981.65,0.0,0.87679,8e-05,12.24799]
[1778990288317,44.29,77981.65,0.0,0.87679,8e-05,12.24799]
[1778990294129,44.29,77982.81,0.0,0.87688,8e-05,12.24149]
[1778990295829,44.29,77982.81,0.0,0.87688,8e-05,12.24149]
[1778990296143,44.29,77985.3,0.0,0.87707,8e-05,12.22847]
[1778990296767,44.29,77985.3,0.0,0.87707,8e-05,12.22847]
[1778990296811,44.29,77985.3,0.0,0.87707,8e-05,12.22847]
[1778990302185,44.29,77987.49,0.0,0.87725,8e-05,12.21691]
[1778990307221,44.29,77987.53,0.0,0.87725,8e-05,12.2165]
[1778990309640,44.29,77987.45,0.0,0.87725,8e-05,12.21687]
[1778990309814,44.29,77987.45,0.0,0.87725,8e-05,12.21687]
[1778990315277,44.29,77987.52,0.0,0.87729,8e-05,12.21152]
[1778990320312,44.29,77987.7,0.0,0.87731,8e-05,12.21029]
[1778990325347,44.29,77987.67,0.0,0.87731,8e-05,12.21022]
[1778990330382,44.29,77987.52,0.0,0.87731,8e-05,12.21076]
[1778990335417,44.29,77987.44,0.0,0.8773,8e-05,12.21093]
[1778990340452,44.29,77987.76,0.0,0.87733,8e-05,12.20903]
[1778990345487,44.29,77988.25,0.0,0.87737,8e-05,12.20626]
[1778990348508,44.29,77991.07,0.0,0.87759,8e-05,12.19155]
[1778990349626,44.29,77991.07,0.0,0.87759,8e-05,12.19155]
[1778990349818,44.29,77991.07,0.0,0.87759,8e-05,12.19155]
[1778990349851,44.28,77994.2,0.0,0.87783,8e-05,12.17525]
[1778990355557,44.29,77995.17,0.0,0.8779,8e-05,12.17028]
[1778990361599,44.29,77995.14,0.0,0.8779,8e-05,12.17048]
[1778990366634,44.29,77997.76,0.0,0.8781,8e-05,12.157]
[1778990367641,44.29,78000.72,0.0,0.87832,8e-05,12.14173]
[1778990368501,44.29,78000.72,0.0,0.87832,8e-05,12.14173]
[1778990368559,44.29,78000.72,0.0,0.87832,8e-05,12.14173]
[1778990373683,44.29,78000.69,0.0,0.87835,8e-05,12.13752]
[1778990375918,44.29,78000.34,0.0,0.87833,8e-05,12.13938]
[1778990376064,44.29,78000.34,0.0,0.87833,8e-05,12.13938]
[1778990382747,44.29,78000.59,0.0,0.87834,8e-05,12.13829]
[1778990388789,44.29,78000.71,0.0,0.87835,8e-05,12.1377]
[1778990394831,44.29,78000.64,0.0,0.87834,8e-05,12.13838]
[1778990396845,44.29,77995.86,0.0,0.87798,8e-05,12.16318]
[1778990397782,44.29,77995.86,0.0,0.87798,8e-05,12.16318]
[1778990397813,44.29,77995.86,0.0,0.87798,8e-05,12.16318]
[1778990403894,44.29,77994.95,0.0,0.87791,8e-05,12.16795]
[1778990404966,44.29,77994.95,0.0,0.87791,8e-05,12.16795]
[1778990405814,44.29,77995.16,0.0,0.87792,8e-05,12.16688]
[1778990406915,44.29,77990.77,0.0,0.87759,8e-05,12.1896]
[1778990407922,44.29,77986.66,0.0,0.87728,8e-05,12.2108]
[1778990409936,44.29,77984.2,0.0,0.87709,8e-05,12.22359]
[1778990414971,44.29,77986.96,0.0,0.8773,8e-05,12.20929]
[1778990420007,44.29,77985.97,0.0,0.87723,8e-05,12.21397]
[1778990426049,44.29,77985.8,0.0,0.87722,8e-05,12.21445]
[1778990431084,44.29,77983.22,0.0,0.87706,8e-05,12.22303]
[1778990434105,44.28,77979.54,0.0,0.87679,8e-05,12.24175]
[1778990440147,44.28,77978.6,0.0,0.87672,8e-05,12.24603]
[1778990444176,44.28,77975.45,0.0,0.87649,8e-05,12.26204]
[1778990449211,44.28,77977.2,0.0,0.87662,8e-05,12.25318]
[1778990454247,44.28,77976.56,0.0,0.87656,8e-05,12.25675]
[1778990458283,44.28,77980.34,0.0,0.87686,8e-05,12.23699]
[1778990463318,44.28,77981.45,0.0,0.87695,8e-05,12.23098]
[1778990471379,44.28,77983.94,0.0,0.87714,8e-05,12.21775]
[1778990472386,44.28,77986.77,0.0,0.87736,8e-05,12.20309]
[1778990473393,44.28,77991.59,0.0,0.87773,8e-05,12.17812]
[1778990478428,44.28,77991.13,0.0,0.87769,8e-05,12.18068]
[1778990482456,44.28,77994.4,0.0,0.87794,8e-05,12.16373]
[1778990487491,44.28,77993.33,0.0,0.87786,8e-05,12.16921]
[1778990492526,44.28,77992.87,0.0,0.87786,8e-05,12.16693]
[1778990499575,44.28,77993.48,0.0,0.87791,8e-05,12.16353]
[1778990504610,44.28,77991.04,0.0,0.87773,8e-05,12.17596]
[1778990509645,44.28,77991.6,0.0,0.87777,8e-05,12.17281]
[1778990514680,44.28,77991.62,0.0,0.87778,8e-05,12.17247]
[1778990522738,44.28,77991.71,0.0,0.87779,8e-05,12.17167]
[1778990525760,44.28,77996.76,0.0,0.87818,8e-05,12.14551]
[1778990526766,44.28,78003.65,0.0,0.8787,8e-05,12.10991]
[1778990528781,44.28,78006.01,0.0,0.87888,8e-05,12.09761]
[1778990532808,44.28,78008.69,0.0,0.87908,8e-05,12.08366]
[1778990537843,44.28,78008.85,0.0,0.8791,8e-05,12.08279]
[1778990542878,44.28,78009.21,0.0,0.87912,8e-05,12.08149]
[1778990544892,44.28,78012.88,0.0,0.87939,8e-05,12.0628]
[1778990545857,44.28,78012.88,0.0,0.87939,8e-05,12.0628]
[1778990547826,44.28,78012.66,0.0,0.87937,8e-05,12.06438]
[1778990547913,44.28,78011.84,0.0,0.8793,8e-05,12.06861]
[1778990553955,44.28,78010.95,0.0,0.87926,8e-05,12.06962]
[1778990558990,44.28,78009.9,0.0,0.87917,8e-05,12.07592]
[1778990564026,44.29,78009.91,0.0,0.87916,8e-05,12.07656]
[1778990569061,44.29,78012.83,0.0,0.87937,8e-05,12.06217]
[1778990574096,44.29,78012.74,0.0,0.87935,8e-05,12.06338]
[1778990579132,44.29,78017.13,0.0,0.87967,8e-05,12.04148]
[1778990582266,44.29,78017.7,0.0,0.87971,8e-05,12.03879]
[1778990583065,44.29,78021.22,0.0,0.87998,8e-05,12.02083]
[1778990588195,44.3,78019.7,0.0,0.87984,8e-05,12.02993]
[1778990592205,44.3,78020.23,0.0,0.87987,8e-05,12.02778]
[1778990592311,44.3,78020.23,0.0,0.87987,8e-05,12.02778]
[1778990592412,44.3,78020.35,0.0,0.87988,8e-05,12.02735]
[1778990595816,44.3,78021.4,0.0,0.87995,8e-05,12.02252]
[1778990601287,44.3,78023.3,0.0,0.88008,8e-05,12.0137]
[1778990602531,44.3,78023.3,0.0,0.88008,8e-05,12.0137]
[1778990602564,44.3,78023.3,0.0,0.88008,8e-05,12.0137]
[1778990602588,44.3,78023.3,0.0,0.88008,8e-05,12.0137]
[1778990602631,44.3,78022.87,0.0,0.88005,8e-05,12.01613]
[1778990602809,44.3,78022.87,0.0,0.88005,8e-05,12.01613]
[1778990608335,44.31,78022.47,0.0,0.88,8e-05,12.01946]
[1778990611526,44.31,78022.89,0.0,0.88003,8e-05,12.0175]
[1778990611563,44.31,78022.89,0.0,0.88003,8e-05,12.0175]
[1778990617399,44.31,78022.93,0.0,0.88004,8e-05,12.01435]
[1778990622433,44.31,78022.82,0.0,0.88002,8e-05,12.01582]
[1778990627468,44.32,78023.05,0.0,0.88003,8e-05,12.01549]
[1778990629106,44.32,78023.12,0.0,0.88003,8e-05,12.01529]
[1778990629191,44.32,78023.12,0.0,0.88003,8e-05,12.01529]
[1778990629310,44.32,78023.12,0.0,0.88003,8e-05,12.01529]
[1778990629482,44.32,78023.37,0.0,0.88005,8e-05,12.01417]
[1778990634517,44.32,78025.88,0.0,0.88022,8e-05,12.0021]
[1778990635525,44.32,78021.61,0.0,0.8799,8e-05,12.02427]
[1778990636531,44.32,78016.51,0.0,0.87951,8e-05,12.05069]
[1778990639104,44.32,78016.05,0.0,0.87948,8e-05,12.05327]
[1778990639188,44.32,78016.05,0.0,0.87948,8e-05,12.05327]
[1778990639311,44.32,78016.05,0.0,0.87948,8e-05,12.05327]
[1778990639409,44.32,78016.05,0.0,0.87947,8e-05,12.05338]
[1778990643581,44.32,78011.7,0.0,0.87914,8e-05,12.07623]
[1778990646170,44.32,78011.57,0.0,0.87913,8e-05,12.07707]
[1778990646226,44.32,78011.57,0.0,0.87913,8e-05,12.07707]
[1778990646309,44.32,78011.57,0.0,0.87913,8e-05,12.07707]
[1778990646603,44.32,78011.73,0.0,0.87914,8e-05,12.07633]
[1778990651638,44.33,78009.19,0.0,0.87894,8e-05,12.08983]
[1778990656673,44.33,78009.92,0.0,0.87899,8e-05,12.08642]
[1778990659694,44.33,78014.82,0.0,0.87936,8e-05,12.06136]
[1778990662221,44.33,78014.84,0.0,0.87936,8e-05,12.06146]
[1778990662292,44.33,78014.84,0.0,0.87936,8e-05,12.06146]
[1778990662315,44.33,78014.84,0.0,0.87936,8e-05,12.06146]
[1778990662715,44.33,78014.75,0.0,0.87935,8e-05,12.06203]
[1778990667750,44.33,78014.81,0.0,0.87935,8e-05,12.06225]
[1778990671671,44.33,78014.87,0.0,0.87935,8e-05,12.06227]
[1778990671768,44.33,78014.87,0.0,0.87935,8e-05,12.06227]
[1778990671812,44.33,78014.87,0.0,0.87935,8e-05,12.06227]
[1778990671778,44.33,78016.34,0.0,0.87949,8e-05,12.0503]
[1778990676813,44.33,78019.02,0.0,0.87968,8e-05,12.03719]
[1778990676845,44.33,78019.02,0.0,0.87968,8e-05,12.03719]
[1778990676931,44.33,78019.02,0.0,0.87968,8e-05,12.03719]
[1778990677060,44.33,78019.02,0.0,0.87968,8e-05,12.03719]
[1778990677820,44.33,78021.51,0.0,0.87987,8e-05,12.02453]
[1778990682855,44.34,78021.24,0.0,0.87984,8e-05,12.02679]
[1778990684371,44.34,78021.24,0.0,0.87984,8e-05,12.02679]
[1778990684460,44.34,78021.24,0.0,0.87984,8e-05,12.02679]
[1778990684568,44.34,78021.24,0.0,0.87984,8e-05,12.02679]
[1778990684597,44.34,78021.48,0.0,0.87985,8e-05,12.0259]
[1778990688897,44.34,78026.14,0.0,0.88019,8e-05,12.0024]
[1778990692649,44.34,78027.02,0.0,0.88026,7e-05,11.99802]
[1778990692705,44.34,78027.02,0.0,0.88026,7e-05,11.99802]
[1778990692813,44.34,78027.02,0.0,0.88026,7e-05,11.99802]
[1778990692857,44.34,78026.29,0.0,0.8802,8e-05,12.00193]
[1778990698557,44.34,78024.55,0.0,0.88007,8e-05,12.01114]
[1778990698717,44.34,78024.55,0.0,0.88007,8e-05,12.01114]
[1778990698811,44.34,78024.55,0.0,0.88007,8e-05,12.01114]
[1778990698816,44.34,78023.21,0.0,0.87996,8e-05,12.01814]
[1778990700982,44.34,78018.7,0.0,0.87962,8e-05,12.04144]
[1778990703865,44.34,78016.07,0.0,0.87942,8e-05,12.05502]
[1778990704040,44.34,78014.7,0.0,0.87932,8e-05,12.06221]
[1778990704065,44.34,78014.7,0.0,0.87932,8e-05,12.06221]
[1778990704141,44.34,78013.08,0.0,0.8792,8e-05,12.07068]
[1778990710045,44.34,78012.96,0.0,0.87918,8e-05,12.07193]
[1778990713832,44.34,78012.89,0.0,0.87917,8e-05,12.0724]
[1778990713985,44.34,78010.27,0.0,0.87897,8e-05,12.08612]
[1778990714077,44.34,78010.27,0.0,0.87897,8e-05,12.08612]
[1778990714081,44.34,78010.24,0.0,0.87897,8e-05,12.08638]
[1778990719108,44.34,78011.08,0.0,0.87902,8e-05,12.08252]
[1778990721488,44.34,78012.07,0.0,0.8791,8e-05,12.07752]
[1778990721568,44.34,78012.07,0.0,0.8791,8e-05,12.07752]
[1778990721678,44.34,78012.07,0.0,0.8791,8e-05,12.07752]
[1778990721818,44.34,78012.07,0.0,0.8791,8e-05,12.07752]
[1778990721732,44.34,78012.03,0.0,0.87909,8e-05,12.07767]
[1778990727164,44.34,78012.01,0.0,0.8791,8e-05,12.07752]
[1778990730185,44.34,78016.82,0.0,0.87946,8e-05,12.05257]
[1778990731691,44.34,78016.82,0.0,0.87946,8e-05,12.05257]
[1778990731817,44.34,78016.82,0.0,0.87946,8e-05,12.05257]
[1778990743276,44.34,78016.84,0.0,0.8795,8e-05,12.04779]
[1778990746997,44.34,78019.15,0.0,0.87968,8e-05,12.03587]
[1778990747064,44.34,78019.15,0.0,0.87968,8e-05,12.03587]
[1778990747420,44.34,78019.15,0.0,0.87968,8e-05,12.03587]
[1778990747585,44.34,78019.15,0.0,0.87968,8e-05,12.03587]
[1778990747686,44.34,78019.41,0.0,0.87969,8e-05,12.03455]
[1778990753346,44.34,78019.34,0.0,0.87969,8e-05,12.03503]
[1778990755360,44.34,78023.9,0.0,0.88003,8e-05,12.01163]
[1778990757776,44.34,78025.98,0.0,0.88018,8e-05,12.00099]
[1778990757817,44.34,78025.98,0.0,0.88018,8e-05,12.00099]
[1778990763416,44.35,78025.68,0.0,0.88015,8e-05,12.0032]
[1778990767796,44.35,78025.81,0.0,0.88015,8e-05,12.00311]
[1778990767817,44.35,78025.81,0.0,0.88015,8e-05,12.00311]
[1778990768451,44.35,78030.08,0.0,0.88047,7e-05,11.98143]
[1778990771365,44.35,78031.77,0.0,0.88059,7e-05,11.973]
[1778990771561,44.35,78031.77,0.0,0.88059,7e-05,11.973]
[1778990771817,44.35,78031.77,0.0,0.88059,7e-05,11.973]
[1778990771911,44.35,78032.03,0.0,0.88061,7e-05,11.97179]
[1778990777514,44.35,78033.27,0.0,0.88069,7e-05,11.96616]
[1778990778472,44.35,78033.27,0.0,0.88069,7e-05,11.96616]
[1778990778563,44.35,78033.27,0.0,0.88069,7e-05,11.96616]
[1778990778921,44.35,78033.27,0.0,0.88069,7e-05,11.96616]
[1778990779064,44.35,78034.61,0.0,0.88079,7e-05,11.95939]
[1778990779021,44.35,78034.61,0.0,0.88079,7e-05,11.95939]
[1778990784563,44.35,78035.05,0.0,0.88081,7e-05,11.9579]
[1778990787585,44.35,78040.63,0.0,0.88122,7e-05,11.92961]
[1778990788812,44.35,78040.63,0.0,0.88122,7e-05,11.92961]
[1778990789061,44.35,78040.24,0.0,0.88119,7e-05,11.93177]
[1778990794633,44.36,78040.67,0.0,0.88125,7e-05,11.92604]
[1778990799668,44.36,78044.9,0.0,0.88155,7e-05,11.90519]
[1778990800420,44.36,78044.9,0.0,0.88155,7e-05,11.90519]
[1778990800562,44.36,78044.9,0.0,0.88155,7e-05,11.90519]
[1778990801203,44.36,78046.69,0.0,0.88168,7e-05,11.8962]
[1778990801314,44.36,78046.69,0.0,0.88168,7e-05,11.8962]
[1778990801682,44.36,78046.98,0.0,0.8817,7e-05,11.89492]
[1778990802689,44.36,78051.44,0.0,0.88203,7e-05,11.87226]
[1778990807724,44.36,78050.62,0.0,0.88195,7e-05,11.8777]
[1778990811707,44.37,78053.25,0.0,0.88214,7e-05,11.86487]
[1778990811815,44.37,78053.25,0.0,0.88214,7e-05,11.86487]
[1778990817560,44.37,78053.11,0.0,0.88211,7e-05,11.86699]
[1778990817815,44.37,78053.11,0.0,0.88211,7e-05,11.86699]
[1778990817914,44.37,78052.75,0.0,0.88208,7e-05,11.86906]
[1778990821787,44.37,78049.78,0.0,0.88185,7e-05,11.88495]
[1778990821815,44.37,78049.78,0.0,0.88185,7e-05,11.88495]
[1778990827864,44.38,78047.26,0.0,0.88164,7e-05,11.89927]
[1778990828040,44.38,78047.26,0.0,0.88164,7e-05,11.89927]
[1778990828060,44.38,78047.26,0.0,0.88164,7e-05,11.89927]
[1778990828808,44.38,78047.26,0.0,0.88164,7e-05,11.89927]
[1778990828871,44.38,78047.33,0.0,0.88164,7e-05,11.89909]
[1778990829077,44.38,78047.33,0.0,0.88164,7e-05,11.89909]
[1778990830885,44.38,78040.41,0.0,0.88112,7e-05,11.93496]
[1778990834356,44.38,78037.51,0.0,0.8809,7e-05,11.95022]
[1778990834563,44.38,78037.51,0.0,0.8809,7e-05,11.95022]
[1778990839948,44.38,78035.85,0.0,0.88077,7e-05,11.95936]
[1778990845991,44.38,78033.59,0.0,0.88059,7e-05,11.97157]
[1778990849164,44.38,78032.94,0.0,0.88054,7e-05,11.97514]
[1778990849315,44.38,78032.94,0.0,0.88054,7e-05,11.97514]
[1778990850170,44.38,78032.91,0.0,0.88054,7e-05,11.97537]
[1778990850313,44.38,78032.91,0.0,0.88054,7e-05,11.97537]
[1778990850414,44.38,78032.91,0.0,0.88053,7e-05,11.97545]
[1778990857034,44.38,78032.99,0.0,0.88057,7e-05,11.97084]
[1778990857064,44.38,78032.95,0.0,0.88057,7e-05,11.97113]
[1778990862103,44.39,78033.0,0.0,0.88056,7e-05,11.97135]
[1778990868145,44.39,78035.16,0.0,0.88072,7e-05,11.96076]
[1778990873000,44.39,78035.84,0.0,0.88077,7e-05,11.95754]
[1778990873063,44.39,78035.84,0.0,0.88077,7e-05,11.95754]
[1778990874633,44.39,78035.91,0.0,0.88077,7e-05,11.95737]
[1778990874815,44.39,78035.91,0.0,0.88077,7e-05,11.95737]
[1778990874842,44.39,78035.88,0.0,0.88076,7e-05,11.95771]
[1778990880227,44.39,78036.6,0.0,0.88081,7e-05,11.95439]
[1778990880311,44.39,78036.6,0.0,0.88081,7e-05,11.95439]
[1778990886271,44.39,78035.64,0.0,0.88073,7e-05,11.95999]
[1778990887542,44.39,78035.64,0.0,0.88073,7e-05,11.95999]
[1778990887565,44.39,78035.64,0.0,0.88073,7e-05,11.95999]
[1778990889154,44.39,78035.25,0.0,0.8807,7e-05,11.96217]
[1778990889313,44.39,78035.25,0.0,0.8807,7e-05,11.96217]
[1778990889382,44.39,78035.06,0.0,0.88068,7e-05,11.96332]
[1778990895334,44.39,78034.25,0.0,0.88062,7e-05,11.96787]
[1778990900369,44.4,78034.26,0.0,0.88061,7e-05,11.96831]
[1778990905912,44.4,78034.19,0.0,0.8806,7e-05,11.96904]
[1778990906059,44.4,78034.19,0.0,0.8806,7e-05,11.96904]
[1778990911446,44.4,78035.78,0.0,0.88075,7e-05,11.95709]
[1778990914909,44.4,78035.68,0.0,0.88073,7e-05,11.95783]
[1778990915062,44.4,78035.68,0.0,0.88073,7e-05,11.95783]
[1778990915474,44.4,78027.59,0.0,0.88013,7e-05,11.99959]
[1778990917340,44.4,78026.1,0.0,0.88001,8e-05,12.0073]
[1778990917566,44.4,78026.1,0.0,0.88001,8e-05,12.0073]
[1778990917612,44.4,78025.82,0.0,0.87999,8e-05,12.00879]
[1778990921162,44.4,78024.65,0.0,0.8799,8e-05,12.01492]
[1778990921310,44.4,78024.65,0.0,0.8799,8e-05,12.01492]
[1778990922523,44.4,78031.07,0.0,0.88038,7e-05,11.98202]
[1778990929572,44.4,78033.77,0.0,0.88057,7e-05,11.96907]
[1778990930717,44.4,78033.77,0.0,0.88057,7e-05,11.96907]
[1778990930811,44.4,78033.77,0.0,0.88057,7e-05,11.96907]
[1778990932678,44.4,78033.79,0.0,0.88057,7e-05,11.96939]
[1778990932816,44.4,78033.79,0.0,0.88057,7e-05,11.96939]
[1778990932912,44.4,78033.79,0.0,0.88056,7e-05,11.96959]
[1778990938635,44.41,78031.76,0.0,0.8804,7e-05,11.98117]
[1778990943670,44.41,78032.69,0.0,0.88045,7e-05,11.97733]
[1778990949712,44.41,78032.29,0.0,0.88041,7e-05,11.98049]
[1778990952717,44.41,78032.58,0.0,0.88042,7e-05,11.97936]
[1778990952811,44.41,78032.58,0.0,0.88042,7e-05,11.97936]
[1778990958775,44.42,78032.65,0.0,0.88041,7e-05,11.98019]
[1778990963811,44.42,78032.14,0.0,0.88036,7e-05,11.98363]
[1778990968846,44.42,78032.38,0.0,0.88037,7e-05,11.98317]
[1778990971737,44.42,78033.81,0.0,0.88047,7e-05,11.97602]
[1778990971813,44.42,78033.81,0.0,0.88047,7e-05,11.97602]
[1778990973890,44.42,78034.43,0.0,0.88055,7e-05,11.96844]
[1778990974065,44.42,78034.43,0.0,0.88055,7e-05,11.96844]
[1778990974109,44.42,78034.96,0.0,0.88059,7e-05,11.96578]
[1778990979266,44.42,78034.36,0.0,0.88054,7e-05,11.96919]
[1778990979310,44.42,78034.36,0.0,0.88054,7e-05,11.96919]
[1778990988930,44.43,78034.49,0.0,0.88055,7e-05,11.96907]
[1778990989059,44.43,78034.49,0.0,0.88055,7e-05,11.96907]
[1778990989101,44.43,78030.85,0.0,0.88027,7e-05,11.98782]
[1778990989993,44.43,78026.96,0.0,0.87998,8e-05,12.00783]
[1778990991852,44.43,78026.48,0.0,0.87994,8e-05,12.0103]
[1778990992060,44.43,78026.48,0.0,0.87994,8e-05,12.0103]
[1778990992152,44.43,78026.48,0.0,0.87994,8e-05,12.0103]
[1778991000063,44.43,78025.01,0.0,0.87983,8e-05,12.0178]
[1778991001818,44.43,78024.74,0.0,0.87981,8e-05,12.01918]
[1778991007112,44.43,78022.09,0.0,0.87961,8e-05,12.03338]
[1778991009126,44.43,78016.55,0.0,0.87919,8e-05,12.06202]
[1778991009620,44.43,78016.55,0.0,0.87919,8e-05,12.06202]
[1778991009816,44.43,78016.55,0.0,0.87919,8e-05,12.06202]
[1778991010133,44.43,78015.03,0.0,0.87907,8e-05,12.06988]
[1778991011301,44.43,78014.89,0.0,0.87906,8e-05,12.07062]
[1778991011317,44.43,78014.89,0.0,0.87906,8e-05,12.07062]
[1778991016827,44.43,78015.16,0.0,0.87908,8e-05,12.06935]
[1778991017065,44.43,78015.16,0.0,0.87908,8e-05,12.06935]
[1778991017183,44.43,78014.85,0.0,0.87906,8e-05,12.07098]
[1778991018125,44.43,78014.85,0.0,0.87906,8e-05,12.07098]
[1778991018318,44.43,78014.85,0.0,0.87906,8e-05,12.07098]
[1778991024232,44.43,78014.78,0.0,0.87905,8e-05,12.07154]
[1778991030274,44.43,78015.53,0.0,0.8791,8e-05,12.06783]
[1778991033272,44.43,78015.47,0.0,0.87913,8e-05,12.06368]
[1778991033315,44.43,78015.47,0.0,0.87913,8e-05,12.06368]
[1778991033415,44.43,78015.47,0.0,0.87913,8e-05,12.06371]
[1778991035731,44.43,78015.47,0.0,0.87913,8e-05,12.06371]
[1778991035811,44.43,78015.47,0.0,0.87913,8e-05,12.06371]
[1778991041351,44.43,78015.42,0.0,0.87913,8e-05,12.06421]
[1778991046386,44.43,78015.52,0.0,0.87913,8e-05,12.06384]
[1778991048562,44.43,78015.31,0.0,0.87912,8e-05,12.06495]
[1778991048813,44.43,78015.31,0.0,0.87912,8e-05,12.06495]
[1778991048910,44.43,78015.56,0.0,0.87913,8e-05,12.06372]
[1778991049988,44.43,78015.56,0.0,0.87913,8e-05,12.06372]
[1778991050058,44.43,78015.56,0.0,0.87913,8e-05,12.06372]
[1778991050089,44.43,78020.42,0.0,0.8795,8e-05,12.03876]
[1778991055450,44.43,78022.31,0.0,0.87964,8e-05,12.02943]
[1778991059478,44.43,78018.76,0.0,0.87936,8e-05,12.04799]
[1778991061354,44.43,78018.59,0.0,0.87935,8e-05,12.04893]
[1778991061567,44.43,78018.59,0.0,0.87935,8e-05,12.04893]
[1778991061606,44.43,78018.44,0.0,0.87934,8e-05,12.04981]
[1778991062651,44.43,78018.44,0.0,0.87934,8e-05,12.04981]
[1778991062811,44.43,78018.44,0.0,0.87934,8e-05,12.04981]
[1778991069548,44.43,78018.45,0.0,0.87933,8e-05,12.05009]
[1778991071807,44.43,78018.49,0.0,0.87934,8e-05,12.04993]
[1778991072064,44.43,78018.49,0.0,0.87934,8e-05,12.04993]
[1778991072160,44.43,78018.76,0.0,0.87936,8e-05,12.04862]
[1778991072961,44.43,78018.76,0.0,0.87936,8e-05,12.04862]
[1778991073063,44.43,78018.76,0.0,0.87936,8e-05,12.04862]
[1778991079118,44.44,78017.04,0.0,0.87922,8e-05,12.0577]
[1778991079162,44.44,78017.68,0.0,0.87927,8e-05,12.05443]
[1778991079315,44.44,78017.68,0.0,0.87927,8e-05,12.05443]
[1778991080444,44.44,78017.5,0.0,0.87926,8e-05,12.05539]
[1778991080564,44.44,78017.5,0.0,0.87926,8e-05,12.05539]
[1778991086618,44.44,78016.83,0.0,0.8792,8e-05,12.05899]
[1778991086825,44.44,78016.83,0.0,0.8792,8e-05,12.05899]
[1778991086883,44.44,78016.3,0.0,0.87916,8e-05,12.06173]
[1778991087580,44.44,78016.3,0.0,0.87916,8e-05,12.06173]
[1778991087816,44.44,78016.3,0.0,0.87916,8e-05,12.06173]
[1778991090258,44.44,78017.08,0.0,0.87922,8e-05,12.05776]
[1778991090310,44.44,78017.92,0.0,0.87929,8e-05,12.05346]
[1778991090695,44.44,78018.32,0.0,0.87931,8e-05,12.05143]
[1778991093641,44.44,78018.62,0.0,0.87937,8e-05,12.04543]
[1778991093813,44.44,78018.62,0.0,0.87937,8e-05,12.04543]
[1778991099297,44.44,78017.32,0.0,0.87927,8e-05,12.05228]
[1778991099310,44.44,78017.32,0.0,0.87927,8e-05,12.05228]
[1778991099758,44.44,78017.94,0.0,0.87932,8e-05,12.04911]
[1778991101818,44.44,78018.09,0.0,0.87933,8e-05,12.04836]
[1778991102069,44.44,78018.09,0.0,0.87933,8e-05,12.04836]
[1778991107823,44.44,78017.03,0.0,0.87925,8e-05,12.05393]
[1778991108080,44.44,78017.03,0.0,0.87925,8e-05,12.05393]
[1778991108178,44.44,78016.83,0.0,0.87923,8e-05,12.05497]
[1778991109350,44.44,78017.81,0.0,0.87931,8e-05,12.04995]
[1778991109568,44.44,78017.81,0.0,0.87931,8e-05,12.04995]
[1778991113159,44.44,78015.5,0.0,0.87913,8e-05,12.06188]
[1778991113313,44.44,78012.79,0.0,0.87893,8e-05,12.07581]
[1778991113857,44.44,78011.87,0.0,0.87886,8e-05,12.08053]
[1778991115157,44.44,78011.87,0.0,0.87886,8e-05,12.08053]
[1778991115314,44.44,78009.64,0.0,0.87869,8e-05,12.09197]
[1778991120906,44.44,78009.41,0.0,0.87868,8e-05,12.0929]
[1778991123842,44.44,78006.85,0.0,0.87848,8e-05,12.10598]
[1778991124064,44.44,78006.85,0.0,0.87848,8e-05,12.10598]
[1778991124163,44.44,78006.3,0.0,0.87844,8e-05,12.10874]
[1778991125702,44.44,78005.79,0.0,0.87841,8e-05,12.1113]
[1778991125815,44.44,78005.79,0.0,0.87841,8e-05,12.1113]
[1778991131983,44.43,78003.22,0.0,0.87822,8e-05,12.12395]
[1778991134890,44.43,78001.61,0.0,0.8781,8e-05,12.13207]
[1778991135062,44.43,78001.61,0.0,0.8781,8e-05,12.13207]
[1778991135161,44.43,78001.29,0.0,0.87808,8e-05,12.13362]
[1778991136022,44.43,78005.83,0.0,0.87842,8e-05,12.11015]
[1778991136902,44.43,78005.83,0.0,0.87842,8e-05,12.11015]
[1778991137060,44.43,78005.83,0.0,0.87842,8e-05,12.11015]
[1778991137162,44.43,78009.87,0.0,0.87873,8e-05,12.0893]
[1778991143068,44.43,78010.96,0.0,0.87881,8e-05,12.08355]
[1778991143847,44.43,78010.96,0.0,0.87881,8e-05,12.08355]
[1778991144063,44.43,78010.96,0.0,0.87881,8e-05,12.08355]
[1778991144074,44.43,78011.37,0.0,0.87885,8e-05,12.0813]
[1778991144641,44.43,78011.37,0.0,0.87885,8e-05,12.0813]
[1778991144811,44.43,78011.37,0.0,0.87885,8e-05,12.0813]
[1778991150117,44.43,78010.87,0.0,0.87882,8e-05,12.08303]
[1778991153479,44.43,78010.8,0.0,0.87886,8e-05,12.07859]
[1778991153562,44.43,78010.8,0.0,0.87886,8e-05,12.07859]
[1778991153724,44.43,78010.8,0.0,0.87886,8e-05,12.07859]
[1778991153815,44.43,78010.8,0.0,0.87886,8e-05,12.07859]
[1778991153821,44.43,78010.8,0.0,0.87886,8e-05,12.07833]
[1778991156158,44.43,78015.84,0.0,0.87924,8e-05,12.05217]
[1778991159059,44.43,78015.87,0.0,0.87925,8e-05,12.05183]
[1778991159313,44.43,78015.87,0.0,0.87925,8e-05,12.05183]
[1778991163099,44.43,78016.26,0.0,0.87928,8e-05,12.0495]
[1778991163314,44.43,78016.26,0.0,0.87928,8e-05,12.0495]
[1778991163244,44.43,78016.96,0.0,0.87934,8e-05,12.04582]
[1778991164214,44.43,78017.63,0.0,0.87939,8e-05,12.04231]
[1778991164421,44.43,78017.63,0.0,0.87939,8e-05,12.04231]
[1778991164565,44.43,78017.63,0.0,0.87939,8e-05,12.04231]
[1778991170256,44.43,78015.83,0.0,0.87926,8e-05,12.05116]
[1778991173625,44.42,78018.06,0.0,0.87943,8e-05,12.03953]
[1778991173812,44.42,78018.06,0.0,0.87943,8e-05,12.03953]
[1778991174250,44.42,78018.06,0.0,0.87943,8e-05,12.03953]
[1778991174312,44.42,78018.06,0.0,0.87943,8e-05,12.03953]
[1778991174345,44.42,78018.06,0.0,0.87943,8e-05,12.03941]
[1778991181333,44.42,78018.5,0.0,0.87947,8e-05,12.03672]
[1778991187819,44.42,78018.47,0.0,0.87947,8e-05,12.03668]
[1778991188062,44.42,78018.47,0.0,0.87947,8e-05,12.03668]
[1778991188382,44.42,78018.59,0.0,0.87948,8e-05,12.03581]
[1778991189227,44.42,78018.59,0.0,0.87948,8e-05,12.03581]
[1778991189310,44.42,78018.59,0.0,0.87948,8e-05,12.03581]
[1778991194833,44.42,78018.59,0.0,0.87948,8e-05,12.03575]
[1778991195060,44.42,78018.59,0.0,0.87948,8e-05,12.03575]
[1778991195145,44.42,78018.59,0.0,0.87949,8e-05,12.03536]
[1778991197302,44.42,78018.79,0.0,0.8795,8e-05,12.03434]
[1778991197313,44.42,78018.79,0.0,0.8795,8e-05,12.03434]
[1778991201473,44.42,78021.86,0.0,0.87974,8e-05,12.0183]
[1778991206041,44.42,78021.86,0.0,0.87974,8e-05,12.0183]
[1778991206061,44.42,78021.86,0.0,0.87974,8e-05,12.0183]
[1778991208542,44.42,78022.26,0.0,0.87977,8e-05,12.0161]
[1778991208559,44.42,78022.26,0.0,0.87977,8e-05,12.0161]
[1778991208643,44.42,78022.22,0.0,0.87977,8e-05,12.0163]
[1778991213380,44.42,78022.31,0.0,0.87981,8e-05,12.01129]
[1778991213566,44.42,78022.68,0.0,0.87984,8e-05,12.00938]
[1778991219599,44.42,78021.32,0.0,0.87974,8e-05,12.01647]
[1778991223093,44.42,78021.32,0.0,0.87973,8e-05,12.01669]
[1778991223168,44.42,78021.32,0.0,0.87973,8e-05,12.01669]
[1778991223308,44.42,78021.32,0.0,0.87973,8e-05,12.01669]
[1778991228662,44.42,78020.82,0.0,0.87968,8e-05,12.02006]
[1778991233697,44.42,78021.35,0.0,0.87972,8e-05,12.01792]
[1778991235964,44.42,78021.35,0.0,0.87972,8e-05,12.01792]
[1778991236066,44.42,78021.35,0.0,0.87972,8e-05,12.01792]
[1778991242402,44.43,78020.46,0.0,0.87964,8e-05,12.02341]
[1778991242410,44.43,78017.68,0.0,0.87942,8e-05,12.03797]
[1778991242571,44.43,78017.68,0.0,0.87942,8e-05,12.03797]
[1778991247795,44.43,78016.85,0.0,0.87936,8e-05,12.04234]
[1778991252830,44.43,78017.08,0.0,0.87938,8e-05,12.04116]
[1778991258872,44.43,78017.14,0.0,0.87938,8e-05,12.0409]
[1778991262555,44.43,78017.18,0.0,0.87938,8e-05,12.04071]
[1778991262811,44.43,78017.18,0.0,0.87938,8e-05,12.04071]
[1778991264914,44.43,78019.91,0.0,0.87959,8e-05,12.02673]
[1778991270956,44.43,78020.03,0.0,0.87959,8e-05,12.02631]
[1778991275992,44.43,78021.95,0.0,0.87977,8e-05,12.01209]
[1778991276513,44.43,78021.95,0.0,0.87977,8e-05,12.01209]
[1778991276562,44.43,78021.95,0.0,0.87977,8e-05,12.01209]
[1778991283040,44.43,78021.9,0.0,0.87976,8e-05,12.01265]
[1778991284995,44.43,78021.97,0.0,0.87977,8e-05,12.01233]
[1778991285060,44.43,78021.97,0.0,0.87977,8e-05,12.01233]
[1778991291096,44.43,78021.98,0.0,0.87977,8e-05,12.01257]
[1778991296131,44.43,78023.89,0.0,0.87991,8e-05,12.00297]
[1778991300038,44.43,78023.94,0.0,0.87991,8e-05,12.00287]
[1778991300310,44.43,78023.94,0.0,0.87991,8e-05,12.00287]
[1778991306201,44.43,78023.24,0.0,0.87985,8e-05,12.00673]
[1778991311237,44.43,78023.55,0.0,0.87988,8e-05,12.00507]
[1778991317279,44.43,78023.45,0.0,0.87987,8e-05,12.00545]
[1778991319293,44.43,78025.98,0.0,0.88006,8e-05,11.99241]
[1778991320300,44.43,78029.78,0.0,0.88035,7e-05,11.97289]
[1778991321312,44.43,78029.78,0.0,0.88035,7e-05,11.97289]
[1778991321568,44.43,78027.61,0.0,0.88018,7e-05,11.98406]
[1778991328381,44.43,78027.96,0.0,0.88021,7e-05,11.98231]
[1778991331402,44.43,78025.62,0.0,0.88007,8e-05,11.98983]
[1778991333836,44.43,78025.13,0.0,0.88003,8e-05,11.99233]
[1778991334062,44.43,78025.13,0.0,0.88003,8e-05,11.99233]
[1778991338451,44.43,78027.48,0.0,0.88021,7e-05,11.98022]
[1778991338800,44.43,78027.48,0.0,0.88021,7e-05,11.98022]
[1778991338810,44.43,78027.48,0.0,0.88021,7e-05,11.98022]
[1778991347514,44.43,78028.82,0.0,0.88031,7e-05,11.97349]
[1778991352549,44.43,78029.41,0.0,0.88035,7e-05,11.97062]
[1778991356942,44.43,78030.08,0.0,0.8804,7e-05,11.96731]
[1778991357061,44.43,78030.08,0.0,0.8804,7e-05,11.96731]
[1778991362619,44.43,78030.23,0.0,0.8804,7e-05,11.96692]
[1778991367654,44.44,78028.03,0.0,0.88023,7e-05,11.9785]
[1778991370276,44.44,78028.8,0.0,0.88029,7e-05,11.9746]
[1778991370312,44.44,78028.8,0.0,0.88029,7e-05,11.9746]
[1778991377724,44.44,78032.09,0.0,0.88053,7e-05,11.95839]
[1778991379475,44.44,78032.09,0.0,0.88053,7e-05,11.95839]
[1778991379561,44.44,78032.09,0.0,0.88053,7e-05,11.95839]
[1778991385780,44.44,78033.6,0.0,0.88063,7e-05,11.9514]
[1778991393836,44.44,78033.38,0.0,0.88064,7e-05,11.9488]
[1778991398031,44.44,78033.33,0.0,0.88063,7e-05,11.94937]
[1778991398059,44.44,78033.33,0.0,0.88063,7e-05,11.94937]
[1778991399878,44.44,78043.17,0.0,0.88136,7e-05,11.89922]
[1778991400885,44.44,78052.83,0.0,0.88208,7e-05,11.84981]
[1778991401892,44.44,78054.53,0.0,0.8822,7e-05,11.84113]
[1778991402704,44.44,78054.53,0.0,0.8822,7e-05,11.84113]
[1778991403212,44.44,78054.53,0.0,0.8822,7e-05,11.84113]
[1778991403256,44.44,78054.53,0.0,0.8822,7e-05,11.84133]
[1778991405920,44.44,78049.67,0.0,0.88184,7e-05,11.86654]
[1778991406927,44.45,78042.8,0.0,0.88132,7e-05,11.90181]
[1778991407982,44.45,78042.8,0.0,0.88132,7e-05,11.90181]
[1778991408063,44.45,78042.8,0.0,0.88132,7e-05,11.90181]
[1778991409326,44.45,78042.3,0.0,0.88129,7e-05,11.90439]
[1778991409413,44.45,78044.01,0.0,0.88141,7e-05,11.89565]
[1778991411066,44.45,78043.83,0.0,0.8814,7e-05,11.8966]
[1778991411314,44.45,78043.83,0.0,0.8814,7e-05,11.8966]
[1778991418005,44.45,78040.86,0.0,0.88117,7e-05,11.91232]
[1778991423408,44.45,78040.73,0.0,0.88116,7e-05,11.91333]
[1778991423562,44.45,78040.73,0.0,0.88116,7e-05,11.91333]
[1778991429089,44.45,78040.44,0.0,0.88113,7e-05,11.91535]
[1778991433313,44.45,78040.36,0.0,0.88112,7e-05,11.91591]
[1778991433484,44.45,78037.74,0.0,0.88092,7e-05,11.92952]
[1778991434405,44.45,78037.74,0.0,0.88092,7e-05,11.92952]
[1778991434563,44.45,78037.74,0.0,0.88092,7e-05,11.92952]
[1778991434586,44.45,78032.7,0.0,0.88054,7e-05,11.95544]
[1778991437316,44.45,78033.42,0.0,0.8806,7e-05,11.95181]
[1778991437333,44.45,78033.02,0.0,0.88057,7e-05,11.95389]
[1778991443187,44.45,78032.67,0.0,0.88054,7e-05,11.95586]
[1778991446316,44.45,78033.32,0.0,0.88059,7e-05,11.95257]
[1778991446563,44.45,78033.32,0.0,0.88059,7e-05,11.95257]
[1778991446417,44.45,78033.97,0.0,0.88063,7e-05,11.94926]
[1778991447190,44.45,78033.97,0.0,0.88063,7e-05,11.94926]
[1778991447313,44.45,78033.97,0.0,0.88063,7e-05,11.94926]
[1778991447418,44.45,78033.97,0.0,0.88063,7e-05,11.94928]
[1778991453257,44.45,78034.69,0.0,0.88072,7e-05,11.94118]
[1778991458293,44.45,78034.57,0.0,0.88071,7e-05,11.94192]
[1778991463327,44.45,78033.25,0.0,0.88061,7e-05,11.94879]
[1778991464807,44.45,78033.2,0.0,0.88061,7e-05,11.94907]
[1778991465060,44.45,78033.2,0.0,0.88061,7e-05,11.94907]
[1778991465313,44.45,78033.2,0.0,0.88061,7e-05,11.94907]
[1778991465341,44.45,78032.69,0.0,0.88057,7e-05,11.95171]
[1778991475411,44.45,78033.23,0.0,0.88061,7e-05,11.94907]
[1778991476105,44.45,78033.23,0.0,0.88061,7e-05,11.94907]
[1778991476309,44.45,78033.23,0.0,0.88061,7e-05,11.94907]
[1778991479388,44.45,78033.44,0.0,0.88062,7e-05,11.94803]
[1778991479559,44.45,78033.44,0.0,0.88062,7e-05,11.94803]
[1778991480447,44.45,78045.85,0.0,0.88155,7e-05,11.88439]
[1778991483057,44.45,78044.71,0.0,0.88146,7e-05,11.89035]
[1778991483312,44.45,78044.71,0.0,0.88146,7e-05,11.89035]
[1778991483468,44.45,78044.94,0.0,0.88148,7e-05,11.88917]
[1778991485127,44.45,78045.19,0.0,0.8815,7e-05,11.8879]
[1778991485310,44.45,78045.19,0.0,0.8815,7e-05,11.8879]
[1778991490517,44.45,78045.16,0.0,0.8815,7e-05,11.88807]
[1778991492709,44.45,78045.16,0.0,0.8815,7e-05,11.88807]
[1778991492815,44.45,78045.16,0.0,0.8815,7e-05,11.88807]
[1778991492916,44.45,78045.16,0.0,0.8815,7e-05,11.88806]
[1778991497310,44.45,78046.04,0.0,0.88156,7e-05,11.88355]
[1778991502601,44.45,78047.96,0.0,0.8817,7e-05,11.87372]
[1778991506681,44.45,78048.03,0.0,0.88171,7e-05,11.8734]
[1778991506685,44.45,78048.03,0.0,0.88171,7e-05,11.8734]
[1778991506810,44.45,78045.77,0.0,0.88154,7e-05,11.88499]
[1778991507636,44.45,78046.69,0.0,0.88161,7e-05,11.88027]
[1778991512674,44.45,78046.43,0.0,0.88163,7e-05,11.87716]
[1778991515223,44.45,78046.98,0.0,0.88166,7e-05,11.87454]
[1778991515311,44.45,78046.98,0.0,0.88166,7e-05,11.87454]
[1778991515694,44.45,78046.91,0.0,0.88166,7e-05,11.875]
[1778991521736,44.46,78046.79,0.0,0.88164,7e-05,11.87618]
[1778991527314,44.46,78043.44,0.0,0.88139,7e-05,11.89368]
[1778991527368,44.46,78043.44,0.0,0.88139,7e-05,11.89368]
[1778991527562,44.46,78043.44,0.0,0.88139,7e-05,11.89368]
[1778991527663,44.46,78045.67,0.0,0.88155,7e-05,11.88241]
[1778991531806,44.46,78049.77,0.0,0.88185,7e-05,11.86155]
[1778991534706,44.46,78049.84,0.0,0.88186,7e-05,11.86122]
[1778991534813,44.46,78049.69,0.0,0.88185,7e-05,11.86201]
[1778991534827,44.46,78049.64,0.0,0.88184,7e-05,11.86228]
[1778991543891,44.46,78050.04,0.0,0.88187,7e-05,11.86038]
[1778991546912,44.46,78054.14,0.0,0.88217,7e-05,11.83945]
[1778991549901,44.46,78054.2,0.0,0.88218,7e-05,11.83923]
[1778991550059,44.46,78054.2,0.0,0.88218,7e-05,11.83923]
[1778991550154,44.46,78054.2,0.0,0.88218,7e-05,11.83923]
[1778991550308,44.46,78054.2,0.0,0.88218,7e-05,11.83923]
[1778991550402,44.46,78054.55,0.0,0.8822,7e-05,11.83755]
[1778991557991,44.46,78054.71,0.0,0.88221,7e-05,11.83714]
[1778991562668,44.46,78056.48,0.0,0.88234,7e-05,11.82804]
[1778991562811,44.46,78056.48,0.0,0.88234,7e-05,11.82806]
[1778991568063,44.46,78054.46,0.0,0.8822,7e-05,11.83793]
[1778991568834,44.46,78054.46,0.0,0.8822,7e-05,11.83793]
[1778991568893,44.46,78054.46,0.0,0.8822,7e-05,11.83793]
[1778991569060,44.46,78054.46,0.0,0.8822,7e-05,11.83793]
[1778991569160,44.46,78054.46,0.0,0.8822,7e-05,11.83783]
[1778991574105,44.46,78049.77,0.0,0.88189,7e-05,11.85705]
[1778991576320,44.46,78049.26,0.0,0.88185,7e-05,11.85959]
[1778991576494,44.46,78049.26,0.0,0.88185,7e-05,11.85959]
[1778991576561,44.46,78049.26,0.0,0.88185,7e-05,11.85959]
[1778991576660,44.46,78049.64,0.0,0.88188,7e-05,11.85757]
[1778991582381,44.46,78046.99,0.0,0.88169,7e-05,11.87078]
[1778991582490,44.46,78046.99,0.0,0.88169,7e-05,11.87078]
[1778991582565,44.46,78046.99,0.0,0.88169,7e-05,11.87078]
[1778991582583,44.46,78046.9,0.0,0.88168,7e-05,11.87116]
[1778991587724,44.45,78046.71,0.0,0.88167,7e-05,11.87183]
[1778991593625,44.45,78049.06,0.0,0.88185,7e-05,11.85945]
[1778991600290,44.45,78047.69,0.0,0.88176,7e-05,11.86602]
[1778991607340,44.45,78047.65,0.0,0.88176,7e-05,11.86585]
[1778991611642,44.45,78047.69,0.0,0.88177,7e-05,11.86549]
[1778991611813,44.45,78047.69,0.0,0.88177,7e-05,11.86549]
[1778991611937,44.45,78047.69,0.0,0.88177,7e-05,11.86544]
[1778991612062,44.45,78047.69,0.0,0.88177,7e-05,11.86544]
[1778991612374,44.45,78047.65,0.0,0.88176,7e-05,11.8656]
[1778991619424,44.45,78046.86,0.0,0.88171,7e-05,11.86929]
[1778991620965,44.45,78046.86,0.0,0.88171,7e-05,11.86929]
[1778991621077,44.45,78046.86,0.0,0.88171,7e-05,11.86929]
[1778991626473,44.45,78044.67,0.0,0.88155,7e-05,11.88016]
[1778991629500,44.45,78041.04,0.0,0.88128,7e-05,11.89862]
[1778991629566,44.45,78041.04,0.0,0.88128,7e-05,11.89862]
[1778991629792,44.45,78041.04,0.0,0.88128,7e-05,11.89862]
[1778991629813,44.45,78041.04,0.0,0.88128,7e-05,11.89862]
[1778991629815,44.45,78040.96,0.0,0.88128,7e-05,11.89894]
[1778991635536,44.45,78041.12,0.0,0.88134,7e-05,11.89303]
[1778991640230,44.45,78042.4,0.0,0.88144,7e-05,11.88611]
[1778991640311,44.45,78042.4,0.0,0.88144,7e-05,11.88611]
[1778991648630,44.44,78042.87,0.0,0.88149,7e-05,11.88219]
[1778991651557,44.44,78042.81,0.0,0.88149,7e-05,11.88212]
[1778991651817,44.44,78042.81,0.0,0.88149,7e-05,11.88212]
[1778991652133,44.44,78042.64,0.0,0.88148,7e-05,11.88281]
[1778991652311,44.44,78042.64,0.0,0.88148,7e-05,11.88281]
[1778991652658,44.44,78042.21,0.0,0.88145,7e-05,11.88482]
[1778991657693,44.44,78042.17,0.0,0.88146,7e-05,11.88408]
[1778991662732,44.44,78042.24,0.0,0.88148,7e-05,11.88336]
[1778991667763,44.44,78043.03,0.0,0.88154,7e-05,11.87901]
[1778991668521,44.44,78043.03,0.0,0.88154,7e-05,11.87901]
[1778991668568,44.44,78043.03,0.0,0.88154,7e-05,11.87901]
[1778991681861,44.43,78043.2,0.0,0.88157,7e-05,11.87671]
[1778991685219,44.43,78043.2,0.0,0.88157,7e-05,11.87671]
[1778991685315,44.43,78043.2,0.0,0.88157,7e-05,11.87671]
[1778991685937,44.43,78043.2,0.0,0.88158,7e-05,11.87605]
[1778991686061,44.43,78043.2,0.0,0.88158,7e-05,11.87605]
[1778991686896,44.43,78042.82,0.0,0.88155,7e-05,11.87783]
[1778991691931,44.43,78043.29,0.0,0.88164,7e-05,11.87007]
[1778991694737,44.43,78045.88,0.0,0.88183,7e-05,11.85664]
[1778991694812,44.43,78045.88,0.0,0.88183,7e-05,11.85664]
[1778991699575,44.42,78048.03,0.0,0.882,7e-05,11.845]
[1778991699815,44.42,78048.03,0.0,0.882,7e-05,11.845]
[1778991699818,44.42,78048.07,0.0,0.88201,7e-05,11.84455]
[1778991701568,44.42,78048.03,0.0,0.882,7e-05,11.84475]
[1778991707403,44.42,78047.97,0.0,0.88201,7e-05,11.84435]
[1778991711498,44.42,78051.29,0.0,0.88226,7e-05,11.82688]
[1778991711573,44.42,78051.29,0.0,0.88226,7e-05,11.82688]
[1778991712603,44.42,78051.68,0.0,0.8823,7e-05,11.82467]
[1778991712811,44.42,78051.68,0.0,0.8823,7e-05,11.82467]
[1778991712911,44.42,78051.71,0.0,0.8823,7e-05,11.82442]
[1778991716990,44.42,78052.21,0.0,0.88234,7e-05,11.82157]
[1778991717065,44.42,78052.21,0.0,0.88234,7e-05,11.82157]
[1778991723161,44.42,78052.25,0.0,0.88235,7e-05,11.82071]
[1778991724843,44.42,78052.25,0.0,0.88235,7e-05,11.82071]
[1778991724912,44.42,78052.25,0.0,0.88235,7e-05,11.82054]
[1778991725063,44.42,78052.25,0.0,0.88235,7e-05,11.82054]
[1778991726064,44.42,78052.28,0.0,0.88236,7e-05,11.82038]
[1778991726312,44.42,78052.28,0.0,0.88236,7e-05,11.82038]
[1778991732224,44.41,78047.9,0.0,0.88204,7e-05,11.84205]
[1778991733685,44.41,78047.9,0.0,0.88204,7e-05,11.84205]
[1778991733811,44.41,78047.9,0.0,0.88204,7e-05,11.84205]
[1778991734234,44.41,78046.74,0.0,0.88196,7e-05,11.84774]
[1778991734316,44.41,78046.74,0.0,0.88196,7e-05,11.84774]
[1778991734393,44.41,78046.66,0.0,0.88196,7e-05,11.848]
[1778991742296,44.41,78046.97,0.0,0.882,7e-05,11.84517]
[1778991747331,44.41,78047.4,0.0,0.88204,7e-05,11.84216]
[1778991752367,44.41,78046.32,0.0,0.88201,7e-05,11.84233]
[1778991753197,44.41,78046.32,0.0,0.88201,7e-05,11.84233]
[1778991753312,44.41,78046.32,0.0,0.88201,7e-05,11.84233]
[1778991758410,44.4,78046.02,0.0,0.882,7e-05,11.84279]
[1778991763446,44.4,78052.36,0.0,0.88248,7e-05,11.80942]
[1778991764453,44.4,78057.82,0.0,0.88289,7e-05,11.78133]
[1778991766271,44.4,78058.66,0.0,0.88295,7e-05,11.77694]
[1778991766312,44.4,78058.66,0.0,0.88295,7e-05,11.77694]
[1778991767385,44.4,78057.3,0.0,0.88285,7e-05,11.78382]
[1778991767569,44.4,78057.3,0.0,0.88285,7e-05,11.78382]
[1778991767606,44.4,78057.68,0.0,0.88288,7e-05,11.78178]
[1778991774523,44.4,78057.13,0.0,0.88285,7e-05,11.78398]
[1778991775171,44.4,78057.13,0.0,0.88285,7e-05,11.78398]
[1778991775309,44.4,78057.13,0.0,0.88285,7e-05,11.78398]
[1778991776537,44.4,78053.22,0.0,0.88256,7e-05,11.80381]
[1778991784593,44.39,78051.52,0.0,0.88245,7e-05,11.81152]
[1778991788166,44.39,78050.48,0.0,0.88238,7e-05,11.81648]
[1778991788313,44.39,78050.48,0.0,0.88238,7e-05,11.81648]
[1778991789464,44.39,78052.86,0.0,0.88256,7e-05,11.80416]
[1778991789569,44.39,78052.86,0.0,0.88256,7e-05,11.80416]
[1778991789628,44.39,78054.69,0.0,0.8827,7e-05,11.79467]
[1778991794663,44.39,78054.87,0.0,0.88272,7e-05,11.79323]
[1778991795492,44.39,78054.87,0.0,0.88272,7e-05,11.79323]
[1778991795564,44.39,78054.87,0.0,0.88272,7e-05,11.79323]
[1778991803726,44.39,78054.96,0.0,0.88274,7e-05,11.7919]
[1778991811782,44.39,78055.01,0.0,0.88279,7e-05,11.78622]
[1778991815810,44.38,78063.9,0.0,0.88345,7e-05,11.74025]
[1778991816449,44.38,78063.9,0.0,0.88345,7e-05,11.74025]
[1778991816561,44.38,78063.9,0.0,0.88345,7e-05,11.74025]
[1778991818006,44.38,78065.57,0.0,0.88358,7e-05,11.73165]
[1778991818065,44.38,78066.48,0.0,0.88364,7e-05,11.72695]
[1778991818831,44.38,78066.56,0.0,0.88365,7e-05,11.7265]
[1778991823614,44.38,78066.1,0.0,0.88362,7e-05,11.72868]
[1778991823813,44.38,78066.1,0.0,0.88362,7e-05,11.72868]
[1778991828901,44.38,78066.54,0.0,0.88365,7e-05,11.72621]
[1778991830677,44.38,78066.54,0.0,0.88365,7e-05,11.72621]
[1778991830813,44.38,78066.54,0.0,0.88365,7e-05,11.72621]
[1778991831680,44.38,78066.54,0.0,0.88366,7e-05,11.72614]
[1778991831811,44.38,78066.54,0.0,0.88366,7e-05,11.72614]
[1778991831909,44.38,78066.54,0.0,0.88366,7e-05,11.7261]
[1778991836636,44.38,78069.31,0.0,0.88386,7e-05,11.71178]
[1778991836811,44.38,78069.31,0.0,0.88386,7e-05,11.71178]
[1778991841993,44.38,78074.82,0.0,0.88427,7e-05,11.68362]
[1778991843502,44.38,78076.8,0.0,0.88441,7e-05,11.67354]
[1778991843566,44.38,78076.8,0.0,0.88441,7e-05,11.67354]
[1778991847511,44.38,78075.24,0.0,0.8843,7e-05,11.68132]
[1778991847561,44.38,78075.24,0.0,0.8843,7e-05,11.68132]
[1778991848068,44.38,78074.89,0.0,0.88428,7e-05,11.68297]
[1778991848314,44.38,78074.89,0.0,0.88428,7e-05,11.68297]
[1778991849045,44.38,78074.67,0.0,0.88426,7e-05,11.68395]
[1778991854080,44.38,78075.31,0.0,0.88432,7e-05,11.68005]
[1778991864877,44.38,78075.24,0.0,0.88431,7e-05,11.68049]
[1778991865058,44.38,78075.24,0.0,0.88431,7e-05,11.68049]
[1778991870658,44.38,78076.07,0.0,0.88435,7e-05,11.67759]
[1778991870811,44.38,78076.07,0.0,0.88435,7e-05,11.67759]
[1778991872634,44.38,78075.69,0.0,0.88436,7e-05,11.67528]
[1778991872812,44.38,78075.69,0.0,0.88436,7e-05,11.67528]
[1778991872910,44.39,78075.29,0.0,0.88433,7e-05,11.67759]
[1778991878254,44.39,78076.13,0.0,0.88438,7e-05,11.67401]
[1778991883375,44.39,78077.07,0.0,0.88444,7e-05,11.66979]
[1778991883570,44.39,78077.07,0.0,0.88444,7e-05,11.66979]
[1778991888162,44.39,78078.24,0.0,0.88451,7e-05,11.66456]
[1778991888312,44.39,78078.24,0.0,0.88451,7e-05,11.66456]
[1778991888325,44.39,78078.06,0.0,0.8845,7e-05,11.66564]
[1778991889205,44.39,78078.06,0.0,0.8845,7e-05,11.66564]
[1778991889331,44.39,78094.7,0.0,0.88571,7e-05,11.58097]
[1778991890338,44.39,78103.22,0.0,0.88633,7e-05,11.53732]
[1778991891345,44.39,78102.29,0.0,0.88627,7e-05,11.54189]
[1778991892570,44.39,78102.29,0.0,0.88627,7e-05,11.54189]
[1778991895373,44.39,78096.29,0.0,0.88583,7e-05,11.57242]
[1778991900408,44.39,78095.94,0.0,0.88581,7e-05,11.57416]
[1778991902422,44.39,78091.55,0.0,0.88549,7e-05,11.59649]
[1778991904045,44.39,78091.55,0.0,0.88549,7e-05,11.59649]
[1778991904059,44.39,78091.55,0.0,0.88549,7e-05,11.59649]
[1778991906911,44.39,78089.9,0.0,0.88538,7e-05,11.60424]
[1778991907065,44.39,78089.9,0.0,0.88538,7e-05,11.60424]
[1778991907012,44.39,78089.85,0.0,0.88538,7e-05,11.60428]
[1778991907431,44.39,78089.85,0.0,0.88538,7e-05,11.60428]
[1778991907559,44.39,78089.85,0.0,0.88538,7e-05,11.60428]
[1778991914506,44.39,78094.03,0.0,0.88569,7e-05,11.58235]
[1778991917551,44.39,78094.1,0.0,0.88569,7e-05,11.58188]
[1778991919877,44.38,78094.47,0.0,0.88573,7e-05,11.57974]
[1778991920063,44.38,78094.47,0.0,0.88573,7e-05,11.57974]
[1778991919974,44.38,78094.63,0.0,0.88574,7e-05,11.57873]
[1778991925583,44.38,78095.54,0.0,0.88581,7e-05,11.57363]
[1778991930618,44.38,78095.54,0.0,0.88582,7e-05,11.57329]
[1778991935653,44.38,78095.63,0.0,0.88586,7e-05,11.56801]
[1778991940688,44.38,78096.09,0.0,0.8859,7e-05,11.56538]
[1778991943709,44.38,78101.12,0.0,0.88627,7e-05,11.53952]
[1778991944716,44.38,78104.97,0.0,0.88655,7e-05,11.5198]
[1778991949751,44.38,78103.0,0.0,0.88642,7e-05,11.52928]
[1778991954786,44.38,78105.68,0.0,0.88662,7e-05,11.51493]
[1778991959821,44.37,78106.38,0.0,0.88668,7e-05,11.51066]
[1778991962842,44.37,78110.86,0.0,0.88701,7e-05,11.48747]
[1778991965076,44.37,78110.86,0.0,0.88701,7e-05,11.48747]
[1778991965309,44.37,78110.9,0.0,0.88701,7e-05,11.48706]
[1778991970898,44.37,78108.92,0.0,0.88688,7e-05,11.49639]
[1778991975107,44.37,78108.53,0.0,0.88686,7e-05,11.49798]
[1778991975162,44.37,78108.74,0.0,0.88688,7e-05,11.49677]
[1778991975316,44.37,78108.74,0.0,0.88688,7e-05,11.49677]
[1778991978562,44.37,78108.7,0.0,0.88688,7e-05,11.49656]
[1778991982576,44.37,78104.84,0.0,0.88661,7e-05,11.51557]
[1778991987998,44.36,78104.4,0.0,0.88659,7e-05,11.51694]
[1778991988063,44.36,78104.4,0.0,0.88659,7e-05,11.51694]
[1778991990055,44.36,78103.17,0.0,0.8865,7e-05,11.52284]
[1778991990125,44.36,78102.87,0.0,0.88649,7e-05,11.52419]
[1778991990313,44.36,78102.87,0.0,0.88649,7e-05,11.52419]
[1778991996074,44.36,78099.78,0.0,0.88631,7e-05,11.53424]
[1778991996422,44.36,78099.78,0.0,0.88631,7e-05,11.53424]
[1778992002116,44.36,78099.75,0.0,0.88633,7e-05,11.53333]
[1778992006399,44.35,78099.57,0.0,0.88632,7e-05,11.5337]
[1778992006575,44.35,78099.57,0.0,0.88632,7e-05,11.5337]
[1778992007151,44.35,78099.67,0.0,0.88633,7e-05,11.53306]
[1778992012186,44.35,78098.24,0.0,0.88624,7e-05,11.53965]
[1778992016214,44.35,78091.49,0.0,0.88575,7e-05,11.57349]
[1778992021249,44.35,78093.1,0.0,0.88588,7e-05,11.56437]
[1778992026284,44.35,78090.8,0.0,0.88572,7e-05,11.57554]
[1778992031320,44.35,78089.87,0.0,0.88566,7e-05,11.58015]
[1778992037361,44.35,78089.69,0.0,0.88565,7e-05,11.5809]
[1778992042396,44.35,78089.78,0.0,0.88566,7e-05,11.58031]
[1778992047432,44.35,78089.97,0.0,0.88567,7e-05,11.57922]
[1778992054480,44.35,78090.07,0.0,0.88572,7e-05,11.57407]
[1778992059515,44.35,78088.61,0.0,0.88561,7e-05,11.58142]
[1778992061529,44.34,78080.93,0.0,0.88505,7e-05,11.62057]
[1778992065558,44.34,78080.72,0.0,0.88505,7e-05,11.6208]
[1778992071600,44.34,78081.19,0.0,0.88511,7e-05,11.61648]
[1778992077642,44.33,78080.81,0.0,0.88511,7e-05,11.61672]
[1778992090733,44.33,78081.39,0.0,0.88518,7e-05,11.61124]
[1778992094761,44.32,78085.63,0.0,0.8855,7e-05,11.589]
[1778992099796,44.32,78084.79,0.0,0.88545,7e-05,11.59267]
[1778992104831,44.32,78084.79,0.0,0.88546,7e-05,11.59206]
[1778992109867,44.32,78085.26,0.0,0.8855,7e-05,11.58913]
[1778992116915,44.32,78089.37,0.0,0.88584,7e-05,11.56315]
[1778992122958,44.32,78089.22,0.0,0.88583,7e-05,11.56357]
[1778992125978,44.32,78092.77,0.0,0.8861,7e-05,11.54529]
[1778992127992,44.32,78089.02,0.0,0.88582,7e-05,11.56435]
[1778992128999,44.32,78085.28,0.0,0.88555,7e-05,11.58337]
[1778992133027,44.32,78078.97,0.0,0.8851,7e-05,11.61514]
[1778992138062,44.31,78075.89,0.0,0.88488,7e-05,11.6301]
[1778992143097,44.31,78076.49,0.0,0.88494,7e-05,11.6262]
[1778992148132,44.31,78071.06,0.0,0.88455,7e-05,11.65315]
[1778992150148,44.31,78066.75,0.0,0.88424,7e-05,11.67506]
[1778992157197,44.31,78066.08,0.0,0.8842,7e-05,11.67788]
[1778992166260,44.3,78064.41,0.0,0.88408,7e-05,11.68577]
[1778992171295,44.3,78063.35,0.0,0.88405,7e-05,11.68625]
[1778992177337,44.3,78064.64,0.0,0.88415,7e-05,11.67918]
[1778992183379,44.3,78064.67,0.0,0.88416,7e-05,11.67852]
[1778992193450,44.3,78064.67,0.0,0.88417,7e-05,11.67759]
[1778992199492,44.3,78065.42,0.0,0.88423,7e-05,11.67322]
[1778992204527,44.3,78061.93,0.0,0.88398,7e-05,11.69073]
[1778992205534,44.3,78056.4,0.0,0.88358,7e-05,11.71896]
[1778992211577,44.29,78056.04,0.0,0.88356,7e-05,11.71997]
[1778992216612,44.29,78055.95,0.0,0.88356,7e-05,11.71969]
[1778992222654,44.29,78055.99,0.0,0.88358,7e-05,11.71858]
[1778992227461,44.29,78056.08,0.0,0.88359,7e-05,11.71782]
[1778992230544,44.29,78053.04,0.0,0.88338,7e-05,11.73265]
[1778992230571,44.29,78053.04,0.0,0.88338,7e-05,11.73265]
[1778992230710,44.29,78051.6,0.0,0.88327,7e-05,11.73988]
[1778992236752,44.28,78052.43,0.0,0.88339,7e-05,11.72999]
[1778992239717,44.28,78052.66,0.0,0.88341,7e-05,11.72825]
[1778992239813,44.28,78052.66,0.0,0.88341,7e-05,11.72825]
[1778992239909,44.28,78052.42,0.0,0.8834,7e-05,11.72929]
[1778992240773,44.28,78052.42,0.0,0.8834,7e-05,11.72929]
[1778992240813,44.28,78052.42,0.0,0.8834,7e-05,11.72929]
[1778992246822,44.28,78052.39,0.0,0.88341,7e-05,11.72811]
[1778992251857,44.27,78052.41,0.0,0.88343,7e-05,11.72704]
[1778992257901,44.27,78051.44,0.0,0.88337,7e-05,11.73084]
[1778992260385,44.27,78051.45,0.0,0.88338,7e-05,11.73058]
[1778992260565,44.27,78051.45,0.0,0.88338,7e-05,11.73058]
[1778992260922,44.27,78051.5,0.0,0.88338,7e-05,11.72992]
[1778992262053,44.27,78051.5,0.0,0.88338,7e-05,11.72992]
[1778992262060,44.27,78051.5,0.0,0.88338,7e-05,11.72992]
[1778992264685,44.27,78050.59,0.0,0.88333,7e-05,11.73397]
[1778992264950,44.27,78043.8,0.0,0.88282,7e-05,11.76881]
[1778992267259,44.27,78043.21,0.0,0.88278,7e-05,11.77157]
[1778992268408,44.27,78043.21,0.0,0.88278,7e-05,11.77157]
[1778992274013,44.26,78044.5,0.0,0.8829,7e-05,11.76317]
[1778992279262,44.26,78041.16,0.0,0.88267,7e-05,11.77915]
[1778992279313,44.26,78041.16,0.0,0.88267,7e-05,11.77915]
[1778992279351,44.26,78041.14,0.0,0.88267,7e-05,11.77894]
[1778992280915,44.26,78041.14,0.0,0.88267,7e-05,11.77894]
[1778992281062,44.26,78041.14,0.0,0.88267,7e-05,11.77894]
[1778992287104,44.25,78039.54,0.0,0.88259,7e-05,11.78458]
[1778992289118,44.25,78033.52,0.0,0.88215,7e-05,11.81483]
[1778992289946,44.25,78033.52,0.0,0.88215,7e-05,11.81483]
[1778992290065,44.25,78033.52,0.0,0.88215,7e-05,11.81483]
[1778992290125,44.25,78033.76,0.0,0.88218,7e-05,11.81322]
[1778992291499,44.25,78033.76,0.0,0.88218,7e-05,11.81322]
[1778992291562,44.25,78033.61,0.0,0.88221,7e-05,11.80909]
[1778992297174,44.24,78034.07,0.0,0.88227,7e-05,11.80438]
[1778992302202,44.24,78033.67,0.0,0.88226,7e-05,11.80535]
[1778992302312,44.24,78033.67,0.0,0.88226,7e-05,11.80535]
[1778992302405,44.24,78033.67,0.0,0.88227,7e-05,11.80461]
[1778992303782,44.24,78033.67,0.0,0.88227,7e-05,11.80461]
[1778992303814,44.24,78033.67,0.0,0.88227,7e-05,11.80461]
[1778992309258,44.23,78034.56,0.0,0.88237,7e-05,11.79751]
[1778992311943,44.23,78033.87,0.0,0.88233,7e-05,11.80034]
[1778992312064,44.23,78033.87,0.0,0.88233,7e-05,11.80034]
[1778992312280,44.23,78033.82,0.0,0.88233,7e-05,11.80023]
[1778992314049,44.23,78033.82,0.0,0.88233,7e-05,11.80023]
[1778992314065,44.23,78033.82,0.0,0.88233,7e-05,11.80023]
[1778992319329,44.22,78033.74,0.0,0.88236,7e-05,11.79812]
[1778992324364,44.21,78033.8,0.0,0.88239,7e-05,11.79603]
[1778992329399,44.21,78033.68,0.0,0.88241,7e-05,11.79488]
[1778992334435,44.2,78031.13,0.0,0.88224,7e-05,11.80625]
[1778992336438,44.2,78029.63,0.0,0.88214,7e-05,11.81361]
[1778992336449,44.2,78028.29,0.0,0.88204,7e-05,11.82012]
[1778992336571,44.2,78028.29,0.0,0.88204,7e-05,11.82012]
[1778992338099,44.2,78027.41,0.0,0.88198,7e-05,11.82426]
[1778992338312,44.2,78027.41,0.0,0.88198,7e-05,11.82426]
[1778992342633,44.2,78026.62,0.0,0.88195,7e-05,11.82647]
[1778992342818,44.2,78026.62,0.0,0.88195,7e-05,11.82647]
[1778992343498,44.2,78030.28,0.0,0.88222,7e-05,11.80734]
[1778992344448,44.2,78030.28,0.0,0.88222,7e-05,11.80734]
[1778992344562,44.2,78030.28,0.0,0.88222,7e-05,11.80734]
[1778992349540,44.19,78037.47,0.0,0.88278,7e-05,11.76896]
[1778992350858,44.19,78036.46,0.0,0.88271,7e-05,11.77396]
[1778992351061,44.19,78036.46,0.0,0.88271,7e-05,11.77396]
[1778992351554,44.19,78035.26,0.0,0.88266,7e-05,11.77541]
[1778992352908,44.19,78034.29,0.0,0.88259,7e-05,11.7802]
[1778992353063,44.19,78034.29,0.0,0.88259,7e-05,11.7802]
[1778992358603,44.19,78034.25,0.0,0.8826,7e-05,11.77913]
[1778992363638,44.18,78034.42,0.0,0.88263,7e-05,11.77728]
[1778992366012,44.18,78036.92,0.0,0.88282,7e-05,11.76423]
[1778992366061,44.18,78036.92,0.0,0.88282,7e-05,11.76423]
[1778992366146,44.18,78040.32,0.0,0.88308,7e-05,11.74643]
[1778992367534,44.18,78040.32,0.0,0.88308,7e-05,11.74643]
[1778992367568,44.18,78040.32,0.0,0.88308,7e-05,11.74643]
[1778992372701,44.18,78040.43,0.0,0.8831,7e-05,11.74503]
[1778992378743,44.18,78040.16,0.0,0.88309,7e-05,11.74554]
[1778992381796,44.18,78040.2,0.0,0.8831,7e-05,11.74502]
[1778992381812,44.18,78040.2,0.0,0.8831,7e-05,11.74502]
[1778992382014,44.18,78040.16,0.0,0.8831,7e-05,11.74491]
[1778992383666,44.18,78040.16,0.0,0.8831,7e-05,11.74491]
[1778992383816,44.18,78040.16,0.0,0.8831,7e-05,11.74491]
[1778992389426,44.17,78040.56,0.0,0.88314,7e-05,11.74222]
[1778992389562,44.17,78040.56,0.0,0.88314,7e-05,11.74222]
[1778992389527,44.17,78042.67,0.0,0.8833,7e-05,11.73075]
[1778992389820,44.17,78044.05,0.0,0.8834,7e-05,11.72366]
[1778992392489,44.17,78044.52,0.0,0.88344,7e-05,11.72098]
[1778992392560,44.17,78044.52,0.0,0.88344,7e-05,11.72098]
[1778992396779,44.17,78045.64,0.0,0.88354,7e-05,11.71398]
[1778992396812,44.17,78045.64,0.0,0.88354,7e-05,11.71398]
[1778992396869,44.17,78045.37,0.0,0.88353,7e-05,11.71512]
[1778992399155,44.17,78045.96,0.0,0.88357,7e-05,11.71186]
[1778992399311,44.17,78045.96,0.0,0.88357,7e-05,11.71186]
[1778992404925,44.16,78045.87,0.0,0.88359,7e-05,11.71083]
[1778992410515,44.16,78045.92,0.0,0.8836,7e-05,11.70969]
[1778992410566,44.16,78045.92,0.0,0.8836,7e-05,11.70969]
[1778992410616,44.16,78043.98,0.0,0.88346,7e-05,11.7193]
[1778992412917,44.16,78043.61,0.0,0.88348,7e-05,11.71629]
[1778992413064,44.16,78043.61,0.0,0.88348,7e-05,11.71629]
[1778992419023,44.15,78044.3,0.0,0.88356,7e-05,11.71068]
[1778992425065,44.15,78044.06,0.0,0.88357,7e-05,11.70995]
[1778992430100,44.14,78043.05,0.0,0.88352,7e-05,11.71351]
[1778992437266,44.14,78042.75,0.0,0.88351,7e-05,11.71408]
[1778992437310,44.14,78042.75,0.0,0.88351,7e-05,11.71408]
[1778992437499,44.14,78042.54,0.0,0.88351,7e-05,11.71386]
[1778992439546,44.14,78041.99,0.0,0.88348,7e-05,11.71632]
[1778992439567,44.14,78041.99,0.0,0.88348,7e-05,11.71632]
[1778992446212,44.13,78041.74,0.0,0.8835,7e-05,11.71488]
[1778992449233,44.13,78045.23,0.0,0.88377,7e-05,11.69599]
[1778992449940,44.13,78045.23,0.0,0.88377,7e-05,11.69599]
[1778992450060,44.13,78045.23,0.0,0.88377,7e-05,11.69599]
[1778992450240,44.13,78044.69,0.0,0.88373,7e-05,11.69849]
[1778992452457,44.12,78045.05,0.0,0.88376,7e-05,11.69629]
[1778992452570,44.12,78045.05,0.0,0.88376,7e-05,11.69629]
[1778992458296,44.12,78045.28,0.0,0.88381,7e-05,11.69276]
[1778992461735,44.12,78045.42,0.0,0.88384,7e-05,11.69101]
[1778992461810,44.12,78045.42,0.0,0.88384,7e-05,11.69101]
[1778992463842,44.12,78045.42,0.0,0.88384,7e-05,11.69101]
[1778992464061,44.12,78045.42,0.0,0.88384,7e-05,11.69101]
[1778992464338,44.11,78045.53,0.0,0.88386,7e-05,11.68942]
[1778992469552,44.11,78045.67,0.0,0.88389,7e-05,11.68734]
[1778992469559,44.11,78045.67,0.0,0.88389,7e-05,11.68734]
[1778992469654,44.11,78046.33,0.0,0.88394,7e-05,11.6836]
[1778992470380,44.11,78048.71,0.0,0.88412,7e-05,11.67101]
[1778992471387,44.11,78053.33,0.0,0.88451,7e-05,11.64242]
[1778992472838,44.11,78053.01,0.0,0.88449,7e-05,11.64378]
[1778992473061,44.11,78053.01,0.0,0.88449,7e-05,11.64378]
[1778992479447,44.1,78052.85,0.0,0.8845,7e-05,11.64278]
[1778992484481,44.1,78052.98,0.0,0.88453,7e-05,11.64076]
[1778992488566,44.09,78053.1,0.0,0.88455,7e-05,11.63936]
[1778992488697,44.09,78053.1,0.0,0.88455,7e-05,11.63936]
[1778992488640,44.09,78053.07,0.0,0.88455,7e-05,11.63926]
[1778992488814,44.09,78053.07,0.0,0.88455,7e-05,11.63926]
[1778992494552,44.09,78055.5,0.0,0.88475,7e-05,11.62534]
[1778992496111,44.09,78055.74,0.0,0.88477,7e-05,11.6239]
[1778992496312,44.09,78055.74,0.0,0.88477,7e-05,11.6239]
[1778992497911,44.09,78055.59,0.0,0.88476,7e-05,11.62427]
[1778992498060,44.09,78055.59,0.0,0.88476,7e-05,11.62427]
[1778992498579,44.09,78055.71,0.0,0.88478,7e-05,11.62346]
[1778992503614,44.08,78055.7,0.0,0.88479,7e-05,11.62254]
[1778992508649,44.08,78056.04,0.0,0.88483,7e-05,11.61988]
[1778992512690,44.08,78056.37,0.0,0.88486,7e-05,11.61763]
[1778992512813,44.08,78056.65,0.0,0.88488,7e-05,11.61602]
[1778992518719,44.08,78057.17,0.0,0.88493,7e-05,11.61242]
[1778992523754,44.08,78057.3,0.0,0.88495,7e-05,11.61106]
[1778992528789,44.07,78057.49,0.0,0.88498,7e-05,11.60947]
[1778992534200,44.07,78061.68,0.0,0.88533,7e-05,11.58301]
[1778992534318,44.07,78061.68,0.0,0.88533,7e-05,11.58301]
[1778992535856,44.07,78061.91,0.0,0.88534,7e-05,11.58169]
[1778992536059,44.07,78061.91,0.0,0.88534,7e-05,11.58169]
[1778992536160,44.07,78062.22,0.0,0.88537,7e-05,11.57997]
[1778992539866,44.07,78070.24,0.0,0.88596,7e-05,11.53868]
[1778992541417,44.07,78070.24,0.0,0.88596,7e-05,11.53868]
[1778992541566,44.07,78070.24,0.0,0.88596,7e-05,11.53868]
[1778992543894,44.07,78077.42,0.0,0.88648,7e-05,11.50194]
[1778992547923,44.07,78083.86,0.0,0.88695,7e-05,11.46915]
[1778992548929,44.07,78090.22,0.0,0.88741,7e-05,11.43657]
[1778992552161,44.07,78093.81,0.0,0.88767,7e-05,11.41853]
[1778992552312,44.07,78093.81,0.0,0.88767,7e-05,11.41853]
[1778992553323,44.07,78093.88,0.0,0.88767,7e-05,11.41854]
[1778992553560,44.07,78093.88,0.0,0.88767,7e-05,11.41854]
[1778992553625,44.08,78092.69,0.0,0.88758,7e-05,11.4248]
[1778992558999,44.08,78094.5,0.0,0.8877,7e-05,11.41626]
[1778992560296,44.08,78094.5,0.0,0.8877,7e-05,11.41626]
[1778992560316,44.08,78094.5,0.0,0.8877,7e-05,11.41626]
[1778992566053,44.08,78094.64,0.0,0.88769,7e-05,11.41672]
[1778992569066,44.08,78095.76,0.0,0.88777,7e-05,11.41134]
[1778992569312,44.08,78095.76,0.0,0.88777,7e-05,11.41134]
[1778992570333,44.08,78095.86,0.0,0.88777,7e-05,11.41117]
[1778992570562,44.08,78095.86,0.0,0.88777,7e-05,11.41117]
[1778992570663,44.08,78095.81,0.0,0.88777,7e-05,11.4116]
[1778992579144,44.09,78095.6,0.0,0.88773,7e-05,11.41419]
[1778992584759,44.09,78096.59,0.0,0.88779,7e-05,11.40976]
[1778992584811,44.09,78096.59,0.0,0.88779,7e-05,11.40976]
[1778992590221,44.09,78100.04,0.0,0.88803,7e-05,11.39334]
[1778992594368,44.09,78102.51,0.0,0.88823,7e-05,11.37676]
[1778992594562,44.09,78102.51,0.0,0.88823,7e-05,11.37676]
[1778992596164,44.09,78102.19,0.0,0.88821,7e-05,11.37878]
[1778992596310,44.09,78102.19,0.0,0.88821,7e-05,11.37878]
[1778992596411,44.09,78102.19,0.0,0.8882,7e-05,11.37896]
[1778992600747,44.1,78103.34,0.0,0.88828,7e-05,11.37365]
[1778992600813,44.1,78103.34,0.0,0.88828,7e-05,11.37365]
[1778992606333,44.1,78103.88,0.0,0.8883,7e-05,11.37217]
[1778992612375,44.1,78102.12,0.0,0.88816,7e-05,11.38215]
[1778992617410,44.1,78103.18,0.0,0.88823,7e-05,11.37753]
[1778992622445,44.11,78103.74,0.0,0.88825,7e-05,11.37549]
[1778992623801,44.11,78103.74,0.0,0.88825,7e-05,11.37549]
[1778992623813,44.11,78103.74,0.0,0.88825,7e-05,11.37549]
[1778992625914,44.11,78103.74,0.0,0.88825,7e-05,11.37565]
[1778992626061,44.11,78103.74,0.0,0.88825,7e-05,11.37565]
[1778992626142,44.11,78103.74,0.0,0.88825,7e-05,11.37598]
[1778992629494,44.11,78109.7,0.0,0.88867,7e-05,11.34624]
[1778992630188,44.11,78109.7,0.0,0.88867,7e-05,11.34624]
[1778992630314,44.11,78109.7,0.0,0.88867,7e-05,11.34624]
[1778992635536,44.11,78110.88,0.0,0.88874,7e-05,11.34091]
[1778992636947,44.11,78111.79,0.0,0.88881,7e-05,11.33635]
[1778992637059,44.11,78111.79,0.0,0.88881,7e-05,11.33635]
[1778992639670,44.11,78112.98,0.0,0.88889,7e-05,11.33045]
[1778992639813,44.11,78112.98,0.0,0.88889,7e-05,11.33045]
[1778992639771,44.11,78113.79,0.0,0.88895,7e-05,11.32642]
[1778992642321,44.11,78113.39,0.0,0.88891,7e-05,11.32891]
[1778992642570,44.11,78113.39,0.0,0.88891,7e-05,11.32891]
[1778992644817,44.11,78115.13,0.0,0.88903,7e-05,11.32052]
[1778992644827,44.12,78119.26,0.0,0.88932,7e-05,11.29973]
[1778992645609,44.12,78124.47,0.0,0.88969,7e-05,11.27336]
[1778992648594,44.12,78125.89,0.0,0.88979,7e-05,11.26614]
[1778992653665,44.12,78126.13,0.0,0.88985,7e-05,11.26035]
[1778992659707,44.12,78125.78,0.0,0.88983,7e-05,11.26203]
[1778992663773,44.12,78128.15,0.0,0.89,7e-05,11.24989]
[1778992663812,44.12,78128.15,0.0,0.89,7e-05,11.24989]
[1778992666291,44.12,78129.05,0.0,0.89006,7e-05,11.24541]
[1778992666314,44.12,78129.05,0.0,0.89006,7e-05,11.24541]
[1778992666756,44.12,78129.24,0.0,0.89007,7e-05,11.24444]
[1778992671791,44.12,78128.72,0.0,0.89003,7e-05,11.24715]
[1778992674489,44.12,78128.96,0.0,0.89005,7e-05,11.24598]
[1778992674562,44.12,78128.96,0.0,0.89005,7e-05,11.24598]
[1778992679847,44.12,78130.97,0.0,0.89019,7e-05,11.23619]
[1778992684882,44.12,78131.66,0.0,0.89023,7e-05,11.23306]
[1778992686208,44.12,78132.69,0.0,0.8903,7e-05,11.22791]
[1778992686319,44.12,78132.69,0.0,0.8903,7e-05,11.22791]
[1778992686896,44.12,78136.74,0.0,0.89059,7e-05,11.20743]
[1778992687903,44.12,78142.27,0.0,0.89098,7e-05,11.17949]
[1778992689940,44.12,78142.15,0.0,0.89097,7e-05,11.18042]
[1778992690061,44.12,78142.15,0.0,0.89097,7e-05,11.18042]
[1778992690924,44.12,78144.56,0.0,0.89114,7e-05,11.16835]
[1778992693430,44.12,78146.16,0.0,0.89125,7e-05,11.16035]
[1778992693559,44.12,78146.16,0.0,0.89125,7e-05,11.16035]
[1778992699200,44.12,78146.7,0.0,0.89127,7e-05,11.15853]
[1778992699310,44.12,78146.7,0.0,0.89127,7e-05,11.15853]
[1778992699410,44.12,78148.42,0.0,0.89139,7e-05,11.15008]
[1778992700819,44.12,78148.42,0.0,0.89139,7e-05,11.15008]
[1778992701059,44.12,78148.7,0.0,0.89141,7e-05,11.14886]
[1778992703008,44.12,78140.61,0.0,0.89083,7e-05,11.19015]
[1778992704710,44.12,78140.61,0.0,0.89083,7e-05,11.19015]
[1778992704813,44.12,78140.61,0.0,0.89083,7e-05,11.19015]
[1778992704870,44.13,78140.72,0.0,0.89084,7e-05,11.18977]
[1778992706118,44.13,78140.34,0.0,0.89081,7e-05,11.1917]
[1778992706313,44.13,78140.34,0.0,0.89081,7e-05,11.1917]
[1778992712071,44.13,78140.49,0.0,0.89085,7e-05,11.18718]
[1778992713578,44.13,78140.49,0.0,0.89085,7e-05,11.18718]
[1778992713810,44.13,78140.49,0.0,0.89085,7e-05,11.18718]
[1778992714178,44.13,78140.75,0.0,0.89086,7e-05,11.18612]
[1778992714308,44.13,78140.75,0.0,0.89086,7e-05,11.18612]
[1778992714391,44.13,78140.62,0.0,0.89085,7e-05,11.18692]
[1778992719927,44.13,78139.89,0.0,0.8908,7e-05,11.19096]
[1778992720062,44.13,78138.26,0.0,0.89068,7e-05,11.19932]
[1778992723148,44.13,78133.4,0.0,0.89033,7e-05,11.22441]
[1778992724221,44.13,78133.4,0.0,0.89033,7e-05,11.22441]
[1778992724308,44.13,78133.4,0.0,0.89033,7e-05,11.22441]
[1778992725197,44.13,78130.37,0.0,0.89011,7e-05,11.23997]
[1778992725308,44.13,78130.37,0.0,0.89011,7e-05,11.23997]
[1778992725409,44.13,78130.19,0.0,0.8901,7e-05,11.24093]
[1778992732211,44.13,78130.59,0.0,0.89012,7e-05,11.23917]
[1778992737369,44.13,78130.56,0.0,0.89012,7e-05,11.23931]
[1778992738564,44.13,78131.39,0.0,0.89018,7e-05,11.23505]
[1778992744295,44.13,78130.65,0.0,0.89013,7e-05,11.23876]
[1778992749330,44.13,78129.82,0.0,0.89007,7e-05,11.24313]
[1778992750337,44.13,78125.8,0.0,0.88978,7e-05,11.26361]
[1778992752678,44.13,78125.05,0.0,0.88973,7e-05,11.26744]
[1778992752822,44.13,78125.05,0.0,0.88973,7e-05,11.26744]
[1778992752859,44.13,78124.76,0.0,0.8897,7e-05,11.26893]
[1778992753074,44.13,78124.76,0.0,0.8897,7e-05,11.26893]
[1778992753310,44.13,78124.76,0.0,0.8897,7e-05,11.26893]
[1778992759400,44.13,78125.54,0.0,0.88976,7e-05,11.26503]
[1778992764435,44.13,78127.71,0.0,0.88991,7e-05,11.25414]
[1778992767318,44.13,78127.54,0.0,0.8899,7e-05,11.25499]
[1778992767563,44.13,78127.54,0.0,0.8899,7e-05,11.25499]
[1778992767664,44.13,78127.47,0.0,0.8899,7e-05,11.25533]
[1778992768820,44.13,78127.47,0.0,0.8899,7e-05,11.25533]
[1778992769061,44.13,78127.52,0.0,0.8899,7e-05,11.25512]
[1778992782561,44.13,78126.83,0.0,0.88988,7e-05,11.25478]
[1778992783760,44.13,78126.83,0.0,0.88988,7e-05,11.25478]
[1778992783817,44.13,78126.83,0.0,0.88988,7e-05,11.25478]
[1778992783918,44.13,78126.83,0.0,0.88988,7e-05,11.25483]
[1778992784218,44.13,78126.83,0.0,0.88988,7e-05,11.25483]
[1778992784311,44.13,78126.83,0.0,0.88988,7e-05,11.25483]
[1778992789610,44.14,78127.12,0.0,0.88989,7e-05,11.25372]
[1778992793029,44.14,78127.06,0.0,0.88989,7e-05,11.25415]
[1778992793064,44.14,78126.57,0.0,0.88985,7e-05,11.25671]
[1778992793817,44.14,78126.57,0.0,0.88985,7e-05,11.25671]
[1778992793870,44.14,78126.76,0.0,0.88986,7e-05,11.2558]
[1778992794060,44.14,78126.76,0.0,0.88986,7e-05,11.2558]
[1778992804715,44.14,78121.64,0.0,0.88949,7e-05,11.28234]
[1778992807841,44.14,78121.97,0.0,0.88951,7e-05,11.28072]
[1778992807864,44.14,78121.64,0.0,0.88949,7e-05,11.28244]
[1778992808063,44.14,78121.64,0.0,0.88949,7e-05,11.28244]
[1778992808296,44.14,78121.64,0.0,0.88949,7e-05,11.28244]
[1778992808312,44.14,78121.64,0.0,0.88949,7e-05,11.28244]
[1778992816802,44.14,78122.6,0.0,0.88955,7e-05,11.27797]
[1778992819551,44.14,78122.64,0.0,0.88955,7e-05,11.27787]
[1778992819565,44.14,78122.64,0.0,0.88955,7e-05,11.27787]
[1778992819823,44.14,78122.71,0.0,0.88956,7e-05,11.27757]
[1778992820165,44.14,78122.71,0.0,0.88956,7e-05,11.27757]
[1778992820309,44.14,78122.71,0.0,0.88956,7e-05,11.27757]
[1778992826186,44.14,78122.2,0.0,0.88952,7e-05,11.28047]
[1778992826317,44.14,78122.2,0.0,0.88952,7e-05,11.28047]
[1778992826903,44.14,78122.2,0.0,0.88952,7e-05,11.28047]
[1778992827063,44.14,78122.2,0.0,0.88952,7e-05,11.28047]
[1778992827004,44.14,78122.15,0.0,0.88951,7e-05,11.28083]
[1778992834929,44.14,78122.08,0.0,0.88954,7e-05,11.27687]
[1778992839964,44.14,78121.95,0.0,0.88953,7e-05,11.2775]
[1778992840209,44.14,78121.95,0.0,0.88953,7e-05,11.2775]
[1778992840312,44.14,78121.95,0.0,0.88953,7e-05,11.2775]
[1778992841009,44.14,78121.95,0.0,0.88953,7e-05,11.2775]
[1778992841060,44.14,78121.95,0.0,0.88953,7e-05,11.2775]
[1778992841017,44.14,78121.87,0.0,0.88953,7e-05,11.2779]
[1778992847013,44.14,78124.46,0.0,0.88971,7e-05,11.2647]
[1778992847537,44.14,78124.46,0.0,0.88971,7e-05,11.2647]
[1778992847565,44.14,78124.46,0.0,0.88971,7e-05,11.2647]
[1778992848020,44.14,78124.81,0.0,0.88974,7e-05,11.26293]
[1778992848283,44.14,78124.81,0.0,0.88974,7e-05,11.26293]
[1778992848313,44.14,78124.81,0.0,0.88974,7e-05,11.26293]
[1778992854062,44.14,78128.05,0.0,0.88997,7e-05,11.24656]
[1778992854478,44.14,78128.05,0.0,0.88997,7e-05,11.24656]
[1778992854579,44.14,78128.05,0.0,0.88997,7e-05,11.24656]
[1778992855069,44.14,78129.51,0.0,0.89007,7e-05,11.23918]
[1778992855287,44.14,78129.51,0.0,0.89007,7e-05,11.23918]
[1778992855311,44.14,78129.51,0.0,0.89007,7e-05,11.23918]
[1778992861111,44.14,78129.66,0.0,0.89008,7e-05,11.23871]
[1778992866146,44.14,78130.0,0.0,0.8901,7e-05,11.23721]
[1778992871181,44.14,78129.87,0.0,0.89008,7e-05,11.23827]
[1778992872976,44.14,78129.87,0.0,0.89008,7e-05,11.23827]
[1778992873065,44.14,78129.87,0.0,0.89008,7e-05,11.23827]
[1778992873030,44.14,78129.88,0.0,0.89008,7e-05,11.23839]
[1778992873197,44.14,78130.02,0.0,0.89009,7e-05,11.23767]
[1778992874345,44.14,78130.02,0.0,0.89009,7e-05,11.23767]
[1778992874561,44.14,78130.02,0.0,0.89009,7e-05,11.23767]
[1778992881254,44.15,78130.16,0.0,0.89009,7e-05,11.23766]
[1778992886289,44.15,78130.68,0.0,0.89012,7e-05,11.23546]
[1778992887554,44.15,78130.68,0.0,0.89012,7e-05,11.23546]
[1778992887812,44.15,78130.68,0.0,0.89012,7e-05,11.23546]
[1778992887910,44.15,78130.5,0.0,0.89011,7e-05,11.23656]
[1778992888566,44.15,78130.5,0.0,0.89011,7e-05,11.23656]
[1778992888813,44.15,78130.5,0.0,0.89011,7e-05,11.23656]
[1778992894345,44.15,78134.25,0.0,0.8904,7e-05,11.21349]
[1778992895907,44.15,78134.25,0.0,0.8904,7e-05,11.21349]
[1778992896067,44.15,78134.25,0.0,0.8904,7e-05,11.21349]
[1778992896015,44.15,78135.62,0.0,0.8905,7e-05,11.20673]
[1778992896709,44.15,78135.62,0.0,0.8905,7e-05,11.20673]
[1778992896813,44.15,78135.62,0.0,0.8905,7e-05,11.20673]
[1778992896910,44.15,78136.49,0.0,0.89056,7e-05,11.2024]
[1778992901394,44.15,78139.98,0.0,0.8908,7e-05,11.18504]
[1778992902331,44.15,78139.98,0.0,0.8908,7e-05,11.18504]
[1778992902571,44.15,78139.98,0.0,0.8908,7e-05,11.18504]
[1778992902667,44.15,78139.56,0.0,0.89077,7e-05,11.18737]
[1778992903563,44.15,78139.56,0.0,0.89077,7e-05,11.18737]
[1778992903810,44.15,78139.56,0.0,0.89077,7e-05,11.18737]
[1778992909461,44.15,78146.87,0.0,0.89127,7e-05,11.15123]
[1778992910566,44.15,78146.87,0.0,0.89127,7e-05,11.15123]
[1778992910812,44.15,78146.87,0.0,0.89127,7e-05,11.15123]
[1778992910850,44.15,78144.86,0.0,0.89113,7e-05,11.16171]
[1778992912761,44.15,78143.59,0.0,0.89104,7e-05,11.1683]
[1778992912812,44.15,78143.59,0.0,0.89104,7e-05,11.1683]
[1778992916463,44.16,78147.02,0.0,0.89127,7e-05,11.15153]
[1778992916566,44.16,78147.02,0.0,0.89127,7e-05,11.15153]
[1778992922996,44.16,78145.25,0.0,0.89113,7e-05,11.16149]
[1778992923063,44.16,78145.25,0.0,0.89113,7e-05,11.16149]
[1778992923159,44.16,78145.25,0.0,0.89113,7e-05,11.16165]
[1778992923895,44.16,78145.25,0.0,0.89113,7e-05,11.16165]
[1778992923990,44.16,78145.25,0.0,0.89113,7e-05,11.16165]
[1778992926580,44.16,78141.72,0.0,0.89087,7e-05,11.18019]
[1778992928703,44.16,78143.59,0.0,0.891,7e-05,11.17085]
[1778992928816,44.16,78143.59,0.0,0.891,7e-05,11.17085]
[1778992930524,44.16,78147.14,0.0,0.89125,7e-05,11.15317]
[1778992930567,44.16,78147.14,0.0,0.89125,7e-05,11.15317]
[1778992930608,44.16,78148.29,0.0,0.89133,7e-05,11.14752]
[1778992932515,44.16,78148.02,0.0,0.89131,7e-05,11.14906]
[1778992932563,44.16,78148.02,0.0,0.89131,7e-05,11.14906]
[1778992937661,44.17,78148.87,0.0,0.89135,7e-05,11.14585]
[1778992939434,44.17,78150.92,0.0,0.89149,7e-05,11.13565]
[1778992939563,44.17,78150.92,0.0,0.89149,7e-05,11.13565]
[1778992939675,44.17,78152.55,0.0,0.89161,7e-05,11.1276]
[1778992940798,44.17,78152.55,0.0,0.89161,7e-05,11.1276]
[1778992940814,44.17,78152.55,0.0,0.89161,7e-05,11.1276]
[1778992944710,44.17,78146.91,0.0,0.89119,7e-05,11.15721]
[1778992945897,44.17,78146.91,0.0,0.89119,7e-05,11.15721]
[1778992946060,44.17,78146.91,0.0,0.89119,7e-05,11.15721]
[1778992946093,44.17,78146.81,0.0,0.89118,7e-05,11.15788]
[1778992947089,44.17,78146.81,0.0,0.89118,7e-05,11.15788]
[1778992947312,44.17,78147.51,0.0,0.89123,7e-05,11.1545]
[1778992952767,44.17,78149.57,0.0,0.8914,7e-05,11.14065]
[1778992957802,44.18,78149.46,0.0,0.89138,7e-05,11.14221]
[1778992961007,44.18,78149.94,0.0,0.8914,7e-05,11.14027]
[1778992961060,44.18,78149.94,0.0,0.8914,7e-05,11.14027]
[1778992961108,44.18,78150.32,0.0,0.89143,7e-05,11.13859]
[1778992962234,44.18,78150.4,0.0,0.89143,7e-05,11.13843]
[1778992962313,44.18,78150.4,0.0,0.89143,7e-05,11.13843]
[1778992967323,44.18,78150.11,0.0,0.89139,7e-05,11.14113]
[1778992967567,44.18,78150.11,0.0,0.89139,7e-05,11.14113]
[1778992968047,44.18,78150.11,0.0,0.89139,7e-05,11.14113]
[1778992968061,44.18,78150.11,0.0,0.89139,7e-05,11.14113]
[1778992968148,44.18,78150.07,0.0,0.89139,7e-05,11.14157]
[1778992973915,44.19,78151.85,0.0,0.89149,7e-05,11.13401]
[1778992979057,44.19,78152.08,0.0,0.8915,7e-05,11.13381]
[1778992979314,44.19,78152.73,0.0,0.89154,7e-05,11.13076]
[1778992983388,44.19,78153.97,0.0,0.89161,7e-05,11.12541]
[1778992983569,44.19,78153.97,0.0,0.89161,7e-05,11.12541]
[1778992983988,44.19,78154.49,0.0,0.89165,7e-05,11.12303]
[1778992984436,44.19,78154.49,0.0,0.89165,7e-05,11.12303]
[1778992984564,44.19,78154.49,0.0,0.89165,7e-05,11.12303]
[1778992988128,44.19,78155.65,0.0,0.89172,7e-05,11.11778]
[1778992988146,44.2,78158.05,0.0,0.89189,7e-05,11.10585]
[1778992990031,44.2,78161.62,0.0,0.89214,7e-05,11.08774]
[1778992991938,44.2,78161.43,0.0,0.89212,7e-05,11.08868]
[1778992991983,44.2,78161.43,0.0,0.89212,7e-05,11.08866]
[1778992998087,44.19,78160.05,0.0,0.89203,7e-05,11.09554]
[1778993003122,44.19,78160.28,0.0,0.89205,7e-05,11.09434]
[1778993005371,44.2,78159.55,0.0,0.89199,7e-05,11.09825]
[1778993005562,44.2,78159.55,0.0,0.89199,7e-05,11.09825]
[1778993006143,44.2,78159.66,0.0,0.892,7e-05,11.09782]
[1778993007135,44.2,78159.66,0.0,0.892,7e-05,11.09782]
[1778993007321,44.2,78159.92,0.0,0.89201,7e-05,11.09664]
[1778993013211,44.2,78158.32,0.0,0.89193,7e-05,11.10087]
[1778993013310,44.2,78158.3,0.0,0.89193,7e-05,11.1011]
[1778993013308,44.2,78158.3,0.0,0.89193,7e-05,11.1011]
[1778993014636,44.2,78158.3,0.0,0.89193,7e-05,11.1011]
[1778993014814,44.2,78158.3,0.0,0.89193,7e-05,11.1011]
[1778993015206,44.2,78158.16,0.0,0.89192,7e-05,11.10177]
[1778993020241,44.2,78158.63,0.0,0.89194,7e-05,11.10003]
[1778993025276,44.2,78159.39,0.0,0.89199,7e-05,11.09639]
[1778993028176,44.2,78159.25,0.0,0.89198,7e-05,11.09714]
[1778993028274,44.2,78159.06,0.0,0.89197,7e-05,11.09819]
[1778993028310,44.2,78159.06,0.0,0.89197,7e-05,11.09819]
[1778993028436,44.2,78158.93,0.0,0.89196,7e-05,11.09885]
[1778993030223,44.2,78158.93,0.0,0.89196,7e-05,11.09885]
[1778993030312,44.2,78158.69,0.0,0.89194,7e-05,11.1001]
[1778993030324,44.2,78161.23,0.0,0.89212,7e-05,11.08731]
[1778993031319,44.2,78158.11,0.0,0.8919,7e-05,11.10312]
[1778993035406,44.2,78157.3,0.0,0.89184,7e-05,11.10739]
[1778993035565,44.2,78157.3,0.0,0.89184,7e-05,11.10739]
[1778993041389,44.2,78158.07,0.0,0.89188,7e-05,11.10444]
[1778993044018,44.2,78157.69,0.0,0.89185,7e-05,11.10644]
[1778993044058,44.2,78157.69,0.0,0.89185,7e-05,11.10644]
[1778993044273,44.2,78157.76,0.0,0.89186,7e-05,11.10623]
[1778993046030,44.2,78157.67,0.0,0.89185,7e-05,11.10668]
[1778993046063,44.2,78157.67,0.0,0.89185,7e-05,11.10668]
[1778993051459,44.21,78157.29,0.0,0.89181,7e-05,11.10922]
[1778993055944,44.21,78157.46,0.0,0.89182,7e-05,11.1086]
[1778993056494,44.21,78153.46,0.0,0.89154,7e-05,11.12891]
[1778993058310,44.21,78153.46,0.0,0.89154,7e-05,11.12891]
[1778993058568,44.21,78153.12,0.0,0.89152,7e-05,11.13072]
[1778993064550,44.21,78154.63,0.0,0.89162,7e-05,11.12326]
[1778993069585,44.21,78154.34,0.0,0.8916,7e-05,11.12492]
[1778993074620,44.21,78153.81,0.0,0.8916,7e-05,11.12313]
[1778993079192,44.21,78153.56,0.0,0.89158,7e-05,11.1244]
[1778993079310,44.21,78153.56,0.0,0.89158,7e-05,11.1244]
[1778993084690,44.21,78155.34,0.0,0.8917,7e-05,11.11543]
[1778993089725,44.21,78155.36,0.0,0.8917,7e-05,11.11536]
[1778993094760,44.21,78155.4,0.0,0.89171,7e-05,11.11519]
[1778993098788,44.21,78152.12,0.0,0.89147,7e-05,11.13178]
[1778993099434,44.21,78152.12,0.0,0.89147,7e-05,11.13178]
[1778993099564,44.21,78152.12,0.0,0.89147,7e-05,11.13178]
[1778993104830,44.21,78151.9,0.0,0.89146,7e-05,11.13275]
[1778993107127,44.21,78153.6,0.0,0.89158,7e-05,11.12414]
[1778993107311,44.21,78153.6,0.0,0.89158,7e-05,11.12414]
[1778993112886,44.21,78155.16,0.0,0.89169,7e-05,11.11612]
[1778993115589,44.21,78156.54,0.0,0.89179,7e-05,11.1091]
[1778993115810,44.21,78156.54,0.0,0.89179,7e-05,11.1091]
[1778993120942,44.21,78159.37,0.0,0.89199,7e-05,11.09479]
[1778993121955,44.21,78159.37,0.0,0.89199,7e-05,11.09479]
[1778993122063,44.21,78159.37,0.0,0.89199,7e-05,11.09479]
[1778993122104,44.21,78162.5,0.0,0.89221,7e-05,11.07899]
[1778993127991,44.21,78163.02,0.0,0.89224,7e-05,11.07656]
[1778993132021,44.21,78166.38,0.0,0.89251,7e-05,11.05524]
[1778993133403,44.21,78165.26,0.0,0.89243,7e-05,11.06096]
[1778993133561,44.21,78165.26,0.0,0.89243,7e-05,11.06096]
[1778993137056,44.21,78169.06,0.0,0.8927,7e-05,11.0419]
[1778993137967,44.21,78169.06,0.0,0.8927,7e-05,11.0419]
[1778993138062,44.21,78169.06,0.0,0.8927,7e-05,11.0419]
[1778993144105,44.21,78171.73,0.0,0.89288,7e-05,11.02845]
[1778993146119,44.21,78168.55,0.0,0.89266,7e-05,11.04459]
[1778993147126,44.21,78166.04,0.0,0.89248,7e-05,11.05728]
[1778993148832,44.21,78165.97,0.0,0.89248,7e-05,11.05765]
[1778993149059,44.21,78165.97,0.0,0.89248,7e-05,11.05765]
[1778993154175,44.21,78166.31,0.0,0.89249,7e-05,11.05673]
[1778993157196,44.21,78162.25,0.0,0.8922,7e-05,11.07771]
[1778993157916,44.21,78162.25,0.0,0.8922,7e-05,11.07771]
[1778993158069,44.21,78162.25,0.0,0.8922,7e-05,11.07771]
[1778993158203,44.21,78159.18,0.0,0.89198,7e-05,11.09335]
[1778993163238,44.21,78159.11,0.0,0.89197,7e-05,11.09427]
[1778993168012,44.22,78159.05,0.0,0.89196,7e-05,11.09503]
[1778993168063,44.22,78159.05,0.0,0.89196,7e-05,11.09503]
[1778993173309,44.22,78160.06,0.0,0.89202,7e-05,11.09062]
[1778993178344,44.22,78160.65,0.0,0.89206,7e-05,11.0882]
[1778993181588,44.22,78160.58,0.0,0.89205,7e-05,11.0889]
[1778993181812,44.22,78160.58,0.0,0.89205,7e-05,11.0889]
[1778993187408,44.22,78160.44,0.0,0.89203,7e-05,11.09023]
[1778993192443,44.22,78160.26,0.0,0.89205,7e-05,11.0871]
[1778993197478,44.22,78160.36,0.0,0.89205,7e-05,11.08703]
[1778993203520,44.23,78160.29,0.0,0.89204,7e-05,11.08785]
[1778993208555,44.23,78160.26,0.0,0.89203,7e-05,11.08836]
[1778993213590,44.23,78160.3,0.0,0.89203,7e-05,11.08849]
[1778993218625,44.23,78160.54,0.0,0.89204,7e-05,11.08757]
[1778993223660,44.23,78160.0,0.0,0.892,7e-05,11.09056]
[1778993228695,44.23,78159.34,0.0,0.89195,7e-05,11.09409]
[1778993230381,44.23,78159.34,0.0,0.89195,7e-05,11.09409]
[1778993230563,44.23,78159.06,0.0,0.89193,7e-05,11.09556]
[1778993235744,44.23,78160.04,0.0,0.892,7e-05,11.09076]
[1778993240779,44.23,78160.59,0.0,0.89203,7e-05,11.08817]
[1778993245814,44.23,78160.24,0.0,0.892,7e-05,11.09016]
[1778993250849,44.23,78160.11,0.0,0.89199,7e-05,11.091]
[1778993256891,44.23,78159.76,0.0,0.892,7e-05,11.08851]
[1778993261926,44.23,78160.78,0.0,0.89207,7e-05,11.08361]
[1778993266961,44.23,78160.77,0.0,0.89207,7e-05,11.08397]
[1778993268261,44.23,78160.77,0.0,0.89207,7e-05,11.08397]
[1778993268310,44.23,78160.77,0.0,0.89207,7e-05,11.08397]
[1778993281059,44.24,78160.56,0.0,0.89204,7e-05,11.08589]
[1778993286094,44.24,78161.45,0.0,0.8921,7e-05,11.08167]
[1778993286651,44.24,78161.45,0.0,0.8921,7e-05,11.08167]
[1778993286810,44.24,78161.45,0.0,0.8921,7e-05,11.08167]
[1778993293143,44.24,78161.99,0.0,0.89213,7e-05,11.07935]
[1778993294150,44.24,78165.74,0.0,0.89239,7e-05,11.06035]
[1778993295348,44.24,78165.74,0.0,0.89239,7e-05,11.06035]
[1778993295511,44.24,78169.31,0.0,0.89264,7e-05,11.04229]
[1778993295563,44.24,78169.31,0.0,0.89264,7e-05,11.04229]
[1778993301200,44.24,78170.32,0.0,0.89272,7e-05,11.03708]
[1778993305911,44.24,78170.28,0.0,0.89271,7e-05,11.03726]
[1778993306063,44.24,78170.28,0.0,0.89271,7e-05,11.03726]
[1778993313288,44.24,78170.46,0.0,0.89276,7e-05,11.03192]
[1778993315952,44.24,78170.85,0.0,0.89279,7e-05,11.02998]
[1778993316070,44.24,78170.85,0.0,0.89279,7e-05,11.02998]
[1778993325563,44.24,78170.79,0.0,0.89278,7e-05,11.0303]
[1778993326076,44.24,78169.12,0.0,0.89267,7e-05,11.03888]
[1778993327390,44.24,78165.49,0.0,0.89241,7e-05,11.05716]
[1778993332425,44.24,78164.83,0.0,0.89237,7e-05,11.06035]
[1778993333116,44.24,78164.83,0.0,0.89237,7e-05,11.06035]
[1778993338467,44.24,78163.33,0.0,0.89226,7e-05,11.06776]
[1778993341488,44.24,78159.02,0.0,0.89196,7e-05,11.08941]
[1778993346523,44.24,78157.88,0.0,0.89189,7e-05,11.09482]
[1778993352565,44.23,78160.93,0.0,0.89211,7e-05,11.07899]
[1778993353572,44.23,78163.95,0.0,0.89232,7e-05,11.06368]
[1778993355587,44.23,78166.73,0.0,0.89252,7e-05,11.0496]
[1778993360621,44.23,78166.34,0.0,0.89249,7e-05,11.05147]
[1778993365656,44.23,78166.59,0.0,0.89251,7e-05,11.05014]
[1778993370691,44.23,78166.69,0.0,0.89252,7e-05,11.04959]
[1778993375729,44.23,78166.64,0.0,0.89255,7e-05,11.04533]
[1778993380761,44.23,78166.64,0.0,0.89255,7e-05,11.04533]
[1778993385796,44.23,78166.84,0.0,0.89256,7e-05,11.04434]
[1778993390831,44.23,78168.54,0.0,0.89268,7e-05,11.03583]
[1778993391838,44.23,78161.96,0.0,0.89222,7e-05,11.06904]
[1778993395162,44.23,78150.37,0.0,0.8914,7e-05,11.12766]
[1778993395866,44.23,78141.53,0.0,0.89078,7e-05,11.17238]
[1778993396885,44.23,78141.5,0.0,0.89078,7e-05,11.17258]
[1778993397892,44.23,78141.46,0.0,0.89077,7e-05,11.17277]
[1778993403210,44.23,78141.94,0.0,0.89081,7e-05,11.17027]
[1778993403505,44.23,78145.45,0.0,0.89106,7e-05,11.15247]
[1778993403934,44.23,78149.97,0.0,0.89138,7e-05,11.12961]
[1778993404941,44.23,78153.0,0.0,0.89159,7e-05,11.11413]
[1778993406070,44.23,78153.0,0.0,0.89159,7e-05,11.11413]
[1778993412997,44.23,78154.31,0.0,0.89171,7e-05,11.10602]
[1778993418032,44.23,78154.39,0.0,0.89173,7e-05,11.10433]
[1778993420420,44.23,78154.39,0.0,0.89173,7e-05,11.10433]
[1778993420558,44.23,78154.39,0.0,0.89173,7e-05,11.10433]
[1778993421053,44.22,78159.7,0.0,0.89211,7e-05,11.07659]
[1778993426088,44.22,78160.56,0.0,0.89219,7e-05,11.0709]
[1778993433137,44.21,78160.6,0.0,0.89226,7e-05,11.06434]
[1778993433731,44.21,78160.6,0.0,0.89226,7e-05,11.06434]
[1778993440187,44.21,78159.57,0.0,0.89221,7e-05,11.0677]
[1778993446229,44.21,78159.96,0.0,0.89226,7e-05,11.06437]
[1778993451264,44.2,78159.88,0.0,0.89226,7e-05,11.06417]
[1778993457306,44.2,78159.87,0.0,0.89226,7e-05,11.06368]
[1778993462342,44.2,78159.83,0.0,0.89227,7e-05,11.06344]
[1778993467377,44.2,78159.87,0.0,0.89228,7e-05,11.06279]
[1778993472412,44.2,78159.9,0.0,0.89228,7e-05,11.06219]
[1778993477451,44.2,78161.97,0.0,0.89244,7e-05,11.0513]
[1778993482482,44.2,78162.71,0.0,0.89249,7e-05,11.04719]
[1778993488524,44.2,78162.59,0.0,0.89249,7e-05,11.04736]
[1778993493559,44.2,78162.51,0.0,0.89253,7e-05,11.0429]
[1778993498594,44.19,78162.58,0.0,0.89254,7e-05,11.04219]
[1778993503629,44.19,78165.42,0.0,0.89274,7e-05,11.0275]
[1778993508664,44.19,78166.87,0.0,0.89284,7e-05,11.01994]
[1778993511685,44.19,78164.55,0.0,0.89268,7e-05,11.03148]
[1778993516722,44.19,78166.24,0.0,0.89281,7e-05,11.02263]
[1778993521757,44.19,78166.99,0.0,0.89286,7e-05,11.01861]
[1778993526793,44.19,78167.04,0.0,0.89287,7e-05,11.01821]
[1778993531828,44.19,78166.32,0.0,0.89282,7e-05,11.02177]
[1778993536863,44.19,78166.34,0.0,0.89282,7e-05,11.02164]
[1778993542906,44.19,78166.54,0.0,0.89283,7e-05,11.0207]
[1778993547940,44.19,78166.4,0.0,0.89282,7e-05,11.02151]
[1778993552975,44.19,78167.1,0.0,0.89291,7e-05,11.0136]
[1778993558010,44.19,78167.15,0.0,0.89291,7e-05,11.01346]
[1778993563045,44.19,78167.08,0.0,0.8929,7e-05,11.01388]
[1778993568080,44.19,78167.11,0.0,0.8929,7e-05,11.01372]
[1778993570094,44.19,78161.42,0.0,0.89251,7e-05,11.04249]
[1778993571101,44.19,78153.88,0.0,0.89198,7e-05,11.0806]
[1778993573115,44.19,78151.49,0.0,0.89181,7e-05,11.09259]
[1778993576136,44.19,78149.14,0.0,0.89165,7e-05,11.1042]
[1778993577083,44.19,78149.14,0.0,0.89165,7e-05,11.1042]
[1778993577309,44.19,78149.14,0.0,0.89165,7e-05,11.1042]
[1778993577410,44.19,78143.42,0.0,0.89124,7e-05,11.13308]
[1778993582178,44.19,78140.82,0.0,0.89107,7e-05,11.14542]
[1778993588220,44.19,78142.63,0.0,0.89121,7e-05,11.13568]
[1778993594425,44.19,78142.51,0.0,0.8912,7e-05,11.1362]
[1778993600304,44.19,78140.87,0.0,0.89109,7e-05,11.14425]
[1778993606346,44.18,78141.98,0.0,0.89118,7e-05,11.13789]
[1778993611381,44.18,78141.57,0.0,0.89119,7e-05,11.13503]
[1778993614402,44.18,78138.17,0.0,0.89095,7e-05,11.15215]
[1778993619437,44.18,78136.98,0.0,0.89087,7e-05,11.15788]
[1778993624472,44.18,78136.84,0.0,0.89086,7e-05,11.15834]
[1778993629511,44.18,78135.77,0.0,0.8908,7e-05,11.16285]
[1778993634546,44.18,78135.68,0.0,0.8908,7e-05,11.16242]
[1778993639581,44.17,78135.06,0.0,0.89077,7e-05,11.16472]
[1778993640762,44.17,78135.06,0.0,0.89077,7e-05,11.16472]
[1778993640812,44.17,78135.06,0.0,0.89077,7e-05,11.16472]
[1778993640864,44.17,78135.2,0.0,0.89078,7e-05,11.16384]
[1778993646632,44.17,78136.11,0.0,0.89086,7e-05,11.15826]
[1778993651669,44.17,78133.31,0.0,0.89067,7e-05,11.17165]
[1778993653683,44.17,78129.05,0.0,0.89038,7e-05,11.19289]
[1778993658718,44.16,78127.25,0.0,0.89026,7e-05,11.20097]
[1778993663753,44.16,78125.46,0.0,0.89014,7e-05,11.20958]
[1778993666774,44.16,78132.63,0.0,0.89065,7e-05,11.17315]
[1778993669795,44.16,78135.79,0.0,0.89088,7e-05,11.15725]
[1778993674830,44.16,78135.97,0.0,0.89092,7e-05,11.15213]
[1778993676062,44.16,78137.62,0.0,0.89104,7e-05,11.14383]
[1778993676844,44.16,78139.14,0.0,0.89114,7e-05,11.1362]
[1778993678858,44.17,78141.7,0.0,0.89132,7e-05,11.12342]
[1778993683893,44.17,78144.29,0.0,0.8915,7e-05,11.11088]
[1778993688063,44.17,78143.13,0.0,0.89142,7e-05,11.11655]
[1778993688928,44.17,78143.9,0.0,0.89147,7e-05,11.1127]
[1778993693963,44.17,78141.2,0.0,0.89128,7e-05,11.12661]
[1778993698998,44.17,78142.99,0.0,0.8914,7e-05,11.11775]
[1778993702020,44.17,78147.6,0.0,0.89172,7e-05,11.09462]
[1778993707055,44.17,78147.53,0.0,0.89172,7e-05,11.09527]
[1778993709069,44.17,78142.9,0.0,0.89139,7e-05,11.11877]
[1778993715111,44.17,78138.96,0.0,0.89111,7e-05,11.13872]
[1778993721153,44.17,78140.02,0.0,0.89118,7e-05,11.13353]
[1778993726188,44.17,78139.88,0.0,0.89117,7e-05,11.13441]
[1778993736258,44.17,78140.36,0.0,0.89123,7e-05,11.12784]
[1778993741293,44.17,78140.34,0.0,0.89123,7e-05,11.12816]
[1778993746329,44.17,78140.3,0.0,0.89122,7e-05,11.12859]
[1778993753378,44.17,78140.31,0.0,0.89122,7e-05,11.1289]
[1778993758413,44.17,78139.83,0.0,0.89118,7e-05,11.13156]
[1778993763448,44.17,78139.03,0.0,0.89112,7e-05,11.13578]
[1778993769233,44.17,78139.12,0.0,0.89113,7e-05,11.13535]
[1778993769601,44.17,78139.17,0.0,0.89113,7e-05,11.13522]
[1778993770064,44.17,78139.17,0.0,0.89113,7e-05,11.13522]
[1778993770497,44.17,78139.07,0.0,0.89112,7e-05,11.13574]
[1778993775532,44.17,78139.12,0.0,0.89113,7e-05,11.13555]
[1778993777546,44.17,78141.35,0.0,0.89128,7e-05,11.12428]
[1778993782581,44.18,78141.5,0.0,0.89129,7e-05,11.12363]
[1778993785602,44.18,78137.04,0.0,0.89098,7e-05,11.14625]
[1778993786609,44.17,78134.83,0.0,0.89082,7e-05,11.1573]
[1778993788063,44.17,78134.83,0.0,0.89082,7e-05,11.1573]
[1778993788623,44.17,78134.78,0.0,0.89082,7e-05,11.15721]
[1778993793715,44.17,78134.86,0.0,0.89088,7e-05,11.15164]
[1778993794063,44.17,78134.86,0.0,0.89088,7e-05,11.15164]
[1778993794665,44.17,78134.71,0.0,0.89087,7e-05,11.15227]
[1778993799700,44.17,78134.94,0.0,0.89088,7e-05,11.15122]
[1778993804735,44.17,78134.79,0.0,0.89087,7e-05,11.15215]
[1778993809770,44.17,78133.99,0.0,0.89081,7e-05,11.15642]
[1778993811117,44.17,78133.31,0.0,0.89076,7e-05,11.15991]
[1778993812066,44.17,78133.31,0.0,0.89076,7e-05,11.15991]
[1778993811784,44.17,78133.43,0.0,0.89077,7e-05,11.15935]
[1778993812791,44.17,78133.19,0.0,0.89075,7e-05,11.16061]
[1778993817828,44.17,78132.59,0.0,0.8907,7e-05,11.16388]
[1778993818835,44.17,78129.7,0.0,0.8905,7e-05,11.17858]
[1778993821856,44.17,78127.17,0.0,0.89032,7e-05,11.19146]
[1778993827898,44.17,78127.91,0.0,0.89037,7e-05,11.18778]
[1778993832933,44.17,78127.94,0.0,0.89037,7e-05,11.1877]
[1778993837968,44.18,78127.93,0.0,0.89037,7e-05,11.18783]
[1778993843003,44.18,78127.78,0.0,0.89036,7e-05,11.18867]
[1778993848038,44.18,78126.01,0.0,0.89023,7e-05,11.19773]
[1778993853073,44.18,78126.77,0.0,0.89032,7e-05,11.18942]
[1778993859115,44.18,78127.95,0.0,0.8904,7e-05,11.1836]
[1778993863143,44.18,78130.79,0.0,0.8906,7e-05,11.16933]
[1778993868178,44.18,78130.32,0.0,0.89056,7e-05,11.17197]
[1778993876234,44.18,78130.7,0.0,0.89059,7e-05,11.17024]
[1778993882276,44.18,78130.5,0.0,0.89057,7e-05,11.17135]
[1778993888318,44.18,78130.79,0.0,0.89059,7e-05,11.16998]
[1778993893353,44.18,78130.3,0.0,0.89056,7e-05,11.17257]
[1778993898389,44.18,78130.21,0.0,0.89055,7e-05,11.17305]
[1778993903424,44.18,78130.04,0.0,0.89054,7e-05,11.17393]
[1778993910473,44.18,78130.23,0.0,0.89055,7e-05,11.17301]
[1778993918529,44.18,78130.45,0.0,0.89061,7e-05,11.16713]
[1778993923564,44.18,78130.26,0.0,0.89059,7e-05,11.16796]
[1778993928599,44.18,78130.73,0.0,0.89063,7e-05,11.16546]
[1778993934641,44.18,78129.37,0.0,0.89053,7e-05,11.17222]
[1778993936655,44.18,78134.26,0.0,0.89088,7e-05,11.14738]
[1778993937662,44.18,78138.36,0.0,0.89117,7e-05,11.12661]
[1778993943704,44.18,78138.37,0.0,0.89117,7e-05,11.12672]
[1778993949746,44.18,78137.94,0.0,0.89114,7e-05,11.12896]
[1778993954781,44.18,78137.99,0.0,0.89114,7e-05,11.1287]
[1778993959816,44.18,78138.17,0.0,0.89116,7e-05,11.12775]
[1778993964851,44.18,78139.53,0.0,0.89126,7e-05,11.12062]
[1778993970743,44.17,78140.66,0.0,0.89135,7e-05,11.11418]
[1778993974072,44.17,78140.77,0.0,0.8914,7e-05,11.10855]
[1778993974073,44.17,78144.15,0.0,0.89164,7e-05,11.09126]
[1778993974923,44.17,78147.5,0.0,0.89188,7e-05,11.07402]
[1778993979958,44.17,78146.61,0.0,0.89184,7e-05,11.0772]
[1778993982061,44.17,78146.61,0.0,0.89184,7e-05,11.0772]
[1778993982163,44.17,78139.74,0.0,0.89136,7e-05,11.11144]
[1778993982979,44.17,78134.94,0.0,0.89102,7e-05,11.13562]
[1778993983986,44.17,78131.98,0.0,0.89081,7e-05,11.15054]
[1778993989021,44.16,78129.26,0.0,0.89062,7e-05,11.16379]
[1778993991254,44.16,78128.74,0.0,0.89059,7e-05,11.16631]
[1778993992061,44.16,78130.14,0.0,0.89069,7e-05,11.15895]
[1778993992128,44.16,78130.14,0.0,0.8907,7e-05,11.15871]
[1778993998085,44.16,78129.61,0.0,0.89067,7e-05,11.16076]
[1778994002113,44.16,78126.32,0.0,0.89044,7e-05,11.17702]
[1778994003120,44.16,78121.86,0.0,0.89012,7e-05,11.19958]
[1778994008155,44.16,78121.76,0.0,0.89012,7e-05,11.19963]
[1778994013190,44.16,78123.2,0.0,0.89023,7e-05,11.19199]
[1778994018225,44.16,78128.15,0.0,0.89058,7e-05,11.16657]
[1778994019232,44.16,78131.4,0.0,0.89082,7e-05,11.15006]
[1778994024267,44.16,78136.83,0.0,0.8912,7e-05,11.1223]
[1778994025274,44.16,78140.19,0.0,0.89144,7e-05,11.10514]
[1778994028058,44.16,78140.46,0.0,0.89146,7e-05,11.10383]
[1778994028295,44.16,78140.21,0.0,0.89144,7e-05,11.10524]
[1778994034337,44.16,78139.29,0.0,0.89141,7e-05,11.10544]
[1778994039372,44.16,78138.4,0.0,0.89135,7e-05,11.10995]
[1778994041386,44.16,78133.44,0.0,0.891,7e-05,11.13507]
[1778994042393,44.16,78128.09,0.0,0.89062,7e-05,11.16216]
[1778994044061,44.16,78128.09,0.0,0.89062,7e-05,11.16216]
[1778994044075,44.16,78128.94,0.0,0.89068,7e-05,11.1577]
[1778994048435,44.16,78125.97,0.0,0.89047,7e-05,11.17248]
[1778994049443,44.16,78123.43,0.0,0.89029,7e-05,11.18529]
[1778994053977,44.15,78122.59,0.0,0.89024,7e-05,11.18938]
[1778994054250,44.15,78122.33,0.0,0.89022,7e-05,11.19059]
[1778994056064,44.15,78120.28,0.0,0.89007,7e-05,11.201]
[1778994056160,44.15,78118.03,0.0,0.88991,7e-05,11.21231]
[1778994056491,44.15,78114.99,0.0,0.8897,7e-05,11.22776]
[1778994059512,44.15,78118.04,0.0,0.88992,7e-05,11.21196]
[1778994064547,44.15,78121.94,0.0,0.8902,7e-05,11.1917]
[1778994065554,44.15,78125.89,0.0,0.89049,7e-05,11.17141]
[1778994070589,44.15,78125.33,0.0,0.89046,7e-05,11.17352]
[1778994075624,44.15,78125.16,0.0,0.89046,7e-05,11.1737]
[1778994081666,44.15,78125.13,0.0,0.89046,7e-05,11.17377]
[1778994086701,44.15,78125.16,0.0,0.89046,7e-05,11.1736]
[1778994091736,44.15,78125.05,0.0,0.89049,7e-05,11.16966]
[1778994098787,44.15,78124.93,0.0,0.89048,7e-05,11.17032]
[1778994104829,44.15,78125.06,0.0,0.89049,7e-05,11.16972]
[1778994113892,44.15,78125.01,0.0,0.89048,7e-05,11.17006]
[1778994118927,44.15,78125.32,0.0,0.8905,7e-05,11.16854]
[1778994123962,44.15,78123.75,0.0,0.89039,7e-05,11.17657]
[1778994128997,44.15,78124.05,0.0,0.89041,7e-05,11.17508]
[1778994134032,44.15,78123.9,0.0,0.8904,7e-05,11.17588]
[1778994139069,44.15,78123.84,0.0,0.89039,7e-05,11.17623]
[1778994144102,44.15,78123.5,0.0,0.89037,7e-05,11.17801]
[1778994149137,44.15,78123.55,0.0,0.89037,7e-05,11.1778]
[1778994154175,44.15,78123.72,0.0,0.89043,7e-05,11.17176]
[1778994159211,44.15,78124.77,0.0,0.89051,7e-05,11.16581]
[1778994164246,44.14,78124.94,0.0,0.89053,7e-05,11.16435]
[1778994169281,44.14,78128.67,0.0,0.89081,7e-05,11.14484]
[1778994174316,44.14,78129.41,0.0,0.89086,7e-05,11.14104]
[1778994180358,44.14,78129.87,0.0,0.89089,7e-05,11.13899]
[1778994185394,44.14,78129.73,0.0,0.89089,7e-05,11.13923]
[1778994190429,44.14,78130.02,0.0,0.89091,7e-05,11.13729]
[1778994192443,44.14,78133.71,0.0,0.89118,7e-05,11.11852]
[1778994194457,44.14,78136.27,0.0,0.89135,7e-05,11.10573]
[1778994200499,44.14,78137.99,0.0,0.89147,7e-05,11.09753]
[1778994202237,44.14,78140.25,0.0,0.89163,7e-05,11.08625]
[1778994204059,44.14,78140.25,0.0,0.89163,7e-05,11.08625]
[1778994204160,44.14,78140.17,0.0,0.89162,7e-05,11.08683]
[1778994209563,44.14,78140.34,0.0,0.89163,7e-05,11.08636]
[1778994214787,44.14,78140.59,0.0,0.89168,7e-05,11.08088]
[1778994216066,44.14,78141.92,0.0,0.89177,7e-05,11.07413]
[1778994216160,44.14,78143.22,0.0,0.89187,7e-05,11.0673]
[1778994221648,44.14,78145.56,0.0,0.89205,7e-05,11.05426]
[1778994226682,44.14,78145.56,0.0,0.89206,7e-05,11.05354]
[1778994231717,44.14,78145.73,0.0,0.89207,7e-05,11.05226]
[1778994237760,44.14,78146.19,0.0,0.89211,7e-05,11.04957]
[1778994242795,44.14,78145.96,0.0,0.89209,7e-05,11.05093]
[1778994247830,44.14,78151.52,0.0,0.89248,7e-05,11.02315]
[1778994249855,44.14,78155.87,0.0,0.89279,7e-05,11.00066]
[1778994255898,44.13,78156.09,0.0,0.89282,7e-05,10.99847]
[1778994260934,44.13,78164.94,0.0,0.89345,7e-05,10.95299]
[1778994264322,44.13,78166.13,0.0,0.89354,7e-05,10.94681]
[1778994265058,44.13,78166.88,0.0,0.89359,7e-05,10.94295]
[1778994272018,44.13,78162.89,0.0,0.89336,7e-05,10.958]
[1778994276420,44.13,78159.17,0.0,0.8931,7e-05,10.97645]
[1778994276521,44.13,78159.17,0.0,0.8931,7e-05,10.97634]
[1778994276559,44.13,78159.17,0.0,0.8931,7e-05,10.97634]
[1778994278061,44.13,78158.52,0.0,0.89306,7e-05,10.97951]
[1778994283096,44.13,78157.79,0.0,0.89302,7e-05,10.98257]
[1778994286397,44.13,78157.76,0.0,0.89302,7e-05,10.98263]
[1778994286400,44.13,78157.76,0.0,0.89302,7e-05,10.98263]
[1778994286499,44.13,78157.58,0.0,0.893,7e-05,10.98335]
[1778994292159,44.12,78156.75,0.0,0.89295,7e-05,10.98703]
[1778994296987,44.12,78156.86,0.0,0.89296,7e-05,10.98625]
[1778994297059,44.12,78156.86,0.0,0.89296,7e-05,10.98625]
[1778994297217,44.12,78156.86,0.0,0.89296,7e-05,10.98625]
[1778994297310,44.12,78156.86,0.0,0.89296,7e-05,10.98625]
[1778994297318,44.12,78157.6,0.0,0.89302,7e-05,10.98237]
[1778994301530,44.12,78158.22,0.0,0.89306,7e-05,10.97903]
[1778994301571,44.12,78158.22,0.0,0.89306,7e-05,10.97903]
[1778994307899,44.12,78158.36,0.0,0.89307,7e-05,10.97828]
[1778994307955,44.12,78158.36,0.0,0.89307,7e-05,10.97828]
[1778994308062,44.12,78158.36,0.0,0.89307,7e-05,10.97828]
[1778994308288,44.12,78158.79,0.0,0.8931,7e-05,10.97613]
[1778994313324,44.12,78160.01,0.0,0.89319,7e-05,10.96989]
[1778994317028,44.12,78160.43,0.0,0.89322,7e-05,10.96767]
[1778994317062,44.12,78160.43,0.0,0.89322,7e-05,10.96767]
[1778994317075,44.12,78160.43,0.0,0.89322,7e-05,10.96767]
[1778994317306,44.12,78160.43,0.0,0.89322,7e-05,10.96767]
[1778994317352,44.12,78160.38,0.0,0.89322,7e-05,10.96789]
[1778994320374,44.12,78164.3,0.0,0.89349,7e-05,10.9484]
[1778994322725,44.12,78165.54,0.0,0.89357,7e-05,10.94239]
[1778994322811,44.12,78165.54,0.0,0.89357,7e-05,10.94239]
[1778994328430,44.13,78168.18,0.0,0.89375,7e-05,10.92987]
[1778994330444,44.13,78173.91,0.0,0.89414,7e-05,10.90118]
[1778994331404,44.13,78173.91,0.0,0.89414,7e-05,10.90118]
[1778994331510,44.13,78173.91,0.0,0.89414,7e-05,10.90118]
[1778994331562,44.13,78173.91,0.0,0.89414,7e-05,10.90118]
[1778994331559,44.13,78176.49,0.0,0.89436,7e-05,10.88375]
[1778994337494,44.13,78176.1,0.0,0.89432,7e-05,10.88651]
[1778994341462,44.13,78176.32,0.0,0.89433,7e-05,10.88589]
[1778994341507,44.13,78176.32,0.0,0.89433,7e-05,10.88589]
[1778994341559,44.13,78176.32,0.0,0.89433,7e-05,10.88589]
[1778994341521,44.13,78177.05,0.0,0.89438,7e-05,10.88239]
[1778994343535,44.13,78181.4,0.0,0.89468,7e-05,10.86072]
[1778994345549,44.13,78186.28,0.0,0.89501,7e-05,10.83646]
[1778994346006,44.13,78186.28,0.0,0.89501,7e-05,10.83646]
[1778994346062,44.13,78186.28,0.0,0.89501,7e-05,10.83646]
[1778994346067,44.13,78186.28,0.0,0.89501,7e-05,10.83646]
[1778994346307,44.13,78186.28,0.0,0.89501,7e-05,10.83646]
[1778994346556,44.13,78187.8,0.0,0.89511,7e-05,10.82899]
[1778994351591,44.14,78188.35,0.0,0.89514,7e-05,10.82731]
[1778994356647,44.14,78187.68,0.0,0.89508,7e-05,10.83114]
[1778994356811,44.14,78187.68,0.0,0.89508,7e-05,10.83114]
[1778994363397,44.14,78185.34,0.0,0.89491,7e-05,10.84385]
[1778994363558,44.14,78185.34,0.0,0.89491,7e-05,10.84385]
[1778994363700,44.14,78185.04,0.0,0.89489,7e-05,10.8456]
[1778994363809,44.14,78185.04,0.0,0.89489,7e-05,10.8456]
[1778994363910,44.14,78185.3,0.0,0.8949,7e-05,10.84429]
[1778994369717,44.14,78185.09,0.0,0.89488,7e-05,10.84602]
[1778994372430,44.14,78184.98,0.0,0.89487,7e-05,10.84668]
[1778994372563,44.14,78184.98,0.0,0.89487,7e-05,10.84668]
[1778994377773,44.14,78184.26,0.0,0.89481,7e-05,10.85101]
[1778994382808,44.14,78184.86,0.0,0.89485,7e-05,10.84851]
[1778994384067,44.14,78184.86,0.0,0.89485,7e-05,10.84851]
[1778994384151,44.14,78184.86,0.0,0.89485,7e-05,10.84851]
[1778994384308,44.14,78184.86,0.0,0.89485,7e-05,10.84851]
[1778994384341,44.15,78185.37,0.0,0.89488,7e-05,10.84616]
[1778994389857,44.15,78188.76,0.0,0.89511,7e-05,10.82967]
[1778994391615,44.15,78188.76,0.0,0.89511,7e-05,10.82967]
[1778994391739,44.15,78193.1,0.0,0.89544,7e-05,10.80365]
[1778994391809,44.15,78193.1,0.0,0.89544,7e-05,10.80365]
[1778994391871,44.15,78195.07,0.0,0.89557,7e-05,10.79376]
[1778994399927,44.15,78195.98,0.0,0.89562,7e-05,10.79058]
[1778994404252,44.15,78195.97,0.0,0.89561,7e-05,10.79115]
[1778994404317,44.15,78195.97,0.0,0.89561,7e-05,10.79115]
[1778994404578,44.15,78195.97,0.0,0.89561,7e-05,10.79115]
[1778994404660,44.15,78195.43,0.0,0.89557,7e-05,10.79419]
[1778994404810,44.15,78195.43,0.0,0.89557,7e-05,10.79419]
[1778994409997,44.16,78195.25,0.0,0.89554,7e-05,10.79604]
[1778994416039,44.16,78195.39,0.0,0.89554,7e-05,10.79626]
[1778994418604,44.16,78195.42,0.0,0.89554,7e-05,10.79626]
[1778994418810,44.16,78195.42,0.0,0.89554,7e-05,10.79641]
[1778994425103,44.16,78195.25,0.0,0.89551,7e-05,10.79815]
[1778994430138,44.16,78195.34,0.0,0.89551,7e-05,10.79836]
[1778994436289,44.16,78195.73,0.0,0.89554,7e-05,10.7967]
[1778994436311,44.16,78195.73,0.0,0.89554,7e-05,10.7967]
[1778994436676,44.16,78195.73,0.0,0.89554,7e-05,10.7967]
[1778994436812,44.17,78195.73,0.0,0.89553,7e-05,10.79711]
[1778994437187,44.17,78195.74,0.0,0.89553,7e-05,10.79715]
[1778994442222,44.17,78195.79,0.0,0.89553,7e-05,10.79732]
[1778994448264,44.17,78195.78,0.0,0.89552,7e-05,10.79808]
[1778994453299,44.17,78195.49,0.0,0.89552,7e-05,10.7957]
[1778994457360,44.17,78195.57,0.0,0.89553,7e-05,10.7956]
[1778994457561,44.17,78195.57,0.0,0.89553,7e-05,10.7956]
[1778994463370,44.17,78195.98,0.0,0.89554,7e-05,10.79424]
[1778994464235,44.17,78195.98,0.0,0.89554,7e-05,10.79424]
[1778994464376,44.17,78206.07,0.0,0.89624,7e-05,10.74379]
[1778994465383,44.17,78215.62,0.0,0.89689,7e-05,10.69619]
[1778994466390,44.17,78220.45,0.0,0.89721,7e-05,10.6721]
[1778994467397,44.17,78224.63,0.0,0.8975,7e-05,10.65103]
[1778994467947,44.17,78224.63,0.0,0.8975,7e-05,10.65103]
[1778994473439,44.17,78226.77,0.0,0.89766,7e-05,10.63938]
[1778994478474,44.17,78227.31,0.0,0.89771,7e-05,10.63589]
[1778994482978,44.17,78227.35,0.0,0.89772,7e-05,10.63506]
[1778994483062,44.17,78227.35,0.0,0.89772,7e-05,10.63506]
[1778994483456,44.17,78227.35,0.0,0.89772,7e-05,10.63506]
[1778994483563,44.17,78227.35,0.0,0.89772,7e-05,10.63506]
[1778994483664,44.17,78227.91,0.0,0.89776,7e-05,10.63211]
[1778994485528,44.17,78233.26,0.0,0.89812,7e-05,10.60514]
[1778994487231,44.17,78233.17,0.0,0.89812,7e-05,10.60548]
[1778994487312,44.17,78233.17,0.0,0.89812,7e-05,10.60548]
[1778994492577,44.16,78236.61,0.0,0.89836,7e-05,10.58763]
[1778994495237,44.16,78237.8,0.0,0.89844,7e-05,10.58151]
[1778994495312,44.16,78237.8,0.0,0.89844,7e-05,10.58151]
[1778994495585,44.16,78237.8,0.0,0.89844,7e-05,10.58151]
[1778994495598,44.16,78237.56,0.0,0.89843,7e-05,10.58261]
[1778994495814,44.16,78237.56,0.0,0.89843,7e-05,10.58261]
[1778994501640,44.16,78235.71,0.0,0.89831,7e-05,10.59119]
[1778994503731,44.16,78234.97,0.0,0.89826,7e-05,10.59475]
[1778994503813,44.16,78234.8,0.0,0.89825,7e-05,10.59548]
[1778994509696,44.16,78231.99,0.0,0.89806,7e-05,10.60952]
[1778994510045,44.16,78231.99,0.0,0.89806,7e-05,10.60952]
[1778994510060,44.16,78231.99,0.0,0.89806,7e-05,10.60952]
[1778994510351,44.16,78231.99,0.0,0.89806,7e-05,10.60952]
[1778994510564,44.16,78231.99,0.0,0.89806,7e-05,10.60952]
[1778994510703,44.16,78232.44,0.0,0.89809,7e-05,10.60729]
[1778994515558,44.16,78233.32,0.0,0.89818,7e-05,10.59914]
[1778994515812,44.16,78234.21,0.0,0.89824,7e-05,10.59494]
[1778994521783,44.17,78240.41,0.0,0.89864,7e-05,10.56549]
[1778994524804,44.17,78246.86,0.0,0.89906,7e-05,10.53409]
[1778994525811,44.17,78253.16,0.0,0.89948,7e-05,10.50292]
[1778994527700,44.17,78253.16,0.0,0.89948,7e-05,10.50292]
[1778994527813,44.17,78253.41,0.0,0.89949,7e-05,10.50188]
[1778994528061,44.17,78253.41,0.0,0.89949,7e-05,10.50188]
[1778994528314,44.17,78253.41,0.0,0.89949,7e-05,10.50188]
[1778994528399,44.17,78253.47,0.0,0.8995,7e-05,10.5016]
[1778994529789,44.17,78253.47,0.0,0.8995,7e-05,10.5016]
[1778994529844,44.17,78268.73,0.0,0.90052,7e-05,10.42596]
[1778994530849,44.17,78274.46,0.0,0.90089,7e-05,10.39774]
[1778994533509,44.17,78275.18,0.0,0.90094,7e-05,10.39435]
[1778994533553,44.17,78267.0,0.0,0.90039,7e-05,10.43514]
[1778994533870,44.17,78263.22,0.0,0.90014,7e-05,10.45387]
[1778994537898,44.17,78267.34,0.0,0.90041,7e-05,10.43381]
[1778994542935,44.17,78268.34,0.0,0.90047,7e-05,10.42941]
[1778994545006,44.17,78268.34,0.0,0.90047,7e-05,10.42941]
[1778994545061,44.17,78268.34,0.0,0.90047,7e-05,10.42941]
[1778994545611,44.17,78268.34,0.0,0.90047,7e-05,10.42941]
[1778994545817,44.17,78268.34,0.0,0.90047,7e-05,10.42941]
[1778994545681,44.17,78268.46,0.0,0.90047,7e-05,10.42914]
[1778994548901,44.17,78265.17,0.0,0.90025,7e-05,10.44563]
[1778994548977,44.18,78272.29,0.0,0.90072,7e-05,10.41046]
[1778994549984,44.18,78279.13,0.0,0.90117,7e-05,10.37678]
[1778994552554,44.18,78276.96,0.0,0.90103,7e-05,10.38759]
[1778994558040,44.18,78275.33,0.0,0.90092,7e-05,10.39613]
[1778994562068,44.18,78281.37,0.0,0.90131,7e-05,10.36657]
[1778994566279,44.18,78280.01,0.0,0.90122,7e-05,10.37313]
[1778994566805,44.18,78280.01,0.0,0.90122,7e-05,10.37313]
[1778994566844,44.18,78279.43,0.0,0.90118,7e-05,10.37602]
[1778994566857,44.18,78279.43,0.0,0.90118,7e-05,10.37602]
[1778994567066,44.18,78279.43,0.0,0.90118,7e-05,10.37602]
[1778994571131,44.18,78275.54,0.0,0.90096,7e-05,10.39128]
[1778994576166,44.18,78274.56,0.0,0.90089,7e-05,10.39664]
[1778994577182,44.18,78274.56,0.0,0.90089,7e-05,10.39664]
[1778994577313,44.18,78274.56,0.0,0.90089,7e-05,10.39664]
[1778994579187,44.18,78270.71,0.0,0.90063,7e-05,10.41603]
[1778994580027,44.18,78270.71,0.0,0.90063,7e-05,10.41603]
[1778994580064,44.18,78270.71,0.0,0.90063,7e-05,10.41603]
[1778994580194,44.18,78268.08,0.0,0.90045,7e-05,10.42917]
[1778994582208,44.18,78261.73,0.0,0.90002,7e-05,10.46082]
[1778994583201,44.18,78261.73,0.0,0.90002,7e-05,10.46082]
[1778994583314,44.18,78261.73,0.0,0.90002,7e-05,10.46082]
[1778994589257,44.18,78257.93,0.0,0.89977,7e-05,10.47988]
[1778994594292,44.18,78257.64,0.0,0.89975,7e-05,10.48155]
[1778994595264,44.18,78257.64,0.0,0.89975,7e-05,10.48155]
[1778994595313,44.18,78257.64,0.0,0.89975,7e-05,10.48155]
[1778994595875,44.18,78257.64,0.0,0.89975,7e-05,10.48155]
[1778994596061,44.18,78257.55,0.0,0.89974,7e-05,10.48204]
[1778994597313,44.18,78252.12,0.0,0.89938,7e-05,10.50907]
[1778994601346,44.18,78247.84,0.0,0.89908,7e-05,10.53096]
[1778994602188,44.18,78247.84,0.0,0.89908,7e-05,10.53096]
[1778994602319,44.18,78247.84,0.0,0.89908,7e-05,10.53096]
[1778994607516,44.19,78246.1,0.0,0.89895,7e-05,10.5406]
[1778994607561,44.19,78246.1,0.0,0.89895,7e-05,10.5406]
[1778994607615,44.19,78245.97,0.0,0.89894,7e-05,10.54143]
[1778994609710,44.19,78244.7,0.0,0.89885,7e-05,10.54794]
[1778994609725,44.19,78244.7,0.0,0.89885,7e-05,10.54794]
[1778994610409,44.19,78238.87,0.0,0.89845,7e-05,10.57753]
[1778994611838,44.19,78238.87,0.0,0.89845,7e-05,10.57753]
[1778994611416,44.19,78234.15,0.0,0.89813,7e-05,10.60129]
[1778994612059,44.19,78234.15,0.0,0.89813,7e-05,10.60129]
[1778994612423,44.19,78230.42,0.0,0.89787,7e-05,10.6201]
[1778994613555,44.19,78230.42,0.0,0.89787,7e-05,10.6201]
[1778994613818,44.19,78230.42,0.0,0.89787,7e-05,10.6201]
[1778994613834,44.19,78226.33,0.0,0.89759,7e-05,10.64069]
[1778994617458,44.19,78233.24,0.0,0.89805,7e-05,10.60694]
[1778994618879,44.19,78233.24,0.0,0.89805,7e-05,10.60694]
[1778994619062,44.19,78236.36,0.0,0.89826,7e-05,10.59162]
[1778994619937,44.2,78237.16,0.0,0.89831,7e-05,10.58789]
[1778994620062,44.2,78237.16,0.0,0.89831,7e-05,10.58789]
[1778994620479,44.2,78236.79,0.0,0.89828,7e-05,10.58998]
[1778994625514,44.2,78235.81,0.0,0.8982,7e-05,10.59604]
[1778994629683,44.2,78235.87,0.0,0.8982,7e-05,10.59644]
[1778994629811,44.2,78235.87,0.0,0.8982,7e-05,10.59644]
[1778994633695,44.2,78238.57,0.0,0.8984,7e-05,10.57949]
[1778994633813,44.2,78238.57,0.0,0.8984,7e-05,10.57949]
[1778994633794,44.2,78239.03,0.0,0.89843,7e-05,10.57746]
[1778994636000,44.21,78239.81,0.0,0.89848,7e-05,10.5741]
[1778994636061,44.21,78239.81,0.0,0.89848,7e-05,10.5741]
[1778994641453,44.21,78239.94,0.0,0.89847,7e-05,10.57478]
[1778994641561,44.21,78239.94,0.0,0.89847,7e-05,10.57478]
[1778994641739,44.21,78239.94,0.0,0.89847,7e-05,10.57478]
[1778994641814,44.21,78239.94,0.0,0.89847,7e-05,10.57478]
[1778994641904,44.21,78239.94,0.0,0.89846,7e-05,10.57504]
[1778994647668,44.21,78240.45,0.0,0.89848,7e-05,10.57405]
[1778994651424,44.22,78240.77,0.0,0.89849,7e-05,10.57325]
[1778994651560,44.22,78240.77,0.0,0.89849,7e-05,10.57325]
[1778994656167,44.22,78238.27,0.0,0.89831,7e-05,10.58653]
[1778994656308,44.22,78238.27,0.0,0.89831,7e-05,10.58653]
[1778994657417,44.22,78238.92,0.0,0.89835,7e-05,10.58331]
[1778994657567,44.22,78238.92,0.0,0.89835,7e-05,10.58331]
[1778994657620,44.22,78238.92,0.0,0.89835,7e-05,10.58332]
[1778994662773,44.22,78239.24,0.0,0.89837,7e-05,10.58193]
[1778994665794,44.22,78243.36,0.0,0.89865,7e-05,10.56166]
[1778994666801,44.22,78249.2,0.0,0.89904,7e-05,10.53275]
[1778994668314,44.22,78249.66,0.0,0.89907,7e-05,10.53061]
[1778994672308,44.22,78250.2,0.0,0.89909,7e-05,10.52852]
[1778994674309,44.22,78249.96,0.0,0.89907,7e-05,10.53002]
[1778994679429,44.22,78251.56,0.0,0.89917,7e-05,10.5228]
[1778994679561,44.22,78251.56,0.0,0.89917,7e-05,10.5228]
[1778994679895,44.22,78255.31,0.0,0.89942,7e-05,10.50436]
[1778994680661,44.22,78255.31,0.0,0.89942,7e-05,10.50436]
[1778994680811,44.22,78255.31,0.0,0.89942,7e-05,10.50436]
[1778994685938,44.23,78247.62,0.0,0.89889,7e-05,10.54352]
[1778994686884,44.23,78247.62,0.0,0.89889,7e-05,10.54352]
[1778994686945,44.23,78241.59,0.0,0.89849,7e-05,10.57356]
[1778994687063,44.23,78241.59,0.0,0.89849,7e-05,10.57356]
[1778994689184,44.23,78241.48,0.0,0.89848,7e-05,10.57416]
[1778994689307,44.23,78241.48,0.0,0.89848,7e-05,10.57416]
[1778994695003,44.23,78242.56,0.0,0.89858,7e-05,10.56447]
[1778994697224,44.23,78244.06,0.0,0.89869,7e-05,10.55704]
[1778994697308,44.23,78244.06,0.0,0.89869,7e-05,10.55704]
[1778994697610,44.23,78244.06,0.0,0.89869,7e-05,10.55704]
[1778994697808,44.23,78244.06,0.0,0.89869,7e-05,10.55704]
[1778994697909,44.23,78247.01,0.0,0.89888,7e-05,10.54248]
[1778994703314,44.23,78247.34,0.0,0.8989,7e-05,10.54101]
[1778994703559,44.23,78247.34,0.0,0.8989,7e-05,10.54101]
[1778994703659,44.23,78246.47,0.0,0.89884,7e-05,10.54549]
[1778994705207,44.23,78247.18,0.0,0.89889,7e-05,10.54196]
[1778994705308,44.23,78247.18,0.0,0.89889,7e-05,10.54196]
[1778994711083,44.23,78245.38,0.0,0.89876,7e-05,10.55119]
[1778994711312,44.23,78245.38,0.0,0.89876,7e-05,10.55119]
[1778994711367,44.23,78245.73,0.0,0.89879,7e-05,10.54954]
[1778994712459,44.23,78245.73,0.0,0.89879,7e-05,10.54954]
[1778994712562,44.23,78245.73,0.0,0.89879,7e-05,10.54954]
[1778994714136,44.23,78242.22,0.0,0.89855,7e-05,10.56708]
[1778994719573,44.23,78241.31,0.0,0.89849,7e-05,10.57172]
[1778994719815,44.23,78241.31,0.0,0.89849,7e-05,10.57172]
[1778994719911,44.23,78240.94,0.0,0.89846,7e-05,10.57381]
[1778994720763,44.23,78240.94,0.0,0.89846,7e-05,10.57381]
[1778994720812,44.23,78240.94,0.0,0.89846,7e-05,10.57381]
[1778994726220,44.23,78240.89,0.0,0.89844,7e-05,10.57534]
[1778994731255,44.24,78244.45,0.0,0.89866,7e-05,10.55873]
[1778994732218,44.24,78244.45,0.0,0.89866,7e-05,10.55873]
[1778994732316,44.24,78244.45,0.0,0.89866,7e-05,10.55873]
[1778994732416,44.24,78247.77,0.0,0.89889,7e-05,10.54233]
[1778994733412,44.24,78247.77,0.0,0.89889,7e-05,10.54233]
[1778994733564,44.24,78247.77,0.0,0.89889,7e-05,10.54233]
[1778994741325,44.24,78248.52,0.0,0.89892,7e-05,10.53956]
[1778994744346,44.24,78248.32,0.0,0.8989,7e-05,10.54099]
[1778994748553,44.24,78247.39,0.0,0.89884,7e-05,10.54604]
[1778994748567,44.24,78247.39,0.0,0.89884,7e-05,10.54604]
[1778994748765,44.24,78246.83,0.0,0.89879,7e-05,10.54911]
[1778994750018,44.24,78246.83,0.0,0.89879,7e-05,10.54911]
[1778994750059,44.24,78245.89,0.0,0.89873,7e-05,10.55378]
[1778994754718,44.24,78245.83,0.0,0.89876,7e-05,10.54999]
[1778994754814,44.24,78245.83,0.0,0.89876,7e-05,10.54999]
[1778994754819,44.25,78244.94,0.0,0.89869,7e-05,10.5548]
[1778994756698,44.25,78244.3,0.0,0.89865,7e-05,10.55809]
[1778994756809,44.25,78244.3,0.0,0.89865,7e-05,10.55809]
[1778994764486,44.25,78243.77,0.0,0.8986,7e-05,10.56168]
[1778994769732,44.25,78244.21,0.0,0.89862,7e-05,10.55994]
[1778994769816,44.25,78244.21,0.0,0.89862,7e-05,10.55994]
[1778994769885,44.25,78243.92,0.0,0.8986,7e-05,10.5615]
[1778994770654,44.25,78243.92,0.0,0.8986,7e-05,10.5615]
[1778994770810,44.25,78243.92,0.0,0.8986,7e-05,10.5615]
[1778994776571,44.25,78244.36,0.0,0.89862,7e-05,10.56014]
[1778994781606,44.25,78244.29,0.0,0.89861,7e-05,10.56112]
[1778994786641,44.26,78244.11,0.0,0.89859,7e-05,10.56266]
[1778994789926,44.26,78244.18,0.0,0.89859,7e-05,10.56258]
[1778994790060,44.26,78244.18,0.0,0.89859,7e-05,10.56258]
[1778994790027,44.26,78244.12,0.0,0.89858,7e-05,10.56301]
[1778994790669,44.26,78243.94,0.0,0.89857,7e-05,10.56403]
[1778994791432,44.26,78243.94,0.0,0.89857,7e-05,10.56403]
[1778994791571,44.26,78243.94,0.0,0.89857,7e-05,10.56403]
[1778994800742,44.26,78243.72,0.0,0.89854,7e-05,10.56645]
[1778994806781,44.26,78243.85,0.0,0.89854,7e-05,10.56661]
[1778994812823,44.26,78242.25,0.0,0.89845,7e-05,10.57089]
[1778994818866,44.27,78242.4,0.0,0.89845,7e-05,10.57089]
[1778994823901,44.27,78242.27,0.0,0.89844,7e-05,10.57212]
[1778994828936,44.27,78243.94,0.0,0.89854,7e-05,10.5644]
[1778994829902,44.27,78243.94,0.0,0.89854,7e-05,10.5644]
[1778994830064,44.27,78243.94,0.0,0.89854,7e-05,10.5644]
[1778994830098,44.27,78242.11,0.0,0.89842,7e-05,10.57362]
[1778994831319,44.27,78242.54,0.0,0.89844,7e-05,10.5716]
[1778994831568,44.27,78242.54,0.0,0.89844,7e-05,10.5716]
[1778994836686,44.27,78241.94,0.0,0.8984,7e-05,10.57518]
[1778994836812,44.27,78241.94,0.0,0.8984,7e-05,10.57518]
[1778994836992,44.27,78238.75,0.0,0.89818,7e-05,10.5913]
[1778994838086,44.27,78238.75,0.0,0.89818,7e-05,10.5913]
[1778994837999,44.27,78235.82,0.0,0.89798,7e-05,10.60611]
[1778994838312,44.27,78235.82,0.0,0.89798,7e-05,10.60611]
[1778994839006,44.27,78231.56,0.0,0.89769,7e-05,10.62752]
[1778994840016,44.27,78226.68,0.0,0.89735,7e-05,10.652]
[1778994840810,44.27,78226.68,0.0,0.89735,7e-05,10.652]
[1778994841060,44.27,78226.68,0.0,0.89735,7e-05,10.652]
[1778994842003,44.27,78226.0,0.0,0.89731,7e-05,10.65553]
[1778994842059,44.27,78226.0,0.0,0.89731,7e-05,10.65553]
[1778994842102,44.28,78226.1,0.0,0.89731,7e-05,10.65517]
[1778994847432,44.28,78225.93,0.0,0.89729,7e-05,10.65668]
[1778994847565,44.28,78225.93,0.0,0.89729,7e-05,10.65668]
[1778994853106,44.28,78224.9,0.0,0.89721,7e-05,10.66255]
[1778994854850,44.28,78225.24,0.0,0.89723,7e-05,10.66097]
[1778994855063,44.28,78225.24,0.0,0.89723,7e-05,10.66097]
[1778994854945,44.28,78225.24,0.0,0.89723,7e-05,10.66109]
[1778994855153,44.28,78225.24,0.0,0.89723,7e-05,10.66109]
[1778994856294,44.28,78225.24,0.0,0.89723,7e-05,10.66109]
[1778994856313,44.28,78225.24,0.0,0.89723,7e-05,10.66109]
[1778994860295,44.28,78223.59,0.0,0.89711,7e-05,10.66977]
[1778994860311,44.28,78223.59,0.0,0.89711,7e-05,10.66977]
[1778994860410,44.28,78220.92,0.0,0.89693,7e-05,10.68318]
[1778994861759,44.28,78220.92,0.0,0.89693,7e-05,10.68318]
[1778994861814,44.28,78220.92,0.0,0.89693,7e-05,10.68318]
[1778994867530,44.28,78222.26,0.0,0.89701,7e-05,10.67703]
[1778994867566,44.28,78222.26,0.0,0.89701,7e-05,10.67703]
[1778994869318,44.28,78220.7,0.0,0.8969,7e-05,10.685]
[1778994869562,44.28,78220.7,0.0,0.8969,7e-05,10.685]
[1778994869663,44.28,78219.48,0.0,0.89682,7e-05,10.69124]
[1778994875270,44.28,78219.72,0.0,0.89687,7e-05,10.68596]
[1778994881312,44.29,78220.17,0.0,0.89689,7e-05,10.68418]
[1778994883983,44.29,78221.11,0.0,0.89695,7e-05,10.67958]
[1778994884062,44.29,78221.11,0.0,0.89695,7e-05,10.67958]
[1778994889368,44.29,78222.28,0.0,0.89702,7e-05,10.67442]
[1778994892717,44.29,78222.25,0.0,0.89702,7e-05,10.67466]
[1778994892810,44.29,78222.25,0.0,0.89702,7e-05,10.67466]
[1778994892890,44.29,78224.48,0.0,0.89717,7e-05,10.66385]
[1778994894260,44.29,78224.48,0.0,0.89717,7e-05,10.66385]
[1778994894315,44.29,78224.48,0.0,0.89717,7e-05,10.66385]
[1778994899075,44.29,78223.64,0.0,0.89711,7e-05,10.66849]
[1778994899176,44.29,78217.91,0.0,0.89671,7e-05,10.69728]
[1778994899310,44.29,78217.91,0.0,0.89671,7e-05,10.69728]
[1778994899438,44.29,78217.14,0.0,0.89666,7e-05,10.70112]
[1778994900375,44.29,78217.14,0.0,0.89666,7e-05,10.70112]
[1778994900563,44.29,78217.14,0.0,0.89666,7e-05,10.70112]
[1778994900664,44.29,78214.76,0.0,0.8965,7e-05,10.71311]
[1778994904473,44.29,78218.27,0.0,0.89673,7e-05,10.69574]
[1778994909508,44.29,78217.86,0.0,0.8967,7e-05,10.69822]
[1778994914543,44.29,78217.65,0.0,0.89668,7e-05,10.69979]
[1778994917945,44.29,78217.95,0.0,0.8967,7e-05,10.6986]
[1778994918067,44.29,78217.95,0.0,0.8967,7e-05,10.6986]
[1778994923606,44.3,78219.1,0.0,0.89676,7e-05,10.69358]
[1778994924312,44.3,78219.1,0.0,0.89676,7e-05,10.69358]
[1778994924906,44.3,78219.44,0.0,0.89679,7e-05,10.69199]
[1778994925646,44.3,78219.44,0.0,0.89679,7e-05,10.69199]
[1778994925820,44.3,78219.44,0.0,0.89679,7e-05,10.69199]
[1778994930655,44.3,78226.45,0.0,0.89725,7e-05,10.65788]
[1778994933252,44.3,78227.23,0.0,0.89734,7e-05,10.64985]
[1778994933313,44.3,78227.23,0.0,0.89734,7e-05,10.64985]
[1778994933704,44.3,78227.23,0.0,0.89734,7e-05,10.64985]
[1778994933810,44.3,78227.23,0.0,0.89734,7e-05,10.64985]
[1778994933870,44.3,78226.93,0.0,0.89731,7e-05,10.65152]
[1778994941732,44.3,78227.5,0.0,0.89733,7e-05,10.64999]
[1778994942628,44.3,78227.5,0.0,0.89733,7e-05,10.64999]
[1778994942816,44.3,78227.5,0.0,0.89733,7e-05,10.64999]
[1778994948781,44.31,78227.86,0.0,0.89734,7e-05,10.64935]
[1778994953816,44.31,78227.73,0.0,0.89732,7e-05,10.65078]
[1778994958037,44.31,78225.25,0.0,0.89715,7e-05,10.66357]
[1778994958062,44.31,78225.25,0.0,0.89715,7e-05,10.66357]
[1778994959585,44.31,78225.25,0.0,0.89715,7e-05,10.6637]
[1778994959809,44.31,78225.25,0.0,0.89715,7e-05,10.6637]
[1778994959858,44.31,78224.91,0.0,0.89712,7e-05,10.66566]
[1778994964893,44.31,78224.88,0.0,0.89711,7e-05,10.66647]
[1778994969485,44.31,78224.88,0.0,0.89711,7e-05,10.66686]
[1778994969561,44.31,78224.88,0.0,0.89711,7e-05,10.66686]
[1778994972950,44.32,78206.61,0.0,0.89585,7e-05,10.75862]
[1778994973957,44.32,78198.8,0.0,0.89531,7e-05,10.79779]
[1778994975029,44.32,78198.8,0.0,0.89531,7e-05,10.79779]
[1778994975967,44.32,78198.59,0.0,0.8953,7e-05,10.79878]
[1778994976181,44.32,78198.59,0.0,0.8953,7e-05,10.79878]
[1778994976219,44.32,78198.59,0.0,0.8953,7e-05,10.7987]
[1778994976665,44.32,78198.59,0.0,0.8953,7e-05,10.7987]
[1778994982013,44.31,78197.49,0.0,0.89523,7e-05,10.80374]
[1778994986368,44.31,78198.01,0.0,0.89527,7e-05,10.80088]
[1778994986564,44.31,78198.01,0.0,0.89527,7e-05,10.80088]
[1778994987203,44.31,78198.01,0.0,0.89527,7e-05,10.80088]
[1778994987204,44.31,78197.8,0.0,0.89526,7e-05,10.80176]
[1778994987310,44.31,78197.8,0.0,0.89526,7e-05,10.80176]
[1778994991076,44.31,78193.99,0.0,0.89504,7e-05,10.81598]
[1778994992004,44.31,78193.99,0.0,0.89504,7e-05,10.81598]
[1778994992062,44.31,78193.99,0.0,0.89504,7e-05,10.81598]
[1778994997118,44.31,78190.66,0.0,0.89482,7e-05,10.83191]
[1778994999042,44.31,78190.12,0.0,0.89478,7e-05,10.83449]
[1778994999060,44.31,78190.12,0.0,0.89478,7e-05,10.83449]
[1778995000119,44.31,78191.97,0.0,0.89491,7e-05,10.8251]
[1778995000139,44.31,78192.76,0.0,0.89497,7e-05,10.82104]
[1778995000310,44.31,78192.76,0.0,0.89497,7e-05,10.82104]
[1778995003160,44.31,78187.79,0.0,0.89463,7e-05,10.84557]
[1778995006818,44.31,78186.97,0.0,0.89458,7e-05,10.84921]
[1778995007059,44.31,78186.97,0.0,0.89458,7e-05,10.84921]
[1778995012223,44.3,78184.8,0.0,0.89444,7e-05,10.85905]
[1778995013964,44.3,78184.26,0.0,0.89441,7e-05,10.86157]
[1778995014060,44.3,78184.26,0.0,0.89441,7e-05,10.86157]
[1778995014237,44.3,78184.02,0.0,0.89439,7e-05,10.86259]
[1778995014597,44.3,78184.02,0.0,0.89439,7e-05,10.86259]
[1778995014808,44.3,78184.02,0.0,0.89439,7e-05,10.86259]
[1778995021027,44.3,78187.17,0.0,0.89462,7e-05,10.84593]
[1778995021063,44.3,78187.17,0.0,0.89462,7e-05,10.84593]
[1778995022384,44.3,78189.55,0.0,0.89479,7e-05,10.83354]
[1778995022565,44.3,78189.55,0.0,0.89479,7e-05,10.83354]
[1778995023300,44.3,78189.65,0.0,0.8948,7e-05,10.83289]
[1778995028189,44.3,78189.74,0.0,0.89481,7e-05,10.83203]
[1778995028316,44.3,78189.74,0.0,0.89481,7e-05,10.83203]
[1778995033371,44.3,78190.71,0.0,0.89489,7e-05,10.82628]
[1778995034728,44.3,78190.71,0.0,0.89489,7e-05,10.82628]
[1778995034810,44.3,78190.71,0.0,0.89489,7e-05,10.82628]
[1778995036244,44.3,78192.8,0.0,0.89504,7e-05,10.81559]
[1778995036310,44.3,78192.8,0.0,0.89504,7e-05,10.81559]
[1778995036392,44.3,78196.62,0.0,0.8953,7e-05,10.7964]
[1778995041427,44.29,78198.56,0.0,0.89544,7e-05,10.78637]
[1778995042992,44.29,78198.56,0.0,0.89544,7e-05,10.78637]
[1778995043070,44.29,78198.56,0.0,0.89544,7e-05,10.78637]
[1778995047750,44.29,78198.31,0.0,0.89543,7e-05,10.78738]
[1778995047811,44.29,78198.31,0.0,0.89543,7e-05,10.78738]
[1778995047849,44.29,78198.19,0.0,0.89542,7e-05,10.78789]
[1778995050031,44.29,78198.3,0.0,0.89543,7e-05,10.78734]
[1778995050060,44.29,78198.3,0.0,0.89543,7e-05,10.78734]
[1778995050110,44.29,78194.43,0.0,0.89516,7e-05,10.8066]
[1778995051499,44.29,78190.11,0.0,0.8949,7e-05,10.82364]
[1778995055804,44.29,78189.76,0.0,0.89488,7e-05,10.82513]
[1778995056061,44.29,78189.76,0.0,0.89488,7e-05,10.82513]
[1778995056254,44.29,78189.76,0.0,0.89488,7e-05,10.82513]
[1778995056315,44.29,78189.76,0.0,0.89488,7e-05,10.82513]
[1778995056291,44.29,78189.81,0.0,0.89489,7e-05,10.82472]
[1778995061569,44.29,78191.82,0.0,0.89503,7e-05,10.81463]
[1778995063614,44.29,78191.53,0.0,0.89501,7e-05,10.81617]
[1778995063814,44.29,78191.53,0.0,0.89501,7e-05,10.81617]
[1778995070632,44.29,78190.99,0.0,0.89496,7e-05,10.81955]
[1778995074469,44.29,78190.86,0.0,0.89495,7e-05,10.82048]
[1778995074563,44.29,78190.86,0.0,0.89495,7e-05,10.82048]
[1778995076220,44.29,78191.19,0.0,0.89497,7e-05,10.81894]
[1778995076310,44.29,78191.19,0.0,0.89497,7e-05,10.81894]
[1778995076247,44.3,78191.19,0.0,0.89496,7e-05,10.81916]
[1778995080067,44.3,78191.07,0.0,0.89496,7e-05,10.81988]
[1778995080312,44.3,78191.07,0.0,0.89496,7e-05,10.81988]
[1778995082207,44.3,78190.5,0.0,0.89491,7e-05,10.82308]
[1778995082718,44.3,78197.62,0.0,0.8954,7e-05,10.7875]
[1778995084259,44.3,78197.62,0.0,0.8954,7e-05,10.7875]
[1778995084313,44.3,78197.62,0.0,0.8954,7e-05,10.7875]
[1778995084356,44.3,78201.18,0.0,0.89565,7e-05,10.76971]
[1778995089767,44.3,78201.62,0.0,0.89567,7e-05,10.76779]
[1778995094802,44.3,78201.59,0.0,0.89567,7e-05,10.76817]
[1778995099838,44.3,78201.52,0.0,0.89566,7e-05,10.76873]
[1778995104872,44.3,78201.03,0.0,0.89562,7e-05,10.77139]
[1778995107893,44.3,78197.06,0.0,0.89535,7e-05,10.79133]
[1778995110914,44.3,78192.11,0.0,0.89501,7e-05,10.81614]
[1778995113935,44.3,78189.33,0.0,0.89485,7e-05,10.8259]
[1778995118970,44.3,78188.51,0.0,0.89478,7e-05,10.83052]
[1778995124008,44.3,78186.89,0.0,0.89466,7e-05,10.83915]
[1778995129041,44.3,78185.65,0.0,0.89457,7e-05,10.84586]
[1778995134076,44.31,78186.01,0.0,0.89459,7e-05,10.84451]
[1778995140118,44.31,78185.92,0.0,0.89458,7e-05,10.84509]
[1778995145153,44.31,78186.2,0.0,0.89461,7e-05,10.84349]
[1778995150188,44.31,78185.35,0.0,0.89455,7e-05,10.84757]
[1778995156230,44.3,78184.89,0.0,0.89452,7e-05,10.84964]
[1778995161266,44.3,78183.05,0.0,0.89439,7e-05,10.85872]
[1778995166300,44.3,78180.05,0.0,0.89418,7e-05,10.87411]
[1778995171335,44.31,78178.8,0.0,0.89413,7e-05,10.87612]
[1778995175363,44.31,78174.92,0.0,0.89386,7e-05,10.89571]
[1778995178384,44.31,78170.59,0.0,0.89356,7e-05,10.91744]
[1778995179391,44.31,78165.48,0.0,0.8932,7e-05,10.94309]
[1778995181406,44.31,78160.72,0.0,0.89287,7e-05,10.96687]
[1778995183419,44.3,78165.23,0.0,0.89319,7e-05,10.944]
[1778995188145,44.3,78166.49,0.0,0.89328,7e-05,10.93736]
[1778995188315,44.3,78166.49,0.0,0.89328,7e-05,10.93736]
[1778995188454,44.3,78166.19,0.0,0.89326,7e-05,10.93879]
[1778995193489,44.3,78165.49,0.0,0.89322,7e-05,10.9419]
[1778995198524,44.3,78165.25,0.0,0.89321,7e-05,10.94262]
[1778995203691,44.3,78165.13,0.0,0.8932,7e-05,10.94282]
[1778995209601,44.3,78164.89,0.0,0.89319,7e-05,10.94342]
[1778995212622,44.3,78168.74,0.0,0.89347,7e-05,10.92387]
[1778995217657,44.3,78166.85,0.0,0.89333,7e-05,10.93329]
[1778995222692,44.3,78166.3,0.0,0.8933,7e-05,10.93599]
[1778995227727,44.3,78166.29,0.0,0.8933,7e-05,10.93593]
[1778995232762,44.3,78164.86,0.0,0.89324,7e-05,10.93848]
[1778995237849,44.3,78164.82,0.0,0.89324,7e-05,10.93852]
[1778995242884,44.3,78164.97,0.0,0.89325,7e-05,10.9376]
[1778995246269,44.3,78164.93,0.0,0.89325,7e-05,10.9377]
[1778995246923,44.3,78173.35,0.0,0.89384,7e-05,10.89532]
[1778995249964,44.3,78174.6,0.0,0.89392,7e-05,10.88911]
[1778995252965,44.3,78170.33,0.0,0.89362,7e-05,10.91073]
[1778995258000,44.3,78167.72,0.0,0.89344,7e-05,10.9238]
[1778995265050,44.3,78167.6,0.0,0.89344,7e-05,10.92396]
[1778995266060,44.3,78167.6,0.0,0.89344,7e-05,10.92396]
[1778995268816,44.29,78167.67,0.0,0.89345,7e-05,10.9233]
[1778995269066,44.29,78167.67,0.0,0.89345,7e-05,10.9233]
[1778995269162,44.29,78167.67,0.0,0.89345,7e-05,10.9232]
[1778995278142,44.29,78165.76,0.0,0.89333,7e-05,10.93186]
[1778995282510,44.29,78165.76,0.0,0.89333,7e-05,10.93186]
[1778995282559,44.29,78165.76,0.0,0.89333,7e-05,10.93186]
[1778995287205,44.29,78160.79,0.0,0.89299,7e-05,10.95582]
[1778995292240,44.29,78164.92,0.0,0.89333,7e-05,10.92992]
[1778995293341,44.29,78164.92,0.0,0.89333,7e-05,10.92992]
[1778995293568,44.29,78164.92,0.0,0.89333,7e-05,10.92992]
[1778995293412,44.29,78165.13,0.0,0.89334,7e-05,10.92878]
[1778995299289,44.29,78165.38,0.0,0.89337,7e-05,10.92705]
[1778995304324,44.28,78165.38,0.0,0.89337,7e-05,10.92667]
[1778995307593,44.28,78165.38,0.0,0.89337,7e-05,10.92667]
[1778995317419,44.28,78165.76,0.0,0.89341,7e-05,10.92413]
[1778995322454,44.28,78165.82,0.0,0.89341,7e-05,10.92372]
[1778995327489,44.28,78165.79,0.0,0.89341,7e-05,10.92376]
[1778995331317,44.28,78164.2,0.0,0.8933,7e-05,10.93169]
[1778995331561,44.28,78164.2,0.0,0.8933,7e-05,10.93169]
[1778995331517,44.28,78163.45,0.0,0.89325,7e-05,10.93548]
[1778995333531,44.28,78159.51,0.0,0.89297,7e-05,10.95533]
[1778995334538,44.28,78154.78,0.0,0.89264,7e-05,10.97913]
[1778995335545,44.28,78150.92,0.0,0.89237,7e-05,10.99853]
[1778995336552,44.28,78154.66,0.0,0.89264,7e-05,10.97961]
[1778995341587,44.28,78152.27,0.0,0.89247,7e-05,10.99137]
[1778995346622,44.28,78152.33,0.0,0.89248,7e-05,10.99096]
[1778995356134,44.28,78152.39,0.0,0.89248,7e-05,10.99069]
[1778995359228,44.28,78148.56,0.0,0.89225,7e-05,11.0056]
[1778995359313,44.28,78148.56,0.0,0.89225,7e-05,11.0056]
[1778995359409,44.28,78156.55,0.0,0.89281,7e-05,10.9654]
[1778995360061,44.28,78156.55,0.0,0.89281,7e-05,10.9654]
[1778995365755,44.28,78158.5,0.0,0.89294,7e-05,10.95606]
[1778995369363,44.28,78158.68,0.0,0.89295,7e-05,10.95532]
[1778995369562,44.28,78158.68,0.0,0.89295,7e-05,10.95532]
[1778995369653,44.28,78158.68,0.0,0.89295,7e-05,10.95532]
[1778995369617,44.28,78158.5,0.0,0.89293,7e-05,10.95639]
[1778995369811,44.28,78158.5,0.0,0.89293,7e-05,10.95639]
[1778995373962,44.28,78156.82,0.0,0.89281,7e-05,10.96507]
[1778995374064,44.28,78156.82,0.0,0.89281,7e-05,10.96507]
[1778995374233,44.28,78156.82,0.0,0.89281,7e-05,10.96507]
[1778995374311,44.28,78156.82,0.0,0.89281,7e-05,10.96507]
[1778995374410,44.28,78157.05,0.0,0.89283,7e-05,10.96413]
[1778995379862,44.29,78156.36,0.0,0.89277,7e-05,10.96815]
[1778995385904,44.29,78156.1,0.0,0.89274,7e-05,10.97011]
[1778995390939,44.29,78156.31,0.0,0.89275,7e-05,10.96961]
[1778995393210,44.29,78156.31,0.0,0.89275,7e-05,10.96961]
[1778995393311,44.29,78156.31,0.0,0.89275,7e-05,10.96961]
[1778995393566,44.29,78156.31,0.0,0.89275,7e-05,10.96961]
[1778995393663,44.29,78156.31,0.0,0.89275,7e-05,10.96994]
[1778995393810,44.29,78156.31,0.0,0.89275,7e-05,10.96994]
[1778995398995,44.29,78157.06,0.0,0.89279,7e-05,10.96675]
[1778995404030,44.29,78157.1,0.0,0.89278,7e-05,10.96715]
[1778995410072,44.3,78157.06,0.0,0.89277,7e-05,10.96818]
[1778995415107,44.3,78154.83,0.0,0.89264,7e-05,10.9755]
[1778995420956,44.3,78155.03,0.0,0.89265,7e-05,10.9749]
[1778995421063,44.3,78155.03,0.0,0.89265,7e-05,10.9749]
[1778995421149,44.3,78155.01,0.0,0.89265,7e-05,10.9752]
[1778995421901,44.3,78155.01,0.0,0.89265,7e-05,10.9752]
[1778995422059,44.3,78155.01,0.0,0.89265,7e-05,10.9752]
[1778995427242,44.3,78154.88,0.0,0.89263,7e-05,10.97642]
[1778995432277,44.3,78157.23,0.0,0.89279,7e-05,10.96506]
[1778995435552,44.3,78158.66,0.0,0.89289,7e-05,10.95809]
[1778995435570,44.3,78158.66,0.0,0.89289,7e-05,10.95809]
[1778995435571,44.3,78160.6,0.0,0.89302,7e-05,10.94846]
[1778995436155,44.3,78160.6,0.0,0.89302,7e-05,10.94846]
[1778995436309,44.3,78160.6,0.0,0.89302,7e-05,10.94846]
[1778995441341,44.3,78165.56,0.0,0.89336,7e-05,10.9243]
[1778995442783,44.31,78167.49,0.0,0.89349,7e-05,10.91476]
[1778995442816,44.31,78167.49,0.0,0.89349,7e-05,10.91476]
[1778995443689,44.31,78167.49,0.0,0.89349,7e-05,10.91476]
[1778995443731,44.31,78169.3,0.0,0.89361,7e-05,10.90584]
[1778995443812,44.31,78169.3,0.0,0.89361,7e-05,10.90584]
[1778995453425,44.31,78169.36,0.0,0.89359,7e-05,10.9073]
[1778995458460,44.31,78169.89,0.0,0.89362,7e-05,10.90546]
[1778995460854,44.31,78171.15,0.0,0.8937,7e-05,10.89946]
[1778995461062,44.31,78171.15,0.0,0.8937,7e-05,10.89946]
[1778995461497,44.31,78171.15,0.0,0.8937,7e-05,10.89946]
[1778995461567,44.31,78171.15,0.0,0.8937,7e-05,10.89946]
[1778995461668,44.31,78171.15,0.0,0.8937,7e-05,10.89963]
[1778995463497,44.31,78176.89,0.0,0.8941,7e-05,10.87111]
[1778995464770,44.31,78178.8,0.0,0.89423,7e-05,10.86153]
[1778995464816,44.31,78178.8,0.0,0.89423,7e-05,10.86153]
[1778995465102,44.31,78178.8,0.0,0.89423,7e-05,10.86153]
[1778995465311,44.31,78178.8,0.0,0.89423,7e-05,10.86153]
[1778995465511,44.31,78178.86,0.0,0.89423,7e-05,10.86123]
[1778995471553,44.31,78178.34,0.0,0.89423,7e-05,10.85931]
[1778995473948,44.31,78178.34,0.0,0.89423,7e-05,10.85931]
[1778995474067,44.31,78178.34,0.0,0.89423,7e-05,10.85931]
[1778995474394,44.31,78178.34,0.0,0.89423,7e-05,10.85931]
[1778995474563,44.31,78178.34,0.0,0.89423,7e-05,10.85931]
[1778995474574,44.31,78178.3,0.0,0.89423,7e-05,10.85949]
[1778995481581,44.31,78177.73,0.0,0.89419,7e-05,10.8623]
[1778995487665,44.31,78177.48,0.0,0.89418,7e-05,10.86335]
[1778995501763,44.31,78177.46,0.0,0.89418,7e-05,10.86308]
[1778995503741,44.31,78177.46,0.0,0.89418,7e-05,10.86308]
[1778995503816,44.31,78177.46,0.0,0.89418,7e-05,10.86308]
[1778995504354,44.31,78177.46,0.0,0.89418,7e-05,10.86308]
[1778995504567,44.31,78177.46,0.0,0.89418,7e-05,10.86308]
[1778995504784,44.31,78177.47,0.0,0.89418,7e-05,10.86301]
[1778995510826,44.31,78175.31,0.0,0.89403,7e-05,10.87386]
[1778995512537,44.31,78175.31,0.0,0.89403,7e-05,10.87386]
[1778995512569,44.31,78175.31,0.0,0.89403,7e-05,10.87386]
[1778995512693,44.31,78174.55,0.0,0.89398,7e-05,10.87767]
[1778995513374,44.31,78174.55,0.0,0.89398,7e-05,10.87767]
[1778995513562,44.31,78174.55,0.0,0.89398,7e-05,10.87767]
[1778995518882,44.31,78174.11,0.0,0.89395,7e-05,10.87978]
[1778995523697,44.31,78174.11,0.0,0.89395,7e-05,10.87978]
[1778995523814,44.31,78174.11,0.0,0.89395,7e-05,10.87978]
[1778995523792,44.31,78175.47,0.0,0.89404,7e-05,10.87325]
[1778995523917,44.31,78176.86,0.0,0.89414,7e-05,10.86628]
[1778995524947,44.31,78176.86,0.0,0.89414,7e-05,10.86628]
[1778995525059,44.31,78176.86,0.0,0.89414,7e-05,10.86628]
[1778995530838,44.32,78175.7,0.0,0.89404,7e-05,10.87297]
[1778995531065,44.32,78175.7,0.0,0.89404,7e-05,10.87297]
[1778995531381,44.32,78175.7,0.0,0.89404,7e-05,10.87297]
[1778995531563,44.32,78175.7,0.0,0.89404,7e-05,10.87297]
[1778995531661,44.32,78174.38,0.0,0.89398,7e-05,10.87557]
[1778995537008,44.32,78173.74,0.0,0.89394,7e-05,10.87867]
[1778995538251,44.32,78173.74,0.0,0.89394,7e-05,10.87867]
[1778995538316,44.32,78173.74,0.0,0.89394,7e-05,10.87867]
[1778995538352,44.32,78173.74,0.0,0.89394,7e-05,10.87862]
[1778995538966,44.32,78173.74,0.0,0.89394,7e-05,10.87862]
[1778995539063,44.32,78173.74,0.0,0.89394,7e-05,10.87862]
[1778995546230,44.32,78174.93,0.0,0.89403,7e-05,10.8725]
[1778995546313,44.32,78174.93,0.0,0.89403,7e-05,10.8725]
[1778995546331,44.32,78174.96,0.0,0.89403,7e-05,10.8725]
[1778995546867,44.32,78174.96,0.0,0.89403,7e-05,10.8725]
[1778995547062,44.32,78174.96,0.0,0.89403,7e-05,10.8725]
[1778995552113,44.32,78175.93,0.0,0.89409,7e-05,10.86772]
[1778995553905,44.32,78173.61,0.0,0.89393,7e-05,10.87949]
[1778995553982,44.32,78173.61,0.0,0.89393,7e-05,10.87949]
[1778995554791,44.32,78173.61,0.0,0.89393,7e-05,10.87949]
[1778995554817,44.32,78173.61,0.0,0.89393,7e-05,10.87949]
[1778995554842,44.32,78171.85,0.0,0.8938,7e-05,10.88856]
[1778995559454,44.32,78171.53,0.0,0.89378,7e-05,10.89032]
[1778995559564,44.32,78171.53,0.0,0.89378,7e-05,10.89032]
[1778995559652,44.32,78169.08,0.0,0.8936,7e-05,10.9032]
[1778995560540,44.32,78169.08,0.0,0.8936,7e-05,10.9032]
[1778995560563,44.32,78169.08,0.0,0.8936,7e-05,10.9032]
[1778995566211,44.32,78164.82,0.0,0.89329,7e-05,10.92532]
[1778995571529,44.32,78165.06,0.0,0.8933,7e-05,10.92451]
[1778995571561,44.32,78165.06,0.0,0.8933,7e-05,10.92451]
[1778995571825,44.32,78165.06,0.0,0.8933,7e-05,10.92451]
[1778995571591,44.32,78165.06,0.0,0.8933,7e-05,10.92461]
[1778995572061,44.32,78165.06,0.0,0.8933,7e-05,10.92461]
[1778995576340,44.32,78166.37,0.0,0.89339,7e-05,10.91842]
[1778995576563,44.32,78166.37,0.0,0.89339,7e-05,10.91842]
[1778995576590,44.32,78168.35,0.0,0.89353,7e-05,10.90859]
[1778995577260,44.32,78168.35,0.0,0.89353,7e-05,10.90859]
[1778995577311,44.32,78168.35,0.0,0.89353,7e-05,10.90859]
[1778995586351,44.33,78168.81,0.0,0.89354,7e-05,10.90754]
[1778995591121,44.33,78167.3,0.0,0.89343,7e-05,10.9156]
[1778995591309,44.33,78167.3,0.0,0.89343,7e-05,10.9156]
[1778995591386,44.33,78167.74,0.0,0.8935,7e-05,10.90893]
[1778995592207,44.33,78167.74,0.0,0.8935,7e-05,10.90893]
[1778995592313,44.33,78167.74,0.0,0.8935,7e-05,10.90893]
[1778995597725,44.33,78167.87,0.0,0.8935,7e-05,10.9086]
[1778995597819,44.33,78167.87,0.0,0.8935,7e-05,10.9086]
[1778995597777,44.33,78170.99,0.0,0.89372,7e-05,10.893]
[1778995598835,44.33,78170.99,0.0,0.89372,7e-05,10.893]
[1778995598881,44.33,78171.87,0.0,0.89378,7e-05,10.88867]
[1778995599061,44.33,78171.87,0.0,0.89378,7e-05,10.88867]
[1778995604477,44.33,78172.3,0.0,0.8938,7e-05,10.88704]
[1778995609512,44.33,78172.18,0.0,0.89379,7e-05,10.88806]
[1778995614547,44.33,78172.01,0.0,0.89377,7e-05,10.88929]
[1778995619094,44.33,78171.83,0.0,0.89375,7e-05,10.89048]
[1778995619311,44.33,78171.83,0.0,0.89375,7e-05,10.89048]
[1778995619582,44.34,78171.86,0.0,0.89375,7e-05,10.8904]
[1778995620221,44.34,78171.86,0.0,0.89375,7e-05,10.8904]
[1778995620312,44.34,78171.86,0.0,0.89375,7e-05,10.8904]
[1778995626632,44.34,78171.84,0.0,0.89375,7e-05,10.89095]
[1778995631667,44.34,78171.77,0.0,0.89374,7e-05,10.89161]
[1778995636705,44.34,78171.67,0.0,0.89373,7e-05,10.89226]
[1778995644761,44.34,78171.39,0.0,0.8937,7e-05,10.89411]
[1778995646351,44.34,78171.39,0.0,0.8937,7e-05,10.89411]
[1778995646563,44.34,78171.39,0.0,0.8937,7e-05,10.89411]
[1778995646775,44.34,78171.32,0.0,0.8937,7e-05,10.89456]
[1778995647693,44.34,78171.32,0.0,0.8937,7e-05,10.89456]
[1778995647818,44.34,78171.32,0.0,0.8937,7e-05,10.89456]
[1778995647911,44.34,78168.45,0.0,0.8935,7e-05,10.90901]
[1778995648789,44.34,78165.41,0.0,0.89328,7e-05,10.92431]
[1778995653824,44.34,78166.07,0.0,0.89336,7e-05,10.91656]
[1778995655449,44.34,78165.74,0.0,0.89334,7e-05,10.91824]
[1778995655567,44.34,78165.74,0.0,0.89334,7e-05,10.91824]
[1778995655838,44.34,78166.43,0.0,0.89339,7e-05,10.91479]
[1778995656573,44.34,78166.43,0.0,0.89339,7e-05,10.91479]
[1778995656815,44.34,78166.43,0.0,0.89339,7e-05,10.91479]
[1778995661880,44.34,78166.44,0.0,0.89338,7e-05,10.91517]
[1778995666916,44.34,78166.52,0.0,0.89338,7e-05,10.91518]
[1778995671951,44.34,78166.46,0.0,0.89337,7e-05,10.9159]
[1778995677993,44.34,78166.32,0.0,0.89336,7e-05,10.91692]
[1778995679823,44.34,78166.32,0.0,0.89336,7e-05,10.91692]
[1778995679904,44.34,78166.32,0.0,0.89336,7e-05,10.91701]
[1778995680064,44.34,78166.32,0.0,0.89336,7e-05,10.91701]
[1778995680123,44.34,78163.11,0.0,0.89313,7e-05,10.93314]
[1778995681429,44.34,78163.11,0.0,0.89313,7e-05,10.93314]
[1778995681569,44.34,78163.11,0.0,0.89313,7e-05,10.93314]
[1778995685446,44.34,78159.9,0.0,0.89291,7e-05,10.94931]
[1778995686221,44.34,78159.42,0.0,0.89288,7e-05,10.95173]
[1778995686313,44.34,78159.42,0.0,0.89288,7e-05,10.95173]
[1778995691460,44.34,78158.55,0.0,0.89281,7e-05,10.95611]
[1778995691564,44.34,78158.55,0.0,0.89281,7e-05,10.95611]
[1778995694107,44.34,78155.09,0.0,0.89257,7e-05,10.97353]
[1778995697060,44.34,78153.48,0.0,0.89246,7e-05,10.9816]
[1778995697313,44.34,78153.48,0.0,0.89246,7e-05,10.9816]
[1778995703170,44.34,78153.63,0.0,0.89247,7e-05,10.98065]
[1778995706686,44.34,78153.82,0.0,0.89249,7e-05,10.97963]
[1778995706817,44.34,78153.82,0.0,0.89249,7e-05,10.97963]
[1778995713240,44.34,78154.49,0.0,0.89257,7e-05,10.97161]
[1778995714515,44.34,78154.49,0.0,0.89257,7e-05,10.97161]
[1778995714564,44.34,78154.49,0.0,0.89257,7e-05,10.97161]
[1778995720289,44.34,78152.85,0.0,0.89245,7e-05,10.98]
[1778995728346,44.34,78153.01,0.0,0.89246,7e-05,10.97938]
[1778995730294,44.34,78153.05,0.0,0.89247,7e-05,10.9792]
[1778995730313,44.34,78153.05,0.0,0.89247,7e-05,10.9792]
[1778995735395,44.34,78152.49,0.0,0.89242,7e-05,10.98221]
[1778995740430,44.35,78152.54,0.0,0.89242,7e-05,10.98218]
[1778995745469,44.35,78152.66,0.0,0.89243,7e-05,10.98175]
[1778995745568,44.35,78152.66,0.0,0.89243,7e-05,10.98175]
[1778995751508,44.35,78152.37,0.0,0.89241,7e-05,10.98351]
[1778995757550,44.35,78152.12,0.0,0.89238,7e-05,10.98505]
[1778995760328,44.35,78151.72,0.0,0.89236,7e-05,10.98716]
[1778995760564,44.35,78151.72,0.0,0.89236,7e-05,10.98716]
[1778995765586,44.35,78150.23,0.0,0.89225,7e-05,10.99484]
[1778995765813,44.35,78150.23,0.0,0.89225,7e-05,10.99484]
[1778995771648,44.35,78150.83,0.0,0.89232,7e-05,10.9876]
[1778995775676,44.35,78153.48,0.0,0.89251,7e-05,10.97452]
[1778995776089,44.35,78153.48,0.0,0.89251,7e-05,10.97452]
[1778995776313,44.35,78153.48,0.0,0.89251,7e-05,10.97452]
[1778995781718,44.35,78153.2,0.0,0.89248,7e-05,10.97637]
[1778995786753,44.35,78152.69,0.0,0.89244,7e-05,10.97929]
[1778995788166,44.35,78152.61,0.0,0.89243,7e-05,10.97975]
[1778995788314,44.35,78152.61,0.0,0.89243,7e-05,10.97975]
[1778995793802,44.35,78153.56,0.0,0.89249,7e-05,10.97537]
[1778995798841,44.35,78153.48,0.0,0.89248,7e-05,10.97613]
[1778995800907,44.35,78153.08,0.0,0.89245,7e-05,10.97821]
[1778995801064,44.35,78153.08,0.0,0.89245,7e-05,10.97821]
[1778995807904,44.36,78152.29,0.0,0.89239,7e-05,10.98271]
[1778995812939,44.36,78151.78,0.0,0.89235,7e-05,10.98575]
[1778995818981,44.36,78150.87,0.0,0.89228,7e-05,10.9909]
[1778995821137,44.36,78149.21,0.0,0.89216,7e-05,10.99941]
[1778995821312,44.36,78149.21,0.0,0.89216,7e-05,10.99941]
[1778995831019,44.36,78148.91,0.0,0.89213,7e-05,11.00137]
[1778995831063,44.36,78148.91,0.0,0.89213,7e-05,11.00137]
[1778995836100,44.36,78146.66,0.0,0.89201,7e-05,11.00842]
[1778995837107,44.36,78143.34,0.0,0.89177,7e-05,11.02517]
[1778995838863,44.36,78142.68,0.0,0.89173,7e-05,11.0285]
[1778995839064,44.36,78142.68,0.0,0.89173,7e-05,11.0285]
[1778995842142,44.36,78139.47,0.0,0.8915,7e-05,11.04466]
[1778995843645,44.36,78138.76,0.0,0.89145,7e-05,11.0482]
[1778995843810,44.36,78138.76,0.0,0.89145,7e-05,11.0482]
[1778995846369,44.36,78137.58,0.0,0.89137,7e-05,11.05404]
[1778995846566,44.36,78137.58,0.0,0.89137,7e-05,11.05404]
[1778995846668,44.36,78140.09,0.0,0.89155,7e-05,11.04128]
[1778995848040,44.36,78140.09,0.0,0.89155,7e-05,11.04128]
[1778995848072,44.36,78140.09,0.0,0.89155,7e-05,11.04128]
[1778995848087,44.36,78142.68,0.0,0.89173,7e-05,11.0282]
[1778995853219,44.36,78142.46,0.0,0.89172,7e-05,11.02916]
[1778995858254,44.36,78142.28,0.0,0.89171,7e-05,11.02985]
[1778995859384,44.36,78142.28,0.0,0.89171,7e-05,11.02985]
[1778995859563,44.36,78142.28,0.0,0.89171,7e-05,11.02985]
[1778995866312,44.36,78142.59,0.0,0.89173,7e-05,11.02779]
[1778995871347,44.36,78142.51,0.0,0.89173,7e-05,11.02785]
[1778995873795,44.36,78142.54,0.0,0.89174,7e-05,11.02763]
[1778995873812,44.36,78142.54,0.0,0.89174,7e-05,11.02763]
[1778995874063,44.36,78142.54,0.0,0.89174,7e-05,11.02763]
[1778995874160,44.36,78142.54,0.0,0.89174,7e-05,11.0275]
[1778995879403,44.36,78142.57,0.0,0.89174,7e-05,11.02705]
[1778995884438,44.35,78142.38,0.0,0.89174,7e-05,11.02767]
[1778995889473,44.35,78142.38,0.0,0.89174,7e-05,11.02729]
[1778995895515,44.35,78142.91,0.0,0.89182,7e-05,11.0196]
[1778995900550,44.35,78142.81,0.0,0.89182,7e-05,11.01958]
[1778995905585,44.35,78142.84,0.0,0.89183,7e-05,11.01881]
[1778995909480,44.35,78143.13,0.0,0.89186,7e-05,11.01691]
[1778995909563,44.35,78143.13,0.0,0.89186,7e-05,11.01691]
[1778995914648,44.35,78143.31,0.0,0.89188,7e-05,11.01511]
[1778995920690,44.34,78143.11,0.0,0.89188,7e-05,11.01509]
[1778995925142,44.34,78144.78,0.0,0.89201,7e-05,11.00574]
[1778995925310,44.34,78144.25,0.0,0.89198,7e-05,11.00811]
[1778995927370,44.34,78143.64,0.0,0.89195,7e-05,11.01056]
[1778995927559,44.34,78143.64,0.0,0.89195,7e-05,11.01056]
[1778995927739,44.34,78143.45,0.0,0.89194,7e-05,11.0112]
[1778995932774,44.33,78143.1,0.0,0.89193,7e-05,11.01171]
[1778995937809,44.33,78143.22,0.0,0.89195,7e-05,11.01033]
[1778995938722,44.33,78143.22,0.0,0.89195,7e-05,11.01033]
[1778995938810,44.33,78143.22,0.0,0.89195,7e-05,11.01033]
[1778995944858,44.33,78142.83,0.0,0.89194,7e-05,11.01122]
[1778995949302,44.33,78142.19,0.0,0.8919,7e-05,11.01403]
[1778995949310,44.33,78142.19,0.0,0.8919,7e-05,11.01403]
[1778995950951,44.33,78142.19,0.0,0.8919,7e-05,11.01403]
[1778995951062,44.33,78142.19,0.0,0.8919,7e-05,11.01403]
[1778995951159,44.33,78142.19,0.0,0.89194,7e-05,11.00928]
[1778995956097,44.33,78141.7,0.0,0.89191,7e-05,11.01133]
[1778995956310,44.33,78141.14,0.0,0.89187,7e-05,11.01404]
[1778995963991,44.32,78140.97,0.0,0.89187,7e-05,11.01401]
[1778995969026,44.32,78139.27,0.0,0.89176,7e-05,11.02204]
[1778995970067,44.32,78139.27,0.0,0.89176,7e-05,11.02204]
[1778995970288,44.32,78139.11,0.0,0.89175,7e-05,11.02272]
[1778995970311,44.32,78139.11,0.0,0.89175,7e-05,11.02272]
[1778995971040,44.32,78139.18,0.0,0.89175,7e-05,11.02225]
[1778995973054,44.32,78133.44,0.0,0.89135,7e-05,11.05095]
[1778995978089,44.32,78133.18,0.0,0.89134,7e-05,11.05169]
[1778995979609,44.32,78133.18,0.0,0.89134,7e-05,11.05169]
[1778995979809,44.32,78133.18,0.0,0.89134,7e-05,11.05169]
[1778995985138,44.32,78133.7,0.0,0.89139,7e-05,11.04826]
[1778995989834,44.31,78133.02,0.0,0.89135,7e-05,11.05127]
[1778995990173,44.31,78127.03,0.0,0.89092,7e-05,11.08124]
[1778995994867,44.31,78127.81,0.0,0.89099,7e-05,11.07656]
[1778995997222,44.31,78135.94,0.0,0.89157,7e-05,11.03499]
[1778995998739,44.31,78137.93,0.0,0.89172,7e-05,11.02466]
[1778995998810,44.31,78137.93,0.0,0.89172,7e-05,11.02466]
[1778996003179,44.31,78138.4,0.0,0.89176,7e-05,11.02174]
[1778996003264,44.31,78139.06,0.0,0.89181,7e-05,11.01828]
[1778996008299,44.31,78138.65,0.0,0.89179,7e-05,11.01975]
[1778996011906,44.31,78137.44,0.0,0.89174,7e-05,11.02097]
[1778996012061,44.31,78137.44,0.0,0.89174,7e-05,11.02097]
[1778996017362,44.3,78138.28,0.0,0.89181,7e-05,11.01603]
[1778996023404,44.3,78139.06,0.0,0.89188,7e-05,11.01145]
[1778996030453,44.3,78138.58,0.0,0.89185,7e-05,11.01314]
[1778996035488,44.3,78138.29,0.0,0.89184,7e-05,11.01408]
[1778996040524,44.3,78138.26,0.0,0.89185,7e-05,11.01359]
[1778996045559,44.29,78138.43,0.0,0.89187,7e-05,11.01157]
[1778996050596,44.29,78138.59,0.0,0.8919,7e-05,11.00968]
[1778996056638,44.29,78139.22,0.0,0.89196,7e-05,11.00554]
[1778996058362,44.29,78139.22,0.0,0.89196,7e-05,11.00554]
[1778996058559,44.29,78138.17,0.0,0.89188,7e-05,11.01077]
[1778996058652,44.29,78138.35,0.0,0.8919,7e-05,11.00981]
[1778996063687,44.29,78138.32,0.0,0.8919,7e-05,11.00961]
[1778996068722,44.29,78138.75,0.0,0.89194,7e-05,11.00708]
[1778996075014,44.28,78139.16,0.0,0.89201,7e-05,11.00014]
[1778996075060,44.28,78139.16,0.0,0.89201,7e-05,11.00014]
[1778996075087,44.28,78139.16,0.0,0.89201,7e-05,11.00014]
[1778996075310,44.28,78139.16,0.0,0.89201,7e-05,11.00014]
[1778996075374,44.28,78139.53,0.0,0.89203,7e-05,10.99815]
[1778996080806,44.28,78139.87,0.0,0.89206,7e-05,10.99606]
[1778996085841,44.28,78138.85,0.0,0.892,7e-05,11.00089]
[1778996091883,44.28,78138.61,0.0,0.89198,7e-05,11.00168]
[1778996092435,44.28,78138.61,0.0,0.89198,7e-05,11.00168]
[1778996092564,44.28,78138.61,0.0,0.89198,7e-05,11.00168]
[1778996097925,44.28,78138.48,0.0,0.89198,7e-05,11.0019]
[1778996107996,44.28,78139.21,0.0,0.89204,7e-05,10.99747]
[1778996110279,44.28,78139.49,0.0,0.89206,7e-05,10.99595]
[1778996110297,44.28,78139.49,0.0,0.89206,7e-05,10.99595]
[1778996110310,44.28,78139.49,0.0,0.89206,7e-05,10.99595]
[1778996110410,44.28,78139.09,0.0,0.89204,7e-05,10.99787]
[1778996116052,44.28,78139.24,0.0,0.89206,7e-05,10.99621]
[1778996120841,44.27,78138.94,0.0,0.89205,7e-05,10.99676]
[1778996120911,44.27,78138.94,0.0,0.89205,7e-05,10.99676]
[1778996121060,44.27,78138.94,0.0,0.89205,7e-05,10.99676]
[1778996121088,44.27,78139.24,0.0,0.89207,7e-05,10.99514]
[1778996126124,44.27,78138.74,0.0,0.89205,7e-05,10.9972]
[1778996130454,44.27,78139.71,0.0,0.89212,7e-05,10.99196]
[1778996130565,44.27,78139.71,0.0,0.89212,7e-05,10.99196]
[1778996130811,44.27,78139.71,0.0,0.89212,7e-05,10.99196]
[1778996131159,44.27,78139.81,0.0,0.89216,7e-05,10.98684]
[1778996135187,44.27,78145.06,0.0,0.89254,7e-05,10.96008]
[1778996137367,44.27,78145.11,0.0,0.89254,7e-05,10.95967]
[1778996137568,44.27,78145.11,0.0,0.89254,7e-05,10.95967]
[1778996143248,44.27,78140.69,0.0,0.89224,7e-05,10.98113]
[1778996145256,44.27,78139.39,0.0,0.89215,7e-05,10.98765]
[1778996145309,44.27,78139.39,0.0,0.89215,7e-05,10.98765]
[1778996145683,44.27,78139.33,0.0,0.89215,7e-05,10.9879]
[1778996145810,44.27,78139.33,0.0,0.89215,7e-05,10.9879]
[1778996146269,44.27,78139.29,0.0,0.89215,7e-05,10.98806]
[1778996151036,44.27,78141.74,0.0,0.89232,7e-05,10.97553]
[1778996151066,44.27,78141.74,0.0,0.89232,7e-05,10.97553]
[1778996156339,44.27,78142.0,0.0,0.89234,7e-05,10.97402]
[1778996161374,44.26,78142.15,0.0,0.89236,7e-05,10.97306]
[1778996163239,44.26,78142.02,0.0,0.89235,7e-05,10.97368]
[1778996163310,44.26,78142.02,0.0,0.89235,7e-05,10.97368]
[1778996163369,44.26,78142.02,0.0,0.89235,7e-05,10.97368]
[1778996163388,44.26,78142.15,0.0,0.89236,7e-05,10.97298]
[1778996163560,44.26,78142.15,0.0,0.89236,7e-05,10.97298]
[1778996169444,44.26,78143.83,0.0,0.89248,7e-05,10.96424]
[1778996174491,44.26,78143.79,0.0,0.89248,7e-05,10.96406]
[1778996174562,44.26,78143.79,0.0,0.89248,7e-05,10.96406]
[1778996180521,44.26,78144.16,0.0,0.89252,7e-05,10.96107]
[1778996183122,44.26,78144.16,0.0,0.89252,7e-05,10.96107]
[1778996183308,44.26,78144.16,0.0,0.89252,7e-05,10.96107]
[1778996183381,44.26,78144.26,0.0,0.89254,7e-05,10.96009]
[1778996185267,44.26,78144.37,0.0,0.89254,7e-05,10.95953]
[1778996185310,44.26,78144.37,0.0,0.89254,7e-05,10.95953]
[1778996190592,44.26,78145.44,0.0,0.89263,7e-05,10.95307]
[1778996198648,44.25,78145.18,0.0,0.89267,7e-05,10.9487]
[1778996203685,44.25,78145.0,0.0,0.89267,7e-05,10.9489]
[1778996209290,44.25,78146.67,0.0,0.89279,7e-05,10.93991]
[1778996209314,44.25,78146.67,0.0,0.89279,7e-05,10.93991]
[1778996209587,44.25,78146.51,0.0,0.89278,7e-05,10.94044]
[1778996209811,44.25,78146.51,0.0,0.89278,7e-05,10.94044]
[1778996209867,44.25,78146.55,0.0,0.89279,7e-05,10.9401]
[1778996215769,44.25,78146.54,0.0,0.8928,7e-05,10.93945]
[1778996220804,44.24,78147.82,0.0,0.8929,7e-05,10.9323]
[1778996221717,44.24,78147.82,0.0,0.8929,7e-05,10.9323]
[1778996221812,44.24,78147.82,0.0,0.8929,7e-05,10.9323]
[1778996226846,44.24,78148.4,0.0,0.89295,7e-05,10.92856]
[1778996229557,44.24,78149.01,0.0,0.893,7e-05,10.9252]
[1778996229811,44.24,78149.01,0.0,0.893,7e-05,10.9252]
[1778996229896,44.24,78149.01,0.0,0.893,7e-05,10.9252]
[1778996230062,44.24,78149.01,0.0,0.893,7e-05,10.9252]
[1778996230151,44.24,78148.8,0.0,0.89298,7e-05,10.92612]
[1778996237923,44.24,78148.17,0.0,0.89294,7e-05,10.92915]
[1778996239555,44.24,78148.17,0.0,0.89294,7e-05,10.92915]
[1778996239813,44.24,78148.17,0.0,0.89294,7e-05,10.92915]
[1778996244972,44.24,78148.12,0.0,0.89294,7e-05,10.92915]
[1778996250007,44.24,78148.56,0.0,0.89298,7e-05,10.92655]
[1778996252660,44.24,78148.56,0.0,0.89298,7e-05,10.92655]
[1778996252811,44.24,78148.56,0.0,0.89298,7e-05,10.92655]
[1778996253221,44.24,78148.56,0.0,0.89298,7e-05,10.92655]
[1778996253314,44.24,78148.56,0.0,0.89298,7e-05,10.92655]
[1778996253320,44.24,78148.56,0.0,0.89301,7e-05,10.92188]
[1778996259070,44.24,78149.04,0.0,0.89305,7e-05,10.91918]
[1778996267126,44.24,78149.76,0.0,0.89311,7e-05,10.91525]
[1778996269959,44.24,78149.79,0.0,0.89311,7e-05,10.91502]
[1778996270063,44.24,78149.79,0.0,0.89311,7e-05,10.91502]
[1778996275183,44.24,78149.89,0.0,0.89312,7e-05,10.91423]
[1778996276450,44.24,78149.89,0.0,0.89312,7e-05,10.91423]
[1778996276571,44.24,78149.89,0.0,0.89312,7e-05,10.91423]
[1778996276490,44.24,78150.16,0.0,0.89314,7e-05,10.9128]
[1778996279629,44.23,78150.08,0.0,0.89314,7e-05,10.91299]
[1778996279821,44.23,78150.08,0.0,0.89314,7e-05,10.91299]
[1778996281226,44.23,78155.82,0.0,0.89354,7e-05,10.88386]
[1778996282032,44.23,78155.82,0.0,0.89354,7e-05,10.88386]
[1778996282062,44.23,78155.82,0.0,0.89354,7e-05,10.88386]
[1778996282232,44.23,78158.37,0.0,0.89372,7e-05,10.871]
[1778996287267,44.23,78168.16,0.0,0.89441,7e-05,10.8214]
[1778996289281,44.23,78171.04,0.0,0.89462,7e-05,10.80667]
[1778996289997,44.23,78171.04,0.0,0.89462,7e-05,10.80667]
[1778996290069,44.23,78171.04,0.0,0.89462,7e-05,10.80667]
[1778996296330,44.23,78171.22,0.0,0.89464,7e-05,10.80482]
[1778996307407,44.23,78171.19,0.0,0.89466,7e-05,10.80329]
[1778996310378,44.22,78171.24,0.0,0.89467,7e-05,10.80276]
[1778996310564,44.22,78171.24,0.0,0.89467,7e-05,10.80276]
[1778996311060,44.22,78171.62,0.0,0.8947,7e-05,10.80072]
[1778996311321,44.22,78171.62,0.0,0.8947,7e-05,10.80072]
[1778996311435,44.22,78171.44,0.0,0.89472,7e-05,10.79698]
[1778996316498,44.22,78174.19,0.0,0.89492,7e-05,10.78285]
[1778996320926,44.22,78174.75,0.0,0.89496,7e-05,10.77959]
[1778996321061,44.22,78174.75,0.0,0.89496,7e-05,10.77959]
[1778996326541,44.22,78175.32,0.0,0.89501,7e-05,10.7765]
[1778996335605,44.22,78174.8,0.0,0.89497,7e-05,10.77881]
[1778996337067,44.22,78174.78,0.0,0.89497,7e-05,10.77888]
[1778996337325,44.22,78174.78,0.0,0.89497,7e-05,10.77888]
[1778996337619,44.22,78174.69,0.0,0.89497,7e-05,10.7793]
[1778996342654,44.22,78174.57,0.0,0.89496,7e-05,10.77974]
[1778996348696,44.22,78174.0,0.0,0.89492,7e-05,10.78241]
[1778996353732,44.22,78173.22,0.0,0.89487,7e-05,10.78617]
[1778996359774,44.22,78173.88,0.0,0.89492,7e-05,10.78267]
[1778996365816,44.22,78173.93,0.0,0.89493,7e-05,10.78226]
[1778996370851,44.22,78175.17,0.0,0.89501,7e-05,10.77591]
[1778996376338,44.22,78179.48,0.0,0.89535,7e-05,10.74972]
[1778996376567,44.22,78179.48,0.0,0.89535,7e-05,10.74972]
[1778996382935,44.22,78182.91,0.0,0.89558,7e-05,10.73274]
[1778996384707,44.22,78182.51,0.0,0.89556,7e-05,10.73478]
[1778996384813,44.22,78182.51,0.0,0.89556,7e-05,10.73478]
[1778996385586,44.22,78182.51,0.0,0.89556,7e-05,10.73478]
[1778996385664,44.22,78182.55,0.0,0.89556,7e-05,10.73463]
[1778996385814,44.22,78182.55,0.0,0.89556,7e-05,10.73463]
[1778996390991,44.22,78182.51,0.0,0.89555,7e-05,10.73492]
[1778996396791,44.22,78182.19,0.0,0.89553,7e-05,10.73657]
[1778996396813,44.22,78182.19,0.0,0.89553,7e-05,10.73657]
[1778996401362,44.22,78178.93,0.0,0.89531,7e-05,10.75293]
[1778996401585,44.22,78178.93,0.0,0.89531,7e-05,10.75293]
[1778996401675,44.22,78173.5,0.0,0.89493,7e-05,10.78013]
[1778996402275,44.22,78173.5,0.0,0.89493,7e-05,10.78013]
[1778996402311,44.22,78173.5,0.0,0.89493,7e-05,10.78013]
[1778996402376,44.22,78172.58,0.0,0.89487,7e-05,10.78469]
[1778996408111,44.22,78173.32,0.0,0.89492,7e-05,10.78066]
[1778996409191,44.22,78173.32,0.0,0.89492,7e-05,10.78066]
[1778996409316,44.22,78173.32,0.0,0.89492,7e-05,10.78066]
[1778996413684,44.22,78171.73,0.0,0.89481,7e-05,10.78843]
[1778996413153,44.22,78163.44,0.0,0.89424,7e-05,10.83015]
[1778996413815,44.22,78163.44,0.0,0.89424,7e-05,10.83015]
[1778996414161,44.22,78157.8,0.0,0.89384,7e-05,10.85854]
[1778996416118,44.22,78157.56,0.0,0.89383,7e-05,10.85973]
[1778996416316,44.22,78157.56,0.0,0.89383,7e-05,10.85973]
[1778996416417,44.22,78157.52,0.0,0.89382,7e-05,10.85991]
[1778996422286,44.22,78159.44,0.0,0.89396,7e-05,10.85018]
[1778996422312,44.22,78159.44,0.0,0.89396,7e-05,10.85018]
[1778996428259,44.21,78157.56,0.0,0.89384,7e-05,10.85847]
[1778996429514,44.21,78157.56,0.0,0.89384,7e-05,10.85847]
[1778996429565,44.21,78157.56,0.0,0.89384,7e-05,10.85847]
[1778996429682,44.21,78157.56,0.0,0.89384,7e-05,10.85847]
[1778996429719,44.21,78157.56,0.0,0.89385,7e-05,10.85818]
[1778996429809,44.21,78157.56,0.0,0.89385,7e-05,10.85818]
[1778996435308,44.21,78157.77,0.0,0.89392,7e-05,10.85093]
[1778996440344,44.21,78157.69,0.0,0.89393,7e-05,10.85005]
[1778996445379,44.2,78157.57,0.0,0.89394,7e-05,10.84943]
[1778996450414,44.2,78157.4,0.0,0.89394,7e-05,10.84913]
[1778996455443,44.2,78157.31,0.0,0.89394,7e-05,10.8498]
[1778996461493,44.2,78157.54,0.0,0.89395,7e-05,10.84904]
[1778996466528,44.2,78157.81,0.0,0.89396,7e-05,10.84802]
[1778996471563,44.2,78157.28,0.0,0.89392,7e-05,10.85108]
[1778996476598,44.2,78157.32,0.0,0.89392,7e-05,10.85128]
[1778996481636,44.2,78157.51,0.0,0.89392,7e-05,10.85077]
[1778996486124,44.2,78156.29,0.0,0.89384,7e-05,10.85699]
[1778996486310,44.2,78156.29,0.0,0.89384,7e-05,10.85699]
[1778996491706,44.21,78156.33,0.0,0.89387,7e-05,10.85281]
[1778996496741,44.21,78156.69,0.0,0.89389,7e-05,10.85151]
[1778996497501,44.21,78156.69,0.0,0.89389,7e-05,10.85151]
[1778996497561,44.21,78156.69,0.0,0.89389,7e-05,10.85151]
[1778996499424,44.21,78156.87,0.0,0.8939,7e-05,10.85082]
[1778996499564,44.21,78156.87,0.0,0.8939,7e-05,10.85082]
[1778996499762,44.21,78156.91,0.0,0.8939,7e-05,10.85045]
[1778996504797,44.21,78156.8,0.0,0.89389,7e-05,10.85128]
[1778996510839,44.21,78156.46,0.0,0.89386,7e-05,10.85365]
[1778996516881,44.21,78154.62,0.0,0.89372,7e-05,10.86345]
[1778996518372,44.21,78154.62,0.0,0.89372,7e-05,10.86345]
[1778996518564,44.21,78154.62,0.0,0.89372,7e-05,10.86345]
[1778996523930,44.21,78154.81,0.0,0.89373,7e-05,10.8629]
[1778996530269,44.21,78154.84,0.0,0.89373,7e-05,10.8629]
[1778996530311,44.21,78154.84,0.0,0.89373,7e-05,10.8629]
[1778996532316,44.21,78154.87,0.0,0.89373,7e-05,10.86295]
[1778996532569,44.21,78154.87,0.0,0.89373,7e-05,10.86295]
[1778996532664,44.21,78154.87,0.0,0.89373,7e-05,10.86305]
[1778996538064,44.21,78154.85,0.0,0.89373,7e-05,10.86317]
[1778996543099,44.21,78154.9,0.0,0.89374,7e-05,10.86183]
[1778996549141,44.21,78154.94,0.0,0.89376,7e-05,10.86033]
[1778996552061,44.21,78157.11,0.0,0.89396,7e-05,10.84446]
[1778996552165,44.21,78163.33,0.0,0.8944,7e-05,10.81297]
[1778996557202,44.2,78165.21,0.0,0.89454,7e-05,10.80275]
[1778996557916,44.2,78165.21,0.0,0.89454,7e-05,10.80275]
[1778996558062,44.2,78165.21,0.0,0.89454,7e-05,10.80275]
[1778996558208,44.2,78164.87,0.0,0.89452,7e-05,10.80432]
[1778996563276,44.2,78166.45,0.0,0.89463,7e-05,10.79573]
[1778996564063,44.2,78166.64,0.0,0.89465,7e-05,10.7948]
[1778996570293,44.2,78166.8,0.0,0.89466,7e-05,10.79413]
[1778996577342,44.2,78166.28,0.0,0.89462,7e-05,10.79642]
[1778996582379,44.2,78166.52,0.0,0.89465,7e-05,10.79453]
[1778996584200,44.2,78166.38,0.0,0.89464,7e-05,10.7951]
[1778996586781,44.2,78166.52,0.0,0.89466,7e-05,10.79412]
[1778996586811,44.2,78166.52,0.0,0.89466,7e-05,10.79412]
[1778996586882,44.2,78166.22,0.0,0.89464,7e-05,10.79549]
[1778996593454,44.2,78166.06,0.0,0.89464,7e-05,10.79531]
[1778996598489,44.19,78166.06,0.0,0.89465,7e-05,10.79461]
[1778996603524,44.19,78165.79,0.0,0.89464,7e-05,10.79529]
[1778996608559,44.19,78166.27,0.0,0.89468,7e-05,10.79221]
[1778996617622,44.19,78166.07,0.0,0.89472,7e-05,10.78757]
[1778996622657,44.18,78165.83,0.0,0.89471,7e-05,10.78801]
[1778996627692,44.18,78165.86,0.0,0.89472,7e-05,10.78715]
[1778996632727,44.18,78165.6,0.0,0.89472,7e-05,10.78761]
[1778996637762,44.18,78165.82,0.0,0.89474,7e-05,10.78583]
[1778996640783,44.18,78161.07,0.0,0.89442,7e-05,10.80937]
[1778996645818,44.18,78158.79,0.0,0.89426,7e-05,10.82074]
[1778996650486,44.18,78158.76,0.0,0.89426,7e-05,10.82083]
[1778996652659,44.18,78157.86,0.0,0.89419,7e-05,10.8253]
[1778996652811,44.18,78157.86,0.0,0.89419,7e-05,10.8253]
[1778996652867,44.18,78157.52,0.0,0.89417,7e-05,10.82713]
[1778996654062,44.18,78157.52,0.0,0.89417,7e-05,10.82713]
[1778996659916,44.18,78155.4,0.0,0.89401,7e-05,10.83857]
[1778996661616,44.18,78155.38,0.0,0.89401,7e-05,10.83878]
[1778996661814,44.18,78155.38,0.0,0.89401,7e-05,10.83878]
[1778996661930,44.18,78155.36,0.0,0.894,7e-05,10.83898]
[1778996662838,44.18,78155.36,0.0,0.894,7e-05,10.83898]
[1778996663067,44.18,78155.36,0.0,0.894,7e-05,10.83909]
[1778996665958,44.18,78147.97,0.0,0.89349,7e-05,10.87621]
[1778996666965,44.18,78134.85,0.0,0.89256,7e-05,10.9425]
[1778996667972,44.18,78132.85,0.0,0.89242,7e-05,10.95261]
[1778996669725,44.18,78132.53,0.0,0.8924,7e-05,10.95421]
[1778996669826,44.18,78132.53,0.0,0.8924,7e-05,10.95419]
[1778996670373,44.18,78132.53,0.0,0.8924,7e-05,10.95419]
[1778996671107,44.18,78132.53,0.0,0.8924,7e-05,10.95417]
[1778996671312,44.18,78132.53,0.0,0.8924,7e-05,10.95417]
[1778996677035,44.18,78132.32,0.0,0.89242,7e-05,10.95033]
[1778996682070,44.18,78132.43,0.0,0.89243,7e-05,10.94961]
[1778996687105,44.18,78132.32,0.0,0.89243,7e-05,10.95004]
[1778996689116,44.18,78132.33,0.0,0.89243,7e-05,10.94996]
[1778996689312,44.18,78132.33,0.0,0.89243,7e-05,10.94996]
[1778996689395,44.18,78132.43,0.0,0.89244,7e-05,10.9494]
[1778996692123,44.18,78132.53,0.0,0.89244,7e-05,10.94887]
[1778996692309,44.18,78132.53,0.0,0.89244,7e-05,10.94887]
[1778996698182,44.18,78132.45,0.0,0.89244,7e-05,10.94946]
[1778996702210,44.18,78136.17,0.0,0.8927,7e-05,10.93062]
[1778996703393,44.18,78136.17,0.0,0.8927,7e-05,10.93062]
[1778996703562,44.18,78136.17,0.0,0.8927,7e-05,10.93062]
[1778996703663,44.18,78137.14,0.0,0.89277,7e-05,10.92556]
[1778996705191,44.18,78137.01,0.0,0.89276,7e-05,10.92621]
[1778996705314,44.18,78137.01,0.0,0.89276,7e-05,10.92621]
[1778996711276,44.18,78137.7,0.0,0.89282,7e-05,10.92219]
[1778996712222,44.18,78137.7,0.0,0.89282,7e-05,10.92219]
[1778996712311,44.18,78137.7,0.0,0.89282,7e-05,10.92219]
[1778996712377,44.18,78138.67,0.0,0.89289,7e-05,10.91721]
[1778996713781,44.18,78138.67,0.0,0.89289,7e-05,10.91721]
[1778996713814,44.18,78138.67,0.0,0.89289,7e-05,10.91721]
[1778996719332,44.18,78138.44,0.0,0.89288,7e-05,10.91806]
[1778996724367,44.18,78138.62,0.0,0.89289,7e-05,10.91688]
[1778996729402,44.17,78145.41,0.0,0.89337,7e-05,10.88232]
[1778996731163,44.17,78146.98,0.0,0.89349,7e-05,10.87438]
[1778996731310,44.17,78146.98,0.0,0.89349,7e-05,10.87438]
[1778996731416,44.17,78147.33,0.0,0.89355,7e-05,10.86809]
[1778996733035,44.17,78147.33,0.0,0.89355,7e-05,10.86809]
[1778996733062,44.17,78147.61,0.0,0.89357,7e-05,10.86668]
[1778996739472,44.17,78147.4,0.0,0.89355,7e-05,10.86775]
[1778996744507,44.17,78147.69,0.0,0.89358,7e-05,10.86605]
[1778996750549,44.17,78147.46,0.0,0.89356,7e-05,10.86717]
[1778996755584,44.17,78147.27,0.0,0.89355,7e-05,10.86793]
[1778996759196,44.17,78146.98,0.0,0.89353,7e-05,10.86939]
[1778996759309,44.17,78146.98,0.0,0.89353,7e-05,10.86939]
[1778996759613,44.17,78147.25,0.0,0.89355,7e-05,10.86803]
[1778996761157,44.17,78147.25,0.0,0.89355,7e-05,10.86803]
[1778996761313,44.17,78147.25,0.0,0.89355,7e-05,10.86803]
[1778996766661,44.17,78147.11,0.0,0.89354,7e-05,10.86858]
[1778996771696,44.17,78146.95,0.0,0.89353,7e-05,10.86928]
[1778996776731,44.17,78146.53,0.0,0.8935,7e-05,10.87114]
[1778996781771,44.17,78146.74,0.0,0.89352,7e-05,10.86994]
[1778996785647,44.17,78146.99,0.0,0.89354,7e-05,10.86849]
[1778996785812,44.17,78146.99,0.0,0.89354,7e-05,10.86849]
[1778996785881,44.17,78146.82,0.0,0.89353,7e-05,10.86928]
[1778996788614,44.17,78147.35,0.0,0.89357,7e-05,10.86648]
[1778996788810,44.17,78147.35,0.0,0.89357,7e-05,10.86648]
[1778996793855,44.17,78147.45,0.0,0.89362,7e-05,10.86106]
[1778996800904,44.17,78147.38,0.0,0.89362,7e-05,10.86099]
[1778996806116,44.17,78146.01,0.0,0.89353,7e-05,10.86766]
[1778996805939,44.17,78140.64,0.0,0.89315,7e-05,10.89467]
[1778996806310,44.17,78140.64,0.0,0.89315,7e-05,10.89467]
[1778996806946,44.17,78140.22,0.0,0.89312,7e-05,10.89669]
[1778996808047,44.17,78140.22,0.0,0.89312,7e-05,10.89669]
[1778996808063,44.17,78140.22,0.0,0.89312,7e-05,10.89669]
[1778996813996,44.16,78140.34,0.0,0.89314,7e-05,10.89533]
[1778996815314,44.16,78139.69,0.0,0.89309,7e-05,10.89851]
[1778996815563,44.16,78139.69,0.0,0.89309,7e-05,10.89851]
[1778996816011,44.16,78139.65,0.0,0.89309,7e-05,10.89861]
[1778996817005,44.16,78139.65,0.0,0.89309,7e-05,10.89861]
[1778996817062,44.16,78139.65,0.0,0.89309,7e-05,10.89861]
[1778996828097,44.16,78139.75,0.0,0.89312,7e-05,10.89699]
[1778996833131,44.16,78139.6,0.0,0.89311,7e-05,10.89729]
[1778996840957,44.16,78139.56,0.0,0.89311,7e-05,10.89722]
[1778996841058,44.16,78148.94,0.0,0.89378,7e-05,10.84955]
[1778996842699,44.16,78148.76,0.0,0.89376,7e-05,10.85046]
[1778996843654,44.16,78149.35,0.0,0.89381,7e-05,10.847]
[1778996843710,44.16,78149.46,0.0,0.89382,7e-05,10.84617]
[1778996849901,44.15,78150.7,0.0,0.89392,7e-05,10.83905]
[1778996850062,44.15,78150.7,0.0,0.89392,7e-05,10.83905]
[1778996850114,44.15,78151.18,0.0,0.89396,7e-05,10.83612]
[1778996851618,44.15,78151.13,0.0,0.89396,7e-05,10.83637]
[1778996851821,44.15,78151.13,0.0,0.89396,7e-05,10.83637]
[1778996858232,44.15,78151.03,0.0,0.89401,7e-05,10.83096]
[1778996858311,44.15,78151.03,0.0,0.89401,7e-05,10.83096]
[1778996858329,44.15,78151.43,0.0,0.89404,7e-05,10.82855]
[1778996859540,44.15,78151.43,0.0,0.89404,7e-05,10.82855]
[1778996859565,44.15,78151.43,0.0,0.89404,7e-05,10.82855]
[1778996865356,44.14,78151.97,0.0,0.8941,7e-05,10.82453]
[1778996870391,44.14,78151.42,0.0,0.89407,7e-05,10.82638]
[1778996873412,44.14,78148.67,0.0,0.89389,7e-05,10.83967]
[1778996875348,44.14,78147.21,0.0,0.89379,7e-05,10.84684]
[1778996875560,44.14,78147.21,0.0,0.89379,7e-05,10.84684]
[1778996875597,44.14,78147.82,0.0,0.89383,7e-05,10.84334]
[1778996877882,44.14,78147.85,0.0,0.89384,7e-05,10.84319]
[1778996878058,44.14,78147.85,0.0,0.89384,7e-05,10.84319]
[1778996883483,44.14,78149.08,0.0,0.89394,7e-05,10.83575]
[1778996891539,44.13,78148.97,0.0,0.89395,7e-05,10.83516]
[1778996896574,44.13,78149.08,0.0,0.89395,7e-05,10.83504]
[1778996900885,44.13,78149.41,0.0,0.89397,7e-05,10.83359]
[1778996901060,44.13,78149.41,0.0,0.89397,7e-05,10.83359]
[1778996901093,44.13,78150.13,0.0,0.89402,7e-05,10.83004]
[1778996903175,44.13,78149.59,0.0,0.89398,7e-05,10.83257]
[1778996903312,44.13,78149.54,0.0,0.89398,7e-05,10.83262]
[1778996908658,44.13,78149.71,0.0,0.89401,7e-05,10.83056]
[1778996913693,44.13,78149.97,0.0,0.89408,7e-05,10.82377]
[1778996915406,44.13,78150.81,0.0,0.89414,7e-05,10.81935]
[1778996915561,44.13,78150.81,0.0,0.89414,7e-05,10.81935]
[1778996915707,44.13,78150.43,0.0,0.89412,7e-05,10.82108]
[1778996917709,44.13,78150.51,0.0,0.89412,7e-05,10.82049]
[1778996917813,44.13,78150.51,0.0,0.89412,7e-05,10.82049]
[1778996926784,44.12,78149.97,0.0,0.89411,7e-05,10.82137]
[1778996931819,44.12,78149.34,0.0,0.89408,7e-05,10.82362]
[1778996936177,44.12,78149.71,0.0,0.89411,7e-05,10.8212]
[1778996936309,44.12,78149.13,0.0,0.89408,7e-05,10.82395]
[1778996936854,44.12,78149.17,0.0,0.89408,7e-05,10.82356]
[1778996938638,44.12,78149.06,0.0,0.89407,7e-05,10.82421]
[1778996938817,44.12,78149.06,0.0,0.89407,7e-05,10.82421]
[1778996943903,44.12,78149.01,0.0,0.89406,7e-05,10.82502]
[1778996948938,44.12,78148.97,0.0,0.89405,7e-05,10.82561]
[1778996953973,44.12,78148.84,0.0,0.89404,7e-05,10.82659]
[1778996957813,44.12,78148.96,0.0,0.89404,7e-05,10.82615]
[1778996957830,44.12,78148.96,0.0,0.89404,7e-05,10.8262]
[1778996958444,44.12,78148.96,0.0,0.89404,7e-05,10.8262]
[1778996958568,44.12,78148.96,0.0,0.89404,7e-05,10.8262]
[1778996964043,44.12,78148.96,0.0,0.89404,7e-05,10.82646]
[1778996965791,44.12,78148.96,0.0,0.89404,7e-05,10.82646]
[1778996965814,44.12,78148.96,0.0,0.89404,7e-05,10.82646]
[1778996967202,44.12,78148.96,0.0,0.89404,7e-05,10.82653]
[1778996967242,44.12,78149.04,0.0,0.89404,7e-05,10.82616]
[1778996967309,44.12,78149.04,0.0,0.89404,7e-05,10.82616]
[1778996973107,44.12,78149.11,0.0,0.89408,7e-05,10.82155]
[1778996974206,44.12,78149.11,0.0,0.89408,7e-05,10.82155]
[1778996974311,44.12,78149.39,0.0,0.8941,7e-05,10.82018]
[1778996980156,44.12,78150.12,0.0,0.89415,7e-05,10.81674]
[1778996985191,44.12,78149.83,0.0,0.89413,7e-05,10.81838]
[1778996988350,44.12,78149.44,0.0,0.8941,7e-05,10.82015]
[1778996988565,44.12,78149.44,0.0,0.8941,7e-05,10.82015]
[1778996989214,44.12,78149.44,0.0,0.8941,7e-05,10.82015]
[1778996989311,44.12,78149.47,0.0,0.89411,7e-05,10.81975]
[1778996995261,44.12,78149.32,0.0,0.8941,7e-05,10.82065]
[1778997004324,44.12,78149.18,0.0,0.89408,7e-05,10.82152]
[1778997009359,44.12,78149.53,0.0,0.8941,7e-05,10.82011]
[1778997010366,44.12,78133.26,0.0,0.89296,7e-05,10.90232]
[1778997011373,44.12,78129.18,0.0,0.89267,7e-05,10.92299]
[1778997012752,44.12,78129.18,0.0,0.89267,7e-05,10.92299]
[1778997012816,44.12,78129.18,0.0,0.89267,7e-05,10.92299]
[1778997020437,44.12,78128.98,0.0,0.89266,7e-05,10.92362]
[1778997025472,44.12,78129.78,0.0,0.89272,7e-05,10.91912]
[1778997031305,44.12,78128.87,0.0,0.89266,7e-05,10.92339]
[1778997031569,44.12,78128.85,0.0,0.8927,7e-05,10.9188]
[1778997032479,44.12,78129.0,0.0,0.89271,7e-05,10.91804]
[1778997032560,44.12,78129.0,0.0,0.89271,7e-05,10.91804]
[1778997032580,44.12,78128.84,0.0,0.8927,7e-05,10.91878]
[1778997037227,44.12,78127.6,0.0,0.89261,7e-05,10.92483]
[1778997037313,44.12,78127.6,0.0,0.89261,7e-05,10.92483]
[1778997042005,44.12,78128.0,0.0,0.89265,7e-05,10.92203]
[1778997042060,44.12,78128.0,0.0,0.89265,7e-05,10.92203]
[1778997042161,44.12,78127.69,0.0,0.89264,7e-05,10.92318]
[1778997043684,44.12,78127.24,0.0,0.89261,7e-05,10.92546]
[1778997043814,44.12,78127.24,0.0,0.89261,7e-05,10.92546]
[1778997049645,44.11,78125.14,0.0,0.89246,7e-05,10.93546]
[1778997054345,44.11,78123.58,0.0,0.89236,7e-05,10.94315]
[1778997054569,44.11,78123.71,0.0,0.89237,7e-05,10.94241]
[1778997055468,44.11,78123.55,0.0,0.89236,7e-05,10.94315]
[1778997055564,44.11,78123.55,0.0,0.89236,7e-05,10.94315]
[1778997055687,44.11,78123.49,0.0,0.89235,7e-05,10.94338]
[1778997056695,44.11,78118.94,0.0,0.89203,7e-05,10.96634]
[1778997059418,44.11,78118.18,0.0,0.89198,7e-05,10.97029]
[1778997059564,44.11,78118.18,0.0,0.89198,7e-05,10.97029]
[1778997064751,44.12,78116.11,0.0,0.89182,7e-05,10.98164]
[1778997068790,44.12,78112.73,0.0,0.89157,7e-05,10.9993]
[1778997068813,44.12,78112.73,0.0,0.89157,7e-05,10.9993]
[1778997070215,44.12,78112.15,0.0,0.89152,7e-05,11.00239]
[1778997070311,44.12,78112.15,0.0,0.89152,7e-05,11.00239]
[1778997070371,44.12,78112.13,0.0,0.89152,7e-05,11.00264]
[1778997072807,44.12,78103.89,0.0,0.89093,7e-05,11.04473]
[1778997073814,44.12,78099.2,0.0,0.89059,7e-05,11.06888]
[1778997074742,44.12,78099.2,0.0,0.89059,7e-05,11.06888]
[1778997074816,44.12,78099.2,0.0,0.89059,7e-05,11.06888]
[1778997079856,44.12,78096.17,0.0,0.89036,7e-05,11.08468]
[1778997081943,44.12,78093.38,0.0,0.89016,7e-05,11.09893]
[1778997082063,44.12,78093.38,0.0,0.89016,7e-05,11.09893]
[1778997084396,44.12,78096.52,0.0,0.89039,7e-05,11.08304]
[1778997084560,44.12,78096.45,0.0,0.89038,7e-05,11.08342]
[1778997084891,44.12,78096.14,0.0,0.89036,7e-05,11.08501]
[1778997089926,44.12,78096.69,0.0,0.8904,7e-05,11.08225]
[1778997094961,44.12,78094.91,0.0,0.89031,7e-05,11.08675]
[1778997097430,44.12,78095.18,0.0,0.89033,7e-05,11.08536]
[1778997097564,44.12,78095.18,0.0,0.89033,7e-05,11.08536]
[1778997101003,44.12,78086.99,0.0,0.88974,7e-05,11.12689]
[1778997102160,44.12,78086.99,0.0,0.88974,7e-05,11.12689]
[1778997102312,44.12,78086.99,0.0,0.88974,7e-05,11.12689]
[1778997103988,44.12,78088.63,0.0,0.88986,7e-05,11.11839]
[1778997104060,44.12,78088.63,0.0,0.88986,7e-05,11.11839]
[1778997104089,44.12,78088.23,0.0,0.88983,7e-05,11.12036]
[1778997110066,44.12,78087.08,0.0,0.88975,7e-05,11.12574]
[1778997115101,44.12,78085.68,0.0,0.88966,7e-05,11.13239]
[1778997117275,44.12,78085.0,0.0,0.88961,7e-05,11.13575]
[1778997117312,44.12,78085.0,0.0,0.88961,7e-05,11.13575]
[1778997123073,44.12,78087.59,0.0,0.88981,7e-05,11.1219]
[1778997123312,44.12,78087.59,0.0,0.88981,7e-05,11.1219]
[1778997125505,44.12,78089.47,0.0,0.88995,7e-05,11.11208]
[1778997125569,44.12,78089.47,0.0,0.88995,7e-05,11.11208]
[1778997126178,44.12,78089.36,0.0,0.88994,7e-05,11.11257]
[1778997129259,44.11,78091.19,0.0,0.89007,7e-05,11.10311]
[1778997129315,44.11,78091.19,0.0,0.89007,7e-05,11.10311]
[1778997135242,44.11,78090.7,0.0,0.89004,7e-05,11.1052]
[1778997137803,44.11,78090.08,0.0,0.89,7e-05,11.10824]
[1778997137824,44.11,78090.08,0.0,0.89,7e-05,11.10824]
[1778997139965,44.11,78090.93,0.0,0.89006,7e-05,11.10381]
[1778997140062,44.11,78090.93,0.0,0.89006,7e-05,11.10381]
[1778997140277,44.11,78090.89,0.0,0.89006,7e-05,11.10396]
[1778997145103,44.11,78091.03,0.0,0.89007,7e-05,11.10309]
[1778997145311,44.11,78091.03,0.0,0.89007,7e-05,11.10309]
[1778997145312,44.11,78097.44,0.0,0.89054,7e-05,11.07027]
[1778997150352,44.11,78098.03,0.0,0.89059,7e-05,11.06664]
[1778997152183,44.11,78097.95,0.0,0.89062,7e-05,11.06238]
[1778997152309,44.11,78097.95,0.0,0.89062,7e-05,11.06238]
[1778997152410,44.11,78097.95,0.0,0.89062,7e-05,11.06228]
[1778997157662,44.11,78095.47,0.0,0.89045,7e-05,11.07438]
[1778997157820,44.11,78095.47,0.0,0.89045,7e-05,11.07438]
[1778997163443,44.11,78093.75,0.0,0.89034,7e-05,11.08249]
[1778997165044,44.11,78093.57,0.0,0.89033,7e-05,11.08332]
[1778997165057,44.11,78093.57,0.0,0.89033,7e-05,11.08332]
[1778997166990,44.11,78093.57,0.0,0.89033,7e-05,11.08324]
[1778997167063,44.11,78093.57,0.0,0.89033,7e-05,11.08324]
[1778997167160,44.11,78093.57,0.0,0.89033,7e-05,11.08308]
[1778997172216,44.11,78092.52,0.0,0.89026,7e-05,11.0882]
[1778997172308,44.11,78092.52,0.0,0.89026,7e-05,11.0882]
[1778997177698,44.1,78090.9,0.0,0.89014,7e-05,11.09639]
[1778997177819,44.1,78090.9,0.0,0.89014,7e-05,11.09639]
[1778997178088,44.1,78090.9,0.0,0.89014,7e-05,11.09639]
[1778997178445,44.11,78090.94,0.0,0.89014,7e-05,11.09666]
[1778997183586,44.11,78091.37,0.0,0.89015,7e-05,11.09561]
[1778997190427,44.11,78091.25,0.0,0.89013,7e-05,11.09704]
[1778997190561,44.11,78091.42,0.0,0.89014,7e-05,11.09657]
[1778997190635,44.11,78091.37,0.0,0.89013,7e-05,11.09702]
[1778997195670,44.12,78089.88,0.0,0.89001,7e-05,11.10551]
[1778997200705,44.12,78089.15,0.0,0.88995,7e-05,11.11006]
[1778997205740,44.12,78090.35,0.0,0.89002,7e-05,11.10476]
[1778997214803,44.12,78090.8,0.0,0.89007,7e-05,11.09945]
[1778997219838,44.13,78090.94,0.0,0.89007,7e-05,11.09956]
[1778997229908,44.13,78090.37,0.0,0.89001,7e-05,11.10396]
[1778997235950,44.13,78090.37,0.0,0.89,7e-05,11.10488]
[1778997240985,44.13,78089.39,0.0,0.88992,7e-05,11.11047]
[1778997246021,44.14,78093.16,0.0,0.89018,7e-05,11.0919]
[1778997251056,44.14,78093.65,0.0,0.89021,7e-05,11.09012]
[1778997256091,44.14,78093.65,0.0,0.8902,7e-05,11.09082]
[1778997261126,44.14,78093.82,0.0,0.8902,7e-05,11.09061]
[1778997269182,44.14,78093.77,0.0,0.89018,7e-05,11.09188]
[1778997271196,44.15,78089.88,0.0,0.88994,7e-05,11.10731]
[1778997276231,44.15,78089.54,0.0,0.88991,7e-05,11.10951]
[1778997281266,44.15,78087.68,0.0,0.88977,7e-05,11.1194]
[1778997287310,44.15,78087.44,0.0,0.88974,7e-05,11.12108]
[1778997292344,44.15,78088.96,0.0,0.88985,7e-05,11.11371]
[1778997298386,44.15,78088.68,0.0,0.88982,7e-05,11.11558]
[1778997303422,44.15,78088.95,0.0,0.88983,7e-05,11.11455]
[1778997309464,44.15,78088.9,0.0,0.88983,7e-05,11.1152]
[1778997314500,44.15,78088.96,0.0,0.88982,7e-05,11.11528]
[1778997319535,44.16,78088.73,0.0,0.8898,7e-05,11.11681]
[1778997325577,44.16,78087.58,0.0,0.88971,7e-05,11.12305]
[1778997330612,44.16,78087.03,0.0,0.88967,7e-05,11.12611]
[1778997335647,44.16,78086.72,0.0,0.88968,7e-05,11.12341]
[1778997340682,44.16,78086.8,0.0,0.88968,7e-05,11.12327]
[1778997346725,44.16,78086.83,0.0,0.88968,7e-05,11.12344]
[1778997351760,44.16,78086.23,0.0,0.88964,7e-05,11.12674]
[1778997356795,44.16,78085.86,0.0,0.88961,7e-05,11.12885]
[1778997361830,44.16,78085.94,0.0,0.88961,7e-05,11.12867]
[1778997366865,44.16,78086.46,0.0,0.88964,7e-05,11.12625]
[1778997371900,44.16,78086.26,0.0,0.88962,7e-05,11.12751]
[1778997378949,44.16,78085.09,0.0,0.88954,7e-05,11.13377]
[1778997384991,44.16,78083.49,0.0,0.88942,7e-05,11.14207]
[1778997390027,44.16,78082.73,0.0,0.88936,7e-05,11.14601]
[1778997397076,44.16,78083.22,0.0,0.88943,7e-05,11.13904]
[1778997402111,44.16,78083.35,0.0,0.88944,7e-05,11.13852]
[1778997407146,44.16,78080.6,0.0,0.88924,7e-05,11.15262]
[1778997412181,44.17,78087.34,0.0,0.88973,7e-05,11.11846]
[1778997417216,44.17,78090.11,0.0,0.88992,7e-05,11.10476]
[1778997422251,44.17,78090.2,0.0,0.88992,7e-05,11.10474]
[1778997427286,44.17,78089.71,0.0,0.88988,7e-05,11.10768]
[1778997432321,44.17,78088.76,0.0,0.88981,7e-05,11.11292]
[1778997437356,44.17,78088.54,0.0,0.88978,7e-05,11.11446]
[1778997442391,44.17,78088.71,0.0,0.88979,7e-05,11.11408]
[1778997447426,44.17,78088.75,0.0,0.88979,7e-05,11.11437]
[1778997452461,44.17,78088.96,0.0,0.88983,7e-05,11.10924]
[1778997457496,44.18,78088.71,0.0,0.88981,7e-05,11.11104]
[1778997466561,44.18,78088.99,0.0,0.88981,7e-05,11.11056]
[1778997471596,44.18,78088.84,0.0,0.8898,7e-05,11.11185]
[1778997476631,44.18,78088.91,0.0,0.88979,7e-05,11.11202]
[1778997481666,44.18,78089.06,0.0,0.8898,7e-05,11.11178]
[1778997486701,44.18,78095.19,0.0,0.89023,7e-05,11.08117]
[1778997491736,44.19,78094.92,0.0,0.8902,7e-05,11.08326]
[1778997496771,44.19,78095.76,0.0,0.89025,7e-05,11.07969]
[1778997501806,44.19,78095.71,0.0,0.89024,7e-05,11.08062]
[1778997506841,44.19,78095.87,0.0,0.89024,7e-05,11.08046]
[1778997511876,44.19,78096.69,0.0,0.89033,7e-05,11.07241]
[1778997516911,44.2,78097.52,0.0,0.89038,7e-05,11.06896]
[1778997521946,44.2,78097.38,0.0,0.89036,7e-05,11.07047]
[1778997526981,44.2,78097.31,0.0,0.89034,7e-05,11.07166]
[1778997532016,44.2,78097.22,0.0,0.89032,7e-05,11.073]
[1778997537051,44.21,78097.15,0.0,0.89031,7e-05,11.07422]
[1778997542087,44.21,78096.77,0.0,0.89027,7e-05,11.07699]
[1778997548129,44.21,78097.48,0.0,0.8903,7e-05,11.07439]
[1778997553164,44.21,78097.16,0.0,0.89027,7e-05,11.07685]
[1778997558199,44.21,78097.32,0.0,0.89027,7e-05,11.07687]
[1778997563234,44.22,78097.15,0.0,0.89025,7e-05,11.07853]
[1778997568269,44.22,78097.26,0.0,0.89024,7e-05,11.07871]
[1778997573304,44.22,78097.22,0.0,0.89027,7e-05,11.07519]
[1778997578339,44.22,78097.2,0.0,0.89026,7e-05,11.07594]
[1778997583374,44.22,78097.2,0.0,0.89025,7e-05,11.07655]
[1778997588409,44.23,78097.18,0.0,0.89024,7e-05,11.07723]
[1778997593444,44.23,78097.14,0.0,0.89023,7e-05,11.07801]
[1778997598479,44.23,78097.27,0.0,0.89023,7e-05,11.0779]
[1778997602507,44.23,78103.18,0.0,0.89065,7e-05,11.04841]
[1778997608550,44.23,78105.8,0.0,0.89082,7e-05,11.03615]
[1778997613586,44.24,78106.03,0.0,0.89083,7e-05,11.03573]
[1778997618622,44.24,78107.88,0.0,0.89095,7e-05,11.02717]
[1778997623658,44.24,78108.38,0.0,0.89097,7e-05,11.02555]
[1778997628693,44.24,78112.35,0.0,0.89127,7e-05,11.00484]
[1778997633727,44.24,78112.59,0.0,0.89133,7e-05,10.99814]
[1778997638763,44.23,78116.09,0.0,0.89159,7e-05,10.97967]
[1778997643797,44.23,78116.17,0.0,0.89161,7e-05,10.97858]
[1778997648832,44.23,78117.0,0.0,0.89168,7e-05,10.97372]
[1778997657896,44.23,78116.45,0.0,0.89165,7e-05,10.9754]
[1778997662931,44.23,78120.17,0.0,0.89192,7e-05,10.95604]
[1778997667967,44.22,78121.48,0.0,0.89202,7e-05,10.94896]
[1778997678038,44.22,78123.81,0.0,0.8922,7e-05,10.93623]
[1778997683072,44.22,78123.63,0.0,0.8922,7e-05,10.93656]
[1778997688107,44.22,78124.56,0.0,0.89227,7e-05,10.93127]
[1778997698077,44.22,78125.06,0.0,0.89235,7e-05,10.92377]
[1778997698309,44.22,78125.06,0.0,0.89235,7e-05,10.92377]
[1778997704220,44.21,78124.78,0.0,0.89235,7e-05,10.92392]
[1778997709255,44.21,78126.37,0.0,0.89247,7e-05,10.91538]
[1778997710293,44.21,78126.37,0.0,0.89247,7e-05,10.91538]
[1778997710315,44.21,78126.37,0.0,0.89247,7e-05,10.91538]
[1778997710692,44.21,78126.37,0.0,0.89247,7e-05,10.91519]
[1778997715809,44.21,78126.08,0.0,0.89245,7e-05,10.91637]
[1778997719997,44.21,78126.91,0.0,0.89252,7e-05,10.91179]
[1778997720067,44.21,78126.91,0.0,0.89252,7e-05,10.91179]
[1778997720038,44.21,78126.91,0.0,0.89252,7e-05,10.9116]
[1778997724823,44.21,78126.41,0.0,0.89249,7e-05,10.91403]
[1778997725058,44.21,78126.41,0.0,0.89249,7e-05,10.91403]
[1778997734431,44.21,78126.68,0.0,0.89252,7e-05,10.91131]
[1778997737452,44.2,78130.64,0.0,0.89281,7e-05,10.89102]
[1778997739993,44.2,78132.74,0.0,0.89296,7e-05,10.88025]
[1778997740061,44.2,78132.74,0.0,0.89296,7e-05,10.88025]
[1778997740026,44.2,78136.41,0.0,0.89322,7e-05,10.86169]
[1778997743494,44.2,78141.91,0.0,0.89361,7e-05,10.83384]
[1778997745081,44.2,78141.91,0.0,0.89361,7e-05,10.83384]
[1778997745312,44.2,78141.71,0.0,0.8936,7e-05,10.83484]
[1778997751129,44.2,78142.0,0.0,0.89362,7e-05,10.83334]
[1778997751317,44.2,78142.0,0.0,0.89362,7e-05,10.83334]
[1778997751579,44.2,78142.0,0.0,0.89362,7e-05,10.83334]
[1778997751812,44.2,78142.0,0.0,0.89362,7e-05,10.83334]
[1778997751913,44.2,78142.0,0.0,0.89365,7e-05,10.82878]
[1778997757592,44.2,78142.46,0.0,0.89369,7e-05,10.82643]
[1778997758895,44.2,78142.46,0.0,0.89369,7e-05,10.82643]
[1778997759063,44.2,78142.46,0.0,0.89369,7e-05,10.82643]
[1778997758996,44.2,78142.86,0.0,0.89371,7e-05,10.8244]
[1778997759275,44.2,78142.86,0.0,0.89371,7e-05,10.8244]
[1778997759311,44.2,78142.86,0.0,0.89371,7e-05,10.8244]
[1778997764641,44.2,78143.38,0.0,0.89375,7e-05,10.82174]
[1778997769676,44.2,78143.31,0.0,0.89375,7e-05,10.82202]
[1778997772668,44.2,78143.3,0.0,0.89375,7e-05,10.82204]
[1778997772815,44.2,78143.3,0.0,0.89375,7e-05,10.82204]
[1778997772915,44.2,78143.49,0.0,0.89376,7e-05,10.82107]
[1778997776815,44.2,78143.52,0.0,0.89376,7e-05,10.82083]
[1778997777073,44.2,78143.52,0.0,0.89376,7e-05,10.82083]
[1778997783775,44.2,78143.77,0.0,0.89379,7e-05,10.81909]
[1778997787805,44.2,78143.35,0.0,0.89376,7e-05,10.82102]
[1778997788061,44.2,78143.35,0.0,0.89376,7e-05,10.82102]
[1778997787901,44.2,78143.79,0.0,0.89379,7e-05,10.81874]
[1778997788938,44.2,78143.79,0.0,0.89379,7e-05,10.81874]
[1778997789061,44.2,78143.79,0.0,0.89379,7e-05,10.81874]
[1778997794852,44.2,78143.66,0.0,0.89379,7e-05,10.81896]
[1778997799511,44.2,78143.21,0.0,0.89376,7e-05,10.82098]
[1778997799565,44.2,78143.21,0.0,0.89376,7e-05,10.82098]
[1778997799887,44.2,78143.44,0.0,0.89378,7e-05,10.81975]
[1778997800944,44.2,78143.44,0.0,0.89378,7e-05,10.81975]
[1778997801064,44.2,78143.44,0.0,0.89378,7e-05,10.81975]
[1778997802909,44.2,78149.67,0.0,0.89422,7e-05,10.78824]
[1778997804731,44.2,78151.89,0.0,0.89437,7e-05,10.77707]
[1778997804812,44.2,78151.89,0.0,0.89437,7e-05,10.77707]
[1778997804923,44.2,78152.21,0.0,0.8944,7e-05,10.77546]
[1778997805650,44.2,78152.21,0.0,0.8944,7e-05,10.77546]
[1778997805816,44.2,78152.21,0.0,0.8944,7e-05,10.77546]
[1778997810965,44.2,78156.09,0.0,0.89467,7e-05,10.75611]
[1778997816001,44.2,78156.36,0.0,0.89472,7e-05,10.75046]
[1778997817303,44.2,78156.64,0.0,0.89474,7e-05,10.74912]
[1778997817310,44.2,78156.64,0.0,0.89474,7e-05,10.74912]
[1778997818014,44.2,78156.84,0.0,0.89475,7e-05,10.74817]
[1778997818827,44.2,78156.84,0.0,0.89475,7e-05,10.74817]
[1778997819061,44.2,78156.84,0.0,0.89475,7e-05,10.74817]
[1778997826070,44.2,78158.68,0.0,0.89487,7e-05,10.73947]
[1778997826686,44.2,78158.68,0.0,0.89487,7e-05,10.73947]
[1778997826810,44.2,78158.68,0.0,0.89487,7e-05,10.73947]
[1778997826913,44.2,78158.68,0.0,0.89487,7e-05,10.73947]
[1778997827062,44.2,78158.68,0.0,0.89487,7e-05,10.73947]
[1778997827077,44.2,78159.16,0.0,0.8949,7e-05,10.73714]
[1778997832119,44.2,78148.63,0.0,0.89416,7e-05,10.79051]
[1778997832667,44.2,78148.63,0.0,0.89416,7e-05,10.79051]
[1778997832813,44.2,78148.63,0.0,0.89416,7e-05,10.79051]
[1778997833126,44.2,78145.02,0.0,0.89391,7e-05,10.80868]
[1778997833975,44.2,78145.02,0.0,0.89391,7e-05,10.80868]
[1778997834062,44.2,78145.02,0.0,0.89391,7e-05,10.80868]
[1778997843196,44.2,78144.88,0.0,0.8939,7e-05,10.80913]
[1778997849918,44.2,78145.36,0.0,0.89394,7e-05,10.80662]
[1778997853396,44.2,78144.33,0.0,0.89387,7e-05,10.81168]
[1778997853563,44.2,78144.33,0.0,0.89387,7e-05,10.81168]
[1778997853661,44.2,78145.02,0.0,0.89392,7e-05,10.80816]
[1778997854926,44.2,78145.02,0.0,0.89392,7e-05,10.80816]
[1778997855058,44.2,78145.02,0.0,0.89392,7e-05,10.80816]
[1778997860316,44.2,78145.08,0.0,0.89392,7e-05,10.80775]
[1778997862330,44.2,78138.0,0.0,0.89342,7e-05,10.84333]
[1778997863504,44.2,78138.0,0.0,0.89342,7e-05,10.84333]
[1778997863565,44.2,78138.0,0.0,0.89342,7e-05,10.84333]
[1778997863605,44.2,78137.2,0.0,0.89337,7e-05,10.84727]
[1778997864795,44.2,78137.2,0.0,0.89337,7e-05,10.84727]
[1778997864819,44.2,78137.2,0.0,0.89337,7e-05,10.84727]
[1778997872400,44.2,78136.61,0.0,0.89337,7e-05,10.84539]
[1778997882471,44.2,78136.31,0.0,0.89335,7e-05,10.84668]
[1778997887506,44.2,78136.83,0.0,0.89339,7e-05,10.84401]
[1778997893548,44.2,78137.19,0.0,0.89342,7e-05,10.84198]
[1778997898583,44.2,78137.15,0.0,0.89341,7e-05,10.84207]
[1778997899289,44.2,78137.15,0.0,0.89341,7e-05,10.84207]
[1778997899309,44.2,78137.15,0.0,0.89341,7e-05,10.84207]
[1778997899590,44.2,78137.24,0.0,0.89342,7e-05,10.84159]
[1778997900643,44.2,78137.24,0.0,0.89342,7e-05,10.84159]
[1778997900810,44.2,78137.24,0.0,0.89342,7e-05,10.84159]
[1778997901604,44.2,78131.7,0.0,0.89303,7e-05,10.8695]
[1778997902830,44.2,78131.7,0.0,0.89303,7e-05,10.8695]
[1778997903064,44.2,78131.7,0.0,0.89303,7e-05,10.8695]
[1778997903163,44.2,78130.22,0.0,0.89293,7e-05,10.8769]
[1778997904282,44.2,78130.22,0.0,0.89293,7e-05,10.8769]
[1778997904312,44.2,78130.08,0.0,0.89292,7e-05,10.8776]
[1778997909660,44.2,78130.48,0.0,0.89295,7e-05,10.87509]
[1778997914695,44.2,78130.39,0.0,0.89295,7e-05,10.87516]
[1778997919345,44.19,78130.21,0.0,0.89294,7e-05,10.87575]
[1778997919562,44.19,78130.21,0.0,0.89294,7e-05,10.87575]
[1778997919638,44.19,78130.21,0.0,0.89294,7e-05,10.87566]
[1778997920698,44.19,78130.21,0.0,0.89294,7e-05,10.87566]
[1778997920813,44.19,78130.21,0.0,0.89294,7e-05,10.87566]
[1778997927786,44.19,78129.94,0.0,0.89293,7e-05,10.87628]
[1778997932821,44.19,78127.19,0.0,0.89278,7e-05,10.88514]
[1778997933724,44.19,78127.19,0.0,0.89278,7e-05,10.88514]
[1778997933812,44.19,78127.19,0.0,0.89278,7e-05,10.88514]
[1778997933828,44.19,78124.38,0.0,0.89259,7e-05,10.89927]
[1778997935808,44.19,78122.03,0.0,0.89242,7e-05,10.911]
[1778997936061,44.19,78122.03,0.0,0.89242,7e-05,10.911]
[1778997940969,44.19,78122.19,0.0,0.89244,7e-05,10.90954]
[1778997941064,44.19,78122.19,0.0,0.89244,7e-05,10.90954]
[1778997948933,44.19,78121.55,0.0,0.89241,7e-05,10.91165]
[1778997954975,44.18,78121.3,0.0,0.8924,7e-05,10.91209]
[1778997960015,44.18,78121.23,0.0,0.89241,7e-05,10.91154]
[1778997964862,44.18,78122.44,0.0,0.89251,7e-05,10.90474]
[1778997965061,44.18,78122.44,0.0,0.89251,7e-05,10.90474]
[1778997965160,44.18,78122.44,0.0,0.89251,7e-05,10.90457]
[1778997966202,44.18,78122.44,0.0,0.89251,7e-05,10.90457]
[1778997966313,44.18,78122.44,0.0,0.89251,7e-05,10.90457]
[1778997972097,44.18,78123.15,0.0,0.89257,7e-05,10.89987]
[1778997973104,44.18,78128.24,0.0,0.89294,7e-05,10.87403]
[1778997973414,44.18,78128.24,0.0,0.89294,7e-05,10.87403]
[1778997973563,44.18,78128.24,0.0,0.89294,7e-05,10.87403]
[1778997974111,44.17,78129.55,0.0,0.89303,7e-05,10.86731]
[1778997975078,44.17,78129.55,0.0,0.89303,7e-05,10.86731]
[1778997975311,44.17,78129.55,0.0,0.89303,7e-05,10.86731]
[1778997981160,44.17,78130.24,0.0,0.89309,7e-05,10.86315]
[1778997986195,44.17,78129.95,0.0,0.89308,7e-05,10.86409]
[1778997991315,44.17,78131.35,0.0,0.89318,7e-05,10.85659]
[1778997991322,44.17,78132.24,0.0,0.89328,7e-05,10.84746]
[1778997991564,44.17,78132.24,0.0,0.89328,7e-05,10.84746]
[1778997992237,44.17,78132.85,0.0,0.89333,7e-05,10.8443]
[1778997992872,44.17,78132.85,0.0,0.89333,7e-05,10.8443]
[1778997992883,44.17,78132.85,0.0,0.89333,7e-05,10.8443]
[1778997993244,44.17,78140.36,0.0,0.89386,7e-05,10.80636]
[1778997998284,44.17,78142.24,0.0,0.89399,7e-05,10.79681]
[1778998003315,44.17,78142.29,0.0,0.894,7e-05,10.79649]
[1778998005666,44.17,78142.74,0.0,0.89403,7e-05,10.79423]
[1778998005816,44.17,78142.74,0.0,0.89403,7e-05,10.79423]
[1778998006338,44.17,78142.69,0.0,0.89402,7e-05,10.79448]
[1778998007215,44.17,78142.69,0.0,0.89402,7e-05,10.79448]
[1778998007312,44.17,78142.69,0.0,0.89402,7e-05,10.79448]
[1778998013387,44.17,78142.6,0.0,0.89402,7e-05,10.79496]
[1778998018422,44.17,78143.34,0.0,0.89407,7e-05,10.79124]
[1778998019651,44.17,78143.34,0.0,0.89407,7e-05,10.79124]
[1778998019810,44.17,78143.34,0.0,0.89407,7e-05,10.79124]
[1778998019833,44.17,78148.28,0.0,0.89441,7e-05,10.76644]
[1778998021532,44.17,78149.67,0.0,0.89451,7e-05,10.75945]
[1778998021567,44.17,78149.67,0.0,0.89451,7e-05,10.75945]
[1778998028431,44.17,78148.87,0.0,0.89445,7e-05,10.76381]
[1778998028563,44.17,78148.87,0.0,0.89445,7e-05,10.76381]
[1778998028607,44.17,78148.87,0.0,0.89445,7e-05,10.76392]
[1778998029932,44.17,78148.87,0.0,0.89445,7e-05,10.76392]
[1778998030064,44.17,78148.87,0.0,0.89445,7e-05,10.76392]
[1778998035541,44.17,78148.86,0.0,0.89444,7e-05,10.76435]
[1778998040576,44.17,78148.88,0.0,0.89444,7e-05,10.76451]
[1778998041688,44.17,78148.88,0.0,0.89444,7e-05,10.76451]
[1778998041813,44.17,78148.88,0.0,0.89444,7e-05,10.76451]
[1778998042317,44.17,78148.88,0.0,0.89444,7e-05,10.76451]
[1778998042418,44.17,78148.84,0.0,0.89444,7e-05,10.76482]
[1778998042562,44.17,78148.84,0.0,0.89444,7e-05,10.76482]
[1778998048361,44.17,78149.8,0.0,0.8945,7e-05,10.76014]
[1778998048403,44.17,78149.8,0.0,0.8945,7e-05,10.76045]
[1778998048561,44.17,78149.8,0.0,0.8945,7e-05,10.76045]
[1778998048633,44.17,78155.87,0.0,0.89492,7e-05,10.72994]
[1778998050272,44.17,78155.87,0.0,0.89492,7e-05,10.72994]
[1778998050313,44.17,78155.87,0.0,0.89492,7e-05,10.72994]
[1778998053117,44.17,78155.81,0.0,0.89495,7e-05,10.72595]
[1778998053309,44.17,78155.81,0.0,0.89495,7e-05,10.72595]
[1778998053403,44.18,78150.3,0.0,0.89456,7e-05,10.75384]
[1778998054068,44.18,78150.3,0.0,0.89456,7e-05,10.75384]
[1778998054312,44.18,78150.3,0.0,0.89456,7e-05,10.75384]
[1778998059710,44.18,78149.33,0.0,0.89449,7e-05,10.75893]
[1778998066441,44.18,78150.61,0.0,0.89458,7e-05,10.75262]
[1778998067819,44.18,78150.11,0.0,0.89454,7e-05,10.75529]
[1778998068330,44.18,78150.11,0.0,0.89454,7e-05,10.75529]
[1778998068414,44.18,78150.5,0.0,0.89457,7e-05,10.75337]
[1778998068563,44.18,78150.5,0.0,0.89457,7e-05,10.75337]
[1778998073808,44.18,78150.08,0.0,0.89454,7e-05,10.75574]
[1778998078843,44.18,78150.0,0.0,0.89453,7e-05,10.75631]
[1778998079840,44.18,78150.0,0.0,0.89453,7e-05,10.75631]
[1778998080062,44.18,78150.0,0.0,0.89453,7e-05,10.75631]
[1778998082170,44.18,78150.28,0.0,0.89455,7e-05,10.75495]
[1778998082310,44.18,78150.28,0.0,0.89455,7e-05,10.75495]
[1778998082411,44.18,78150.28,0.0,0.89455,7e-05,10.75498]
[1778998086895,44.18,78148.65,0.0,0.89443,7e-05,10.76328]
[1778998087063,44.18,78148.65,0.0,0.89443,7e-05,10.76328]
[1778998098851,44.18,78148.78,0.0,0.89444,7e-05,10.76269]
[1778998099059,44.18,78148.78,0.0,0.89444,7e-05,10.76269]
[1778998099122,44.18,78148.78,0.0,0.89444,7e-05,10.76269]
[1778998099309,44.18,78148.78,0.0,0.89444,7e-05,10.76269]
[1778998099410,44.18,78148.78,0.0,0.89444,7e-05,10.76277]
[1778998106040,44.18,78149.87,0.0,0.89452,7e-05,10.75735]
[1778998108506,44.18,78149.76,0.0,0.89451,7e-05,10.75792]
[1778998108559,44.18,78149.76,0.0,0.89451,7e-05,10.75792]
[1778998114096,44.18,78150.19,0.0,0.89457,7e-05,10.75128]
[1778998116350,44.18,78149.44,0.0,0.89452,7e-05,10.75507]
[1778998116562,44.18,78149.88,0.0,0.89455,7e-05,10.75287]
[1778998117968,44.18,78149.84,0.0,0.89455,7e-05,10.75309]
[1778998118061,44.18,78149.84,0.0,0.89455,7e-05,10.75309]
[1778998118124,44.18,78149.93,0.0,0.89456,7e-05,10.75266]
[1778998126180,44.18,78150.22,0.0,0.89457,7e-05,10.75139]
[1778998126786,44.18,78150.22,0.0,0.89457,7e-05,10.75139]
[1778998126814,44.18,78150.22,0.0,0.89457,7e-05,10.75139]
[1778998131216,44.18,78156.76,0.0,0.89503,7e-05,10.71871]
[1778998131746,44.18,78156.76,0.0,0.89503,7e-05,10.71871]
[1778998131812,44.18,78156.76,0.0,0.89503,7e-05,10.71871]
[1778998133387,44.18,78158.57,0.0,0.89515,7e-05,10.7097]
[1778998133388,44.18,78159.53,0.0,0.89522,7e-05,10.70502]
[1778998133560,44.18,78159.53,0.0,0.89522,7e-05,10.70502]
[1778998139271,44.18,78159.38,0.0,0.8952,7e-05,10.70664]
[1778998144306,44.18,78158.99,0.0,0.89516,7e-05,10.70924]
[1778998147021,44.19,78158.34,0.0,0.89511,7e-05,10.71274]
[1778998147063,44.19,78158.34,0.0,0.89511,7e-05,10.71274]
[1778998152362,44.19,78158.01,0.0,0.89508,7e-05,10.71502]
[1778998153206,44.19,78158.01,0.0,0.89508,7e-05,10.71502]
[1778998153308,44.19,78158.01,0.0,0.89508,7e-05,10.71502]
[1778998153385,44.19,78158.01,0.0,0.89508,7e-05,10.71502]
[1778998153410,44.19,78158.08,0.0,0.89508,7e-05,10.71477]
[1778998153564,44.19,78158.08,0.0,0.89508,7e-05,10.71477]
[1778998160423,44.19,78158.25,0.0,0.89509,7e-05,10.7142]
[1778998168479,44.19,78157.97,0.0,0.89507,7e-05,10.71587]
[1778998176157,44.19,78158.09,0.0,0.89511,7e-05,10.71081]
[1778998176310,44.19,78158.09,0.0,0.89511,7e-05,10.71081]
[1778998181602,44.19,78158.08,0.0,0.8951,7e-05,10.71157]
[1778998181814,44.19,78158.08,0.0,0.8951,7e-05,10.71157]
[1778998183941,44.19,78157.96,0.0,0.89509,7e-05,10.71231]
[1778998184060,44.19,78157.96,0.0,0.89509,7e-05,10.71231]
[1778998184161,44.19,78157.66,0.0,0.89507,7e-05,10.71396]
[1778998190633,44.19,78157.46,0.0,0.89505,7e-05,10.71535]
[1778998196677,44.19,78157.49,0.0,0.89505,7e-05,10.71559]
[1778998201710,44.19,78157.73,0.0,0.89506,7e-05,10.7147]
[1778998211270,44.2,78157.76,0.0,0.89506,7e-05,10.7147]
[1778998211310,44.2,78157.76,0.0,0.89506,7e-05,10.7147]
[1778998214628,44.2,78160.81,0.0,0.89527,7e-05,10.69993]
[1778998214719,44.2,78160.81,0.0,0.89527,7e-05,10.69993]
[1778998215133,44.2,78160.81,0.0,0.89527,7e-05,10.69993]
[1778998215149,44.2,78160.81,0.0,0.89527,7e-05,10.69993]
[1778998215222,44.2,78168.69,0.0,0.89581,7e-05,10.66047]
[1778998215810,44.2,78173.46,0.0,0.89614,7e-05,10.63658]
[1778998216817,44.2,78179.32,0.0,0.89655,7e-05,10.60733]
[1778998218831,44.2,78179.69,0.0,0.89657,7e-05,10.60544]
[1778998220965,44.2,78179.85,0.0,0.89659,7e-05,10.60451]
[1778998221062,44.2,78179.85,0.0,0.89659,7e-05,10.60451]
[1778998221160,44.2,78179.88,0.0,0.89659,7e-05,10.6041]
[1778998226895,44.2,78173.07,0.0,0.89612,7e-05,10.63799]
[1778998228519,44.2,78173.07,0.0,0.89612,7e-05,10.63799]
[1778998228560,44.2,78173.07,0.0,0.89612,7e-05,10.63799]
[1778998236966,44.19,78172.14,0.0,0.8961,7e-05,10.6379]
[1778998238113,44.19,78172.14,0.0,0.8961,7e-05,10.6379]
[1778998238310,44.19,78172.14,0.0,0.8961,7e-05,10.6379]
[1778998240485,44.19,78172.44,0.0,0.89612,7e-05,10.63637]
[1778998240560,44.19,78172.44,0.0,0.89612,7e-05,10.63637]
[1778998240528,44.19,78172.44,0.0,0.89612,7e-05,10.63636]
[1778998246232,44.19,78172.21,0.0,0.8961,7e-05,10.6375]
[1778998246309,44.19,78172.21,0.0,0.8961,7e-05,10.6375]
[1778998252071,44.19,78168.75,0.0,0.89586,7e-05,10.65491]
[1778998254239,44.19,78168.88,0.0,0.89587,7e-05,10.65429]
[1778998254307,44.19,78168.88,0.0,0.89587,7e-05,10.65429]
[1778998258468,44.2,78168.96,0.0,0.89588,7e-05,10.65405]
[1778998258560,44.2,78168.96,0.0,0.89588,7e-05,10.65405]
[1778998258569,44.2,78169.26,0.0,0.8959,7e-05,10.65259]
[1778998268746,44.2,78168.77,0.0,0.89586,7e-05,10.65512]
[1778998275232,44.2,78168.89,0.0,0.89586,7e-05,10.6551]
[1778998285302,44.2,78168.89,0.0,0.89585,7e-05,10.65561]
[1778998292351,44.2,78169.59,0.0,0.89593,7e-05,10.64801]
[1778998298393,44.2,78169.5,0.0,0.89592,7e-05,10.64895]
[1778998299811,44.2,78169.41,0.0,0.89591,7e-05,10.64948]
[1778998301859,44.2,78168.46,0.0,0.89585,7e-05,10.6544]
[1778998302062,44.2,78168.46,0.0,0.89585,7e-05,10.6544]
[1778998302421,44.2,78168.27,0.0,0.89583,7e-05,10.65543]
[1778998308464,44.2,78168.5,0.0,0.89584,7e-05,10.65475]
[1778998314506,44.2,78168.52,0.0,0.89584,7e-05,10.65514]
[1778998322562,44.21,78168.54,0.0,0.89583,7e-05,10.6557]
[1778998327599,44.21,78159.71,0.0,0.89521,7e-05,10.70038]
[1778998330620,44.21,78157.53,0.0,0.89506,7e-05,10.71135]
[1778998332192,44.21,78157.95,0.0,0.89509,7e-05,10.70924]
[1778998332313,44.21,78157.95,0.0,0.89509,7e-05,10.70924]
[1778998344718,44.21,78158.04,0.0,0.89509,7e-05,10.70871]
[1778998348540,44.21,78158.07,0.0,0.8951,7e-05,10.70849]
[1778998348567,44.21,78158.07,0.0,0.8951,7e-05,10.70849]
[1778998348641,44.21,78158.05,0.0,0.8951,7e-05,10.70853]
[1778998348781,44.21,78158.05,0.0,0.8951,7e-05,10.70853]
[1778998348813,44.21,78158.05,0.0,0.8951,7e-05,10.70853]
[1778998358816,44.21,78157.41,0.0,0.89509,7e-05,10.70724]
[1778998360568,44.21,78157.41,0.0,0.89509,7e-05,10.70724]
[1778998360624,44.21,78157.41,0.0,0.89509,7e-05,10.70724]
[1778998360663,44.21,78157.42,0.0,0.89509,7e-05,10.7072]
[1778998360810,44.21,78157.42,0.0,0.89509,7e-05,10.7072]
[1778998365865,44.21,78157.44,0.0,0.89509,7e-05,10.70712]
[1778998372914,44.21,78157.59,0.0,0.8951,7e-05,10.70636]
[1778998377949,44.21,78158.28,0.0,0.89515,7e-05,10.70294]
[1778998382984,44.21,78159.05,0.0,0.8952,7e-05,10.69924]
[1778998385743,44.21,78158.97,0.0,0.89519,7e-05,10.69968]
[1778998385810,44.21,78159.05,0.0,0.8952,7e-05,10.6993]
[1778998386611,44.21,78159.05,0.0,0.8952,7e-05,10.6993]
[1778998386661,44.21,78159.01,0.0,0.89519,7e-05,10.69955]
[1778998386810,44.21,78159.01,0.0,0.89519,7e-05,10.69955]
[1778998392047,44.21,78158.85,0.0,0.89518,7e-05,10.70042]
[1778998394061,44.21,78164.01,0.0,0.89554,7e-05,10.67457]
[1778998394966,44.21,78164.01,0.0,0.89554,7e-05,10.67457]
[1778998395062,44.21,78164.01,0.0,0.89554,7e-05,10.67457]
[1778998395227,44.21,78164.01,0.0,0.89554,7e-05,10.67457]
[1778998395311,44.21,78164.01,0.0,0.89554,7e-05,10.67457]
[1778998395328,44.21,78164.01,0.0,0.89554,7e-05,10.67465]
[1778998401110,44.21,78164.21,0.0,0.89555,7e-05,10.67387]
[1778998408189,44.21,78164.21,0.0,0.89555,7e-05,10.67387]
[1778998414201,44.21,78165.24,0.0,0.89566,7e-05,10.66441]
[1778998419236,44.21,78165.07,0.0,0.89564,7e-05,10.66545]
[1778998424271,44.21,78164.98,0.0,0.89563,7e-05,10.66614]
[1778998428956,44.21,78164.49,0.0,0.8956,7e-05,10.66879]
[1778998429064,44.21,78164.49,0.0,0.8956,7e-05,10.66879]
[1778998429328,44.21,78164.49,0.0,0.8956,7e-05,10.66879]
[1778998429567,44.21,78164.49,0.0,0.8956,7e-05,10.66879]
[1778998429668,44.21,78164.55,0.0,0.8956,7e-05,10.66855]
[1778998435348,44.21,78164.19,0.0,0.89557,7e-05,10.67074]
[1778998440383,44.21,78163.75,0.0,0.89553,7e-05,10.67331]
[1778998442612,44.21,78164.03,0.0,0.89555,7e-05,10.67198]
[1778998442811,44.21,78164.03,0.0,0.89555,7e-05,10.67198]
[1778998442708,44.21,78164.06,0.0,0.89555,7e-05,10.67191]
[1778998443743,44.21,78164.06,0.0,0.89555,7e-05,10.67191]
[1778998443809,44.21,78164.06,0.0,0.89555,7e-05,10.67191]
[1778998453549,44.22,78164.1,0.0,0.89555,7e-05,10.67251]
[1778998453566,44.22,78164.1,0.0,0.89555,7e-05,10.67251]
[1778998453650,44.22,78163.97,0.0,0.89553,7e-05,10.67335]
[1778998453899,44.22,78163.97,0.0,0.89553,7e-05,10.67335]
[1778998454059,44.22,78163.97,0.0,0.89553,7e-05,10.67335]
[1778998457504,44.22,78159.53,0.0,0.89522,7e-05,10.696]
[1778998459994,44.22,78157.17,0.0,0.89505,7e-05,10.70796]
[1778998460059,44.22,78157.17,0.0,0.89505,7e-05,10.70796]
[1778998460497,44.22,78157.17,0.0,0.89505,7e-05,10.70796]
[1778998460566,44.22,78157.17,0.0,0.89505,7e-05,10.70796]
[1778998460664,44.22,78157.68,0.0,0.89509,7e-05,10.70545]
[1778998465560,44.22,78161.85,0.0,0.89538,7e-05,10.68479]
[1778998467307,44.22,78162.49,0.0,0.89542,7e-05,10.68165]
[1778998467564,44.22,78162.49,0.0,0.89542,7e-05,10.68165]
[1778998467574,44.22,78163.58,0.0,0.89549,7e-05,10.67627]
[1778998468004,44.22,78163.58,0.0,0.89549,7e-05,10.67627]
[1778998468058,44.22,78163.58,0.0,0.89549,7e-05,10.67627]
[1778998473616,44.22,78163.17,0.0,0.89549,7e-05,10.67431]
[1778998476318,44.22,78163.17,0.0,0.89549,7e-05,10.67431]
[1778998476562,44.22,78163.17,0.0,0.89549,7e-05,10.67431]
[1778998477994,44.22,78163.31,0.0,0.8955,7e-05,10.67396]
[1778998478059,44.22,78163.31,0.0,0.8955,7e-05,10.67396]
[1778998478651,44.22,78163.35,0.0,0.8955,7e-05,10.67384]
[1778998489328,44.22,78163.36,0.0,0.8955,7e-05,10.67414]
[1778998489572,44.22,78163.36,0.0,0.8955,7e-05,10.67414]
[1778998494763,44.23,78163.32,0.0,0.89547,7e-05,10.67603]
[1778998499798,44.23,78163.25,0.0,0.89546,7e-05,10.67702]
[1778998500221,44.23,78163.25,0.0,0.89546,7e-05,10.67702]
[1778998500268,44.23,78163.25,0.0,0.89546,7e-05,10.67702]
[1778998500310,44.23,78163.25,0.0,0.89546,7e-05,10.67702]
[1778998500805,44.23,78163.22,0.0,0.89545,7e-05,10.67729]
[1778998506847,44.23,78163.43,0.0,0.89546,7e-05,10.67696]
[1778998512738,44.23,78163.59,0.0,0.89546,7e-05,10.6768]
[1778998512814,44.23,78163.59,0.0,0.89546,7e-05,10.6768]
[1778998512860,44.23,78163.59,0.0,0.89546,7e-05,10.6768]
[1778998512889,44.23,78163.56,0.0,0.89546,7e-05,10.67729]
[1778998513063,44.23,78163.56,0.0,0.89546,7e-05,10.67729]
[1778998519938,44.24,78163.63,0.0,0.89544,7e-05,10.67812]
[1778998525566,44.24,78163.63,0.0,0.89544,7e-05,10.67812]
[1778998525747,44.24,78163.63,0.0,0.89544,7e-05,10.67812]
[1778998525813,44.24,78163.63,0.0,0.89544,7e-05,10.67812]
[1778998525805,44.24,78163.63,0.0,0.89543,7e-05,10.67906]
[1778998525980,44.24,78163.56,0.0,0.89543,7e-05,10.67941]
[1778998531017,44.24,78163.63,0.0,0.89546,7e-05,10.67532]
[1778998536052,44.24,78163.59,0.0,0.89544,7e-05,10.67634]
[1778998540068,44.25,78163.56,0.0,0.89544,7e-05,10.67697]
[1778998540180,44.25,78163.56,0.0,0.89544,7e-05,10.67697]
[1778998540310,44.25,78163.56,0.0,0.89544,7e-05,10.67697]
[1778998540339,44.25,78163.63,0.0,0.89544,7e-05,10.67695]
[1778998546122,44.25,78163.58,0.0,0.89542,7e-05,10.678]
[1778998551157,44.25,78163.62,0.0,0.89541,7e-05,10.67858]
[1778998553878,44.25,78163.55,0.0,0.89541,7e-05,10.67909]
[1778998554017,44.25,78163.73,0.0,0.89542,7e-05,10.67835]
[1778998554068,44.25,78163.73,0.0,0.89542,7e-05,10.67835]
[1778998554178,44.25,78163.67,0.0,0.89541,7e-05,10.6788]
[1778998559213,44.25,78163.7,0.0,0.8954,7e-05,10.67945]
[1778998564248,44.26,78163.74,0.0,0.89539,7e-05,10.68007]
[1778998565318,44.26,78163.74,0.0,0.89539,7e-05,10.68007]
[1778998565564,44.26,78163.74,0.0,0.89539,7e-05,10.68007]
[1778998567096,44.26,78163.74,0.0,0.89539,7e-05,10.68041]
[1778998567313,44.26,78163.74,0.0,0.89539,7e-05,10.68041]
[1778998567409,44.26,78163.7,0.0,0.89538,7e-05,10.68096]
[1778998573311,44.26,78174.18,0.0,0.8961,7e-05,10.6294]
[1778998575158,44.26,78176.86,0.0,0.89628,7e-05,10.61614]
[1778998575315,44.26,78176.86,0.0,0.89628,7e-05,10.61614]
[1778998575407,44.26,78176.55,0.0,0.89625,7e-05,10.61812]
[1778998581367,44.27,78178.69,0.0,0.89638,7e-05,10.60902]
[1778998584388,44.27,78173.42,0.0,0.89601,7e-05,10.63613]
[1778998586878,44.27,78170.57,0.0,0.8958,7e-05,10.65059]
[1778998586914,44.27,78171.17,0.0,0.89584,7e-05,10.64778]
[1778998587064,44.27,78171.17,0.0,0.89584,7e-05,10.64778]
[1778998587443,44.27,78171.17,0.0,0.89584,7e-05,10.64778]
[1778998587567,44.27,78171.17,0.0,0.89584,7e-05,10.64778]
[1778998587667,44.27,78171.17,0.0,0.89584,7e-05,10.64798]
[1778998594458,44.27,78171.23,0.0,0.89586,7e-05,10.64448]
[1778998596224,44.27,78171.28,0.0,0.89587,7e-05,10.64442]
[1778998596311,44.27,78171.28,0.0,0.89587,7e-05,10.64442]
[1778998596777,44.27,78171.28,0.0,0.89587,7e-05,10.64442]
[1778998596813,44.27,78171.28,0.0,0.89587,7e-05,10.64442]
[1778998596844,44.27,78171.41,0.0,0.89587,7e-05,10.64396]
[1778998607557,44.28,78171.31,0.0,0.89584,7e-05,10.64619]
[1778998612584,44.28,78170.69,0.0,0.89579,7e-05,10.65021]
[1778998613514,44.28,78170.69,0.0,0.89579,7e-05,10.65021]
[1778998613571,44.28,78170.69,0.0,0.89579,7e-05,10.65021]
[1778998613591,44.28,78170.79,0.0,0.89579,7e-05,10.64989]
[1778998614226,44.28,78170.79,0.0,0.89579,7e-05,10.64989]
[1778998614313,44.28,78170.79,0.0,0.89579,7e-05,10.64989]
[1778998619634,44.28,78170.05,0.0,0.89573,7e-05,10.65444]
[1778998621511,44.28,78169.2,0.0,0.89567,7e-05,10.65882]
[1778998621562,44.28,78169.2,0.0,0.89567,7e-05,10.65882]
[1778998621648,44.29,78169.47,0.0,0.89568,7e-05,10.65764]
[1778998622160,44.29,78169.47,0.0,0.89568,7e-05,10.65764]
[1778998622312,44.29,78169.47,0.0,0.89568,7e-05,10.65764]
[1778998628697,44.29,78169.71,0.0,0.89568,7e-05,10.6577]
[1778998630394,44.29,78170.23,0.0,0.89572,7e-05,10.65528]
[1778998630560,44.29,78170.23,0.0,0.89572,7e-05,10.65528]
[1778998630711,44.29,78171.31,0.0,0.89579,7e-05,10.65001]
[1778998631491,44.29,78171.31,0.0,0.89579,7e-05,10.65001]
[1778998631563,44.29,78171.31,0.0,0.89579,7e-05,10.65001]
[1778998636754,44.29,78171.35,0.0,0.89578,7e-05,10.65082]
[1778998641788,44.29,78171.33,0.0,0.89577,7e-05,10.65173]
[1778998643709,44.29,78171.33,0.0,0.89577,7e-05,10.65173]
[1778998643811,44.29,78171.33,0.0,0.89577,7e-05,10.65173]
[1778998643816,44.29,78171.33,0.0,0.89577,7e-05,10.65173]
[1778998643860,44.3,78171.36,0.0,0.89576,7e-05,10.65186]
[1778998644064,44.3,78171.36,0.0,0.89576,7e-05,10.65186]
[1778998649844,44.3,78170.56,0.0,0.8957,7e-05,10.65668]
[1778998654742,44.3,78170.59,0.0,0.89573,7e-05,10.65239]
[1778998654811,44.3,78170.59,0.0,0.89573,7e-05,10.65239]
[1778998659915,44.3,78165.99,0.0,0.8954,7e-05,10.67653]
[1778998660922,44.3,78159.78,0.0,0.89496,7e-05,10.70777]
[1778998661581,44.3,78159.78,0.0,0.89496,7e-05,10.70777]
[1778998661814,44.3,78159.78,0.0,0.89496,7e-05,10.70777]
[1778998661929,44.3,78159.73,0.0,0.89496,7e-05,10.70813]
[1778998662204,44.3,78159.73,0.0,0.89496,7e-05,10.70813]
[1778998662314,44.3,78159.73,0.0,0.89496,7e-05,10.70813]
[1778998669044,44.3,78159.96,0.0,0.89497,7e-05,10.70716]
[1778998669058,44.3,78159.96,0.0,0.89497,7e-05,10.70716]
[1778998669178,44.3,78159.96,0.0,0.89497,7e-05,10.70716]
[1778998669312,44.3,78159.96,0.0,0.89497,7e-05,10.70716]
[1778998669393,44.3,78159.96,0.0,0.89497,7e-05,10.7073]
[1778998675020,44.3,78159.96,0.0,0.89497,7e-05,10.7075]
[1778998680055,44.3,78159.83,0.0,0.89496,7e-05,10.70808]
[1778998681720,44.3,78159.76,0.0,0.89495,7e-05,10.7084]
[1778998681813,44.3,78159.76,0.0,0.89495,7e-05,10.7084]
[1778998681894,44.3,78159.76,0.0,0.89495,7e-05,10.7084]
[1778998682061,44.3,78159.76,0.0,0.89495,7e-05,10.7084]
[1778998682069,44.3,78159.82,0.0,0.89496,7e-05,10.70807]
[1778998687573,44.3,78159.81,0.0,0.89496,7e-05,10.70799]
[1778998694153,44.3,78160.03,0.0,0.89498,7e-05,10.70654]
[1778998698673,44.3,78157.86,0.0,0.89483,7e-05,10.71729]
[1778998698810,44.3,78157.86,0.0,0.89483,7e-05,10.71729]
[1778998698842,44.3,78156.49,0.0,0.89474,7e-05,10.7241]
[1778998699529,44.3,78156.49,0.0,0.89474,7e-05,10.7241]
[1778998699562,44.3,78156.49,0.0,0.89474,7e-05,10.7241]
[1778998707245,44.3,78156.62,0.0,0.89475,7e-05,10.72317]
[1778998712002,44.3,78156.79,0.0,0.89476,7e-05,10.7222]
[1778998712062,44.3,78156.79,0.0,0.89476,7e-05,10.7222]
[1778998712093,44.3,78156.77,0.0,0.8948,7e-05,10.71768]
[1778998712936,44.3,78156.77,0.0,0.8948,7e-05,10.71768]
[1778998713061,44.3,78156.77,0.0,0.8948,7e-05,10.71768]
[1778998719329,44.3,78156.64,0.0,0.89479,7e-05,10.71807]
[1778998720176,44.3,78156.64,0.0,0.89479,7e-05,10.71807]
[1778998720310,44.3,78156.64,0.0,0.89479,7e-05,10.71807]
[1778998721024,44.3,78156.64,0.0,0.89479,7e-05,10.71807]
[1778998721061,44.3,78156.64,0.0,0.89479,7e-05,10.71807]
[1778998721125,44.3,78156.54,0.0,0.89479,7e-05,10.7185]
[1778998726378,44.3,78156.05,0.0,0.89476,7e-05,10.72076]
[1778998731413,44.3,78155.65,0.0,0.89473,7e-05,10.72255]
[1778998732455,44.3,78155.65,0.0,0.89473,7e-05,10.72255]
[1778998732561,44.3,78155.65,0.0,0.89473,7e-05,10.72255]
[1778998732791,44.3,78154.63,0.0,0.89466,7e-05,10.72751]
[1778998733663,44.3,78154.63,0.0,0.89466,7e-05,10.72751]
[1778998733819,44.3,78154.63,0.0,0.89466,7e-05,10.72751]
[1778998736448,44.3,78141.91,0.0,0.89377,7e-05,10.79106]
[1778998738386,44.3,78139.77,0.0,0.89362,7e-05,10.80189]
[1778998738560,44.3,78139.77,0.0,0.89362,7e-05,10.80189]
[1778998738622,44.3,78139.77,0.0,0.89362,7e-05,10.80189]
[1778998738809,44.3,78139.77,0.0,0.89362,7e-05,10.80189]
[1778998738825,44.3,78138.48,0.0,0.89353,7e-05,10.80834]
[1778998745511,44.29,78137.1,0.0,0.89345,7e-05,10.81425]
[1778998748984,44.29,78144.02,0.0,0.89394,7e-05,10.77898]
[1778998749818,44.29,78144.02,0.0,0.89394,7e-05,10.77898]
[1778998750061,44.29,78147.46,0.0,0.89419,7e-05,10.76157]
[1778998751046,44.29,78147.46,0.0,0.89419,7e-05,10.76157]
[1778998751075,44.29,78147.46,0.0,0.89419,7e-05,10.76157]
[1778998753809,44.29,78148.29,0.0,0.89425,7e-05,10.75719]
[1778998753910,44.29,78148.28,0.0,0.89425,7e-05,10.75719]
[1778998759609,44.29,78148.75,0.0,0.89428,7e-05,10.75447]
[1778998765651,44.29,78150.55,0.0,0.89441,7e-05,10.74531]
[1778998766392,44.29,78150.55,0.0,0.89441,7e-05,10.74531]
[1778998767057,44.29,78150.55,0.0,0.89441,7e-05,10.74531]
[1778998767158,44.29,78150.61,0.0,0.89442,7e-05,10.74495]
[1778998767626,44.29,78150.61,0.0,0.89442,7e-05,10.74495]
[1778998767814,44.29,78150.61,0.0,0.89442,7e-05,10.74495]
[1778998774714,44.29,78150.63,0.0,0.89446,7e-05,10.74003]
[1778998778838,44.29,78154.34,0.0,0.89472,7e-05,10.72138]
[1778998779812,44.29,78154.34,0.0,0.89472,7e-05,10.72138]
[1778998779934,44.29,78154.34,0.0,0.89472,7e-05,10.72138]
[1778998780062,44.29,78154.34,0.0,0.89472,7e-05,10.72138]
[1778998780162,44.29,78154.49,0.0,0.89473,7e-05,10.72065]
[1778998786808,44.29,78155.87,0.0,0.89483,7e-05,10.71352]
[1778998788433,44.29,78155.87,0.0,0.89483,7e-05,10.71352]
[1778998788566,44.29,78155.87,0.0,0.89483,7e-05,10.71352]
[1778998790836,44.29,78140.47,0.0,0.89375,7e-05,10.79068]
[1778998791480,44.29,78140.47,0.0,0.89375,7e-05,10.79068]
[1778998791562,44.29,78140.47,0.0,0.89375,7e-05,10.79068]
[1778998791843,44.29,78141.16,0.0,0.8938,7e-05,10.78711]
[1778998794260,44.29,78139.72,0.0,0.8937,7e-05,10.79403]
[1778998794310,44.29,78139.72,0.0,0.8937,7e-05,10.79403]
[1778998794864,44.29,78139.69,0.0,0.8937,7e-05,10.79402]
[1778998799789,44.29,78139.58,0.0,0.89371,7e-05,10.7939]
[1778998799811,44.29,78139.58,0.0,0.89371,7e-05,10.7939]
[1778998804935,44.28,78142.46,0.0,0.89392,7e-05,10.77846]
[1778998805720,44.28,78142.46,0.0,0.89392,7e-05,10.77846]
[1778998805817,44.28,78142.46,0.0,0.89392,7e-05,10.77846]
[1778998806295,44.28,78142.46,0.0,0.89392,7e-05,10.77832]
[1778998806320,44.28,78142.46,0.0,0.89392,7e-05,10.77832]
[1778998806949,44.28,78142.53,0.0,0.89393,7e-05,10.77782]
[1778998811989,44.28,78139.69,0.0,0.89374,7e-05,10.79135]
[1778998812993,44.28,78117.59,0.0,0.89218,7e-05,10.90264]
[1778998813695,44.28,78117.59,0.0,0.89218,7e-05,10.90264]
[1778998813815,44.28,78117.59,0.0,0.89218,7e-05,10.90264]
[1778998814000,44.28,78115.78,0.0,0.89205,7e-05,10.91163]
[1778998819035,44.28,78114.66,0.0,0.89198,7e-05,10.91671]
[1778998819655,44.28,78114.66,0.0,0.89198,7e-05,10.91671]
[1778998819812,44.28,78114.66,0.0,0.89198,7e-05,10.91671]
[1778998820180,44.28,78114.66,0.0,0.89198,7e-05,10.91671]
[1778998820185,44.28,78114.72,0.0,0.89198,7e-05,10.91625]
[1778998820312,44.28,78114.72,0.0,0.89198,7e-05,10.91625]
[1778998826084,44.27,78114.79,0.0,0.892,7e-05,10.91499]
[1778998829513,44.27,78114.56,0.0,0.89199,7e-05,10.91572]
[1778998829560,44.27,78114.56,0.0,0.89199,7e-05,10.91572]
[1778998831119,44.27,78111.13,0.0,0.89179,7e-05,10.9282]
[1778998832179,44.27,78111.13,0.0,0.89179,7e-05,10.9282]
[1778998836021,44.27,78109.34,0.0,0.89166,7e-05,10.93709]
[1778998836062,44.27,78109.34,0.0,0.89166,7e-05,10.93709]
[1778998836157,44.27,78109.04,0.0,0.89164,7e-05,10.93858]
[1778998842199,44.27,78109.94,0.0,0.8917,7e-05,10.93417]
[1778998844216,44.27,78102.96,0.0,0.8912,7e-05,10.9698]
[1778998845220,44.27,78094.5,0.0,0.89059,7e-05,11.01276]
[1778998846227,44.27,78092.52,0.0,0.89044,7e-05,11.02288]
[1778998851262,44.28,78090.88,0.0,0.89032,7e-05,11.03137]
[1778998856297,44.28,78089.98,0.0,0.89026,7e-05,11.03601]
[1778998861332,44.28,78090.39,0.0,0.89029,7e-05,11.03399]
[1778998866367,44.28,78090.19,0.0,0.89027,7e-05,11.03511]
[1778998871402,44.28,78088.33,0.0,0.89014,7e-05,11.04455]
[1778998872409,44.28,78093.67,0.0,0.89052,7e-05,11.0175]
[1778998873416,44.28,78098.27,0.0,0.89085,7e-05,10.99425]
[1778998878451,44.28,78098.27,0.0,0.89085,7e-05,10.99452]
[1778998883486,44.28,78098.3,0.0,0.89085,7e-05,10.99458]
[1778998888522,44.28,78098.14,0.0,0.89083,7e-05,10.99556]
[1778998893557,44.28,78097.91,0.0,0.89085,7e-05,10.99234]
[1778998899599,44.28,78097.9,0.0,0.89085,7e-05,10.99265]
[1778998904634,44.28,78098.55,0.0,0.89089,7e-05,10.98961]
[1778998909669,44.28,78098.39,0.0,0.89087,7e-05,10.99075]
[1778998914704,44.28,78097.92,0.0,0.89084,7e-05,10.99338]
[1778998919739,44.28,78098.31,0.0,0.89086,7e-05,10.99166]
[1778998924774,44.28,78098.06,0.0,0.89084,7e-05,10.99317]
[1778998929809,44.28,78098.04,0.0,0.89084,7e-05,10.99351]
[1778998934844,44.28,78097.69,0.0,0.89081,7e-05,10.99554]
[1778998939879,44.28,78095.41,0.0,0.89064,7e-05,11.00727]
[1778998945922,44.28,78095.5,0.0,0.89064,7e-05,11.00699]
[1778998951964,44.29,78093.77,0.0,0.89056,7e-05,11.01127]
[1778998956999,44.29,78093.36,0.0,0.89053,7e-05,11.01344]
[1778998960021,44.29,78088.89,0.0,0.8902,7e-05,11.03611]
[1778998965056,44.29,78085.91,0.0,0.88999,7e-05,11.0511]
[1778998970092,44.28,78086.02,0.0,0.89,7e-05,11.05037]
[1778998976134,44.28,78084.1,0.0,0.88986,7e-05,11.06002]
[1778998980162,44.28,78079.76,0.0,0.88955,7e-05,11.0819]
[1778998985197,44.28,78079.8,0.0,0.88956,7e-05,11.08141]
[1778998990238,44.28,78082.75,0.0,0.88977,7e-05,11.06625]
[1778998993032,44.28,78081.05,0.0,0.88965,7e-05,11.07479]
[1778998993057,44.28,78081.05,0.0,0.88965,7e-05,11.07479]
[1778998993259,44.28,78080.62,0.0,0.88962,7e-05,11.07692]
[1778998998294,44.28,78079.1,0.0,0.88951,7e-05,11.08435]
[1778999003329,44.28,78080.0,0.0,0.88958,7e-05,11.07947]
[1778999007602,44.28,78079.84,0.0,0.88958,7e-05,11.08002]
[1778999007816,44.28,78079.84,0.0,0.88958,7e-05,11.08002]
[1778999007851,44.28,78079.84,0.0,0.88958,7e-05,11.08002]
[1778999010649,44.28,78079.9,0.0,0.88958,7e-05,11.07951]
[1778999010810,44.28,78079.9,0.0,0.88958,7e-05,11.07951]
[1778999011385,44.28,78079.74,0.0,0.88961,7e-05,11.07568]
[1778999011807,44.28,78079.74,0.0,0.88961,7e-05,11.07568]
[1778999017430,44.28,78079.12,0.0,0.88957,7e-05,11.07841]
[1778999019812,44.28,78078.78,0.0,0.88955,7e-05,11.08006]
[1778999020059,44.28,78078.78,0.0,0.88955,7e-05,11.08006]
[1778999020160,44.28,78077.07,0.0,0.88943,7e-05,11.08858]
[1778999020619,44.28,78077.07,0.0,0.88943,7e-05,11.08858]
[1778999020808,44.28,78077.07,0.0,0.88943,7e-05,11.08858]
[1778999026136,44.28,78076.53,0.0,0.88939,7e-05,11.09099]
[1778999026311,44.28,78076.53,0.0,0.88939,7e-05,11.09099]
[1778999031257,44.28,78073.2,0.0,0.88915,7e-05,11.10744]
[1778999031308,44.28,78073.2,0.0,0.88915,7e-05,11.10744]
[1778999031358,44.28,78071.8,0.0,0.88905,7e-05,11.11442]
[1778999033545,44.27,78067.26,0.0,0.88873,7e-05,11.13732]
[1778999037321,44.27,78066.3,0.0,0.88866,7e-05,11.14201]
[1778999037374,44.27,78065.65,0.0,0.88861,7e-05,11.14512]
[1778999037560,44.27,78065.65,0.0,0.88861,7e-05,11.14512]
[1778999037809,44.27,78065.65,0.0,0.88861,7e-05,11.14512]
[1778999043615,44.27,78065.05,0.0,0.88858,7e-05,11.14763]
[1778999051671,44.27,78066.6,0.0,0.8887,7e-05,11.13904]
[1778999055842,44.27,78067.87,0.0,0.8888,7e-05,11.13243]
[1778999056060,44.27,78067.87,0.0,0.8888,7e-05,11.13243]
[1778999056148,44.27,78067.87,0.0,0.8888,7e-05,11.13243]
[1778999056160,44.27,78067.05,0.0,0.88874,7e-05,11.13643]
[1778999056706,44.27,78059.75,0.0,0.88821,7e-05,11.17354]
[1778999060245,44.27,78056.11,0.0,0.88794,7e-05,11.19191]
[1778999067783,44.27,78055.56,0.0,0.88791,7e-05,11.19421]
[1778999072818,44.27,78055.3,0.0,0.88792,7e-05,11.19113]
[1778999075719,44.27,78055.13,0.0,0.88791,7e-05,11.19217]
[1778999075810,44.27,78055.13,0.0,0.88791,7e-05,11.19217]
[1778999076061,44.27,78055.13,0.0,0.88791,7e-05,11.19217]
[1778999076311,44.27,78055.13,0.0,0.88791,7e-05,11.19217]
[1778999076362,44.27,78055.27,0.0,0.88792,7e-05,11.19163]
[1778999081881,44.27,78054.43,0.0,0.88785,7e-05,11.19633]
[1778999083896,44.27,78045.19,0.0,0.88717,7e-05,11.24347]
[1778999084902,44.27,78042.85,0.0,0.88699,7e-05,11.25564]
[1778999088889,44.27,78045.33,0.0,0.88717,7e-05,11.24347]
[1778999088959,44.27,78045.33,0.0,0.88717,7e-05,11.24347]
[1778999089063,44.27,78045.33,0.0,0.88717,7e-05,11.24347]
[1778999089108,44.27,78045.33,0.0,0.88717,7e-05,11.24363]
[1778999094975,44.28,78042.93,0.0,0.88698,7e-05,11.25666]
[1778999100018,44.28,78042.08,0.0,0.88691,7e-05,11.26156]
[1778999102029,44.28,78036.22,0.0,0.88647,7e-05,11.29163]
[1778999104968,44.28,78037.94,0.0,0.8866,7e-05,11.28297]
[1778999105058,44.28,78037.94,0.0,0.8866,7e-05,11.28297]
[1778999105499,44.28,78037.94,0.0,0.8866,7e-05,11.28297]
[1778999105506,44.28,78037.66,0.0,0.88658,7e-05,11.28447]
[1778999105560,44.28,78037.66,0.0,0.88658,7e-05,11.28447]
[1778999111096,44.28,78033.51,0.0,0.88626,7e-05,11.30609]
[1778999114550,44.28,78030.91,0.0,0.88607,7e-05,11.31966]
[1778999114563,44.28,78030.91,0.0,0.88607,7e-05,11.31966]
[1778999114733,44.28,78030.91,0.0,0.88607,7e-05,11.31966]
[1778999114811,44.28,78030.91,0.0,0.88607,7e-05,11.31966]
[1778999115124,44.28,78029.94,0.0,0.88599,7e-05,11.32473]
[1778999116131,44.28,78024.26,0.0,0.88557,7e-05,11.35384]
[1778999120891,44.28,78022.13,0.0,0.8854,7e-05,11.36546]
[1778999121061,44.28,78022.13,0.0,0.8854,7e-05,11.36546]
[1778999121166,44.28,78019.59,0.0,0.88521,7e-05,11.3788]
[1778999122768,44.28,78017.93,0.0,0.88508,7e-05,11.38745]
[1778999122811,44.28,78017.93,0.0,0.88508,7e-05,11.38745]
[1778999124187,44.28,78010.53,0.0,0.88453,7e-05,11.42517]
[1778999129222,44.28,78016.66,0.0,0.885,7e-05,11.39317]
[1778999131778,44.28,78016.15,0.0,0.88496,7e-05,11.39579]
[1778999131811,44.28,78016.15,0.0,0.88496,7e-05,11.39579]
[1778999132244,44.28,78016.24,0.0,0.885,7e-05,11.3907]
[1778999132858,44.28,78016.24,0.0,0.885,7e-05,11.3907]
[1778999133059,44.28,78016.24,0.0,0.885,7e-05,11.3907]
[1778999138286,44.28,78024.01,0.0,0.88558,7e-05,11.35079]
[1778999140300,44.28,78026.76,0.0,0.88579,7e-05,11.33684]
[1778999142036,44.28,78027.93,0.0,0.88587,7e-05,11.33092]
[1778999142058,44.28,78027.93,0.0,0.88587,7e-05,11.33092]
[1778999142336,44.28,78027.93,0.0,0.88587,7e-05,11.33092]
[1778999142376,44.28,78028.47,0.0,0.88591,7e-05,11.32822]
[1778999142567,44.28,78028.47,0.0,0.88591,7e-05,11.32822]
[1778999143321,44.28,78032.83,0.0,0.88624,7e-05,11.30603]
[1778999145335,44.28,78028.68,0.0,0.88593,7e-05,11.32739]
[1778999147422,44.28,78028.55,0.0,0.88592,7e-05,11.32811]
[1778999147470,44.28,78029.09,0.0,0.88595,7e-05,11.32542]
[1778999147585,44.28,78029.09,0.0,0.88595,7e-05,11.32542]
[1778999147814,44.28,78029.09,0.0,0.88595,7e-05,11.32542]
[1778999154398,44.28,78029.28,0.0,0.88596,7e-05,11.32489]
[1778999155552,44.28,78029.28,0.0,0.88596,7e-05,11.32489]
[1778999155565,44.28,78029.28,0.0,0.88596,7e-05,11.32489]
[1778999155603,44.28,78030.55,0.0,0.88606,7e-05,11.31846]
[1778999155811,44.28,78030.55,0.0,0.88606,7e-05,11.31846]
[1778999156412,44.28,78031.31,0.0,0.88611,7e-05,11.31465]
[1778999161447,44.29,78032.98,0.0,0.88623,7e-05,11.30651]
[1778999166482,44.29,78034.14,0.0,0.88631,7e-05,11.30098]
[1778999167049,44.29,78034.14,0.0,0.88631,7e-05,11.30098]
[1778999167059,44.29,78034.14,0.0,0.88631,7e-05,11.30098]
[1778999167148,44.29,78034.14,0.0,0.88631,7e-05,11.30106]
[1778999172524,44.29,78034.99,0.0,0.88637,7e-05,11.29711]
[1778999175318,44.29,78035.1,0.0,0.88637,7e-05,11.2967]
[1778999175394,44.29,78035.1,0.0,0.88637,7e-05,11.2967]
[1778999175564,44.29,78035.1,0.0,0.88637,7e-05,11.2967]
[1778999175545,44.29,78034.99,0.0,0.88636,7e-05,11.29733]
[1778999179577,44.29,78017.92,0.0,0.88509,7e-05,11.38482]
[1778999180584,44.29,78014.72,0.0,0.88485,7e-05,11.40101]
[1778999183042,44.29,78015.53,0.0,0.88492,7e-05,11.39666]
[1778999183141,44.29,78015.53,0.0,0.88492,7e-05,11.39666]
[1778999183191,44.29,78016.27,0.0,0.88498,7e-05,11.3925]
[1778999183752,44.29,78016.27,0.0,0.88498,7e-05,11.3925]
[1778999183809,44.29,78016.27,0.0,0.88498,7e-05,11.3925]
[1778999191664,44.29,78015.1,0.0,0.88493,7e-05,11.39399]
[1778999195198,44.29,78015.72,0.0,0.88497,7e-05,11.39086]
[1778999195318,44.29,78015.72,0.0,0.88497,7e-05,11.39086]
[1778999195570,44.29,78015.72,0.0,0.88497,7e-05,11.39086]
[1778999195412,44.29,78015.72,0.0,0.88497,7e-05,11.39092]
[1778999200729,44.29,78015.75,0.0,0.88497,7e-05,11.39092]
[1778999207422,44.29,78016.11,0.0,0.885,7e-05,11.38918]
[1778999207566,44.29,78016.11,0.0,0.885,7e-05,11.38918]
[1778999207523,44.29,78016.07,0.0,0.88499,7e-05,11.38955]
[1778999207664,44.29,78016.07,0.0,0.88499,7e-05,11.38955]
[1778999207828,44.29,78016.07,0.0,0.88499,7e-05,11.38955]
[1778999207658,44.29,78016.07,0.0,0.88499,7e-05,11.38955]
[1778999213820,44.29,78016.17,0.0,0.885,7e-05,11.38929]
[1778999218855,44.29,78015.28,0.0,0.88493,7e-05,11.39403]
[1778999221806,44.29,78015.23,0.0,0.88492,7e-05,11.39436]
[1778999221984,44.29,78015.23,0.0,0.88492,7e-05,11.39436]
[1778999222076,44.29,78015.23,0.0,0.88492,7e-05,11.39436]
[1778999222135,44.29,78015.22,0.0,0.88492,7e-05,11.39449]
[1778999228925,44.29,78014.72,0.0,0.88488,7e-05,11.39732]
[1778999230955,44.29,78007.89,0.0,0.88437,7e-05,11.43238]
[1778999231960,44.29,78002.99,0.0,0.884,8e-05,11.45752]
[1778999233379,44.29,78002.99,0.0,0.884,8e-05,11.45752]
[1778999233569,44.29,78002.99,0.0,0.884,8e-05,11.45752]
[1778999233622,44.29,78002.99,0.0,0.884,8e-05,11.45752]
[1778999233514,44.29,78002.79,0.0,0.88398,8e-05,11.45851]
[1778999233816,44.29,78002.79,0.0,0.88398,8e-05,11.45851]
[1778999233974,44.29,78002.09,0.0,0.88393,8e-05,11.46209]
[1778999239009,44.29,77994.94,0.0,0.8834,8e-05,11.49839]
[1778999240811,44.29,77994.56,0.0,0.88337,8e-05,11.50034]
[1778999241023,44.29,77994.02,0.0,0.88333,8e-05,11.50288]
[1778999242030,44.29,78001.02,0.0,0.88386,8e-05,11.46686]
[1778999243037,44.29,78007.24,0.0,0.88433,8e-05,11.43492]
[1778999244516,44.29,78007.24,0.0,0.88433,8e-05,11.43492]
[1778999244567,44.29,78007.24,0.0,0.88433,8e-05,11.43492]
[1778999244613,44.29,78008.58,0.0,0.88443,7e-05,11.42803]
[1778999244659,44.29,78008.58,0.0,0.88443,7e-05,11.42803]
[1778999244820,44.29,78008.58,0.0,0.88443,7e-05,11.42803]
[1778999250086,44.29,78009.57,0.0,0.8845,7e-05,11.42293]
[1778999256128,44.29,78010.47,0.0,0.88461,7e-05,11.41378]
[1778999259710,44.29,78011.5,0.0,0.88469,7e-05,11.40855]
[1778999259815,44.29,78011.5,0.0,0.88469,7e-05,11.40855]
[1778999259987,44.29,78011.5,0.0,0.88469,7e-05,11.40855]
[1778999260062,44.29,78011.5,0.0,0.88469,7e-05,11.40855]
[1778999260146,44.29,78011.5,0.0,0.88468,7e-05,11.40861]
[1778999265191,44.29,78011.57,0.0,0.88469,7e-05,11.4084]
[1778999270226,44.29,78011.55,0.0,0.88468,7e-05,11.40867]
[1778999277275,44.29,78014.89,0.0,0.88493,7e-05,11.39183]
[1778999279626,44.29,78016.16,0.0,0.88502,7e-05,11.38539]
[1778999279661,44.29,78016.24,0.0,0.88503,7e-05,11.38506]
[1778999279813,44.29,78016.24,0.0,0.88503,7e-05,11.38506]
[1778999280272,44.29,78016.24,0.0,0.88503,7e-05,11.38506]
[1778999280314,44.29,78016.24,0.0,0.88503,7e-05,11.38506]
[1778999280412,44.29,78020.28,0.0,0.88533,7e-05,11.36447]
[1778999286338,44.29,78022.45,0.0,0.88548,7e-05,11.35406]
[1778999290104,44.29,78025.52,0.0,0.8857,7e-05,11.33874]
[1778999290319,44.29,78025.52,0.0,0.8857,7e-05,11.33874]
[1778999290412,44.29,78025.52,0.0,0.8857,7e-05,11.33874]
[1778999290565,44.29,78025.52,0.0,0.8857,7e-05,11.33874]
[1778999290664,44.29,78025.78,0.0,0.88572,7e-05,11.33755]
[1778999296409,44.3,78027.14,0.0,0.88581,7e-05,11.33141]
[1778999302451,44.3,78031.62,0.0,0.88613,7e-05,11.30934]
[1778999304021,44.3,78032.86,0.0,0.88622,7e-05,11.30317]
[1778999304061,44.3,78032.86,0.0,0.88622,7e-05,11.30317]
[1778999304465,44.3,78033.6,0.0,0.88628,7e-05,11.29956]
[1778999304798,44.3,78033.6,0.0,0.88628,7e-05,11.29956]
[1778999304813,44.3,78033.6,0.0,0.88628,7e-05,11.29956]
[1778999308493,44.3,78038.12,0.0,0.8866,7e-05,11.27724]
[1778999310507,44.3,78042.19,0.0,0.88689,7e-05,11.25688]
[1778999312462,44.3,78044.2,0.0,0.88708,7e-05,11.24189]
[1778999312561,44.3,78044.2,0.0,0.88708,7e-05,11.24189]
[1778999312563,44.3,78044.68,0.0,0.88712,7e-05,11.23943]
[1778999313046,44.3,78044.68,0.0,0.88712,7e-05,11.23943]
[1778999313062,44.3,78044.68,0.0,0.88712,7e-05,11.23943]
[1778999318563,44.3,78047.32,0.0,0.88731,7e-05,11.2259]
[1778999319570,44.3,78053.85,0.0,0.88779,7e-05,11.19267]
[1778999320435,44.3,78053.85,0.0,0.88779,7e-05,11.19267]
[1778999320562,44.3,78053.85,0.0,0.88779,7e-05,11.19267]
[1778999320577,44.3,78054.33,0.0,0.88783,7e-05,11.19029]
[1778999321618,44.3,78054.33,0.0,0.88783,7e-05,11.19029]
[1778999321810,44.3,78055.26,0.0,0.8879,7e-05,11.18549]
[1778999327626,44.3,78055.57,0.0,0.88793,7e-05,11.18356]
[1778999328633,44.3,78049.26,0.0,0.88746,7e-05,11.21561]
[1778999329698,44.3,78049.26,0.0,0.88746,7e-05,11.21561]
[1778999329720,44.3,78049.15,0.0,0.88746,7e-05,11.21606]
[1778999329812,44.3,78049.15,0.0,0.88746,7e-05,11.21606]
[1778999330647,44.3,78049.54,0.0,0.88749,7e-05,11.21398]
[1778999330894,44.3,78049.54,0.0,0.88749,7e-05,11.21398]
[1778999331061,44.3,78049.54,0.0,0.88749,7e-05,11.21398]
[1778999336161,44.3,78050.73,0.0,0.88758,7e-05,11.20745]
[1778999336309,44.3,78050.73,0.0,0.88758,7e-05,11.20745]
[1778999336684,44.3,78050.73,0.0,0.88758,7e-05,11.20745]
[1778999336689,44.3,78050.83,0.0,0.88759,7e-05,11.20685]
[1778999336813,44.3,78050.83,0.0,0.88759,7e-05,11.20685]
[1778999342731,44.3,78052.05,0.0,0.88769,7e-05,11.20009]
[1778999348574,44.3,78051.52,0.0,0.88765,7e-05,11.20243]
[1778999348751,44.3,78051.67,0.0,0.88767,7e-05,11.20139]
[1778999348810,44.3,78051.67,0.0,0.88767,7e-05,11.20139]
[1778999348879,44.3,78051.67,0.0,0.88767,7e-05,11.20139]
[1778999349058,44.3,78051.67,0.0,0.88767,7e-05,11.20139]
[1778999349151,44.3,78051.63,0.0,0.88767,7e-05,11.20145]
[1778999355562,44.29,78052.07,0.0,0.8877,7e-05,11.19885]
[1778999355815,44.29,78053.73,0.0,0.88783,7e-05,11.19024]
[1778999356146,44.29,78053.73,0.0,0.88783,7e-05,11.19024]
[1778999356308,44.29,78053.73,0.0,0.88783,7e-05,11.19024]
[1778999356409,44.29,78055.02,0.0,0.88792,7e-05,11.18361]
[1778999361864,44.29,78054.79,0.0,0.88791,7e-05,11.18431]
[1778999363462,44.29,78054.79,0.0,0.88791,7e-05,11.18431]
[1778999363567,44.29,78054.79,0.0,0.88791,7e-05,11.18431]
[1778999368913,44.29,78056.0,0.0,0.88801,7e-05,11.17738]
[1778999371521,44.29,78056.07,0.0,0.88802,7e-05,11.17691]
[1778999371563,44.29,78056.07,0.0,0.88802,7e-05,11.17691]
[1778999371622,44.29,78054.64,0.0,0.88796,7e-05,11.17937]
[1778999372377,44.29,78054.64,0.0,0.88796,7e-05,11.17937]
[1778999372561,44.29,78054.64,0.0,0.88796,7e-05,11.17937]
[1778999377976,44.29,78055.98,0.0,0.88806,7e-05,11.17189]
[1778999380860,44.29,78055.98,0.0,0.88807,7e-05,11.17167]
[1778999381022,44.29,78055.98,0.0,0.88807,7e-05,11.17167]
[1778999381060,44.29,78055.98,0.0,0.88807,7e-05,11.17167]
[1778999381124,44.29,78056.05,0.0,0.88807,7e-05,11.1712]
[1778999387039,44.29,78055.97,0.0,0.88808,7e-05,11.17097]
[1778999389495,44.29,78055.97,0.0,0.88808,7e-05,11.17097]
[1778999389568,44.29,78055.97,0.0,0.88808,7e-05,11.17097]
[1778999389643,44.28,78055.73,0.0,0.88806,7e-05,11.1719]
[1778999389949,44.28,78055.73,0.0,0.88806,7e-05,11.1719]
[1778999390062,44.28,78055.73,0.0,0.88806,7e-05,11.1719]
[1778999396102,44.28,78055.73,0.0,0.88807,7e-05,11.17143]
[1778999398555,44.28,78057.02,0.0,0.88816,7e-05,11.16484]
[1778999398765,44.28,78058.34,0.0,0.88826,7e-05,11.15808]
[1778999398812,44.28,78058.34,0.0,0.88826,7e-05,11.15808]
[1778999399485,44.28,78058.34,0.0,0.88826,7e-05,11.15808]
[1778999399563,44.28,78058.34,0.0,0.88826,7e-05,11.15808]
[1778999399586,44.28,78058.46,0.0,0.88827,7e-05,11.15741]
[1778999405165,44.28,78058.93,0.0,0.88831,7e-05,11.15491]
[1778999406070,44.28,78058.93,0.0,0.88831,7e-05,11.15491]
[1778999406312,44.28,78058.93,0.0,0.88831,7e-05,11.15491]
[1778999406406,44.28,78057.44,0.0,0.8882,7e-05,11.1624]
[1778999406909,44.28,78057.44,0.0,0.8882,7e-05,11.1624]
[1778999407061,44.28,78057.44,0.0,0.8882,7e-05,11.1624]
[1778999415239,44.28,78058.36,0.0,0.88827,7e-05,11.15759]
[1778999417059,44.28,78058.37,0.0,0.88827,7e-05,11.15751]
[1778999418080,44.28,78058.56,0.0,0.88828,7e-05,11.15652]
[1778999418311,44.28,78058.56,0.0,0.88828,7e-05,11.15652]
[1778999427322,44.28,78058.73,0.0,0.88829,7e-05,11.1559]
[1778999432357,44.28,78058.28,0.0,0.88829,7e-05,11.15383]
[1778999434129,44.28,78058.68,0.0,0.88832,7e-05,11.15186]
[1778999434311,44.28,78058.68,0.0,0.88832,7e-05,11.15186]
[1778999439406,44.28,78058.61,0.0,0.88831,7e-05,11.1526]
[1778999444441,44.28,78058.78,0.0,0.88832,7e-05,11.15193]
[1778999449477,44.29,78058.91,0.0,0.88833,7e-05,11.1515]
[1778999454512,44.29,78057.33,0.0,0.88821,7e-05,11.15991]
[1778999456295,44.29,78056.1,0.0,0.88812,7e-05,11.16624]
[1778999456310,44.29,78056.1,0.0,0.88812,7e-05,11.16624]
[1778999461565,44.29,78057.48,0.0,0.88821,7e-05,11.15964]
[1778999466600,44.29,78057.46,0.0,0.8882,7e-05,11.16013]
[1778999472642,44.29,78057.27,0.0,0.88819,7e-05,11.1614]
[1778999477677,44.29,78057.35,0.0,0.88819,7e-05,11.16123]
[1778999480561,44.29,78057.35,0.0,0.88819,7e-05,11.16123]
[1778999480812,44.29,78057.35,0.0,0.88819,7e-05,11.16123]
[1778999486740,44.29,78057.25,0.0,0.88818,7e-05,11.16181]
[1778999487113,44.29,78057.25,0.0,0.88818,7e-05,11.16181]
[1778999487309,44.29,78057.25,0.0,0.88818,7e-05,11.16181]
[1778999492782,44.29,78057.7,0.0,0.88825,7e-05,11.15496]
[1778999495603,44.29,78057.77,0.0,0.88826,7e-05,11.15462]
[1778999495811,44.29,78057.77,0.0,0.88826,7e-05,11.15462]
[1778999502852,44.29,78057.58,0.0,0.88824,7e-05,11.15559]
[1778999507887,44.29,78057.67,0.0,0.88825,7e-05,11.15511]
[1778999512922,44.29,78058.44,0.0,0.88831,7e-05,11.15119]
[1778999519971,44.29,78058.33,0.0,0.8883,7e-05,11.15177]
[1778999526013,44.29,78058.1,0.0,0.88828,7e-05,11.15296]
[1778999528028,44.29,78063.12,0.0,0.88865,7e-05,11.12746]
[1778999529307,44.29,78063.12,0.0,0.88865,7e-05,11.12746]
[1778999529591,44.29,78070.25,0.0,0.88916,7e-05,11.0914]
[1778999531935,44.29,78071.53,0.0,0.88926,7e-05,11.08491]
[1778999537576,44.29,78071.54,0.0,0.88925,7e-05,11.08528]
[1778999537639,44.29,78071.54,0.0,0.88925,7e-05,11.0857]
[1778999540797,44.29,78071.21,0.0,0.88922,7e-05,11.08747]
[1778999540891,44.29,78062.68,0.0,0.8886,7e-05,11.13091]
[1778999543120,44.29,78061.18,0.0,0.88849,7e-05,11.13855]
[1778999543134,44.29,78062.22,0.0,0.88856,7e-05,11.13328]
[1778999548169,44.29,78065.25,0.0,0.88878,7e-05,11.11809]
[1778999551317,44.29,78064.43,0.0,0.88872,7e-05,11.12236]
[1778999560261,44.3,78065.57,0.0,0.88883,7e-05,11.11256]
[1778999565502,44.3,78066.15,0.0,0.88887,7e-05,11.10995]
[1778999566066,44.3,78068.81,0.0,0.88906,7e-05,11.0967]
[1778999569908,44.3,78068.83,0.0,0.88906,7e-05,11.0968]
[1778999569910,44.3,78069.06,0.0,0.88907,7e-05,11.09584]
[1778999570059,44.3,78069.06,0.0,0.88907,7e-05,11.09584]
[1778999577380,44.3,78068.04,0.0,0.88899,7e-05,11.10182]
[1778999579312,44.3,78067.57,0.0,0.88895,7e-05,11.10429]
[1778999584429,44.3,78066.75,0.0,0.88889,7e-05,11.10897]
[1778999589464,44.3,78066.9,0.0,0.88889,7e-05,11.10864]
[1778999591170,44.3,78066.9,0.0,0.88889,7e-05,11.10864]
[1778999591310,44.3,78066.9,0.0,0.88889,7e-05,11.10864]
[1778999594532,44.31,78067.06,0.0,0.8889,7e-05,11.10817]
[1778999594563,44.31,78067.06,0.0,0.8889,7e-05,11.10817]
[1778999594633,44.31,78067.18,0.0,0.88891,7e-05,11.10765]
[1778999600542,44.31,78067.17,0.0,0.8889,7e-05,11.10831]
[1778999605577,44.31,78067.34,0.0,0.8889,7e-05,11.10804]
[1778999610612,44.31,78067.4,0.0,0.8889,7e-05,11.10811]
[1778999613312,44.31,78067.23,0.0,0.88892,7e-05,11.10453]
[1778999618668,44.31,78067.43,0.0,0.88893,7e-05,11.10395]
[1778999623703,44.31,78067.12,0.0,0.8889,7e-05,11.10585]
[1778999631759,44.31,78067.24,0.0,0.88891,7e-05,11.10572]
[1778999633773,44.31,78071.87,0.0,0.88924,7e-05,11.08234]
[1778999636242,44.31,78073.3,0.0,0.88934,7e-05,11.07528]
[1778999636243,44.31,78073.3,0.0,0.88934,7e-05,11.07528]
[1778999636312,44.31,78073.3,0.0,0.88934,7e-05,11.07528]
[1778999636794,44.31,78073.28,0.0,0.88934,7e-05,11.07548]
[1778999641831,44.32,78074.5,0.0,0.88942,7e-05,11.06975]
[1778999644388,44.32,78075.67,0.0,0.8895,7e-05,11.06401]
[1778999644428,44.32,78075.67,0.0,0.8895,7e-05,11.06401]
[1778999644562,44.32,78075.67,0.0,0.8895,7e-05,11.06401]
[1778999644663,44.32,78075.67,0.0,0.8895,7e-05,11.06411]
[1778999649887,44.32,78076.57,0.0,0.88956,7e-05,11.06004]
[1778999654926,44.32,78075.35,0.0,0.88947,7e-05,11.06665]
[1778999657827,44.32,78073.16,0.0,0.88931,7e-05,11.07787]
[1778999658063,44.32,78073.16,0.0,0.88931,7e-05,11.07787]
[1778999657947,44.32,78072.81,0.0,0.88928,7e-05,11.0797]
[1778999661975,44.32,78067.94,0.0,0.88892,7e-05,11.1045]
[1778999662991,44.32,78067.94,0.0,0.88892,7e-05,11.1045]
[1778999663063,44.32,78067.94,0.0,0.88892,7e-05,11.1045]
[1778999663994,44.32,78067.9,0.0,0.88892,7e-05,11.10469]
[1778999675074,44.32,78067.85,0.0,0.88896,7e-05,11.10031]
[1778999679337,44.32,78067.85,0.0,0.88896,7e-05,11.10031]
[1778999679341,44.32,78067.85,0.0,0.88896,7e-05,11.10031]
[1778999679560,44.32,78067.85,0.0,0.88896,7e-05,11.10031]
[1778999679621,44.32,78068.44,0.0,0.889,7e-05,11.09737]
[1778999680109,44.32,78073.94,0.0,0.8894,7e-05,11.06948]
[1778999682123,44.32,78078.55,0.0,0.88973,7e-05,11.04625]
[1778999683289,44.32,78078.55,0.0,0.88973,7e-05,11.04625]
[1778999683316,44.32,78078.55,0.0,0.88973,7e-05,11.04625]
[1778999683340,44.32,78078.55,0.0,0.88973,7e-05,11.04625]
[1778999683562,44.32,78078.55,0.0,0.88973,7e-05,11.04625]
[1778999683618,44.32,78078.64,0.0,0.88974,7e-05,11.04597]
[1778999689172,44.32,78078.72,0.0,0.88974,7e-05,11.04597]
[1778999695214,44.32,78078.74,0.0,0.88973,7e-05,11.0463]
[1778999700250,44.32,78078.74,0.0,0.88973,7e-05,11.0466]
[1778999705284,44.32,78078.82,0.0,0.88973,7e-05,11.04647]
[1778999711327,44.33,78078.75,0.0,0.88972,7e-05,11.04712]
[1778999716362,44.33,78078.6,0.0,0.88971,7e-05,11.04809]
[1778999721397,44.33,78078.5,0.0,0.8897,7e-05,11.04879]
[1778999726432,44.33,78078.64,0.0,0.8897,7e-05,11.04825]
[1778999731467,44.33,78082.72,0.0,0.89004,7e-05,11.02319]
[1778999733474,44.33,78082.72,0.0,0.89004,7e-05,11.02319]
[1778999733525,44.33,78082.72,0.0,0.89004,7e-05,11.02319]
[1778999733562,44.33,78082.72,0.0,0.89004,7e-05,11.02319]
[1778999733663,44.33,78083.07,0.0,0.89006,7e-05,11.02161]
[1778999739524,44.33,78083.44,0.0,0.89008,7e-05,11.02023]
[1778999750601,44.33,78083.72,0.0,0.89008,7e-05,11.01989]
[1778999754919,44.33,78083.81,0.0,0.89009,7e-05,11.01961]
[1778999754976,44.33,78083.81,0.0,0.89009,7e-05,11.01961]
[1778999755059,44.33,78083.81,0.0,0.89009,7e-05,11.01961]
[1778999755159,44.33,78083.81,0.0,0.89008,7e-05,11.01978]
[1778999760671,44.33,78087.04,0.0,0.89031,7e-05,11.00394]
[1778999763409,44.34,78089.19,0.0,0.89046,7e-05,10.99327]
[1778999763463,44.34,78089.19,0.0,0.89046,7e-05,10.99327]
[1778999763562,44.34,78089.19,0.0,0.89046,7e-05,10.99327]
[1778999763692,44.34,78089.14,0.0,0.89046,7e-05,10.99363]
[1778999768727,44.34,78088.96,0.0,0.89044,7e-05,10.99509]
[1778999773762,44.34,78096.77,0.0,0.89099,7e-05,10.9562]
[1778999776384,44.34,78098.78,0.0,0.89113,7e-05,10.9464]
[1778999776470,44.34,78098.78,0.0,0.89113,7e-05,10.9464]
[1778999776566,44.34,78098.78,0.0,0.89113,7e-05,10.9464]
[1778999776783,44.34,78098.71,0.0,0.89112,7e-05,10.94693]
[1778999782825,44.34,78098.8,0.0,0.89112,7e-05,10.94757]
[1778999787640,44.34,78096.24,0.0,0.89092,7e-05,10.96107]
[1778999787650,44.34,78096.24,0.0,0.89092,7e-05,10.96107]
[1778999787821,44.34,78096.24,0.0,0.89092,7e-05,10.96107]
[1778999787860,44.35,78096.26,0.0,0.89092,7e-05,10.96111]
[1778999792895,44.35,78095.68,0.0,0.89091,7e-05,10.96019]
[1778999797930,44.35,78096.46,0.0,0.89095,7e-05,10.95701]
[1778999801958,44.35,78091.65,0.0,0.8906,7e-05,10.98191]
[1778999803813,44.35,78091.67,0.0,0.8906,7e-05,10.98193]
[1778999803914,44.35,78091.67,0.0,0.8906,7e-05,10.98193]
[1778999804060,44.35,78091.67,0.0,0.8906,7e-05,10.98193]
[1778999804134,44.35,78091.67,0.0,0.8906,7e-05,10.98205]
[1778999810014,44.35,78091.7,0.0,0.89059,7e-05,10.98262]
[1778999816056,44.36,78091.75,0.0,0.89058,7e-05,10.98306]
[1778999824115,44.36,78091.25,0.0,0.89054,7e-05,10.98647]
[1778999827478,44.36,78091.25,0.0,0.89054,7e-05,10.98647]
[1778999827532,44.36,78091.25,0.0,0.89054,7e-05,10.98647]
[1778999827583,44.36,78091.25,0.0,0.89054,7e-05,10.98647]
[1778999827681,44.36,78091.25,0.0,0.89053,7e-05,10.98689]
[1778999834186,44.36,78091.25,0.0,0.89052,7e-05,10.98756]
[1778999840228,44.36,78091.31,0.0,0.89051,7e-05,10.98804]
[1778999852312,44.37,78091.75,0.0,0.89056,7e-05,10.98285]
[1778999857347,44.37,78092.05,0.0,0.89057,7e-05,10.98195]
[1778999869431,44.37,78092.23,0.0,0.89057,7e-05,10.98235]
[1778999879501,44.38,78091.85,0.0,0.89053,7e-05,10.98511]
[1778999884817,44.38,78091.67,0.0,0.89051,7e-05,10.98628]
[1778999884915,44.38,78091.67,0.0,0.89051,7e-05,10.98628]
[1778999885066,44.38,78091.67,0.0,0.89051,7e-05,10.98628]
[1778999885074,44.38,78091.67,0.0,0.89051,7e-05,10.9864]
[1778999891585,44.38,78091.48,0.0,0.89049,7e-05,10.98769]
[1778999896621,44.38,78090.86,0.0,0.89045,7e-05,10.99106]
[1778999901656,44.38,78091.15,0.0,0.89046,7e-05,10.98981]
[1778999906691,44.38,78089.93,0.0,0.89037,7e-05,10.99631]
[1778999908220,44.38,78089.93,0.0,0.89037,7e-05,10.99631]
[1778999908226,44.38,78089.93,0.0,0.89037,7e-05,10.99631]
[1778999908317,44.38,78089.93,0.0,0.89037,7e-05,10.99631]
[1778999908321,44.38,78088.99,0.0,0.8903,7e-05,11.00112]
[1778999913741,44.38,78089.15,0.0,0.89035,7e-05,10.99606]
[1778999917326,44.38,78090.04,0.0,0.89041,7e-05,10.99163]
[1778999917330,44.38,78090.04,0.0,0.89041,7e-05,10.99163]
[1778999917563,44.38,78090.08,0.0,0.89041,7e-05,10.99157]
[1778999917769,44.38,78089.34,0.0,0.89036,7e-05,10.99538]
[1778999922804,44.38,78088.58,0.0,0.8903,7e-05,10.99951]
[1778999928478,44.38,78089.19,0.0,0.89034,7e-05,10.99667]
[1778999928532,44.38,78089.19,0.0,0.89034,7e-05,10.99667]
[1778999928566,44.38,78089.19,0.0,0.89034,7e-05,10.99667]
[1778999928725,44.38,78089.19,0.0,0.89034,7e-05,10.99681]
[1778999934888,44.38,78088.31,0.0,0.89027,7e-05,11.00168]
[1778999938568,44.38,78088.25,0.0,0.89026,7e-05,11.00219]
[1778999938643,44.38,78088.25,0.0,0.89026,7e-05,11.00219]
[1778999938813,44.38,78088.25,0.0,0.89026,7e-05,11.00219]
[1778999938916,44.38,78088.32,0.0,0.89026,7e-05,11.00191]
[1778999946972,44.39,78088.36,0.0,0.89026,7e-05,11.0023]
[1778999952008,44.39,78088.45,0.0,0.89026,7e-05,11.00222]
[1778999964092,44.39,78088.93,0.0,0.89028,7e-05,11.00074]
[1778999967516,44.39,78089.57,0.0,0.89032,7e-05,10.99776]
[1778999967520,44.39,78089.57,0.0,0.89032,7e-05,10.99776]
[1778999967563,44.39,78089.57,0.0,0.89032,7e-05,10.99776]
[1778999968120,44.39,78089.48,0.0,0.89032,7e-05,10.9983]
[1778999973155,44.39,78089.62,0.0,0.89036,7e-05,10.99345]
[1778999976901,44.39,78088.93,0.0,0.89031,7e-05,10.9972]
[1778999976980,44.39,78088.93,0.0,0.89031,7e-05,10.9972]
[1778999977064,44.39,78088.93,0.0,0.89031,7e-05,10.9972]
[1778999977184,44.39,78088.78,0.0,0.89029,7e-05,10.99804]
[1778999985239,44.39,78086.15,0.0,0.89009,7e-05,11.01199]
[1778999986908,44.4,78083.83,0.0,0.88993,7e-05,11.02378]
[1778999986962,44.4,78083.83,0.0,0.88993,7e-05,11.02378]
[1778999987064,44.4,78083.83,0.0,0.88993,7e-05,11.02378]
[1778999987253,44.4,78082.86,0.0,0.88985,7e-05,11.02873]
[1778999997323,44.4,78081.4,0.0,0.88974,7e-05,11.03642]
[1778999999872,44.4,78081.98,0.0,0.88979,7e-05,11.03349]
[1778999999981,44.4,78081.98,0.0,0.88979,7e-05,11.03349]
[1779000000065,44.4,78081.98,0.0,0.88979,7e-05,11.03349]
[1779000000344,44.4,78081.87,0.0,0.88978,7e-05,11.03404]
[1779000004372,44.4,78077.46,0.0,0.88946,7e-05,11.05631]
[1779000005379,44.4,78073.1,0.0,0.88914,7e-05,11.07838]
[1779000006314,44.4,78073.1,0.0,0.88914,7e-05,11.07838]
[1779000006441,44.4,78071.63,0.0,0.88904,7e-05,11.0858]
[1779000006565,44.4,78071.63,0.0,0.88904,7e-05,11.0858]
[1779000007393,44.4,78070.98,0.0,0.88899,7e-05,11.08906]
[1779000012428,44.39,78070.1,0.0,0.88893,7e-05,11.09314]
[1779000017463,44.39,78069.87,0.0,0.88892,7e-05,11.09403]
[1779000022234,44.39,78069.43,0.0,0.88889,7e-05,11.09609]
[1779000022282,44.39,78069.63,0.0,0.8889,7e-05,11.09495]
[1779000027358,44.39,78069.74,0.0,0.88891,7e-05,11.09472]
[1779000027416,44.39,78069.89,0.0,0.88892,7e-05,11.09422]
[1779000036596,44.4,78069.89,0.0,0.88894,7e-05,11.09078]
[1779000043645,44.4,78070.4,0.0,0.88896,7e-05,11.08922]
[1779000047673,44.4,78067.02,0.0,0.8887,7e-05,11.10699]
[1779000049851,44.4,78067.01,0.0,0.8887,7e-05,11.1072]
[1779000050059,44.4,78067.01,0.0,0.8887,7e-05,11.1072]
[1779000050129,44.4,78067.01,0.0,0.8887,7e-05,11.1072]
[1779000050311,44.4,78067.01,0.0,0.8887,7e-05,11.1072]
[1779000050411,44.41,78067.01,0.0,0.88869,7e-05,11.10835]
[1779000057743,44.43,78066.78,0.0,0.88857,7e-05,11.11655]
[1779000059635,44.43,78066.78,0.0,0.88857,7e-05,11.11655]
[1779000059811,44.43,78066.78,0.0,0.88857,7e-05,11.11655]
[1779000065799,44.45,78066.02,0.0,0.8884,7e-05,11.12831]
[1779000067435,44.45,78066.02,0.0,0.8884,7e-05,11.12831]
[1779000067564,44.45,78066.01,0.0,0.88839,7e-05,11.12934]
[1779000067601,44.45,78066.01,0.0,0.88839,7e-05,11.12934]
[1779000067814,44.45,78066.01,0.0,0.88839,7e-05,11.12934]
[1779000067916,44.46,78064.96,0.0,0.88829,7e-05,11.1366]
[1779000076962,44.47,78066.19,0.0,0.88832,7e-05,11.13423]
[1779000082918,44.49,78066.19,0.0,0.88818,7e-05,11.14455]
[1779000084091,44.49,78066.19,0.0,0.88818,7e-05,11.14455]
[1779000084311,44.49,78066.19,0.0,0.88818,7e-05,11.14455]
[1779000095007,44.53,78067.96,0.0,0.88819,7e-05,11.14184]
[1779000095715,44.53,78067.96,0.0,0.88819,7e-05,11.14184]
[1779000095811,44.53,78067.96,0.0,0.88819,7e-05,11.14184]
[1779000095823,44.53,78067.96,0.0,0.88819,7e-05,11.14184]
[1779000096062,44.53,78067.96,0.0,0.88819,7e-05,11.14184]
[1779000096096,44.53,78068.71,0.0,0.88823,7e-05,11.13895]
[1779000102051,44.54,78068.94,0.0,0.88818,7e-05,11.14316]
[1779000107086,44.55,78068.48,0.0,0.88811,7e-05,11.14762]
[1779000111390,44.55,78068.2,0.0,0.88809,7e-05,11.14939]
[1779000111562,44.55,78068.2,0.0,0.88809,7e-05,11.14939]
[1779000111412,44.55,78064.37,0.0,0.88781,7e-05,11.16887]
[1779000114135,44.55,78061.18,0.0,0.88756,7e-05,11.18554]
[1779000120177,44.55,78061.15,0.0,0.88754,7e-05,11.18706]
[1779000125271,44.56,78058.57,0.0,0.88734,7e-05,11.20106]
[1779000125317,44.56,78058.57,0.0,0.88734,7e-05,11.20106]
[1779000125574,44.56,78058.57,0.0,0.88734,7e-05,11.20106]
[1779000125815,44.56,78058.92,0.0,0.88736,7e-05,11.19951]
[1779000126219,44.56,78058.9,0.0,0.88736,7e-05,11.19984]
[1779000131254,44.56,78058.21,0.0,0.8873,7e-05,11.20417]
[1779000134275,44.56,78050.55,0.0,0.88673,7e-05,11.24335]
[1779000134939,44.56,78050.55,0.0,0.88673,7e-05,11.24335]
[1779000135058,44.56,78050.55,0.0,0.88673,7e-05,11.24335]
[1779000140317,44.57,78046.04,0.0,0.88638,7e-05,11.26742]
[1779000143013,44.57,78044.33,0.0,0.88625,7e-05,11.27656]
[1779000143061,44.57,78044.33,0.0,0.88625,7e-05,11.27656]
[1779000143550,44.57,78044.33,0.0,0.88625,7e-05,11.27656]
[1779000143567,44.57,78044.33,0.0,0.88625,7e-05,11.27656]
[1779000144345,44.57,78044.19,0.0,0.88623,7e-05,11.27772]
[1779000149180,44.57,78043.84,0.0,0.8862,7e-05,11.28003]
[1779000149310,44.57,78043.84,0.0,0.8862,7e-05,11.28003]
[1779000149487,44.57,78043.84,0.0,0.8862,7e-05,11.28003]
[1779000149562,44.57,78043.84,0.0,0.8862,7e-05,11.28003]
[1779000149588,44.57,78043.5,0.0,0.88617,7e-05,11.28189]
[1779000155422,44.57,78039.03,0.0,0.88587,7e-05,11.30074]
[1779000155772,44.57,78039.03,0.0,0.88587,7e-05,11.30074]
[1779000155810,44.57,78039.03,0.0,0.88587,7e-05,11.30074]
[1779000164381,44.58,78035.89,0.0,0.88562,7e-05,11.31766]
[1779000164560,44.58,78035.89,0.0,0.88562,7e-05,11.31766]
[1779000164677,44.58,78035.89,0.0,0.88561,7e-05,11.31848]
[1779000164809,44.58,78035.89,0.0,0.88561,7e-05,11.31848]
[1779000165492,44.58,78035.86,0.0,0.8856,7e-05,11.31888]
[1779000170527,44.58,78035.6,0.0,0.88556,7e-05,11.32147]
[1779000172541,44.58,78032.11,0.0,0.8853,7e-05,11.3397]
[1779000172828,44.58,78032.11,0.0,0.8853,7e-05,11.3397]
[1779000173061,44.58,78032.11,0.0,0.8853,7e-05,11.3397]
[1779000179590,44.59,78027.94,0.0,0.88497,7e-05,11.36229]
[1779000181856,44.59,78027.08,0.0,0.8849,7e-05,11.36703]
[1779000182059,44.59,78027.08,0.0,0.8849,7e-05,11.36703]
[1779000182613,44.59,78027.16,0.0,0.8849,7e-05,11.3668]
[1779000187653,44.59,78027.03,0.0,0.88488,7e-05,11.36833]
[1779000192686,44.59,78026.42,0.0,0.88482,7e-05,11.3722]
[1779000196714,44.59,78022.64,0.0,0.88453,7e-05,11.39193]
[1779000201749,44.6,78024.75,0.0,0.88468,7e-05,11.38199]
[1779000206784,44.6,78025.59,0.0,0.88473,7e-05,11.37862]
[1779000208798,44.6,78029.33,0.0,0.885,7e-05,11.35993]
[1779000215410,44.6,78029.33,0.0,0.88504,7e-05,11.35584]
[1779000218869,44.6,78024.48,0.0,0.88466,7e-05,11.38157]
[1779000221890,44.61,78021.43,0.0,0.88442,7e-05,11.39766]
[1779000226925,44.61,78021.24,0.0,0.8844,7e-05,11.39946]
[1779000231960,44.61,78021.14,0.0,0.88438,7e-05,11.40076]
[1779000236995,44.61,78020.78,0.0,0.88434,7e-05,11.40334]
[1779000242030,44.62,78020.32,0.0,0.88429,7e-05,11.40654]
[1779000247065,44.62,78020.53,0.0,0.8843,7e-05,11.40617]
[1779000252100,44.62,78020.6,0.0,0.88429,7e-05,11.40651]
[1779000258142,44.62,78020.51,0.0,0.88428,7e-05,11.40778]
[1779000263177,44.62,78020.81,0.0,0.88429,7e-05,11.40695]
[1779000269219,44.63,78020.84,0.0,0.88428,7e-05,11.40761]
[1779000274254,44.63,78020.81,0.0,0.88431,7e-05,11.40383]
[1779000279289,44.63,78020.77,0.0,0.88429,7e-05,11.40474]
[1779000285331,44.63,78020.88,0.0,0.88429,7e-05,11.40506]
[1779000290366,44.63,78020.92,0.0,0.88428,7e-05,11.40564]
[1779000295401,44.64,78020.92,0.0,0.88427,7e-05,11.40645]
[1779000301443,44.64,78020.75,0.0,0.88424,7e-05,11.40832]
[1779000306478,44.64,78020.56,0.0,0.88422,7e-05,11.41013]
[1779000311517,44.64,78022.11,0.0,0.88432,7e-05,11.40311]
[1779000317559,44.65,78024.11,0.0,0.88445,7e-05,11.3941]
[1779000322594,44.65,78024.18,0.0,0.88444,7e-05,11.39471]
[1779000328636,44.65,78023.87,0.0,0.88441,7e-05,11.39676]
[1779000333675,44.65,78028.32,0.0,0.88479,7e-05,11.36927]
[1779000341731,44.65,78029.35,0.0,0.88486,7e-05,11.36446]
[1779000346766,44.65,78031.93,0.0,0.88505,7e-05,11.35158]
[1779000352808,44.65,78032.3,0.0,0.88508,7e-05,11.34961]
[1779000358850,44.65,78033.17,0.0,0.88514,7e-05,11.3451]
[1779000365900,44.65,78033.28,0.0,0.88515,7e-05,11.34473]
[1779000373956,44.66,78033.06,0.0,0.88511,7e-05,11.34723]
[1779000383019,44.66,78033.2,0.0,0.8851,7e-05,11.34818]
[1779000390071,44.66,78033.02,0.0,0.88507,7e-05,11.35033]
[1779000392528,44.66,78033.02,0.0,0.88507,7e-05,11.35033]
[1779000392568,44.67,78033.23,0.0,0.88511,7e-05,11.34517]
[1779000397601,44.67,78033.06,0.0,0.88509,7e-05,11.34659]
[1779000397664,44.67,78033.06,0.0,0.88508,7e-05,11.34741]
[1779000403162,44.67,78033.09,0.0,0.88506,7e-05,11.34865]
[1779000405176,44.68,78036.23,0.0,0.88529,7e-05,11.33329]
[1779000407784,44.68,78037.56,0.0,0.88538,7e-05,11.32714]
[1779000407811,44.68,78037.56,0.0,0.88538,7e-05,11.32714]
[1779000408197,44.68,78038.73,0.0,0.88546,7e-05,11.32184]
[1779000416686,44.68,78038.78,0.0,0.88545,7e-05,11.32254]
[1779000417059,44.69,78038.72,0.0,0.88542,7e-05,11.32443]
[1779000417181,44.69,78038.72,0.0,0.88542,7e-05,11.32443]
[1779000417313,44.69,78038.72,0.0,0.88542,7e-05,11.32443]
[1779000417528,44.69,78038.72,0.0,0.88541,7e-05,11.32474]
[1779000422295,44.69,78036.01,0.0,0.88519,7e-05,11.33998]
[1779000427330,44.69,78035.44,0.0,0.88513,7e-05,11.34429]
[1779000433316,44.7,78035.28,0.0,0.8851,7e-05,11.34623]
[1779000438409,44.7,78035.49,0.0,0.88509,7e-05,11.34712]
[1779000442547,44.71,78035.46,0.0,0.88508,7e-05,11.34783]
[1779000442563,44.71,78035.46,0.0,0.88508,7e-05,11.34783]
[1779000442648,44.71,78033.93,0.0,0.88496,7e-05,11.35613]
[1779000445256,44.71,78031.45,0.0,0.88477,7e-05,11.3692]
[1779000445309,44.71,78031.45,0.0,0.88477,7e-05,11.3692]
[1779000448480,44.71,78028.53,0.0,0.88454,7e-05,11.38492]
[1779000453515,44.71,78028.04,0.0,0.88452,7e-05,11.38385]
[1779000454016,44.71,78028.04,0.0,0.88452,7e-05,11.38385]
[1779000454059,44.71,78028.04,0.0,0.88452,7e-05,11.38385]
[1779000454522,44.71,78028.07,0.0,0.88452,7e-05,11.38391]
[1779000456747,44.71,78028.07,0.0,0.88452,7e-05,11.38391]
[1779000456812,44.71,78028.07,0.0,0.88452,7e-05,11.38391]
[1779000462632,44.72,78027.8,0.0,0.88448,7e-05,11.38699]
[1779000465904,44.72,78027.81,0.0,0.88447,7e-05,11.38736]
[1779000466065,44.72,78027.84,0.0,0.88447,7e-05,11.38742]
[1779000466660,44.72,78027.42,0.0,0.88444,7e-05,11.38976]
[1779000470366,44.72,78027.46,0.0,0.88444,7e-05,11.38976]
[1779000470562,44.72,78027.46,0.0,0.88444,7e-05,11.38976]
[1779000475723,44.73,78026.53,0.0,0.88435,7e-05,11.39611]
[1779000479249,44.73,78026.68,0.0,0.88435,7e-05,11.39575]
[1779000479313,44.73,78026.68,0.0,0.88435,7e-05,11.39575]
[1779000485793,44.73,78028.93,0.0,0.8845,7e-05,11.38594]
[1779000487321,44.73,78031.17,0.0,0.88466,7e-05,11.3748]
[1779000487564,44.73,78031.17,0.0,0.88466,7e-05,11.3748]
[1779000487807,44.73,78032.03,0.0,0.88472,7e-05,11.37067]
[1779000490154,44.73,78032.35,0.0,0.88474,7e-05,11.36952]
[1779000490309,44.73,78032.35,0.0,0.88474,7e-05,11.36952]
[1779000495863,44.74,78032.79,0.0,0.88475,7e-05,11.36866]
[1779000497102,44.74,78033.0,0.0,0.88476,7e-05,11.36783]
[1779000501159,44.74,78034.34,0.0,0.88485,7e-05,11.36197]
[1779000501310,44.74,78034.34,0.0,0.88485,7e-05,11.36197]
[1779000506944,44.75,78032.76,0.0,0.88471,7e-05,11.37132]
[1779000516008,44.75,78032.79,0.0,0.88473,7e-05,11.36848]
[1779000523056,44.76,78033.23,0.0,0.88474,7e-05,11.36775]
[1779000528091,44.76,78033.05,0.0,0.88471,7e-05,11.36972]
[1779000533126,44.76,78033.02,0.0,0.88469,7e-05,11.37091]
[1779000538161,44.76,78033.73,0.0,0.88473,7e-05,11.36833]
[1779000543196,44.77,78034.43,0.0,0.88477,7e-05,11.36582]
[1779000544325,44.77,78034.43,0.0,0.88477,7e-05,11.36582]
[1779000544574,44.77,78034.43,0.0,0.88477,7e-05,11.36582]
[1779000550245,44.77,78035.38,0.0,0.88482,7e-05,11.36247]
[1779000555311,44.77,78035.38,0.0,0.88482,7e-05,11.36247]
[1779000555563,44.77,78035.38,0.0,0.88482,7e-05,11.36247]
[1779000568371,44.78,78035.58,0.0,0.88478,7e-05,11.36531]
[1779000571885,44.78,78035.62,0.0,0.88477,7e-05,11.3655]
[1779000572060,44.78,78035.67,0.0,0.88481,7e-05,11.36082]
[1779000577434,44.79,78035.66,0.0,0.8848,7e-05,11.36206]
[1779000582469,44.79,78035.69,0.0,0.88478,7e-05,11.36287]
[1779000587504,44.79,78035.82,0.0,0.88478,7e-05,11.36317]
[1779000592539,44.8,78032.96,0.0,0.88455,7e-05,11.37855]
[1779000593676,44.8,78032.96,0.0,0.88455,7e-05,11.37855]
[1779000593812,44.8,78032.96,0.0,0.88455,7e-05,11.37855]
[1779000600599,44.8,78033.89,0.0,0.8846,7e-05,11.3752]
[1779000602613,44.8,78036.52,0.0,0.88479,7e-05,11.36225]
[1779000606122,44.8,78037.47,0.0,0.88486,7e-05,11.35803]
[1779000606312,44.8,78037.47,0.0,0.88486,7e-05,11.35803]
[1779000611676,44.8,78038.96,0.0,0.88495,7e-05,11.35169]
[1779000616712,44.81,78039.95,0.0,0.88501,7e-05,11.34769]
[1779000623761,44.81,78040.65,0.0,0.88504,7e-05,11.34555]
[1779000629803,44.81,78040.73,0.0,0.88503,7e-05,11.34631]
[1779000633542,44.82,78040.73,0.0,0.88506,7e-05,11.34207]
[1779000633562,44.82,78040.73,0.0,0.88506,7e-05,11.34207]
[1779000638868,44.82,78042.39,0.0,0.88517,7e-05,11.33508]
[1779000641963,44.82,78043.56,0.0,0.88525,7e-05,11.32942]
[1779000642063,44.82,78043.56,0.0,0.88525,7e-05,11.32942]
[1779000648939,44.82,78044.58,0.0,0.88533,7e-05,11.32421]
[1779000653974,44.82,78044.64,0.0,0.88533,7e-05,11.32381]
[1779000654720,44.82,78044.64,0.0,0.88533,7e-05,11.32381]
[1779000654813,44.82,78044.64,0.0,0.88533,7e-05,11.32381]
[1779000660028,44.82,78044.6,0.0,0.88533,7e-05,11.32385]
[1779000665063,44.82,78044.72,0.0,0.88534,7e-05,11.32313]
[1779000668084,44.82,78047.75,0.0,0.88557,7e-05,11.30781]
[1779000668206,44.82,78047.75,0.0,0.88557,7e-05,11.30781]
[1779000668314,44.82,78047.75,0.0,0.88557,7e-05,11.30781]
[1779000679075,44.82,78047.8,0.0,0.88557,7e-05,11.3078]
[1779000679313,44.82,78047.8,0.0,0.88557,7e-05,11.3078]
[1779000687217,44.82,78047.8,0.0,0.88556,7e-05,11.30822]
[1779000693259,44.82,78047.77,0.0,0.88559,7e-05,11.30413]
[1779000696116,44.82,78047.8,0.0,0.88559,7e-05,11.30405]
[1779000696312,44.82,78047.77,0.0,0.88559,7e-05,11.30436]
[1779000702322,44.82,78047.75,0.0,0.88558,7e-05,11.30497]
[1779000708373,44.83,78048.05,0.0,0.88559,7e-05,11.304]
[1779000713408,44.83,78048.42,0.0,0.88561,7e-05,11.3026]
[1779000720191,44.83,78050.28,0.0,0.88574,7e-05,11.29387]
[1779000720312,44.83,78050.28,0.0,0.88574,7e-05,11.29387]
[1779000727506,44.83,78050.27,0.0,0.88573,7e-05,11.29495]
[1779000728662,44.83,78050.27,0.0,0.88573,7e-05,11.29495]
[1779000728816,44.83,78050.27,0.0,0.88573,7e-05,11.29495]
[1779000734561,44.83,78050.97,0.0,0.88577,7e-05,11.29224]
[1779000739596,44.84,78051.05,0.0,0.88576,7e-05,11.29275]
[1779000744632,44.84,78051.01,0.0,0.88574,7e-05,11.29433]
[1779000749666,44.84,78050.8,0.0,0.8857,7e-05,11.29676]
[1779000757722,44.85,78050.79,0.0,0.88571,7e-05,11.29434]
[1779000762757,44.85,78050.72,0.0,0.88568,7e-05,11.29603]
[1779000767593,44.86,78050.72,0.0,0.88567,7e-05,11.29708]
[1779000767812,44.86,78050.72,0.0,0.88567,7e-05,11.29708]
[1779000773834,44.86,78051.2,0.0,0.88568,7e-05,11.2965]
[1779000778869,44.87,78051.14,0.0,0.88566,7e-05,11.29809]
[1779000783904,44.87,78051.24,0.0,0.88565,7e-05,11.29883]
[1779000788939,44.87,78051.22,0.0,0.88563,7e-05,11.29983]
[1779000793974,44.88,78051.32,0.0,0.88562,7e-05,11.30052]
[1779000799011,44.88,78051.08,0.0,0.8856,7e-05,11.30209]
[1779000804046,44.88,78051.07,0.0,0.88559,7e-05,11.30247]
[1779000809081,44.88,78051.0,0.0,0.88558,7e-05,11.30316]
[1779000814116,44.88,78051.02,0.0,0.88562,7e-05,11.29881]
[1779000819151,44.88,78051.0,0.0,0.88561,7e-05,11.29962]
[1779000824186,44.88,78051.09,0.0,0.88561,7e-05,11.29957]
[1779000829221,44.88,78051.07,0.0,0.8856,7e-05,11.30008]
[1779000834256,44.88,78051.07,0.0,0.88559,7e-05,11.30048]
[1779000839291,44.89,78051.07,0.0,0.88559,7e-05,11.30091]
[1779000844326,44.89,78051.11,0.0,0.88559,7e-05,11.30114]
[1779000850368,44.89,78052.08,0.0,0.88565,7e-05,11.29668]
[1779000852382,44.89,78058.64,0.0,0.88613,7e-05,11.26376]
[1779000853389,44.89,78070.21,0.0,0.88698,7e-05,11.20566]
[1779000854396,44.89,78071.55,0.0,0.88707,7e-05,11.19911]
[1779000856720,44.89,78072.27,0.0,0.88712,7e-05,11.1957]
[1779000856810,44.89,78072.27,0.0,0.88712,7e-05,11.1957]
[1779000863980,44.89,78073.19,0.0,0.88717,7e-05,11.19228]
[1779000867318,44.9,78074.46,0.0,0.88725,7e-05,11.18668]
[1779000867326,44.9,78076.34,0.0,0.88739,7e-05,11.17764]
[1779000868484,44.9,78077.55,0.0,0.88747,7e-05,11.17156]
[1779000868568,44.9,78077.55,0.0,0.88747,7e-05,11.17156]
[1779000869309,44.9,78077.55,0.0,0.88747,7e-05,11.17156]
[1779000869327,44.9,78077.51,0.0,0.88747,7e-05,11.17219]
[1779000875543,44.9,78077.71,0.0,0.8875,7e-05,11.16783]
[1779000879244,44.9,78077.71,0.0,0.8875,7e-05,11.16783]
[1779000879315,44.9,78077.71,0.0,0.8875,7e-05,11.16783]
[1779000883308,44.9,78077.71,0.0,0.88749,7e-05,11.16864]
[1779000883360,44.91,78077.71,0.0,0.88748,7e-05,11.16945]
[1779000883561,44.91,78077.71,0.0,0.88748,7e-05,11.16945]
[1779000887956,44.91,78077.1,0.0,0.88742,7e-05,11.1731]
[1779000888069,44.91,78077.1,0.0,0.88742,7e-05,11.1731]
[1779000894676,44.91,78076.21,0.0,0.88734,7e-05,11.17918]
[1779000901725,44.92,78070.22,0.0,0.88688,7e-05,11.21044]
[1779000904098,44.92,78068.98,0.0,0.88679,7e-05,11.21679]
[1779000904314,44.92,78068.98,0.0,0.88679,7e-05,11.21679]
[1779000905164,44.92,78068.96,0.0,0.88679,7e-05,11.21701]
[1779000905316,44.92,78068.96,0.0,0.88679,7e-05,11.21701]
[1779000905265,44.92,78068.88,0.0,0.88678,7e-05,11.21752]
[1779000910788,44.92,78068.4,0.0,0.88674,7e-05,11.2206]
[1779000914302,44.92,78067.82,0.0,0.88669,7e-05,11.22375]
[1779000914312,44.92,78067.82,0.0,0.88669,7e-05,11.22375]
[1779000921867,44.92,78066.49,0.0,0.88658,7e-05,11.23145]
[1779000922872,44.92,78062.33,0.0,0.88627,7e-05,11.25258]
[1779000924978,44.92,78059.4,0.0,0.88605,7e-05,11.2675]
[1779000925066,44.92,78059.4,0.0,0.88605,7e-05,11.2675]
[1779000926175,44.92,78059.59,0.0,0.88606,7e-05,11.2667]
[1779000926311,44.92,78059.59,0.0,0.88606,7e-05,11.2667]
[1779000926276,44.92,78059.28,0.0,0.88604,7e-05,11.26842]
[1779000931935,44.93,78059.64,0.0,0.88609,7e-05,11.26291]
[1779000937977,44.93,78059.56,0.0,0.88607,7e-05,11.26426]
[1779000943013,44.93,78058.1,0.0,0.88596,7e-05,11.27203]
[1779000946549,44.93,78059.32,0.0,0.88605,7e-05,11.26605]
[1779000946563,44.93,78059.32,0.0,0.88605,7e-05,11.26605]
[1779000954089,44.94,78059.24,0.0,0.88602,7e-05,11.26816]
[1779000959129,44.94,78058.99,0.0,0.88599,7e-05,11.26981]
[1779000964164,44.94,78058.77,0.0,0.88597,7e-05,11.27132]
[1779000969199,44.94,78058.88,0.0,0.88597,7e-05,11.27118]
[1779000974234,44.94,78057.15,0.0,0.88584,7e-05,11.2803]
[1779000976062,44.94,78057.08,0.0,0.88583,7e-05,11.28073]
[1779000976314,44.94,78057.08,0.0,0.88583,7e-05,11.28073]
[1779000977636,44.94,78057.12,0.0,0.88583,7e-05,11.28068]
[1779000977811,44.94,78057.12,0.0,0.88583,7e-05,11.28068]
[1779000978262,44.94,78057.15,0.0,0.88583,7e-05,11.28061]
[1779000983297,44.94,78057.18,0.0,0.88583,7e-05,11.28086]
[1779000989339,44.94,78057.1,0.0,0.88582,7e-05,11.28175]
[1779000994374,44.94,78057.14,0.0,0.88585,7e-05,11.27729]
[1779000999409,44.95,78057.18,0.0,0.88585,7e-05,11.27736]
[1779001004444,44.95,78057.14,0.0,0.88585,7e-05,11.27777]
[1779001009479,44.95,78057.14,0.0,0.88585,7e-05,11.27792]
[1779001014515,44.95,78056.87,0.0,0.88582,7e-05,11.27938]
[1779001019550,44.95,78056.87,0.0,0.88582,7e-05,11.27942]
[1779001024585,44.95,78056.9,0.0,0.88583,7e-05,11.27927]
[1779001026840,44.95,78056.83,0.0,0.88582,7e-05,11.27962]
[1779001027069,44.95,78056.83,0.0,0.88582,7e-05,11.27962]
[1779001033648,44.95,78056.83,0.0,0.88582,7e-05,11.27995]
[1779001035662,44.95,78061.27,0.0,0.88614,7e-05,11.25799]
[1779001036669,44.95,78065.2,0.0,0.88643,7e-05,11.23822]
[1779001039690,44.95,78068.36,0.0,0.88666,7e-05,11.22247]
[1779001044725,44.95,78070.79,0.0,0.88683,7e-05,11.21063]
[1779001046181,44.95,78070.79,0.0,0.88683,7e-05,11.21063]
[1779001046313,44.95,78070.79,0.0,0.88683,7e-05,11.21063]
[1779001050721,44.95,78074.05,0.0,0.88706,7e-05,11.19473]
[1779001050811,44.95,78074.05,0.0,0.88706,7e-05,11.19473]
[1779001050812,44.95,78074.05,0.0,0.88706,7e-05,11.19483]
[1779001053727,44.95,78074.67,0.0,0.88714,7e-05,11.18732]
[1779001053812,44.95,78074.67,0.0,0.88714,7e-05,11.18732]
[1779001061221,44.95,78073.97,0.0,0.88708,7e-05,11.19147]
[1779001061309,44.95,78073.97,0.0,0.88708,7e-05,11.19147]
[1779001061322,44.96,78073.97,0.0,0.88707,7e-05,11.19178]
[1779001064181,44.96,78073.97,0.0,0.88707,7e-05,11.19178]
[1779001064311,44.96,78073.97,0.0,0.88707,7e-05,11.19178]
[1779001073047,44.96,78073.82,0.0,0.88705,7e-05,11.19321]
[1779001073063,44.96,78073.82,0.0,0.88705,7e-05,11.19321]
[1779001073148,44.96,78073.82,0.0,0.88705,7e-05,11.19367]
[1779001075675,44.96,78073.82,0.0,0.88704,7e-05,11.19385]
[1779001075815,44.96,78073.82,0.0,0.88704,7e-05,11.19385]
[1779001081984,44.96,78073.75,0.0,0.88703,7e-05,11.1948]
[1779001087003,44.96,78072.69,0.0,0.88695,7e-05,11.20046]
[1779001087059,44.96,78072.69,0.0,0.88695,7e-05,11.20046]
[1779001089389,44.96,78073.7,0.0,0.88702,7e-05,11.19555]
[1779001089562,44.96,78073.7,0.0,0.88702,7e-05,11.19555]
[1779001089395,44.96,78072.97,0.0,0.88697,7e-05,11.19929]
[1779001095075,44.96,78073.09,0.0,0.88697,7e-05,11.19915]
[1779001096670,44.96,78073.16,0.0,0.88697,7e-05,11.19887]
[1779001096812,44.96,78073.16,0.0,0.88697,7e-05,11.19887]
[1779001107562,44.96,78073.12,0.0,0.88697,7e-05,11.1993]
[1779001107815,44.97,78073.16,0.0,0.88696,7e-05,11.1997]
[1779001108014,44.97,78073.16,0.0,0.88696,7e-05,11.1997]
[1779001108062,44.97,78073.16,0.0,0.88696,7e-05,11.1997]
[1779001108159,44.97,78073.16,0.0,0.88696,7e-05,11.19977]
[1779001113201,44.97,78073.12,0.0,0.88699,7e-05,11.19575]
[1779001119243,44.97,78073.09,0.0,0.88698,7e-05,11.19638]
[1779001121284,44.97,78073.09,0.0,0.88698,7e-05,11.19638]
[1779001121308,44.97,78073.09,0.0,0.88698,7e-05,11.19638]
[1779001131327,44.97,78076.19,0.0,0.88719,7e-05,11.18197]
[1779001134593,44.97,78076.28,0.0,0.88719,7e-05,11.18172]
[1779001134811,44.97,78076.27,0.0,0.88719,7e-05,11.18186]
[1779001136319,44.97,78076.42,0.0,0.8872,7e-05,11.1812]
[1779001136564,44.97,78076.42,0.0,0.8872,7e-05,11.1812]
[1779001136362,44.97,78076.59,0.0,0.88721,7e-05,11.18045]
[1779001141397,44.97,78076.7,0.0,0.88721,7e-05,11.18038]
[1779001145904,44.97,78076.7,0.0,0.88721,7e-05,11.18038]
[1779001146060,44.97,78076.7,0.0,0.88721,7e-05,11.18038]
[1779001153910,44.98,78077.72,0.0,0.88728,7e-05,11.17592]
[1779001154062,44.98,78077.72,0.0,0.88728,7e-05,11.17592]
[1779001154163,44.98,78077.72,0.0,0.88727,7e-05,11.17651]
[1779001156609,44.98,78077.73,0.0,0.88727,7e-05,11.17656]
[1779001156812,44.98,78077.96,0.0,0.88729,7e-05,11.1755]
[1779001159911,44.98,78078.4,0.0,0.88731,7e-05,11.17349]
[1779001165101,44.98,78078.87,0.0,0.88734,7e-05,11.17143]
[1779001171607,44.98,78078.73,0.0,0.88736,7e-05,11.16849]
[1779001174863,44.98,78079.64,0.0,0.88742,7e-05,11.16424]
[1779001175062,44.98,78079.64,0.0,0.88742,7e-05,11.16424]
[1779001175635,44.98,78079.66,0.0,0.88742,7e-05,11.16425]
[1779001178790,44.98,78079.67,0.0,0.88742,7e-05,11.16441]
[1779001179060,44.98,78079.67,0.0,0.88742,7e-05,11.16441]
[1779001188928,44.99,78079.6,0.0,0.88741,7e-05,11.16528]
[1779001189874,45.0,78079.6,0.0,0.88732,7e-05,11.17118]
[1779001190062,45.0,78079.6,0.0,0.88732,7e-05,11.17118]
[1779001190094,45.01,78079.6,0.0,0.88731,7e-05,11.17209]
[1779001197789,45.02,78079.7,0.0,0.88723,7e-05,11.17746]
[1779001202824,45.03,78083.57,0.0,0.88748,7e-05,11.16056]
[1779001207859,45.03,78085.21,0.0,0.88761,7e-05,11.15174]
[1779001212894,45.03,78086.97,0.0,0.88774,7e-05,11.14233]
[1779001217929,45.02,78087.52,0.0,0.88781,7e-05,11.13809]
[1779001222964,45.02,78087.93,0.0,0.88784,7e-05,11.13553]
[1779001227999,45.02,78087.99,0.0,0.88785,7e-05,11.13474]
[1779001233034,45.02,78086.33,0.0,0.88778,7e-05,11.13795]
[1779001243104,45.02,78085.93,0.0,0.88776,7e-05,11.13938]
[1779001248139,45.02,78085.99,0.0,0.88776,7e-05,11.13911]
[1779001253175,45.02,78085.95,0.0,0.88776,7e-05,11.13923]
[1779001260224,45.02,78083.67,0.0,0.88759,7e-05,11.15067]
[1779001261231,45.02,78078.89,0.0,0.88725,7e-05,11.1746]
[1779001263245,45.02,78074.03,0.0,0.88689,7e-05,11.19932]
[1779001268280,45.02,78073.72,0.0,0.88685,7e-05,11.20155]
[1779001273315,45.02,78073.86,0.0,0.88686,7e-05,11.20117]
[1779001278350,45.02,78074.91,0.0,0.88693,7e-05,11.19625]
[1779001283385,45.02,78074.34,0.0,0.88688,7e-05,11.19987]
[1779001290434,45.03,78074.27,0.0,0.88686,7e-05,11.20141]
[1779001295469,45.03,78075.17,0.0,0.88695,7e-05,11.19314]
[1779001300504,45.03,78075.03,0.0,0.88693,7e-05,11.1947]
[1779001305539,45.03,78073.51,0.0,0.8868,7e-05,11.20312]
[1779001310574,45.05,78073.11,0.0,0.88669,7e-05,11.21121]
[1779001315609,45.07,78073.0,0.0,0.88659,7e-05,11.21855]
[1779001323665,45.1,78072.96,0.0,0.88645,7e-05,11.22822]
[1779001327693,45.1,78068.46,0.0,0.88609,7e-05,11.25312]
[1779001334742,45.1,78067.93,0.0,0.88604,7e-05,11.25628]
[1779001336145,45.1,78067.59,0.0,0.88601,7e-05,11.25806]
[1779001336312,45.1,78067.59,0.0,0.88601,7e-05,11.25806]
[1779001341792,45.11,78061.69,0.0,0.88558,7e-05,11.28791]
[1779001346827,45.11,78060.77,0.0,0.88551,7e-05,11.2927]
[1779001348709,45.11,78060.77,0.0,0.88551,7e-05,11.2927]
[1779001348813,45.11,78060.77,0.0,0.88551,7e-05,11.2927]
[1779001348810,45.11,78060.77,0.0,0.88551,7e-05,11.29277]
[1779001351771,45.11,78060.05,0.0,0.88545,7e-05,11.29639]
[1779001351809,45.11,78060.05,0.0,0.88545,7e-05,11.29639]
[1779001357904,45.11,78060.04,0.0,0.88549,7e-05,11.29216]
[1779001362098,45.11,78058.98,0.0,0.8854,7e-05,11.29766]
[1779001362313,45.11,78058.98,0.0,0.8854,7e-05,11.29766]
[1779001362414,45.11,78058.98,0.0,0.8854,7e-05,11.29776]
[1779001366308,45.11,78059.06,0.0,0.88541,7e-05,11.29748]
[1779001372003,45.11,78058.51,0.0,0.88536,7e-05,11.3006]
[1779001373207,45.11,78058.51,0.0,0.88536,7e-05,11.3006]
[1779001373312,45.11,78058.51,0.0,0.88536,7e-05,11.3006]
[1779001373411,45.11,78058.94,0.0,0.88539,7e-05,11.29854]
[1779001377190,45.11,78058.78,0.0,0.88538,7e-05,11.29939]
[1779001377308,45.11,78058.78,0.0,0.88538,7e-05,11.29939]
[1779001383079,45.11,78059.36,0.0,0.88542,7e-05,11.29684]
[1779001389122,45.11,78059.38,0.0,0.88542,7e-05,11.297]
[1779001390019,45.11,78059.38,0.0,0.88542,7e-05,11.297]
[1779001390063,45.11,78059.38,0.0,0.88542,7e-05,11.297]
[1779001390147,45.11,78059.38,0.0,0.88542,7e-05,11.297]
[1779001390310,45.11,78059.38,0.0,0.88542,7e-05,11.297]
[1779001390411,45.11,78059.2,0.0,0.8854,7e-05,11.29798]
[1779001396171,45.11,78058.54,0.0,0.88535,7e-05,11.30147]
[1779001398674,45.11,78058.53,0.0,0.88535,7e-05,11.30155]
[1779001398720,45.11,78058.53,0.0,0.88535,7e-05,11.30155]
[1779001398809,45.11,78058.53,0.0,0.88535,7e-05,11.30155]
[1779001398775,45.11,78058.69,0.0,0.88536,7e-05,11.30081]
[1779001404227,45.11,78059.5,0.0,0.88542,7e-05,11.29692]
[1779001406788,45.11,78059.51,0.0,0.88542,7e-05,11.29691]
[1779001406814,45.11,78059.51,0.0,0.88542,7e-05,11.29691]
[1779001406823,45.11,78059.38,0.0,0.88541,7e-05,11.2976]
[1779001407097,45.11,78059.38,0.0,0.88541,7e-05,11.2976]
[1779001407309,45.11,78059.38,0.0,0.88541,7e-05,11.2976]
[1779001410269,45.11,78063.68,0.0,0.88572,7e-05,11.27623]
[1779001414533,45.11,78064.14,0.0,0.88579,7e-05,11.26952]
[1779001414567,45.11,78064.14,0.0,0.88579,7e-05,11.26952]
[1779001414737,45.11,78064.14,0.0,0.88579,7e-05,11.26952]
[1779001414811,45.11,78064.14,0.0,0.88579,7e-05,11.26952]
[1779001414781,45.11,78064.08,0.0,0.88578,7e-05,11.2699]
[1779001419332,45.12,78069.27,0.0,0.88616,7e-05,11.24433]
[1779001420339,45.12,78075.07,0.0,0.88656,7e-05,11.21654]
[1779001422803,45.12,78076.94,0.0,0.8867,7e-05,11.20735]
[1779001422813,45.12,78076.94,0.0,0.8867,7e-05,11.20735]
[1779001422904,45.12,78078.55,0.0,0.88681,7e-05,11.19948]
[1779001423393,45.12,78078.55,0.0,0.88681,7e-05,11.19948]
[1779001423561,45.12,78078.55,0.0,0.88681,7e-05,11.19948]
[1779001429402,45.12,78079.31,0.0,0.88685,7e-05,11.19708]
[1779001433921,45.12,78080.44,0.0,0.88693,7e-05,11.19123]
[1779001434069,45.12,78080.44,0.0,0.88693,7e-05,11.19123]
[1779001434437,45.12,78080.02,0.0,0.8869,7e-05,11.19329]
[1779001435317,45.12,78080.02,0.0,0.8869,7e-05,11.19329]
[1779001435565,45.12,78080.02,0.0,0.8869,7e-05,11.19329]
[1779001441486,45.12,78076.54,0.0,0.88666,7e-05,11.21029]
[1779001446522,45.12,78076.48,0.0,0.88666,7e-05,11.21027]
[1779001450019,45.12,78076.42,0.0,0.88665,7e-05,11.21044]
[1779001450063,45.12,78076.42,0.0,0.88665,7e-05,11.21044]
[1779001450156,45.12,78076.42,0.0,0.88665,7e-05,11.21044]
[1779001450311,45.12,78076.42,0.0,0.88665,7e-05,11.21044]
[1779001450550,45.12,78077.03,0.0,0.8867,7e-05,11.20726]
[1779001455585,45.12,78078.34,0.0,0.8868,7e-05,11.20046]
[1779001460620,45.12,78077.7,0.0,0.88675,7e-05,11.20344]
[1779001463506,45.12,78077.16,0.0,0.88672,7e-05,11.2061]
[1779001463567,45.12,78077.16,0.0,0.88672,7e-05,11.2061]
[1779001463641,45.12,78077.21,0.0,0.88672,7e-05,11.20575]
[1779001464283,45.12,78077.21,0.0,0.88672,7e-05,11.20575]
[1779001464310,45.12,78077.21,0.0,0.88672,7e-05,11.20575]
[1779001469683,45.12,78077.37,0.0,0.88674,7e-05,11.20463]
[1779001474718,45.12,78077.58,0.0,0.88679,7e-05,11.19894]
[1779001477866,45.12,78076.23,0.0,0.88669,7e-05,11.20609]
[1779001478065,45.12,78074.68,0.0,0.88657,7e-05,11.21403]
[1779001478459,45.12,78074.68,0.0,0.88657,7e-05,11.21403]
[1779001478566,45.12,78074.68,0.0,0.88657,7e-05,11.21403]
[1779001478746,45.12,78075.28,0.0,0.88661,7e-05,11.2112]
[1779001483781,45.12,78075.15,0.0,0.88659,7e-05,11.21273]
[1779001488816,45.12,78075.37,0.0,0.8866,7e-05,11.21199]
[1779001491697,45.12,78075.89,0.0,0.88664,7e-05,11.20923]
[1779001491812,45.12,78075.89,0.0,0.88664,7e-05,11.20923]
[1779001491837,45.12,78076.49,0.0,0.88669,7e-05,11.20615]
[1779001492126,45.12,78076.49,0.0,0.88669,7e-05,11.20615]
[1779001492312,45.12,78076.49,0.0,0.88669,7e-05,11.20615]
[1779001497879,45.12,78074.36,0.0,0.88654,7e-05,11.21629]
[1779001501152,45.12,78073.07,0.0,0.88644,7e-05,11.22273]
[1779001501314,45.12,78073.07,0.0,0.88644,7e-05,11.22273]
[1779001501907,45.12,78068.54,0.0,0.88611,7e-05,11.24532]
[1779001502010,45.12,78068.54,0.0,0.88611,7e-05,11.24532]
[1779001502078,45.12,78068.54,0.0,0.88611,7e-05,11.24532]
[1779001507949,45.12,78067.65,0.0,0.88604,7e-05,11.2505]
[1779001509094,45.12,78067.16,0.0,0.886,7e-05,11.25308]
[1779001509311,45.12,78067.16,0.0,0.886,7e-05,11.25308]
[1779001509963,45.12,78066.97,0.0,0.88599,7e-05,11.25414]
[1779001510192,45.12,78066.97,0.0,0.88599,7e-05,11.25414]
[1779001510309,45.12,78066.97,0.0,0.88599,7e-05,11.25414]
[1779001516017,45.13,78067.35,0.0,0.886,7e-05,11.25288]
[1779001521040,45.13,78067.18,0.0,0.88599,7e-05,11.25422]
[1779001526075,45.13,78065.87,0.0,0.88588,7e-05,11.26123]
[1779001528089,45.13,78057.52,0.0,0.88527,7e-05,11.30323]
[1779001529080,45.13,78057.52,0.0,0.88527,7e-05,11.30323]
[1779001529312,45.13,78057.52,0.0,0.88527,7e-05,11.30323]
[1779001529411,45.13,78056.01,0.0,0.88516,7e-05,11.31083]
[1779001530427,45.13,78056.01,0.0,0.88516,7e-05,11.31083]
[1779001530567,45.13,78056.01,0.0,0.88516,7e-05,11.31083]
[1779001536145,45.13,78054.83,0.0,0.88511,7e-05,11.31215]
[1779001541180,45.13,78052.26,0.0,0.88492,7e-05,11.32501]
[1779001544069,45.13,78052.22,0.0,0.88492,7e-05,11.32516]
[1779001544312,45.13,78052.22,0.0,0.88492,7e-05,11.32516]
[1779001544410,45.13,78052.47,0.0,0.88494,7e-05,11.32386]
[1779001545198,45.13,78052.47,0.0,0.88494,7e-05,11.32386]
[1779001545312,45.13,78052.47,0.0,0.88494,7e-05,11.32386]
[1779001549082,45.13,78052.52,0.0,0.88494,7e-05,11.32353]
[1779001549308,45.13,78052.52,0.0,0.88494,7e-05,11.32353]
[1779001552143,45.13,78052.59,0.0,0.88495,7e-05,11.3231]
[1779001552310,45.13,78052.59,0.0,0.88495,7e-05,11.3231]
[1779001552346,45.13,78052.59,0.0,0.88495,7e-05,11.32307]
[1779001558299,45.13,78054.55,0.0,0.88509,7e-05,11.31308]
[1779001561562,45.13,78056.77,0.0,0.88526,7e-05,11.3019]
[1779001561820,45.13,78056.77,0.0,0.88526,7e-05,11.3019]
[1779001566935,45.13,78056.44,0.0,0.88523,7e-05,11.30362]
[1779001567036,45.13,78058.49,0.0,0.88538,7e-05,11.29336]
[1779001567061,45.13,78058.49,0.0,0.88538,7e-05,11.29336]
[1779001567362,45.13,78059.23,0.0,0.88544,7e-05,11.28965]
[1779001568588,45.13,78059.23,0.0,0.88544,7e-05,11.28965]
[1779001568814,45.13,78059.23,0.0,0.88544,7e-05,11.28965]
[1779001574412,45.13,78059.47,0.0,0.88545,7e-05,11.28877]
[1779001576694,45.13,78060.22,0.0,0.8855,7e-05,11.28505]
[1779001576812,45.13,78060.22,0.0,0.8855,7e-05,11.28505]
[1779001576850,45.13,78060.49,0.0,0.88552,7e-05,11.28375]
[1779001577674,45.13,78060.49,0.0,0.88552,7e-05,11.28375]
[1779001577813,45.13,78060.49,0.0,0.88552,7e-05,11.28375]
[1779001583476,45.13,78060.64,0.0,0.88553,7e-05,11.2834]
[1779001587656,45.13,78060.73,0.0,0.88553,7e-05,11.28315]
[1779001587814,45.13,78060.73,0.0,0.88553,7e-05,11.28315]
[1779001587820,45.13,78060.55,0.0,0.88552,7e-05,11.28412]
[1779001589105,45.13,78061.22,0.0,0.88557,7e-05,11.28083]
[1779001589315,45.13,78061.22,0.0,0.88557,7e-05,11.28083]
[1779001589517,45.13,78064.31,0.0,0.88579,7e-05,11.26542]
[1779001594552,45.13,78067.07,0.0,0.88603,7e-05,11.24751]
[1779001597091,45.13,78066.48,0.0,0.88598,7e-05,11.25069]
[1779001597312,45.13,78066.48,0.0,0.88598,7e-05,11.25069]
[1779001597573,45.13,78066.4,0.0,0.88597,7e-05,11.25119]
[1779001598149,45.13,78066.4,0.0,0.88597,7e-05,11.25119]
[1779001598315,45.13,78066.4,0.0,0.88597,7e-05,11.25119]
[1779001606258,45.14,78065.99,0.0,0.88593,7e-05,11.25401]
[1779001606313,45.14,78065.99,0.0,0.88593,7e-05,11.25401]
[1779001606494,45.14,78065.99,0.0,0.88593,7e-05,11.25401]
[1779001606563,45.14,78065.99,0.0,0.88593,7e-05,11.25401]
[1779001606595,45.14,78065.99,0.0,0.88593,7e-05,11.2541]
[1779001612678,45.14,78066.01,0.0,0.88592,7e-05,11.25451]
[1779001617713,45.14,78066.14,0.0,0.88593,7e-05,11.25426]
[1779001622748,45.14,78065.69,0.0,0.88589,7e-05,11.25689]
[1779001623686,45.14,78065.69,0.0,0.88589,7e-05,11.25689]
[1779001623806,45.14,78065.69,0.0,0.88589,7e-05,11.25689]
[1779001623812,45.14,78065.69,0.0,0.88589,7e-05,11.25689]
[1779001624063,45.14,78065.69,0.0,0.88589,7e-05,11.25689]
[1779001624105,45.14,78065.7,0.0,0.88589,7e-05,11.25691]
[1779001630805,45.14,78065.67,0.0,0.88588,7e-05,11.25754]
[1779001636847,45.14,78065.69,0.0,0.88587,7e-05,11.25807]
[1779001641882,45.15,78066.0,0.0,0.88588,7e-05,11.25753]
[1779001645574,45.15,78066.56,0.0,0.88592,7e-05,11.25493]
[1779001645810,45.15,78066.56,0.0,0.88592,7e-05,11.25493]
[1779001645910,45.15,78068.3,0.0,0.88605,7e-05,11.24629]
[1779001647940,45.15,78068.49,0.0,0.88606,7e-05,11.24542]
[1779001648063,45.15,78068.49,0.0,0.88606,7e-05,11.24542]
[1779001653966,45.15,78070.06,0.0,0.8862,7e-05,11.23356]
[1779001656233,45.15,78071.05,0.0,0.88627,7e-05,11.2288]
[1779001656317,45.15,78071.05,0.0,0.88627,7e-05,11.2288]
[1779001659688,45.15,78071.47,0.0,0.8863,7e-05,11.2268]
[1779001659810,45.15,78071.47,0.0,0.8863,7e-05,11.2268]
[1779001660008,45.15,78071.91,0.0,0.88633,7e-05,11.22491]
[1779001664932,45.15,78072.99,0.0,0.8864,7e-05,11.21992]
[1779001665066,45.15,78072.99,0.0,0.8864,7e-05,11.21992]
[1779001671085,45.15,78073.11,0.0,0.8864,7e-05,11.22006]
[1779001676120,45.16,78073.08,0.0,0.88639,7e-05,11.2207]
[1779001683169,45.16,78073.03,0.0,0.88638,7e-05,11.22161]
[1779001693240,45.16,78073.01,0.0,0.88637,7e-05,11.22258]
[1779001694628,45.16,78073.01,0.0,0.88637,7e-05,11.22258]
[1779001694809,45.16,78073.01,0.0,0.88637,7e-05,11.22258]
[1779001694865,45.16,78073.01,0.0,0.88636,7e-05,11.22274]
[1779001696063,45.16,78073.01,0.0,0.88636,7e-05,11.22274]
[1779001696312,45.16,78073.01,0.0,0.88636,7e-05,11.22283]
[1779001706899,45.16,78073.12,0.0,0.88636,7e-05,11.22306]
[1779001707064,45.16,78073.12,0.0,0.88636,7e-05,11.22306]
[1779001707102,45.16,78072.98,0.0,0.88635,7e-05,11.22394]
[1779001707589,45.16,78072.98,0.0,0.88635,7e-05,11.22394]
[1779001707813,45.16,78072.98,0.0,0.88635,7e-05,11.22394]
[1779001713387,45.16,78073.07,0.0,0.88638,7e-05,11.21944]
[1779001718422,45.17,78072.79,0.0,0.88636,7e-05,11.22133]
[1779001723457,45.17,78073.21,0.0,0.88638,7e-05,11.21973]
[1779001728492,45.17,78073.4,0.0,0.88639,7e-05,11.2193]
[1779001730682,45.17,78073.2,0.0,0.88637,7e-05,11.22041]
[1779001730810,45.17,78073.2,0.0,0.88637,7e-05,11.22041]
[1779001730974,45.17,78073.27,0.0,0.88637,7e-05,11.22027]
[1779001732574,45.17,78074.1,0.0,0.88643,7e-05,11.21612]
[1779001732811,45.17,78074.1,0.0,0.88643,7e-05,11.21612]
[1779001738562,45.17,78073.73,0.0,0.88639,7e-05,11.21885]
[1779001740888,45.17,78073.79,0.0,0.8864,7e-05,11.21866]
[1779001741062,45.17,78073.79,0.0,0.8864,7e-05,11.21866]
[1779001748217,45.17,78073.3,0.0,0.88635,7e-05,11.22175]
[1779001751596,45.18,78073.78,0.0,0.88638,7e-05,11.21988]
[1779001751814,45.18,78073.78,0.0,0.88638,7e-05,11.21988]
[1779001752310,45.18,78073.78,0.0,0.88638,7e-05,11.21999]
[1779001753673,45.18,78073.67,0.0,0.88637,7e-05,11.22076]
[1779001758708,45.18,78074.16,0.0,0.88639,7e-05,11.21886]
[1779001764752,45.18,78074.26,0.0,0.88639,7e-05,11.21902]
[1779001769786,45.18,78075.22,0.0,0.88645,7e-05,11.21478]
[1779001774821,45.18,78075.46,0.0,0.8865,7e-05,11.20954]
[1779001779858,45.19,78075.52,0.0,0.8865,7e-05,11.20984]
[1779001781481,45.19,78075.3,0.0,0.88648,7e-05,11.21105]
[1779001781565,45.19,78075.3,0.0,0.88648,7e-05,11.21105]
[1779001787136,45.19,78074.6,0.0,0.88642,7e-05,11.2151]
[1779001787237,45.19,78074.65,0.0,0.88642,7e-05,11.21495]
[1779001787311,45.19,78074.65,0.0,0.88642,7e-05,11.21495]
[1779001792949,45.19,78075.21,0.0,0.88646,7e-05,11.21275]
[1779001797984,45.19,78075.08,0.0,0.88644,7e-05,11.21387]
[1779001799998,45.19,78070.49,0.0,0.8861,7e-05,11.23701]
[1779001801005,45.19,78066.12,0.0,0.88578,7e-05,11.25892]
[1779001801966,45.19,78066.12,0.0,0.88578,7e-05,11.25892]
[1779001802067,45.19,78066.12,0.0,0.88578,7e-05,11.25892]
[1779001808058,45.19,78065.77,0.0,0.88575,7e-05,11.26086]
[1779001813092,45.19,78065.49,0.0,0.88573,7e-05,11.26246]
[1779001818824,45.19,78065.16,0.0,0.8857,7e-05,11.26424]
[1779001819063,45.19,78065.16,0.0,0.8857,7e-05,11.26424]
[1779001820285,45.19,78065.16,0.0,0.8857,7e-05,11.26437]
[1779001820315,45.19,78065.16,0.0,0.8857,7e-05,11.26437]
[1779001820386,45.19,78065.16,0.0,0.8857,7e-05,11.26442]
[1779001826183,45.19,78064.38,0.0,0.88564,7e-05,11.26861]
[1779001828377,45.19,78064.05,0.0,0.88561,7e-05,11.27036]
[1779001828562,45.19,78064.05,0.0,0.88561,7e-05,11.27036]
[1779001836253,45.2,78064.82,0.0,0.8857,7e-05,11.26236]
[1779001837772,45.2,78064.19,0.0,0.88565,7e-05,11.26558]
[1779001837812,45.2,78064.19,0.0,0.88565,7e-05,11.26558]
[1779001839200,45.2,78064.19,0.0,0.88565,7e-05,11.26564]
[1779001839310,45.2,78064.19,0.0,0.88565,7e-05,11.26564]
[1779001839301,45.2,78064.19,0.0,0.88565,7e-05,11.26571]
[1779001845316,45.2,78064.66,0.0,0.88568,7e-05,11.26373]
[1779001847569,45.2,78066.67,0.0,0.88583,7e-05,11.25382]
[1779001847812,45.2,78066.67,0.0,0.88583,7e-05,11.25382]
[1779001853372,45.2,78068.45,0.0,0.88595,7e-05,11.24546]
[1779001858407,45.2,78068.47,0.0,0.88594,7e-05,11.24578]
[1779001861182,45.2,78068.51,0.0,0.88595,7e-05,11.24566]
[1779001861312,45.2,78068.51,0.0,0.88595,7e-05,11.24566]
[1779001863125,45.2,78068.55,0.0,0.88595,7e-05,11.24561]
[1779001863310,45.2,78068.55,0.0,0.88595,7e-05,11.24561]
[1779001863226,45.2,78068.62,0.0,0.88595,7e-05,11.24541]
[1779001868477,45.2,78068.61,0.0,0.88594,7e-05,11.24581]
[1779001872647,45.2,78067.62,0.0,0.88587,7e-05,11.25095]
[1779001872811,45.2,78067.62,0.0,0.88587,7e-05,11.25095]
[1779001880561,45.2,78066.83,0.0,0.8858,7e-05,11.25536]
[1779001881884,45.2,78066.83,0.0,0.8858,7e-05,11.25536]
[1779001882060,45.2,78066.83,0.0,0.8858,7e-05,11.25536]
[1779001883924,45.2,78067.52,0.0,0.88585,7e-05,11.25199]
[1779001884060,45.2,78067.52,0.0,0.88585,7e-05,11.25199]
[1779001884161,45.2,78067.52,0.0,0.88585,7e-05,11.25209]
[1779001888697,45.21,78067.31,0.0,0.88583,7e-05,11.25332]
[1779001888811,45.21,78067.31,0.0,0.88583,7e-05,11.25332]
[1779001895666,45.21,78065.77,0.0,0.88576,7e-05,11.25662]
[1779001899453,45.21,78065.49,0.0,0.88574,7e-05,11.25812]
[1779001899565,45.21,78065.49,0.0,0.88574,7e-05,11.25812]
[1779001900437,45.21,78065.49,0.0,0.88573,7e-05,11.25815]
[1779001900562,45.21,78065.49,0.0,0.88573,7e-05,11.25815]
[1779001900663,45.21,78065.49,0.0,0.88573,7e-05,11.25818]
[1779001905736,45.21,78065.7,0.0,0.88575,7e-05,11.25728]
[1779001907276,45.21,78065.7,0.0,0.88575,7e-05,11.25728]
[1779001907312,45.21,78065.7,0.0,0.88575,7e-05,11.25728]
[1779001914799,45.21,78067.21,0.0,0.88585,7e-05,11.25008]
[1779001919834,45.21,78066.94,0.0,0.88583,7e-05,11.25161]
[1779001924869,45.21,78066.72,0.0,0.88581,7e-05,11.25289]
[1779001926307,45.21,78066.72,0.0,0.88581,7e-05,11.25289]
[1779001926408,45.21,78072.56,0.0,0.88624,7e-05,11.22373]
[1779001926485,45.21,78072.56,0.0,0.88624,7e-05,11.22373]
[1779001926883,45.21,78077.69,0.0,0.88661,7e-05,11.19818]
[1779001930651,45.21,78078.33,0.0,0.88665,7e-05,11.19535]
[1779001930812,45.21,78078.33,0.0,0.88665,7e-05,11.19535]
[1779001931423,45.21,78078.33,0.0,0.88665,7e-05,11.19535]
[1779001930911,45.21,78078.16,0.0,0.88664,7e-05,11.19632]
[1779001931559,45.21,78078.16,0.0,0.88664,7e-05,11.19632]
[1779001940110,45.21,78078.7,0.0,0.88667,7e-05,11.19445]
[1779001940311,45.21,78078.7,0.0,0.88667,7e-05,11.19445]
[1779001940412,45.21,78078.7,0.0,0.88666,7e-05,11.19468]
[1779001944035,45.21,78078.7,0.0,0.88666,7e-05,11.19468]
[1779001944059,45.21,78078.7,0.0,0.88666,7e-05,11.19468]
[1779001950049,45.22,78073.06,0.0,0.88624,7e-05,11.22379]
[1779001956223,45.22,78073.09,0.0,0.88628,7e-05,11.21933]
[1779001959567,45.22,78071.37,0.0,0.88614,7e-05,11.22833]
[1779001959810,45.22,78071.37,0.0,0.88614,7e-05,11.22833]
[1779001960119,45.22,78071.48,0.0,0.88615,7e-05,11.22785]
[1779001968175,45.22,78071.85,0.0,0.88617,7e-05,11.22663]
[1779001974217,45.22,78072.73,0.0,0.88623,7e-05,11.22276]
[1779001979252,45.22,78072.74,0.0,0.88622,7e-05,11.22318]
[1779001984287,45.22,78072.5,0.0,0.8862,7e-05,11.22485]
[1779001989322,45.23,78072.65,0.0,0.8862,7e-05,11.22456]
[1779001999392,45.23,78072.65,0.0,0.88619,7e-05,11.22547]
[1779002004427,45.23,78074.33,0.0,0.8863,7e-05,11.21753]
[1779002009462,45.23,78074.59,0.0,0.88632,7e-05,11.21677]
[1779002014497,45.23,78073.66,0.0,0.88628,7e-05,11.2173]
[1779002019533,45.23,78073.73,0.0,0.88628,7e-05,11.21742]
[1779002025575,45.24,78072.82,0.0,0.8862,7e-05,11.22249]
[1779002028596,45.24,78068.48,0.0,0.88588,7e-05,11.24436]
[1779002030610,45.24,78072.25,0.0,0.88616,7e-05,11.22563]
[1779002035645,45.24,78074.22,0.0,0.8863,7e-05,11.21621]
[1779002041687,45.24,78074.31,0.0,0.88629,7e-05,11.21626]
[1779002048736,45.24,78073.67,0.0,0.88624,7e-05,11.22001]
[1779002053771,45.24,78072.94,0.0,0.88618,7e-05,11.22403]
[1779002060820,45.24,78072.6,0.0,0.88615,7e-05,11.22619]
[1779002067870,45.24,78072.57,0.0,0.88614,7e-05,11.22676]
[1779002072905,45.24,78072.22,0.0,0.88615,7e-05,11.22417]
[1779002077940,45.25,78072.67,0.0,0.88618,7e-05,11.22227]
[1779002082975,45.25,78072.29,0.0,0.88615,7e-05,11.22446]
[1779002084989,45.25,78067.61,0.0,0.8858,7e-05,11.24794]
[1779002090024,45.25,78065.56,0.0,0.88565,7e-05,11.25825]
[1779002095061,45.25,78065.62,0.0,0.88565,7e-05,11.25806]
[1779002100096,45.25,78066.19,0.0,0.88569,7e-05,11.25537]
[1779002105131,45.25,78065.49,0.0,0.88564,7e-05,11.25908]
[1779002110167,45.25,78065.52,0.0,0.88564,7e-05,11.25915]
[1779002120237,45.25,78065.52,0.0,0.88563,7e-05,11.25961]
[1779002120680,45.25,78065.52,0.0,0.88563,7e-05,11.25961]
[1779002124312,45.25,78065.52,0.0,0.88563,7e-05,11.25967]
[1779002133328,45.25,78065.32,0.0,0.88565,7e-05,11.25672]
[1779002139373,45.25,78061.8,0.0,0.88538,7e-05,11.27473]
[1779002140380,45.25,78057.96,0.0,0.8851,7e-05,11.29397]
[1779002143826,45.25,78056.17,0.0,0.88497,7e-05,11.30295]
[1779002143880,45.25,78056.17,0.0,0.88497,7e-05,11.30295]
[1779002144060,45.25,78056.17,0.0,0.88497,7e-05,11.30295]
[1779002144161,45.25,78056.17,0.0,0.88497,7e-05,11.30294]
[1779002149445,45.25,78056.17,0.0,0.88497,7e-05,11.30292]
[1779002154480,45.25,78055.95,0.0,0.88495,7e-05,11.30397]
[1779002159515,45.25,78055.65,0.0,0.88493,7e-05,11.30542]
[1779002164550,45.25,78055.66,0.0,0.88493,7e-05,11.30537]
[1779002169585,45.25,78055.44,0.0,0.88491,7e-05,11.30651]
[1779002174624,45.25,78056.38,0.0,0.88498,7e-05,11.30191]
[1779002176576,45.25,78056.22,0.0,0.88497,7e-05,11.30274]
[1779002176628,45.25,78056.22,0.0,0.88497,7e-05,11.30274]
[1779002176637,45.25,78056.17,0.0,0.88496,7e-05,11.30302]
[1779002176810,45.25,78056.17,0.0,0.88496,7e-05,11.30302]
[1779002183686,45.25,78055.8,0.0,0.88493,7e-05,11.30504]
[1779002194763,45.26,78055.55,0.0,0.88495,7e-05,11.30199]
[1779002199798,45.26,78055.93,0.0,0.88497,7e-05,11.30053]
[1779002204833,45.26,78054.24,0.0,0.88484,7e-05,11.30921]
[1779002207668,45.26,78054.21,0.0,0.88484,7e-05,11.3094]
[1779002207816,45.26,78054.24,0.0,0.88484,7e-05,11.30929]
[1779002208012,45.26,78054.24,0.0,0.88484,7e-05,11.30929]
[1779002208059,45.26,78054.24,0.0,0.88484,7e-05,11.30929]
[1779002208113,45.26,78054.28,0.0,0.88484,7e-05,11.30917]
[1779002213896,45.26,78054.79,0.0,0.88488,7e-05,11.30681]
[1779002215095,45.26,78054.79,0.0,0.88488,7e-05,11.30681]
[1779002215286,45.26,78054.79,0.0,0.88488,7e-05,11.30681]
[1779002215310,45.26,78054.79,0.0,0.88488,7e-05,11.30681]
[1779002215387,45.26,78054.4,0.0,0.88485,7e-05,11.30886]
[1779002220945,45.26,78054.63,0.0,0.88486,7e-05,11.30795]
[1779002232022,45.26,78054.0,0.0,0.88481,7e-05,11.31167]
[1779002234780,45.26,78054.41,0.0,0.88484,7e-05,11.30972]
[1779002234811,45.26,78054.41,0.0,0.88484,7e-05,11.30972]
[1779002235071,45.26,78054.41,0.0,0.88484,7e-05,11.30972]
[1779002235310,45.26,78054.41,0.0,0.88484,7e-05,11.30972]
[1779002235366,45.26,78054.41,0.0,0.88484,7e-05,11.30982]
[1779002241086,45.26,78054.32,0.0,0.88482,7e-05,11.31057]
[1779002244509,45.26,78051.91,0.0,0.88465,7e-05,11.32271]
[1779002244564,45.26,78051.91,0.0,0.88465,7e-05,11.32271]
[1779002244666,45.26,78051.91,0.0,0.88465,7e-05,11.32271]
[1779002244662,45.26,78051.3,0.0,0.8846,7e-05,11.32579]
[1779002244812,45.26,78051.3,0.0,0.8846,7e-05,11.32579]
[1779002250149,45.26,78051.07,0.0,0.88458,7e-05,11.32703]
[1779002255184,45.26,78051.1,0.0,0.88462,7e-05,11.32229]
[1779002260219,45.26,78051.13,0.0,0.88462,7e-05,11.32219]
[1779002265254,45.26,78050.87,0.0,0.8846,7e-05,11.32352]
[1779002266779,45.26,78050.53,0.0,0.88458,7e-05,11.32522]
[1779002266819,45.26,78050.53,0.0,0.88458,7e-05,11.32522]
[1779002267017,45.26,78050.53,0.0,0.88458,7e-05,11.32522]
[1779002267061,45.26,78050.53,0.0,0.88458,7e-05,11.32522]
[1779002267268,45.26,78050.45,0.0,0.88457,7e-05,11.32562]
[1779002272125,45.26,78047.78,0.0,0.88438,7e-05,11.33893]
[1779002272311,45.26,78047.78,0.0,0.88438,7e-05,11.33893]
[1779002272412,45.26,78047.8,0.0,0.88438,7e-05,11.3388]
[1779002279353,45.26,78048.12,0.0,0.8844,7e-05,11.33708]
[1779002280360,45.26,78048.12,0.0,0.8844,7e-05,11.33708]
[1779002280563,45.26,78048.12,0.0,0.8844,7e-05,11.33708]
[1779002286404,45.26,78048.0,0.0,0.8844,7e-05,11.33754]
[1779002291439,45.26,78048.44,0.0,0.88443,7e-05,11.33524]
[1779002291947,45.26,78048.44,0.0,0.88443,7e-05,11.33524]
[1779002292066,45.26,78048.44,0.0,0.88443,7e-05,11.33524]
[1779002292086,45.26,78048.44,0.0,0.88443,7e-05,11.33524]
[1779002292321,45.26,78048.44,0.0,0.88443,7e-05,11.33524]
[1779002292446,45.26,78047.91,0.0,0.88439,7e-05,11.33787]
[1779002297481,45.26,78048.01,0.0,0.8844,7e-05,11.33724]
[1779002302516,45.26,78048.06,0.0,0.88441,7e-05,11.33686]
[1779002304702,45.26,78047.0,0.0,0.88433,7e-05,11.34214]
[1779002304810,45.26,78047.0,0.0,0.88433,7e-05,11.34214]
[1779002304910,45.26,78047.0,0.0,0.88433,7e-05,11.3421]
[1779002309968,45.26,78046.8,0.0,0.88432,7e-05,11.34296]
[1779002310061,45.26,78046.8,0.0,0.88432,7e-05,11.34296]
[1779002318631,45.26,78046.8,0.0,0.88436,7e-05,11.338]
[1779002323666,45.26,78046.72,0.0,0.88436,7e-05,11.33822]
[1779002328701,45.26,78046.54,0.0,0.88435,7e-05,11.33891]
[1779002333736,45.26,78046.58,0.0,0.88435,7e-05,11.33846]
[1779002339779,45.26,78046.68,0.0,0.88437,7e-05,11.33764]
[1779002340786,45.26,78040.79,0.0,0.88393,7e-05,11.3671]
[1779002341793,45.26,78033.8,0.0,0.88341,7e-05,11.40205]
[1779002343807,45.26,78034.78,0.0,0.88349,7e-05,11.39681]
[1779002344814,45.26,78039.46,0.0,0.88384,7e-05,11.3732]
[1779002346532,45.26,78040.37,0.0,0.88391,7e-05,11.36852]
[1779002346564,45.26,78040.37,0.0,0.88391,7e-05,11.36852]
[1779002346756,45.26,78040.37,0.0,0.88391,7e-05,11.36852]
[1779002346812,45.26,78040.37,0.0,0.88391,7e-05,11.36852]
[1779002346828,45.25,78040.41,0.0,0.88391,7e-05,11.36822]
[1779002352871,45.25,78040.8,0.0,0.88395,7e-05,11.36565]
[1779002357906,45.25,78040.83,0.0,0.88396,7e-05,11.36502]
[1779002362941,45.25,78039.87,0.0,0.8839,7e-05,11.36934]
[1779002364920,45.25,78039.2,0.0,0.88385,7e-05,11.3726]
[1779002365067,45.25,78039.2,0.0,0.88385,7e-05,11.3726]
[1779002365125,45.25,78039.2,0.0,0.88385,7e-05,11.3726]
[1779002365311,45.25,78039.2,0.0,0.88385,7e-05,11.3726]
[1779002365332,45.25,78039.31,0.0,0.88386,7e-05,11.37183]
[1779002370997,45.25,78038.81,0.0,0.88383,7e-05,11.37381]
[1779002376035,45.25,78038.84,0.0,0.88388,7e-05,11.36848]
[1779002381070,45.24,78036.22,0.0,0.88369,7e-05,11.38109]
[1779002384112,45.24,78035.89,0.0,0.88367,7e-05,11.38251]
[1779002384311,45.24,78035.89,0.0,0.88367,7e-05,11.38251]
[1779002384363,45.24,78035.89,0.0,0.88367,7e-05,11.38251]
[1779002384577,45.24,78035.89,0.0,0.88367,7e-05,11.38251]
[1779002384583,45.24,78035.91,0.0,0.88367,7e-05,11.38217]
[1779002390133,45.24,78035.34,0.0,0.88364,7e-05,11.38444]
[1779002395168,45.24,78035.43,0.0,0.88366,7e-05,11.38342]
[1779002399947,45.24,78033.94,0.0,0.88355,7e-05,11.39045]
[1779002400063,45.24,78033.94,0.0,0.88355,7e-05,11.39045]
[1779002400240,45.24,78033.94,0.0,0.88355,7e-05,11.39045]
[1779002400316,45.24,78033.94,0.0,0.88355,7e-05,11.39045]
[1779002400341,45.24,78034.0,0.0,0.88356,7e-05,11.38991]
[1779002408259,45.24,78034.37,0.0,0.8836,7e-05,11.38725]
[1779002413294,45.23,78034.57,0.0,0.88362,7e-05,11.38558]
[1779002415722,45.23,78034.46,0.0,0.88362,7e-05,11.38602]
[1779002415813,45.23,78034.46,0.0,0.88362,7e-05,11.38602]
[1779002415824,45.23,78034.43,0.0,0.88362,7e-05,11.38607]
[1779002416318,45.23,78034.43,0.0,0.88362,7e-05,11.38607]
[1779002416565,45.23,78034.43,0.0,0.88362,7e-05,11.38607]
[1779002422357,45.23,78032.72,0.0,0.8835,7e-05,11.3939]
[1779002425025,45.23,78033.07,0.0,0.88353,7e-05,11.39192]
[1779002425069,45.23,78033.07,0.0,0.88353,7e-05,11.39192]
[1779002425722,45.23,78033.07,0.0,0.88353,7e-05,11.39192]
[1779002425813,45.23,78033.07,0.0,0.88353,7e-05,11.39192]
[1779002425823,45.23,78032.94,0.0,0.88352,7e-05,11.39246]
[1779002431420,45.23,78033.08,0.0,0.88358,7e-05,11.3864]
[1779002437294,45.23,78033.38,0.0,0.88361,7e-05,11.38441]
[1779002437316,45.23,78033.38,0.0,0.88361,7e-05,11.38441]
[1779002437462,45.23,78033.4,0.0,0.88361,7e-05,11.38408]
[1779002438129,45.23,78033.4,0.0,0.88361,7e-05,11.38408]
[1779002438312,45.23,78033.4,0.0,0.88361,7e-05,11.38408]
[1779002443504,45.22,78032.93,0.0,0.88359,7e-05,11.38575]
[1779002448539,45.22,78036.67,0.0,0.88387,7e-05,11.36643]
[1779002450799,45.22,78039.57,0.0,0.88409,7e-05,11.3518]
[1779002450813,45.22,78039.57,0.0,0.88409,7e-05,11.3518]
[1779002450861,45.22,78041.42,0.0,0.88423,7e-05,11.34246]
[1779002451240,45.22,78041.42,0.0,0.88423,7e-05,11.34246]
[1779002451316,45.22,78041.42,0.0,0.88423,7e-05,11.34246]
[1779002456595,45.22,78043.06,0.0,0.88435,7e-05,11.33401]
[1779002457912,45.22,78043.06,0.0,0.88435,7e-05,11.33401]
[1779002458060,45.22,78042.97,0.0,0.88435,7e-05,11.33442]
[1779002463644,45.22,78042.9,0.0,0.88435,7e-05,11.33452]
[1779002464083,45.22,78042.9,0.0,0.88435,7e-05,11.33452]
[1779002464312,45.22,78042.9,0.0,0.88435,7e-05,11.33452]
[1779002464443,45.22,78042.9,0.0,0.88435,7e-05,11.33452]
[1779002464566,45.22,78042.9,0.0,0.88435,7e-05,11.33452]
[1779002464651,45.22,78042.65,0.0,0.88433,7e-05,11.33573]
[1779002469686,45.22,78041.49,0.0,0.88425,7e-05,11.34131]
[1779002471655,45.22,78041.08,0.0,0.88422,7e-05,11.34332]
[1779002471815,45.22,78041.08,0.0,0.88422,7e-05,11.34332]
[1779002471901,45.22,78040.97,0.0,0.88421,7e-05,11.34382]
[1779002472168,45.22,78040.97,0.0,0.88421,7e-05,11.34382]
[1779002472315,45.22,78040.97,0.0,0.88421,7e-05,11.34382]
[1779002479758,45.22,78040.68,0.0,0.88419,7e-05,11.34489]
[1779002481646,45.22,78040.45,0.0,0.88418,7e-05,11.346]
[1779002481813,45.22,78040.45,0.0,0.88418,7e-05,11.346]
[1779002481907,45.22,78040.26,0.0,0.88416,7e-05,11.3469]
[1779002482485,45.22,78040.26,0.0,0.88416,7e-05,11.3469]
[1779002482563,45.22,78040.26,0.0,0.88416,7e-05,11.3469]
[1779002487816,45.22,78037.24,0.0,0.88394,7e-05,11.36173]
[1779002489494,45.22,78035.93,0.0,0.88385,7e-05,11.36823]
[1779002489560,45.22,78035.93,0.0,0.88385,7e-05,11.36823]
[1779002489830,45.22,78034.63,0.0,0.88375,7e-05,11.37467]
[1779002490030,45.22,78034.63,0.0,0.88375,7e-05,11.37467]
[1779002490066,45.22,78034.63,0.0,0.88375,7e-05,11.37467]
[1779002495872,45.22,78034.31,0.0,0.88377,7e-05,11.3711]
[1779002498265,45.21,78033.82,0.0,0.88374,7e-05,11.37347]
[1779002498309,45.21,78033.82,0.0,0.88374,7e-05,11.37347]
[1779002498893,45.21,78033.78,0.0,0.88374,7e-05,11.3735]
[1779002499018,45.21,78033.78,0.0,0.88374,7e-05,11.3735]
[1779002499066,45.21,78033.78,0.0,0.88374,7e-05,11.3735]
[1779002506352,45.21,78034.51,0.0,0.8838,7e-05,11.36932]
[1779002506569,45.21,78034.51,0.0,0.8838,7e-05,11.36932]
[1779002506666,45.21,78034.51,0.0,0.8838,7e-05,11.36916]
[1779002507034,45.21,78034.51,0.0,0.8838,7e-05,11.36916]
[1779002507064,45.21,78034.51,0.0,0.8838,7e-05,11.36916]
[1779002512991,45.21,78033.95,0.0,0.88377,7e-05,11.37148]
[1779002518029,45.21,78034.28,0.0,0.8838,7e-05,11.36943]
[1779002521622,45.21,78034.16,0.0,0.88379,7e-05,11.36987]
[1779002521811,45.21,78034.16,0.0,0.88379,7e-05,11.36987]
[1779002521911,45.21,78035.55,0.0,0.8839,7e-05,11.36276]
[1779002522720,45.21,78035.55,0.0,0.8839,7e-05,11.36276]
[1779002522818,45.21,78035.55,0.0,0.8839,7e-05,11.36276]
[1779002528099,45.21,78037.72,0.0,0.88406,7e-05,11.35149]
[1779002530993,45.21,78037.73,0.0,0.88407,7e-05,11.35137]
[1779002531061,45.21,78038.02,0.0,0.88409,7e-05,11.34986]
[1779002531151,45.21,78038.02,0.0,0.88409,7e-05,11.3498]
[1779002532110,45.21,78038.02,0.0,0.88409,7e-05,11.3498]
[1779002532314,45.21,78038.02,0.0,0.88409,7e-05,11.3498]
[1779002538169,45.21,78037.64,0.0,0.88407,7e-05,11.35123]
[1779002540310,45.21,78037.89,0.0,0.88409,7e-05,11.34991]
[1779002547232,45.2,78037.83,0.0,0.88409,7e-05,11.34959]
[1779002552267,45.2,78037.54,0.0,0.88411,7e-05,11.34596]
[1779002564351,45.2,78037.51,0.0,0.88413,7e-05,11.34503]
[1779002566237,45.2,78036.38,0.0,0.88405,7e-05,11.35061]
[1779002566311,45.2,78036.38,0.0,0.88405,7e-05,11.35061]
[1779002566365,45.2,78036.43,0.0,0.88405,7e-05,11.35026]
[1779002567247,45.2,78036.43,0.0,0.88405,7e-05,11.35026]
[1779002567315,45.2,78036.43,0.0,0.88405,7e-05,11.35026]
[1779002573415,45.2,78036.19,0.0,0.88404,7e-05,11.35071]
[1779002578606,45.2,78035.11,0.0,0.88397,7e-05,11.35591]
[1779002578811,45.2,78035.11,0.0,0.88397,7e-05,11.35591]
[1779002578903,45.2,78034.97,0.0,0.88396,7e-05,11.35613]
[1779002579709,45.2,78034.97,0.0,0.88396,7e-05,11.35613]
[1779002579814,45.2,78034.97,0.0,0.88396,7e-05,11.35613]
[1779002585499,45.19,78034.85,0.0,0.88397,7e-05,11.3559]
[1779002590534,45.19,78033.55,0.0,0.88388,7e-05,11.36186]
[1779002591544,45.19,78033.55,0.0,0.88388,7e-05,11.36186]
[1779002591561,45.19,78033.55,0.0,0.88388,7e-05,11.36186]
[1779002591653,45.19,78033.64,0.0,0.88389,7e-05,11.36129]
[1779002592691,45.19,78033.64,0.0,0.88389,7e-05,11.36129]
[1779002592815,45.19,78033.64,0.0,0.88389,7e-05,11.36129]
[1779002598590,45.19,78032.81,0.0,0.88384,7e-05,11.36469]
[1779002600833,45.19,78033.02,0.0,0.88385,7e-05,11.36353]
[1779002601059,45.19,78033.02,0.0,0.88385,7e-05,11.36353]
[1779002601090,45.19,78033.06,0.0,0.88386,7e-05,11.36323]
[1779002601894,45.19,78033.06,0.0,0.88386,7e-05,11.36323]
[1779002602061,45.19,78033.06,0.0,0.88386,7e-05,11.36323]
[1779002607653,45.19,78033.89,0.0,0.88393,7e-05,11.35839]
[1779002612573,45.19,78033.67,0.0,0.88396,7e-05,11.35451]
[1779002612809,45.19,78033.67,0.0,0.88396,7e-05,11.35451]
[1779002612910,45.18,78034.35,0.0,0.88401,7e-05,11.35102]
[1779002613933,45.18,78034.35,0.0,0.88401,7e-05,11.35102]
[1779002614062,45.18,78034.35,0.0,0.88401,7e-05,11.35102]
[1779002620745,45.18,78038.76,0.0,0.88434,7e-05,11.32844]
[1779002626787,45.18,78038.23,0.0,0.88431,7e-05,11.33073]
[1779002630440,45.18,78038.76,0.0,0.88435,7e-05,11.32782]
[1779002630540,45.18,78038.76,0.0,0.88435,7e-05,11.32782]
[1779002630815,45.18,78038.36,0.0,0.88432,7e-05,11.32975]
[1779002631799,45.18,78038.36,0.0,0.88432,7e-05,11.32975]
[1779002631811,45.18,78038.36,0.0,0.88432,7e-05,11.32975]
[1779002638871,45.18,78040.49,0.0,0.88449,7e-05,11.31843]
[1779002639855,45.18,78040.49,0.0,0.88449,7e-05,11.31843]
[1779002639878,45.18,78045.6,0.0,0.88487,7e-05,11.29273]
[1779002640885,45.18,78050.07,0.0,0.8852,7e-05,11.27031]
[1779002642313,45.18,78050.34,0.0,0.88522,7e-05,11.26876]
[1779002642562,45.18,78050.34,0.0,0.88522,7e-05,11.26876]
[1779002647937,45.18,78051.52,0.0,0.88532,7e-05,11.2618]
[1779002649183,45.18,78051.55,0.0,0.88533,7e-05,11.26163]
[1779002649313,45.18,78051.55,0.0,0.88533,7e-05,11.26163]
[1779002651966,45.18,78061.91,0.0,0.88609,7e-05,11.20958]
[1779002652973,45.18,78067.67,0.0,0.88651,7e-05,11.1807]
[1779002653980,45.18,78073.41,0.0,0.88693,7e-05,11.15198]
[1779002654955,45.18,78073.41,0.0,0.88693,7e-05,11.15198]
[1779002655061,45.18,78073.41,0.0,0.88693,7e-05,11.15198]
[1779002661030,45.18,78072.75,0.0,0.88689,7e-05,11.15534]
[1779002667072,45.18,78073.15,0.0,0.88691,7e-05,11.15338]
[1779002667994,45.18,78073.15,0.0,0.88691,7e-05,11.15338]
[1779002670308,45.18,78074.76,0.0,0.88703,7e-05,11.14535]
[1779002670668,45.18,78074.76,0.0,0.88703,7e-05,11.14535]
[1779002670811,45.18,78074.76,0.0,0.88703,7e-05,11.14535]
[1779002671100,45.18,78074.6,0.0,0.88706,7e-05,11.14153]
[1779002676135,45.18,78074.77,0.0,0.88707,7e-05,11.14075]
[1779002681170,45.18,78075.12,0.0,0.88709,7e-05,11.13907]
[1779002681538,45.18,78075.12,0.0,0.88709,7e-05,11.13907]
[1779002681567,45.18,78075.12,0.0,0.88709,7e-05,11.13907]
[1779002684042,45.18,78075.48,0.0,0.88712,7e-05,11.13728]
[1779002684061,45.18,78075.48,0.0,0.88712,7e-05,11.13728]
[1779002684139,45.18,78076.31,0.0,0.88718,7e-05,11.13317]
[1779002689226,45.18,78075.66,0.0,0.88713,7e-05,11.13651]
[1779002690268,45.18,78075.66,0.0,0.88713,7e-05,11.13651]
[1779002690309,45.18,78075.66,0.0,0.88713,7e-05,11.13651]
[1779002696276,45.18,78075.14,0.0,0.88709,7e-05,11.13918]
[1779002701311,45.18,78075.83,0.0,0.88714,7e-05,11.13577]
[1779002707383,45.18,78076.03,0.0,0.88716,7e-05,11.13482]
[1779002707563,45.18,78076.03,0.0,0.88716,7e-05,11.13482]
[1779002710404,45.18,78074.47,0.0,0.88704,7e-05,11.14265]
[1779002710562,45.18,78074.47,0.0,0.88704,7e-05,11.14265]
[1779002710660,45.18,78075.49,0.0,0.88712,7e-05,11.13758]
[1779002716417,45.18,78079.72,0.0,0.88742,7e-05,11.11652]
[1779002717424,45.18,78085.08,0.0,0.88781,7e-05,11.08991]
[1779002718959,45.18,78085.08,0.0,0.88781,7e-05,11.08991]
[1779002719065,45.18,78085.08,0.0,0.88781,7e-05,11.08991]
[1779002719147,45.18,78085.35,0.0,0.88782,7e-05,11.08914]
[1779002724473,45.18,78086.63,0.0,0.88791,7e-05,11.08328]
[1779002725366,45.18,78086.63,0.0,0.88791,7e-05,11.08328]
[1779002725559,45.18,78086.63,0.0,0.88791,7e-05,11.08328]
[1779002725920,45.18,78086.63,0.0,0.88791,7e-05,11.08328]
[1779002726065,45.18,78086.63,0.0,0.88791,7e-05,11.08328]
[1779002726164,45.18,78087.24,0.0,0.88795,7e-05,11.08046]
[1779002730515,45.18,78096.93,0.0,0.88864,7e-05,11.03307]
[1779002731522,45.18,78103.47,0.0,0.88915,7e-05,10.99576]
[1779002732529,45.18,78103.95,0.0,0.88919,7e-05,10.9933]
[1779002733442,45.18,78103.95,0.0,0.88919,7e-05,10.9933]
[1779002733559,45.18,78103.95,0.0,0.88919,7e-05,10.9933]
[1779002736219,45.18,78102.61,0.0,0.88909,7e-05,10.99991]
[1779002739851,45.18,78102.15,0.0,0.88906,7e-05,11.002]
[1779002740060,45.18,78102.15,0.0,0.88906,7e-05,11.002]
[1779002740161,45.18,78102.03,0.0,0.88905,7e-05,11.0025]
[1779002745630,45.18,78102.68,0.0,0.8891,7e-05,10.999]
[1779002748652,45.18,78107.01,0.0,0.88942,7e-05,10.97732]
[1779002751673,45.18,78110.97,0.0,0.8897,7e-05,10.95762]
[1779002756708,45.18,78113.0,0.0,0.88984,7e-05,10.94761]
[1779002761743,45.18,78110.93,0.0,0.8897,7e-05,10.95796]
[1779002766778,45.18,78107.99,0.0,0.88949,7e-05,10.97247]
[1779002772820,45.18,78108.08,0.0,0.8895,7e-05,10.97183]
[1779002777855,45.18,78107.29,0.0,0.88944,7e-05,10.97555]
[1779002782890,45.18,78106.5,0.0,0.88939,7e-05,10.97922]
[1779002787925,45.18,78103.15,0.0,0.88915,7e-05,10.99558]
[1779002792961,45.18,78103.89,0.0,0.88925,7e-05,10.98687]
[1779002797996,45.18,78106.18,0.0,0.88942,7e-05,10.97515]
[1779002803031,45.18,78109.38,0.0,0.88965,7e-05,10.95906]
[1779002808069,45.18,78110.63,0.0,0.88974,7e-05,10.95275]
[1779002811088,45.18,78114.89,0.0,0.89005,7e-05,10.93161]
[1779002816123,45.18,78114.96,0.0,0.89005,7e-05,10.93135]
[1779002821158,45.18,78115.39,0.0,0.89008,7e-05,10.9293]
[1779002826193,45.18,78115.98,0.0,0.89012,7e-05,10.92646]
[1779002831228,45.18,78116.46,0.0,0.89015,7e-05,10.92418]
[1779002836263,45.18,78116.03,0.0,0.89012,7e-05,10.9264]
[1779002838520,45.18,78115.41,0.0,0.89008,7e-05,10.9295]
[1779002838541,45.18,78115.41,0.0,0.89008,7e-05,10.9295]
[1779002844319,45.18,78116.66,0.0,0.89017,7e-05,10.92338]
[1779002850080,45.18,78115.84,0.0,0.89011,7e-05,10.92755]
[1779002850311,45.18,78115.84,0.0,0.89011,7e-05,10.92755]
[1779002853432,45.18,78113.05,0.0,0.88994,7e-05,10.93682]
[1779002853564,45.18,78113.05,0.0,0.88994,7e-05,10.93682]
[1779002853664,45.18,78113.05,0.0,0.88994,7e-05,10.93685]
[1779002860432,45.18,78112.83,0.0,0.88993,7e-05,10.93802]
[1779002864255,45.18,78109.87,0.0,0.88971,7e-05,10.95274]
[1779002864313,45.18,78109.87,0.0,0.88971,7e-05,10.95274]
[1779002864356,45.18,78109.87,0.0,0.88971,7e-05,10.95272]
[1779002872370,45.18,78110.08,0.0,0.88973,7e-05,10.95166]
[1779002876309,45.18,78109.76,0.0,0.88971,7e-05,10.95319]
[1779002881355,45.18,78109.28,0.0,0.88967,7e-05,10.95554]
[1779002881380,45.18,78109.59,0.0,0.8897,7e-05,10.95399]
[1779002881562,45.18,78109.59,0.0,0.8897,7e-05,10.95399]
[1779002884600,45.18,78105.2,0.0,0.88938,7e-05,10.97578]
[1779002885607,45.18,78101.04,0.0,0.88908,7e-05,10.99646]
[1779002887472,45.18,78100.34,0.0,0.88903,7e-05,10.9999]
[1779002887561,45.18,78100.34,0.0,0.88903,7e-05,10.9999]
[1779002892668,45.18,78100.38,0.0,0.88904,7e-05,10.99928]
[1779002897703,45.17,78102.42,0.0,0.88919,7e-05,10.98878]
[1779002901595,45.17,78102.1,0.0,0.88917,7e-05,10.99025]
[1779002901690,45.17,78102.1,0.0,0.88917,7e-05,10.99025]
[1779002901832,45.17,78102.1,0.0,0.88917,7e-05,10.99025]
[1779002901933,45.17,78102.1,0.0,0.88917,7e-05,10.99008]
[1779002907773,45.17,78100.33,0.0,0.88905,7e-05,10.99861]
[1779002911469,45.17,78100.21,0.0,0.88904,7e-05,10.99913]
[1779002911564,45.17,78100.21,0.0,0.88904,7e-05,10.99913]
[1779002911620,45.17,78100.21,0.0,0.88904,7e-05,10.99913]
[1779002911809,45.17,78100.21,0.0,0.88904,7e-05,10.99913]
[1779002911910,45.17,78099.92,0.0,0.88906,7e-05,10.99567]
[1779002917843,45.17,78100.2,0.0,0.88909,7e-05,10.99391]
[1779002922878,45.17,78100.29,0.0,0.8891,7e-05,10.99315]
[1779002927913,45.17,78099.59,0.0,0.88905,7e-05,10.99632]
[1779002929448,45.17,78100.05,0.0,0.88909,7e-05,10.99396]
[1779002929542,45.17,78100.05,0.0,0.88909,7e-05,10.99396]
[1779002929567,45.17,78100.05,0.0,0.88909,7e-05,10.99396]
[1779002929927,45.17,78100.13,0.0,0.8891,7e-05,10.9935]
[1779002934962,45.17,78099.98,0.0,0.88909,7e-05,10.99394]
[1779002939997,45.17,78100.59,0.0,0.88914,7e-05,10.99059]
[1779002943756,45.17,78101.35,0.0,0.88919,7e-05,10.98664]
[1779002943811,45.17,78101.35,0.0,0.88919,7e-05,10.98664]
[1779002943871,45.17,78101.35,0.0,0.88919,7e-05,10.98664]
[1779002944060,45.17,78101.35,0.0,0.88919,7e-05,10.98664]
[1779002944162,45.17,78101.33,0.0,0.88919,7e-05,10.98668]
[1779002951074,45.17,78101.58,0.0,0.88922,7e-05,10.98505]
[1779002958711,45.17,78101.71,0.0,0.88923,7e-05,10.98424]
[1779002958809,45.17,78101.71,0.0,0.88923,7e-05,10.98424]
[1779002958816,45.17,78101.71,0.0,0.88923,7e-05,10.98424]
[1779002959058,45.17,78101.71,0.0,0.88923,7e-05,10.98424]
[1779002959159,45.16,78101.71,0.0,0.88923,7e-05,10.98398]
[1779002963158,45.16,78095.33,0.0,0.88878,7e-05,11.01549]
[1779002965888,45.16,78094.61,0.0,0.88873,7e-05,11.01897]
[1779002966063,45.16,78094.61,0.0,0.88873,7e-05,11.01897]
[1779002966088,45.16,78094.61,0.0,0.88873,7e-05,11.01897]
[1779002966311,45.16,78094.61,0.0,0.88873,7e-05,11.01897]
[1779002966412,45.16,78094.61,0.0,0.88873,7e-05,11.01876]
[1779002972221,45.16,78094.14,0.0,0.88874,7e-05,11.01585]
[1779002976736,45.16,78093.66,0.0,0.88871,7e-05,11.01795]
[1779002976816,45.16,78093.66,0.0,0.88871,7e-05,11.01795]
[1779002976839,45.16,78093.66,0.0,0.88871,7e-05,11.01795]
[1779002977060,45.16,78093.66,0.0,0.88871,7e-05,11.01795]
[1779002977161,45.16,78093.66,0.0,0.88871,7e-05,11.01776]
[1779002982291,45.16,78093.71,0.0,0.88872,7e-05,11.01705]
[1779002987326,45.16,78093.05,0.0,0.88868,7e-05,11.0199]
[1779002990119,45.16,78092.45,0.0,0.88864,7e-05,11.02271]
[1779002990256,45.16,78092.45,0.0,0.88864,7e-05,11.02271]
[1779002990314,45.16,78092.45,0.0,0.88864,7e-05,11.02271]
[1779002990348,45.16,78092.48,0.0,0.88864,7e-05,11.02248]
[1779002995382,45.16,78092.84,0.0,0.88868,7e-05,11.0203]
[1779003000417,45.15,78093.48,0.0,0.88873,7e-05,11.01679]
[1779003001948,45.15,78094.95,0.0,0.88883,7e-05,11.00941]
[1779003002090,45.15,78094.95,0.0,0.88883,7e-05,11.00941]
[1779003002177,45.15,78094.95,0.0,0.88883,7e-05,11.00941]
[1779003002311,45.15,78094.95,0.0,0.88883,7e-05,11.00941]
[1779003002431,45.15,78097.98,0.0,0.88905,7e-05,10.99427]
[1779003007466,45.15,78098.97,0.0,0.88913,7e-05,10.98925]
[1779003008875,45.15,78098.68,0.0,0.88911,7e-05,10.99067]
[1779003009023,45.15,78098.68,0.0,0.88911,7e-05,10.99067]
[1779003009063,45.15,78098.68,0.0,0.88911,7e-05,10.99067]
[1779003009480,45.15,78098.5,0.0,0.88909,7e-05,10.99153]
[1779003014516,45.15,78097.02,0.0,0.88899,7e-05,10.99871]
[1779003019554,45.15,78096.88,0.0,0.88898,7e-05,10.99918]
[1779003024590,45.15,78098.69,0.0,0.88912,7e-05,10.98998]
[1779003029625,45.15,78098.36,0.0,0.88909,7e-05,10.99145]
[1779003034660,45.15,78098.4,0.0,0.88914,7e-05,10.98644]
[1779003039695,45.15,78099.85,0.0,0.88924,7e-05,10.97932]
[1779003041141,45.15,78099.85,0.0,0.88924,7e-05,10.97932]
[1779003041308,45.15,78099.85,0.0,0.88924,7e-05,10.97932]
[1779003041409,45.15,78099.93,0.0,0.88924,7e-05,10.97935]
[1779003041652,45.15,78099.93,0.0,0.88924,7e-05,10.97935]
[1779003041810,45.15,78099.93,0.0,0.88924,7e-05,10.97935]
[1779003043723,45.15,78104.99,0.0,0.8896,7e-05,10.95462]
[1779003046150,45.15,78105.43,0.0,0.88963,7e-05,10.95268]
[1779003046281,45.15,78105.43,0.0,0.88963,7e-05,10.95268]
[1779003046314,45.15,78105.43,0.0,0.88963,7e-05,10.95268]
[1779003046411,45.16,78105.43,0.0,0.88962,7e-05,10.95318]
[1779003050772,45.16,78111.58,0.0,0.89005,7e-05,10.92362]
[1779003051779,45.16,78107.91,0.0,0.88978,7e-05,10.94213]
[1779003053589,45.16,78105.64,0.0,0.88961,7e-05,10.9537]
[1779003053813,45.16,78105.64,0.0,0.88961,7e-05,10.9537]
[1779003054245,45.16,78105.64,0.0,0.88961,7e-05,10.9537]
[1779003054311,45.16,78105.64,0.0,0.88961,7e-05,10.9537]
[1779003054346,45.16,78106.06,0.0,0.88964,7e-05,10.95211]
[1779003059835,45.16,78106.24,0.0,0.88963,7e-05,10.95242]
[1779003064681,45.17,78106.6,0.0,0.88964,7e-05,10.95161]
[1779003064817,45.17,78106.6,0.0,0.88964,7e-05,10.95161]
[1779003064984,45.17,78106.6,0.0,0.88964,7e-05,10.95161]
[1779003065063,45.17,78106.6,0.0,0.88964,7e-05,10.95161]
[1779003065143,45.17,78106.6,0.0,0.88964,7e-05,10.9521]
[1779003070914,45.17,78113.03,0.0,0.89008,7e-05,10.92139]
[1779003072224,45.17,78113.03,0.0,0.89008,7e-05,10.92139]
[1779003072313,45.17,78113.03,0.0,0.89008,7e-05,10.92139]
[1779003072433,45.17,78113.28,0.0,0.89009,7e-05,10.92069]
[1779003072853,45.17,78113.28,0.0,0.89009,7e-05,10.92069]
[1779003073060,45.17,78113.28,0.0,0.89009,7e-05,10.92069]
[1779003077968,45.18,78121.24,0.0,0.89064,7e-05,10.88266]
[1779003080552,45.18,78122.82,0.0,0.89075,7e-05,10.87513]
[1779003081138,45.18,78123.51,0.0,0.89079,7e-05,10.87239]
[1779003081201,45.18,78123.86,0.0,0.89081,7e-05,10.87101]
[1779003081791,45.18,78123.86,0.0,0.89081,7e-05,10.87101]
[1779003082302,45.18,78123.86,0.0,0.89081,7e-05,10.87101]
[1779003088038,45.19,78128.11,0.0,0.89107,7e-05,10.85263]
[1779003091353,45.19,78129.89,0.0,0.89119,7e-05,10.84463]
[1779003091563,45.19,78129.89,0.0,0.89119,7e-05,10.84463]
[1779003091564,45.19,78130.0,0.0,0.89123,7e-05,10.83989]
[1779003092328,45.19,78130.0,0.0,0.89123,7e-05,10.83989]
[1779003092564,45.19,78130.0,0.0,0.89123,7e-05,10.83989]
[1779003100123,45.2,78133.18,0.0,0.8914,7e-05,10.82803]
[1779003102136,45.21,78136.84,0.0,0.89165,7e-05,10.81083]
[1779003102990,45.21,78136.84,0.0,0.89165,7e-05,10.81083]
[1779003103066,45.21,78136.84,0.0,0.89165,7e-05,10.81083]
[1779003103421,45.21,78136.84,0.0,0.89165,7e-05,10.81083]
[1779003103563,45.21,78136.84,0.0,0.89165,7e-05,10.81083]
[1779003103522,45.21,78138.28,0.0,0.89174,7e-05,10.80418]
[1779003109185,45.22,78138.93,0.0,0.89175,7e-05,10.80381]
[1779003112152,45.22,78138.94,0.0,0.89174,7e-05,10.80471]
[1779003112315,45.22,78138.94,0.0,0.89174,7e-05,10.80471]
[1779003112486,45.22,78138.94,0.0,0.89174,7e-05,10.80471]
[1779003112565,45.22,78138.94,0.0,0.89174,7e-05,10.80471]
[1779003112532,45.22,78138.94,0.0,0.89173,7e-05,10.80518]
[1779003115227,45.22,78142.32,0.0,0.89196,7e-05,10.78941]
[1779003116984,45.22,78143.89,0.0,0.89206,7e-05,10.7819]
[1779003117061,45.22,78143.89,0.0,0.89206,7e-05,10.7819]
[1779003117626,45.22,78143.89,0.0,0.89206,7e-05,10.7819]
[1779003117241,45.22,78142.9,0.0,0.89199,7e-05,10.78705]
[1779003117813,45.22,78142.9,0.0,0.89199,7e-05,10.78705]
[1779003123283,45.23,78144.31,0.0,0.89207,7e-05,10.78159]
[1779003126304,45.23,78150.38,0.0,0.89248,7e-05,10.75239]
[1779003127721,45.23,78153.33,0.0,0.89269,7e-05,10.73813]
[1779003127812,45.23,78153.33,0.0,0.89269,7e-05,10.73813]
[1779003128334,45.23,78153.33,0.0,0.89269,7e-05,10.73813]
[1779003128576,45.23,78153.33,0.0,0.89269,7e-05,10.73813]
[1779003128385,45.23,78153.66,0.0,0.89271,7e-05,10.7368]
[1779003133353,45.24,78158.83,0.0,0.89305,7e-05,10.71285]
[1779003135367,45.24,78162.16,0.0,0.89328,7e-05,10.69659]
[1779003135812,45.24,78162.16,0.0,0.89328,7e-05,10.69659]
[1779003136074,45.24,78162.16,0.0,0.89328,7e-05,10.69659]
[1779003136527,45.24,78162.16,0.0,0.89328,7e-05,10.69659]
[1779003136562,45.24,78162.16,0.0,0.89328,7e-05,10.69659]
[1779003136623,45.24,78162.86,0.0,0.89333,7e-05,10.69323]
[1779003142416,45.24,78162.15,0.0,0.89327,7e-05,10.69722]
[1779003144079,45.24,78161.79,0.0,0.89325,7e-05,10.69907]
[1779003144313,45.24,78161.79,0.0,0.89325,7e-05,10.69907]
[1779003147486,45.24,78161.57,0.0,0.89323,7e-05,10.70036]
[1779003147559,45.24,78161.57,0.0,0.89323,7e-05,10.70036]
[1779003147579,45.24,78161.6,0.0,0.89323,7e-05,10.70028]
[1779003152838,45.24,78164.31,0.0,0.89345,7e-05,10.68267]
[1779003153061,45.24,78164.31,0.0,0.89345,7e-05,10.68267]
[1779003153412,45.24,78164.31,0.0,0.89345,7e-05,10.68267]
[1779003153567,45.24,78164.31,0.0,0.89345,7e-05,10.68267]
[1779003153620,45.24,78163.73,0.0,0.89341,7e-05,10.68561]
[1779003159536,45.24,78164.38,0.0,0.89345,7e-05,10.68306]
[1779003163565,45.24,78170.17,0.0,0.89384,7e-05,10.65534]
[1779003164927,45.24,78172.79,0.0,0.89402,7e-05,10.64258]
[1779003165060,45.24,78172.79,0.0,0.89402,7e-05,10.64258]
[1779003165579,45.25,78173.69,0.0,0.89408,7e-05,10.63829]
[1779003165705,45.25,78173.69,0.0,0.89408,7e-05,10.63829]
[1779003165817,45.25,78173.69,0.0,0.89408,7e-05,10.63829]
[1779003171622,45.25,78168.47,0.0,0.89371,7e-05,10.66469]
[1779003172590,45.25,78168.47,0.0,0.89371,7e-05,10.66469]
[1779003172629,45.25,78166.85,0.0,0.89359,7e-05,10.67274]
[1779003172815,45.25,78166.85,0.0,0.89359,7e-05,10.67274]
[1779003173423,45.25,78166.85,0.0,0.89359,7e-05,10.67274]
[1779003173561,45.25,78166.85,0.0,0.89359,7e-05,10.67274]
[1779003173636,45.25,78166.56,0.0,0.89357,7e-05,10.67424]
[1779003178634,45.25,78165.48,0.0,0.89349,7e-05,10.68014]
[1779003178674,45.25,78165.13,0.0,0.89346,7e-05,10.68225]
[1779003178811,45.25,78165.13,0.0,0.89346,7e-05,10.68225]
[1779003179681,45.25,78164.71,0.0,0.89343,7e-05,10.6845]
[1779003182734,45.25,78165.01,0.0,0.89344,7e-05,10.68359]
[1779003182810,45.25,78165.01,0.0,0.89344,7e-05,10.68359]
[1779003188617,45.25,78163.93,0.0,0.89335,7e-05,10.68965]
[1779003188673,45.26,78163.97,0.0,0.89335,7e-05,10.68994]
[1779003188814,45.26,78163.97,0.0,0.89335,7e-05,10.68994]
[1779003189178,45.26,78163.97,0.0,0.89335,7e-05,10.68994]
[1779003189311,45.26,78163.97,0.0,0.89335,7e-05,10.68994]
[1779003189411,45.26,78161.74,0.0,0.89319,7e-05,10.7012]
[1779003190758,45.26,78158.98,0.0,0.89299,7e-05,10.71505]
[1779003195793,45.27,78160.9,0.0,0.89308,7e-05,10.70921]
[1779003197610,45.27,78160.9,0.0,0.89308,7e-05,10.70921]
[1779003197659,45.27,78161.03,0.0,0.89308,7e-05,10.7091]
[1779003197813,45.27,78161.03,0.0,0.89308,7e-05,10.7091]
[1779003198411,45.27,78161.03,0.0,0.89308,7e-05,10.7091]
[1779003198564,45.27,78161.03,0.0,0.89308,7e-05,10.7091]
[1779003198660,45.27,78161.01,0.0,0.89307,7e-05,10.70945]
[1779003203849,45.27,78161.27,0.0,0.89308,7e-05,10.70944]
[1779003208887,45.29,78159.99,0.0,0.89288,7e-05,10.72324]
[1779003209981,45.29,78159.99,0.0,0.89288,7e-05,10.72324]
[1779003210066,45.29,78159.99,0.0,0.89288,7e-05,10.72324]
[1779003212029,45.31,78160.85,0.0,0.89288,7e-05,10.72329]
[1779003212058,45.31,78160.85,0.0,0.89288,7e-05,10.72329]
[1779003212130,45.31,78161.96,0.0,0.89299,7e-05,10.71365]
[1779003216545,45.31,78162.07,0.0,0.893,7e-05,10.71334]
[1779003216565,45.31,78162.07,0.0,0.893,7e-05,10.71334]
[1779003221978,45.31,78165.87,0.0,0.89324,7e-05,10.69655]
[1779003222805,45.31,78165.87,0.0,0.89324,7e-05,10.69655]
[1779003223059,45.31,78165.87,0.0,0.89324,7e-05,10.69655]
[1779003226882,45.32,78166.24,0.0,0.89325,7e-05,10.69568]
[1779003227066,45.32,78166.24,0.0,0.89325,7e-05,10.69568]
[1779003227167,45.32,78166.37,0.0,0.89325,7e-05,10.6955]
[1779003227799,45.32,78166.37,0.0,0.89325,7e-05,10.6955]
[1779003227814,45.32,78166.37,0.0,0.89325,7e-05,10.6955]
[1779003233055,45.32,78166.87,0.0,0.89327,7e-05,10.69426]
[1779003235494,45.32,78166.27,0.0,0.89323,7e-05,10.69719]
[1779003235562,45.32,78166.27,0.0,0.89323,7e-05,10.69719]
[1779003235664,45.32,78166.46,0.0,0.89324,7e-05,10.6962]
[1779003236073,45.32,78166.46,0.0,0.89324,7e-05,10.6962]
[1779003236311,45.32,78166.46,0.0,0.89324,7e-05,10.6962]
[1779003242118,45.32,78168.42,0.0,0.89338,7e-05,10.68651]
[1779003246989,45.32,78168.56,0.0,0.89339,7e-05,10.68584]
[1779003247059,45.32,78168.56,0.0,0.89339,7e-05,10.68584]
[1779003247153,45.32,78168.57,0.0,0.89339,7e-05,10.68579]
[1779003247910,45.32,78168.57,0.0,0.89339,7e-05,10.68579]
[1779003248060,45.32,78168.57,0.0,0.89339,7e-05,10.68579]
[1779003254202,45.32,78169.56,0.0,0.89346,7e-05,10.68101]
[1779003256898,45.32,78170.06,0.0,0.89349,7e-05,10.67858]
[1779003257059,45.32,78170.06,0.0,0.89349,7e-05,10.67858]
[1779003262258,45.32,78171.03,0.0,0.89355,7e-05,10.67472]
[1779003267816,45.33,78169.97,0.0,0.89346,7e-05,10.68109]
[1779003267909,45.33,78169.97,0.0,0.89345,7e-05,10.68137]
[1779003268863,45.33,78169.97,0.0,0.89345,7e-05,10.68137]
[1779003269059,45.33,78169.97,0.0,0.89345,7e-05,10.68137]
[1779003274343,45.33,78172.4,0.0,0.89363,7e-05,10.6669]
[1779003276231,45.33,78172.7,0.0,0.89365,7e-05,10.66574]
[1779003276310,45.33,78172.7,0.0,0.89365,7e-05,10.66574]
[1779003278694,45.33,78173.11,0.0,0.89368,7e-05,10.66384]
[1779003278795,45.33,78173.11,0.0,0.89368,7e-05,10.6639]
[1779003278811,45.33,78173.11,0.0,0.89368,7e-05,10.6639]
[1779003284413,45.34,78173.0,0.0,0.89365,7e-05,10.66586]
[1779003286844,45.34,78172.58,0.0,0.89361,7e-05,10.66857]
[1779003287060,45.34,78172.58,0.0,0.89361,7e-05,10.66857]
[1779003292469,45.35,78172.87,0.0,0.8936,7e-05,10.66908]
[1779003294230,45.35,78172.78,0.0,0.89359,7e-05,10.66984]
[1779003294311,45.35,78172.78,0.0,0.89359,7e-05,10.66984]
[1779003296533,45.35,78175.65,0.0,0.89378,7e-05,10.65641]
[1779003296569,45.35,78175.65,0.0,0.89378,7e-05,10.65641]
[1779003296576,45.35,78175.6,0.0,0.89378,7e-05,10.657]
[1779003299297,45.35,78174.18,0.0,0.89367,7e-05,10.66437]
[1779003299309,45.35,78174.18,0.0,0.89367,7e-05,10.66437]
[1779003304553,45.36,78175.02,0.0,0.89371,7e-05,10.66175]
[1779003308195,45.36,78174.97,0.0,0.89369,7e-05,10.66303]
[1779003308308,45.36,78174.97,0.0,0.89369,7e-05,10.66303]
[1779003309123,45.36,78175.15,0.0,0.8937,7e-05,10.6625]
[1779003309309,45.36,78175.15,0.0,0.8937,7e-05,10.6625]
[1779003309590,45.36,78174.66,0.0,0.89366,7e-05,10.66525]
[1779003310597,45.36,78169.11,0.0,0.89327,7e-05,10.69284]
[1779003311229,45.36,78169.11,0.0,0.89327,7e-05,10.69284]
[1779003311309,45.36,78169.11,0.0,0.89327,7e-05,10.69284]
[1779003311604,45.36,78165.08,0.0,0.89298,7e-05,10.71294]
[1779003316639,45.37,78165.18,0.0,0.89297,7e-05,10.71381]
[1779003318648,45.37,78165.32,0.0,0.89298,7e-05,10.71339]
[1779003319696,45.37,78164.8,0.0,0.89294,7e-05,10.71621]
[1779003319820,45.37,78164.8,0.0,0.89294,7e-05,10.71621]
[1779003319797,45.37,78164.84,0.0,0.89294,7e-05,10.71628]
[1779003326709,45.37,78164.86,0.0,0.89291,7e-05,10.71791]
[1779003332751,45.38,78165.31,0.0,0.89296,7e-05,10.7125]
[1779003337786,45.38,78165.52,0.0,0.89296,7e-05,10.71266]
[1779003342821,45.38,78167.27,0.0,0.89307,7e-05,10.70524]
[1779003347856,45.39,78164.17,0.0,0.89284,7e-05,10.7216]
[1779003352891,45.39,78164.96,0.0,0.89288,7e-05,10.7188]
[1779003357926,45.39,78164.73,0.0,0.89284,7e-05,10.72103]
[1779003362968,45.4,78167.03,0.0,0.89299,7e-05,10.71077]
[1779003367999,45.4,78169.89,0.0,0.89318,7e-05,10.69785]
[1779003373034,45.4,78170.57,0.0,0.89321,7e-05,10.69567]
[1779003378069,45.41,78171.36,0.0,0.89325,7e-05,10.69293]
[1779003383104,45.41,78168.44,0.0,0.89303,7e-05,10.70839]
[1779003390153,45.41,78168.27,0.0,0.89299,7e-05,10.71089]
[1779003395238,45.42,78171.22,0.0,0.89322,7e-05,10.69283]
[1779003401231,45.42,78171.67,0.0,0.89323,7e-05,10.69263]
[1779003406266,45.43,78172.89,0.0,0.89329,7e-05,10.68812]
[1779003411301,45.43,78172.97,0.0,0.89327,7e-05,10.68925]
[1779003416336,45.44,78173.86,0.0,0.89331,7e-05,10.68671]
[1779003421371,45.44,78174.53,0.0,0.89334,7e-05,10.68497]
[1779003426406,45.44,78176.53,0.0,0.89345,7e-05,10.67677]
[1779003431441,45.45,78178.5,0.0,0.89357,7e-05,10.66845]
[1779003433455,45.45,78182.93,0.0,0.89388,7e-05,10.64692]
[1779003435470,45.45,78172.92,0.0,0.89318,7e-05,10.69603]
[1779003436476,45.45,78165.77,0.0,0.89268,7e-05,10.73119]
[1779003441535,45.45,78162.86,0.0,0.89248,7e-05,10.74525]
[1779003448584,45.45,78163.08,0.0,0.8925,7e-05,10.7439]
[1779003453619,45.45,78164.17,0.0,0.89261,7e-05,10.73384]
[1779003458654,45.45,78164.96,0.0,0.89267,7e-05,10.72996]
[1779003463184,45.45,78162.12,0.0,0.89247,7e-05,10.7439]
[1779003463689,45.45,78148.67,0.0,0.89152,7e-05,10.81036]
[1779003464696,45.45,78134.34,0.0,0.8905,7e-05,10.88119]
[1779003465704,45.45,78129.3,0.0,0.89014,7e-05,10.9062]
[1779003469103,45.45,78128.72,0.0,0.8901,7e-05,10.9094]
[1779003473817,45.45,78129.09,0.0,0.89012,7e-05,10.90799]
[1779003477816,45.45,78128.68,0.0,0.89008,7e-05,10.9104]
[1779003483976,45.45,78126.22,0.0,0.8899,7e-05,10.92304]
[1779003483981,45.45,78126.22,0.0,0.8899,7e-05,10.92304]
[1779003483992,45.45,78126.35,0.0,0.88991,7e-05,10.92246]
[1779003484063,45.45,78126.35,0.0,0.88991,7e-05,10.92246]
[1779003489874,45.46,78126.42,0.0,0.88991,7e-05,10.9225]
[1779003494910,45.46,78125.84,0.0,0.88986,7e-05,10.92566]
[1779003495918,45.46,78121.77,0.0,0.88957,7e-05,10.9458]
[1779003498938,45.46,78116.01,0.0,0.88916,7e-05,10.97427]
[1779003501887,45.46,78113.0,0.0,0.88894,7e-05,10.98906]
[1779003501976,45.46,78113.0,0.0,0.88894,7e-05,10.98906]
[1779003501988,45.46,78111.97,0.0,0.88887,7e-05,10.99409]
[1779003502059,45.46,78111.97,0.0,0.88887,7e-05,10.99409]
[1779003504980,45.46,78102.48,0.0,0.88819,7e-05,11.04078]
[1779003507783,45.45,78100.15,0.0,0.88803,7e-05,11.05214]
[1779003507790,45.45,78100.15,0.0,0.88803,7e-05,11.05214]
[1779003507816,45.45,78100.15,0.0,0.88803,7e-05,11.05214]
[1779003508002,45.45,78100.11,0.0,0.88802,7e-05,11.05223]
[1779003514043,45.45,78099.94,0.0,0.88806,7e-05,11.04785]
[1779003516060,45.45,78095.96,0.0,0.88777,7e-05,11.06739]
[1779003519081,45.45,78091.56,0.0,0.88746,7e-05,11.08884]
[1779003521175,45.45,78089.73,0.0,0.88733,7e-05,11.09777]
[1779003521309,45.45,78089.73,0.0,0.88733,7e-05,11.09777]
[1779003521397,45.45,78089.73,0.0,0.88733,7e-05,11.09777]
[1779003521562,45.45,78089.73,0.0,0.88733,7e-05,11.09777]
[1779003521663,45.45,78089.75,0.0,0.88734,7e-05,11.09736]
[1779003527137,45.45,78088.52,0.0,0.88726,7e-05,11.10272]
[1779003532306,45.45,78085.52,0.0,0.88705,7e-05,11.11693]
[1779003532563,45.45,78085.52,0.0,0.88705,7e-05,11.11693]
[1779003534880,45.44,78085.26,0.0,0.88704,7e-05,11.11785]
[1779003540851,45.44,78084.16,0.0,0.88697,7e-05,11.12213]
[1779003546274,45.44,78081.61,0.0,0.88681,7e-05,11.13332]
[1779003548288,45.44,78085.42,0.0,0.88709,7e-05,11.11397]
[1779003553693,45.43,78088.65,0.0,0.88734,7e-05,11.09718]
[1779003553815,45.43,78088.65,0.0,0.88734,7e-05,11.09718]
[1779003556344,45.43,78095.2,0.0,0.88782,7e-05,11.06408]
[1779003557862,45.43,78095.2,0.0,0.88782,7e-05,11.06408]
[1779003558010,45.43,78095.2,0.0,0.88782,7e-05,11.06408]
[1779003558059,45.43,78095.2,0.0,0.88782,7e-05,11.06408]
[1779003558358,45.43,78095.45,0.0,0.88784,7e-05,11.06263]
[1779003563393,45.43,78096.42,0.0,0.88792,7e-05,11.05733]
[1779003566415,45.43,78101.49,0.0,0.88829,7e-05,11.03195]
[1779003568036,45.43,78101.49,0.0,0.88829,7e-05,11.03195]
[1779003568061,45.43,78101.49,0.0,0.88829,7e-05,11.03195]
[1779003568375,45.43,78103.33,0.0,0.88842,7e-05,11.02273]
[1779003568562,45.43,78103.33,0.0,0.88842,7e-05,11.02273]
[1779003568638,45.43,78103.6,0.0,0.88844,7e-05,11.02137]
[1779003574473,45.43,78103.74,0.0,0.88849,7e-05,11.01592]
[1779003577045,45.43,78104.41,0.0,0.88854,7e-05,11.01257]
[1779003577067,45.43,78104.41,0.0,0.88854,7e-05,11.01257]
[1779003586557,45.43,78105.98,0.0,0.88865,7e-05,11.00482]
[1779003589040,45.43,78105.7,0.0,0.88863,7e-05,11.00621]
[1779003589063,45.43,78105.7,0.0,0.88863,7e-05,11.00621]
[1779003589190,45.43,78105.83,0.0,0.88864,7e-05,11.00557]
[1779003589313,45.43,78105.83,0.0,0.88864,7e-05,11.00557]
[1779003589578,45.43,78105.77,0.0,0.88864,7e-05,11.00587]
[1779003594613,45.43,78109.23,0.0,0.88889,7e-05,10.98879]
[1779003598307,45.43,78110.79,0.0,0.889,7e-05,10.98119]
[1779003598561,45.43,78110.79,0.0,0.889,7e-05,10.98119]
[1779003601662,45.43,78115.13,0.0,0.88931,7e-05,10.95991]
[1779003604825,45.43,78118.82,0.0,0.88957,7e-05,10.9414]
[1779003605059,45.43,78118.82,0.0,0.88957,7e-05,10.9414]
[1779003605263,45.43,78119.0,0.0,0.88959,7e-05,10.9404]
[1779003605309,45.43,78119.0,0.0,0.88959,7e-05,10.9404]
[1779003605691,45.43,78118.83,0.0,0.88958,7e-05,10.94112]
[1779003610726,45.43,78118.83,0.0,0.88959,7e-05,10.94055]
[1779003615761,45.43,78119.48,0.0,0.88964,7e-05,10.9368]
[1779003621803,45.43,78119.64,0.0,0.88964,7e-05,10.93648]
[1779003623834,45.43,78119.34,0.0,0.88962,7e-05,10.93806]
[1779003624064,45.43,78119.34,0.0,0.88962,7e-05,10.93806]
[1779003629860,45.43,78119.37,0.0,0.88961,7e-05,10.93853]
[1779003634895,45.43,78119.5,0.0,0.88966,7e-05,10.93361]
[1779003641944,45.43,78120.24,0.0,0.8897,7e-05,10.93042]
[1779003646979,45.43,78120.65,0.0,0.88973,7e-05,10.92868]
[1779003648993,45.43,78126.81,0.0,0.89017,7e-05,10.89821]
[1779003649712,45.43,78126.81,0.0,0.89017,7e-05,10.89821]
[1779003649812,45.43,78126.81,0.0,0.89017,7e-05,10.89821]
[1779003651200,45.43,78128.85,0.0,0.89032,7e-05,10.88808]
[1779003651211,45.43,78129.0,0.0,0.89033,7e-05,10.88728]
[1779003651311,45.43,78129.0,0.0,0.89033,7e-05,10.88728]
[1779003658056,45.43,78129.45,0.0,0.89037,7e-05,10.88465]
[1779003662905,45.43,78130.98,0.0,0.89048,7e-05,10.87687]
[1779003663062,45.43,78130.98,0.0,0.89048,7e-05,10.87687]
[1779003668126,45.43,78130.35,0.0,0.89044,7e-05,10.87969]
[1779003673161,45.43,78129.53,0.0,0.89038,7e-05,10.8835]
[1779003678196,45.43,78129.65,0.0,0.89039,7e-05,10.88269]
[1779003684238,45.43,78130.75,0.0,0.89047,7e-05,10.87704]
[1779003689273,45.43,78130.92,0.0,0.89049,7e-05,10.87606]
[1779003691341,45.43,78130.91,0.0,0.89049,7e-05,10.87608]
[1779003691563,45.43,78130.91,0.0,0.89049,7e-05,10.87608]
[1779003692075,45.43,78130.91,0.0,0.89049,7e-05,10.87608]
[1779003692159,45.43,78130.84,0.0,0.89052,7e-05,10.87174]
[1779003692311,45.43,78130.84,0.0,0.89052,7e-05,10.87174]
[1779003697329,45.43,78130.78,0.0,0.89051,7e-05,10.8726]
[1779003702364,45.43,78130.59,0.0,0.89049,7e-05,10.87403]
[1779003704378,45.43,78130.59,0.0,0.89049,7e-05,10.87432]
[1779003710420,45.43,78131.25,0.0,0.89052,7e-05,10.87195]
[1779003715899,45.43,78131.78,0.0,0.89055,7e-05,10.86978]
[1779003716065,45.43,78131.78,0.0,0.89055,7e-05,10.86978]
[1779003719483,45.44,78125.91,0.0,0.89012,7e-05,10.89963]
[1779003721216,45.44,78125.91,0.0,0.89012,7e-05,10.89963]
[1779003721311,45.44,78123.72,0.0,0.88996,7e-05,10.91056]
[1779003722070,45.44,78123.72,0.0,0.88996,7e-05,10.91056]
[1779003722171,45.44,78123.42,0.0,0.88994,7e-05,10.91222]
[1779003722313,45.44,78123.42,0.0,0.88994,7e-05,10.91222]
[1779003727539,45.44,78121.85,0.0,0.88982,7e-05,10.92033]
[1779003729542,45.44,78121.57,0.0,0.8898,7e-05,10.92178]
[1779003729565,45.44,78121.57,0.0,0.8898,7e-05,10.92178]
[1779003735595,45.44,78121.42,0.0,0.88978,7e-05,10.92299]
[1779003744627,45.44,78121.42,0.0,0.88978,7e-05,10.92299]
[1779003744818,45.44,78121.42,0.0,0.88978,7e-05,10.92299]
[1779003745952,45.44,78121.42,0.0,0.88977,7e-05,10.92368]
[1779003746059,45.44,78121.42,0.0,0.88977,7e-05,10.92368]
[1779003746160,45.44,78121.42,0.0,0.88977,7e-05,10.92374]
[1779003755737,45.44,78121.42,0.0,0.8898,7e-05,10.9198]
[1779003756340,45.44,78121.42,0.0,0.8898,7e-05,10.9198]
[1779003756569,45.44,78121.42,0.0,0.8898,7e-05,10.9198]
[1779003763791,45.45,78122.39,0.0,0.88986,7e-05,10.91555]
[1779003768826,45.45,78122.49,0.0,0.88987,7e-05,10.91537]
[1779003772034,45.45,78122.02,0.0,0.88983,7e-05,10.91781]
[1779003772064,45.45,78122.02,0.0,0.88983,7e-05,10.91781]
[1779003772960,45.45,78122.13,0.0,0.88984,7e-05,10.91733]
[1779003773063,45.45,78122.13,0.0,0.88984,7e-05,10.91733]
[1779003773162,45.45,78123.83,0.0,0.88996,7e-05,10.909]
[1779003778896,45.45,78123.99,0.0,0.88996,7e-05,10.90867]
[1779003781616,45.45,78125.1,0.0,0.89004,7e-05,10.90335]
[1779003781818,45.45,78125.1,0.0,0.89004,7e-05,10.90335]
[1779003786953,45.45,78125.77,0.0,0.89008,7e-05,10.90056]
[1779003792363,45.45,78125.63,0.0,0.89007,7e-05,10.9016]
[1779003792565,45.45,78125.81,0.0,0.89008,7e-05,10.90079]
[1779003793466,45.45,78125.59,0.0,0.89006,7e-05,10.90196]
[1779003793569,45.45,78125.59,0.0,0.89006,7e-05,10.90196]
[1779003795009,45.45,78125.22,0.0,0.89003,7e-05,10.90394]
[1779003800044,45.45,78125.84,0.0,0.89007,7e-05,10.90124]
[1779003804061,45.45,78124.55,0.0,0.88998,7e-05,10.90781]
[1779003804312,45.45,78124.55,0.0,0.88998,7e-05,10.90781]
[1779003810114,45.45,78125.2,0.0,0.89002,7e-05,10.90504]
[1779003815150,45.46,78125.23,0.0,0.89005,7e-05,10.90058]
[1779003816563,45.46,78125.32,0.0,0.89006,7e-05,10.9002]
[1779003816812,45.46,78125.32,0.0,0.89006,7e-05,10.9002]
[1779003817856,45.46,78125.32,0.0,0.89006,7e-05,10.90026]
[1779003818063,45.46,78125.32,0.0,0.89006,7e-05,10.90026]
[1779003818172,45.46,78125.34,0.0,0.89006,7e-05,10.90023]
[1779003823206,45.46,78125.39,0.0,0.89006,7e-05,10.9003]
[1779003826458,45.46,78125.27,0.0,0.89005,7e-05,10.90108]
[1779003826563,45.46,78125.27,0.0,0.89005,7e-05,10.90108]
[1779003831315,45.46,78126.63,0.0,0.89014,7e-05,10.89463]
[1779003831409,45.46,78126.65,0.0,0.89014,7e-05,10.8946]
[1779003831564,45.46,78126.65,0.0,0.89014,7e-05,10.8946]
[1779003833541,45.46,78126.55,0.0,0.89013,7e-05,10.89523]
[1779003833564,45.46,78126.55,0.0,0.89013,7e-05,10.89523]
[1779003838243,45.46,78125.64,0.0,0.89006,7e-05,10.89997]
[1779003838311,45.46,78125.64,0.0,0.89006,7e-05,10.89997]
[1779003839103,45.46,78126.44,0.0,0.89012,7e-05,10.89608]
[1779003839312,45.46,78126.44,0.0,0.89012,7e-05,10.89608]
[1779003839318,45.46,78126.39,0.0,0.89012,7e-05,10.89639]
[1779003847374,45.46,78126.44,0.0,0.89011,7e-05,10.89663]
[1779003848982,45.46,78126.53,0.0,0.89012,7e-05,10.89624]
[1779003849061,45.46,78126.53,0.0,0.89012,7e-05,10.89624]
[1779003854415,45.46,78125.45,0.0,0.89004,7e-05,10.90185]
[1779003854565,45.46,78125.99,0.0,0.89007,7e-05,10.89923]
[1779003855359,45.46,78125.99,0.0,0.89007,7e-05,10.89923]
[1779003855430,45.46,78126.36,0.0,0.8901,7e-05,10.89746]
[1779003855569,45.46,78126.36,0.0,0.8901,7e-05,10.89746]
[1779003862479,45.46,78126.47,0.0,0.8901,7e-05,10.89729]
[1779003867514,45.46,78126.49,0.0,0.8901,7e-05,10.89744]
[1779003872549,45.47,78126.68,0.0,0.89015,7e-05,10.89211]
[1779003873727,45.47,78126.68,0.0,0.89015,7e-05,10.89211]
[1779003873813,45.47,78126.68,0.0,0.89015,7e-05,10.89211]
[1779003879598,45.47,78126.73,0.0,0.89015,7e-05,10.89225]
[1779003884633,45.47,78126.81,0.0,0.89015,7e-05,10.89213]
[1779003889668,45.47,78127.28,0.0,0.89018,7e-05,10.8901]
[1779003894703,45.47,78127.53,0.0,0.89018,7e-05,10.89023]
[1779003899738,45.47,78127.63,0.0,0.89018,7e-05,10.89008]
[1779003902988,45.47,78128.47,0.0,0.89024,7e-05,10.88608]
[1779003903061,45.47,78128.47,0.0,0.89024,7e-05,10.88608]
[1779003904719,45.48,78128.7,0.0,0.89024,7e-05,10.88582]
[1779003904815,45.48,78128.7,0.0,0.89024,7e-05,10.88582]
[1779003904882,45.48,78128.55,0.0,0.89023,7e-05,10.88673]
[1779003911822,45.48,78128.61,0.0,0.89023,7e-05,10.88698]
[1779003917864,45.48,78128.31,0.0,0.89019,7e-05,10.88913]
[1779003923906,45.48,78128.71,0.0,0.89022,7e-05,10.88772]
[1779003929948,45.48,78128.69,0.0,0.89021,7e-05,10.8884]
[1779003934983,45.48,78128.71,0.0,0.89024,7e-05,10.88419]
[1779003935884,45.48,78128.71,0.0,0.89024,7e-05,10.88419]
[1779003936063,45.48,78128.71,0.0,0.89024,7e-05,10.88419]
[1779003943040,45.49,78128.67,0.0,0.89022,7e-05,10.88525]
[1779003948078,45.49,78128.66,0.0,0.89021,7e-05,10.88585]
[1779003953112,45.49,78128.61,0.0,0.8902,7e-05,10.88665]
[1779003956160,45.49,78129.15,0.0,0.89024,7e-05,10.88421]
[1779003956311,45.49,78129.15,0.0,0.89024,7e-05,10.88421]
[1779003958305,45.49,78132.84,0.0,0.8905,7e-05,10.86628]
[1779003958408,45.49,78132.84,0.0,0.8905,7e-05,10.86628]
[1779003958508,45.49,78133.15,0.0,0.89052,7e-05,10.8649]
[1779003959163,45.49,78133.15,0.0,0.89052,7e-05,10.8649]
[1779003959312,45.49,78133.15,0.0,0.89052,7e-05,10.8649]
[1779003963182,45.49,78138.08,0.0,0.89086,7e-05,10.84145]
[1779003968201,45.5,78138.98,0.0,0.89091,7e-05,10.8378]
[1779003968308,45.5,78138.98,0.0,0.89091,7e-05,10.8378]
[1779003969752,45.5,78141.97,0.0,0.89111,7e-05,10.82352]
[1779003969811,45.5,78141.97,0.0,0.89111,7e-05,10.82352]
[1779003970231,45.5,78142.81,0.0,0.89117,7e-05,10.81962]
[1779003976273,45.5,78143.39,0.0,0.89119,7e-05,10.81822]
[1779003976903,45.5,78143.39,0.0,0.89119,7e-05,10.81822]
[1779003977060,45.5,78143.39,0.0,0.89119,7e-05,10.81822]
[1779003982316,45.51,78143.28,0.0,0.89116,7e-05,10.82024]
[1779003984330,45.51,78147.94,0.0,0.89149,7e-05,10.79783]
[1779003985485,45.51,78147.94,0.0,0.89149,7e-05,10.79783]
[1779003985560,45.51,78147.94,0.0,0.89149,7e-05,10.79783]
[1779003988358,45.54,78142.65,0.0,0.89096,7e-05,10.83447]
[1779003988718,45.54,78142.65,0.0,0.89096,7e-05,10.83447]
[1779003988814,45.54,78142.65,0.0,0.89096,7e-05,10.83447]
[1779003989365,45.54,78142.01,0.0,0.89091,7e-05,10.83784]
[1779003991458,45.54,78142.02,0.0,0.89091,7e-05,10.83801]
[1779003991559,45.54,78142.02,0.0,0.89091,7e-05,10.83801]
[1779003997421,45.54,78141.54,0.0,0.8909,7e-05,10.83724]
[1779003999008,45.54,78138.39,0.0,0.89067,7e-05,10.85293]
[1779003999060,45.54,78138.39,0.0,0.89067,7e-05,10.85293]
[1779003999435,45.54,78137.66,0.0,0.89062,7e-05,10.85671]
[1779004007139,45.55,78137.73,0.0,0.89061,7e-05,10.85709]
[1779004008816,45.55,78136.91,0.0,0.89054,7e-05,10.86202]
[1779004009770,45.55,78136.91,0.0,0.89054,7e-05,10.86202]
[1779004009817,45.55,78136.91,0.0,0.89054,7e-05,10.86202]
[1779004010512,45.55,78137.01,0.0,0.89054,7e-05,10.86187]
[1779004015547,45.55,78136.24,0.0,0.89048,7e-05,10.8665]
[1779004020583,45.56,78135.55,0.0,0.89041,7e-05,10.8707]
[1779004025618,45.56,78135.94,0.0,0.89043,7e-05,10.86958]
[1779004028247,45.56,78135.61,0.0,0.89041,7e-05,10.87136]
[1779004028311,45.56,78135.61,0.0,0.89041,7e-05,10.87136]
[1779004034681,45.56,78135.22,0.0,0.89036,7e-05,10.87452]
[1779004036863,45.56,78135.22,0.0,0.89036,7e-05,10.87452]
[1779004037066,45.56,78135.22,0.0,0.89036,7e-05,10.87452]
[1779004037160,45.56,78135.22,0.0,0.89035,7e-05,10.87498]
[1779004038150,45.56,78135.22,0.0,0.89035,7e-05,10.87498]
[1779004038308,45.56,78135.22,0.0,0.89035,7e-05,10.87498]
[1779004044895,45.57,78135.59,0.0,0.89036,7e-05,10.87479]
[1779004051800,45.58,78136.45,0.0,0.89041,7e-05,10.86923]
[1779004054416,45.58,78136.42,0.0,0.8904,7e-05,10.86978]
[1779004054567,45.58,78136.42,0.0,0.8904,7e-05,10.86978]
[1779004054515,45.58,78136.49,0.0,0.8904,7e-05,10.87026]
[1779004055383,45.58,78136.49,0.0,0.8904,7e-05,10.87026]
[1779004055564,45.58,78136.49,0.0,0.8904,7e-05,10.87026]
[1779004060866,45.59,78136.91,0.0,0.89039,7e-05,10.87067]
[1779004065901,45.59,78136.94,0.0,0.89037,7e-05,10.87256]
[1779004070936,45.6,78137.45,0.0,0.89037,7e-05,10.87207]
[1779004075971,45.6,78137.35,0.0,0.89034,7e-05,10.87457]
[1779004081006,45.61,78137.31,0.0,0.8903,7e-05,10.87712]
[1779004086042,45.63,78136.67,0.0,0.89018,7e-05,10.8854]
[1779004091077,45.65,78137.09,0.0,0.8901,7e-05,10.89176]
[1779004092615,45.65,78137.09,0.0,0.8901,7e-05,10.89176]
[1779004092649,45.66,78137.24,0.0,0.89006,7e-05,10.89458]
[1779004092818,45.66,78137.24,0.0,0.89006,7e-05,10.89458]
[1779004093482,45.66,78137.24,0.0,0.89006,7e-05,10.89458]
[1779004093564,45.66,78137.24,0.0,0.89006,7e-05,10.89458]
[1779004100140,45.73,78137.97,0.0,0.88978,7e-05,10.91448]
[1779004105175,45.73,78138.25,0.0,0.88978,7e-05,10.91464]
[1779004110210,45.74,78137.58,0.0,0.88971,7e-05,10.91945]
[1779004115247,45.74,78137.68,0.0,0.88973,7e-05,10.91583]
[1779004120280,45.75,78137.35,0.0,0.88969,7e-05,10.91895]
[1779004121313,45.75,78137.35,0.0,0.88969,7e-05,10.91895]
[1779004121562,45.75,78137.35,0.0,0.88969,7e-05,10.91895]
[1779004121660,45.75,78137.12,0.0,0.88967,7e-05,10.92038]
[1779004122584,45.75,78137.12,0.0,0.88967,7e-05,10.92038]
[1779004122811,45.75,78136.96,0.0,0.88965,7e-05,10.92146]
[1779004129343,45.75,78136.96,0.0,0.88962,7e-05,10.92349]
[1779004136392,45.76,78137.55,0.0,0.88964,7e-05,10.9226]
[1779004142434,45.76,78136.69,0.0,0.88955,7e-05,10.92853]
[1779004147469,45.77,78137.75,0.0,0.88961,7e-05,10.92474]
[1779004152504,45.77,78139.01,0.0,0.88968,7e-05,10.91999]
[1779004154514,45.77,78138.82,0.0,0.88966,7e-05,10.92121]
[1779004154561,45.77,78138.82,0.0,0.88966,7e-05,10.92121]
[1779004154659,45.77,78139.17,0.0,0.88968,7e-05,10.91978]
[1779004155726,45.77,78139.17,0.0,0.88968,7e-05,10.91978]
[1779004155812,45.77,78139.17,0.0,0.88968,7e-05,10.91978]
[1779004161568,45.78,78139.72,0.0,0.88969,7e-05,10.91909]
[1779004165359,45.78,78140.5,0.0,0.88973,7e-05,10.91613]
[1779004165564,45.78,78140.5,0.0,0.88973,7e-05,10.91613]
[1779004165596,45.78,78140.4,0.0,0.88972,7e-05,10.9169]
[1779004166208,45.78,78140.4,0.0,0.88972,7e-05,10.9169]
[1779004166311,45.78,78140.4,0.0,0.88972,7e-05,10.9169]
[1779004171638,45.79,78140.28,0.0,0.88973,7e-05,10.91453]
[1779004175238,45.79,78140.24,0.0,0.88971,7e-05,10.91557]
[1779004175321,45.79,78140.24,0.0,0.88971,7e-05,10.91557]
[1779004175666,45.79,78140.23,0.0,0.88971,7e-05,10.91589]
[1779004176074,45.79,78140.23,0.0,0.88971,7e-05,10.91589]
[1779004176311,45.79,78140.23,0.0,0.88971,7e-05,10.91589]
[1779004180502,45.79,78140.5,0.0,0.88971,7e-05,10.91567]
[1779004180567,45.79,78140.5,0.0,0.88971,7e-05,10.91567]
[1779004180702,45.79,78143.28,0.0,0.88991,7e-05,10.90232]
[1779004182393,45.8,78143.67,0.0,0.88993,7e-05,10.9007]
[1779004182568,45.8,78143.67,0.0,0.88993,7e-05,10.9007]
[1779004187754,45.8,78143.83,0.0,0.88992,7e-05,10.90169]
[1779004192789,45.8,78142.9,0.0,0.88983,7e-05,10.9077]
[1779004194804,45.81,78142.96,0.0,0.88983,7e-05,10.90769]
[1779004195063,45.81,78142.96,0.0,0.88983,7e-05,10.90769]
[1779004195810,45.81,78142.52,0.0,0.88979,7e-05,10.91041]
[1779004196031,45.81,78142.52,0.0,0.88979,7e-05,10.91041]
[1779004196064,45.81,78142.52,0.0,0.88979,7e-05,10.91041]
[1779004201853,45.81,78139.65,0.0,0.88956,7e-05,10.92615]
[1779004203493,45.81,78139.65,0.0,0.88956,7e-05,10.92615]
[1779004203567,45.81,78139.65,0.0,0.88956,7e-05,10.92615]
[1779004203662,45.81,78135.62,0.0,0.88927,7e-05,10.94638]
[1779004204753,45.81,78135.62,0.0,0.88927,7e-05,10.94638]
[1779004204812,45.81,78135.62,0.0,0.88927,7e-05,10.94638]
[1779004209909,45.82,78134.37,0.0,0.88914,7e-05,10.95574]
[1779004213638,45.82,78134.34,0.0,0.88913,7e-05,10.9561]
[1779004213812,45.82,78134.34,0.0,0.88913,7e-05,10.9561]
[1779004213661,45.82,78134.34,0.0,0.88912,7e-05,10.95673]
[1779004214540,45.82,78134.34,0.0,0.88912,7e-05,10.95673]
[1779004214560,45.82,78134.34,0.0,0.88912,7e-05,10.95673]
[1779004214641,45.83,78134.34,0.0,0.88912,7e-05,10.95694]
[1779004219182,45.83,78132.04,0.0,0.88895,7e-05,10.96884]
[1779004219311,45.83,78132.04,0.0,0.88895,7e-05,10.96884]
[1779004219409,45.83,78130.71,0.0,0.88885,7e-05,10.97574]
[1779004220256,45.83,78130.71,0.0,0.88885,7e-05,10.97574]
[1779004220318,45.83,78130.71,0.0,0.88885,7e-05,10.97574]
[1779004226022,45.83,78132.98,0.0,0.88899,7e-05,10.96566]
[1779004226884,45.83,78132.98,0.0,0.88899,7e-05,10.96566]
[1779004227061,45.83,78132.98,0.0,0.88899,7e-05,10.96566]
[1779004227121,45.83,78138.35,0.0,0.88937,7e-05,10.93953]
[1779004228662,45.83,78138.35,0.0,0.88937,7e-05,10.93953]
[1779004228812,45.83,78138.35,0.0,0.88937,7e-05,10.93953]
[1779004237840,45.84,78137.98,0.0,0.88937,7e-05,10.93791]
[1779004238067,45.84,78137.98,0.0,0.88937,7e-05,10.93791]
[1779004238427,45.84,78137.98,0.0,0.88937,7e-05,10.93791]
[1779004238565,45.84,78137.98,0.0,0.88937,7e-05,10.93791]
[1779004238595,45.84,78138.02,0.0,0.88935,7e-05,10.93887]
[1779004245159,45.84,78138.32,0.0,0.88936,7e-05,10.9384]
[1779004250195,45.84,78138.5,0.0,0.88936,7e-05,10.93827]
[1779004256237,45.85,78138.34,0.0,0.88934,7e-05,10.94001]
[1779004261272,45.85,78138.28,0.0,0.88933,7e-05,10.9409]
[1779004264023,45.85,78138.31,0.0,0.88933,7e-05,10.94087]
[1779004264066,45.85,78138.31,0.0,0.88933,7e-05,10.94087]
[1779004264293,45.85,78138.08,0.0,0.88929,7e-05,10.94321]
[1779004265192,45.85,78138.08,0.0,0.88929,7e-05,10.94321]
[1779004265313,45.85,78138.08,0.0,0.88929,7e-05,10.94321]
[1779004272757,45.86,78138.39,0.0,0.88929,7e-05,10.94335]
[1779004272815,45.86,78138.39,0.0,0.88929,7e-05,10.94335]
[1779004272916,45.86,78138.9,0.0,0.88932,7e-05,10.94109]
[1779004274608,45.86,78138.79,0.0,0.8893,7e-05,10.94284]
[1779004274813,45.86,78138.79,0.0,0.8893,7e-05,10.94284]
[1779004275370,45.87,78144.6,0.0,0.88968,7e-05,10.91696]
[1779004280405,45.87,78145.72,0.0,0.88974,7e-05,10.91233]
[1779004284135,45.87,78145.72,0.0,0.88974,7e-05,10.91288]
[1779004284311,45.87,78145.72,0.0,0.88974,7e-05,10.91288]
[1779004284682,45.87,78145.72,0.0,0.88974,7e-05,10.91288]
[1779004284816,45.87,78145.72,0.0,0.88974,7e-05,10.91288]
[1779004284913,45.87,78145.72,0.0,0.88973,7e-05,10.91307]
[1779004292489,45.89,78145.75,0.0,0.88968,7e-05,10.91484]
[1779004293827,45.89,78145.75,0.0,0.88968,7e-05,10.91484]
[1779004293840,45.89,78145.33,0.0,0.88965,7e-05,10.91709]
[1779004294061,45.89,78145.33,0.0,0.88965,7e-05,10.91709]
[1779004294723,45.89,78145.33,0.0,0.88965,7e-05,10.91709]
[1779004294823,45.89,78145.33,0.0,0.88965,7e-05,10.91709]
[1779004294824,45.89,78145.3,0.0,0.88964,7e-05,10.91743]
[1779004297809,45.89,78142.87,0.0,0.88947,7e-05,10.9297]
[1779004297910,45.9,78139.83,0.0,0.88923,7e-05,10.94632]
[1779004298062,45.9,78139.83,0.0,0.88923,7e-05,10.94632]
[1779004302887,45.91,78139.55,0.0,0.88916,7e-05,10.9507]
[1779004303066,45.92,78139.01,0.0,0.88906,7e-05,10.95771]
[1779004303567,45.92,78138.97,0.0,0.88906,7e-05,10.95805]
[1779004308602,45.92,78134.13,0.0,0.8887,7e-05,10.98247]
[1779004309568,45.92,78134.13,0.0,0.8887,7e-05,10.98247]
[1779004309814,45.92,78134.13,0.0,0.8887,7e-05,10.98247]
[1779004315651,45.93,78134.37,0.0,0.8887,7e-05,10.98257]
[1779004321694,45.94,78133.34,0.0,0.88856,7e-05,10.99223]
[1779004322964,45.94,78133.34,0.0,0.88856,7e-05,10.99223]
[1779004323062,45.94,78133.34,0.0,0.88856,7e-05,10.99223]
[1779004323708,45.94,78132.92,0.0,0.88853,7e-05,10.99467]
[1779004324709,45.94,78132.92,0.0,0.88853,7e-05,10.99467]
[1779004324815,45.94,78132.92,0.0,0.88853,7e-05,10.99467]
[1779004329147,45.94,78133.28,0.0,0.88854,7e-05,10.99387]
[1779004329310,45.94,78133.28,0.0,0.88854,7e-05,10.99387]
[1779004329411,45.94,78133.28,0.0,0.88854,7e-05,10.99406]
[1779004336799,45.95,78132.42,0.0,0.88846,7e-05,10.99965]
[1779004337534,45.95,78132.42,0.0,0.88846,7e-05,10.99965]
[1779004337562,45.95,78132.42,0.0,0.88846,7e-05,10.99965]
[1779004342841,45.95,78132.2,0.0,0.88842,7e-05,11.00184]
[1779004343080,45.95,78132.2,0.0,0.88842,7e-05,11.00184]
[1779004343310,45.95,78132.2,0.0,0.88842,7e-05,11.00184]
[1779004343848,45.95,78131.69,0.0,0.88839,7e-05,11.00452]
[1779004344777,45.95,78131.69,0.0,0.88839,7e-05,11.00452]
[1779004344815,45.95,78131.69,0.0,0.88839,7e-05,11.00452]
[1779004346869,45.95,78128.76,0.0,0.88817,7e-05,11.0194]
[1779004351904,45.96,78128.85,0.0,0.8882,7e-05,11.01511]
[1779004356939,45.96,78129.48,0.0,0.88824,7e-05,11.01292]
[1779004358813,45.96,78129.42,0.0,0.88823,7e-05,11.01339]
[1779004358856,45.96,78129.42,0.0,0.88823,7e-05,11.01357]
[1779004359432,45.96,78129.42,0.0,0.88823,7e-05,11.01357]
[1779004359562,45.96,78129.42,0.0,0.88823,7e-05,11.01357]
[1779004367009,45.96,78129.24,0.0,0.88819,7e-05,11.01591]
[1779004372044,45.97,78128.82,0.0,0.88815,7e-05,11.0189]
[1779004377079,45.97,78129.55,0.0,0.88819,7e-05,11.01627]
[1779004383121,45.97,78129.36,0.0,0.88816,7e-05,11.01835]
[1779004388156,45.98,78133.62,0.0,0.88844,7e-05,10.99911]
[1779004389163,45.98,78141.01,0.0,0.88896,7e-05,10.96342]
[1779004392403,45.98,78143.79,0.0,0.88914,7e-05,10.95083]
[1779004392566,45.98,78143.79,0.0,0.88914,7e-05,10.95083]
[1779004393412,45.98,78144.02,0.0,0.88914,7e-05,10.95072]
[1779004393563,45.98,78144.02,0.0,0.88914,7e-05,10.95072]
[1779004393664,45.99,78144.27,0.0,0.88916,7e-05,10.95001]
[1779004395205,45.99,78148.28,0.0,0.88943,7e-05,10.93094]
[1779004397143,45.99,78148.66,0.0,0.88945,7e-05,10.92962]
[1779004397312,45.99,78148.66,0.0,0.88945,7e-05,10.92962]
[1779004404268,46.0,78147.7,0.0,0.88932,7e-05,10.9386]
[1779004409303,46.01,78146.89,0.0,0.88923,7e-05,10.94517]
[1779004411820,46.01,78146.8,0.0,0.88922,7e-05,10.94612]
[1779004412061,46.01,78146.8,0.0,0.88922,7e-05,10.94612]
[1779004413462,46.01,78147.53,0.0,0.88929,7e-05,10.93894]
[1779004413561,46.01,78147.53,0.0,0.88929,7e-05,10.93894]
[1779004413627,46.02,78147.49,0.0,0.88927,7e-05,10.94017]
[1779004419373,46.03,78153.7,0.0,0.88967,7e-05,10.91297]
[1779004420380,46.03,78158.05,0.0,0.88997,7e-05,10.89232]
[1779004421565,46.03,78158.05,0.0,0.88997,7e-05,10.89232]
[1779004421813,46.03,78158.05,0.0,0.88997,7e-05,10.89232]
[1779004427429,46.04,78158.0,0.0,0.88991,7e-05,10.89658]
[1779004428373,46.04,78158.0,0.0,0.88991,7e-05,10.89658]
[1779004428570,46.04,78158.0,0.0,0.88991,7e-05,10.89658]
[1779004430181,46.04,78157.63,0.0,0.88987,7e-05,10.8995]
[1779004430307,46.04,78157.63,0.0,0.88987,7e-05,10.8995]
[1779004430408,46.04,78157.63,0.0,0.88986,7e-05,10.90006]
[1779004435485,46.05,78158.1,0.0,0.88985,7e-05,10.90053]
[1779004443546,46.06,78158.21,0.0,0.8898,7e-05,10.90434]
[1779004444471,46.06,78158.21,0.0,0.8898,7e-05,10.90434]
[1779004444563,46.06,78158.21,0.0,0.8898,7e-05,10.90434]
[1779004449588,46.07,78157.51,0.0,0.88971,7e-05,10.91091]
[1779004454623,46.08,78156.44,0.0,0.8896,7e-05,10.91866]
[1779004459658,46.09,78157.03,0.0,0.8896,7e-05,10.91825]
[1779004470735,46.1,78157.19,0.0,0.88954,7e-05,10.92278]
[1779004476255,46.1,78157.19,0.0,0.88954,7e-05,10.92278]
[1779004476312,46.1,78157.19,0.0,0.88954,7e-05,10.92278]
[1779004477615,46.11,78156.65,0.0,0.8895,7e-05,10.92363]
[1779004477812,46.11,78156.65,0.0,0.8895,7e-05,10.92363]
[1779004477914,46.11,78157.23,0.0,0.88953,7e-05,10.92128]
[1779004487345,46.12,78157.23,0.0,0.88952,7e-05,10.92222]
[1779004487570,46.12,78157.23,0.0,0.88952,7e-05,10.92222]
[1779004492891,46.13,78158.15,0.0,0.8895,7e-05,10.92377]
[1779004498933,46.14,78158.35,0.0,0.88948,7e-05,10.92554]
[1779004501569,46.14,78158.35,0.0,0.88948,7e-05,10.92554]
[1779004501813,46.14,78158.35,0.0,0.88948,7e-05,10.92554]
[1779004502733,46.14,78158.46,0.0,0.88946,7e-05,10.92637]
[1779004502820,46.14,78158.46,0.0,0.88946,7e-05,10.92637]
[1779004502961,46.15,78158.51,0.0,0.88946,7e-05,10.92657]
[1779004507221,46.15,78158.95,0.0,0.88947,7e-05,10.92578]
[1779004507312,46.15,78158.95,0.0,0.88947,7e-05,10.92578]
[1779004513031,46.16,78158.81,0.0,0.88942,7e-05,10.92957]
[1779004518066,46.17,78158.56,0.0,0.88937,7e-05,10.93296]
[1779004522984,46.17,78160.36,0.0,0.88947,7e-05,10.92597]
[1779004523073,46.17,78160.36,0.0,0.88947,7e-05,10.92597]
[1779004524543,46.17,78161.08,0.0,0.88951,7e-05,10.92336]
[1779004524563,46.17,78161.08,0.0,0.88951,7e-05,10.92336]
[1779004524644,46.17,78161.08,0.0,0.88951,7e-05,10.9238]
[1779004531157,46.18,78161.8,0.0,0.88956,7e-05,10.91829]
[1779004536193,46.19,78164.37,0.0,0.88971,7e-05,10.90801]
[1779004537817,46.19,78164.37,0.0,0.88971,7e-05,10.90801]
[1779004538061,46.19,78164.37,0.0,0.88971,7e-05,10.90801]
[1779004543241,46.2,78164.89,0.0,0.8897,7e-05,10.90865]
[1779004545143,46.2,78164.89,0.0,0.8897,7e-05,10.90865]
[1779004545312,46.2,78165.07,0.0,0.88971,7e-05,10.90821]
[1779004547208,46.2,78167.74,0.0,0.88988,7e-05,10.89614]
[1779004547318,46.2,78167.74,0.0,0.88988,7e-05,10.89614]
[1779004547419,46.2,78167.74,0.0,0.88988,7e-05,10.89658]
[1779004548276,46.2,78163.62,0.0,0.88958,7e-05,10.91703]
[1779004550290,46.21,78158.28,0.0,0.88919,7e-05,10.94378]
[1779004551895,46.21,78158.28,0.0,0.88919,7e-05,10.94378]
[1779004552059,46.21,78158.28,0.0,0.88919,7e-05,10.94378]
[1779004552161,46.21,78153.79,0.0,0.88886,7e-05,10.96633]
[1779004557339,46.21,78148.45,0.0,0.88846,7e-05,10.99393]
[1779004561357,46.22,78148.19,0.0,0.88843,7e-05,10.99611]
[1779004561562,46.22,78148.19,0.0,0.88843,7e-05,10.99611]
[1779004564140,46.22,78147.83,0.0,0.8884,7e-05,10.99833]
[1779004564256,46.22,78147.87,0.0,0.88839,7e-05,10.99861]
[1779004564241,46.22,78147.87,0.0,0.88839,7e-05,10.99861]
[1779004566382,46.22,78146.14,0.0,0.88827,7e-05,11.00727]
[1779004566563,46.22,78146.14,0.0,0.88827,7e-05,11.00727]
[1779004572446,46.22,78143.83,0.0,0.88808,7e-05,11.02004]
[1779004574677,46.22,78143.77,0.0,0.88807,7e-05,11.02054]
[1779004574813,46.22,78143.77,0.0,0.88807,7e-05,11.02054]
[1779004574881,46.23,78143.77,0.0,0.88807,7e-05,11.02098]
[1779004580502,46.23,78143.83,0.0,0.88806,7e-05,11.02178]
[1779004585408,46.23,78143.82,0.0,0.88804,7e-05,11.02272]
[1779004585560,46.23,78143.82,0.0,0.88804,7e-05,11.02272]
[1779004594512,46.24,78143.48,0.0,0.888,7e-05,11.02594]
[1779004594560,46.24,78143.48,0.0,0.888,7e-05,11.02594]
[1779004594600,46.24,78140.65,0.0,0.88782,7e-05,11.03596]
[1779004597022,46.24,78138.69,0.0,0.88768,7e-05,11.04572]
[1779004597062,46.24,78138.69,0.0,0.88768,7e-05,11.04572]
[1779004597161,46.24,78139.14,0.0,0.88771,7e-05,11.04372]
[1779004603663,46.24,78138.98,0.0,0.88768,7e-05,11.04588]
[1779004608698,46.25,78138.49,0.0,0.88763,7e-05,11.04923]
[1779004613733,46.25,78138.35,0.0,0.88761,7e-05,11.05087]
[1779004621309,46.25,78138.41,0.0,0.8876,7e-05,11.05097]
[1779004621559,46.25,78138.41,0.0,0.8876,7e-05,11.05097]
[1779004626824,46.26,78138.41,0.0,0.88757,7e-05,11.05316]
[1779004631859,46.26,78138.45,0.0,0.88756,7e-05,11.05397]
[1779004637901,46.26,78138.45,0.0,0.88754,7e-05,11.05516]
[1779004642460,46.27,78138.33,0.0,0.88752,7e-05,11.05653]
[1779004642562,46.27,78138.33,0.0,0.88752,7e-05,11.05653]
[1779004644924,46.27,78138.68,0.0,0.88755,7e-05,11.05502]
[1779004645064,46.27,78138.68,0.0,0.88755,7e-05,11.05502]
[1779004645159,46.27,78138.76,0.0,0.88755,7e-05,11.05503]
[1779004648150,46.27,78138.81,0.0,0.88754,7e-05,11.05518]
[1779004648314,46.27,78139.73,0.0,0.88761,7e-05,11.0509]
[1779004658041,46.27,78139.73,0.0,0.88762,7e-05,11.04825]
[1779004664083,46.28,78140.02,0.0,0.88762,7e-05,11.04807]
[1779004667016,46.28,78140.02,0.0,0.88762,7e-05,11.04807]
[1779004667060,46.28,78140.02,0.0,0.88762,7e-05,11.04807]
[1779004669739,46.28,78140.3,0.0,0.88763,7e-05,11.04775]
[1779004669814,46.28,78140.3,0.0,0.88763,7e-05,11.04775]
[1779004670125,46.28,78140.34,0.0,0.88763,7e-05,11.04777]
[1779004675160,46.29,78140.05,0.0,0.88759,7e-05,11.05025]
[1779004682209,46.29,78140.31,0.0,0.88759,7e-05,11.05046]
[1779004687244,46.29,78140.38,0.0,0.88758,7e-05,11.05118]
[1779004692279,46.3,78141.45,0.0,0.88764,7e-05,11.04704]
[1779004697314,46.3,78141.53,0.0,0.88763,7e-05,11.04774]
[1779004698814,46.3,78141.45,0.0,0.88762,7e-05,11.04835]
[1779004705370,46.3,78141.53,0.0,0.8876,7e-05,11.04946]
[1779004710858,46.31,78142.88,0.0,0.88769,7e-05,11.04376]
[1779004711065,46.31,78142.88,0.0,0.88769,7e-05,11.04376]
[1779004711117,46.31,78142.88,0.0,0.88769,7e-05,11.04376]
[1779004711309,46.31,78142.88,0.0,0.88769,7e-05,11.04376]
[1779004711218,46.31,78142.88,0.0,0.88772,7e-05,11.03954]
[1779004716697,46.31,78144.81,0.0,0.88785,7e-05,11.03108]
[1779004716813,46.31,78144.81,0.0,0.88785,7e-05,11.03108]
[1779004716913,46.31,78144.66,0.0,0.88783,7e-05,11.03228]
[1779004717855,46.31,78144.66,0.0,0.88783,7e-05,11.03228]
[1779004718058,46.31,78144.66,0.0,0.88783,7e-05,11.03228]
[1779004723496,46.32,78145.07,0.0,0.88784,7e-05,11.03166]
[1779004728531,46.32,78145.02,0.0,0.88782,7e-05,11.03303]
[1779004731206,46.32,78145.02,0.0,0.88782,7e-05,11.03303]
[1779004731312,46.32,78145.02,0.0,0.88782,7e-05,11.03303]
[1779004731308,46.32,78144.81,0.0,0.88779,7e-05,11.03472]
[1779004731800,46.32,78144.81,0.0,0.88779,7e-05,11.03472]
[1779004731811,46.32,78144.81,0.0,0.88779,7e-05,11.03472]
[1779004740302,46.32,78144.96,0.0,0.88779,7e-05,11.03507]
[1779004745659,46.33,78144.17,0.0,0.88771,7e-05,11.0408]
[1779004750694,46.33,78142.91,0.0,0.8876,7e-05,11.04793]
[1779004755731,46.34,78142.96,0.0,0.88759,7e-05,11.04882]
[1779004758752,46.34,78148.37,0.0,0.88797,7e-05,11.02312]
[1779004763787,46.34,78150.42,0.0,0.88809,7e-05,11.01432]
[1779004768822,46.34,78150.75,0.0,0.8881,7e-05,11.01392]
[1779004773857,46.35,78152.47,0.0,0.88824,7e-05,11.00214]
[1779004778892,46.35,78152.65,0.0,0.88824,7e-05,11.00254]
[1779004783927,46.36,78153.19,0.0,0.88826,7e-05,11.00119]
[1779004788962,46.36,78153.28,0.0,0.88825,7e-05,11.00204]
[1779004795010,46.36,78153.61,0.0,0.88825,7e-05,11.00205]
[1779004800041,46.37,78152.0,0.0,0.88812,7e-05,11.01071]
[1779004801464,46.37,78152.0,0.0,0.88812,7e-05,11.01071]
[1779004800074,46.37,78152.0,0.0,0.88812,7e-05,11.01071]
[1779004809451,46.37,78152.0,0.0,0.88812,7e-05,11.01071]
[1779004809454,46.37,78165.18,0.0,0.88905,7e-05,10.9468]
[1779004813145,46.37,78169.36,0.0,0.88935,7e-05,10.92656]
[1779004815518,46.37,78169.39,0.0,0.88935,7e-05,10.92641]
[1779004815570,46.37,78168.81,0.0,0.88931,7e-05,10.92922]
[1779004821207,46.37,78169.15,0.0,0.88933,7e-05,10.92758]
[1779004824764,46.37,78169.32,0.0,0.88935,7e-05,10.92675]
[1779004824812,46.37,78169.32,0.0,0.88935,7e-05,10.92675]
[1779004826244,46.37,78163.7,0.0,0.88895,7e-05,10.95397]
[1779004827252,46.37,78159.17,0.0,0.88863,7e-05,10.97593]
[1779004830857,46.37,78159.11,0.0,0.88863,7e-05,10.97622]
[1779004831064,46.37,78159.11,0.0,0.88863,7e-05,10.97622]
[1779004836317,46.37,78153.13,0.0,0.88824,7e-05,11.00056]
[1779004836977,46.37,78153.13,0.0,0.88824,7e-05,11.00056]
[1779004840819,46.37,78149.64,0.0,0.88799,7e-05,11.0175]
[1779004843087,46.37,78149.16,0.0,0.88796,7e-05,11.01983]
[1779004843307,46.37,78149.16,0.0,0.88796,7e-05,11.01983]
[1779004843366,46.37,78148.63,0.0,0.88793,7e-05,11.02202]
[1779004849052,46.36,78147.38,0.0,0.88786,7e-05,11.02652]
[1779004852815,46.36,78144.94,0.0,0.88772,7e-05,11.03635]
[1779004854982,46.35,78143.65,0.0,0.88764,7e-05,11.04176]
[1779004855057,46.35,78143.65,0.0,0.88764,7e-05,11.04176]
[1779004857464,46.35,78138.12,0.0,0.88726,7e-05,11.06746]
[1779004858471,46.35,78131.06,0.0,0.88676,7e-05,11.10146]
[1779004860976,46.35,78131.06,0.0,0.88677,7e-05,11.10071]
[1779004862810,46.34,78130.99,0.0,0.88678,7e-05,11.10029]
[1779004866942,46.34,78130.35,0.0,0.88675,7e-05,11.10226]
[1779004867057,46.34,78130.35,0.0,0.88675,7e-05,11.10226]
[1779004870557,46.34,78123.06,0.0,0.88624,7e-05,11.13658]
[1779004872943,46.34,78122.92,0.0,0.88623,7e-05,11.13694]
[1779004874810,46.34,78121.7,0.0,0.88615,7e-05,11.14257]
[1779004878905,46.33,78122.54,0.0,0.88622,7e-05,11.13816]
[1779004879057,46.33,78122.54,0.0,0.88622,7e-05,11.13816]
[1779004884850,46.33,78122.78,0.0,0.88625,7e-05,11.13596]
[1779004886809,46.33,78120.56,0.0,0.88609,7e-05,11.14652]
[1779004893297,46.33,78120.86,0.0,0.88612,7e-05,11.1444]
[1779004893307,46.33,78120.86,0.0,0.88612,7e-05,11.1444]
[1779004899309,46.33,78121.29,0.0,0.8862,7e-05,11.13715]
[1779004902809,46.33,78121.19,0.0,0.8862,7e-05,11.13713]
[1779004905241,46.32,78121.19,0.0,0.88621,7e-05,11.13672]
[1779004905309,46.32,78121.19,0.0,0.88621,7e-05,11.13672]
[1779004911206,46.32,78121.71,0.0,0.88625,7e-05,11.1335]
[1779004912652,46.32,78121.71,0.0,0.88626,7e-05,11.13303]
[1779004912851,46.32,78122.88,0.0,0.88635,7e-05,11.12721]
[1779004917292,46.32,78124.03,0.0,0.88643,7e-05,11.12138]
[1779004918604,46.32,78124.06,0.0,0.88644,7e-05,11.121]
[1779004918893,46.32,78126.59,0.0,0.88662,7e-05,11.10857]
[1779004923385,46.32,78128.19,0.0,0.88674,7e-05,11.10053]
[1779004923561,46.32,78128.19,0.0,0.88674,7e-05,11.10053]
[1779004929517,46.32,78129.72,0.0,0.88685,7e-05,11.09299]
[1779004930810,46.32,78129.37,0.0,0.88682,7e-05,11.0947]
[1779004935617,46.32,78129.14,0.0,0.88681,7e-05,11.09584]
[1779004935809,46.32,78129.1,0.0,0.8868,7e-05,11.09605]
[1779004941049,46.32,78132.96,0.0,0.88707,7e-05,11.07782]
[1779004941707,46.32,78132.96,0.0,0.88707,7e-05,11.07782]
[1779004942811,46.32,78132.96,0.0,0.88707,7e-05,11.07803]
[1779004947818,46.32,78134.18,0.0,0.88714,7e-05,11.07315]
[1779004948057,46.32,78134.18,0.0,0.88714,7e-05,11.07315]
[1779004953929,46.33,78134.39,0.0,0.88718,7e-05,11.06882]
[1779004954808,46.33,78134.39,0.0,0.88717,7e-05,11.06905]
[1779004962552,46.33,78134.26,0.0,0.88715,7e-05,11.07103]
[1779004962559,46.33,78134.26,0.0,0.88715,7e-05,11.07103]
[1779004968646,46.34,78134.55,0.0,0.88715,7e-05,11.07101]
[1779004968817,46.34,78134.55,0.0,0.88715,7e-05,11.07101]
[1779004974755,46.34,78134.51,0.0,0.88713,7e-05,11.07246]
[1779004974809,46.34,78134.51,0.0,0.88713,7e-05,11.07246]
[1779004980852,46.34,78134.48,0.0,0.88711,7e-05,11.0736]
[1779004983346,46.34,78138.43,0.0,0.88738,7e-05,11.055]
[1779004984809,46.35,78137.13,0.0,0.88729,7e-05,11.06149]
[1779004986976,46.35,78136.74,0.0,0.88725,7e-05,11.06371]
[1779004987058,46.35,78136.74,0.0,0.88725,7e-05,11.06371]
[1779004993097,46.35,78136.3,0.0,0.88721,7e-05,11.06666]
[1779004994809,46.35,78136.3,0.0,0.88721,7e-05,11.06698]
[1779004999208,46.35,78136.4,0.0,0.88721,7e-05,11.06714]
[1779004999309,46.35,78136.4,0.0,0.88721,7e-05,11.06714]
[1779005005298,46.35,78136.44,0.0,0.8872,7e-05,11.06727]
[1779005008809,46.36,78136.44,0.0,0.88718,7e-05,11.06859]
[1779005011415,46.37,78136.65,0.0,0.88715,7e-05,11.07136]
[1779005011559,46.37,78136.65,0.0,0.88715,7e-05,11.07136]
[1779005017515,46.37,78137.62,0.0,0.88723,7e-05,11.06364]
[1779005022619,46.38,78137.91,0.0,0.88723,7e-05,11.06387]
[1779005026657,46.38,78138.16,0.0,0.88724,7e-05,11.06317]
[1779005026808,46.38,78138.16,0.0,0.88724,7e-05,11.06317]
[1779005032690,46.38,78136.65,0.0,0.8871,7e-05,11.0725]
[1779005032777,46.38,78136.65,0.0,0.8871,7e-05,11.0725]
[1779005034809,46.39,78135.82,0.0,0.88704,7e-05,11.07702]
[1779005038866,46.39,78136.0,0.0,0.88704,7e-05,11.0766]
[1779005039057,46.39,78136.0,0.0,0.88704,7e-05,11.0766]
[1779005044970,46.39,78135.95,0.0,0.88702,7e-05,11.07821]
[1779005046809,46.39,78136.13,0.0,0.88703,7e-05,11.07744]
[1779005051102,46.39,78136.17,0.0,0.88702,7e-05,11.0778]
[1779005051307,46.39,78136.17,0.0,0.88702,7e-05,11.0778]
[1779005051408,46.39,78131.45,0.0,0.88668,7e-05,11.10117]
[1779005057209,46.4,78128.5,0.0,0.88646,7e-05,11.11618]
[1779005058819,46.4,78128.34,0.0,0.88644,7e-05,11.11729]
[1779005063312,46.4,78126.7,0.0,0.88632,7e-05,11.12593]
[1779005063559,46.4,78126.7,0.0,0.88632,7e-05,11.12593]
[1779005069426,46.4,78126.47,0.0,0.8863,7e-05,11.12739]
[1779005070810,46.4,78126.49,0.0,0.88629,7e-05,11.12744]
[1779005075534,46.4,78126.42,0.0,0.88633,7e-05,11.12326]
[1779005075558,46.4,78126.42,0.0,0.88633,7e-05,11.12326]
[1779005083040,46.4,78126.42,0.0,0.88632,7e-05,11.12397]
[1779005088077,46.41,78126.48,0.0,0.88631,7e-05,11.12458]
[1779005090509,46.41,78126.48,0.0,0.88631,7e-05,11.12458]
[1779005090808,46.41,78126.48,0.0,0.88631,7e-05,11.12458]
[1779005096603,46.41,78125.88,0.0,0.88625,7e-05,11.12835]
[1779005096818,46.41,78125.88,0.0,0.88625,7e-05,11.12835]
[1779005102723,46.41,78125.05,0.0,0.88619,7e-05,11.13284]
[1779005102811,46.41,78125.05,0.0,0.88619,7e-05,11.13284]
[1779005108820,46.41,78124.99,0.0,0.88618,7e-05,11.13352]
[1779005109058,46.41,78125.0,0.0,0.88618,7e-05,11.13353]
[1779005114260,46.41,78125.52,0.0,0.88621,7e-05,11.1314]
[1779005114914,46.41,78125.52,0.0,0.88621,7e-05,11.1314]
[1779005118808,46.41,78125.45,0.0,0.8862,7e-05,11.13195]
[1779005121047,46.41,78125.52,0.0,0.8862,7e-05,11.13174]
[1779005121058,46.41,78125.52,0.0,0.8862,7e-05,11.13174]
[1779005127161,46.41,78125.31,0.0,0.88618,7e-05,11.13317]
[1779005128810,46.41,78125.31,0.0,0.88618,7e-05,11.1333]
[1779005133264,46.42,78124.53,0.0,0.88616,7e-05,11.13284]
[1779005133309,46.42,78124.53,0.0,0.88616,7e-05,11.13284]
[1779005138431,46.42,78124.56,0.0,0.88615,7e-05,11.13321]
[1779005139370,46.42,78124.56,0.0,0.88615,7e-05,11.13321]
[1779005140809,46.42,78124.47,0.0,0.88614,7e-05,11.13374]
[1779005145472,46.42,78124.47,0.0,0.88614,7e-05,11.13425]
[1779005145558,46.42,78124.47,0.0,0.88614,7e-05,11.13425]
[1779005154279,46.42,78124.5,0.0,0.88614,7e-05,11.13432]
[1779005154810,46.42,78124.5,0.0,0.88614,7e-05,11.13432]
[1779005160395,46.42,78123.44,0.0,0.88604,7e-05,11.141]
[1779005160563,46.42,78123.44,0.0,0.88604,7e-05,11.141]
[1779005165620,46.43,78125.34,0.0,0.88616,7e-05,11.13255]
[1779005166507,46.43,78125.34,0.0,0.88616,7e-05,11.13255]
[1779005168809,46.43,78125.41,0.0,0.88617,7e-05,11.13235]
[1779005172616,46.43,78125.27,0.0,0.88615,7e-05,11.13378]
[1779005172813,46.43,78125.27,0.0,0.88615,7e-05,11.13378]
[1779005178728,46.43,78125.42,0.0,0.88615,7e-05,11.13377]
[1779005180816,46.43,78125.8,0.0,0.88617,7e-05,11.13235]
[1779005184831,46.43,78126.01,0.0,0.88617,7e-05,11.13185]
[1779005185058,46.43,78125.87,0.0,0.88616,7e-05,11.13266]
[1779005190796,46.44,78126.86,0.0,0.88622,7e-05,11.1286]
[1779005190948,46.44,78126.86,0.0,0.88622,7e-05,11.1286]
[1779005192809,46.44,78128.35,0.0,0.88637,7e-05,11.1168]
[1779005197077,46.44,78131.55,0.0,0.88659,7e-05,11.10197]
[1779005197307,46.44,78131.55,0.0,0.88659,7e-05,11.10197]
[1779005199859,46.44,78140.73,0.0,0.88724,7e-05,11.05794]
[1779005203165,46.44,78141.33,0.0,0.88727,7e-05,11.05569]
[1779005208922,46.45,78135.7,0.0,0.88685,7e-05,11.08432]
[1779005209280,46.45,78135.7,0.0,0.88685,7e-05,11.08432]
[1779005209308,46.45,78135.7,0.0,0.88685,7e-05,11.08432]
[1779005214964,46.45,78134.98,0.0,0.88678,7e-05,11.08874]
[1779005218006,46.45,78134.97,0.0,0.88678,7e-05,11.08909]
[1779005218809,46.45,78134.97,0.0,0.88678,7e-05,11.08909]
[1779005224114,46.45,78134.97,0.0,0.88677,7e-05,11.08939]
[1779005224308,46.45,78134.97,0.0,0.88677,7e-05,11.08939]
[1779005230241,46.46,78134.65,0.0,0.88673,7e-05,11.09239]
[1779005230808,46.46,78134.65,0.0,0.88673,7e-05,11.09239]
[1779005236363,46.46,78134.63,0.0,0.88672,7e-05,11.09276]
[1779005236561,46.46,78134.63,0.0,0.88672,7e-05,11.09276]
[1779005242487,46.46,78134.71,0.0,0.88671,7e-05,11.09369]
[1779005242809,46.46,78134.71,0.0,0.88671,7e-05,11.09369]
[1779005244167,46.46,78130.5,0.0,0.88641,7e-05,11.11451]
[1779005248589,46.46,78130.25,0.0,0.88638,7e-05,11.11599]
[1779005248808,46.46,78130.25,0.0,0.88638,7e-05,11.11599]
[1779005254700,46.46,78128.64,0.0,0.8863,7e-05,11.11963]
[1779005254809,46.46,78128.64,0.0,0.8863,7e-05,11.11963]
[1779005260812,46.46,78129.5,0.0,0.88636,7e-05,11.11582]
[1779005261058,46.47,78129.5,0.0,0.88635,7e-05,11.11604]
[1779005266917,46.47,78129.55,0.0,0.88635,7e-05,11.11607]
[1779005270808,46.47,78129.21,0.0,0.88633,7e-05,11.11796]
[1779005273029,46.47,78129.29,0.0,0.88633,7e-05,11.11773]
[1779005273058,46.47,78129.29,0.0,0.88633,7e-05,11.11773]
[1779005278405,46.47,78129.21,0.0,0.88632,7e-05,11.11841]
[1779005281764,46.47,78129.18,0.0,0.88632,7e-05,11.11859]
[1779005282811,46.47,78129.21,0.0,0.88632,7e-05,11.11855]
[1779005287874,46.47,78128.77,0.0,0.88628,7e-05,11.12079]
[1779005288059,46.47,78128.77,0.0,0.88628,7e-05,11.12082]
[1779005293510,46.47,78129.35,0.0,0.88632,7e-05,11.11807]
[1779005294444,46.47,78129.35,0.0,0.88632,7e-05,11.11807]
[1779005294807,46.47,78129.35,0.0,0.88632,7e-05,11.11807]
[1779005300093,46.47,78129.28,0.0,0.88632,7e-05,11.11842]
[1779005300308,46.47,78129.28,0.0,0.88632,7e-05,11.11842]
[1779005305594,46.47,78129.68,0.0,0.88635,7e-05,11.11643]
[1779005306217,46.47,78129.68,0.0,0.88635,7e-05,11.11643]
[1779005308809,46.47,78129.57,0.0,0.88634,7e-05,11.11695]
[1779005312313,46.47,78129.57,0.0,0.88638,7e-05,11.11221]
[1779005312561,46.47,78129.57,0.0,0.88638,7e-05,11.11221]
[1779005317682,46.47,78129.31,0.0,0.88636,7e-05,11.1134]
[1779005318418,46.47,78129.31,0.0,0.88636,7e-05,11.1134]
[1779005318818,46.47,78129.31,0.0,0.88636,7e-05,11.1134]
[1779005322718,46.47,78132.97,0.0,0.88663,7e-05,11.09554]
[1779005324570,46.47,78133.02,0.0,0.88663,7e-05,11.09531]
[1779005324810,46.47,78133.02,0.0,0.88663,7e-05,11.09531]
[1779005330666,46.47,78135.48,0.0,0.8868,7e-05,11.08346]
[1779005336770,46.47,78133.13,0.0,0.88663,7e-05,11.09511]
[1779005336808,46.47,78133.13,0.0,0.88663,7e-05,11.09511]
[1779005345570,46.47,78133.12,0.0,0.88663,7e-05,11.09539]
[1779005346808,46.47,78133.12,0.0,0.88663,7e-05,11.09553]
[1779005351667,46.47,78133.85,0.0,0.88668,7e-05,11.09214]
[1779005351807,46.47,78133.85,0.0,0.88668,7e-05,11.09214]
[1779005357777,46.47,78134.0,0.0,0.88669,7e-05,11.0915]
[1779005358809,46.47,78134.03,0.0,0.88669,7e-05,11.09149]
[1779005363885,46.47,78133.96,0.0,0.88668,7e-05,11.09203]
[1779005364059,46.47,78133.96,0.0,0.88668,7e-05,11.09203]
[1779005369997,46.47,78133.96,0.0,0.88667,7e-05,11.09231]
[1779005370812,46.47,78134.43,0.0,0.88671,7e-05,11.09008]
[1779005376091,46.47,78137.89,0.0,0.88699,7e-05,11.06909]
[1779005376105,46.47,78137.89,0.0,0.88699,7e-05,11.06909]
[1779005376308,46.47,78137.89,0.0,0.88699,7e-05,11.06909]
[1779005379112,46.48,78142.96,0.0,0.88735,7e-05,11.04479]
[1779005382216,46.48,78142.62,0.0,0.88732,7e-05,11.0467]
[1779005388326,46.48,78142.5,0.0,0.8873,7e-05,11.04802]
[1779005388559,46.48,78142.5,0.0,0.8873,7e-05,11.04802]
[1779005394437,46.48,78142.78,0.0,0.88731,7e-05,11.04741]
[1779005394808,46.48,78142.78,0.0,0.88731,7e-05,11.04741]
[1779005400542,46.48,78142.82,0.0,0.8873,7e-05,11.04798]
[1779005400558,46.48,78142.82,0.0,0.8873,7e-05,11.04798]
[1779005403281,46.48,78134.65,0.0,0.88671,7e-05,11.08812]
[1779005408316,46.48,78131.22,0.0,0.88646,7e-05,11.10504]
[1779005409379,46.48,78131.22,0.0,0.88646,7e-05,11.10504]
[1779005410813,46.49,78131.22,0.0,0.88646,7e-05,11.10508]
[1779005415458,46.49,78130.61,0.0,0.88641,7e-05,11.10803]
[1779005415558,46.49,78130.61,0.0,0.88641,7e-05,11.10803]
[1779005420627,46.48,78130.7,0.0,0.88643,7e-05,11.10712]
[1779005421576,46.48,78130.7,0.0,0.88643,7e-05,11.10712]
[1779005422808,46.48,78130.7,0.0,0.88643,7e-05,11.10705]
[1779005427683,46.48,78131.12,0.0,0.88645,7e-05,11.10543]
[1779005427807,46.48,78131.12,0.0,0.88645,7e-05,11.10543]
[1779005433827,46.49,78131.12,0.0,0.88645,7e-05,11.10575]
[1779005436809,46.49,78131.12,0.0,0.88647,7e-05,11.10203]
[1779005439914,46.49,78131.12,0.0,0.88647,7e-05,11.10251]
[1779005440057,46.49,78131.12,0.0,0.88647,7e-05,11.10251]
[1779005446039,46.49,78131.21,0.0,0.88646,7e-05,11.10301]
[1779005446809,46.49,78130.84,0.0,0.88643,7e-05,11.10525]
[1779005452145,46.49,78130.84,0.0,0.88643,7e-05,11.10539]
[1779005452307,46.49,78130.84,0.0,0.88643,7e-05,11.10539]
[1779005458257,46.5,78130.7,0.0,0.8864,7e-05,11.10732]
[1779005458809,46.5,78130.7,0.0,0.8864,7e-05,11.10732]
[1779005464367,46.5,78130.69,0.0,0.88639,7e-05,11.10817]
[1779005464569,46.5,78130.69,0.0,0.88639,7e-05,11.10817]
[1779005473251,46.5,78130.7,0.0,0.88637,7e-05,11.10892]
[1779005476810,46.5,78130.7,0.0,0.88637,7e-05,11.10958]
[1779005476911,46.51,78135.03,0.0,0.88667,7e-05,11.08909]
[1779005479343,46.51,78136.09,0.0,0.88674,7e-05,11.08427]
[1779005479560,46.51,78136.09,0.0,0.88674,7e-05,11.08427]
[1779005484858,46.51,78138.94,0.0,0.88693,7e-05,11.0713]
[1779005485476,46.51,78138.94,0.0,0.88693,7e-05,11.0713]
[1779005490901,46.51,78138.57,0.0,0.88689,7e-05,11.07376]
[1779005491565,46.51,78138.57,0.0,0.88689,7e-05,11.07376]
[1779005491807,46.51,78138.57,0.0,0.88689,7e-05,11.07376]
[1779005496943,46.51,78138.92,0.0,0.88695,7e-05,11.06769]
[1779005497676,46.51,78138.92,0.0,0.88695,7e-05,11.06769]
[1779005500809,46.51,78138.94,0.0,0.88695,7e-05,11.06775]
[1779005503776,46.51,78138.94,0.0,0.88695,7e-05,11.06784]
[1779005503807,46.51,78138.94,0.0,0.88695,7e-05,11.06784]
[1779005509027,46.51,78139.25,0.0,0.88697,7e-05,11.06665]
[1779005509895,46.51,78139.25,0.0,0.88697,7e-05,11.06665]
[1779005510807,46.51,78139.55,0.0,0.88699,7e-05,11.06523]
[1779005515976,46.51,78139.52,0.0,0.88699,7e-05,11.06558]
[1779005516063,46.51,78139.52,0.0,0.88699,7e-05,11.06558]
[1779005521111,46.52,78139.1,0.0,0.88695,7e-05,11.06784]
[1779005522100,46.52,78139.1,0.0,0.88695,7e-05,11.06784]
[1779005522808,46.52,78139.43,0.0,0.88698,7e-05,11.06627]
[1779005528213,46.52,78139.43,0.0,0.88697,7e-05,11.06646]
[1779005528308,46.52,78139.43,0.0,0.88697,7e-05,11.06646]
[1779005534204,46.52,78139.51,0.0,0.88698,7e-05,11.06616]
[1779005536938,46.52,78139.44,0.0,0.88697,7e-05,11.06652]
[1779005538810,46.52,78139.48,0.0,0.88697,7e-05,11.06634]
[1779005543066,46.52,78139.45,0.0,0.88697,7e-05,11.06651]
[1779005543307,46.52,78139.53,0.0,0.88698,7e-05,11.06614]
[1779005549163,46.52,78139.53,0.0,0.88698,7e-05,11.06618]
[1779005550809,46.52,78139.21,0.0,0.88695,7e-05,11.06775]
[1779005555289,46.52,78138.64,0.0,0.88695,7e-05,11.06588]
[1779005555308,46.52,78138.64,0.0,0.88695,7e-05,11.06588]
[1779005560386,46.52,78138.67,0.0,0.88695,7e-05,11.06582]
[1779005561376,46.52,78138.67,0.0,0.88695,7e-05,11.06582]
[1779005562808,46.52,78138.57,0.0,0.88695,7e-05,11.06632]
[1779005565421,46.52,78134.38,0.0,0.88665,7e-05,11.08669]
[1779005567497,46.52,78134.44,0.0,0.88665,7e-05,11.08638]
[1779005567558,46.52,78134.44,0.0,0.88665,7e-05,11.08638]
[1779005573589,46.52,78134.16,0.0,0.88663,7e-05,11.08761]
[1779005576808,46.52,78134.09,0.0,0.88663,7e-05,11.08786]
[1779005579763,46.52,78134.09,0.0,0.88663,7e-05,11.0878]
[1779005579808,46.52,78134.09,0.0,0.88663,7e-05,11.0878]
[1779005585829,46.52,78134.09,0.0,0.88663,7e-05,11.0877]
[1779005588809,46.52,78134.42,0.0,0.88666,7e-05,11.086]
[1779005591940,46.52,78135.29,0.0,0.88672,7e-05,11.08177]
[1779005592058,46.52,78135.29,0.0,0.88672,7e-05,11.08177]
[1779005597645,46.52,78137.18,0.0,0.88685,7e-05,11.07268]
[1779005600619,46.52,78137.33,0.0,0.88686,7e-05,11.07199]
[1779005605701,46.52,78137.05,0.0,0.88684,7e-05,11.07348]
[1779005606737,46.52,78137.05,0.0,0.88684,7e-05,11.07348]
[1779005606808,46.52,78137.05,0.0,0.88684,7e-05,11.07348]
[1779005612843,46.52,78137.76,0.0,0.88693,7e-05,11.06549]
[1779005616808,46.52,78137.65,0.0,0.88692,7e-05,11.06611]
[1779005618943,46.52,78137.72,0.0,0.88692,7e-05,11.0658]
[1779005619058,46.52,78137.72,0.0,0.88692,7e-05,11.0658]
[1779005625077,46.52,78137.62,0.0,0.88692,7e-05,11.06637]
[1779005626807,46.52,78137.58,0.0,0.88691,7e-05,11.06663]
[1779005631201,46.52,78137.04,0.0,0.88687,7e-05,11.06933]
[1779005631308,46.52,78137.04,0.0,0.88687,7e-05,11.06933]
[1779005637286,46.52,78137.04,0.0,0.88687,7e-05,11.06939]
[1779005638807,46.52,78137.28,0.0,0.88689,7e-05,11.06833]
[1779005643401,46.52,78137.35,0.0,0.88689,7e-05,11.06811]
[1779005643563,46.52,78137.35,0.0,0.88689,7e-05,11.06811]
[1779005649004,46.52,78138.33,0.0,0.88696,7e-05,11.0635]
[1779005649533,46.52,78138.33,0.0,0.88696,7e-05,11.0635]
[1779005650808,46.52,78138.33,0.0,0.88696,7e-05,11.0635]
[1779005654041,46.52,78131.3,0.0,0.88645,7e-05,11.09772]
[1779005655048,46.52,78122.21,0.0,0.8858,7e-05,11.14185]
[1779005655661,46.52,78122.21,0.0,0.8858,7e-05,11.14185]
[1779005655811,46.52,78122.21,0.0,0.8858,7e-05,11.14185]
[1779005661090,46.52,78124.52,0.0,0.88597,7e-05,11.13036]
[1779005664313,46.52,78124.47,0.0,0.88597,7e-05,11.13054]
[1779005666809,46.52,78122.96,0.0,0.88586,7e-05,11.13778]
[1779005670410,46.52,78122.13,0.0,0.8858,7e-05,11.14166]
[1779005670557,46.52,78122.13,0.0,0.8858,7e-05,11.14166]
[1779005676196,46.52,78121.92,0.0,0.88583,7e-05,11.13755]
[1779005676539,46.52,78121.92,0.0,0.88583,7e-05,11.13755]
[1779005676808,46.52,78121.92,0.0,0.88583,7e-05,11.13755]
[1779005682238,46.52,78122.27,0.0,0.88586,7e-05,11.13552]
[1779005682657,46.52,78122.27,0.0,0.88586,7e-05,11.13552]
[1779005682808,46.52,78122.27,0.0,0.88586,7e-05,11.13552]
[1779005688280,46.51,78122.01,0.0,0.88585,7e-05,11.13653]
[1779005688762,46.51,78122.01,0.0,0.88585,7e-05,11.13653]
[1779005690809,46.51,78122.1,0.0,0.88586,7e-05,11.13602]
[1779005694859,46.51,78122.22,0.0,0.88587,7e-05,11.13531]
[1779005695058,46.51,78122.22,0.0,0.88587,7e-05,11.13531]
[1779005700364,46.51,78121.91,0.0,0.88585,7e-05,11.13666]
[1779005700984,46.51,78121.91,0.0,0.88585,7e-05,11.13666]
[1779005702809,46.51,78121.54,0.0,0.88582,7e-05,11.13841]
[1779005707114,46.51,78119.79,0.0,0.8857,7e-05,11.14681]
[1779005707308,46.51,78119.79,0.0,0.8857,7e-05,11.14681]
[1779005713224,46.51,78117.43,0.0,0.88553,7e-05,11.15803]
[1779005714808,46.51,78117.3,0.0,0.88552,7e-05,11.15855]
[1779005719339,46.51,78117.3,0.0,0.88552,7e-05,11.15848]
[1779005719564,46.51,78117.4,0.0,0.88553,7e-05,11.15769]
[1779005725541,46.51,78121.46,0.0,0.88583,7e-05,11.13772]
[1779005728024,46.51,78121.46,0.0,0.88583,7e-05,11.13772]
[1779005728811,46.51,78121.67,0.0,0.88585,7e-05,11.13658]
[1779005734135,46.51,78121.55,0.0,0.88588,7e-05,11.13237]
[1779005734308,46.51,78121.55,0.0,0.88588,7e-05,11.13237]
[1779005740238,46.51,78121.51,0.0,0.88588,7e-05,11.13237]
[1779005740809,46.51,78121.51,0.0,0.88588,7e-05,11.13226]
[1779005746357,46.51,78120.84,0.0,0.88583,7e-05,11.13537]
[1779005746559,46.51,78120.33,0.0,0.8858,7e-05,11.13777]
[1779005752480,46.51,78119.02,0.0,0.88571,7e-05,11.14394]
[1779005752807,46.51,78118.97,0.0,0.8857,7e-05,11.14414]
[1779005758597,46.51,78118.52,0.0,0.88568,7e-05,11.14602]
[1779005758811,46.51,78118.52,0.0,0.88568,7e-05,11.14602]
[1779005764676,46.51,78118.65,0.0,0.88569,7e-05,11.1451]
[1779005764808,46.51,78118.65,0.0,0.88569,7e-05,11.1451]
[1779005769850,46.5,78118.5,0.0,0.88569,7e-05,11.14539]
[1779005771285,46.5,78118.5,0.0,0.88569,7e-05,11.14539]
[1779005771311,46.5,78118.5,0.0,0.88569,7e-05,11.14539]
[1779005776926,46.5,78118.55,0.0,0.88569,7e-05,11.14506]
[1779005778809,46.5,78118.58,0.0,0.88569,7e-05,11.14494]
[1779005783038,46.5,78118.55,0.0,0.88569,7e-05,11.14507]
[1779005783058,46.5,78118.55,0.0,0.88569,7e-05,11.14507]
[1779005787979,46.5,78122.53,0.0,0.88598,7e-05,11.12576]
[1779005791715,46.5,78123.17,0.0,0.88606,7e-05,11.11787]
[1779005792808,46.5,78123.17,0.0,0.88606,7e-05,11.11787]
[1779005797831,46.5,78124.47,0.0,0.88616,7e-05,11.11156]
[1779005798057,46.5,78124.47,0.0,0.88616,7e-05,11.11156]
[1779005803958,46.5,78123.8,0.0,0.88611,7e-05,11.11487]
[1779005806810,46.5,78123.43,0.0,0.88608,7e-05,11.1167]
[1779005810072,46.5,78123.35,0.0,0.88607,7e-05,11.11711]
[1779005810309,46.5,78123.35,0.0,0.88607,7e-05,11.11711]
[1779005816186,46.5,78123.39,0.0,0.88608,7e-05,11.11695]
[1779005816810,46.5,78123.39,0.0,0.88608,7e-05,11.11697]
[1779005817591,46.5,78123.37,0.0,0.88608,7e-05,11.11707]
[1779005817809,46.5,78123.37,0.0,0.88608,7e-05,11.11707]
[1779005818440,46.5,78123.41,0.0,0.88608,7e-05,11.11688]
[1779005822271,46.5,78123.41,0.0,0.88608,7e-05,11.1169]
[1779005822308,46.5,78123.41,0.0,0.88608,7e-05,11.1169]
[1779005828389,46.5,78123.3,0.0,0.88607,7e-05,11.11745]
[1779005828811,46.5,78123.51,0.0,0.88608,7e-05,11.11644]
[1779005834491,46.5,78123.4,0.0,0.88608,7e-05,11.11701]
[1779005834559,46.5,78123.4,0.0,0.88608,7e-05,11.11701]
[1779005840350,46.51,78123.28,0.0,0.88607,7e-05,11.11773]
[1779005840613,46.51,78123.28,0.0,0.88607,7e-05,11.11773]
[1779005840807,46.51,78123.28,0.0,0.88607,7e-05,11.11773]
[1779005846729,46.51,78123.36,0.0,0.88607,7e-05,11.11742]
[1779005846809,46.51,78123.36,0.0,0.88607,7e-05,11.11742]
[1779005851379,46.51,78123.25,0.0,0.88606,7e-05,11.11805]
[1779005851566,46.51,78123.25,0.0,0.88606,7e-05,11.11805]
[1779005851427,46.51,78123.4,0.0,0.88611,7e-05,11.11265]
[1779005855566,46.51,78123.24,0.0,0.8861,7e-05,11.11349]
[1779005856807,46.51,78123.24,0.0,0.8861,7e-05,11.11351]
[1779005861671,46.51,78123.23,0.0,0.8861,7e-05,11.11365]
[1779005861807,46.51,78123.23,0.0,0.8861,7e-05,11.11365]
[1779005867776,46.51,78123.23,0.0,0.8861,7e-05,11.11369]
[1779005868808,46.51,78123.23,0.0,0.88609,7e-05,11.11382]
[1779005873844,46.51,78123.23,0.0,0.8861,7e-05,11.11374]
[1779005873879,46.51,78123.23,0.0,0.8861,7e-05,11.11374]
[1779005874063,46.51,78123.23,0.0,0.8861,7e-05,11.11374]
[1779005874160,46.51,78123.23,0.0,0.8861,7e-05,11.1136]
[1779005880001,46.5,78123.21,0.0,0.8861,7e-05,11.11312]
[1779005882808,46.5,78123.34,0.0,0.88612,7e-05,11.11205]
[1779005886106,46.5,78123.16,0.0,0.88611,7e-05,11.11277]
[1779005886309,46.5,78123.16,0.0,0.88611,7e-05,11.11277]
[1779005892239,46.5,78123.09,0.0,0.88612,7e-05,11.11225]
[1779005892808,46.5,78123.08,0.0,0.88613,7e-05,11.11134]
[1779005895735,46.5,78118.98,0.0,0.88584,7e-05,11.13069]
[1779005897454,46.5,78118.98,0.0,0.88584,7e-05,11.13069]
[1779005897561,46.5,78118.98,0.0,0.88584,7e-05,11.13069]
[1779005897540,46.49,78117.46,0.0,0.88574,7e-05,11.13762]
[1779005898332,46.49,78117.46,0.0,0.88574,7e-05,11.13762]
[1779005898564,46.49,78117.46,0.0,0.88574,7e-05,11.13762]
[1779005904430,46.49,78116.45,0.0,0.88568,7e-05,11.14132]
[1779005904809,46.49,78116.42,0.0,0.88569,7e-05,11.14099]
[1779005907013,46.49,78116.54,0.0,0.8857,7e-05,11.14003]
[1779005907083,46.49,78116.54,0.0,0.8857,7e-05,11.14003]
[1779005907114,46.49,78116.54,0.0,0.88571,7e-05,11.13928]
[1779005909673,46.48,78117.86,0.0,0.88581,7e-05,11.13249]
[1779005909808,46.48,78117.86,0.0,0.88581,7e-05,11.13249]
[1779005910545,46.48,78117.86,0.0,0.88581,7e-05,11.13249]
[1779005910565,46.48,78117.86,0.0,0.88581,7e-05,11.13249]
[1779005917889,46.48,78109.43,0.0,0.88528,7e-05,11.1667]
[1779005918896,46.48,78100.83,0.0,0.88465,7e-05,11.20852]
[1779005920910,46.48,78098.54,0.0,0.88449,7e-05,11.21941]
[1779005922539,46.48,78098.54,0.0,0.88449,7e-05,11.21941]
[1779005922601,46.48,78098.54,0.0,0.88449,7e-05,11.21941]
[1779005922651,46.48,78098.84,0.0,0.88452,7e-05,11.21768]
[1779005923762,46.48,78098.26,0.0,0.88447,7e-05,11.2205]
[1779005923809,46.48,78098.26,0.0,0.88447,7e-05,11.2205]
[1779005925301,46.48,78098.26,0.0,0.88448,7e-05,11.22022]
[1779005925308,46.48,78098.26,0.0,0.88448,7e-05,11.22022]
[1779005930980,46.48,78098.05,0.0,0.88446,7e-05,11.2215]
[1779005936015,46.49,78097.4,0.0,0.88434,7e-05,11.22965]
[1779005937022,46.49,78093.66,0.0,0.88407,7e-05,11.24804]
[1779005941050,46.49,78084.47,0.0,0.88339,7e-05,11.2934]
[1779005942057,46.51,78079.5,0.0,0.88296,7e-05,11.32217]
[1779005944071,46.52,78078.42,0.0,0.88282,7e-05,11.33121]
[1779005945575,46.52,78078.42,0.0,0.88282,7e-05,11.33121]
[1779005945633,46.54,78077.86,0.0,0.88267,7e-05,11.34179]
[1779005945817,46.54,78077.86,0.0,0.88267,7e-05,11.34179]
[1779005946085,46.54,78069.41,0.0,0.88204,7e-05,11.38307]
[1779005947092,46.55,78062.19,0.0,0.88145,7e-05,11.42236]
[1779005949106,46.57,78058.18,0.0,0.88107,7e-05,11.44799]
[1779005952127,46.6,78051.25,0.0,0.88042,7e-05,11.49109]
[1779005956156,46.63,78046.09,0.0,0.87986,7e-05,11.52796]
[1779005958169,46.64,78052.2,0.0,0.88031,7e-05,11.49838]
[1779005961505,46.64,78050.72,0.0,0.8802,7e-05,11.50586]
[1779005961559,46.64,78050.72,0.0,0.8802,7e-05,11.50586]
[1779005962142,46.64,78050.59,0.0,0.88019,7e-05,11.50661]
[1779005962309,46.64,78050.59,0.0,0.88019,7e-05,11.50661]
[1779005964211,46.64,78054.88,0.0,0.8805,7e-05,11.48596]
[1779005967249,46.64,78054.8,0.0,0.88049,7e-05,11.48649]
[1779005967309,46.64,78054.8,0.0,0.88049,7e-05,11.48649]
[1779005967350,46.64,78054.76,0.0,0.88049,7e-05,11.48697]
[1779005973274,46.64,78055.7,0.0,0.88059,7e-05,11.47801]
[1779005977733,46.64,78058.86,0.0,0.88083,7e-05,11.4624]
[1779005977809,46.64,78058.86,0.0,0.88083,7e-05,11.4624]
[1779005984899,46.64,78058.93,0.0,0.88083,7e-05,11.462]
[1779005985059,46.64,78058.93,0.0,0.88083,7e-05,11.462]
[1779005985358,46.64,78059.19,0.0,0.88085,7e-05,11.46072]
[1779005985766,46.64,78059.19,0.0,0.88085,7e-05,11.46072]
[1779005985809,46.64,78059.19,0.0,0.88085,7e-05,11.46072]
[1779005991400,46.64,78060.36,0.0,0.88094,7e-05,11.45492]
[1779005996435,46.64,78060.44,0.0,0.88095,7e-05,11.45449]
[1779005997946,46.64,78060.49,0.0,0.88095,7e-05,11.45424]
[1779005998058,46.64,78060.49,0.0,0.88095,7e-05,11.45424]
[1779005998449,46.64,78060.45,0.0,0.88095,7e-05,11.45442]
[1779005999095,46.64,78060.45,0.0,0.88095,7e-05,11.45442]
[1779005999311,46.64,78060.45,0.0,0.88095,7e-05,11.45442]
[1779006004491,46.64,78060.14,0.0,0.88093,7e-05,11.45588]
[1779006009526,46.64,78060.14,0.0,0.88093,7e-05,11.4558]
[1779006011129,46.64,78060.44,0.0,0.88095,7e-05,11.45432]
[1779006011310,46.64,78060.44,0.0,0.88095,7e-05,11.45432]
[1779006011540,46.64,78061.48,0.0,0.88103,7e-05,11.44923]
[1779006012073,46.64,78061.48,0.0,0.88103,7e-05,11.44923]
[1779006012309,46.64,78061.48,0.0,0.88103,7e-05,11.44923]
[1779006017582,46.64,78062.43,0.0,0.8811,7e-05,11.44456]
[1779006018964,46.64,78061.96,0.0,0.88106,7e-05,11.44686]
[1779006019059,46.64,78061.96,0.0,0.88106,7e-05,11.44686]
[1779006019596,46.64,78061.92,0.0,0.88106,7e-05,11.44705]
[1779006019962,46.64,78061.92,0.0,0.88106,7e-05,11.44705]
[1779006020060,46.64,78061.92,0.0,0.88106,7e-05,11.44705]
[1779006024631,46.64,78057.6,0.0,0.88074,7e-05,11.46815]
[1779006025638,46.64,78051.19,0.0,0.88026,7e-05,11.49945]
[1779006028659,46.64,78055.5,0.0,0.88059,7e-05,11.47815]
[1779006029435,46.64,78055.5,0.0,0.88059,7e-05,11.47815]
[1779006029562,46.64,78055.5,0.0,0.88059,7e-05,11.47815]
[1779006029666,46.64,78055.46,0.0,0.88059,7e-05,11.47829]
[1779006031742,46.64,78055.46,0.0,0.88059,7e-05,11.47829]
[1779006031809,46.64,78054.28,0.0,0.88054,7e-05,11.47926]
[1779006037722,46.64,78055.02,0.0,0.8806,7e-05,11.4754]
[1779006042331,46.64,78054.3,0.0,0.88055,7e-05,11.47878]
[1779006042561,46.64,78054.3,0.0,0.88055,7e-05,11.47878]
[1779006042757,46.64,78054.66,0.0,0.88057,7e-05,11.47699]
[1779006043518,46.64,78054.66,0.0,0.88057,7e-05,11.47699]
[1779006043559,46.64,78054.66,0.0,0.88057,7e-05,11.47699]
[1779006048799,46.64,78055.75,0.0,0.88066,7e-05,11.47149]
[1779006051263,46.64,78055.78,0.0,0.88066,7e-05,11.47133]
[1779006051308,46.64,78055.78,0.0,0.88066,7e-05,11.47133]
[1779006051468,46.64,78055.75,0.0,0.88066,7e-05,11.47144]
[1779006052097,46.64,78055.75,0.0,0.88066,7e-05,11.47144]
[1779006052310,46.64,78055.75,0.0,0.88066,7e-05,11.47144]
[1779006057862,46.63,78056.33,0.0,0.8807,7e-05,11.46854]
[1779006061199,46.63,78056.87,0.0,0.88074,7e-05,11.46588]
[1779006061311,46.63,78056.87,0.0,0.88074,7e-05,11.46588]
[1779006061406,46.63,78056.82,0.0,0.88074,7e-05,11.46612]
[1779006064041,46.63,78056.62,0.0,0.88072,7e-05,11.46709]
[1779006064062,46.63,78056.62,0.0,0.88072,7e-05,11.46709]
[1779006069483,46.63,78058.84,0.0,0.88089,7e-05,11.45621]
[1779006069561,46.63,78058.84,0.0,0.88089,7e-05,11.45621]
[1779006069700,46.63,78060.35,0.0,0.881,7e-05,11.44887]
[1779006071065,46.63,78060.68,0.0,0.88102,7e-05,11.44725]
[1779006071310,46.63,78060.68,0.0,0.88102,7e-05,11.44725]
[1779006076695,46.64,78061.63,0.0,0.88109,7e-05,11.44277]
[1779006076796,46.64,78062.19,0.0,0.88113,7e-05,11.4401]
[1779006076816,46.64,78062.19,0.0,0.88113,7e-05,11.4401]
[1779006077001,46.64,78062.98,0.0,0.88119,7e-05,11.43624]
[1779006078809,46.64,78062.98,0.0,0.88119,7e-05,11.43624]
[1779006079070,46.64,78063.15,0.0,0.8812,7e-05,11.43544]
[1779006087071,46.64,78064.56,0.0,0.8813,7e-05,11.42892]
[1779006089144,46.64,78064.56,0.0,0.8813,7e-05,11.42892]
[1779006089310,46.64,78064.56,0.0,0.8813,7e-05,11.42892]
[1779006089316,46.64,78064.54,0.0,0.8813,7e-05,11.42914]
[1779006090456,46.64,78064.54,0.0,0.8813,7e-05,11.42914]
[1779006090562,46.64,78064.54,0.0,0.8813,7e-05,11.42914]
[1779006096134,46.64,78063.93,0.0,0.88129,7e-05,11.42764]
[1779006097907,46.64,78064.76,0.0,0.88135,7e-05,11.42362]
[1779006098059,46.64,78064.76,0.0,0.88135,7e-05,11.42362]
[1779006098666,46.64,78067.74,0.0,0.88157,7e-05,11.40916]
[1779006100086,46.64,78067.77,0.0,0.88157,7e-05,11.40901]
[1779006100312,46.64,78067.77,0.0,0.88157,7e-05,11.40901]
[1779006103610,46.64,78066.45,0.0,0.88147,7e-05,11.41564]
[1779006103810,46.64,78066.45,0.0,0.88147,7e-05,11.41564]
[1779006103827,46.64,78063.55,0.0,0.88126,7e-05,11.42991]
[1779006104190,46.64,78060.59,0.0,0.88104,7e-05,11.44437]
[1779006105470,46.64,78060.59,0.0,0.88104,7e-05,11.44437]
[1779006105562,46.64,78060.59,0.0,0.88104,7e-05,11.44437]
[1779006108218,46.64,78057.0,0.0,0.88077,7e-05,11.46193]
[1779006114262,46.64,78054.8,0.0,0.88061,7e-05,11.47255]
[1779006116008,46.64,78052.85,0.0,0.88047,7e-05,11.48206]
[1779006116061,46.64,78052.85,0.0,0.88047,7e-05,11.48206]
[1779006116274,46.64,78053.44,0.0,0.88051,7e-05,11.47914]
[1779006118104,46.64,78053.6,0.0,0.88052,7e-05,11.47831]
[1779006118310,46.64,78053.6,0.0,0.88052,7e-05,11.47831]
[1779006121999,46.64,78056.32,0.0,0.88073,7e-05,11.46488]
[1779006122062,46.64,78056.32,0.0,0.88073,7e-05,11.46488]
[1779006122316,46.64,78056.28,0.0,0.88072,7e-05,11.46506]
[1779006128358,46.63,78056.6,0.0,0.88077,7e-05,11.46203]
[1779006132498,46.63,78055.06,0.0,0.88067,7e-05,11.46883]
[1779006132572,46.63,78055.06,0.0,0.88067,7e-05,11.46883]
[1779006138428,46.63,78054.66,0.0,0.88066,7e-05,11.46913]
[1779006144040,46.62,78055.83,0.0,0.88076,7e-05,11.46251]
[1779006144060,46.62,78055.83,0.0,0.88076,7e-05,11.46251]
[1779006144470,46.62,78055.8,0.0,0.88077,7e-05,11.46211]
[1779006145340,46.62,78055.8,0.0,0.88077,7e-05,11.46211]
[1779006145565,46.62,78055.8,0.0,0.88077,7e-05,11.46211]
[1779006151519,46.62,78056.26,0.0,0.88087,7e-05,11.45292]
[1779006154540,46.61,78058.67,0.0,0.88106,7e-05,11.44026]
[1779006154909,46.61,78058.67,0.0,0.88106,7e-05,11.44026]
[1779006155057,46.61,78058.67,0.0,0.88106,7e-05,11.44026]
[1779006155547,46.61,78060.75,0.0,0.88122,7e-05,11.42973]
[1779006156766,46.61,78060.75,0.0,0.88122,7e-05,11.42973]
[1779006156808,46.61,78060.75,0.0,0.88122,7e-05,11.42973]
[1779006162883,46.61,78060.81,0.0,0.88125,7e-05,11.42771]
[1779006164396,46.6,78060.97,0.0,0.88128,7e-05,11.42588]
[1779006164564,46.6,78060.97,0.0,0.88128,7e-05,11.42588]
[1779006167632,46.6,78064.86,0.0,0.88159,7e-05,11.4055]
[1779006169802,46.6,78065.26,0.0,0.88162,7e-05,11.40323]
[1779006169814,46.6,78065.26,0.0,0.88162,7e-05,11.40323]
[1779006171662,46.6,78068.9,0.0,0.88191,7e-05,11.38452]
[1779006173676,46.59,78072.15,0.0,0.88215,7e-05,11.36809]
[1779006174801,46.59,78072.15,0.0,0.88215,7e-05,11.36809]
[1779006174815,46.59,78072.15,0.0,0.88215,7e-05,11.36809]
[1779006181471,46.57,78069.97,0.0,0.88211,7e-05,11.37086]
[1779006181562,46.57,78069.97,0.0,0.88211,7e-05,11.37086]
[1779006183746,46.57,78072.64,0.0,0.88232,7e-05,11.35709]
[1779006188781,46.56,78075.21,0.0,0.88252,7e-05,11.34346]
[1779006189602,46.56,78075.21,0.0,0.88252,7e-05,11.34346]
[1779006189810,46.56,78075.21,0.0,0.88252,7e-05,11.34346]
[1779006189838,46.56,78080.58,0.0,0.88294,7e-05,11.31531]
[1779006190795,46.55,78083.4,0.0,0.88321,7e-05,11.29731]
[1779006191802,46.54,78086.84,0.0,0.88349,7e-05,11.27896]
[1779006192488,46.54,78086.84,0.0,0.88349,7e-05,11.27896]
[1779006192567,46.54,78086.84,0.0,0.88349,7e-05,11.27896]
[1779006201872,46.51,78090.8,0.0,0.88394,7e-05,11.24828]
[1779006206907,46.5,78090.54,0.0,0.88394,7e-05,11.24815]
[1779006210215,46.5,78090.4,0.0,0.88393,7e-05,11.24871]
[1779006210311,46.5,78090.4,0.0,0.88393,7e-05,11.24871]
[1779006217984,46.47,78090.41,0.0,0.88413,7e-05,11.23306]
[1779006222764,46.45,78091.57,0.0,0.88431,7e-05,11.22101]
[1779006222812,46.45,78091.57,0.0,0.88431,7e-05,11.22101]
[1779006228041,46.43,78091.64,0.0,0.88443,7e-05,11.21275]
[1779006228062,46.43,78091.64,0.0,0.88443,7e-05,11.21275]
[1779006234096,46.42,78091.57,0.0,0.88445,7e-05,11.21163]
[1779006241147,46.42,78091.13,0.0,0.88444,7e-05,11.21203]
[1779006242154,46.42,78084.47,0.0,0.88396,7e-05,11.24431]
[1779006243161,46.42,78081.06,0.0,0.88371,7e-05,11.26067]
[1779006245325,46.42,78081.79,0.0,0.88377,7e-05,11.25679]
[1779006245564,46.42,78081.79,0.0,0.88377,7e-05,11.25679]
[1779006251217,46.41,78079.69,0.0,0.88363,7e-05,11.26587]
[1779006258267,46.41,78079.86,0.0,0.88366,7e-05,11.2642]
[1779006263819,46.41,78077.98,0.0,0.88352,7e-05,11.27312]
[1779006264060,46.41,78077.68,0.0,0.8835,7e-05,11.27444]
[1779006269344,46.41,78077.46,0.0,0.88349,7e-05,11.27513]
[1779006270508,46.41,78077.46,0.0,0.88349,7e-05,11.27513]
[1779006270568,46.41,78077.46,0.0,0.88349,7e-05,11.27513]
[1779006279414,46.4,78076.74,0.0,0.88349,7e-05,11.27302]
[1779006281492,46.4,78076.59,0.0,0.88348,7e-05,11.27365]
[1779006281566,46.4,78076.59,0.0,0.88348,7e-05,11.27365]
[1779006287470,46.4,78075.9,0.0,0.88345,7e-05,11.27617]
[1779006291492,46.4,78075.9,0.0,0.88345,7e-05,11.27617]
[1779006291569,46.4,78075.9,0.0,0.88345,7e-05,11.27617]
[1779006298547,46.4,78075.58,0.0,0.88344,7e-05,11.27625]
[1779006306603,46.39,78075.25,0.0,0.88343,7e-05,11.27701]
[1779006314635,46.39,78075.22,0.0,0.88344,7e-05,11.27687]
[1779006314813,46.39,78075.22,0.0,0.88344,7e-05,11.27687]
[1779006320701,46.39,78075.23,0.0,0.88345,7e-05,11.27581]
[1779006325736,46.39,78075.6,0.0,0.88348,7e-05,11.2736]
[1779006329764,46.39,78072.58,0.0,0.88327,7e-05,11.28809]
[1779006331575,46.39,78072.69,0.0,0.88328,7e-05,11.28746]
[1779006331809,46.39,78072.69,0.0,0.88328,7e-05,11.28746]
[1779006338827,46.39,78071.7,0.0,0.88325,7e-05,11.28696]
[1779006339386,46.39,78071.7,0.0,0.88325,7e-05,11.28696]
[1779006339562,46.39,78071.7,0.0,0.88325,7e-05,11.28696]
[1779006344869,46.38,78071.73,0.0,0.88326,7e-05,11.28627]
[1779006349904,46.38,78071.65,0.0,0.88326,7e-05,11.28619]
[1779006353959,46.38,78071.53,0.0,0.88326,7e-05,11.28648]
[1779006354060,46.38,78071.53,0.0,0.88326,7e-05,11.28648]
[1779006368030,46.38,78071.64,0.0,0.88329,7e-05,11.28453]
[1779006373065,46.38,78071.63,0.0,0.88329,7e-05,11.28411]
[1779006379181,46.38,78071.59,0.0,0.88329,7e-05,11.28401]
[1779006379313,46.38,78071.59,0.0,0.88329,7e-05,11.28401]
[1779006385149,46.37,78071.53,0.0,0.8833,7e-05,11.28339]
[1779006391511,46.37,78071.6,0.0,0.88331,7e-05,11.28294]
[1779006391561,46.37,78071.6,0.0,0.88331,7e-05,11.28294]
[1779006404283,46.37,78062.71,0.0,0.88272,7e-05,11.31995]
[1779006405290,46.37,78055.57,0.0,0.8822,7e-05,11.3548]
[1779006406677,46.37,78055.57,0.0,0.8822,7e-05,11.3548]
[1779006406816,46.37,78055.57,0.0,0.8822,7e-05,11.3548]
[1779006412339,46.36,78055.99,0.0,0.88225,7e-05,11.35131]
[1779006415423,46.36,78056.03,0.0,0.88226,7e-05,11.35071]
[1779006415564,46.36,78056.03,0.0,0.88226,7e-05,11.35071]
[1779006421420,46.36,78055.87,0.0,0.88227,7e-05,11.35007]
[1779006428469,46.35,78055.95,0.0,0.88229,7e-05,11.34825]
[1779006429499,46.35,78055.95,0.0,0.88229,7e-05,11.34825]
[1779006430814,46.35,78054.75,0.0,0.88221,7e-05,11.35373]
[1779006436991,46.35,78054.66,0.0,0.88222,7e-05,11.3531]
[1779006437813,46.35,78054.35,0.0,0.8822,7e-05,11.3542]
[1779006443576,46.34,78054.75,0.0,0.88225,7e-05,11.35095]
[1779006448611,46.34,78054.62,0.0,0.88226,7e-05,11.35053]
[1779006452811,46.34,78054.51,0.0,0.88225,7e-05,11.35064]
[1779006458682,46.33,78054.69,0.0,0.88234,7e-05,11.34316]
[1779006463717,46.33,78053.39,0.0,0.88225,7e-05,11.34852]
[1779006464485,46.33,78053.39,0.0,0.88225,7e-05,11.34852]
[1779006464563,46.33,78053.39,0.0,0.88225,7e-05,11.34852]
[1779006474176,46.33,78054.28,0.0,0.88234,7e-05,11.34313]
[1779006474810,46.32,78054.17,0.0,0.88234,7e-05,11.34268]
[1779006474910,46.32,78050.65,0.0,0.88208,7e-05,11.35996]
[1779006475801,46.32,78048.27,0.0,0.8819,7e-05,11.37163]
[1779006476808,46.32,78042.59,0.0,0.88148,7e-05,11.3995]
[1779006477468,46.32,78042.59,0.0,0.88148,7e-05,11.3995]
[1779006477815,46.32,78042.59,0.0,0.88148,7e-05,11.3995]
[1779006477911,46.32,78040.5,0.0,0.88133,7e-05,11.40986]
[1779006478655,46.32,78040.5,0.0,0.88133,7e-05,11.40986]
[1779006478814,46.32,78040.5,0.0,0.88133,7e-05,11.40986]
[1779006483857,46.33,78039.7,0.0,0.88126,7e-05,11.41417]
[1779006487913,46.33,78039.85,0.0,0.88127,7e-05,11.4135]
[1779006488060,46.33,78039.85,0.0,0.88127,7e-05,11.4135]
[1779006494233,46.33,78039.44,0.0,0.88123,7e-05,11.41605]
[1779006496816,46.33,78039.0,0.0,0.8812,7e-05,11.41842]
[1779006496950,46.33,78039.68,0.0,0.88125,7e-05,11.41514]
[1779006497431,46.33,78039.68,0.0,0.88125,7e-05,11.41514]
[1779006497564,46.33,78039.68,0.0,0.88125,7e-05,11.41514]
[1779006502992,46.33,78039.75,0.0,0.88125,7e-05,11.41523]
[1779006505889,46.33,78039.66,0.0,0.88124,7e-05,11.41582]
[1779006506059,46.33,78039.66,0.0,0.88124,7e-05,11.41582]
[1779006510175,46.33,78044.44,0.0,0.88159,7e-05,11.39261]
[1779006510310,46.33,78044.78,0.0,0.88161,7e-05,11.39103]
[1779006510350,46.33,78044.78,0.0,0.88161,7e-05,11.39103]
[1779006510559,46.33,78044.78,0.0,0.88161,7e-05,11.39103]
[1779006511049,46.33,78044.85,0.0,0.88166,7e-05,11.38607]
[1779006516084,46.33,78044.4,0.0,0.88161,7e-05,11.38879]
[1779006521119,46.34,78044.8,0.0,0.88163,7e-05,11.38757]
[1779006526154,46.34,78043.7,0.0,0.88154,7e-05,11.39386]
[1779006528762,46.34,78043.56,0.0,0.88152,7e-05,11.3949]
[1779006528809,46.34,78043.56,0.0,0.88152,7e-05,11.3949]
[1779006534210,46.34,78043.86,0.0,0.88153,7e-05,11.39448]
[1779006539245,46.34,78043.8,0.0,0.88151,7e-05,11.39566]
[1779006539954,46.34,78043.8,0.0,0.88151,7e-05,11.39566]
[1779006540064,46.34,78043.8,0.0,0.88151,7e-05,11.39566]
[1779006540341,46.35,78043.8,0.0,0.88151,7e-05,11.39584]
[1779006540560,46.35,78043.8,0.0,0.88151,7e-05,11.39584]
[1779006541259,46.35,78043.83,0.0,0.88151,7e-05,11.39587]
[1779006544280,46.35,78050.14,0.0,0.88197,7e-05,11.36521]
[1779006544865,46.35,78050.14,0.0,0.88197,7e-05,11.36521]
[1779006545060,46.35,78050.14,0.0,0.88197,7e-05,11.36521]
[1779006550322,46.35,78058.64,0.0,0.8826,7e-05,11.32344]
[1779006552336,46.35,78062.47,0.0,0.88289,7e-05,11.30459]
[1779006553352,46.35,78062.47,0.0,0.88289,7e-05,11.30459]
[1779006553566,46.35,78062.47,0.0,0.88289,7e-05,11.30459]
[1779006554989,46.35,78063.48,0.0,0.88296,7e-05,11.29964]
[1779006555058,46.35,78063.48,0.0,0.88296,7e-05,11.29964]
[1779006555159,46.35,78063.41,0.0,0.88296,7e-05,11.30001]
[1779006557371,46.35,78058.38,0.0,0.88258,7e-05,11.3247]
[1779006558378,46.35,78054.24,0.0,0.88228,7e-05,11.34499]
[1779006560221,46.35,78054.24,0.0,0.88228,7e-05,11.34499]
[1779006560312,46.35,78051.19,0.0,0.88205,7e-05,11.36006]
[1779006565427,46.35,78047.87,0.0,0.88179,7e-05,11.37751]
[1779006568448,46.35,78043.63,0.0,0.88146,7e-05,11.39902]
[1779006571465,46.35,78040.95,0.0,0.88126,7e-05,11.41258]
[1779006571565,46.35,78040.95,0.0,0.88126,7e-05,11.41258]
[1779006572233,46.35,78040.95,0.0,0.88126,7e-05,11.41258]
[1779006572309,46.35,78040.95,0.0,0.88126,7e-05,11.41258]
[1779006572334,46.35,78040.55,0.0,0.88126,7e-05,11.41021]
[1779006577511,46.36,78040.92,0.0,0.88127,7e-05,11.40938]
[1779006580527,46.36,78040.83,0.0,0.88126,7e-05,11.41023]
[1779006580564,46.36,78040.83,0.0,0.88126,7e-05,11.41023]
[1779006586790,46.36,78043.88,0.0,0.88147,7e-05,11.39651]
[1779006586813,46.36,78043.88,0.0,0.88147,7e-05,11.39651]
[1779006587212,46.36,78043.88,0.0,0.88147,7e-05,11.39651]
[1779006587310,46.36,78043.88,0.0,0.88147,7e-05,11.39651]
[1779006587313,46.36,78044.16,0.0,0.88148,7e-05,11.3956]
[1779006592616,46.37,78044.89,0.0,0.88152,7e-05,11.39319]
[1779006594822,46.37,78045.38,0.0,0.88155,7e-05,11.39103]
[1779006595066,46.37,78045.38,0.0,0.88155,7e-05,11.39103]
[1779006600672,46.37,78045.64,0.0,0.88155,7e-05,11.3913]
[1779006601992,46.37,78045.64,0.0,0.88155,7e-05,11.3913]
[1779006602061,46.37,78045.64,0.0,0.88155,7e-05,11.3913]
[1779006603368,46.37,78043.61,0.0,0.8814,7e-05,11.40157]
[1779006603562,46.37,78043.61,0.0,0.8814,7e-05,11.40157]
[1779006603693,46.37,78041.55,0.0,0.88124,7e-05,11.41183]
[1779006609737,46.38,78041.31,0.0,0.88121,7e-05,11.41374]
[1779006617737,46.38,78041.31,0.0,0.88121,7e-05,11.41374]
[1779006617810,46.38,78041.31,0.0,0.88121,7e-05,11.41374]
[1779006623835,46.38,78042.0,0.0,0.88122,7e-05,11.41317]
[1779006628870,46.39,78041.57,0.0,0.88117,7e-05,11.41665]
[1779006633905,46.39,78041.5,0.0,0.88119,7e-05,11.41344]
[1779006635250,46.39,78041.5,0.0,0.88119,7e-05,11.41344]
[1779006635311,46.39,78041.5,0.0,0.88119,7e-05,11.41344]
[1779006636668,46.39,78041.5,0.0,0.88118,7e-05,11.41367]
[1779006636811,46.39,78041.5,0.0,0.88118,7e-05,11.41367]
[1779006636926,46.39,78041.26,0.0,0.88116,7e-05,11.41532]
[1779006641961,46.4,78041.32,0.0,0.88115,7e-05,11.41619]
[1779006654045,46.4,78047.1,0.0,0.88155,7e-05,11.38937]
[1779006655052,46.4,78056.68,0.0,0.88226,7e-05,11.34234]
[1779006655860,46.4,78056.68,0.0,0.88226,7e-05,11.34234]
[1779006656061,46.4,78056.68,0.0,0.88226,7e-05,11.34234]
[1779006656164,46.4,78058.29,0.0,0.88238,7e-05,11.33446]
[1779006660088,46.4,78053.74,0.0,0.88205,7e-05,11.35678]
[1779006661592,46.4,78053.65,0.0,0.88204,7e-05,11.35719]
[1779006661812,46.4,78053.65,0.0,0.88204,7e-05,11.35719]
[1779006663241,46.4,78050.31,0.0,0.88179,7e-05,11.37354]
[1779006663311,46.4,78050.31,0.0,0.88179,7e-05,11.37354]
[1779006663321,46.4,78049.37,0.0,0.88172,7e-05,11.3781]
[1779006669151,46.4,78048.64,0.0,0.88168,7e-05,11.38129]
[1779006672311,46.4,78048.75,0.0,0.88169,7e-05,11.38061]
[1779006672566,46.4,78048.75,0.0,0.88169,7e-05,11.38055]
[1779006678214,46.4,78049.05,0.0,0.88171,7e-05,11.37866]
[1779006687277,46.4,78049.09,0.0,0.88173,7e-05,11.37785]
[1779006692313,46.4,78048.1,0.0,0.8817,7e-05,11.37762]
[1779006697379,46.4,78047.6,0.0,0.88166,7e-05,11.38011]
[1779006697567,46.4,78048.09,0.0,0.8817,7e-05,11.37774]
[1779006699714,46.4,78047.95,0.0,0.88169,7e-05,11.37828]
[1779006699808,46.4,78047.95,0.0,0.88169,7e-05,11.37828]
[1779006701376,46.4,78047.91,0.0,0.88169,7e-05,11.37833]
[1779006709067,46.4,78047.91,0.0,0.88169,7e-05,11.37833]
[1779006709314,46.4,78047.91,0.0,0.88169,7e-05,11.37833]
[1779006714468,46.39,78047.99,0.0,0.8817,7e-05,11.37741]
[1779006720509,46.39,78047.9,0.0,0.8817,7e-05,11.37742]
[1779006726551,46.39,78048.08,0.0,0.88172,7e-05,11.37611]
[1779006731586,46.39,78047.97,0.0,0.88172,7e-05,11.37629]
[1779006736621,46.39,78047.9,0.0,0.88172,7e-05,11.37629]
[1779006738380,46.39,78047.9,0.0,0.88172,7e-05,11.37629]
[1779006738571,46.39,78047.9,0.0,0.88172,7e-05,11.37616]
[1779006740776,46.39,78047.9,0.0,0.88172,7e-05,11.37616]
[1779006740811,46.39,78047.9,0.0,0.88172,7e-05,11.37616]
[1779006740877,46.39,78047.9,0.0,0.88172,7e-05,11.37603]
[1779006746693,46.39,78047.94,0.0,0.88173,7e-05,11.37545]
[1779006750582,46.39,78050.68,0.0,0.88194,7e-05,11.36182]
[1779006750811,46.39,78050.68,0.0,0.88194,7e-05,11.36182]
[1779006750837,46.39,78055.61,0.0,0.8823,7e-05,11.3376]
[1779006756763,46.39,78057.12,0.0,0.88246,7e-05,11.32541]
[1779006757793,46.39,78057.12,0.0,0.88246,7e-05,11.32541]
[1779006757810,46.39,78057.12,0.0,0.88246,7e-05,11.32541]
[1779006758357,46.39,78057.12,0.0,0.88246,7e-05,11.32541]
[1779006758410,46.39,78056.91,0.0,0.88244,7e-05,11.32641]
[1779006758561,46.39,78056.91,0.0,0.88244,7e-05,11.32641]
[1779006767840,46.39,78057.12,0.0,0.88246,7e-05,11.32537]
[1779006769633,46.39,78057.05,0.0,0.88245,7e-05,11.32579]
[1779006769812,46.39,78057.05,0.0,0.88245,7e-05,11.32579]
[1779006775897,46.39,78057.01,0.0,0.88244,7e-05,11.32647]
[1779006780932,46.39,78057.26,0.0,0.88245,7e-05,11.32556]
[1779006785967,46.39,78057.14,0.0,0.88244,7e-05,11.32645]
[1779006791003,46.39,78057.62,0.0,0.88247,7e-05,11.32447]
[1779006793588,46.39,78058.82,0.0,0.88256,7e-05,11.31848]
[1779006793808,46.39,78058.82,0.0,0.88256,7e-05,11.31848]
[1779006796228,46.39,78058.54,0.0,0.88254,7e-05,11.31975]
[1779006796313,46.39,78058.54,0.0,0.88254,7e-05,11.31975]
[1779006796329,46.39,78057.43,0.0,0.88246,7e-05,11.32514]
[1779006800898,46.39,78057.55,0.0,0.88247,7e-05,11.32433]
[1779006801059,46.39,78057.55,0.0,0.88247,7e-05,11.32433]
[1779006807115,46.39,78057.42,0.0,0.88246,7e-05,11.32482]
[1779006808122,46.39,78052.19,0.0,0.88208,7e-05,11.35052]
[1779006809530,46.39,78052.19,0.0,0.88208,7e-05,11.35052]
[1779006809129,46.39,78046.32,0.0,0.88164,7e-05,11.37933]
[1779006812421,46.39,78047.06,0.0,0.88174,7e-05,11.37095]
[1779006812559,46.39,78047.06,0.0,0.88174,7e-05,11.37095]
[1779006812464,46.39,78047.93,0.0,0.8818,7e-05,11.36668]
[1779006818232,46.39,78045.74,0.0,0.88164,7e-05,11.37739]
[1779006818309,46.39,78045.74,0.0,0.88164,7e-05,11.37739]
[1779006824234,46.39,78043.29,0.0,0.88144,7e-05,11.39019]
[1779006825363,46.39,78043.29,0.0,0.88144,7e-05,11.39019]
[1779006825570,46.39,78043.29,0.0,0.88144,7e-05,11.39019]
[1779006825460,46.39,78043.44,0.0,0.88145,7e-05,11.38956]
[1779006832290,46.39,78043.12,0.0,0.88144,7e-05,11.3905]
[1779006836681,46.39,78043.03,0.0,0.88144,7e-05,11.39029]
[1779006836811,46.39,78043.03,0.0,0.88144,7e-05,11.39029]
[1779006846393,46.38,78042.91,0.0,0.88146,7e-05,11.3893]
[1779006851424,46.38,78043.45,0.0,0.88151,7e-05,11.38589]
[1779006853221,46.38,78044.22,0.0,0.88157,7e-05,11.38196]
[1779006853309,46.38,78044.22,0.0,0.88157,7e-05,11.38196]
[1779006856481,46.38,78044.45,0.0,0.88159,7e-05,11.38031]
[1779006856560,46.38,78044.45,0.0,0.88159,7e-05,11.38031]
[1779006856582,46.38,78044.38,0.0,0.88159,7e-05,11.38049]
[1779006862501,46.38,78044.53,0.0,0.88162,7e-05,11.37873]
[1779006867536,46.37,78044.56,0.0,0.88163,7e-05,11.37775]
[1779006872571,46.37,78044.64,0.0,0.88169,7e-05,11.37182]
[1779006877606,46.37,78044.74,0.0,0.88171,7e-05,11.37054]
[1779006882641,46.37,78044.81,0.0,0.88172,7e-05,11.36942]
[1779006887744,46.36,78044.7,0.0,0.88173,7e-05,11.36919]
[1779006888812,46.36,78044.7,0.0,0.88173,7e-05,11.36919]
[1779006894725,46.36,78044.88,0.0,0.88176,7e-05,11.36723]
[1779006899760,46.36,78044.89,0.0,0.88177,7e-05,11.36643]
[1779006904873,46.36,78045.22,0.0,0.8818,7e-05,11.36421]
[1779006904974,46.36,78045.22,0.0,0.8818,7e-05,11.36421]
[1779006905060,46.36,78045.22,0.0,0.8818,7e-05,11.36421]
[1779006905159,46.36,78045.22,0.0,0.88181,7e-05,11.36392]
[1779006909830,46.35,78049.24,0.0,0.88211,7e-05,11.34361]
[1779006912466,46.35,78052.58,0.0,0.88236,7e-05,11.3271]
[1779006912562,46.35,78052.58,0.0,0.88236,7e-05,11.3271]
[1779006912648,46.35,78052.58,0.0,0.88236,7e-05,11.3271]
[1779006912567,46.35,78051.46,0.0,0.88228,7e-05,11.33239]
[1779006912810,46.35,78051.46,0.0,0.88228,7e-05,11.33239]
[1779006917888,46.35,78051.76,0.0,0.88231,7e-05,11.33032]
[1779006920905,46.35,78051.84,0.0,0.88232,7e-05,11.32967]
[1779006921065,46.35,78051.84,0.0,0.88232,7e-05,11.32967]
[1779006926951,46.35,78051.54,0.0,0.88231,7e-05,11.33025]
[1779006931986,46.35,78051.63,0.0,0.88237,7e-05,11.32444]
[1779006937021,46.34,78051.45,0.0,0.88237,7e-05,11.32469]
[1779006942056,46.34,78052.04,0.0,0.88242,7e-05,11.32116]
[1779006943120,46.34,78052.04,0.0,0.88242,7e-05,11.32116]
[1779006943245,46.34,78052.04,0.0,0.88242,7e-05,11.32116]
[1779006943313,46.34,78052.04,0.0,0.88242,7e-05,11.32116]
[1779006943333,46.34,78052.08,0.0,0.88243,7e-05,11.32072]
[1779006946084,46.34,78055.99,0.0,0.88272,7e-05,11.3013]
[1779006951121,46.34,78056.11,0.0,0.88274,7e-05,11.30014]
[1779006954391,46.34,78054.87,0.0,0.88265,7e-05,11.30597]
[1779006954563,46.34,78054.87,0.0,0.88265,7e-05,11.30597]
[1779006954597,46.34,78054.87,0.0,0.88265,7e-05,11.30597]
[1779006954663,46.34,78055.43,0.0,0.88269,7e-05,11.30294]
[1779006954815,46.34,78055.43,0.0,0.88269,7e-05,11.30294]
[1779006963205,46.33,78055.19,0.0,0.8827,7e-05,11.30282]
[1779006964475,46.33,78055.19,0.0,0.8827,7e-05,11.30282]
[1779006964550,46.33,78055.19,0.0,0.8827,7e-05,11.30282]
[1779006964562,46.33,78055.19,0.0,0.8827,7e-05,11.30282]
[1779006964651,46.33,78055.17,0.0,0.8827,7e-05,11.30277]
[1779006970479,46.33,78055.16,0.0,0.88271,7e-05,11.30203]
[1779006970563,46.33,78055.16,0.0,0.88271,7e-05,11.30203]
[1779006970658,46.33,78055.16,0.0,0.88271,7e-05,11.30203]
[1779006970580,46.33,78055.16,0.0,0.88271,7e-05,11.30186]
[1779006970811,46.33,78055.16,0.0,0.88271,7e-05,11.30186]
[1779006976296,46.33,78055.31,0.0,0.88274,7e-05,11.30005]
[1779006979317,46.32,78050.18,0.0,0.88236,7e-05,11.32466]
[1779006981461,46.32,78047.62,0.0,0.88218,7e-05,11.33701]
[1779006981513,46.32,78047.62,0.0,0.88218,7e-05,11.33701]
[1779006981566,46.32,78047.62,0.0,0.88218,7e-05,11.33701]
[1779006981666,46.32,78047.55,0.0,0.88218,7e-05,11.33711]
[1779006990394,46.32,78046.05,0.0,0.88209,7e-05,11.3424]
[1779006991655,46.32,78046.05,0.0,0.88209,7e-05,11.3424]
[1779006991664,46.32,78046.07,0.0,0.88214,7e-05,11.33736]
[1779006991767,46.32,78046.07,0.0,0.88214,7e-05,11.33736]
[1779006991809,46.32,78046.07,0.0,0.88214,7e-05,11.33736]
[1779006999457,46.31,78046.22,0.0,0.88218,7e-05,11.33489]
[1779007006913,46.31,78047.05,0.0,0.88225,7e-05,11.33022]
[1779007006956,46.31,78047.05,0.0,0.88225,7e-05,11.33022]
[1779007007063,46.31,78047.05,0.0,0.88225,7e-05,11.33022]
[1779007007163,46.31,78047.05,0.0,0.88226,7e-05,11.32945]
[1779007012548,46.3,78048.55,0.0,0.88239,7e-05,11.32094]
[1779007016426,46.3,78049.2,0.0,0.88244,7e-05,11.31723]
[1779007016483,46.3,78049.2,0.0,0.88244,7e-05,11.31723]
[1779007016564,46.3,78049.2,0.0,0.88244,7e-05,11.31723]
[1779007016576,46.3,78049.3,0.0,0.88245,7e-05,11.31658]
[1779007021611,46.3,78048.86,0.0,0.88243,7e-05,11.3179]
[1779007027653,46.3,78050.04,0.0,0.88253,7e-05,11.31116]
[1779007028660,46.3,78053.56,0.0,0.8828,7e-05,11.29373]
[1779007030741,46.3,78055.65,0.0,0.88295,7e-05,11.28334]
[1779007030781,46.3,78057.56,0.0,0.8831,7e-05,11.27385]
[1779007030816,46.3,78057.56,0.0,0.8831,7e-05,11.27385]
[1779007030840,46.3,78057.56,0.0,0.8831,7e-05,11.27385]
[1779007031069,46.3,78057.56,0.0,0.8831,7e-05,11.27385]
[1779007031681,46.29,78057.24,0.0,0.88307,7e-05,11.27532]
[1779007036716,46.29,78057.24,0.0,0.88308,7e-05,11.2748]
[1779007041752,46.29,78057.52,0.0,0.88311,7e-05,11.2729]
[1779007047793,46.29,78057.52,0.0,0.88312,7e-05,11.27231]
[1779007052828,46.29,78055.9,0.0,0.88305,7e-05,11.27497]
[1779007055046,46.29,78055.79,0.0,0.88304,7e-05,11.27536]
[1779007055062,46.29,78055.79,0.0,0.88304,7e-05,11.27536]
[1779007055198,46.29,78055.79,0.0,0.88304,7e-05,11.27536]
[1779007055311,46.29,78055.79,0.0,0.88304,7e-05,11.27536]
[1779007055380,46.29,78056.24,0.0,0.88308,7e-05,11.27285]
[1779007060884,46.28,78056.19,0.0,0.88309,7e-05,11.27233]
[1779007065919,46.28,78055.85,0.0,0.88307,7e-05,11.27322]
[1779007070954,46.28,78055.71,0.0,0.88307,7e-05,11.27317]
[1779007076997,46.28,78055.75,0.0,0.88309,7e-05,11.27212]
[1779007082037,46.28,78056.37,0.0,0.88314,7e-05,11.26841]
[1779007090093,46.27,78056.17,0.0,0.88314,7e-05,11.26836]
[1779007092116,46.27,78061.01,0.0,0.8835,7e-05,11.24437]
[1779007093123,46.27,78071.61,0.0,0.88429,7e-05,11.19232]
[1779007094131,46.27,78072.81,0.0,0.88437,7e-05,11.18644]
[1779007095137,46.27,78079.16,0.0,0.88484,7e-05,11.15535]
[1779007096144,46.27,78085.32,0.0,0.88529,7e-05,11.12526]
[1779007098689,46.27,78084.85,0.0,0.88524,7e-05,11.1285]
[1779007098810,46.27,78084.85,0.0,0.88524,7e-05,11.1285]
[1779007098790,46.28,78084.52,0.0,0.88519,7e-05,11.1319]
[1779007099008,46.28,78084.52,0.0,0.88519,7e-05,11.1319]
[1779007099062,46.28,78084.52,0.0,0.88519,7e-05,11.1319]
[1779007099165,46.28,78084.54,0.0,0.88519,7e-05,11.13181]
[1779007104200,46.28,78084.92,0.0,0.88521,7e-05,11.13033]
[1779007109235,46.28,78084.8,0.0,0.8852,7e-05,11.13123]
[1779007116284,46.28,78084.79,0.0,0.88523,7e-05,11.12696]
[1779007118932,46.28,78084.88,0.0,0.88524,7e-05,11.12657]
[1779007119064,46.28,78084.88,0.0,0.88524,7e-05,11.12657]
[1779007119244,46.28,78084.88,0.0,0.88524,7e-05,11.12657]
[1779007119311,46.28,78084.88,0.0,0.88524,7e-05,11.12657]
[1779007119344,46.28,78084.88,0.0,0.88524,7e-05,11.1267]
[1779007125347,46.28,78085.11,0.0,0.88525,7e-05,11.1258]
[1779007130386,46.28,78084.98,0.0,0.88524,7e-05,11.1266]
[1779007134413,46.28,78076.96,0.0,0.88465,7e-05,11.16596]
[1779007135420,46.28,78071.49,0.0,0.88425,7e-05,11.19272]
[1779007136431,46.28,78071.49,0.0,0.88425,7e-05,11.19272]
[1779007136566,46.28,78071.49,0.0,0.88425,7e-05,11.19272]
[1779007136745,46.28,78071.49,0.0,0.88425,7e-05,11.19272]
[1779007136814,46.28,78071.49,0.0,0.88425,7e-05,11.19272]
[1779007136773,46.28,78071.17,0.0,0.88423,7e-05,11.19423]
[1779007142469,46.28,78071.64,0.0,0.88427,7e-05,11.19153]
[1779007144483,46.28,78061.74,0.0,0.88354,7e-05,11.23992]
[1779007145490,46.28,78052.84,0.0,0.88289,7e-05,11.28345]
[1779007146497,46.28,78052.39,0.0,0.88286,7e-05,11.28546]
[1779007149590,46.28,78052.4,0.0,0.88286,7e-05,11.28499]
[1779007149809,46.28,78052.4,0.0,0.88286,7e-05,11.28499]
[1779007149641,46.28,78052.25,0.0,0.88285,7e-05,11.28553]
[1779007150826,46.28,78052.25,0.0,0.88285,7e-05,11.28553]
[1779007150666,46.28,78052.23,0.0,0.88286,7e-05,11.28542]
[1779007151061,46.28,78052.23,0.0,0.88286,7e-05,11.28542]
[1779007156567,46.28,78052.3,0.0,0.88288,7e-05,11.28389]
[1779007161602,46.27,78052.29,0.0,0.88289,7e-05,11.28298]
[1779007165610,46.27,78051.45,0.0,0.88284,7e-05,11.28672]
[1779007165814,46.27,78051.45,0.0,0.88284,7e-05,11.28672]
[1779007165871,46.27,78051.45,0.0,0.88284,7e-05,11.28672]
[1779007165832,46.27,78051.68,0.0,0.88286,7e-05,11.2852]
[1779007166060,46.27,78051.68,0.0,0.88286,7e-05,11.2852]
[1779007173695,46.27,78051.09,0.0,0.88288,7e-05,11.28187]
[1779007176630,46.27,78051.15,0.0,0.88289,7e-05,11.28121]
[1779007176822,46.27,78051.15,0.0,0.88289,7e-05,11.28121]
[1779007176901,46.26,78051.27,0.0,0.8829,7e-05,11.28044]
[1779007176972,46.26,78051.27,0.0,0.8829,7e-05,11.28044]
[1779007177061,46.26,78051.27,0.0,0.8829,7e-05,11.28044]
[1779007182759,46.26,78050.92,0.0,0.88289,7e-05,11.28108]
[1779007187793,46.26,78050.8,0.0,0.88289,7e-05,11.28073]
[1779007194843,46.25,78046.17,0.0,0.88257,7e-05,11.30208]
[1779007196434,46.25,78044.04,0.0,0.88242,7e-05,11.31231]
[1779007196563,46.25,78044.04,0.0,0.88242,7e-05,11.31231]
[1779007196722,46.25,78044.04,0.0,0.88242,7e-05,11.31231]
[1779007196812,46.25,78044.04,0.0,0.88242,7e-05,11.31231]
[1779007196857,46.25,78044.01,0.0,0.88242,7e-05,11.31221]
[1779007201892,46.25,78043.2,0.0,0.88237,7e-05,11.31501]
[1779007204935,46.25,78042.97,0.0,0.88236,7e-05,11.31569]
[1779007205062,46.25,78042.86,0.0,0.88236,7e-05,11.316]
[1779007205476,46.25,78042.86,0.0,0.88236,7e-05,11.316]
[1779007205564,46.25,78042.86,0.0,0.88236,7e-05,11.316]
[1779007205920,46.25,78042.68,0.0,0.88235,7e-05,11.31667]
[1779007212969,46.24,78042.16,0.0,0.88233,7e-05,11.31772]
[1779007216774,46.24,78042.01,0.0,0.88233,7e-05,11.31803]
[1779007216810,46.24,78042.01,0.0,0.88233,7e-05,11.31803]
[1779007216875,46.24,78040.24,0.0,0.8822,7e-05,11.32629]
[1779007217259,46.24,78040.24,0.0,0.8822,7e-05,11.32629]
[1779007217311,46.24,78040.24,0.0,0.8822,7e-05,11.32629]
[1779007223188,46.24,78039.64,0.0,0.88217,7e-05,11.3283]
[1779007223313,46.24,78039.64,0.0,0.88217,7e-05,11.3283]
[1779007229081,46.23,78037.17,0.0,0.88202,7e-05,11.33848]
[1779007231469,46.23,78036.96,0.0,0.882,7e-05,11.33928]
[1779007231560,46.23,78036.96,0.0,0.882,7e-05,11.33928]
[1779007231798,46.23,78036.96,0.0,0.882,7e-05,11.33928]
[1779007231810,46.23,78036.96,0.0,0.882,7e-05,11.33928]
[1779007231846,46.23,78037.22,0.0,0.88207,7e-05,11.33281]
[1779007241165,46.22,78035.54,0.0,0.88197,7e-05,11.33909]
[1779007242027,46.22,78035.54,0.0,0.88197,7e-05,11.33909]
[1779007242061,46.22,78035.54,0.0,0.88197,7e-05,11.33909]
[1779007242307,46.22,78035.54,0.0,0.88197,7e-05,11.33909]
[1779007242573,46.22,78035.54,0.0,0.88197,7e-05,11.33909]
[1779007242621,46.22,78035.21,0.0,0.88196,7e-05,11.34027]
[1779007248214,46.22,78034.87,0.0,0.88195,7e-05,11.34081]
[1779007252274,46.22,78034.75,0.0,0.88195,7e-05,11.34095]
[1779007252311,46.22,78034.75,0.0,0.88195,7e-05,11.34095]
[1779007252381,46.22,78034.75,0.0,0.88195,7e-05,11.34095]
[1779007252565,46.22,78034.75,0.0,0.88195,7e-05,11.34095]
[1779007252597,46.21,78034.75,0.0,0.88196,7e-05,11.34025]
[1779007258284,46.21,78033.7,0.0,0.88189,7e-05,11.34424]
[1779007260853,46.21,78033.75,0.0,0.8819,7e-05,11.34376]
[1779007260979,46.21,78033.75,0.0,0.8819,7e-05,11.34376]
[1779007261020,46.21,78033.75,0.0,0.88191,7e-05,11.34327]
[1779007261059,46.21,78033.75,0.0,0.88191,7e-05,11.34327]
[1779007261305,46.21,78033.72,0.0,0.88191,7e-05,11.34342]
[1779007263319,46.21,78025.63,0.0,0.88131,7e-05,11.38281]
[1779007264326,46.21,78022.95,0.0,0.88111,8e-05,11.39591]
[1779007265343,46.21,78017.25,0.0,0.88068,8e-05,11.42389]
[1779007266877,46.21,78017.25,0.0,0.88068,8e-05,11.42389]
[1779007266970,46.21,78014.15,0.0,0.88045,8e-05,11.43887]
[1779007267057,46.21,78014.15,0.0,0.88045,8e-05,11.43887]
[1779007267817,46.21,78014.15,0.0,0.88045,8e-05,11.43887]
[1779007267974,46.21,78007.34,0.0,0.87994,8e-05,11.47231]
[1779007268058,46.21,78007.34,0.0,0.87994,8e-05,11.47231]
[1779007273397,46.2,78006.55,0.0,0.8799,8e-05,11.47517]
[1779007278432,46.2,78007.05,0.0,0.87995,8e-05,11.4717]
[1779007279670,46.2,78007.05,0.0,0.87995,8e-05,11.4717]
[1779007279807,46.2,78007.05,0.0,0.87995,8e-05,11.4717]
[1779007279908,46.2,78006.36,0.0,0.87991,8e-05,11.47473]
[1779007280425,46.2,78006.36,0.0,0.87991,8e-05,11.47473]
[1779007280562,46.2,78006.36,0.0,0.87991,8e-05,11.47473]
[1779007288502,46.19,78006.34,0.0,0.87993,8e-05,11.47333]
[1779007291314,46.19,78006.33,0.0,0.87993,8e-05,11.47301]
[1779007292219,46.19,78005.94,0.0,0.87994,8e-05,11.47002]
[1779007292308,46.19,78005.94,0.0,0.87994,8e-05,11.47002]
[1779007300586,46.19,78005.44,0.0,0.87993,8e-05,11.47078]
[1779007301234,46.19,78005.44,0.0,0.87993,8e-05,11.47078]
[1779007301307,46.19,78005.44,0.0,0.87993,8e-05,11.47078]
[1779007309723,46.18,78006.23,0.0,0.88001,8e-05,11.4659]
[1779007309807,46.18,78006.23,0.0,0.88001,8e-05,11.4659]
[1779007310656,46.18,78011.41,0.0,0.88041,8e-05,11.4397]
[1779007312670,46.18,78014.44,0.0,0.88064,8e-05,11.42452]
[1779007314122,46.18,78014.39,0.0,0.88064,8e-05,11.42468]
[1779007314809,46.18,78014.39,0.0,0.88064,8e-05,11.42468]
[1779007320726,46.18,78015.5,0.0,0.88074,8e-05,11.41789]
[1779007325762,46.17,78014.97,0.0,0.88072,8e-05,11.41891]
[1779007332093,46.17,78015.2,0.0,0.88075,8e-05,11.41719]
[1779007337847,46.17,78015.24,0.0,0.88078,8e-05,11.41523]
[1779007351945,46.16,78015.14,0.0,0.88085,8e-05,11.40818]
[1779007358994,46.15,78016.96,0.0,0.88102,8e-05,11.39728]
[1779007360002,46.15,78020.85,0.0,0.88131,8e-05,11.37776]
[1779007361008,46.15,78023.46,0.0,0.88151,7e-05,11.36459]
[1779007363022,46.15,78026.11,0.0,0.88172,7e-05,11.351]
[1779007368057,46.14,78026.99,0.0,0.8818,7e-05,11.34546]
[1779007370803,46.14,78026.99,0.0,0.8818,7e-05,11.34546]
[1779007374809,46.14,78027.05,0.0,0.88183,7e-05,11.34374]
[1779007375106,46.14,78027.12,0.0,0.88184,7e-05,11.34316]
[1779007380141,46.14,78027.11,0.0,0.88185,7e-05,11.34202]
[1779007385176,46.13,78025.9,0.0,0.88178,7e-05,11.34677]
[1779007390211,46.13,78025.73,0.0,0.88179,7e-05,11.34635]
[1779007400281,46.12,78026.29,0.0,0.88187,7e-05,11.34111]
[1779007406323,46.12,78026.31,0.0,0.88189,7e-05,11.33961]
[1779007414379,46.11,78026.26,0.0,0.88195,7e-05,11.33334]
[1779007419414,46.11,78026.15,0.0,0.88196,7e-05,11.33285]
[1779007425456,46.1,78025.53,0.0,0.88194,7e-05,11.33426]
[1779007430491,46.1,78025.42,0.0,0.88196,7e-05,11.33273]
[1779007435526,46.09,78026.18,0.0,0.88204,7e-05,11.32695]
[1779007440561,46.09,78024.97,0.0,0.88198,7e-05,11.33094]
[1779007445597,46.08,78026.28,0.0,0.88212,7e-05,11.32161]
[1779007450631,46.0,78026.83,0.0,0.88254,7e-05,11.29362]
[1779007459694,45.89,78029.94,0.0,0.88332,7e-05,11.2407]
[1779007460701,45.89,78034.27,0.0,0.88365,7e-05,11.21862]
[1779007461708,45.88,78034.44,0.0,0.88368,7e-05,11.21658]
[1779007467750,45.87,78035.34,0.0,0.8838,7e-05,11.20865]
[1779007469086,45.87,78035.34,0.0,0.8838,7e-05,11.20865]
[1779007469307,45.87,78037.04,0.0,0.88393,7e-05,11.19977]
[1779007474849,45.87,78037.69,0.0,0.88405,7e-05,11.18951]
[1779007475062,45.87,78037.69,0.0,0.88405,7e-05,11.18951]
[1779007475123,45.86,78037.69,0.0,0.88406,7e-05,11.18897]
[1779007476813,45.86,78045.1,0.0,0.88463,7e-05,11.15128]
[1779007477820,45.86,78051.26,0.0,0.88509,7e-05,11.12035]
[1779007480812,45.84,78054.06,0.0,0.88541,7e-05,11.0987]
[1779007483142,45.82,78055.04,0.0,0.88557,7e-05,11.08767]
[1779007483309,45.81,78054.43,0.0,0.88557,7e-05,11.0877]
[1779007483862,45.81,78053.74,0.0,0.88553,7e-05,11.0907]
[1779007488897,45.78,78053.82,0.0,0.88567,7e-05,11.08105]
[1779007492911,45.75,78054.57,0.0,0.88589,7e-05,11.06572]
[1779007493058,45.75,78054.57,0.0,0.88589,7e-05,11.06572]
[1779007496958,45.7,78068.46,0.0,0.88712,7e-05,10.98214]
[1779007497965,45.7,78072.65,0.0,0.88745,7e-05,10.95995]
[1779007501764,45.7,78074.2,0.0,0.88759,7e-05,10.95088]
[1779007501811,45.7,78074.2,0.0,0.88759,7e-05,10.95088]
[1779007502142,45.7,78074.2,0.0,0.88759,7e-05,10.95088]
[1779007502243,45.69,78074.2,0.0,0.88759,7e-05,10.95039]
[1779007502310,45.69,78074.2,0.0,0.88759,7e-05,10.95039]
[1779007508035,45.69,78075.33,0.0,0.88772,7e-05,10.94187]
[1779007515085,45.68,78076.08,0.0,0.88782,7e-05,10.93474]
[1779007517039,45.68,78076.08,0.0,0.88782,7e-05,10.93474]
[1779007517061,45.68,78076.08,0.0,0.88782,7e-05,10.93474]
[1779007527168,45.66,78075.67,0.0,0.88788,7e-05,10.9306]
[1779007536238,45.64,78075.86,0.0,0.888,7e-05,10.92044]
[1779007536430,45.64,78075.86,0.0,0.888,7e-05,10.92044]
[1779007536537,45.64,78075.86,0.0,0.888,7e-05,10.92044]
[1779007536561,45.64,78075.86,0.0,0.888,7e-05,10.92044]
[1779007538252,45.64,78076.01,0.0,0.88802,7e-05,10.91875]
[1779007543287,45.63,78075.74,0.0,0.88804,7e-05,10.91774]
[1779007548322,45.63,78075.77,0.0,0.88807,7e-05,10.91531]
[1779007553357,45.62,78072.48,0.0,0.88786,7e-05,10.92932]
[1779007556410,45.62,78072.65,0.0,0.88789,7e-05,10.92768]
[1779007556570,45.62,78072.65,0.0,0.88789,7e-05,10.92768]
[1779007556711,45.62,78072.65,0.0,0.88789,7e-05,10.92768]
[1779007556810,45.62,78072.65,0.0,0.88789,7e-05,10.92768]
[1779007556812,45.62,78072.23,0.0,0.88787,7e-05,10.92896]
[1779007564435,45.61,78065.37,0.0,0.88741,7e-05,10.96011]
[1779007565442,45.61,78060.79,0.0,0.88707,7e-05,10.98257]
[1779007568243,45.61,78060.82,0.0,0.88708,7e-05,10.98219]
[1779007568317,45.61,78060.82,0.0,0.88708,7e-05,10.98219]
[1779007578534,45.6,78059.77,0.0,0.88704,7e-05,10.98478]
[1779007583651,45.6,78057.46,0.0,0.88688,7e-05,10.99533]
[1779007583808,45.6,78057.46,0.0,0.88688,7e-05,10.99533]
[1779007585623,45.6,78056.22,0.0,0.8868,7e-05,11.00098]
[1779007585810,45.6,78056.22,0.0,0.8868,7e-05,11.00098]
[1779007585911,45.59,78056.35,0.0,0.88682,7e-05,10.99983]
[1779007592632,45.59,78056.37,0.0,0.88688,7e-05,10.99348]
[1779007597669,45.59,78058.3,0.0,0.88704,7e-05,10.98262]
[1779007598879,45.59,78058.3,0.0,0.88704,7e-05,10.98262]
[1779007599062,45.59,78058.3,0.0,0.88704,7e-05,10.98262]
[1779007604718,45.58,78059.97,0.0,0.88719,7e-05,10.97268]
[1779007607295,45.58,78059.72,0.0,0.88717,7e-05,10.97369]
[1779007607314,45.58,78059.72,0.0,0.88717,7e-05,10.97369]
[1779007608033,45.58,78059.72,0.0,0.88717,7e-05,10.97369]
[1779007608060,45.58,78059.72,0.0,0.88717,7e-05,10.97369]
[1779007608134,45.58,78059.84,0.0,0.88719,7e-05,10.97238]
[1779007615795,45.57,78060.33,0.0,0.88725,7e-05,10.96831]
[1779007618826,45.57,78059.72,0.0,0.88721,7e-05,10.97086]
[1779007619061,45.57,78059.72,0.0,0.88721,7e-05,10.97086]
[1779007624858,45.57,78059.62,0.0,0.88723,7e-05,10.96974]
[1779007632915,45.56,78059.75,0.0,0.88727,7e-05,10.96704]
[1779007638957,45.56,78060.1,0.0,0.88731,7e-05,10.96396]
[1779007641970,45.56,78059.7,0.0,0.88729,7e-05,10.96572]
[1779007642062,45.56,78059.7,0.0,0.88729,7e-05,10.96572]
[1779007642505,45.56,78059.7,0.0,0.88729,7e-05,10.96526]
[1779007642564,45.56,78059.7,0.0,0.88729,7e-05,10.96526]
[1779007642985,45.56,78059.67,0.0,0.88729,7e-05,10.96517]
[1779007653055,45.55,78059.46,0.0,0.88735,7e-05,10.95917]
[1779007658090,45.55,78059.43,0.0,0.88737,7e-05,10.9581]
[1779007661498,45.54,78058.45,0.0,0.88731,7e-05,10.96221]
[1779007661564,45.54,78058.45,0.0,0.88731,7e-05,10.96221]
[1779007667156,45.54,78059.16,0.0,0.88738,7e-05,10.95718]
[1779007672191,45.53,78059.2,0.0,0.8874,7e-05,10.95573]
[1779007682010,45.53,78059.19,0.0,0.88742,7e-05,10.95479]
[1779007682062,45.53,78059.19,0.0,0.88742,7e-05,10.95479]
[1779007682536,45.53,78059.26,0.0,0.88744,7e-05,10.953]
[1779007682566,45.53,78059.26,0.0,0.88744,7e-05,10.953]
[1779007686289,45.53,78059.34,0.0,0.88746,7e-05,10.95165]
[1779007692627,45.52,78059.06,0.0,0.88745,7e-05,10.95215]
[1779007692812,45.52,78059.06,0.0,0.88745,7e-05,10.95215]
[1779007704415,45.51,78059.13,0.0,0.88753,7e-05,10.94689]
[1779007712471,45.5,78058.73,0.0,0.88757,7e-05,10.94215]
[1779007717344,45.5,78058.17,0.0,0.88754,7e-05,10.9442]
[1779007717565,45.5,78058.27,0.0,0.88755,7e-05,10.94322]
[1779007718634,45.5,78058.62,0.0,0.88758,7e-05,10.94149]
[1779007718811,45.5,78058.62,0.0,0.88758,7e-05,10.94149]
[1779007718911,45.5,78058.75,0.0,0.88759,7e-05,10.94061]
[1779007724555,45.49,78058.76,0.0,0.88761,7e-05,10.93913]
[1779007734627,45.49,78058.75,0.0,0.88764,7e-05,10.93686]
[1779007741651,45.48,78058.68,0.0,0.88765,7e-05,10.93629]
[1779007741816,45.48,78058.68,0.0,0.88765,7e-05,10.93629]
[1779007748046,45.48,78062.06,0.0,0.88792,7e-05,10.91782]
[1779007748066,45.48,78062.06,0.0,0.88792,7e-05,10.91782]
[1779007749026,45.48,78061.98,0.0,0.88792,7e-05,10.91784]
[1779007749064,45.48,78061.98,0.0,0.88792,7e-05,10.91784]
[1779007749162,45.48,78062.09,0.0,0.88793,7e-05,10.91712]
[1779007755778,45.48,78062.83,0.0,0.888,7e-05,10.91247]
[1779007757448,45.48,78062.83,0.0,0.888,7e-05,10.91247]
[1779007757565,45.48,78062.83,0.0,0.888,7e-05,10.91247]
[1779007764847,45.47,78062.72,0.0,0.88801,7e-05,10.91176]
[1779007769882,45.47,78062.77,0.0,0.88803,7e-05,10.91083]
[1779007774917,45.47,78062.7,0.0,0.88807,7e-05,10.90583]
[1779007788008,45.46,78062.67,0.0,0.88809,7e-05,10.90444]
[1779007791351,45.46,78062.67,0.0,0.88809,7e-05,10.90444]
[1779007791570,45.46,78062.41,0.0,0.88808,7e-05,10.9053]
[1779007793478,45.46,78062.79,0.0,0.88811,7e-05,10.90332]
[1779007793569,45.46,78062.65,0.0,0.8881,7e-05,10.90392]
[1779007802106,45.46,78062.79,0.0,0.88812,7e-05,10.90238]
[1779007810162,45.46,78062.54,0.0,0.88811,7e-05,10.90284]
[1779007816206,45.45,78062.53,0.0,0.88812,7e-05,10.90224]
[1779007825269,45.45,78062.75,0.0,0.88815,7e-05,10.90012]
[1779007830304,45.45,78062.42,0.0,0.88814,7e-05,10.90115]
[1779007834124,45.45,78062.42,0.0,0.88814,7e-05,10.90115]
[1779007834316,45.45,78062.42,0.0,0.88814,7e-05,10.90115]
[1779007840374,45.45,78057.62,0.0,0.88784,7e-05,10.91907]
[1779007841636,45.45,78055.54,0.0,0.88769,7e-05,10.92925]
[1779007841814,45.45,78055.54,0.0,0.88769,7e-05,10.92925]
[1779007843016,45.45,78055.35,0.0,0.88768,7e-05,10.93003]
[1779007843062,45.45,78055.35,0.0,0.88768,7e-05,10.93003]
[1779007843395,45.45,78055.29,0.0,0.88768,7e-05,10.93017]
[1779007848431,45.44,78057.63,0.0,0.88786,7e-05,10.91781]
[1779007854472,45.44,78059.32,0.0,0.888,7e-05,10.90856]
[1779007856296,45.44,78060.11,0.0,0.88806,7e-05,10.9045]
[1779007856314,45.44,78060.11,0.0,0.88806,7e-05,10.9045]
[1779007861521,45.44,78061.91,0.0,0.8882,7e-05,10.8948]
[1779007866556,45.44,78061.77,0.0,0.8882,7e-05,10.89488]
[1779007871591,45.43,78066.06,0.0,0.88852,7e-05,10.87303]
[1779007873189,45.43,78069.39,0.0,0.88876,7e-05,10.85646]
[1779007873311,45.43,78069.39,0.0,0.88876,7e-05,10.85646]
[1779007875096,45.43,78072.16,0.0,0.88897,7e-05,10.84217]
[1779007875310,45.43,78072.16,0.0,0.88897,7e-05,10.84217]
[1779007875624,45.43,78072.18,0.0,0.88898,7e-05,10.8418]
[1779007877638,45.43,78067.71,0.0,0.88866,7e-05,10.8634]
[1779007878926,45.43,78067.71,0.0,0.88866,7e-05,10.8634]
[1779007879061,45.43,78067.71,0.0,0.88866,7e-05,10.8634]
[1779007884687,45.42,78065.04,0.0,0.8885,7e-05,10.87451]
[1779007890363,45.42,78065.24,0.0,0.88853,7e-05,10.87236]
[1779007890517,45.42,78065.24,0.0,0.88853,7e-05,10.87236]
[1779007890564,45.42,78065.24,0.0,0.88853,7e-05,10.87236]
[1779007891534,45.42,78065.21,0.0,0.88853,7e-05,10.87194]
[1779007891567,45.42,78065.21,0.0,0.88853,7e-05,10.87194]
[1779007891546,45.42,78065.51,0.0,0.8886,7e-05,10.86548]
[1779007897778,45.41,78065.38,0.0,0.88861,7e-05,10.8645]
[1779007902813,45.41,78065.72,0.0,0.88866,7e-05,10.86149]
[1779007907849,45.41,78066.27,0.0,0.88872,7e-05,10.85746]
[1779007912884,45.4,78066.34,0.0,0.88874,7e-05,10.85567]
[1779007917330,45.4,78065.42,0.0,0.88869,7e-05,10.85931]
[1779007917564,45.4,78065.42,0.0,0.88869,7e-05,10.85931]
[1779007922954,45.39,78066.62,0.0,0.8888,7e-05,10.85166]
[1779007925199,45.39,78067.02,0.0,0.88883,7e-05,10.84944]
[1779007925310,45.39,78067.02,0.0,0.88883,7e-05,10.84944]
[1779007926706,45.39,78066.98,0.0,0.88884,7e-05,10.84917]
[1779007926818,45.39,78066.98,0.0,0.88884,7e-05,10.84917]
[1779007926982,45.39,78067.05,0.0,0.88884,7e-05,10.84859]
[1779007934031,45.39,78068.39,0.0,0.88897,7e-05,10.84034]
[1779007935846,45.39,78070.23,0.0,0.8891,7e-05,10.83101]
[1779007936061,45.39,78070.23,0.0,0.8891,7e-05,10.83101]
[1779007941080,45.38,78071.26,0.0,0.88919,7e-05,10.82475]
[1779007942065,45.38,78071.26,0.0,0.88919,7e-05,10.82475]
[1779007942313,45.38,78071.26,0.0,0.88919,7e-05,10.82475]
[1779007942411,45.38,78071.31,0.0,0.8892,7e-05,10.82461]
[1779007946598,45.38,78070.73,0.0,0.88915,7e-05,10.82759]
[1779007946813,45.38,78070.73,0.0,0.88915,7e-05,10.82769]
[1779007952160,45.38,78070.68,0.0,0.88918,7e-05,10.82349]
[1779007957195,45.39,78070.17,0.0,0.88914,7e-05,10.82631]
[1779007962230,45.39,78070.28,0.0,0.88915,7e-05,10.82606]
[1779007963230,45.39,78070.28,0.0,0.88915,7e-05,10.82606]
[1779007963308,45.39,78070.28,0.0,0.88915,7e-05,10.82606]
[1779007965588,45.39,78069.99,0.0,0.88912,7e-05,10.82762]
[1779007965666,45.39,78069.93,0.0,0.88912,7e-05,10.82804]
[1779007965811,45.39,78069.93,0.0,0.88912,7e-05,10.82804]
[1779007972300,45.39,78070.21,0.0,0.88913,7e-05,10.8271]
[1779007977335,45.39,78069.74,0.0,0.88909,7e-05,10.82977]
[1779007981734,45.39,78070.06,0.0,0.88911,7e-05,10.82838]
[1779007981808,45.39,78072.16,0.0,0.88926,7e-05,10.81804]
[1779007982370,45.39,78078.32,0.0,0.88971,7e-05,10.78775]
[1779007986667,45.39,78078.86,0.0,0.88974,7e-05,10.78542]
[1779008001505,45.39,78078.75,0.0,0.88973,7e-05,10.7861]
[1779008009561,45.39,78078.56,0.0,0.88971,7e-05,10.78732]
[1779008014596,45.39,78078.52,0.0,0.88976,7e-05,10.78243]
[1779008020638,45.39,78078.63,0.0,0.88976,7e-05,10.78214]
[1779008026681,45.39,78078.56,0.0,0.88975,7e-05,10.78308]
[1779008029589,45.39,78078.5,0.0,0.88974,7e-05,10.78357]
[1779008029702,45.39,78078.0,0.0,0.8897,7e-05,10.78614]
[1779008029811,45.39,78078.0,0.0,0.8897,7e-05,10.78614]
[1779008035744,45.4,78075.84,0.0,0.88954,7e-05,10.79733]
[1779008040779,45.4,78074.56,0.0,0.88944,7e-05,10.80401]
[1779008045814,45.4,78074.04,0.0,0.8894,7e-05,10.80693]
[1779008050849,45.4,78074.0,0.0,0.88939,7e-05,10.80746]
[1779008057898,45.4,78074.17,0.0,0.8894,7e-05,10.80711]
[1779008063940,45.4,78074.83,0.0,0.88944,7e-05,10.8043]
[1779008068975,45.4,78076.11,0.0,0.88953,7e-05,10.79836]
[1779008074010,45.4,78078.2,0.0,0.88971,7e-05,10.78382]
[1779008079045,45.41,78078.07,0.0,0.88969,7e-05,10.78496]
[1779008084081,45.41,78076.85,0.0,0.8896,7e-05,10.79149]
[1779008088109,45.41,78072.92,0.0,0.88931,7e-05,10.81124]
[1779008093150,45.41,78072.28,0.0,0.88926,7e-05,10.81472]
[1779008095165,45.41,78066.09,0.0,0.8888,7e-05,10.84548]
[1779008096568,45.41,78066.09,0.0,0.8888,7e-05,10.84548]
[1779008096890,45.41,78060.31,0.0,0.88838,7e-05,10.87422]
[1779008097234,45.41,78060.31,0.0,0.88838,7e-05,10.87422]
[1779008098185,45.41,78053.97,0.0,0.88792,7e-05,10.90572]
[1779008100296,45.41,78050.66,0.0,0.88767,7e-05,10.92231]
[1779008100316,45.41,78050.66,0.0,0.88767,7e-05,10.92231]
[1779008100397,45.41,78047.72,0.0,0.88746,7e-05,10.93669]
[1779008101369,45.41,78047.72,0.0,0.88746,7e-05,10.93669]
[1779008101566,45.41,78047.72,0.0,0.88746,7e-05,10.93669]
[1779008105234,45.41,78052.71,0.0,0.88783,7e-05,10.91151]
[1779008108617,45.41,78054.09,0.0,0.88793,7e-05,10.90448]
[1779008108816,45.41,78054.09,0.0,0.88793,7e-05,10.90448]
[1779008108829,45.41,78054.04,0.0,0.88793,7e-05,10.90457]
[1779008109712,45.41,78054.04,0.0,0.88793,7e-05,10.90457]
[1779008109808,45.41,78054.04,0.0,0.88793,7e-05,10.90457]
[1779008112283,45.41,78059.26,0.0,0.88832,7e-05,10.87843]
[1779008116030,45.41,78060.82,0.0,0.88843,7e-05,10.87054]
[1779008116060,45.41,78060.82,0.0,0.88843,7e-05,10.87054]
[1779008116330,45.41,78060.82,0.0,0.88843,7e-05,10.87054]
[1779008116569,45.41,78060.82,0.0,0.88843,7e-05,10.87054]
[1779008116670,45.41,78061.38,0.0,0.88848,7e-05,10.86769]
[1779008122354,45.41,78062.3,0.0,0.88855,7e-05,10.86302]
[1779008124359,45.41,78063.31,0.0,0.88862,7e-05,10.85799]
[1779008124564,45.41,78063.31,0.0,0.88862,7e-05,10.85799]
[1779008124955,45.41,78063.31,0.0,0.88862,7e-05,10.85799]
[1779008124615,45.41,78063.65,0.0,0.88864,7e-05,10.85629]
[1779008125060,45.41,78063.65,0.0,0.88864,7e-05,10.85629]
[1779008130409,45.41,78064.0,0.0,0.88867,7e-05,10.85456]
[1779008135444,45.41,78064.02,0.0,0.88871,7e-05,10.84981]
[1779008137038,45.41,78064.02,0.0,0.88871,7e-05,10.84981]
[1779008137064,45.41,78064.02,0.0,0.88871,7e-05,10.84981]
[1779008137276,45.41,78064.02,0.0,0.88871,7e-05,10.84981]
[1779008137313,45.41,78064.02,0.0,0.88871,7e-05,10.84981]
[1779008137372,45.41,78064.02,0.0,0.88871,7e-05,10.84983]
[1779008143500,45.41,78063.99,0.0,0.88871,7e-05,10.8501]
[1779008151414,45.41,78063.89,0.0,0.8887,7e-05,10.85067]
[1779008151566,45.41,78063.89,0.0,0.8887,7e-05,10.85067]
[1779008151694,45.41,78063.89,0.0,0.8887,7e-05,10.85067]
[1779008151813,45.41,78063.89,0.0,0.8887,7e-05,10.85067]
[1779008151897,45.41,78063.89,0.0,0.8887,7e-05,10.8508]
[1779008157505,45.41,78062.17,0.0,0.88857,7e-05,10.85944]
[1779008157573,45.41,78062.17,0.0,0.88857,7e-05,10.85944]
[1779008157599,45.41,78062.28,0.0,0.88858,7e-05,10.85892]
[1779008162634,45.41,78061.95,0.0,0.88855,7e-05,10.86067]
[1779008167669,45.41,78061.99,0.0,0.88855,7e-05,10.86059]
[1779008171681,45.41,78061.97,0.0,0.88855,7e-05,10.86078]
[1779008171810,45.41,78061.97,0.0,0.88855,7e-05,10.86078]
[1779008178746,45.41,78062.23,0.0,0.88856,7e-05,10.85974]
[1779008181162,45.41,78061.68,0.0,0.88852,7e-05,10.86254]
[1779008181308,45.41,78061.68,0.0,0.88852,7e-05,10.86254]
[1779008182907,45.41,78062.91,0.0,0.88861,7e-05,10.85647]
[1779008182912,45.41,78062.91,0.0,0.88861,7e-05,10.85651]
[1779008183060,45.41,78062.91,0.0,0.88861,7e-05,10.85651]
[1779008183781,45.41,78062.95,0.0,0.88861,7e-05,10.85636]
[1779008188816,45.41,78063.14,0.0,0.88863,7e-05,10.85562]
[1779008193851,45.41,78062.35,0.0,0.8886,7e-05,10.85506]
[1779008195970,45.41,78062.39,0.0,0.88861,7e-05,10.8549]
[1779008196063,45.41,78062.23,0.0,0.88859,7e-05,10.85574]
[1779008201907,45.41,78062.4,0.0,0.8886,7e-05,10.85516]
[1779008206942,45.41,78063.02,0.0,0.88865,7e-05,10.85232]
[1779008210980,45.41,78059.53,0.0,0.88839,7e-05,10.86978]
[1779008212479,45.41,78059.83,0.0,0.88841,7e-05,10.86832]
[1779008212567,45.41,78059.83,0.0,0.88841,7e-05,10.86832]
[1779008212951,45.41,78059.83,0.0,0.88841,7e-05,10.86832]
[1779008213062,45.41,78059.83,0.0,0.88841,7e-05,10.86832]
[1779008213052,45.41,78059.83,0.0,0.88841,7e-05,10.86835]
[1779008219040,45.41,78060.0,0.0,0.88842,7e-05,10.86768]
[1779008221054,45.41,78056.21,0.0,0.88814,7e-05,10.88651]
[1779008223027,45.41,78054.82,0.0,0.88804,7e-05,10.89339]
[1779008223063,45.41,78054.82,0.0,0.88804,7e-05,10.89339]
[1779008223068,45.41,78054.58,0.0,0.88802,7e-05,10.89457]
[1779008223619,45.41,78054.58,0.0,0.88802,7e-05,10.89457]
[1779008223810,45.41,78054.58,0.0,0.88802,7e-05,10.89457]
[1779008235152,45.41,78054.35,0.0,0.88801,7e-05,10.89547]
[1779008244215,45.41,78054.95,0.0,0.88806,7e-05,10.89207]
[1779008248210,45.41,78056.61,0.0,0.88818,7e-05,10.88367]
[1779008248313,45.41,78056.61,0.0,0.88818,7e-05,10.88367]
[1779008248674,45.41,78056.61,0.0,0.88818,7e-05,10.88367]
[1779008248812,45.41,78056.61,0.0,0.88818,7e-05,10.88367]
[1779008248839,45.41,78056.76,0.0,0.8882,7e-05,10.88283]
[1779008254285,45.41,78056.65,0.0,0.88823,7e-05,10.8784]
[1779008259015,45.41,78056.57,0.0,0.88823,7e-05,10.87863]
[1779008259060,45.41,78056.57,0.0,0.88823,7e-05,10.87863]
[1779008261372,45.41,78056.65,0.0,0.88823,7e-05,10.87811]
[1779008261574,45.41,78056.65,0.0,0.88823,7e-05,10.87811]
[1779008261673,45.41,78056.65,0.0,0.88824,7e-05,10.87793]
[1779008268383,45.41,78056.66,0.0,0.88824,7e-05,10.87752]
[1779008276439,45.41,78056.67,0.0,0.88825,7e-05,10.87692]
[1779008283145,45.41,78056.67,0.0,0.88825,7e-05,10.87692]
[1779008285344,45.4,78056.65,0.0,0.88826,7e-05,10.87643]
[1779008285565,45.4,78056.65,0.0,0.88826,7e-05,10.87643]
[1779008294566,45.4,78056.54,0.0,0.88826,7e-05,10.87617]
[1779008296083,45.4,78056.54,0.0,0.88826,7e-05,10.87617]
[1779008296313,45.4,78055.99,0.0,0.88822,7e-05,10.87874]
[1779008296677,45.4,78055.99,0.0,0.88822,7e-05,10.87874]
[1779008296810,45.4,78055.99,0.0,0.88822,7e-05,10.87874]
[1779008296826,45.4,78056.37,0.0,0.88825,7e-05,10.87676]
[1779008297587,45.4,78052.66,0.0,0.88798,7e-05,10.89508]
[1779008302623,45.4,78049.67,0.0,0.88777,7e-05,10.90931]
[1779008303614,45.4,78049.67,0.0,0.88777,7e-05,10.90931]
[1779008303810,45.4,78049.67,0.0,0.88777,7e-05,10.90931]
[1779008304046,45.4,78049.67,0.0,0.88777,7e-05,10.90931]
[1779008304061,45.4,78049.67,0.0,0.88777,7e-05,10.90931]
[1779008304103,45.4,78050.18,0.0,0.88781,7e-05,10.90665]
[1779008309672,45.4,78051.33,0.0,0.88791,7e-05,10.90024]
[1779008312807,45.4,78051.15,0.0,0.88789,7e-05,10.90103]
[1779008316510,45.4,78050.9,0.0,0.88792,7e-05,10.89725]
[1779008316564,45.4,78050.9,0.0,0.88792,7e-05,10.89725]
[1779008316615,45.4,78050.9,0.0,0.88792,7e-05,10.89694]
[1779008327800,45.39,78051.07,0.0,0.88795,7e-05,10.89504]
[1779008329814,45.39,78054.57,0.0,0.88821,7e-05,10.87749]
[1779008330821,45.39,78058.8,0.0,0.88852,7e-05,10.85645]
[1779008331431,45.39,78058.8,0.0,0.88852,7e-05,10.85645]
[1779008331562,45.39,78058.8,0.0,0.88852,7e-05,10.85645]
[1779008336621,45.39,78060.55,0.0,0.88865,7e-05,10.84767]
[1779008336810,45.39,78060.55,0.0,0.88865,7e-05,10.84767]
[1779008337188,45.39,78060.55,0.0,0.88865,7e-05,10.84767]
[1779008336864,45.39,78061.04,0.0,0.88869,7e-05,10.84523]
[1779008337311,45.39,78061.04,0.0,0.88869,7e-05,10.84523]
[1779008342906,45.39,78061.03,0.0,0.88869,7e-05,10.8453]
[1779008347944,45.39,78062.3,0.0,0.88878,7e-05,10.83912]
[1779008349254,45.39,78063.86,0.0,0.88889,7e-05,10.83142]
[1779008349309,45.39,78063.86,0.0,0.88889,7e-05,10.83142]
[1779008350056,45.39,78063.86,0.0,0.88889,7e-05,10.83142]
[1779008350157,45.39,78065.04,0.0,0.88898,7e-05,10.82563]
[1779008350313,45.39,78065.04,0.0,0.88898,7e-05,10.82563]
[1779008355999,45.39,78064.99,0.0,0.88897,7e-05,10.82626]
[1779008356601,45.39,78064.99,0.0,0.88897,7e-05,10.82626]
[1779008356810,45.39,78064.99,0.0,0.88897,7e-05,10.82626]
[1779008357006,45.39,78065.03,0.0,0.88897,7e-05,10.82614]
[1779008362041,45.39,78065.35,0.0,0.88899,7e-05,10.82493]
[1779008364761,45.39,78065.21,0.0,0.88897,7e-05,10.82579]
[1779008364809,45.39,78065.21,0.0,0.88897,7e-05,10.82579]
[1779008370097,45.4,78065.17,0.0,0.88896,7e-05,10.82648]
[1779008375132,45.4,78064.79,0.0,0.88897,7e-05,10.82411]
[1779008380167,45.4,78066.01,0.0,0.88905,7e-05,10.81857]
[1779008385875,45.4,78065.94,0.0,0.88905,7e-05,10.81902]
[1779008386060,45.4,78065.94,0.0,0.88905,7e-05,10.81902]
[1779008386159,45.4,78065.94,0.0,0.88904,7e-05,10.81954]
[1779008386338,45.4,78065.94,0.0,0.88904,7e-05,10.81954]
[1779008386563,45.4,78065.94,0.0,0.88904,7e-05,10.81954]
[1779008393910,45.4,78064.9,0.0,0.88895,7e-05,10.82522]
[1779008394059,45.4,78064.9,0.0,0.88895,7e-05,10.82522]
[1779008394407,45.4,78065.03,0.0,0.88896,7e-05,10.82487]
[1779008394560,45.4,78065.03,0.0,0.88896,7e-05,10.82487]
[1779008394661,45.4,78063.88,0.0,0.88888,7e-05,10.83057]
[1779008400307,45.4,78064.74,0.0,0.88893,7e-05,10.82691]
[1779008402814,45.4,78064.7,0.0,0.88893,7e-05,10.82721]
[1779008403065,45.4,78064.7,0.0,0.88893,7e-05,10.82721]
[1779008411135,45.41,78068.37,0.0,0.88918,7e-05,10.80973]
[1779008411236,45.41,78068.25,0.0,0.88917,7e-05,10.81077]
[1779008411317,45.41,78068.25,0.0,0.88917,7e-05,10.81077]
[1779008411765,45.41,78068.25,0.0,0.88917,7e-05,10.81077]
[1779008411814,45.41,78068.25,0.0,0.88917,7e-05,10.81077]
[1779008411863,45.41,78066.18,0.0,0.88902,7e-05,10.82111]
[1779008416420,45.41,78063.72,0.0,0.88883,7e-05,10.83357]
[1779008420102,45.41,78063.72,0.0,0.88883,7e-05,10.83357]
[1779008420203,45.41,78063.76,0.0,0.88883,7e-05,10.83363]
[1779008420313,45.41,78063.76,0.0,0.88883,7e-05,10.83363]
[1779008420798,45.41,78063.76,0.0,0.88883,7e-05,10.83363]
[1779008420813,45.41,78063.76,0.0,0.88883,7e-05,10.83363]
[1779008420899,45.41,78064.83,0.0,0.88891,7e-05,10.8284]
[1779008426492,45.41,78064.8,0.0,0.8889,7e-05,10.82889]
[1779008432532,45.41,78064.38,0.0,0.88891,7e-05,10.82663]
[1779008438574,45.41,78064.75,0.0,0.88893,7e-05,10.82517]
[1779008443609,45.41,78064.58,0.0,0.88891,7e-05,10.82632]
[1779008450129,45.41,78064.58,0.0,0.88891,7e-05,10.82632]
[1779008455695,45.42,78064.58,0.0,0.8889,7e-05,10.82703]
[1779008461014,45.42,78064.82,0.0,0.88891,7e-05,10.8261]
[1779008461058,45.42,78064.82,0.0,0.88891,7e-05,10.8261]
[1779008461292,45.42,78064.75,0.0,0.88891,7e-05,10.82659]
[1779008461967,45.42,78064.75,0.0,0.88891,7e-05,10.82659]
[1779008462062,45.42,78064.75,0.0,0.88891,7e-05,10.82659]
[1779008469793,45.42,78064.18,0.0,0.88886,7e-05,10.8299]
[1779008471054,45.42,78064.18,0.0,0.88886,7e-05,10.8299]
[1779008471751,45.42,78063.43,0.0,0.8888,7e-05,10.83369]
[1779008471811,45.42,78063.43,0.0,0.8888,7e-05,10.83369]
[1779008477849,45.42,78064.32,0.0,0.88886,7e-05,10.82981]
[1779008482884,45.42,78064.41,0.0,0.88886,7e-05,10.82976]
[1779008486703,45.42,78064.42,0.0,0.88886,7e-05,10.82995]
[1779008486812,45.42,78064.42,0.0,0.88886,7e-05,10.82995]
[1779008492954,45.42,78064.75,0.0,0.88892,7e-05,10.82366]
[1779008497990,45.42,78066.1,0.0,0.88901,7e-05,10.81745]
[1779008498892,45.42,78066.1,0.0,0.88901,7e-05,10.81745]
[1779008499059,45.42,78066.1,0.0,0.88901,7e-05,10.81745]
[1779008505040,45.43,78066.99,0.0,0.88907,7e-05,10.81378]
[1779008506477,45.43,78067.43,0.0,0.8891,7e-05,10.81172]
[1779008506561,45.43,78067.43,0.0,0.8891,7e-05,10.81172]
[1779008512089,45.43,78067.19,0.0,0.88907,7e-05,10.81362]
[1779008517124,45.43,78067.21,0.0,0.88906,7e-05,10.81413]
[1779008522159,45.43,78067.47,0.0,0.88907,7e-05,10.81347]
[1779008527196,45.43,78067.27,0.0,0.88905,7e-05,10.81488]
[1779008527575,45.43,78067.27,0.0,0.88905,7e-05,10.81488]
[1779008527809,45.43,78067.27,0.0,0.88905,7e-05,10.81488]
[1779008533238,45.43,78066.76,0.0,0.88902,7e-05,10.81701]
[1779008537494,45.43,78068.13,0.0,0.88912,7e-05,10.80995]
[1779008537559,45.43,78068.13,0.0,0.88912,7e-05,10.80995]
[1779008543308,45.43,78068.2,0.0,0.88912,7e-05,10.81012]
[1779008546535,45.43,78069.37,0.0,0.8892,7e-05,10.80467]
[1779008546808,45.43,78069.37,0.0,0.8892,7e-05,10.80467]
[1779008547336,45.43,78071.57,0.0,0.88936,7e-05,10.79391]
[1779008552371,45.43,78073.32,0.0,0.88953,7e-05,10.78051]
[1779008553261,45.43,78073.32,0.0,0.88953,7e-05,10.78051]
[1779008553810,45.43,78075.26,0.0,0.88967,7e-05,10.77089]
[1779008559420,45.43,78078.45,0.0,0.8899,7e-05,10.75502]
[1779008563041,45.43,78078.49,0.0,0.88991,7e-05,10.75481]
[1779008568483,45.43,78079.2,0.0,0.88996,7e-05,10.75115]
[1779008572512,45.43,78082.16,0.0,0.89018,7e-05,10.73594]
[1779008577547,45.43,78083.22,0.0,0.89027,7e-05,10.73006]
[1779008580568,45.43,78088.34,0.0,0.89064,7e-05,10.70455]
[1779008582582,45.43,78091.69,0.0,0.89088,7e-05,10.68812]
[1779008590070,45.43,78091.22,0.0,0.89084,7e-05,10.69067]
[1779008595674,45.43,78095.48,0.0,0.89116,7e-05,10.66918]
[1779008596681,45.43,78099.45,0.0,0.89145,7e-05,10.64946]
[1779008597688,45.43,78102.01,0.0,0.89163,7e-05,10.63673]
[1779008600709,45.43,78104.88,0.0,0.89184,7e-05,10.62231]
[1779008606751,45.43,78106.08,0.0,0.89193,7e-05,10.61593]
[1779008609772,45.42,78101.03,0.0,0.89157,7e-05,10.64055]
[1779008610783,45.43,78091.25,0.0,0.89087,7e-05,10.68888]
[1779008611788,45.43,78085.07,0.0,0.89046,7e-05,10.71478]
[1779008612795,45.43,78084.12,0.0,0.89039,7e-05,10.7195]
[1779008615816,45.43,78083.16,0.0,0.89032,7e-05,10.72418]
[1779008620851,45.42,78084.7,0.0,0.89044,7e-05,10.71639]
[1779008625886,45.42,78084.82,0.0,0.89045,7e-05,10.7156]
[1779008626893,45.42,78087.81,0.0,0.89067,7e-05,10.70074]
[1779008630921,45.42,78091.03,0.0,0.8909,7e-05,10.6847]
[1779008635956,45.42,78092.75,0.0,0.89103,7e-05,10.67604]
[1779008638977,45.42,78095.95,0.0,0.89126,7e-05,10.66015]
[1779008644013,45.42,78096.76,0.0,0.89132,7e-05,10.65601]
[1779008649049,45.42,78097.19,0.0,0.89135,7e-05,10.6537]
[1779008654087,45.42,78098.91,0.0,0.89148,7e-05,10.64503]
[1779008659122,45.42,78097.86,0.0,0.89141,7e-05,10.65002]
[1779008664157,45.42,78097.3,0.0,0.89137,7e-05,10.65254]
[1779008669192,45.42,78097.74,0.0,0.89141,7e-05,10.6501]
[1779008674227,45.42,78096.61,0.0,0.89137,7e-05,10.65072]
[1779008679262,45.42,78096.57,0.0,0.89137,7e-05,10.65061]
[1779008684297,45.42,78095.76,0.0,0.89132,7e-05,10.65428]
[1779008687318,45.42,78090.8,0.0,0.89096,7e-05,10.67852]
[1779008688325,45.42,78086.77,0.0,0.89067,7e-05,10.69829]
[1779008689332,45.42,78084.58,0.0,0.89052,7e-05,10.70896]
[1779008691346,45.41,78078.56,0.0,0.89009,7e-05,10.73838]
[1779008692354,45.41,78075.81,0.0,0.88989,7e-05,10.75177]
[1779008693360,45.41,78069.99,0.0,0.88947,7e-05,10.78052]
[1779008694367,45.41,78067.73,0.0,0.8893,7e-05,10.79164]
[1779008696381,45.41,78065.28,0.0,0.88913,7e-05,10.8036]
[1779008697388,45.41,78059.45,0.0,0.8887,7e-05,10.83239]
[1779008698395,45.41,78051.69,0.0,0.88814,7e-05,10.87073]
[1779008698902,45.41,78051.69,0.0,0.88814,7e-05,10.87073]
[1779008699057,45.41,78051.69,0.0,0.88814,7e-05,10.87073]
[1779008699402,45.41,78046.1,0.0,0.88773,7e-05,10.89828]
[1779008702424,45.41,78053.67,0.0,0.88829,7e-05,10.8601]
[1779008702576,45.41,78053.67,0.0,0.88829,7e-05,10.8601]
[1779008703431,45.41,78058.21,0.0,0.88863,7e-05,10.83745]
[1779008704818,45.41,78057.81,0.0,0.8886,7e-05,10.83932]
[1779008710480,45.41,78060.22,0.0,0.88879,7e-05,10.82676]
[1779008712815,45.41,78061.24,0.0,0.88886,7e-05,10.82155]
[1779008713501,45.41,78061.37,0.0,0.88888,7e-05,10.82066]
[1779008716552,45.4,78061.42,0.0,0.88889,7e-05,10.81995]
[1779008716564,45.4,78061.42,0.0,0.88889,7e-05,10.81995]
[1779008727510,45.4,78062.6,0.0,0.889,7e-05,10.81211]
[1779008727566,45.4,78062.6,0.0,0.889,7e-05,10.81211]
[1779008727694,45.4,78062.6,0.0,0.88901,7e-05,10.81175]
[1779008727812,45.4,78062.6,0.0,0.88901,7e-05,10.81175]
[1779008727912,45.4,78063.2,0.0,0.88905,7e-05,10.80878]
[1779008733641,45.4,78062.66,0.0,0.88906,7e-05,10.80575]
[1779008738676,45.39,78063.39,0.0,0.88913,7e-05,10.80142]
[1779008744718,45.39,78063.32,0.0,0.88913,7e-05,10.80102]
[1779008747535,45.39,78063.28,0.0,0.88913,7e-05,10.8011]
[1779008747567,45.39,78063.28,0.0,0.88913,7e-05,10.8011]
[1779008752774,45.39,78063.55,0.0,0.88916,7e-05,10.799]
[1779008757546,45.39,78064.03,0.0,0.8892,7e-05,10.79643]
[1779008757565,45.39,78064.03,0.0,0.8892,7e-05,10.79643]
[1779008758173,45.39,78064.03,0.0,0.8892,7e-05,10.79643]
[1779008758310,45.39,78064.03,0.0,0.8892,7e-05,10.79643]
[1779008758411,45.39,78064.0,0.0,0.8892,7e-05,10.79622]
[1779008763856,45.39,78064.7,0.0,0.88926,7e-05,10.7925]
[1779008768891,45.39,78064.85,0.0,0.88926,7e-05,10.79207]
[1779008773926,45.39,78064.74,0.0,0.88925,7e-05,10.79312]
[1779008779969,45.39,78064.74,0.0,0.88924,7e-05,10.79355]
[1779008782124,45.39,78064.78,0.0,0.88924,7e-05,10.79345]
[1779008782312,45.39,78064.78,0.0,0.88924,7e-05,10.79345]
[1779008789033,45.39,78064.74,0.0,0.88923,7e-05,10.79446]
[1779008796081,45.39,78064.69,0.0,0.88926,7e-05,10.79074]
[1779008796914,45.39,78064.69,0.0,0.88926,7e-05,10.79074]
[1779008797062,45.39,78064.69,0.0,0.88926,7e-05,10.79074]
[1779008797812,45.39,78064.8,0.0,0.88927,7e-05,10.79005]
[1779008798058,45.39,78064.8,0.0,0.88927,7e-05,10.79005]
[1779008798095,45.39,78064.76,0.0,0.88926,7e-05,10.79018]
[1779008803130,45.39,78064.69,0.0,0.88926,7e-05,10.79021]
[1779008807897,45.39,78064.73,0.0,0.88927,7e-05,10.78977]
[1779008808060,45.39,78064.73,0.0,0.88927,7e-05,10.78977]
[1779008817232,45.39,78064.73,0.0,0.88928,7e-05,10.78905]
[1779008821175,45.39,78064.45,0.0,0.88926,7e-05,10.79016]
[1779008821314,45.39,78064.45,0.0,0.88926,7e-05,10.79016]
[1779008821935,45.39,78064.72,0.0,0.88928,7e-05,10.78873]
[1779008822059,45.39,78064.72,0.0,0.88928,7e-05,10.78873]
[1779008822267,45.39,78064.58,0.0,0.88928,7e-05,10.78932]
[1779008827302,45.39,78064.55,0.0,0.88928,7e-05,10.78896]
[1779008832339,45.39,78064.58,0.0,0.88929,7e-05,10.78824]
[1779008837426,45.38,78064.58,0.0,0.8893,7e-05,10.78777]
[1779008837565,45.38,78064.58,0.0,0.8893,7e-05,10.78777]
[1779008843416,45.38,78064.64,0.0,0.88932,7e-05,10.7866]
[1779008848451,45.38,78064.67,0.0,0.88933,7e-05,10.7858]
[1779008853132,45.38,78064.57,0.0,0.88937,7e-05,10.78109]
[1779008853310,45.38,78064.57,0.0,0.88937,7e-05,10.78109]
[1779008854189,45.38,78064.99,0.0,0.8894,7e-05,10.7789]
[1779008854311,45.38,78064.99,0.0,0.8894,7e-05,10.7789]
[1779008854493,45.38,78064.57,0.0,0.88937,7e-05,10.78087]
[1779008859531,45.38,78064.91,0.0,0.8894,7e-05,10.77869]
[1779008864566,45.38,78065.02,0.0,0.88942,7e-05,10.7777]
[1779008866518,45.37,78064.98,0.0,0.88941,7e-05,10.77781]
[1779008866563,45.37,78064.98,0.0,0.88941,7e-05,10.77781]
[1779008866900,45.37,78065.05,0.0,0.88942,7e-05,10.77738]
[1779008867062,45.37,78065.05,0.0,0.88942,7e-05,10.77738]
[1779008867587,45.37,78065.02,0.0,0.88942,7e-05,10.77745]
[1779008872623,45.37,78065.05,0.0,0.88943,7e-05,10.77691]
[1779008877657,45.37,78065.02,0.0,0.88943,7e-05,10.77662]
[1779008882692,45.37,78065.05,0.0,0.88944,7e-05,10.776]
[1779008887727,45.37,78062.96,0.0,0.8893,7e-05,10.78581]
[1779008888909,45.37,78062.96,0.0,0.8893,7e-05,10.78581]
[1779008889060,45.37,78062.96,0.0,0.8893,7e-05,10.78581]
[1779008894776,45.37,78062.39,0.0,0.88927,7e-05,10.78787]
[1779008897406,45.37,78062.93,0.0,0.88931,7e-05,10.78509]
[1779008897565,45.37,78062.93,0.0,0.88931,7e-05,10.78509]
[1779008898304,45.37,78062.93,0.0,0.88931,7e-05,10.7849]
[1779008898562,45.37,78062.93,0.0,0.88931,7e-05,10.7849]
[1779008898663,45.37,78062.93,0.0,0.88931,7e-05,10.7848]
[1779008903839,45.36,78063.03,0.0,0.88932,7e-05,10.78383]
[1779008910718,45.36,78063.2,0.0,0.88934,7e-05,10.78256]
[1779008910809,45.36,78063.2,0.0,0.88934,7e-05,10.78256]
[1779008915924,45.36,78063.49,0.0,0.88942,7e-05,10.77553]
[1779008920959,45.36,78063.46,0.0,0.88942,7e-05,10.77512]
[1779008925994,45.36,78063.1,0.0,0.8894,7e-05,10.77632]
[1779008930022,45.36,78069.65,0.0,0.88989,7e-05,10.74344]
[1779008931754,45.36,78069.65,0.0,0.88989,7e-05,10.74344]
[1779008931810,45.36,78070.02,0.0,0.88992,7e-05,10.74155]
[1779008932040,45.36,78073.74,0.0,0.89019,7e-05,10.72308]
[1779008933625,45.36,78073.74,0.0,0.89019,7e-05,10.72308]
[1779008933658,45.35,78075.33,0.0,0.89031,7e-05,10.71491]
[1779008933810,45.35,78075.33,0.0,0.89031,7e-05,10.71491]
[1779008940095,45.35,78079.3,0.0,0.8906,7e-05,10.69454]
[1779008945130,45.35,78080.84,0.0,0.89072,7e-05,10.6864]
[1779008947177,45.35,78081.72,0.0,0.89079,7e-05,10.68195]
[1779008947311,45.35,78081.72,0.0,0.89079,7e-05,10.68195]
[1779008951174,45.35,78088.0,0.0,0.89125,7e-05,10.65055]
[1779008953991,45.35,78089.27,0.0,0.89134,7e-05,10.64419]
[1779008954060,45.35,78089.27,0.0,0.89134,7e-05,10.64419]
[1779008954195,45.35,78089.0,0.0,0.89132,7e-05,10.64549]
[1779008960237,45.35,78089.58,0.0,0.89136,7e-05,10.64242]
[1779008960965,45.35,78089.58,0.0,0.89136,7e-05,10.64242]
[1779008961063,45.35,78089.58,0.0,0.89136,7e-05,10.64242]
[1779008966279,45.35,78089.63,0.0,0.89137,7e-05,10.6419]
[1779008968384,45.35,78090.22,0.0,0.89142,7e-05,10.63894]
[1779008968573,45.35,78090.22,0.0,0.89142,7e-05,10.63894]
[1779008970307,45.35,78095.77,0.0,0.89182,7e-05,10.61146]
[1779008971255,45.35,78095.77,0.0,0.89182,7e-05,10.61146]
[1779008971312,45.35,78095.77,0.0,0.89182,7e-05,10.61146]
[1779008971314,45.35,78095.88,0.0,0.89186,7e-05,10.60622]
[1779008974335,45.35,78090.38,0.0,0.89147,7e-05,10.63333]
[1779008975342,45.35,78086.52,0.0,0.89119,7e-05,10.65234]
[1779008976196,45.35,78086.52,0.0,0.89119,7e-05,10.65234]
[1779008976310,45.35,78086.52,0.0,0.89119,7e-05,10.65234]
[1779008981384,45.35,78086.9,0.0,0.89122,7e-05,10.65004]
[1779008982801,45.35,78086.9,0.0,0.89122,7e-05,10.65004]
[1779008982812,45.35,78086.9,0.0,0.89122,7e-05,10.65004]
[1779008984812,45.35,78087.99,0.0,0.89131,7e-05,10.64451]
[1779008985063,45.35,78088.23,0.0,0.89132,7e-05,10.64325]
[1779008985412,45.35,78087.49,0.0,0.89127,7e-05,10.64684]
[1779008989440,45.34,78083.49,0.0,0.89099,7e-05,10.66626]
[1779008990448,45.34,78079.45,0.0,0.8907,7e-05,10.68624]
[1779008991014,45.34,78079.45,0.0,0.8907,7e-05,10.68624]
[1779008991059,45.34,78079.45,0.0,0.8907,7e-05,10.68624]
[1779008996491,45.34,78077.4,0.0,0.89055,7e-05,10.69627]
[1779008999756,45.34,78077.1,0.0,0.89053,7e-05,10.6977]
[1779008999810,45.34,78077.1,0.0,0.89053,7e-05,10.6977]
[1779009001335,45.34,78077.11,0.0,0.89053,7e-05,10.6976]
[1779009001566,45.34,78077.11,0.0,0.89053,7e-05,10.6976]
[1779009001568,45.34,78077.11,0.0,0.89053,7e-05,10.69758]
[1779009007567,45.34,78078.83,0.0,0.89066,7e-05,10.68897]
[1779009012603,45.34,78078.87,0.0,0.89066,7e-05,10.6887]
[1779009017637,45.34,78079.6,0.0,0.89071,7e-05,10.68503]
[1779009024686,45.34,78079.01,0.0,0.89067,7e-05,10.6878]
[1779009029721,45.34,78078.72,0.0,0.89065,7e-05,10.68908]
[1779009035218,45.34,78078.67,0.0,0.89069,7e-05,10.68449]
[1779009035309,45.34,78078.67,0.0,0.89069,7e-05,10.68449]
[1779009037340,45.34,78078.78,0.0,0.89069,7e-05,10.68439]
[1779009037560,45.34,78078.78,0.0,0.89069,7e-05,10.68439]
[1779009037778,45.34,78078.89,0.0,0.8907,7e-05,10.68399]
[1779009042812,45.34,78072.76,0.0,0.89025,7e-05,10.71447]
[1779009044254,45.34,78071.67,0.0,0.89017,7e-05,10.71978]
[1779009044312,45.34,78071.67,0.0,0.89017,7e-05,10.71978]
[1779009049861,45.34,78074.14,0.0,0.89036,7e-05,10.70712]
[1779009050868,45.34,78079.59,0.0,0.89076,7e-05,10.68013]
[1779009051574,45.34,78079.59,0.0,0.89076,7e-05,10.68013]
[1779009051810,45.34,78079.59,0.0,0.89076,7e-05,10.68013]
[1779009054602,45.34,78079.96,0.0,0.89078,7e-05,10.67831]
[1779009054810,45.34,78079.96,0.0,0.89078,7e-05,10.67831]
[1779009054896,45.34,78080.22,0.0,0.8908,7e-05,10.67703]
[1779009058361,45.34,78081.76,0.0,0.89091,7e-05,10.66982]
[1779009058564,45.34,78081.76,0.0,0.89091,7e-05,10.66982]
[1779009063959,45.34,78082.85,0.0,0.89099,7e-05,10.66381]
[1779009068994,45.34,78083.53,0.0,0.89105,7e-05,10.6599]
[1779009073859,45.34,78083.09,0.0,0.89102,7e-05,10.66174]
[1779009074063,45.34,78083.25,0.0,0.89104,7e-05,10.66083]
[1779009076317,45.34,78085.28,0.0,0.89119,7e-05,10.65058]
[1779009076564,45.34,78085.28,0.0,0.89119,7e-05,10.65058]
[1779009076658,45.34,78085.22,0.0,0.89119,7e-05,10.65066]
[1779009083092,45.34,78084.67,0.0,0.89116,7e-05,10.65269]
[1779009088127,45.33,78084.68,0.0,0.89116,7e-05,10.65204]
[1779009093162,45.33,78084.75,0.0,0.89122,7e-05,10.64639]
[1779009099867,45.33,78084.68,0.0,0.89122,7e-05,10.6465]
[1779009100062,45.33,78084.75,0.0,0.89123,7e-05,10.64556]
[1779009105246,45.33,78084.74,0.0,0.89124,7e-05,10.64501]
[1779009112295,45.33,78084.92,0.0,0.89126,7e-05,10.64327]
[1779009117330,45.32,78086.32,0.0,0.89137,7e-05,10.63575]
[1779009119093,45.32,78086.81,0.0,0.89141,7e-05,10.63322]
[1779009119310,45.32,78086.81,0.0,0.89141,7e-05,10.63322]
[1779009122091,45.32,78089.04,0.0,0.89157,7e-05,10.62188]
[1779009122316,45.32,78089.04,0.0,0.89157,7e-05,10.62188]
[1779009122346,45.32,78089.04,0.0,0.89158,7e-05,10.62179]
[1779009125386,45.32,78093.52,0.0,0.8919,7e-05,10.59942]
[1779009126467,45.32,78093.52,0.0,0.8919,7e-05,10.59942]
[1779009126560,45.32,78093.52,0.0,0.8919,7e-05,10.59942]
[1779009132435,45.32,78095.33,0.0,0.89204,7e-05,10.5901]
[1779009133243,45.32,78095.33,0.0,0.89204,7e-05,10.5901]
[1779009133309,45.32,78095.33,0.0,0.89204,7e-05,10.5901]
[1779009134741,45.32,78095.02,0.0,0.89202,7e-05,10.59159]
[1779009134811,45.32,78095.02,0.0,0.89202,7e-05,10.59159]
[1779009134842,45.32,78095.49,0.0,0.89205,7e-05,10.58923]
[1779009143513,45.32,78095.43,0.0,0.89205,7e-05,10.58946]
[1779009144059,45.32,78095.43,0.0,0.89205,7e-05,10.58946]
[1779009150465,45.32,78095.07,0.0,0.89202,7e-05,10.59138]
[1779009155597,45.32,78095.86,0.0,0.8921,7e-05,10.58352]
[1779009160051,45.32,78099.29,0.0,0.89235,7e-05,10.56662]
[1779009160063,45.32,78099.29,0.0,0.89235,7e-05,10.56662]
[1779009160632,45.32,78099.14,0.0,0.89234,7e-05,10.5673]
[1779009165668,45.32,78101.5,0.0,0.89251,7e-05,10.55549]
[1779009170704,45.32,78101.75,0.0,0.89253,7e-05,10.55414]
[1779009175740,45.32,78101.81,0.0,0.89254,7e-05,10.55375]
[1779009182789,45.32,78102.33,0.0,0.89258,7e-05,10.55112]
[1779009184803,45.32,78108.15,0.0,0.89299,7e-05,10.52251]
[1779009189838,45.32,78108.99,0.0,0.89305,7e-05,10.51872]
[1779009195880,45.32,78110.0,0.0,0.89311,7e-05,10.51429]
[1779009200915,45.33,78110.3,0.0,0.89312,7e-05,10.51337]
[1779009205950,45.33,78109.01,0.0,0.89302,7e-05,10.52022]
[1779009210987,45.33,78108.37,0.0,0.89297,7e-05,10.52385]
[1779009218035,45.33,78108.49,0.0,0.89301,7e-05,10.51927]
[1779009220049,45.33,78104.22,0.0,0.8927,7e-05,10.54049]
[1779009225084,45.33,78104.77,0.0,0.89274,7e-05,10.53814]
[1779009234147,45.33,78102.69,0.0,0.89258,7e-05,10.54906]
[1779009239182,45.33,78099.68,0.0,0.89236,7e-05,10.56409]
[1779009246231,45.33,78098.74,0.0,0.89229,7e-05,10.56897]
[1779009251266,45.34,78098.91,0.0,0.8923,7e-05,10.56832]
[1779009257308,45.34,78099.02,0.0,0.8923,7e-05,10.56802]
[1779009264357,45.34,78099.21,0.0,0.89231,7e-05,10.56742]
[1779009269392,45.34,78099.23,0.0,0.89231,7e-05,10.56751]
[1779009274427,45.34,78099.42,0.0,0.89236,7e-05,10.56206]
[1779009279462,45.34,78100.19,0.0,0.89241,7e-05,10.55845]
[1779009285504,45.34,78100.41,0.0,0.89243,7e-05,10.5576]
[1779009290655,45.34,78100.3,0.0,0.89242,7e-05,10.55823]
[1779009296581,45.34,78100.04,0.0,0.89239,7e-05,10.55984]
[1779009304637,45.34,78099.51,0.0,0.89235,7e-05,10.56273]
[1779009309672,45.34,78097.01,0.0,0.89217,7e-05,10.57516]
[1779009311686,45.34,78092.72,0.0,0.89186,7e-05,10.59628]
[1779009313700,45.34,78102.52,0.0,0.89257,7e-05,10.54795]
[1779009314707,45.34,78104.62,0.0,0.89272,7e-05,10.53766]
[1779009315714,45.34,78108.61,0.0,0.893,7e-05,10.51807]
[1779009321756,45.34,78108.98,0.0,0.89302,7e-05,10.51664]
[1779009326791,45.34,78110.92,0.0,0.89315,7e-05,10.50746]
[1779009330819,45.34,78117.38,0.0,0.89361,7e-05,10.47604]
[1779009335854,45.35,78120.54,0.0,0.89386,7e-05,10.45648]
[1779009342904,45.35,78120.74,0.0,0.89387,7e-05,10.45632]
[1779009347939,45.35,78121.29,0.0,0.8939,7e-05,10.45414]
[1779009352974,45.35,78124.11,0.0,0.89409,7e-05,10.44092]
[1779009358009,45.35,78124.94,0.0,0.89414,7e-05,10.43745]
[1779009363044,45.36,78125.59,0.0,0.89418,7e-05,10.43485]
[1779009368079,45.36,78125.87,0.0,0.89419,7e-05,10.43414]
[1779009370747,45.36,78125.43,0.0,0.89415,7e-05,10.43658]
[1779009370811,45.36,78125.43,0.0,0.89415,7e-05,10.43658]
[1779009376135,45.36,78125.61,0.0,0.89415,7e-05,10.4365]
[1779009382142,45.36,78125.63,0.0,0.89415,7e-05,10.43695]
[1779009382177,45.36,78125.82,0.0,0.89416,7e-05,10.43628]
[1779009382311,45.36,78125.82,0.0,0.89416,7e-05,10.43628]
[1779009387342,45.36,78124.94,0.0,0.89409,7e-05,10.44124]
[1779009390116,45.37,78124.55,0.0,0.89406,7e-05,10.44328]
[1779009390233,45.37,78123.86,0.0,0.894,7e-05,10.44691]
[1779009390315,45.37,78123.86,0.0,0.894,7e-05,10.44691]
[1779009390814,45.37,78123.86,0.0,0.894,7e-05,10.44691]
[1779009396275,45.37,78123.19,0.0,0.89399,7e-05,10.4463]
[1779009403369,45.37,78123.2,0.0,0.89398,7e-05,10.44678]
[1779009403568,45.37,78123.2,0.0,0.89398,7e-05,10.44678]
[1779009404128,45.37,78123.2,0.0,0.89398,7e-05,10.44678]
[1779009404159,45.37,78122.81,0.0,0.89394,7e-05,10.44927]
[1779009404309,45.37,78122.81,0.0,0.89394,7e-05,10.44927]
[1779009409366,45.37,78122.81,0.0,0.89393,7e-05,10.45001]
[1779009411617,45.37,78124.6,0.0,0.89406,7e-05,10.44139]
[1779009411812,45.37,78124.6,0.0,0.89406,7e-05,10.44139]
[1779009411896,45.37,78125.25,0.0,0.8941,7e-05,10.43855]
[1779009412593,45.37,78125.25,0.0,0.8941,7e-05,10.43855]
[1779009412810,45.37,78125.25,0.0,0.8941,7e-05,10.43855]
[1779009418429,45.38,78125.51,0.0,0.8941,7e-05,10.43833]
[1779009423464,45.38,78122.94,0.0,0.89391,7e-05,10.4518]
[1779009424417,45.38,78122.94,0.0,0.89391,7e-05,10.4518]
[1779009424586,45.38,78122.94,0.0,0.89391,7e-05,10.4518]
[1779009425132,45.38,78122.94,0.0,0.89391,7e-05,10.4518]
[1779009425233,45.38,78123.09,0.0,0.89391,7e-05,10.45138]
[1779009425311,45.38,78123.09,0.0,0.89391,7e-05,10.45138]
[1779009430565,45.38,78122.85,0.0,0.89389,7e-05,10.45321]
[1779009434393,45.38,78120.18,0.0,0.89369,7e-05,10.46693]
[1779009434568,45.38,78120.18,0.0,0.89369,7e-05,10.46693]
[1779009434650,45.39,78120.18,0.0,0.89369,7e-05,10.46707]
[1779009435383,45.39,78120.18,0.0,0.89369,7e-05,10.46707]
[1779009435565,45.39,78120.18,0.0,0.89369,7e-05,10.46707]
[1779009441590,45.39,78120.61,0.0,0.8937,7e-05,10.46599]
[1779009444648,45.39,78118.39,0.0,0.89354,7e-05,10.47719]
[1779009450221,45.39,78118.6,0.0,0.89355,7e-05,10.47672]
[1779009450653,45.39,78111.82,0.0,0.89306,7e-05,10.51057]
[1779009451660,45.39,78106.79,0.0,0.89274,7e-05,10.53086]
[1779009453674,45.39,78105.36,0.0,0.89263,7e-05,10.53833]
[1779009456696,45.4,78101.97,0.0,0.89238,7e-05,10.5556]
[1779009460544,45.4,78099.88,0.0,0.89222,7e-05,10.56642]
[1779009460562,45.4,78099.88,0.0,0.89222,7e-05,10.56642]
[1779009460723,45.4,78100.28,0.0,0.89225,7e-05,10.56461]
[1779009462379,45.4,78100.15,0.0,0.89224,7e-05,10.56541]
[1779009462565,45.4,78100.15,0.0,0.89224,7e-05,10.56541]
[1779009474823,45.4,78100.62,0.0,0.89224,7e-05,10.56531]
[1779009477243,45.4,78100.62,0.0,0.89224,7e-05,10.56531]
[1779009477320,45.4,78100.62,0.0,0.89224,7e-05,10.56531]
[1779009477291,45.41,78100.32,0.0,0.89221,7e-05,10.56708]
[1779009477844,45.41,78099.14,0.0,0.89213,7e-05,10.57303]
[1779009478562,45.41,78099.14,0.0,0.89213,7e-05,10.57303]
[1779009478811,45.41,78099.14,0.0,0.89213,7e-05,10.57303]
[1779009478851,45.41,78095.74,0.0,0.89188,7e-05,10.58989]
[1779009487919,45.41,78095.29,0.0,0.89183,7e-05,10.59305]
[1779009497638,45.41,78095.41,0.0,0.89184,7e-05,10.59265]
[1779009497811,45.41,78095.41,0.0,0.89184,7e-05,10.59265]
[1779009497908,45.41,78095.41,0.0,0.89183,7e-05,10.59343]
[1779009498388,45.41,78095.41,0.0,0.89183,7e-05,10.59343]
[1779009498562,45.41,78095.41,0.0,0.89183,7e-05,10.59343]
[1779009505047,45.41,78096.15,0.0,0.89187,7e-05,10.59049]
[1779009510083,45.42,78095.95,0.0,0.89185,7e-05,10.59193]
[1779009518141,45.42,78097.88,0.0,0.89202,7e-05,10.57843]
[1779009519746,45.42,78097.62,0.0,0.892,7e-05,10.5798]
[1779009519813,45.42,78097.62,0.0,0.892,7e-05,10.5798]
[1779009520154,45.42,78096.17,0.0,0.8919,7e-05,10.58703]
[1779009520813,45.42,78096.17,0.0,0.8919,7e-05,10.58703]
[1779009521061,45.42,78096.17,0.0,0.8919,7e-05,10.58703]
[1779009528210,45.42,78095.49,0.0,0.89184,7e-05,10.59102]
[1779009529678,45.42,78094.72,0.0,0.89178,7e-05,10.59489]
[1779009529814,45.42,78094.72,0.0,0.89178,7e-05,10.59489]
[1779009530224,45.42,78095.08,0.0,0.89181,7e-05,10.59319]
[1779009530924,45.42,78095.08,0.0,0.89181,7e-05,10.59319]
[1779009531062,45.42,78095.08,0.0,0.89181,7e-05,10.59319]
[1779009536266,45.42,78094.84,0.0,0.89178,7e-05,10.59482]
[1779009544322,45.42,78094.99,0.0,0.89179,7e-05,10.5946]
[1779009552378,45.42,78095.04,0.0,0.89178,7e-05,10.59484]
[1779009557413,45.43,78094.82,0.0,0.89176,7e-05,10.59621]
[1779009562448,45.43,78094.83,0.0,0.89176,7e-05,10.59646]
[1779009567483,45.43,78094.8,0.0,0.89175,7e-05,10.59695]
[1779009571511,45.43,78092.28,0.0,0.89161,7e-05,10.60494]
[1779009572498,45.43,78092.28,0.0,0.89161,7e-05,10.60494]
[1779009572561,45.43,78092.28,0.0,0.89161,7e-05,10.60494]
[1779009572654,45.43,78092.04,0.0,0.89159,7e-05,10.60618]
[1779009573614,45.43,78092.04,0.0,0.89159,7e-05,10.60618]
[1779009573812,45.43,78092.04,0.0,0.89159,7e-05,10.60618]
[1779009579395,45.43,78092.37,0.0,0.89161,7e-05,10.60489]
[1779009579565,45.43,78093.27,0.0,0.89167,7e-05,10.6006]
[1779009584897,45.43,78094.09,0.0,0.89172,7e-05,10.59686]
[1779009585059,45.43,78094.09,0.0,0.89172,7e-05,10.59686]
[1779009585160,45.43,78094.23,0.0,0.89173,7e-05,10.59632]
[1779009591041,45.43,78094.71,0.0,0.89176,7e-05,10.59421]
[1779009591066,45.43,78094.71,0.0,0.89176,7e-05,10.59421]
[1779009596691,45.43,78100.75,0.0,0.89219,7e-05,10.56511]
[1779009597698,45.43,78105.57,0.0,0.89253,7e-05,10.5414]
[1779009598971,45.43,78105.57,0.0,0.89253,7e-05,10.5414]
[1779009599062,45.43,78105.57,0.0,0.89253,7e-05,10.5414]
[1779009599136,45.43,78109.15,0.0,0.89279,7e-05,10.52388]
[1779009600719,45.43,78115.49,0.0,0.89324,7e-05,10.49282]
[1779009601726,45.43,78119.48,0.0,0.89352,7e-05,10.47334]
[1779009602862,45.43,78119.48,0.0,0.89352,7e-05,10.47334]
[1779009603064,45.43,78119.48,0.0,0.89352,7e-05,10.47334]
[1779009608775,45.44,78120.27,0.0,0.89357,7e-05,10.4702]
[1779009610789,45.44,78115.32,0.0,0.89321,7e-05,10.49465]
[1779009611628,45.44,78115.32,0.0,0.89321,7e-05,10.49465]
[1779009611811,45.44,78115.32,0.0,0.89321,7e-05,10.49465]
[1779009611910,45.44,78115.14,0.0,0.8932,7e-05,10.49561]
[1779009612753,45.44,78115.14,0.0,0.8932,7e-05,10.49561]
[1779009612818,45.44,78115.14,0.0,0.8932,7e-05,10.49561]
[1779009618848,45.44,78115.45,0.0,0.89321,7e-05,10.49451]
[1779009620581,45.44,78115.05,0.0,0.89318,7e-05,10.49653]
[1779009620810,45.44,78115.05,0.0,0.89318,7e-05,10.49653]
[1779009620864,45.44,78115.11,0.0,0.89319,7e-05,10.49631]
[1779009621763,45.44,78115.11,0.0,0.89319,7e-05,10.49631]
[1779009621813,45.44,78115.11,0.0,0.89319,7e-05,10.49631]
[1779009629373,45.44,78115.71,0.0,0.89323,7e-05,10.49364]
[1779009629406,45.44,78117.19,0.0,0.89333,7e-05,10.48674]
[1779009629562,45.44,78117.19,0.0,0.89333,7e-05,10.48674]
[1779009629927,45.44,78119.25,0.0,0.89347,7e-05,10.47664]
[1779009631941,45.44,78116.85,0.0,0.89334,7e-05,10.48387]
[1779009633468,45.44,78116.85,0.0,0.89334,7e-05,10.48387]
[1779009633562,45.44,78115.05,0.0,0.89321,7e-05,10.49279]
[1779009638990,45.44,78115.59,0.0,0.89324,7e-05,10.4906]
[1779009645032,45.44,78112.45,0.0,0.89301,7e-05,10.50639]
[1779009646616,45.44,78110.44,0.0,0.89287,7e-05,10.5163]
[1779009646813,45.44,78110.44,0.0,0.89287,7e-05,10.5163]
[1779009647047,45.44,78110.96,0.0,0.89291,7e-05,10.51379]
[1779009648018,45.44,78110.96,0.0,0.89291,7e-05,10.51379]
[1779009648063,45.44,78110.96,0.0,0.89291,7e-05,10.51379]
[1779009658123,45.44,78110.51,0.0,0.89287,7e-05,10.51652]
[1779009659646,45.45,78110.58,0.0,0.89287,7e-05,10.51623]
[1779009659812,45.45,78110.58,0.0,0.89287,7e-05,10.51623]
[1779009660503,45.45,78110.58,0.0,0.89287,7e-05,10.51623]
[1779009660137,45.45,78110.09,0.0,0.89284,7e-05,10.51869]
[1779009660565,45.45,78110.09,0.0,0.89284,7e-05,10.51869]
[1779009666179,45.45,78109.49,0.0,0.89279,7e-05,10.52195]
[1779009671216,45.45,78109.76,0.0,0.8928,7e-05,10.52091]
[1779009676252,45.45,78109.39,0.0,0.89277,7e-05,10.52303]
[1779009681287,45.45,78109.63,0.0,0.89279,7e-05,10.52216]
[1779009688336,45.45,78109.7,0.0,0.89278,7e-05,10.52228]
[1779009688856,45.45,78109.7,0.0,0.89278,7e-05,10.52228]
[1779009689059,45.45,78109.7,0.0,0.89278,7e-05,10.52228]
[1779009689160,45.45,78109.7,0.0,0.89278,7e-05,10.52235]
[1779009690595,45.45,78109.67,0.0,0.89278,7e-05,10.52257]
[1779009690811,45.45,78109.67,0.0,0.89278,7e-05,10.52257]
[1779009697400,45.45,78109.46,0.0,0.89281,7e-05,10.5188]
[1779009700421,45.45,78104.89,0.0,0.89248,7e-05,10.54138]
[1779009700650,45.45,78104.89,0.0,0.89248,7e-05,10.54138]
[1779009700811,45.45,78104.89,0.0,0.89248,7e-05,10.54138]
[1779009701428,45.45,78104.45,0.0,0.89244,7e-05,10.54371]
[1779009702205,45.45,78104.45,0.0,0.89244,7e-05,10.54371]
[1779009702314,45.45,78104.45,0.0,0.89244,7e-05,10.54371]
[1779009707078,45.45,78105.79,0.0,0.89253,7e-05,10.53796]
[1779009707316,45.45,78105.79,0.0,0.89253,7e-05,10.53796]
[1779009712505,45.46,78105.28,0.0,0.89248,7e-05,10.54147]
[1779009714550,45.46,78105.33,0.0,0.89248,7e-05,10.54138]
[1779009714560,45.46,78105.33,0.0,0.89248,7e-05,10.54138]
[1779009715526,45.46,78106.49,0.0,0.89256,7e-05,10.53599]
[1779009716201,45.46,78106.49,0.0,0.89256,7e-05,10.53599]
[1779009716311,45.46,78106.49,0.0,0.89256,7e-05,10.53599]
[1779009721568,45.46,78106.04,0.0,0.89251,7e-05,10.5391]
[1779009723451,45.46,78105.83,0.0,0.8925,7e-05,10.54027]
[1779009723565,45.46,78105.83,0.0,0.8925,7e-05,10.54027]
[1779009723582,45.46,78105.21,0.0,0.89245,7e-05,10.54345]
[1779009725107,45.46,78104.95,0.0,0.89243,7e-05,10.54485]
[1779009725311,45.46,78104.95,0.0,0.89243,7e-05,10.54485]
[1779009731544,45.46,78104.66,0.0,0.8924,7e-05,10.5469]
[1779009731809,45.46,78104.66,0.0,0.8924,7e-05,10.5469]
[1779009731910,45.46,78104.0,0.0,0.89235,7e-05,10.55039]
[1779009732966,45.46,78104.0,0.0,0.89235,7e-05,10.55039]
[1779009733062,45.46,78104.0,0.0,0.89235,7e-05,10.55039]
[1779009738688,45.46,78104.07,0.0,0.89237,7e-05,10.54926]
[1779009743723,45.46,78103.93,0.0,0.89236,7e-05,10.54947]
[1779009749763,45.46,78103.93,0.0,0.89236,7e-05,10.54947]
[1779009749765,45.46,78099.71,0.0,0.89207,7e-05,10.56968]
[1779009750772,45.46,78097.19,0.0,0.89189,7e-05,10.58196]
[1779009752047,45.46,78097.19,0.0,0.89189,7e-05,10.58196]
[1779009752062,45.46,78097.19,0.0,0.89189,7e-05,10.58196]
[1779009757821,45.46,78095.08,0.0,0.89179,7e-05,10.58685]
[1779009759360,45.46,78095.08,0.0,0.89179,7e-05,10.58685]
[1779009759564,45.46,78095.08,0.0,0.89179,7e-05,10.58685]
[1779009764870,45.45,78094.34,0.0,0.89175,7e-05,10.58972]
[1779009769905,45.45,78094.43,0.0,0.89176,7e-05,10.58878]
[1779009770909,45.45,78094.43,0.0,0.89176,7e-05,10.58878]
[1779009771063,45.45,78094.43,0.0,0.89176,7e-05,10.58878]
[1779009776962,45.45,78095.95,0.0,0.89188,7e-05,10.58071]
[1779009778506,45.45,78095.95,0.0,0.89188,7e-05,10.58071]
[1779009778564,45.45,78095.95,0.0,0.89188,7e-05,10.58071]
[1779009784014,45.45,78095.8,0.0,0.89187,7e-05,10.58145]
[1779009785667,45.45,78095.8,0.0,0.89187,7e-05,10.58145]
[1779009785811,45.45,78097.09,0.0,0.89196,7e-05,10.57529]
[1779009791062,45.45,78098.37,0.0,0.89203,7e-05,10.57014]
[1779009799118,45.46,78098.01,0.0,0.89198,7e-05,10.57372]
[1779009802016,45.46,78096.99,0.0,0.8919,7e-05,10.57913]
[1779009802063,45.46,78096.99,0.0,0.8919,7e-05,10.57913]
[1779009807177,45.46,78096.62,0.0,0.89186,7e-05,10.5821]
[1779009811481,45.47,78095.88,0.0,0.8918,7e-05,10.5863]
[1779009811569,45.47,78095.88,0.0,0.8918,7e-05,10.5863]
[1779009824296,45.47,78094.69,0.0,0.89172,7e-05,10.58986]
[1779009831345,45.48,78095.38,0.0,0.89175,7e-05,10.5876]
[1779009837390,45.48,78094.96,0.0,0.89171,7e-05,10.59062]
[1779009842425,45.48,78094.64,0.0,0.89167,7e-05,10.59299]
[1779009845448,45.48,78095.61,0.0,0.89174,7e-05,10.58854]
[1779009845563,45.48,78095.61,0.0,0.89174,7e-05,10.58854]
[1779009850635,45.48,78095.99,0.0,0.89175,7e-05,10.58752]
[1779009854821,45.49,78095.42,0.0,0.8917,7e-05,10.59119]
[1779009855063,45.49,78095.42,0.0,0.8917,7e-05,10.59119]
[1779009859548,45.49,78084.59,0.0,0.89091,7e-05,10.64532]
[1779009860555,45.49,78072.6,0.0,0.89004,7e-05,10.70449]
[1779009861422,45.49,78072.6,0.0,0.89004,7e-05,10.70449]
[1779009861561,45.49,78072.6,0.0,0.89004,7e-05,10.70449]
[1779009861562,45.49,78075.06,0.0,0.89022,7e-05,10.69235]
[1779009862569,45.49,78078.14,0.0,0.89044,7e-05,10.67718]
[1779009867604,45.49,78079.16,0.0,0.89051,7e-05,10.67228]
[1779009868689,45.49,78079.16,0.0,0.89051,7e-05,10.67228]
[1779009868813,45.49,78079.16,0.0,0.89051,7e-05,10.67229]
[1779009875662,45.49,78079.21,0.0,0.89056,7e-05,10.6674]
[1779009878408,45.49,78079.55,0.0,0.89058,7e-05,10.66572]
[1779009878560,45.49,78079.55,0.0,0.89058,7e-05,10.66572]
[1779009879690,45.49,78082.61,0.0,0.8908,7e-05,10.65064]
[1779009881704,45.49,78086.79,0.0,0.8911,7e-05,10.63011]
[1779009883566,45.49,78086.99,0.0,0.89112,7e-05,10.62917]
[1779009883606,45.49,78086.99,0.0,0.89112,7e-05,10.62917]
[1779009884725,45.49,78092.62,0.0,0.89152,7e-05,10.60156]
[1779009886739,45.49,78100.18,0.0,0.89206,7e-05,10.5646]
[1779009887683,45.49,78100.18,0.0,0.89206,7e-05,10.5646]
[1779009887808,45.49,78099.97,0.0,0.89204,7e-05,10.56577]
[1779009888753,45.49,78103.92,0.0,0.89232,7e-05,10.54652]
[1779009889760,45.49,78106.46,0.0,0.8925,7e-05,10.53422]
[1779009894109,45.49,78107.67,0.0,0.89258,7e-05,10.52883]
[1779009896808,45.5,78110.97,0.0,0.89281,7e-05,10.51323]
[1779009900086,45.5,78109.3,0.0,0.89268,7e-05,10.52203]
[1779009900187,45.5,78107.01,0.0,0.89251,7e-05,10.53345]
[1779009901844,45.5,78103.96,0.0,0.89229,7e-05,10.54875]
[1779009903861,45.5,78101.79,0.0,0.89213,7e-05,10.55971]
[1779009904867,45.5,78098.97,0.0,0.89193,7e-05,10.57369]
[1779009909902,45.5,78096.84,0.0,0.89177,7e-05,10.5847]
[1779009915944,45.5,78093.96,0.0,0.89155,7e-05,10.59937]
[1779009920979,45.5,78094.05,0.0,0.89156,7e-05,10.59924]
[1779009922993,45.51,78091.59,0.0,0.89138,7e-05,10.61148]
[1779009935078,45.51,78091.11,0.0,0.89137,7e-05,10.60976]
[1779009940113,45.51,78089.93,0.0,0.89129,7e-05,10.61579]
[1779009946155,45.51,78089.89,0.0,0.89128,7e-05,10.61622]
[1779009952197,45.51,78090.1,0.0,0.89129,7e-05,10.61539]
[1779009958240,45.51,78090.42,0.0,0.89131,7e-05,10.61403]
[1779009963274,45.51,78091.15,0.0,0.89136,7e-05,10.61065]
[1779009968309,45.51,78091.95,0.0,0.89142,7e-05,10.60691]
[1779009973344,45.51,78091.79,0.0,0.8914,7e-05,10.6079]
[1779009980393,45.51,78090.83,0.0,0.89133,7e-05,10.61284]
[1779009990576,45.51,78091.17,0.0,0.89135,7e-05,10.61128]
[1779009999526,45.51,78091.49,0.0,0.89144,7e-05,10.60324]
[1779010005571,45.5,78091.57,0.0,0.89146,7e-05,10.60167]
[1779010010606,45.5,78091.78,0.0,0.89149,7e-05,10.59969]
[1779010018663,45.5,78091.64,0.0,0.8915,7e-05,10.59884]
[1779010029740,45.49,78091.63,0.0,0.89153,7e-05,10.59669]
[1779010035782,45.49,78091.75,0.0,0.89154,7e-05,10.59609]
[1779010041824,45.49,78091.78,0.0,0.89154,7e-05,10.59615]
[1779010047866,45.49,78092.09,0.0,0.89156,7e-05,10.59482]
[1779010053908,45.49,78092.54,0.0,0.89163,7e-05,10.58807]
[1779010063978,45.49,78092.63,0.0,0.89163,7e-05,10.58799]
[1779010072034,45.49,78092.57,0.0,0.89162,7e-05,10.58854]
[1779010079083,45.49,78092.69,0.0,0.89163,7e-05,10.58811]
[1779010084118,45.49,78092.66,0.0,0.89163,7e-05,10.58837]
[1779010089153,45.49,78092.56,0.0,0.89162,7e-05,10.58898]
[1779010099223,45.5,78092.56,0.0,0.89162,7e-05,10.58919]
[1779010109293,45.5,78092.56,0.0,0.89161,7e-05,10.58939]
[1779010118359,45.5,78092.72,0.0,0.89166,7e-05,10.58408]
[1779010123394,45.5,78094.63,0.0,0.8918,7e-05,10.57484]
[1779010129436,45.5,78096.48,0.0,0.89193,7e-05,10.56601]
[1779010134471,45.5,78096.41,0.0,0.89192,7e-05,10.56668]
[1779010140513,45.5,78096.55,0.0,0.89192,7e-05,10.56632]
[1779010142528,45.5,78098.98,0.0,0.89209,7e-05,10.55444]
[1779010143534,45.5,78101.22,0.0,0.89225,7e-05,10.5435]
[1779010148569,45.5,78102.56,0.0,0.89234,7e-05,10.5375]
[1779010153604,45.5,78101.96,0.0,0.89229,7e-05,10.54099]
[1779010158639,45.5,78102.03,0.0,0.89229,7e-05,10.5412]
[1779010163674,45.51,78102.24,0.0,0.8923,7e-05,10.54074]
[1779010168709,45.51,78102.43,0.0,0.8923,7e-05,10.5404]
[1779010173744,45.51,78102.38,0.0,0.89233,7e-05,10.53656]
[1779010178779,45.51,78102.27,0.0,0.89231,7e-05,10.53775]
[1779010183814,45.51,78103.1,0.0,0.89236,7e-05,10.53433]
[1779010188849,45.52,78103.32,0.0,0.89237,7e-05,10.53397]
[1779010193884,45.52,78106.18,0.0,0.89256,7e-05,10.52074]
[1779010197912,45.52,78108.67,0.0,0.89273,7e-05,10.50929]
[1779010199929,45.52,78111.92,0.0,0.89295,7e-05,10.49378]
[1779010200934,45.52,78118.41,0.0,0.89341,7e-05,10.46199]
[1779010202947,45.52,78115.82,0.0,0.89322,7e-05,10.47521]
[1779010207982,45.53,78115.87,0.0,0.89321,7e-05,10.47622]
[1779010211537,45.53,78115.77,0.0,0.89319,7e-05,10.47745]
[1779010212812,45.53,78115.77,0.0,0.89319,7e-05,10.4777]
[1779010213017,45.53,78115.78,0.0,0.89318,7e-05,10.47789]
[1779010219059,45.53,78115.3,0.0,0.89313,7e-05,10.48169]
[1779010224094,45.54,78116.34,0.0,0.8932,7e-05,10.47711]
[1779010229130,45.54,78115.94,0.0,0.89317,7e-05,10.47912]
[1779010234167,45.54,78115.61,0.0,0.89318,7e-05,10.47608]
[1779010239202,45.54,78115.57,0.0,0.89318,7e-05,10.47637]
[1779010244237,45.54,78115.47,0.0,0.89317,7e-05,10.47697]
[1779010256321,45.54,78115.4,0.0,0.89316,7e-05,10.47762]
[1779010259342,45.54,78109.81,0.0,0.89276,7e-05,10.50509]
[1779010260349,45.54,78102.88,0.0,0.89227,7e-05,10.53905]
[1779010263370,45.54,78099.59,0.0,0.89204,7e-05,10.55493]
[1779010269412,45.53,78096.78,0.0,0.89184,7e-05,10.568]
[1779010273636,45.53,78096.72,0.0,0.89185,7e-05,10.56786]
[1779010273813,45.53,78096.72,0.0,0.89185,7e-05,10.56786]
[1779010274046,45.53,78096.96,0.0,0.89187,7e-05,10.56638]
[1779010279482,45.53,78097.54,0.0,0.89192,7e-05,10.56275]
[1779010284517,45.53,78097.44,0.0,0.89192,7e-05,10.5624]
[1779010289552,45.53,78096.89,0.0,0.8919,7e-05,10.5642]
[1779010295594,45.52,78096.37,0.0,0.89192,7e-05,10.5609]
[1779010301638,45.52,78096.69,0.0,0.89196,7e-05,10.55826]
[1779010306673,45.52,78096.28,0.0,0.89192,7e-05,10.56055]
[1779010308687,45.52,78098.44,0.0,0.89208,7e-05,10.55007]
[1779010311708,45.52,78095.73,0.0,0.89188,7e-05,10.56359]
[1779010313722,45.52,78092.68,0.0,0.89166,7e-05,10.57865]
[1779010318758,45.52,78092.26,0.0,0.89163,7e-05,10.5808]
[1779010323793,45.52,78092.57,0.0,0.89165,7e-05,10.5793]
[1779010330842,45.52,78092.5,0.0,0.89164,7e-05,10.57963]
[1779010337891,45.52,78092.82,0.0,0.89167,7e-05,10.57797]
[1779010342926,45.52,78092.65,0.0,0.89166,7e-05,10.57872]
[1779010347961,45.52,78092.64,0.0,0.89166,7e-05,10.57864]
[1779010354003,45.52,78092.44,0.0,0.89169,7e-05,10.57474]
[1779010360046,45.52,78092.28,0.0,0.89168,7e-05,10.57536]
[1779010365081,45.52,78092.38,0.0,0.89169,7e-05,10.57471]
[1779010377165,45.52,78092.57,0.0,0.89171,7e-05,10.57339]
[1779010385222,45.52,78092.58,0.0,0.89171,7e-05,10.57305]
[1779010390258,45.52,78091.84,0.0,0.89166,7e-05,10.57649]
[1779010400328,45.52,78091.84,0.0,0.89167,7e-05,10.57605]
[1779010403349,45.51,78095.02,0.0,0.8919,7e-05,10.56031]
[1779010405363,45.51,78097.1,0.0,0.89205,7e-05,10.55007]
[1779010410400,45.51,78097.39,0.0,0.89207,7e-05,10.54865]
[1779010418454,45.51,78097.4,0.0,0.89211,7e-05,10.54387]
[1779010424496,45.51,78097.36,0.0,0.89211,7e-05,10.54384]
[1779010430538,45.51,78097.39,0.0,0.89211,7e-05,10.54347]
[1779010433559,45.51,78094.11,0.0,0.89188,7e-05,10.55946]
[1779010435573,45.51,78091.65,0.0,0.8917,7e-05,10.57142]
[1779010440609,45.51,78091.21,0.0,0.89168,7e-05,10.57319]
[1779010445644,45.51,78091.93,0.0,0.89174,7e-05,10.56931]
[1779010452693,45.51,78093.59,0.0,0.89186,7e-05,10.56076]
[1779010461756,45.51,78093.53,0.0,0.89186,7e-05,10.5607]
[1779010466791,45.51,78093.39,0.0,0.89185,7e-05,10.56119]
[1779010473840,45.51,78090.97,0.0,0.89172,7e-05,10.56821]
[1779010474847,45.51,78088.59,0.0,0.89155,7e-05,10.57988]
[1779010476861,45.51,78086.4,0.0,0.89139,7e-05,10.59055]
[1779010481896,45.51,78086.51,0.0,0.89141,7e-05,10.58969]
[1779010486931,45.51,78088.0,0.0,0.89152,7e-05,10.58208]
[1779010488946,45.51,78090.23,0.0,0.89168,7e-05,10.57103]
[1779010494988,45.5,78090.59,0.0,0.89171,7e-05,10.56902]
[1779010500027,45.5,78090.12,0.0,0.89168,7e-05,10.57107]
[1779010505064,45.5,78090.35,0.0,0.8917,7e-05,10.56965]
[1779010515133,45.5,78091.63,0.0,0.8918,7e-05,10.56271]
[1779010521207,45.5,78093.18,0.0,0.89192,7e-05,10.55479]
[1779010526242,45.5,78093.25,0.0,0.89193,7e-05,10.55423]
[1779010533291,45.5,78093.68,0.0,0.892,7e-05,10.54719]
[1779010538326,45.5,78094.72,0.0,0.89207,7e-05,10.54208]
[1779010543361,45.5,78093.09,0.0,0.89196,7e-05,10.55015]
[1779010545375,45.5,78090.6,0.0,0.89178,7e-05,10.56241]
[1779010550410,45.5,78088.63,0.0,0.89164,7e-05,10.57206]
[1779010555445,45.5,78088.21,0.0,0.89161,7e-05,10.57406]
[1779010564508,45.5,78088.48,0.0,0.89163,7e-05,10.57261]
[1779010569543,45.5,78088.02,0.0,0.89159,7e-05,10.57484]
[1779010582634,45.5,78087.14,0.0,0.89154,7e-05,10.5789]
[1779010592704,45.5,78086.48,0.0,0.89154,7e-05,10.57688]
[1779010597739,45.5,78086.11,0.0,0.89151,7e-05,10.57837]
[1779010603783,45.49,78085.8,0.0,0.8915,7e-05,10.57947]
[1779010609823,45.49,78086.05,0.0,0.89152,7e-05,10.57782]
[1779010617880,45.49,78085.92,0.0,0.89152,7e-05,10.57796]
[1779010623922,45.49,78085.94,0.0,0.89153,7e-05,10.57752]
[1779010631978,45.49,78085.41,0.0,0.89149,7e-05,10.57961]
[1779010638024,45.49,78085.55,0.0,0.89151,7e-05,10.57853]
[1779010641045,45.49,78083.32,0.0,0.89135,7e-05,10.58929]
[1779010647088,45.49,78083.42,0.0,0.89137,7e-05,10.58827]
[1779010658165,45.48,78083.29,0.0,0.89141,7e-05,10.58323]
[1779010670249,45.48,78083.55,0.0,0.89144,7e-05,10.58097]
[1779010675284,45.48,78083.41,0.0,0.89144,7e-05,10.58133]
[1779010681326,45.48,78083.37,0.0,0.89144,7e-05,10.58117]
[1779010689382,45.48,78083.53,0.0,0.89146,7e-05,10.57995]
[1779010694423,45.48,78083.53,0.0,0.89146,7e-05,10.57972]
[1779010698451,45.48,78081.14,0.0,0.89129,7e-05,10.59131]
[1779010700466,45.48,78078.07,0.0,0.89107,7e-05,10.60641]
[1779010705514,45.48,78076.71,0.0,0.89097,7e-05,10.61298]
[1779010710549,45.47,78075.68,0.0,0.8909,7e-05,10.61786]
[1779010713570,45.47,78070.92,0.0,0.8906,7e-05,10.63647]
[1779010713821,45.47,78070.92,0.0,0.8906,7e-05,10.63647]
[1779010716815,45.47,78068.93,0.0,0.89046,7e-05,10.64605]
[1779010726720,45.47,78068.87,0.0,0.89046,7e-05,10.64574]
[1779010726811,45.47,78068.87,0.0,0.89046,7e-05,10.64574]
[1779010726879,45.47,78073.54,0.0,0.8908,7e-05,10.62268]
[1779010727668,45.47,78077.63,0.0,0.8911,7e-05,10.60246]
[1779010728815,45.47,78077.63,0.0,0.8911,7e-05,10.60246]
[1779010728839,45.47,78080.83,0.0,0.89133,7e-05,10.58666]
[1779010730055,45.47,78080.83,0.0,0.89133,7e-05,10.58666]
[1779010730310,45.47,78080.83,0.0,0.89133,7e-05,10.58666]
[1779010735724,45.47,78081.11,0.0,0.89135,7e-05,10.58514]
[1779010739709,45.47,78081.15,0.0,0.89136,7e-05,10.58489]
[1779010739809,45.47,78081.15,0.0,0.89136,7e-05,10.58489]
[1779010739911,45.47,78081.15,0.0,0.89136,7e-05,10.58487]
[1779010742818,45.47,78081.15,0.0,0.89136,7e-05,10.58487]
[1779010743060,45.47,78081.15,0.0,0.89136,7e-05,10.58487]
[1779010748815,45.47,78081.98,0.0,0.89142,7e-05,10.58064]
[1779010753850,45.47,78082.0,0.0,0.89142,7e-05,10.58046]
[1779010756550,45.47,78082.0,0.0,0.89142,7e-05,10.58046]
[1779010756566,45.47,78082.0,0.0,0.89142,7e-05,10.58046]
[1779010762042,45.47,78081.8,0.0,0.89141,7e-05,10.58133]
[1779010764501,45.47,78081.48,0.0,0.89139,7e-05,10.58285]
[1779010764565,45.47,78081.48,0.0,0.89139,7e-05,10.58285]
[1779010764814,45.47,78081.48,0.0,0.89139,7e-05,10.5828]
[1779010764927,45.47,78081.45,0.0,0.89139,7e-05,10.58295]
[1779010771976,45.47,78081.89,0.0,0.89146,7e-05,10.57586]
[1779010777011,45.47,78081.86,0.0,0.89146,7e-05,10.57587]
[1779010787081,45.47,78081.86,0.0,0.89146,7e-05,10.57554]
[1779010792116,45.47,78085.13,0.0,0.8917,7e-05,10.55926]
[1779010793124,45.47,78085.13,0.0,0.8917,7e-05,10.55926]
[1779010793310,45.47,78085.13,0.0,0.8917,7e-05,10.55926]
[1779010796807,45.47,78086.42,0.0,0.8918,7e-05,10.55287]
[1779010797151,45.47,78091.56,0.0,0.89217,7e-05,10.5276]
[1779010799165,45.47,78098.41,0.0,0.89266,7e-05,10.49387]
[1779010800172,45.47,78104.73,0.0,0.89311,7e-05,10.46277]
[1779010803327,45.47,78106.01,0.0,0.8932,7e-05,10.4566]
[1779010803566,45.47,78106.01,0.0,0.8932,7e-05,10.4566]
[1779010806214,45.48,78097.61,0.0,0.89255,7e-05,10.50127]
[1779010808883,45.48,78097.28,0.0,0.89253,7e-05,10.50299]
[1779010809063,45.48,78097.28,0.0,0.89253,7e-05,10.50299]
[1779010809118,45.48,78097.28,0.0,0.89253,7e-05,10.50299]
[1779010809313,45.48,78097.28,0.0,0.89253,7e-05,10.50299]
[1779010809414,45.48,78097.28,0.0,0.89252,7e-05,10.50318]
[1779010818299,45.48,78097.56,0.0,0.89253,7e-05,10.5027]
[1779010825348,45.48,78096.58,0.0,0.89247,7e-05,10.50715]
[1779010827975,45.48,78096.9,0.0,0.89249,7e-05,10.5054]
[1779010828062,45.48,78096.9,0.0,0.89249,7e-05,10.5054]
[1779010830383,45.48,78091.94,0.0,0.89214,7e-05,10.52964]
[1779010835419,45.48,78091.82,0.0,0.89218,7e-05,10.52505]
[1779010841461,45.47,78091.85,0.0,0.89219,7e-05,10.52411]
[1779010842467,45.47,78091.85,0.0,0.89219,7e-05,10.52411]
[1779010842566,45.47,78091.85,0.0,0.89219,7e-05,10.52411]
[1779010842964,45.47,78091.85,0.0,0.89219,7e-05,10.52397]
[1779010843061,45.47,78091.85,0.0,0.89219,7e-05,10.52397]
[1779010851531,45.47,78091.85,0.0,0.89221,7e-05,10.52273]
[1779010860594,45.47,78091.89,0.0,0.89223,7e-05,10.52129]
[1779010862974,45.47,78091.89,0.0,0.89223,7e-05,10.52129]
[1779010863064,45.47,78091.89,0.0,0.89223,7e-05,10.52129]
[1779010870664,45.46,78090.32,0.0,0.89213,7e-05,10.52778]
[1779010871971,45.46,78090.14,0.0,0.89212,7e-05,10.52854]
[1779010872061,45.46,78090.14,0.0,0.89212,7e-05,10.52854]
[1779010872438,45.46,78090.14,0.0,0.89212,7e-05,10.52854]
[1779010872568,45.46,78090.14,0.0,0.89212,7e-05,10.52854]
[1779010872678,45.46,78090.03,0.0,0.89211,7e-05,10.52914]
[1779010882748,45.46,78089.04,0.0,0.89204,7e-05,10.53436]
[1779010887783,45.46,78089.17,0.0,0.89206,7e-05,10.53303]
[1779010892818,45.46,78088.99,0.0,0.89209,7e-05,10.52851]
[1779010898860,45.46,78088.87,0.0,0.8921,7e-05,10.52831]
[1779010906916,45.45,78089.24,0.0,0.89214,7e-05,10.52547]
[1779010911160,45.45,78090.49,0.0,0.89223,7e-05,10.51897]
[1779010911318,45.45,78090.49,0.0,0.89223,7e-05,10.51897]
[1779010923029,45.45,78090.29,0.0,0.89224,7e-05,10.51841]
[1779010932796,45.45,78090.21,0.0,0.89224,7e-05,10.51844]
[1779010932811,45.45,78090.21,0.0,0.89224,7e-05,10.51844]
[1779010933441,45.45,78090.21,0.0,0.89224,7e-05,10.51844]
[1779010933566,45.45,78090.21,0.0,0.89224,7e-05,10.51844]
[1779010933663,45.45,78090.21,0.0,0.89225,7e-05,10.51748]
[1779010944179,45.44,78089.73,0.0,0.89224,7e-05,10.51865]
[1779010952235,45.44,78089.99,0.0,0.89231,7e-05,10.51167]
[1779010954694,45.44,78091.02,0.0,0.89238,7e-05,10.50649]
[1779010954814,45.44,78091.02,0.0,0.89238,7e-05,10.50649]
[1779010961298,45.44,78091.93,0.0,0.89246,7e-05,10.50107]
[1779010966333,45.43,78090.56,0.0,0.89237,7e-05,10.50729]
[1779010972907,45.43,78090.16,0.0,0.89235,7e-05,10.50881]
[1779010973066,45.43,78090.16,0.0,0.89235,7e-05,10.50881]
[1779010973817,45.43,78090.16,0.0,0.89235,7e-05,10.50881]
[1779010973870,45.43,78090.72,0.0,0.8924,7e-05,10.50571]
[1779010974062,45.43,78090.72,0.0,0.8924,7e-05,10.50571]
[1779010979424,45.43,78092.27,0.0,0.89252,7e-05,10.49743]
[1779010980866,45.43,78092.27,0.0,0.89252,7e-05,10.49743]
[1779010981061,45.43,78092.42,0.0,0.89253,7e-05,10.4966]
[1779010987480,45.43,78093.06,0.0,0.89258,7e-05,10.49282]
[1779010994529,45.43,78093.59,0.0,0.89263,7e-05,10.48963]
[1779010998223,45.43,78096.47,0.0,0.89284,7e-05,10.47534]
[1779010998311,45.43,78096.47,0.0,0.89284,7e-05,10.47534]
[1779010999406,45.43,78096.61,0.0,0.89285,7e-05,10.47456]
[1779010999563,45.43,78096.61,0.0,0.89285,7e-05,10.47456]
[1779010999664,45.43,78096.61,0.0,0.89285,7e-05,10.47451]
[1779011011648,45.42,78096.5,0.0,0.89289,7e-05,10.46974]
[1779011019706,45.42,78096.31,0.0,0.89289,7e-05,10.46968]
[1779011020804,45.42,78096.31,0.0,0.89289,7e-05,10.46968]
[1779011025853,45.42,78096.11,0.0,0.89289,7e-05,10.47]
[1779011033804,45.42,78097.16,0.0,0.89297,7e-05,10.46405]
[1779011038839,45.42,78097.17,0.0,0.89297,7e-05,10.46385]
[1779011041731,45.42,78097.75,0.0,0.89302,7e-05,10.46094]
[1779011041811,45.42,78097.75,0.0,0.89302,7e-05,10.46094]
[1779011044249,45.42,78097.82,0.0,0.89302,7e-05,10.46054]
[1779011044310,45.42,78097.82,0.0,0.89302,7e-05,10.46054]
[1779011044881,45.42,78097.78,0.0,0.89302,7e-05,10.46068]
[1779011054952,45.42,78097.78,0.0,0.89302,7e-05,10.4604]
[1779011065026,45.41,78097.78,0.0,0.89303,7e-05,10.46011]
[1779011075096,45.41,78098.69,0.0,0.89314,7e-05,10.45063]
[1779011077442,45.41,78098.77,0.0,0.89314,7e-05,10.45021]
[1779011077573,45.41,78098.77,0.0,0.89314,7e-05,10.45021]
[1779011084161,45.41,78098.42,0.0,0.89312,7e-05,10.45178]
[1779011089460,45.41,78098.18,0.0,0.89311,7e-05,10.45286]
[1779011089566,45.41,78098.18,0.0,0.89311,7e-05,10.45286]
[1779011091354,45.41,78099.98,0.0,0.89323,7e-05,10.44399]
[1779011091565,45.41,78099.98,0.0,0.89323,7e-05,10.44399]
[1779011091666,45.41,78099.56,0.0,0.89321,7e-05,10.44603]
[1779011097252,45.41,78099.31,0.0,0.89319,7e-05,10.44717]
[1779011102287,45.41,78099.2,0.0,0.89318,7e-05,10.44761]
[1779011104192,45.41,78101.34,0.0,0.89334,7e-05,10.43709]
[1779011104313,45.41,78101.34,0.0,0.89334,7e-05,10.43709]
[1779011110396,45.41,78100.96,0.0,0.89331,7e-05,10.43891]
[1779011118896,45.41,78100.99,0.0,0.89331,7e-05,10.43873]
[1779011119061,45.41,78101.16,0.0,0.89332,7e-05,10.43783]
[1779011120189,45.41,78102.05,0.0,0.89339,7e-05,10.43347]
[1779011120312,45.41,78102.05,0.0,0.89339,7e-05,10.43347]
[1779011120403,45.41,78102.05,0.0,0.89339,7e-05,10.43346]
[1779011128471,45.41,78102.7,0.0,0.89343,7e-05,10.43027]
[1779011133506,45.41,78102.63,0.0,0.89347,7e-05,10.4259]
[1779011135660,45.41,78102.94,0.0,0.89349,7e-05,10.42439]
[1779011135810,45.41,78102.94,0.0,0.89349,7e-05,10.42439]
[1779011143998,45.41,78104.23,0.0,0.89358,7e-05,10.41818]
[1779011144067,45.41,78104.23,0.0,0.89358,7e-05,10.41818]
[1779011144099,45.41,78104.23,0.0,0.89358,7e-05,10.41827]
[1779011148508,45.41,78105.47,0.0,0.89367,7e-05,10.41232]
[1779011148560,45.41,78105.47,0.0,0.89367,7e-05,10.41232]
[1779011148612,45.41,78109.48,0.0,0.89395,7e-05,10.39272]
[1779011152657,45.41,78109.36,0.0,0.89394,7e-05,10.39358]
[1779011152813,45.41,78109.36,0.0,0.89394,7e-05,10.39358]
[1779011152946,45.41,78109.36,0.0,0.89394,7e-05,10.39358]
[1779011153065,45.41,78109.36,0.0,0.89394,7e-05,10.39358]
[1779011153040,45.41,78106.1,0.0,0.89371,7e-05,10.40964]
[1779011158682,45.42,78106.49,0.0,0.89373,7e-05,10.40819]
[1779011168752,45.42,78106.58,0.0,0.89372,7e-05,10.40859]
[1779011170551,45.42,78106.57,0.0,0.89372,7e-05,10.40874]
[1779011170579,45.42,78106.57,0.0,0.89372,7e-05,10.40874]
[1779011175461,45.42,78106.73,0.0,0.89372,7e-05,10.40847]
[1779011175566,45.42,78106.73,0.0,0.89372,7e-05,10.40847]
[1779011175801,45.42,78105.95,0.0,0.89367,7e-05,10.4124]
[1779011176393,45.42,78105.95,0.0,0.89367,7e-05,10.4124]
[1779011176560,45.42,78105.95,0.0,0.89367,7e-05,10.4124]
[1779011187885,45.42,78106.44,0.0,0.89368,7e-05,10.4113]
[1779011198963,45.43,78106.24,0.0,0.89369,7e-05,10.40883]
[1779011203998,45.43,78106.28,0.0,0.89369,7e-05,10.40927]
[1779011213061,45.43,78106.77,0.0,0.8937,7e-05,10.40801]
[1779011214272,45.43,78106.62,0.0,0.89369,7e-05,10.40887]
[1779011214310,45.43,78106.62,0.0,0.89369,7e-05,10.40887]
[1779011216714,45.43,78106.78,0.0,0.8937,7e-05,10.40835]
[1779011216811,45.43,78106.78,0.0,0.8937,7e-05,10.40835]
[1779011217089,45.43,78106.73,0.0,0.89369,7e-05,10.40872]
[1779011222124,45.44,78107.94,0.0,0.89377,7e-05,10.40344]
[1779011227159,45.44,78108.41,0.0,0.89379,7e-05,10.40184]
[1779011228272,45.44,78108.41,0.0,0.89379,7e-05,10.40184]
[1779011228315,45.44,78108.41,0.0,0.89379,7e-05,10.40184]
[1779011234116,45.44,78108.44,0.0,0.89379,7e-05,10.40183]
[1779011234312,45.44,78107.85,0.0,0.89374,7e-05,10.40554]
[1779011234934,45.44,78107.85,0.0,0.89374,7e-05,10.40554]
[1779011235064,45.44,78107.85,0.0,0.89374,7e-05,10.40554]
[1779011235037,45.44,78108.19,0.0,0.89376,7e-05,10.40401]
[1779011240737,45.44,78108.22,0.0,0.89376,7e-05,10.40424]
[1779011240809,45.44,78108.22,0.0,0.89376,7e-05,10.40424]
[1779011244012,45.44,78109.33,0.0,0.89383,7e-05,10.3993]
[1779011244060,45.44,78109.33,0.0,0.89383,7e-05,10.3993]
[1779011244441,45.44,78108.58,0.0,0.89377,7e-05,10.40323]
[1779011244566,45.44,78108.58,0.0,0.89377,7e-05,10.40323]
[1779011244662,45.44,78109.31,0.0,0.89382,7e-05,10.39978]
[1779011250586,45.45,78109.2,0.0,0.89381,7e-05,10.40057]
[1779011252006,45.45,78109.17,0.0,0.8938,7e-05,10.40123]
[1779011257369,45.45,78109.32,0.0,0.89384,7e-05,10.39656]
[1779011260187,45.45,78109.94,0.0,0.89389,7e-05,10.39366]
[1779011260311,45.45,78109.94,0.0,0.89389,7e-05,10.39366]
[1779011260398,45.45,78109.94,0.0,0.89388,7e-05,10.39394]
[1779011265426,45.45,78110.49,0.0,0.89391,7e-05,10.39192]
[1779011270461,45.45,78111.69,0.0,0.89399,7e-05,10.38677]
[1779011275498,45.46,78112.0,0.0,0.894,7e-05,10.38597]
[1779011281538,45.46,78111.97,0.0,0.89398,7e-05,10.38697]
[1779011286573,45.46,78111.97,0.0,0.89397,7e-05,10.38766]
[1779011291608,45.46,78112.0,0.0,0.89397,7e-05,10.38818]
[1779011300671,45.47,78112.59,0.0,0.89399,7e-05,10.3866]
[1779011306713,45.47,78112.43,0.0,0.89397,7e-05,10.38814]
[1779011311748,45.47,78112.17,0.0,0.89398,7e-05,10.38533]
[1779011317790,45.47,78112.65,0.0,0.894,7e-05,10.38377]
[1779011328867,45.48,78112.99,0.0,0.89401,7e-05,10.38354]
[1779011333902,45.48,78114.01,0.0,0.89407,7e-05,10.3792]
[1779011338937,45.48,78114.03,0.0,0.89406,7e-05,10.37977]
[1779011345987,45.48,78113.05,0.0,0.89398,7e-05,10.38548]
[1779011351022,45.48,78112.8,0.0,0.89396,7e-05,10.38729]
[1779011358071,45.49,78114.79,0.0,0.89408,7e-05,10.3784]
[1779011365120,45.49,78114.87,0.0,0.89408,7e-05,10.37885]
[1779011372169,45.49,78118.63,0.0,0.89437,7e-05,10.35662]
[1779011381232,45.5,78120.07,0.0,0.89446,7e-05,10.35075]
[1779011386267,45.5,78120.21,0.0,0.89446,7e-05,10.35057]
[1779011391302,45.5,78121.43,0.0,0.89454,7e-05,10.34511]
[1779011396337,45.5,78121.36,0.0,0.89453,7e-05,10.34599]
[1779011402379,45.5,78121.91,0.0,0.89456,7e-05,10.34399]
[1779011408421,45.5,78122.29,0.0,0.89457,7e-05,10.34286]
[1779011420505,45.51,78122.8,0.0,0.89459,7e-05,10.34186]
[1779011426547,45.51,78122.89,0.0,0.89458,7e-05,10.34221]
[1779011432589,45.51,78123.17,0.0,0.89463,7e-05,10.33697]
[1779011437624,45.52,78123.44,0.0,0.89464,7e-05,10.33642]
[1779011442659,45.52,78123.39,0.0,0.89462,7e-05,10.33748]
[1779011452753,45.52,78123.39,0.0,0.8946,7e-05,10.33912]
[1779011458796,45.53,78126.02,0.0,0.89477,7e-05,10.32731]
[1779011459802,45.53,78132.19,0.0,0.89521,7e-05,10.29741]
[1779011460736,45.53,78132.19,0.0,0.89521,7e-05,10.29741]
[1779011460811,45.53,78132.19,0.0,0.89521,7e-05,10.29741]
[1779011466851,45.53,78136.35,0.0,0.89547,7e-05,10.27905]
[1779011467808,45.53,78136.35,0.0,0.89547,7e-05,10.27905]
[1779011468057,45.53,78136.35,0.0,0.89547,7e-05,10.27905]
[1779011468158,45.53,78136.35,0.0,0.89547,7e-05,10.27929]
[1779011473900,45.54,78135.71,0.0,0.8954,7e-05,10.28376]
[1779011478935,45.54,78135.96,0.0,0.89541,7e-05,10.2836]
[1779011487998,45.54,78136.52,0.0,0.89542,7e-05,10.28267]
[1779011489068,45.54,78136.52,0.0,0.89542,7e-05,10.28267]
[1779011494041,45.55,78141.51,0.0,0.89579,7e-05,10.25503]
[1779011500083,45.55,78141.75,0.0,0.89579,7e-05,10.25544]
[1779011505118,45.56,78141.75,0.0,0.89577,7e-05,10.25677]
[1779011510153,45.56,78141.89,0.0,0.89576,7e-05,10.25744]
[1779011514187,45.56,78141.39,0.0,0.89571,7e-05,10.26068]
[1779011517629,45.57,78143.98,0.0,0.89588,7e-05,10.24919]
[1779011517814,45.57,78143.98,0.0,0.89588,7e-05,10.24919]
[1779011518209,45.57,78144.24,0.0,0.89589,7e-05,10.24821]
[1779011523244,45.57,78145.94,0.0,0.89599,7e-05,10.24138]
[1779011529970,45.57,78145.94,0.0,0.89598,7e-05,10.24196]
[1779011536335,45.58,78145.73,0.0,0.89593,7e-05,10.246]
[1779011540363,45.58,78152.4,0.0,0.89638,7e-05,10.21464]
[1779011544391,45.59,78156.13,0.0,0.89662,7e-05,10.19778]
[1779011546405,45.59,78152.5,0.0,0.89636,7e-05,10.21605]
[1779011552447,45.59,78153.41,0.0,0.89643,7e-05,10.20877]
[1779011557482,45.6,78154.59,0.0,0.89649,7e-05,10.20466]
[1779011562517,45.6,78156.37,0.0,0.89659,7e-05,10.19773]
[1779011567552,45.61,78158.25,0.0,0.8967,7e-05,10.19037]
[1779011573595,45.65,78157.74,0.0,0.89647,7e-05,10.2071]
[1779011581650,45.7,78158.58,0.0,0.89629,7e-05,10.21952]
[1779011586685,45.73,78159.84,0.0,0.89625,7e-05,10.22298]
[1779011591720,45.74,78162.98,0.0,0.89641,7e-05,10.21209]
[1779011596755,45.74,78164.02,0.0,0.89646,7e-05,10.20868]
[1779011601790,45.75,78163.87,0.0,0.89642,7e-05,10.21102]
[1779011612869,45.76,78163.77,0.0,0.89641,7e-05,10.21024]
[1779011620925,45.76,78164.1,0.0,0.89639,7e-05,10.21121]
[1779011626967,45.77,78164.83,0.0,0.89641,7e-05,10.20992]
[1779011632005,45.78,78164.61,0.0,0.89638,7e-05,10.21257]
[1779011637042,45.78,78163.98,0.0,0.89631,7e-05,10.21714]
[1779011642077,45.78,78160.2,0.0,0.89603,7e-05,10.23688]
[1779011643084,45.79,78156.47,0.0,0.89576,7e-05,10.25519]
[1779011648122,45.79,78156.61,0.0,0.89576,7e-05,10.25568]
[1779011653157,45.79,78158.24,0.0,0.89585,7e-05,10.24899]
[1779011659199,45.8,78156.28,0.0,0.8957,7e-05,10.25992]
[1779011664234,45.8,78154.86,0.0,0.89558,7e-05,10.26792]
[1779011669269,45.8,78157.91,0.0,0.89578,7e-05,10.2543]
[1779011674305,45.81,78161.89,0.0,0.89608,7e-05,10.23165]
[1779011679340,45.81,78162.95,0.0,0.89613,7e-05,10.22789]
[1779011683368,45.81,78167.2,0.0,0.89641,7e-05,10.20844]
[1779011686389,45.82,78172.78,0.0,0.89679,7e-05,10.18241]
[1779011687396,45.82,78177.29,0.0,0.89709,7e-05,10.161]
[1779011688102,45.82,78177.29,0.0,0.89709,7e-05,10.161]
[1779011688310,45.82,78177.29,0.0,0.89709,7e-05,10.161]
[1779011690417,45.82,78182.85,0.0,0.89748,7e-05,10.13429]
[1779011692431,45.82,78189.66,0.0,0.89794,7e-05,10.10149]
[1779011695452,45.82,78193.69,0.0,0.89821,7e-05,10.08247]
[1779011698484,45.82,78194.1,0.0,0.89824,7e-05,10.08081]
[1779011698563,45.82,78194.1,0.0,0.89824,7e-05,10.08081]
[1779011698584,45.82,78193.95,0.0,0.89822,7e-05,10.08214]
[1779011705063,45.83,78195.27,0.0,0.89829,7e-05,10.07733]
[1779011706965,45.83,78192.76,0.0,0.89811,7e-05,10.09005]
[1779011707062,45.83,78192.76,0.0,0.89811,7e-05,10.09005]
[1779011707536,45.83,78192.85,0.0,0.89811,7e-05,10.08965]
[1779011713578,45.83,78193.06,0.0,0.89811,7e-05,10.08961]
[1779011715777,45.83,78192.98,0.0,0.8981,7e-05,10.09058]
[1779011715811,45.83,78192.98,0.0,0.8981,7e-05,10.09058]
[1779011721634,45.84,78192.29,0.0,0.89803,7e-05,10.09536]
[1779011726669,45.84,78193.05,0.0,0.89807,7e-05,10.09311]
[1779011728786,45.84,78192.51,0.0,0.89803,7e-05,10.09599]
[1779011728811,45.84,78192.51,0.0,0.89803,7e-05,10.09599]
[1779011729452,45.84,78192.51,0.0,0.89803,7e-05,10.09599]
[1779011729577,45.84,78192.51,0.0,0.89803,7e-05,10.09599]
[1779011729554,45.84,78192.51,0.0,0.89802,7e-05,10.09655]
[1779011734725,45.85,78192.48,0.0,0.89804,7e-05,10.09341]
[1779011738753,45.85,78188.75,0.0,0.89777,7e-05,10.11208]
[1779011739752,45.85,78188.75,0.0,0.89777,7e-05,10.11208]
[1779011739814,45.85,78188.75,0.0,0.89777,7e-05,10.11208]
[1779011739853,45.85,78186.39,0.0,0.89761,7e-05,10.12356]
[1779011740869,45.85,78186.39,0.0,0.89761,7e-05,10.12356]
[1779011741061,45.85,78186.39,0.0,0.89761,7e-05,10.12356]
[1779011746809,45.85,78186.67,0.0,0.89762,7e-05,10.12251]
[1779011748202,45.85,78186.67,0.0,0.89762,7e-05,10.12251]
[1779011748313,45.85,78186.67,0.0,0.89762,7e-05,10.12251]
[1779011748411,45.85,78186.54,0.0,0.89761,7e-05,10.1231]
[1779011749076,45.85,78186.54,0.0,0.89761,7e-05,10.1231]
[1779011749312,45.85,78186.54,0.0,0.89761,7e-05,10.1231]
[1779011753276,45.85,78188.38,0.0,0.89774,7e-05,10.11419]
[1779011753314,45.85,78188.38,0.0,0.89774,7e-05,10.11419]
[1779011753344,45.85,78188.34,0.0,0.89774,7e-05,10.11436]
[1779011753895,45.85,78188.34,0.0,0.89774,7e-05,10.11436]
[1779011754062,45.85,78188.34,0.0,0.89774,7e-05,10.11436]
[1779011756879,45.85,78195.98,0.0,0.89825,7e-05,10.07815]
[1779011759541,45.85,78199.26,0.0,0.89847,7e-05,10.0627]
[1779011759570,45.85,78199.26,0.0,0.89847,7e-05,10.0627]
[1779011759642,45.85,78199.96,0.0,0.89852,7e-05,10.05947]
[1779011760544,45.85,78199.96,0.0,0.89852,7e-05,10.05947]
[1779011760565,45.85,78199.96,0.0,0.89852,7e-05,10.05947]
[1779011767958,45.85,78201.0,0.0,0.89858,7e-05,10.05498]
[1779011773016,45.85,78200.92,0.0,0.89858,7e-05,10.05557]
[1779011773059,45.85,78200.92,0.0,0.89858,7e-05,10.05557]
[1779011773162,45.85,78200.92,0.0,0.89857,7e-05,10.05566]
[1779011774765,45.85,78200.92,0.0,0.89857,7e-05,10.05566]
[1779011774807,45.85,78200.92,0.0,0.89857,7e-05,10.05566]
[1779011780044,45.86,78201.35,0.0,0.8986,7e-05,10.05388]
[1779011780767,45.86,78201.35,0.0,0.8986,7e-05,10.05388]
[1779011780824,45.86,78201.35,0.0,0.8986,7e-05,10.05388]
[1779011780868,45.86,78201.35,0.0,0.8986,7e-05,10.05392]
[1779011784778,45.86,78201.08,0.0,0.89858,7e-05,10.05534]
[1779011784819,45.86,78201.08,0.0,0.89858,7e-05,10.05534]
[1779011790051,45.86,78200.79,0.0,0.89856,7e-05,10.05691]
[1779011790066,45.86,78200.79,0.0,0.89856,7e-05,10.05691]
[1779011796407,45.86,78201.07,0.0,0.89861,7e-05,10.05108]
[1779011796508,45.86,78211.19,0.0,0.8993,7e-05,10.00267]
[1779011797164,45.86,78220.59,0.0,0.89993,7e-05,9.95782]
[1779011798171,45.86,78215.53,0.0,0.89959,7e-05,9.98219]
[1779011800019,45.86,78212.68,0.0,0.89939,7e-05,9.99597]
[1779011800185,45.86,78215.83,0.0,0.89961,7e-05,9.9809]
[1779011801192,45.86,78222.44,0.0,0.90005,7e-05,9.94959]
[1779011802199,45.86,78232.08,0.0,0.9007,7e-05,9.90378]
[1779011803206,45.86,78236.12,0.0,0.90096,7e-05,9.8848]
[1779011804213,45.86,78241.17,0.0,0.9013,7e-05,9.86105]
[1779011809248,45.87,78240.53,0.0,0.90123,7e-05,9.86579]
[1779011812272,45.87,78237.23,0.0,0.901,7e-05,9.88244]
[1779011814574,45.87,78236.32,0.0,0.90093,7e-05,9.88708]
[1779011814660,45.87,78235.76,0.0,0.90089,7e-05,9.89004]
[1779011814812,45.87,78235.76,0.0,0.90089,7e-05,9.89004]
[1779011815295,45.87,78234.81,0.0,0.90082,7e-05,9.89486]
[1779011817090,45.87,78234.5,0.0,0.9008,7e-05,9.89662]
[1779011817311,45.87,78234.5,0.0,0.9008,7e-05,9.89662]
[1779011821341,45.88,78230.88,0.0,0.90054,7e-05,9.9153]
[1779011822506,45.88,78230.88,0.0,0.90054,7e-05,9.9153]
[1779011822559,45.88,78230.88,0.0,0.90054,7e-05,9.9153]
[1779011822607,45.88,78227.04,0.0,0.90028,7e-05,9.93388]
[1779011823557,45.88,78227.04,0.0,0.90028,7e-05,9.93388]
[1779011823809,45.88,78226.76,0.0,0.90025,7e-05,9.93545]
[1779011827383,45.88,78222.5,0.0,0.89995,7e-05,9.95671]
[1779011829537,45.88,78220.33,0.0,0.8998,7e-05,9.96728]
[1779011829561,45.88,78220.33,0.0,0.8998,7e-05,9.96728]
[1779011829660,45.88,78219.72,0.0,0.89976,7e-05,9.97039]
[1779011830541,45.88,78219.72,0.0,0.89976,7e-05,9.97039]
[1779011830566,45.88,78219.72,0.0,0.89976,7e-05,9.97039]
[1779011834432,45.88,78229.79,0.0,0.90043,7e-05,9.92312]
[1779011835439,45.88,78237.89,0.0,0.90097,7e-05,9.88463]
[1779011836144,45.88,78237.89,0.0,0.90097,7e-05,9.88463]
[1779011836311,45.88,78237.89,0.0,0.90097,7e-05,9.88463]
[1779011836446,45.88,78238.83,0.0,0.90103,7e-05,9.88032]
[1779011837571,45.88,78238.83,0.0,0.90103,7e-05,9.88032]
[1779011837811,45.89,78238.83,0.0,0.90103,7e-05,9.8805]
[1779011839467,45.89,78249.3,0.0,0.90172,7e-05,9.83107]
[1779011841919,45.89,78249.86,0.0,0.90175,7e-05,9.82892]
[1779011842064,45.89,78249.86,0.0,0.90175,7e-05,9.82892]
[1779011843597,45.89,78250.52,0.0,0.90179,7e-05,9.82604]
[1779011843698,45.89,78250.72,0.0,0.9018,7e-05,9.82535]
[1779011843810,45.89,78250.72,0.0,0.9018,7e-05,9.82535]
[1779011844503,45.89,78251.02,0.0,0.90182,7e-05,9.82418]
[1779011849538,45.89,78253.09,0.0,0.90194,7e-05,9.8157]
[1779011853566,45.9,78257.56,0.0,0.90226,7e-05,9.79082]
[1779011854573,45.9,78263.21,0.0,0.90263,7e-05,9.76398]
[1779011855767,45.9,78263.21,0.0,0.90263,7e-05,9.76398]
[1779011855811,45.9,78264.79,0.0,0.90274,7e-05,9.75648]
[1779011861622,45.89,78266.5,0.0,0.90287,7e-05,9.74728]
[1779011863423,45.89,78267.11,0.0,0.90291,7e-05,9.74422]
[1779011863564,45.89,78267.11,0.0,0.90291,7e-05,9.74422]
[1779011867377,45.89,78266.94,0.0,0.9029,7e-05,9.74504]
[1779011867574,45.89,78266.94,0.0,0.9029,7e-05,9.74504]
[1779011867664,45.89,78266.44,0.0,0.90287,7e-05,9.74741]
[1779011870639,45.89,78265.52,0.0,0.9028,7e-05,9.75177]
[1779011870814,45.89,78265.53,0.0,0.90281,7e-05,9.75171]
[1779011874978,45.89,78266.48,0.0,0.90287,7e-05,9.7472]
[1779011875064,45.89,78266.48,0.0,0.90287,7e-05,9.7472]
[1779011875491,45.89,78266.48,0.0,0.90287,7e-05,9.7472]
[1779011875561,45.89,78266.48,0.0,0.90287,7e-05,9.7472]
[1779011875723,45.89,78266.31,0.0,0.90286,7e-05,9.74802]
[1779011880758,45.89,78267.33,0.0,0.90292,7e-05,9.74325]
[1779011881765,45.89,78264.36,0.0,0.90273,7e-05,9.75732]
[1779011882356,45.89,78264.36,0.0,0.90273,7e-05,9.75732]
[1779011882562,45.89,78264.36,0.0,0.90273,7e-05,9.75732]
[1779011883017,45.89,78263.85,0.0,0.90269,7e-05,9.75973]
[1779011883059,45.89,78263.85,0.0,0.90269,7e-05,9.75973]
[1779011883779,45.89,78263.52,0.0,0.90267,7e-05,9.76129]
[1779011886658,45.89,78262.44,0.0,0.9026,7e-05,9.76638]
[1779011886800,45.89,78259.23,0.0,0.90239,7e-05,9.78158]
[1779011886810,45.89,78259.23,0.0,0.90239,7e-05,9.78158]
[1779011888322,45.89,78258.59,0.0,0.90234,7e-05,9.78483]
[1779011888564,45.89,78258.59,0.0,0.90234,7e-05,9.78483]
[1779011888638,45.89,78258.59,0.0,0.90234,7e-05,9.78505]
[1779011889821,45.89,78255.86,0.0,0.90216,7e-05,9.79819]
[1779011891652,45.89,78255.86,0.0,0.90216,7e-05,9.79819]
[1779011891809,45.89,78255.86,0.0,0.90216,7e-05,9.79819]
[1779011893849,45.9,78250.4,0.0,0.90178,7e-05,9.82485]
[1779011897191,45.9,78249.75,0.0,0.90174,7e-05,9.82822]
[1779011897309,45.9,78249.75,0.0,0.90174,7e-05,9.82822]
[1779011897409,45.9,78250.54,0.0,0.90179,7e-05,9.82475]
[1779011897993,45.9,78250.54,0.0,0.90179,7e-05,9.82475]
[1779011898061,45.9,78250.54,0.0,0.90179,7e-05,9.82475]
[1779011904788,45.9,78248.99,0.0,0.90167,7e-05,9.83279]
[1779011904813,45.9,78248.99,0.0,0.90167,7e-05,9.83279]
[1779011905351,45.9,78249.32,0.0,0.90169,7e-05,9.83148]
[1779011905560,45.9,78249.32,0.0,0.90169,7e-05,9.83148]
[1779011905659,45.9,78249.1,0.0,0.90168,7e-05,9.83264]
[1779011910968,45.9,78248.86,0.0,0.90165,7e-05,9.83439]
[1779011917010,45.91,78248.28,0.0,0.90164,7e-05,9.83318]
[1779011919381,45.91,78248.19,0.0,0.90163,7e-05,9.83372]
[1779011919563,45.91,78248.19,0.0,0.90163,7e-05,9.83372]
[1779011925066,45.91,78247.79,0.0,0.9016,7e-05,9.83641]
[1779011930604,45.91,78248.11,0.0,0.90161,7e-05,9.83531]
[1779011930810,45.91,78248.11,0.0,0.90161,7e-05,9.83531]
[1779011930815,45.91,78248.29,0.0,0.90162,7e-05,9.83468]
[1779011932209,45.91,78248.31,0.0,0.90162,7e-05,9.83458]
[1779011932312,45.91,78248.31,0.0,0.90162,7e-05,9.83458]
[1779011938973,45.91,78247.78,0.0,0.90158,7e-05,9.83774]
[1779011939059,45.91,78247.78,0.0,0.90158,7e-05,9.83774]
[1779011939164,45.91,78248.01,0.0,0.90159,7e-05,9.83686]
[1779011940562,45.91,78248.01,0.0,0.90159,7e-05,9.83686]
[1779011940818,45.91,78248.01,0.0,0.90159,7e-05,9.83686]
[1779011946213,45.91,78248.75,0.0,0.90163,7e-05,9.83409]
[1779011950849,45.92,78248.66,0.0,0.90162,7e-05,9.83496]
[1779011952303,45.92,78246.56,0.0,0.90148,7e-05,9.84505]
[1779011952311,45.92,78246.56,0.0,0.90148,7e-05,9.84505]
[1779011954269,45.92,78240.54,0.0,0.90107,7e-05,9.87397]
[1779011955638,45.92,78240.54,0.0,0.90107,7e-05,9.87397]
[1779011955811,45.92,78240.54,0.0,0.90107,7e-05,9.87397]
[1779011955871,45.92,78237.57,0.0,0.90087,7e-05,9.88825]
[1779011958769,45.92,78237.43,0.0,0.90086,7e-05,9.88895]
[1779011958788,45.92,78234.65,0.0,0.90067,7e-05,9.90226]
[1779011959807,45.92,78234.65,0.0,0.90067,7e-05,9.90226]
[1779011959857,45.92,78232.67,0.0,0.90054,7e-05,9.91172]
[1779011961404,45.92,78231.98,0.0,0.90049,7e-05,9.91512]
[1779011961562,45.92,78231.98,0.0,0.90049,7e-05,9.91512]
[1779011967836,45.92,78229.98,0.0,0.90035,7e-05,9.9253]
[1779011968063,45.92,78229.54,0.0,0.90032,7e-05,9.92751]
[1779011972219,45.92,78227.71,0.0,0.90023,7e-05,9.93199]
[1779011974217,45.92,78226.5,0.0,0.90014,7e-05,9.93798]
[1779011974313,45.92,78226.5,0.0,0.90014,7e-05,9.93798]
[1779011976059,45.92,78226.99,0.0,0.90017,7e-05,9.93586]
[1779011976423,45.92,78227.17,0.0,0.90018,7e-05,9.93512]
[1779011981458,45.92,78227.52,0.0,0.9002,7e-05,9.93404]
[1779011986493,45.93,78227.1,0.0,0.90016,7e-05,9.93667]
[1779011991528,45.93,78226.61,0.0,0.90012,7e-05,9.93966]
[1779011992994,45.93,78226.71,0.0,0.90013,7e-05,9.93931]
[1779011993061,45.93,78226.71,0.0,0.90013,7e-05,9.93931]
[1779011998577,45.93,78227.03,0.0,0.90014,7e-05,9.9386]
[1779012003052,45.93,78227.08,0.0,0.90013,7e-05,9.93892]
[1779012003061,45.93,78227.08,0.0,0.90013,7e-05,9.93892]
[1779012005270,45.93,78228.07,0.0,0.90019,7e-05,9.9345]
[1779012005310,45.93,78228.07,0.0,0.90019,7e-05,9.9345]
[1779012005627,45.93,78228.11,0.0,0.90019,7e-05,9.93446]
[1779012011669,45.94,78228.13,0.0,0.90018,7e-05,9.93529]
[1779012016342,45.94,78227.71,0.0,0.90015,7e-05,9.93793]
[1779012016561,45.94,78227.71,0.0,0.90015,7e-05,9.93793]
[1779012024761,45.94,78228.24,0.0,0.90016,7e-05,9.93679]
[1779012025737,45.94,78228.24,0.0,0.90016,7e-05,9.93679]
[1779012025810,45.94,78228.24,0.0,0.90016,7e-05,9.93679]
[1779012028141,45.94,78228.07,0.0,0.90015,7e-05,9.93807]
[1779012028310,45.94,78228.07,0.0,0.90015,7e-05,9.93807]
[1779012028789,45.94,78228.96,0.0,0.9002,7e-05,9.93398]
[1779012030541,45.95,78231.1,0.0,0.90034,7e-05,9.92394]
[1779012030565,45.95,78231.1,0.0,0.90034,7e-05,9.92394]
[1779012035838,45.95,78231.75,0.0,0.90041,7e-05,9.91727]
[1779012039289,45.95,78233.94,0.0,0.90055,7e-05,9.9074]
[1779012039310,45.95,78233.94,0.0,0.90055,7e-05,9.9074]
[1779012041705,45.95,78234.57,0.0,0.90059,7e-05,9.90481]
[1779012041810,45.95,78234.57,0.0,0.90059,7e-05,9.90481]
[1779012041880,45.95,78236.41,0.0,0.90071,7e-05,9.89626]
[1779012044453,45.95,78233.78,0.0,0.90053,7e-05,9.90921]
[1779012044576,45.95,78233.78,0.0,0.90053,7e-05,9.90921]
[1779012050943,45.96,78231.81,0.0,0.90038,7e-05,9.9199]
[1779012053064,45.96,78231.08,0.0,0.90032,7e-05,9.92374]
[1779012053311,45.96,78231.08,0.0,0.90032,7e-05,9.92374]
[1779012057125,45.96,78227.49,0.0,0.90007,7e-05,9.94135]
[1779012057311,45.96,78227.49,0.0,0.90007,7e-05,9.94135]
[1779012057412,45.96,78226.43,0.0,0.9,7e-05,9.94669]
[1779012060416,45.96,78226.16,0.0,0.89998,7e-05,9.94812]
[1779012060567,45.96,78226.16,0.0,0.89998,7e-05,9.94812]
[1779012062870,45.96,78225.31,0.0,0.89992,7e-05,9.95244]
[1779012063061,45.96,78226.16,0.0,0.89997,7e-05,9.94866]
[1779012064039,45.96,78234.55,0.0,0.90053,7e-05,9.90885]
[1779012065436,45.96,78234.55,0.0,0.90053,7e-05,9.90885]
[1779012065565,45.96,78234.55,0.0,0.90053,7e-05,9.90885]
[1779012065666,45.96,78234.9,0.0,0.90055,7e-05,9.90758]
[1779012069034,45.96,78234.47,0.0,0.90052,7e-05,9.91002]
[1779012069057,45.96,78234.47,0.0,0.90052,7e-05,9.91002]
[1779012074109,45.97,78234.31,0.0,0.90049,7e-05,9.91194]
[1779012075026,45.97,78234.31,0.0,0.90049,7e-05,9.91194]
[1779012075057,45.97,78234.31,0.0,0.90049,7e-05,9.91194]
[1779012075116,45.97,78234.21,0.0,0.90048,7e-05,9.9126]
[1779012077982,45.97,78234.42,0.0,0.90049,7e-05,9.91179]
[1779012078058,45.97,78234.12,0.0,0.90047,7e-05,9.91341]
[1779012083172,45.97,78234.87,0.0,0.9005,7e-05,9.91097]
[1779012088922,45.98,78234.77,0.0,0.90049,7e-05,9.91219]
[1779012090485,45.98,78234.84,0.0,0.90049,7e-05,9.9124]
[1779012090577,45.98,78234.84,0.0,0.90049,7e-05,9.9124]
[1779012090583,45.98,78234.75,0.0,0.90048,7e-05,9.91301]
[1779012092058,45.98,78235.04,0.0,0.90054,7e-05,9.90695]
[1779012097270,45.98,78235.35,0.0,0.90054,7e-05,9.90659]
[1779012102305,45.98,78231.88,0.0,0.9003,7e-05,9.92403]
[1779012104847,45.98,78232.03,0.0,0.9003,7e-05,9.92349]
[1779012104941,45.98,78231.99,0.0,0.9003,7e-05,9.924]
[1779012105060,45.98,78231.99,0.0,0.9003,7e-05,9.924]
[1779012114389,45.99,78231.97,0.0,0.90027,7e-05,9.92554]
[1779012119271,45.99,78231.66,0.0,0.90024,7e-05,9.92766]
[1779012119273,45.99,78231.66,0.0,0.90024,7e-05,9.92766]
[1779012119312,45.99,78231.66,0.0,0.90024,7e-05,9.92766]
[1779012119424,45.99,78231.62,0.0,0.90024,7e-05,9.92801]
[1779012124459,45.99,78231.47,0.0,0.90022,7e-05,9.92952]
[1779012129494,46.0,78231.71,0.0,0.90022,7e-05,9.92932]
[1779012133034,46.0,78231.16,0.0,0.90018,7e-05,9.93226]
[1779012133060,46.0,78230.71,0.0,0.90015,7e-05,9.93456]
[1779012133082,46.0,78230.71,0.0,0.90015,7e-05,9.93456]
[1779012133311,46.0,78230.71,0.0,0.90015,7e-05,9.93456]
[1779012133522,46.0,78231.23,0.0,0.90018,7e-05,9.93224]
[1779012140571,46.0,78231.41,0.0,0.90018,7e-05,9.93248]
[1779012143304,46.0,78231.44,0.0,0.90018,7e-05,9.93265]
[1779012143313,46.0,78231.44,0.0,0.90018,7e-05,9.93265]
[1779012143559,46.0,78231.44,0.0,0.90018,7e-05,9.93265]
[1779012143589,46.0,78231.44,0.0,0.90017,7e-05,9.93281]
[1779012148627,46.0,78231.87,0.0,0.90019,7e-05,9.93155]
[1779012153662,46.01,78233.31,0.0,0.90032,7e-05,9.92082]
[1779012155522,46.01,78234.88,0.0,0.90042,7e-05,9.91353]
[1779012155563,46.01,78234.88,0.0,0.90042,7e-05,9.91353]
[1779012155619,46.01,78234.88,0.0,0.90042,7e-05,9.91353]
[1779012155810,46.01,78234.88,0.0,0.90042,7e-05,9.91353]
[1779012155901,46.01,78235.85,0.0,0.90048,7e-05,9.9091]
[1779012159704,46.01,78239.97,0.0,0.90075,7e-05,9.89023]
[1779012160711,46.01,78249.08,0.0,0.90136,7e-05,9.84691]
[1779012162725,46.01,78252.12,0.0,0.90156,7e-05,9.83249]
[1779012164816,46.01,78252.95,0.0,0.90162,7e-05,9.82856]
[1779012164866,46.01,78252.95,0.0,0.90162,7e-05,9.82856]
[1779012165062,46.01,78252.95,0.0,0.90162,7e-05,9.82856]
[1779012164908,46.01,78253.25,0.0,0.90164,7e-05,9.82716]
[1779012168767,46.01,78257.14,0.0,0.90189,7e-05,9.80879]
[1779012171788,46.01,78260.79,0.0,0.90213,7e-05,9.79163]
[1779012173794,46.01,78261.2,0.0,0.90216,7e-05,9.78974]
[1779012173811,46.01,78261.2,0.0,0.90216,7e-05,9.78974]
[1779012173895,46.01,78260.68,0.0,0.90213,7e-05,9.79225]
[1779012174740,46.01,78260.68,0.0,0.90213,7e-05,9.79225]
[1779012174814,46.01,78260.68,0.0,0.90213,7e-05,9.79225]
[1779012179848,46.01,78259.61,0.0,0.90205,7e-05,9.79752]
[1779012180214,46.01,78259.61,0.0,0.90205,7e-05,9.79752]
[1779012180310,46.01,78259.61,0.0,0.90205,7e-05,9.79752]
[1779012180477,46.01,78259.61,0.0,0.90205,7e-05,9.79752]
[1779012180564,46.01,78259.61,0.0,0.90205,7e-05,9.79752]
[1779012180632,46.01,78259.61,0.0,0.90205,7e-05,9.79754]
[1779012184883,46.01,78254.99,0.0,0.90174,7e-05,9.8197]
[1779012187539,46.01,78252.37,0.0,0.90156,7e-05,9.83246]
[1779012187567,46.01,78252.37,0.0,0.90156,7e-05,9.83246]
[1779012187592,46.01,78252.37,0.0,0.90156,7e-05,9.83246]
[1779012187812,46.01,78252.37,0.0,0.90156,7e-05,9.83246]
[1779012187904,46.01,78252.3,0.0,0.90155,7e-05,9.83295]
[1779012192939,46.02,78252.3,0.0,0.90154,7e-05,9.83374]
[1779012198996,46.02,78252.16,0.0,0.90152,7e-05,9.83533]
[1779012200007,46.02,78246.76,0.0,0.90116,7e-05,9.8611]
[1779012201010,46.02,78243.15,0.0,0.90092,7e-05,9.87843]
[1779012202846,46.02,78242.43,0.0,0.90087,7e-05,9.88201]
[1779012202902,46.02,78242.43,0.0,0.90087,7e-05,9.88201]
[1779012203061,46.02,78242.43,0.0,0.90087,7e-05,9.88201]
[1779012203024,46.02,78242.08,0.0,0.90084,7e-05,9.88384]
[1779012208059,46.02,78242.39,0.0,0.90085,7e-05,9.88318]
[1779012213094,46.03,78242.4,0.0,0.90088,7e-05,9.87926]
[1779012218937,46.03,78242.17,0.0,0.90085,7e-05,9.88101]
[1779012218992,46.03,78242.17,0.0,0.90085,7e-05,9.88101]
[1779012219062,46.03,78242.17,0.0,0.90085,7e-05,9.88101]
[1779012219136,46.03,78242.57,0.0,0.90088,7e-05,9.87943]
[1779012223164,46.03,78246.96,0.0,0.90116,7e-05,9.85927]
[1779012224166,46.03,78246.96,0.0,0.90116,7e-05,9.85927]
[1779012224309,46.03,78246.96,0.0,0.90116,7e-05,9.85927]
[1779012224410,46.03,78247.23,0.0,0.90118,7e-05,9.85818]
[1779012229677,46.03,78248.41,0.0,0.90124,7e-05,9.85336]
[1779012232975,46.03,78248.64,0.0,0.90125,7e-05,9.85287]
[1779012233059,46.03,78248.64,0.0,0.90125,7e-05,9.85287]
[1779012233133,46.04,78249.31,0.0,0.90129,7e-05,9.84995]
[1779012238269,46.04,78252.61,0.0,0.9015,7e-05,9.83504]
[1779012240147,46.04,78252.61,0.0,0.9015,7e-05,9.83504]
[1779012240157,46.04,78252.61,0.0,0.9015,7e-05,9.83504]
[1779012240157,46.04,78258.41,0.0,0.90189,7e-05,9.80748]
[1779012240313,46.04,78258.41,0.0,0.90189,7e-05,9.80748]
[1779012240376,46.04,78259.37,0.0,0.90195,7e-05,9.80294]
[1779012243304,46.04,78254.84,0.0,0.90165,7e-05,9.82473]
[1779012245554,46.04,78255.59,0.0,0.9017,7e-05,9.82112]
[1779012245558,46.04,78255.59,0.0,0.9017,7e-05,9.82112]
[1779012245813,46.04,78255.59,0.0,0.9017,7e-05,9.82112]
[1779012245887,46.04,78256.13,0.0,0.90174,7e-05,9.81847]
[1779012248776,46.04,78259.47,0.0,0.90195,7e-05,9.80283]
[1779012250619,46.04,78259.79,0.0,0.90198,7e-05,9.80132]
[1779012250678,46.04,78259.79,0.0,0.90198,7e-05,9.80132]
[1779012250812,46.04,78259.79,0.0,0.90198,7e-05,9.80132]
[1779012250830,46.04,78262.69,0.0,0.90217,7e-05,9.78757]
[1779012255389,46.04,78266.4,0.0,0.90241,7e-05,9.77034]
[1779012258410,46.04,78275.33,0.0,0.90299,7e-05,9.72852]
[1779012259417,46.04,78279.24,0.0,0.90325,7e-05,9.71015]
[1779012263559,46.04,78276.75,0.0,0.90308,7e-05,9.72219]
[1779012263786,46.04,78276.75,0.0,0.90308,7e-05,9.72219]
[1779012264006,46.04,78279.2,0.0,0.90324,7e-05,9.71083]
[1779012265643,46.04,78278.84,0.0,0.90322,7e-05,9.71252]
[1779012269487,46.04,78284.51,0.0,0.90358,7e-05,9.68637]
[1779012273204,46.04,78286.43,0.0,0.90374,7e-05,9.67281]
[1779012273313,46.04,78286.43,0.0,0.90374,7e-05,9.67281]
[1779012273329,46.04,78286.43,0.0,0.90374,7e-05,9.67281]
[1779012273564,46.04,78286.43,0.0,0.90374,7e-05,9.67281]
[1779012273661,46.04,78288.57,0.0,0.90389,7e-05,9.66258]
[1779012276540,46.04,78293.97,0.0,0.90424,7e-05,9.63707]
[1779012279124,46.04,78294.72,0.0,0.90429,7e-05,9.63351]
[1779012279145,46.04,78296.15,0.0,0.90438,7e-05,9.62718]
[1779012279312,46.04,78296.15,0.0,0.90438,7e-05,9.62718]
[1779012279664,46.04,78296.15,0.0,0.90438,7e-05,9.62718]
[1779012279820,46.04,78296.15,0.0,0.90438,7e-05,9.62718]
[1779012279898,46.04,78297.32,0.0,0.90445,7e-05,9.62189]
[1779012285602,46.05,78300.41,0.0,0.90464,6e-05,9.60847]
[1779012287616,46.05,78310.28,0.0,0.90527,6e-05,9.56264]
[1779012288623,46.05,78313.46,0.0,0.90547,6e-05,9.54779]
[1779012290640,46.05,78315.65,0.0,0.90561,6e-05,9.53775]
[1779012291638,46.05,78315.65,0.0,0.90561,6e-05,9.53775]
[1779012291770,46.05,78315.65,0.0,0.90561,6e-05,9.53775]
[1779012291870,46.05,78313.17,0.0,0.90545,6e-05,9.54961]
[1779012292512,46.05,78313.17,0.0,0.90545,6e-05,9.54961]
[1779012292559,46.05,78313.17,0.0,0.90545,6e-05,9.54961]
[1779012292652,46.05,78309.65,0.0,0.90522,6e-05,9.5661]
[1779012294666,46.05,78302.01,0.0,0.90472,6e-05,9.6021]
[1779012295540,46.05,78302.01,0.0,0.90472,6e-05,9.6021]
[1779012295563,46.05,78302.01,0.0,0.90472,6e-05,9.6021]
[1779012295776,46.05,78302.01,0.0,0.90472,6e-05,9.6021]
[1779012295813,46.05,78302.01,0.0,0.90472,6e-05,9.6021]
[1779012295856,46.05,78297.87,0.0,0.90445,7e-05,9.62162]
[1779012298695,46.05,78294.82,0.0,0.90426,7e-05,9.63591]
[1779012302723,46.05,78287.9,0.0,0.9038,7e-05,9.66851]
[1779012304793,46.05,78285.94,0.0,0.90368,7e-05,9.67766]
[1779012304814,46.05,78285.94,0.0,0.90368,7e-05,9.67766]
[1779012305015,46.05,78285.94,0.0,0.90368,7e-05,9.67766]
[1779012305065,46.05,78285.94,0.0,0.90368,7e-05,9.67766]
[1779012305166,46.05,78285.65,0.0,0.90366,7e-05,9.67914]
[1779012305744,46.05,78280.83,0.0,0.90334,7e-05,9.70211]
[1779012306752,46.05,78268.16,0.0,0.9025,7e-05,9.76211]
[1779012307759,46.05,78264.12,0.0,0.90223,7e-05,9.78133]
[1779012308766,46.05,78257.9,0.0,0.90182,7e-05,9.81086]
[1779012311787,46.05,78257.42,0.0,0.90178,7e-05,9.81326]
[1779012311819,46.05,78257.42,0.0,0.90178,7e-05,9.81326]
[1779012311890,46.05,78257.58,0.0,0.90179,7e-05,9.81256]
[1779012312794,46.05,78265.95,0.0,0.90235,7e-05,9.77304]
[1779012314621,46.05,78266.42,0.0,0.90238,7e-05,9.77094]
[1779012314813,46.05,78266.42,0.0,0.90238,7e-05,9.77094]
[1779012318731,46.06,78268.43,0.0,0.9025,7e-05,9.76192]
[1779012318796,46.06,78268.43,0.0,0.9025,7e-05,9.76192]
[1779012318813,46.06,78268.43,0.0,0.9025,7e-05,9.76192]
[1779012318943,46.06,78273.98,0.0,0.90287,7e-05,9.73584]
[1779012320850,46.06,78270.27,0.0,0.90262,7e-05,9.75367]
[1779012325314,46.06,78270.32,0.0,0.90262,7e-05,9.7539]
[1779012325431,46.06,78270.32,0.0,0.90262,7e-05,9.7539]
[1779012325574,46.06,78270.32,0.0,0.90262,7e-05,9.7539]
[1779012325885,46.06,78269.51,0.0,0.90256,7e-05,9.75784]
[1779012326892,46.06,78264.67,0.0,0.90224,7e-05,9.78081]
[1779012327899,46.06,78261.36,0.0,0.90202,7e-05,9.79653]
[1779012329321,46.06,78260.18,0.0,0.90194,7e-05,9.80216]
[1779012329563,46.06,78260.18,0.0,0.90194,7e-05,9.80216]
[1779012331448,46.06,78259.69,0.0,0.90191,7e-05,9.80455]
[1779012331561,46.06,78259.69,0.0,0.90191,7e-05,9.80455]
[1779012331927,46.06,78259.95,0.0,0.90196,7e-05,9.79868]
[1779012336068,46.06,78260.19,0.0,0.90198,7e-05,9.79768]
[1779012336311,46.06,78261.67,0.0,0.90207,7e-05,9.79073]
[1779012338976,46.06,78267.22,0.0,0.90244,7e-05,9.76468]
[1779012340287,46.06,78269.55,0.0,0.90259,7e-05,9.75377]
[1779012340311,46.06,78269.55,0.0,0.90259,7e-05,9.75377]
[1779012346027,46.06,78269.45,0.0,0.90258,7e-05,9.75485]
[1779012350601,46.06,78269.4,0.0,0.90257,7e-05,9.75545]
[1779012350673,46.06,78269.4,0.0,0.90257,7e-05,9.75545]
[1779012350813,46.06,78269.4,0.0,0.90257,7e-05,9.75545]
[1779012351061,46.06,78267.17,0.0,0.90242,7e-05,9.76607]
[1779012356096,46.07,78266.53,0.0,0.90237,7e-05,9.76941]
[1779012358388,46.07,78265.3,0.0,0.90229,7e-05,9.77533]
[1779012358395,46.07,78265.3,0.0,0.90229,7e-05,9.77533]
[1779012358568,46.07,78265.3,0.0,0.90229,7e-05,9.77533]
[1779012359117,46.07,78260.44,0.0,0.90197,7e-05,9.79835]
[1779012362789,46.07,78259.32,0.0,0.90189,7e-05,9.80368]
[1779012362810,46.07,78259.32,0.0,0.90189,7e-05,9.80368]
[1779012368180,46.07,78258.47,0.0,0.90184,7e-05,9.80773]
[1779012368903,46.07,78258.47,0.0,0.90184,7e-05,9.80773]
[1779012369058,46.07,78258.47,0.0,0.90184,7e-05,9.80773]
[1779012369187,46.07,78258.22,0.0,0.90182,7e-05,9.80892]
[1779012371966,46.07,78258.39,0.0,0.90183,7e-05,9.80813]
[1779012372061,46.07,78258.39,0.0,0.90183,7e-05,9.80813]
[1779012377244,46.07,78258.3,0.0,0.90183,7e-05,9.8086]
[1779012382279,46.07,78258.31,0.0,0.90183,7e-05,9.80857]
[1779012384618,46.07,78258.57,0.0,0.90184,7e-05,9.80735]
[1779012384812,46.07,78258.57,0.0,0.90184,7e-05,9.80735]
[1779012386098,46.07,78258.58,0.0,0.90184,7e-05,9.8073]
[1779012386307,46.07,78260.14,0.0,0.90195,7e-05,9.79992]
[1779012387314,46.07,78263.98,0.0,0.9022,7e-05,9.78178]
[1779012390043,46.07,78264.59,0.0,0.90224,7e-05,9.77894]
[1779012390059,46.07,78264.59,0.0,0.90224,7e-05,9.77894]
[1779012394302,46.07,78265.78,0.0,0.90236,7e-05,9.76881]
[1779012394308,46.07,78265.78,0.0,0.90236,7e-05,9.76881]
[1779012393357,46.07,78269.62,0.0,0.90261,7e-05,9.75058]
[1779012394590,46.07,78269.62,0.0,0.90261,7e-05,9.75058]
[1779012394807,46.07,78269.62,0.0,0.90261,7e-05,9.75058]
[1779012394908,46.07,78272.08,0.0,0.90278,7e-05,9.73885]
[1779012395371,46.07,78276.45,0.0,0.90306,7e-05,9.71824]
[1779012398101,46.07,78276.01,0.0,0.90303,7e-05,9.7203]
[1779012404081,46.07,78275.96,0.0,0.90303,7e-05,9.72042]
[1779012404308,46.07,78275.96,0.0,0.90303,7e-05,9.72042]
[1779012404251,46.07,78276.06,0.0,0.90304,7e-05,9.72013]
[1779012404435,46.07,78276.01,0.0,0.90303,7e-05,9.72036]
[1779012409470,46.07,78277.12,0.0,0.90309,7e-05,9.71603]
[1779012414505,46.07,78278.46,0.0,0.90317,7e-05,9.71069]
[1779012418533,46.07,78280.88,0.0,0.90332,7e-05,9.70014]
[1779012423568,46.08,78282.52,0.0,0.90341,7e-05,9.69362]
[1779012426589,46.08,78285.28,0.0,0.90358,7e-05,9.68136]
[1779012432631,46.08,78286.37,0.0,0.90363,7e-05,9.67787]
[1779012437666,46.09,78285.74,0.0,0.90357,7e-05,9.68225]
[1779012442701,46.09,78286.74,0.0,0.90361,7e-05,9.67901]
[1779012444715,46.09,78283.22,0.0,0.90337,7e-05,9.69617]
[1779012449750,46.1,78282.9,0.0,0.90333,7e-05,9.69903]
[1779012451765,46.1,78290.76,0.0,0.90388,7e-05,9.65791]
[1779012452771,46.1,78299.63,0.0,0.90446,6e-05,9.61636]
[1779012453778,46.1,78302.55,0.0,0.90465,6e-05,9.6026]
[1779012454785,46.1,78305.8,0.0,0.90486,6e-05,9.58736]
[1779012460333,46.1,78306.02,0.0,0.90487,6e-05,9.58649]
[1779012459820,46.1,78308.88,0.0,0.90506,6e-05,9.57314]
[1779012460572,46.1,78308.88,0.0,0.90506,6e-05,9.57314]
[1779012460827,46.1,78314.92,0.0,0.90545,6e-05,9.54492]
[1779012461834,46.1,78318.94,0.0,0.9057,6e-05,9.52629]
[1779012462841,46.1,78323.94,0.0,0.90602,6e-05,9.50308]
[1779012463848,46.1,78327.21,0.0,0.90623,6e-05,9.48798]
[1779012468884,46.1,78326.55,0.0,0.90617,6e-05,9.49197]
[1779012471811,46.11,78325.79,0.0,0.90612,6e-05,9.49585]
[1779012476940,46.11,78325.93,0.0,0.90612,6e-05,9.49611]
[1779012479814,46.11,78326.77,0.0,0.90617,6e-05,9.49248]
[1779012480129,46.11,78326.82,0.0,0.90617,6e-05,9.49239]
[1779012483813,46.11,78326.7,0.0,0.90616,6e-05,9.49338]
[1779012483990,46.11,78326.52,0.0,0.90614,6e-05,9.49435]
[1779012484523,46.11,78326.52,0.0,0.90614,6e-05,9.49435]
[1779012484561,46.11,78326.52,0.0,0.90614,6e-05,9.49435]
[1779012489036,46.11,78322.35,0.0,0.90587,6e-05,9.51445]
[1779012491352,46.11,78320.46,0.0,0.90574,6e-05,9.52337]
[1779012491406,46.11,78320.46,0.0,0.90574,6e-05,9.52337]
[1779012491412,46.11,78320.39,0.0,0.90574,6e-05,9.52377]
[1779012491563,46.11,78320.39,0.0,0.90574,6e-05,9.52377]
[1779012497092,46.11,78320.03,0.0,0.90571,6e-05,9.52592]
[1779012499520,46.11,78319.68,0.0,0.90569,6e-05,9.52763]
[1779012499560,46.11,78319.68,0.0,0.90569,6e-05,9.52763]
[1779012499593,46.11,78319.68,0.0,0.90569,6e-05,9.52763]
[1779012499817,46.11,78319.68,0.0,0.90569,6e-05,9.52763]
[1779012499911,46.12,78319.68,0.0,0.90568,6e-05,9.52778]
[1779012502127,46.12,78314.63,0.0,0.90536,6e-05,9.55153]
[1779012506155,46.12,78318.86,0.0,0.90563,6e-05,9.53192]
[1779012506993,46.12,78318.86,0.0,0.90563,6e-05,9.53192]
[1779012507063,46.12,78318.86,0.0,0.90563,6e-05,9.53192]
[1779012512200,46.12,78319.34,0.0,0.90569,6e-05,9.52554]
[1779012517234,46.12,78325.32,0.0,0.90607,6e-05,9.49809]
[1779012518241,46.12,78331.48,0.0,0.90646,6e-05,9.46951]
[1779012520610,46.12,78333.62,0.0,0.90659,6e-05,9.45989]
[1779012520812,46.12,78333.62,0.0,0.90659,6e-05,9.45989]
[1779012521054,46.12,78333.62,0.0,0.90659,6e-05,9.45989]
[1779012521310,46.12,78333.62,0.0,0.90659,6e-05,9.45989]
[1779012521373,46.12,78333.67,0.0,0.90659,6e-05,9.45984]
[1779012527305,46.12,78333.98,0.0,0.9066,6e-05,9.45942]
[1779012528871,46.12,78335.62,0.0,0.9067,6e-05,9.45195]
[1779012529062,46.12,78335.62,0.0,0.9067,6e-05,9.45195]
[1779012534354,46.13,78336.25,0.0,0.90673,6e-05,9.45009]
[1779012540396,46.13,78336.58,0.0,0.90673,6e-05,9.44956]
[1779012543119,46.13,78336.57,0.0,0.90673,6e-05,9.44977]
[1779012543287,46.13,78336.57,0.0,0.90673,6e-05,9.44977]
[1779012543313,46.13,78336.57,0.0,0.90673,6e-05,9.44977]
[1779012543318,46.13,78336.57,0.0,0.90673,6e-05,9.4501]
[1779012548453,46.13,78337.98,0.0,0.90681,6e-05,9.44437]
[1779012551257,46.13,78336.63,0.0,0.90672,6e-05,9.45097]
[1779012551308,46.13,78336.63,0.0,0.90672,6e-05,9.45097]
[1779012552168,46.14,78336.35,0.0,0.9067,6e-05,9.45243]
[1779012552309,46.14,78336.35,0.0,0.9067,6e-05,9.45243]
[1779012552346,46.14,78336.35,0.0,0.90669,6e-05,9.45258]
[1779012557516,46.14,78336.95,0.0,0.90672,6e-05,9.45054]
[1779012560712,46.14,78336.64,0.0,0.9067,6e-05,9.45229]
[1779012560809,46.14,78336.64,0.0,0.9067,6e-05,9.45229]
[1779012566579,46.14,78333.48,0.0,0.90648,6e-05,9.46801]
[1779012568515,46.14,78333.43,0.0,0.90648,6e-05,9.46836]
[1779012568567,46.14,78333.43,0.0,0.90648,6e-05,9.46836]
[1779012569133,46.14,78333.43,0.0,0.90648,6e-05,9.46836]
[1779012569313,46.14,78333.43,0.0,0.90648,6e-05,9.46836]
[1779012569409,46.14,78333.36,0.0,0.90647,6e-05,9.46893]
[1779012574636,46.14,78334.15,0.0,0.90655,6e-05,9.46125]
[1779012579671,46.15,78334.26,0.0,0.90655,6e-05,9.46145]
[1779012585858,46.15,78334.5,0.0,0.90656,6e-05,9.46062]
[1779012586059,46.15,78334.5,0.0,0.90656,6e-05,9.46062]
[1779012593769,46.15,78334.05,0.0,0.90651,6e-05,9.46456]
[1779012598755,46.15,78335.13,0.0,0.90657,6e-05,9.46017]
[1779012598810,46.15,78335.13,0.0,0.90657,6e-05,9.46017]
[1779012599537,46.15,78336.07,0.0,0.90663,6e-05,9.45595]
[1779012599569,46.15,78336.07,0.0,0.90663,6e-05,9.45595]
[1779012599811,46.16,78335.96,0.0,0.90662,6e-05,9.45662]
[1779012604850,46.16,78338.41,0.0,0.90676,6e-05,9.44605]
[1779012607992,46.16,78338.54,0.0,0.90677,6e-05,9.44578]
[1779012608034,46.16,78353.65,0.0,0.90772,6e-05,9.37565]
[1779012608878,46.16,78367.65,0.0,0.90861,6e-05,9.31085]
[1779012609885,46.16,78375.07,0.0,0.90907,6e-05,9.27646]
[1779012611262,46.16,78375.07,0.0,0.90907,6e-05,9.27646]
[1779012611303,46.16,78377.42,0.0,0.90922,6e-05,9.26563]
[1779012616934,46.16,78379.95,0.0,0.90938,6e-05,9.25384]
[1779012618948,46.16,78384.58,0.0,0.90967,6e-05,9.23244]
[1779012623983,46.16,78387.06,0.0,0.90983,6e-05,9.22065]
[1779012627004,46.16,78383.51,0.0,0.90961,6e-05,9.23676]
[1779012628071,46.16,78383.51,0.0,0.90961,6e-05,9.23676]
[1779012628308,46.16,78383.51,0.0,0.90961,6e-05,9.23676]
[1779012629525,46.16,78383.59,0.0,0.90962,6e-05,9.23633]
[1779012629562,46.16,78383.64,0.0,0.90962,6e-05,9.23603]
[1779012630030,46.16,78383.68,0.0,0.90962,6e-05,9.23579]
[1779012635066,46.16,78386.64,0.0,0.90984,6e-05,9.21776]
[1779012635788,46.16,78386.64,0.0,0.90984,6e-05,9.21776]
[1779012635813,46.16,78386.64,0.0,0.90984,6e-05,9.21776]
[1779012642122,46.16,78386.37,0.0,0.90982,6e-05,9.21984]
[1779012644576,46.16,78385.95,0.0,0.90979,6e-05,9.22202]
[1779012644812,46.16,78385.95,0.0,0.90979,6e-05,9.22202]
[1779012645284,46.16,78385.95,0.0,0.90979,6e-05,9.22202]
[1779012645312,46.16,78385.95,0.0,0.90979,6e-05,9.22202]
[1779012645343,46.16,78386.04,0.0,0.90979,6e-05,9.22173]
[1779012650496,46.16,78383.36,0.0,0.90962,6e-05,9.23456]
[1779012651185,46.16,78377.04,0.0,0.90922,6e-05,9.26407]
[1779012651583,46.16,78377.04,0.0,0.90922,6e-05,9.26407]
[1779012651811,46.16,78377.04,0.0,0.90922,6e-05,9.26407]
[1779012657227,46.17,78373.35,0.0,0.90897,6e-05,9.28217]
[1779012660248,46.17,78364.68,0.0,0.90842,6e-05,9.32289]
[1779012661255,46.17,78357.0,0.0,0.90793,6e-05,9.3586]
[1779012663269,46.17,78355.7,0.0,0.90785,6e-05,9.36482]
[1779012664276,46.17,78351.6,0.0,0.90759,6e-05,9.38392]
[1779012665287,46.17,78347.57,0.0,0.90733,6e-05,9.40268]
[1779012666316,46.17,78347.57,0.0,0.90733,6e-05,9.40268]
[1779012666563,46.17,78347.57,0.0,0.90733,6e-05,9.40268]
[1779012668444,46.17,78345.81,0.0,0.90722,6e-05,9.41093]
[1779012668572,46.17,78345.81,0.0,0.90722,6e-05,9.41093]
[1779012668545,46.17,78345.72,0.0,0.90721,6e-05,9.41137]
[1779012674346,46.17,78348.52,0.0,0.90739,6e-05,9.39842]
[1779012675355,46.17,78353.43,0.0,0.9077,6e-05,9.37567]
[1779012677315,46.17,78352.37,0.0,0.90763,6e-05,9.38064]
[1779012677563,46.17,78352.37,0.0,0.90763,6e-05,9.38064]
[1779012679381,46.17,78359.79,0.0,0.9081,6e-05,9.34642]
[1779012681311,46.17,78359.82,0.0,0.9081,6e-05,9.34637]
[1779012681863,46.17,78358.73,0.0,0.90803,6e-05,9.35151]
[1779012682060,46.17,78358.73,0.0,0.90803,6e-05,9.35151]
[1779012682402,46.17,78356.48,0.0,0.90789,6e-05,9.36202]
[1779012687437,46.17,78357.44,0.0,0.90794,6e-05,9.35794]
[1779012688938,46.17,78358.08,0.0,0.90798,6e-05,9.35505]
[1779012689060,46.17,78358.08,0.0,0.90798,6e-05,9.35505]
[1779012692472,46.17,78363.9,0.0,0.90838,6e-05,9.32386]
[1779012692804,46.17,78363.9,0.0,0.90838,6e-05,9.32386]
[1779012693065,46.17,78363.9,0.0,0.90838,6e-05,9.32386]
[1779012694683,46.17,78363.93,0.0,0.90838,6e-05,9.32398]
[1779012694814,46.17,78363.93,0.0,0.90838,6e-05,9.32398]
[1779012695493,46.17,78363.81,0.0,0.90837,6e-05,9.32468]
[1779012700528,46.18,78368.02,0.0,0.90863,6e-05,9.30599]
[1779012700797,46.18,78368.02,0.0,0.90863,6e-05,9.30599]
[1779012700811,46.18,78368.02,0.0,0.90863,6e-05,9.30599]
[1779012705567,46.18,78374.14,0.0,0.909,6e-05,9.27867]
[1779012706573,46.18,78378.03,0.0,0.90924,6e-05,9.26096]
[1779012708142,46.18,78379.84,0.0,0.90935,6e-05,9.25288]
[1779012708314,46.18,78379.84,0.0,0.90935,6e-05,9.25288]
[1779012709818,46.18,78380.37,0.0,0.90938,6e-05,9.25063]
[1779012710062,46.18,78380.37,0.0,0.90938,6e-05,9.25063]
[1779012710603,46.18,78380.58,0.0,0.90939,6e-05,9.24976]
[1779012712617,46.18,78384.34,0.0,0.90962,6e-05,9.23266]
[1779012713835,46.18,78385.33,0.0,0.90968,6e-05,9.22823]
[1779012714068,46.18,78385.33,0.0,0.90968,6e-05,9.22823]
[1779012718659,46.18,78391.08,0.0,0.91003,6e-05,9.20251]
[1779012722879,46.19,78391.14,0.0,0.91003,6e-05,9.20277]
[1779012723062,46.19,78391.14,0.0,0.91003,6e-05,9.20277]
[1779012723796,46.19,78391.15,0.0,0.91002,6e-05,9.20306]
[1779012723810,46.19,78391.15,0.0,0.91002,6e-05,9.20306]
[1779012724701,46.19,78395.7,0.0,0.9103,6e-05,9.18233]
[1779012729736,46.19,78398.07,0.0,0.91043,6e-05,9.17249]
[1779012731780,46.19,78398.44,0.0,0.91045,6e-05,9.171]
[1779012731810,46.19,78398.44,0.0,0.91045,6e-05,9.171]
[1779012734323,46.19,78398.89,0.0,0.91048,6e-05,9.16936]
[1779012734773,46.19,78416.91,0.0,0.91158,6e-05,9.08726]
[1779012735780,46.19,78427.69,0.0,0.91223,6e-05,9.03824]
[1779012736787,46.19,78431.21,0.0,0.91244,6e-05,9.02247]
[1779012738049,46.19,78431.21,0.0,0.91244,6e-05,9.02247]
[1779012743836,46.2,78437.2,0.0,0.91278,6e-05,8.9973]
[1779012745533,46.2,78437.2,0.0,0.91278,6e-05,8.9973]
[1779012745564,46.2,78437.2,0.0,0.91278,6e-05,8.9973]
[1779012745626,46.21,78437.07,0.0,0.91272,6e-05,9.00159]
[1779012746857,46.22,78447.52,0.0,0.91331,6e-05,8.95752]
[1779012747864,46.23,78458.88,0.0,0.91394,6e-05,8.91002]
[1779012748871,46.23,78465.06,0.0,0.91431,6e-05,8.88254]
[1779012749878,46.23,78469.56,0.0,0.91457,6e-05,8.86245]
[1779012753908,46.24,78473.91,0.0,0.91485,6e-05,8.83935]
[1779012755904,46.24,78472.15,0.0,0.91475,6e-05,8.84757]
[1779012756068,46.24,78472.15,0.0,0.91475,6e-05,8.84757]
[1779012757253,46.24,78470.02,0.0,0.91461,6e-05,8.8577]
[1779012757947,46.24,78477.75,0.0,0.91507,6e-05,8.82313]
[1779012759961,46.24,78483.65,0.0,0.91541,6e-05,8.79689]
[1779012760968,46.24,78483.65,0.0,0.91541,6e-05,8.79689]
[1779012763989,46.24,78492.92,0.0,0.91596,6e-05,8.75538]
[1779012768020,46.25,78482.77,0.0,0.91532,6e-05,8.80417]
[1779012769026,46.26,78474.26,0.0,0.91478,6e-05,8.84515]
[1779012770379,46.26,78474.26,0.0,0.91478,6e-05,8.84515]
[1779012770568,46.26,78474.26,0.0,0.91478,6e-05,8.84515]
[1779012770662,46.26,78469.4,0.0,0.91446,6e-05,8.86931]
[1779012772049,46.27,78464.29,0.0,0.91415,6e-05,8.89269]
[1779012774063,46.27,78453.98,0.0,0.91353,6e-05,8.93992]
[1779012776079,46.28,78462.32,0.0,0.91399,6e-05,8.90496]
[1779012777600,46.28,78462.32,0.0,0.91399,6e-05,8.90496]
[1779012777701,46.27,78469.19,0.0,0.9144,6e-05,8.87379]
[1779012777814,46.27,78469.19,0.0,0.9144,6e-05,8.87379]
[1779012778093,46.27,78482.2,0.0,0.91518,6e-05,8.81517]
[1779012779100,46.27,78486.19,0.0,0.91541,6e-05,8.79713]
[1779012780632,46.27,78486.19,0.0,0.91541,6e-05,8.79713]
[1779012780641,46.27,78488.02,0.0,0.91552,6e-05,8.78891]
[1779012780817,46.27,78488.02,0.0,0.91552,6e-05,8.78891]
[1779012783128,46.27,78493.86,0.0,0.91586,6e-05,8.76275]
[1779012784290,46.27,78493.86,0.0,0.91586,6e-05,8.76275]
[1779012784309,46.27,78493.86,0.0,0.91586,6e-05,8.76275]
[1779012789906,46.28,78495.6,0.0,0.91596,6e-05,8.75543]
[1779012790063,46.28,78495.6,0.0,0.91596,6e-05,8.75543]
[1779012791654,46.28,78493.29,0.0,0.91583,6e-05,8.76579]
[1779012791657,46.28,78490.26,0.0,0.91564,6e-05,8.77971]
[1779012791810,46.28,78490.26,0.0,0.91564,6e-05,8.77971]
[1779012792194,46.28,78486.62,0.0,0.91542,6e-05,8.7963]
[1779012793613,46.28,78486.62,0.0,0.91542,6e-05,8.7963]
[1779012793618,46.28,78483.06,0.0,0.91521,6e-05,8.81251]
[1779012793812,46.28,78483.06,0.0,0.91521,6e-05,8.81251]
[1779012794209,46.28,78479.58,0.0,0.915,6e-05,8.82836]
[1779012796424,46.28,78481.89,0.0,0.91514,6e-05,8.81813]
[1779012796568,46.28,78481.89,0.0,0.91514,6e-05,8.81813]
[1779012796577,46.28,78484.52,0.0,0.91529,6e-05,8.80648]
[1779012796810,46.28,78484.52,0.0,0.91529,6e-05,8.80648]
[1779012801176,46.28,78485.02,0.0,0.91531,6e-05,8.80508]
[1779012801312,46.28,78485.02,0.0,0.91531,6e-05,8.80508]
[1779012801357,46.28,78478.7,0.0,0.91493,6e-05,8.83372]
[1779012801780,46.28,78478.7,0.0,0.91493,6e-05,8.83372]
[1779012801814,46.28,78478.7,0.0,0.91493,6e-05,8.83372]
[1779012802264,46.28,78476.73,0.0,0.91481,6e-05,8.84275]
[1779012804586,46.28,78475.73,0.0,0.91475,6e-05,8.8474]
[1779012804683,46.28,78471.2,0.0,0.91448,6e-05,8.86796]
[1779012804812,46.28,78471.2,0.0,0.91448,6e-05,8.86796]
[1779012808497,46.28,78469.96,0.0,0.9144,6e-05,8.87386]
[1779012808562,46.28,78469.96,0.0,0.9144,6e-05,8.87386]
[1779012808640,46.29,78466.12,0.0,0.91417,6e-05,8.89129]
[1779012809314,46.29,78461.82,0.0,0.91392,6e-05,8.91079]
[1779012811328,46.29,78453.49,0.0,0.91345,6e-05,8.94418]
[1779012812269,46.29,78453.49,0.0,0.91345,6e-05,8.94418]
[1779012812311,46.29,78453.49,0.0,0.91345,6e-05,8.94418]
[1779012812335,46.29,78452.03,0.0,0.91336,6e-05,8.95098]
[1779012814129,46.29,78450.02,0.0,0.91324,6e-05,8.96027]
[1779012814307,46.29,78450.02,0.0,0.91324,6e-05,8.96027]
[1779012816366,46.29,78457.66,0.0,0.91369,6e-05,8.92599]
[1779012817525,46.29,78457.66,0.0,0.91369,6e-05,8.92599]
[1779012817561,46.29,78457.66,0.0,0.91369,6e-05,8.92599]
[1779012817660,46.29,78461.86,0.0,0.91394,6e-05,8.90702]
[1779012821236,46.29,78461.19,0.0,0.91389,6e-05,8.91097]
[1779012821309,46.29,78461.19,0.0,0.91389,6e-05,8.91097]
[1779012823470,46.29,78458.67,0.0,0.91374,6e-05,8.92243]
[1779012823569,46.29,78458.67,0.0,0.91374,6e-05,8.92243]
[1779012823665,46.29,78458.03,0.0,0.9137,6e-05,8.92535]
[1779012823978,46.29,78458.03,0.0,0.9137,6e-05,8.92535]
[1779012824422,46.29,78453.82,0.0,0.91345,6e-05,8.94442]
[1779012829457,46.29,78449.7,0.0,0.91319,6e-05,8.96363]
[1779012831460,46.29,78452.36,0.0,0.91335,6e-05,8.95175]
[1779012831568,46.29,78452.36,0.0,0.91335,6e-05,8.95175]
[1779012831664,46.29,78454.48,0.0,0.91348,6e-05,8.94214]
[1779012837513,46.3,78454.02,0.0,0.91344,6e-05,8.94523]
[1779012842551,46.3,78453.12,0.0,0.91337,6e-05,8.95032]
[1779012848594,46.3,78453.47,0.0,0.91338,6e-05,8.94996]
[1779012853628,46.31,78452.15,0.0,0.91328,6e-05,8.95691]
[1779012857656,46.31,78445.42,0.0,0.91287,6e-05,8.98817]
[1779012858663,46.31,78439.89,0.0,0.91253,6e-05,9.01341]
[1779012861684,46.31,78435.36,0.0,0.91225,6e-05,9.03475]
[1779012866719,46.31,78428.94,0.0,0.91184,6e-05,9.06518]
[1779012867254,46.31,78428.94,0.0,0.91184,6e-05,9.06518]
[1779012867726,46.31,78425.14,0.0,0.91161,6e-05,9.08268]
[1779012869740,46.31,78428.56,0.0,0.91181,6e-05,9.06746]
[1779012870308,46.31,78428.56,0.0,0.91181,6e-05,9.06746]
[1779012870564,46.31,78428.56,0.0,0.91181,6e-05,9.06746]
[1779012870747,46.32,78427.61,0.0,0.91175,6e-05,9.07197]
[1779012871060,46.32,78427.61,0.0,0.91175,6e-05,9.07197]
[1779012876789,46.32,78425.99,0.0,0.91168,6e-05,9.07577]
[1779012877482,46.32,78425.99,0.0,0.91168,6e-05,9.07577]
[1779012877565,46.32,78425.99,0.0,0.91168,6e-05,9.07577]
[1779012877796,46.32,78425.57,0.0,0.91165,6e-05,9.07784]
[1779012878975,46.32,78425.51,0.0,0.91164,6e-05,9.07826]
[1779012879065,46.32,78425.51,0.0,0.91164,6e-05,9.07826]
[1779012884846,46.32,78426.3,0.0,0.91168,6e-05,9.0756]
[1779012890195,46.32,78427.91,0.0,0.91177,6e-05,9.06896]
[1779012890315,46.32,78427.91,0.0,0.91177,6e-05,9.06896]
[1779012890401,46.32,78428.05,0.0,0.91177,6e-05,9.06868]
[1779012892112,46.32,78428.22,0.0,0.91178,6e-05,9.06791]
[1779012892312,46.32,78428.22,0.0,0.91178,6e-05,9.06791]
[1779012895482,46.33,78427.74,0.0,0.91175,6e-05,9.07066]
[1779012895566,46.33,78427.74,0.0,0.91175,6e-05,9.07066]
[1779012895583,46.33,78425.7,0.0,0.91162,6e-05,9.08028]
[1779012896646,46.33,78425.7,0.0,0.91162,6e-05,9.08028]
[1779012896810,46.33,78425.7,0.0,0.91162,6e-05,9.08028]
[1779012900963,46.33,78420.82,0.0,0.91131,6e-05,9.1033]
[1779012902380,46.33,78420.82,0.0,0.91131,6e-05,9.1033]
[1779012902562,46.33,78420.82,0.0,0.91131,6e-05,9.1033]
[1779012902663,46.33,78420.53,0.0,0.91129,6e-05,9.10489]
[1779012903522,46.33,78420.53,0.0,0.91129,6e-05,9.10489]
[1779012903568,46.33,78420.53,0.0,0.91129,6e-05,9.10489]
[1779012909503,46.33,78419.98,0.0,0.91125,6e-05,9.10806]
[1779012909566,46.33,78419.98,0.0,0.91125,6e-05,9.10806]
[1779012909604,46.33,78422.07,0.0,0.91137,6e-05,9.09882]
[1779012911885,46.33,78423.85,0.0,0.91148,6e-05,9.09086]
[1779012912061,46.33,78423.85,0.0,0.91148,6e-05,9.09086]
[1779012918082,46.34,78423.45,0.0,0.91144,6e-05,9.09377]
[1779012919901,46.34,78424.13,0.0,0.91148,6e-05,9.09081]
[1779012920058,46.34,78424.13,0.0,0.91148,6e-05,9.09081]
[1779012920277,46.34,78425.93,0.0,0.91159,6e-05,9.08277]
[1779012921986,46.34,78428.29,0.0,0.91173,6e-05,9.07218]
[1779012922060,46.34,78428.29,0.0,0.91173,6e-05,9.07218]
[1779012925670,46.34,78428.3,0.0,0.91173,6e-05,9.07231]
[1779012925683,46.34,78428.3,0.0,0.91173,6e-05,9.07231]
[1779012925771,46.34,78429.11,0.0,0.91177,6e-05,9.06935]
[1779012928821,46.34,78429.03,0.0,0.91176,6e-05,9.06991]
[1779012929058,46.34,78429.94,0.0,0.91181,6e-05,9.06596]
[1779012930876,46.34,78432.94,0.0,0.91199,6e-05,9.0527]
[1779012934281,46.34,78434.25,0.0,0.9121,6e-05,9.04281]
[1779012934312,46.34,78434.25,0.0,0.9121,6e-05,9.04281]
[1779012934380,46.35,78436.17,0.0,0.91221,6e-05,9.03454]
[1779012937755,46.35,78437.18,0.0,0.91227,6e-05,9.0302]
[1779012937810,46.35,78437.18,0.0,0.91227,6e-05,9.0302]
[1779012943273,46.35,78439.56,0.0,0.91239,6e-05,9.0212]
[1779012948308,46.36,78439.86,0.0,0.91239,6e-05,9.02119]
[1779012952808,46.36,78440.53,0.0,0.91242,6e-05,9.01897]
[1779012953062,46.36,78437.78,0.0,0.91225,6e-05,9.03173]
[1779012953343,46.36,78436.65,0.0,0.91217,6e-05,9.03739]
[1779012955320,46.36,78436.75,0.0,0.91218,6e-05,9.03719]
[1779012955560,46.36,78436.75,0.0,0.91218,6e-05,9.03719]
[1779012961399,46.37,78436.75,0.0,0.91215,6e-05,9.03891]
[1779012963054,46.37,78436.8,0.0,0.91215,6e-05,9.03892]
[1779012963272,46.37,78436.8,0.0,0.91215,6e-05,9.03892]
[1779012963413,46.37,78436.67,0.0,0.91214,6e-05,9.03974]
[1779012965489,46.37,78437.05,0.0,0.91216,6e-05,9.03825]
[1779012965563,46.37,78437.05,0.0,0.91216,6e-05,9.03825]
[1779012967441,46.37,78433.34,0.0,0.91193,6e-05,9.0558]
[1779012968572,46.37,78433.34,0.0,0.91193,6e-05,9.0558]
[1779012968810,46.37,78433.34,0.0,0.91193,6e-05,9.0558]
[1779012968883,46.37,78428.05,0.0,0.9116,6e-05,9.08006]
[1779012969456,46.37,78425.3,0.0,0.91143,6e-05,9.09274]
[1779012970463,46.37,78417.0,0.0,0.91092,6e-05,9.13072]
[1779012971470,46.37,78410.87,0.0,0.91054,6e-05,9.15888]
[1779012975224,46.37,78410.62,0.0,0.91053,6e-05,9.16014]
[1779012975310,46.37,78410.62,0.0,0.91053,6e-05,9.16014]
[1779012977513,46.37,78407.55,0.0,0.91034,6e-05,9.17427]
[1779012980628,46.37,78405.17,0.0,0.91018,6e-05,9.18592]
[1779012980810,46.37,78405.17,0.0,0.91018,6e-05,9.18592]
[1779012980860,46.38,78405.48,0.0,0.9102,6e-05,9.18468]
[1779012982548,46.38,78398.95,0.0,0.90979,6e-05,9.21516]
[1779012983555,46.38,78396.02,0.0,0.9096,6e-05,9.22895]
[1779012987583,46.38,78393.24,0.0,0.90941,6e-05,9.24303]
[1779012988474,46.38,78393.24,0.0,0.90941,6e-05,9.24303]
[1779012988567,46.38,78393.24,0.0,0.90941,6e-05,9.24303]
[1779012993625,46.39,78389.64,0.0,0.9092,6e-05,9.2568]
[1779012995519,46.39,78386.97,0.0,0.90903,6e-05,9.26942]
[1779012995564,46.39,78386.97,0.0,0.90903,6e-05,9.26942]
[1779012995640,46.39,78385.25,0.0,0.90892,6e-05,9.27767]
[1779012999284,46.39,78387.68,0.0,0.90905,6e-05,9.26752]
[1779012999311,46.39,78387.68,0.0,0.90905,6e-05,9.26752]
[1779013002547,46.4,78389.94,0.0,0.90918,6e-05,9.25822]
[1779013002561,46.4,78389.94,0.0,0.90918,6e-05,9.25822]
[1779013002694,46.4,78390.03,0.0,0.90918,6e-05,9.25817]
[1779013005563,46.4,78389.85,0.0,0.90916,6e-05,9.25972]
[1779013005815,46.4,78389.85,0.0,0.90916,6e-05,9.25972]
[1779013009281,46.4,78390.91,0.0,0.90921,6e-05,9.2563]
[1779013009308,46.4,78390.91,0.0,0.90921,6e-05,9.2563]
[1779013009745,46.4,78390.88,0.0,0.9092,6e-05,9.2568]
[1779013012077,46.41,78391.56,0.0,0.90923,6e-05,9.25441]
[1779013012313,46.41,78391.56,0.0,0.90923,6e-05,9.25441]
[1779013017804,46.41,78390.43,0.0,0.90913,6e-05,9.26179]
[1779013018409,46.41,78390.43,0.0,0.90913,6e-05,9.26179]
[1779013018562,46.41,78390.43,0.0,0.90913,6e-05,9.26179]
[1779013018810,46.41,78390.36,0.0,0.90913,6e-05,9.26246]
[1779013021026,46.42,78390.58,0.0,0.90913,6e-05,9.26215]
[1779013021064,46.42,78390.58,0.0,0.90913,6e-05,9.26215]
[1779013027873,46.42,78393.78,0.0,0.9093,6e-05,9.24995]
[1779013029188,46.42,78394.79,0.0,0.90936,6e-05,9.24545]
[1779013029310,46.42,78394.79,0.0,0.90936,6e-05,9.24545]
[1779013029887,46.42,78394.5,0.0,0.90934,6e-05,9.24693]
[1779013031773,46.42,78394.17,0.0,0.90932,6e-05,9.24858]
[1779013031812,46.42,78394.17,0.0,0.90932,6e-05,9.24858]
[1779013032908,46.42,78390.15,0.0,0.90906,6e-05,9.26749]
[1779013035940,46.43,78388.92,0.0,0.90897,6e-05,9.27375]
[1779013035929,46.43,78384.4,0.0,0.90869,6e-05,9.2948]
[1779013036059,46.43,78384.4,0.0,0.90869,6e-05,9.2948]
[1779013036936,46.43,78382.68,0.0,0.90858,6e-05,9.30296]
[1779013038950,46.43,78380.55,0.0,0.90844,6e-05,9.31325]
[1779013039542,46.43,78380.55,0.0,0.90844,6e-05,9.31325]
[1779013039563,46.43,78380.55,0.0,0.90844,6e-05,9.31325]
[1779013041971,46.43,78400.29,0.0,0.90966,6e-05,9.22343]
[1779013042677,46.43,78400.29,0.0,0.90966,6e-05,9.22343]
[1779013042978,46.43,78416.19,0.0,0.91063,6e-05,9.15096]
[1779013043985,46.43,78416.96,0.0,0.91068,6e-05,9.14748]
[1779013047006,46.43,78414.51,0.0,0.91053,6e-05,9.15876]
[1779013048014,46.43,78417.5,0.0,0.91071,6e-05,9.14513]
[1779013049020,46.43,78419.76,0.0,0.91085,6e-05,9.13487]
[1779013051345,46.43,78421.55,0.0,0.91096,6e-05,9.12677]
[1779013051439,46.43,78422.9,0.0,0.91108,6e-05,9.11608]
[1779013052041,46.43,78430.44,0.0,0.91154,6e-05,9.08185]
[1779013053048,46.43,78439.61,0.0,0.9121,6e-05,9.04035]
[1779013054055,46.43,78441.51,0.0,0.91221,6e-05,9.03194]
[1779013057139,46.44,78442.6,0.0,0.91227,6e-05,9.02743]
[1779013057315,46.44,78442.6,0.0,0.91227,6e-05,9.02743]
[1779013061314,46.44,78443.26,0.0,0.91229,6e-05,9.02553]
[1779013061414,46.44,78443.34,0.0,0.9123,6e-05,9.02517]
[1779013064452,46.44,78441.36,0.0,0.91217,6e-05,9.03459]
[1779013064563,46.44,78441.36,0.0,0.91217,6e-05,9.03459]
[1779013065314,46.44,78442.2,0.0,0.91222,6e-05,9.03121]
[1779013065326,46.44,78442.24,0.0,0.91222,6e-05,9.03103]
[1779013068310,46.44,78441.71,0.0,0.91218,6e-05,9.03388]
[1779013068571,46.44,78441.71,0.0,0.91218,6e-05,9.03388]
[1779013073721,46.45,78441.88,0.0,0.91218,6e-05,9.03411]
[1779013073823,46.45,78441.88,0.0,0.91218,6e-05,9.03411]
[1779013073906,46.45,78441.88,0.0,0.91217,6e-05,9.03453]
[1779013074204,46.45,78439.53,0.0,0.91203,6e-05,9.04519]
[1779013076267,46.45,78438.39,0.0,0.91196,6e-05,9.05055]
[1779013076310,46.45,78438.39,0.0,0.91196,6e-05,9.05055]
[1779013076356,46.45,78433.93,0.0,0.91169,6e-05,9.07098]
[1779013078232,46.45,78431.84,0.0,0.91156,6e-05,9.08077]
[1779013079240,46.45,78428.53,0.0,0.91135,6e-05,9.09595]
[1779013081214,46.45,78428.15,0.0,0.91133,6e-05,9.09779]
[1779013081317,46.45,78428.15,0.0,0.91133,6e-05,9.09779]
[1779013081377,46.45,78425.73,0.0,0.91118,6e-05,9.10907]
[1779013083267,46.45,78423.32,0.0,0.91103,6e-05,9.12021]
[1779013085313,46.45,78423.48,0.0,0.91103,6e-05,9.11963]
[1779013085354,46.45,78429.73,0.0,0.91142,6e-05,9.09119]
[1779013086847,46.45,78429.73,0.0,0.91142,6e-05,9.09119]
[1779013087059,46.45,78430.05,0.0,0.91143,6e-05,9.08999]
[1779013092330,46.45,78430.49,0.0,0.91145,6e-05,9.08871]
[1779013095367,46.45,78428.88,0.0,0.91135,6e-05,9.0963]
[1779013095564,46.45,78428.88,0.0,0.91135,6e-05,9.0963]
[1779013096181,46.46,78429.11,0.0,0.91136,6e-05,9.09553]
[1779013096311,46.46,78429.11,0.0,0.91136,6e-05,9.09553]
[1779013096358,46.46,78428.66,0.0,0.91133,6e-05,9.09757]
[1779013099308,46.46,78428.41,0.0,0.91131,6e-05,9.09898]
[1779013104006,46.46,78429.94,0.0,0.9114,6e-05,9.09254]
[1779013104062,46.46,78429.27,0.0,0.91136,6e-05,9.09571]
[1779013105819,46.46,78428.59,0.0,0.91131,6e-05,9.09894]
[1779013105914,46.46,78428.56,0.0,0.91131,6e-05,9.09934]
[1779013106064,46.46,78428.56,0.0,0.91131,6e-05,9.09934]
[1779013109449,46.46,78424.35,0.0,0.91105,6e-05,9.11886]
[1779013110483,46.46,78424.35,0.0,0.91105,6e-05,9.11886]
[1779013110565,46.46,78424.35,0.0,0.91105,6e-05,9.11886]
[1779013116498,46.46,78422.38,0.0,0.91095,6e-05,9.12397]
[1779013121533,46.46,78421.76,0.0,0.91091,6e-05,9.12723]
[1779013123547,46.46,78426.57,0.0,0.9112,6e-05,9.10552]
[1779013125028,46.46,78426.57,0.0,0.9112,6e-05,9.10552]
[1779013125063,46.46,78426.57,0.0,0.9112,6e-05,9.10552]
[1779013126264,46.46,78426.99,0.0,0.91123,6e-05,9.10385]
[1779013126311,46.46,78426.99,0.0,0.91123,6e-05,9.10385]
[1779013126568,46.47,78427.31,0.0,0.91124,6e-05,9.10252]
[1779013131603,46.47,78429.69,0.0,0.91138,6e-05,9.09235]
[1779013137645,46.47,78429.49,0.0,0.91136,6e-05,9.09406]
[1779013141554,46.47,78429.32,0.0,0.91134,6e-05,9.09522]
[1779013141563,46.47,78429.32,0.0,0.91134,6e-05,9.09522]
[1779013147717,46.47,78429.34,0.0,0.91133,6e-05,9.09598]
[1779013151114,46.47,78430.0,0.0,0.91137,6e-05,9.09323]
[1779013151313,46.47,78430.0,0.0,0.91137,6e-05,9.09323]
[1779013152679,46.47,78430.21,0.0,0.91138,6e-05,9.09252]
[1779013152813,46.47,78430.21,0.0,0.91138,6e-05,9.09252]
[1779013152882,46.47,78430.16,0.0,0.91137,6e-05,9.09287]
[1779013164836,46.48,78429.68,0.0,0.91132,6e-05,9.09658]
[1779013167658,46.48,78428.54,0.0,0.91125,6e-05,9.10202]
[1779013167813,46.48,78428.54,0.0,0.91125,6e-05,9.10202]
[1779013172892,46.48,78426.13,0.0,0.91113,6e-05,9.10909]
[1779013175774,46.48,78424.7,0.0,0.91104,6e-05,9.11581]
[1779013175810,46.48,78424.7,0.0,0.91104,6e-05,9.11581]
[1779013176920,46.48,78413.19,0.0,0.91033,6e-05,9.16844]
[1779013177927,46.48,78405.68,0.0,0.90987,6e-05,9.20274]
[1779013179941,46.48,78403.39,0.0,0.90973,6e-05,9.21311]
[1779013180689,46.48,78403.39,0.0,0.90973,6e-05,9.21311]
[1779013181029,46.48,78403.39,0.0,0.90973,6e-05,9.21311]
[1779013181062,46.48,78403.35,0.0,0.90973,6e-05,9.21323]
[1779013181661,46.48,78403.35,0.0,0.90973,6e-05,9.21323]
[1779013181809,46.48,78403.35,0.0,0.90973,6e-05,9.21323]
[1779013186411,46.48,78403.38,0.0,0.90974,6e-05,9.21277]
[1779013186566,46.48,78403.38,0.0,0.90974,6e-05,9.21277]
[1779013191633,46.48,78404.64,0.0,0.90982,6e-05,9.20662]
[1779013191811,46.48,78404.64,0.0,0.90982,6e-05,9.20662]
[1779013192026,46.48,78408.96,0.0,0.91009,6e-05,9.1868]
[1779013194731,46.48,78410.64,0.0,0.91019,6e-05,9.17904]
[1779013194810,46.48,78410.64,0.0,0.91019,6e-05,9.17904]
[1779013195047,46.48,78410.68,0.0,0.91019,6e-05,9.17881]
[1779013196054,46.48,78406.51,0.0,0.90994,6e-05,9.19781]
[1779013196380,46.48,78406.51,0.0,0.90994,6e-05,9.19781]
[1779013196562,46.48,78406.51,0.0,0.90994,6e-05,9.19781]
[1779013201844,46.48,78402.92,0.0,0.90972,6e-05,9.21385]
[1779013202070,46.48,78402.92,0.0,0.90972,6e-05,9.21385]
[1779013202096,46.48,78400.96,0.0,0.9096,6e-05,9.22272]
[1779013206124,46.48,78405.97,0.0,0.90992,6e-05,9.19941]
[1779013207345,46.48,78406.92,0.0,0.90998,6e-05,9.19499]
[1779013207566,46.48,78406.92,0.0,0.90998,6e-05,9.19499]
[1779013210259,46.48,78406.96,0.0,0.90998,6e-05,9.19467]
[1779013210311,46.48,78406.96,0.0,0.90998,6e-05,9.19467]
[1779013210326,46.48,78409.75,0.0,0.91015,6e-05,9.18186]
[1779013211166,46.48,78409.75,0.0,0.91015,6e-05,9.18186]
[1779013211310,46.48,78409.75,0.0,0.91015,6e-05,9.18186]
[1779013211358,46.48,78414.91,0.0,0.91047,6e-05,9.15827]
[1779013217201,46.48,78417.36,0.0,0.91062,6e-05,9.14708]
[1779013219161,46.48,78416.71,0.0,0.91058,6e-05,9.15005]
[1779013219321,46.48,78416.71,0.0,0.91058,6e-05,9.15005]
[1779013220646,46.48,78416.56,0.0,0.91057,6e-05,9.15074]
[1779013220810,46.48,78416.56,0.0,0.91057,6e-05,9.15074]
[1779013220820,46.48,78414.42,0.0,0.91044,6e-05,9.16049]
[1779013221229,46.48,78409.35,0.0,0.91013,6e-05,9.18363]
[1779013223647,46.48,78407.53,0.0,0.91002,6e-05,9.19189]
[1779013223811,46.48,78407.53,0.0,0.91002,6e-05,9.19189]
[1779013225257,46.48,78411.82,0.0,0.91028,6e-05,9.17214]
[1779013229329,46.48,78413.49,0.0,0.91039,6e-05,9.16441]
[1779013229580,46.48,78413.49,0.0,0.91039,6e-05,9.16441]
[1779013231052,46.48,78414.87,0.0,0.91047,6e-05,9.15807]
[1779013231062,46.48,78414.87,0.0,0.91047,6e-05,9.15807]
[1779013231123,46.48,78414.88,0.0,0.91051,6e-05,9.15338]
[1779013237341,46.47,78415.4,0.0,0.91055,6e-05,9.15087]
[1779013242377,46.47,78415.32,0.0,0.91054,6e-05,9.15113]
[1779013243933,46.47,78415.32,0.0,0.91054,6e-05,9.15113]
[1779013244062,46.47,78415.32,0.0,0.91054,6e-05,9.15113]
[1779013250666,46.47,78414.7,0.0,0.91051,6e-05,9.15387]
[1779013250809,46.47,78414.7,0.0,0.91051,6e-05,9.15387]
[1779013250909,46.47,78415.01,0.0,0.91053,6e-05,9.15241]
[1779013254556,46.47,78414.76,0.0,0.91051,6e-05,9.15352]
[1779013254810,46.47,78414.76,0.0,0.91051,6e-05,9.15352]
[1779013261513,46.47,78413.15,0.0,0.91041,6e-05,9.16068]
[1779013266564,46.47,78410.0,0.0,0.91022,6e-05,9.17489]
[1779013267466,46.47,78408.44,0.0,0.91013,6e-05,9.18195]
[1779013267562,46.47,78408.44,0.0,0.91013,6e-05,9.18195]
[1779013267662,46.47,78407.58,0.0,0.91008,6e-05,9.18574]
[1779013275733,46.47,78406.27,0.0,0.91,6e-05,9.19136]
[1779013275811,46.47,78406.27,0.0,0.91,6e-05,9.19136]
[1779013281653,46.47,78402.22,0.0,0.90976,6e-05,9.20898]
[1779013285690,46.47,78406.23,0.0,0.91002,6e-05,9.1901]
[1779013289146,46.47,78408.4,0.0,0.91015,6e-05,9.18003]
[1779013289160,46.47,78408.43,0.0,0.91016,6e-05,9.17982]
[1779013289310,46.47,78408.43,0.0,0.91016,6e-05,9.17982]
[1779013289644,46.47,78408.43,0.0,0.91016,6e-05,9.17982]
[1779013289811,46.47,78408.43,0.0,0.91016,6e-05,9.17982]
[1779013296848,46.47,78407.94,0.0,0.91017,6e-05,9.17702]
[1779013297061,46.47,78407.94,0.0,0.91017,6e-05,9.17702]
[1779013297125,46.47,78407.94,0.0,0.91017,6e-05,9.17702]
[1779013297154,46.47,78407.94,0.0,0.91017,6e-05,9.17688]
[1779013297310,46.47,78407.94,0.0,0.91017,6e-05,9.17688]
[1779013301802,46.46,78402.23,0.0,0.90982,6e-05,9.2026]
[1779013303996,46.46,78401.76,0.0,0.9098,6e-05,9.20464]
[1779013304062,46.46,78401.76,0.0,0.9098,6e-05,9.20464]
[1779013304097,46.46,78401.76,0.0,0.9098,6e-05,9.20452]
[1779013304299,46.46,78401.76,0.0,0.9098,6e-05,9.20452]
[1779013304311,46.46,78401.76,0.0,0.9098,6e-05,9.20452]
[1779013309858,46.46,78402.27,0.0,0.90984,6e-05,9.20155]
[1779013310595,46.46,78402.27,0.0,0.90984,6e-05,9.20155]
[1779013310813,46.46,78402.27,0.0,0.90984,6e-05,9.20155]
[1779013311059,46.46,78402.27,0.0,0.90984,6e-05,9.20155]
[1779013311160,46.46,78402.27,0.0,0.90984,6e-05,9.20144]
[1779013315904,46.46,78398.63,0.0,0.90962,6e-05,9.21753]
[1779013317918,46.46,78392.77,0.0,0.90926,6e-05,9.24408]
[1779013318473,46.46,78392.77,0.0,0.90926,6e-05,9.24408]
[1779013318566,46.46,78392.77,0.0,0.90926,6e-05,9.24408]
[1779013318941,46.46,78392.77,0.0,0.90926,6e-05,9.24408]
[1779013319063,46.46,78392.77,0.0,0.90926,6e-05,9.24408]
[1779013319162,46.46,78392.27,0.0,0.90923,6e-05,9.24619]
[1779013322953,46.46,78400.69,0.0,0.90976,6e-05,9.20698]
[1779013323960,46.46,78405.01,0.0,0.91003,6e-05,9.18712]
[1779013324504,46.46,78405.01,0.0,0.91003,6e-05,9.18712]
[1779013324566,46.46,78405.01,0.0,0.91003,6e-05,9.18712]
[1779013324967,46.46,78404.91,0.0,0.91003,6e-05,9.1875]
[1779013325281,46.46,78404.91,0.0,0.91003,6e-05,9.1875]
[1779013325314,46.46,78404.91,0.0,0.91003,6e-05,9.1875]
[1779013331009,46.45,78405.0,0.0,0.91004,6e-05,9.18662]
[1779013334470,46.45,78406.35,0.0,0.91012,6e-05,9.18022]
[1779013334566,46.45,78406.35,0.0,0.91012,6e-05,9.18022]
[1779013334816,46.45,78406.35,0.0,0.91012,6e-05,9.18022]
[1779013335062,46.45,78406.35,0.0,0.91012,6e-05,9.18022]
[1779013335161,46.45,78407.35,0.0,0.91019,6e-05,9.17558]
[1779013338058,46.45,78411.31,0.0,0.91043,6e-05,9.1573]
[1779013339513,46.45,78413.54,0.0,0.91057,6e-05,9.14709]
[1779013339574,46.45,78413.54,0.0,0.91057,6e-05,9.14709]
[1779013340140,46.45,78413.54,0.0,0.91057,6e-05,9.14709]
[1779013340160,46.45,78413.63,0.0,0.91058,6e-05,9.14666]
[1779013340310,46.45,78413.63,0.0,0.91058,6e-05,9.14666]
[1779013341079,46.45,78417.13,0.0,0.91079,6e-05,9.13068]
[1779013343094,46.45,78421.76,0.0,0.91108,6e-05,9.10962]
[1779013344560,46.45,78422.04,0.0,0.91109,6e-05,9.10838]
[1779013344812,46.45,78422.04,0.0,0.91109,6e-05,9.10838]
[1779013344848,46.45,78422.04,0.0,0.91109,6e-05,9.10843]
[1779013347802,46.45,78421.7,0.0,0.91107,6e-05,9.11008]
[1779013347812,46.45,78421.7,0.0,0.91107,6e-05,9.11008]
[1779013353165,46.45,78422.18,0.0,0.91113,6e-05,9.10361]
[1779013356186,46.45,78425.57,0.0,0.91134,6e-05,9.08841]
[1779013360339,46.46,78427.33,0.0,0.91144,6e-05,9.08084]
[1779013360563,46.46,78427.33,0.0,0.91144,6e-05,9.08084]
[1779013360800,46.46,78427.33,0.0,0.91144,6e-05,9.08084]
[1779013360813,46.46,78427.33,0.0,0.91144,6e-05,9.08084]
[1779013361221,46.46,78426.89,0.0,0.91141,6e-05,9.08296]
[1779013366256,46.46,78428.65,0.0,0.91151,6e-05,9.07556]
[1779013368765,46.46,78427.82,0.0,0.91146,6e-05,9.0796]
[1779013368814,46.46,78427.82,0.0,0.91146,6e-05,9.0796]
[1779013369159,46.46,78427.82,0.0,0.91146,6e-05,9.0796]
[1779013369277,46.46,78427.86,0.0,0.91146,6e-05,9.07954]
[1779013369311,46.46,78427.86,0.0,0.91146,6e-05,9.07954]
[1779013375096,46.46,78427.84,0.0,0.91145,6e-05,9.0802]
[1779013375312,46.46,78427.84,0.0,0.91145,6e-05,9.0802]
[1779013377844,46.46,78427.27,0.0,0.91141,6e-05,9.08323]
[1779013378061,46.46,78427.27,0.0,0.91141,6e-05,9.08323]
[1779013378124,46.46,78426.0,0.0,0.91133,6e-05,9.08929]
[1779013382031,46.46,78426.79,0.0,0.91137,6e-05,9.08598]
[1779013382062,46.46,78426.79,0.0,0.91137,6e-05,9.08598]
[1779013390424,46.47,78428.0,0.0,0.91143,6e-05,9.08192]
[1779013392375,46.47,78427.88,0.0,0.91142,6e-05,9.08263]
[1779013392568,46.47,78427.88,0.0,0.91142,6e-05,9.08263]
[1779013393216,46.47,78427.88,0.0,0.91142,6e-05,9.08263]
[1779013393310,46.47,78427.88,0.0,0.91142,6e-05,9.08263]
[1779013393318,46.47,78427.79,0.0,0.91141,6e-05,9.08337]
[1779013398482,46.47,78427.4,0.0,0.91137,6e-05,9.08601]
[1779013400342,46.47,78429.36,0.0,0.91149,6e-05,9.07728]
[1779013400564,46.47,78429.36,0.0,0.91149,6e-05,9.07728]
[1779013400801,46.47,78429.36,0.0,0.91149,6e-05,9.07728]
[1779013400814,46.47,78429.36,0.0,0.91149,6e-05,9.07728]
[1779013400902,46.47,78431.53,0.0,0.91162,6e-05,9.06782]
[1779013406538,46.48,78434.82,0.0,0.9118,6e-05,9.05392]
[1779013411573,46.48,78435.32,0.0,0.91186,6e-05,9.04813]
[1779013412504,46.48,78435.32,0.0,0.91186,6e-05,9.04813]
[1779013412563,46.48,78435.32,0.0,0.91186,6e-05,9.04813]
[1779013413312,46.48,78435.32,0.0,0.91186,6e-05,9.04813]
[1779013412736,46.48,78435.08,0.0,0.91184,6e-05,9.04943]
[1779013413567,46.48,78435.08,0.0,0.91184,6e-05,9.04943]
[1779013413815,46.48,78435.08,0.0,0.91184,6e-05,9.04943]
[1779013420637,46.49,78435.01,0.0,0.91181,6e-05,9.05144]
[1779013425672,46.49,78437.16,0.0,0.91193,6e-05,9.0427]
[1779013426679,46.49,78443.28,0.0,0.9123,6e-05,9.01518]
[1779013427486,46.49,78443.28,0.0,0.9123,6e-05,9.01518]
[1779013427563,46.49,78443.28,0.0,0.9123,6e-05,9.01518]
[1779013427686,46.49,78444.77,0.0,0.91239,6e-05,9.00865]
[1779013428422,46.49,78444.77,0.0,0.91239,6e-05,9.00865]
[1779013428565,46.49,78444.77,0.0,0.91239,6e-05,9.00865]
[1779013435742,46.51,78446.91,0.0,0.91243,6e-05,9.00595]
[1779013438718,46.51,78448.69,0.0,0.91253,6e-05,8.99844]
[1779013438813,46.51,78448.69,0.0,0.91253,6e-05,8.99844]
[1779013438819,46.52,78448.39,0.0,0.91247,6e-05,9.00261]
[1779013439598,46.52,78448.39,0.0,0.91247,6e-05,9.00261]
[1779013439815,46.52,78448.39,0.0,0.91247,6e-05,9.00261]
[1779013441784,46.52,78456.85,0.0,0.91297,6e-05,8.96522]
[1779013442791,46.52,78463.13,0.0,0.91334,6e-05,8.93717]
[1779013444612,46.52,78464.55,0.0,0.91343,6e-05,8.93079]
[1779013444743,46.52,78464.55,0.0,0.91343,6e-05,8.93079]
[1779013444805,46.52,78465.12,0.0,0.91346,6e-05,8.92828]
[1779013445812,46.52,78459.97,0.0,0.91315,6e-05,8.95156]
[1779013447542,46.52,78459.38,0.0,0.91312,6e-05,8.95433]
[1779013447563,46.52,78459.38,0.0,0.91312,6e-05,8.95433]
[1779013448833,46.52,78456.05,0.0,0.91292,6e-05,8.96938]
[1779013450847,46.52,78452.82,0.0,0.91271,6e-05,8.98455]
[1779013454875,46.53,78457.12,0.0,0.91296,6e-05,8.96583]
[1779013455575,46.53,78457.12,0.0,0.91296,6e-05,8.96583]
[1779013455813,46.53,78457.12,0.0,0.91296,6e-05,8.96583]
[1779013455882,46.53,78456.56,0.0,0.91293,6e-05,8.96856]
[1779013456601,46.53,78456.56,0.0,0.91293,6e-05,8.96856]
[1779013456815,46.53,78456.56,0.0,0.91293,6e-05,8.96856]
[1779013461924,46.53,78459.01,0.0,0.91306,6e-05,8.95868]
[1779013462920,46.53,78459.01,0.0,0.91306,6e-05,8.95868]
[1779013463066,46.53,78459.01,0.0,0.91306,6e-05,8.95868]
[1779013463134,46.53,78462.29,0.0,0.91325,6e-05,8.9441]
[1779013464256,46.53,78462.29,0.0,0.91325,6e-05,8.9441]
[1779013464312,46.53,78462.29,0.0,0.91325,6e-05,8.9441]
[1779013470987,46.54,78463.61,0.0,0.91331,6e-05,8.93994]
[1779013471894,46.54,78463.61,0.0,0.91331,6e-05,8.93994]
[1779013472061,46.54,78463.61,0.0,0.91331,6e-05,8.93994]
[1779013472147,46.54,78464.09,0.0,0.91338,6e-05,8.93323]
[1779013473338,46.54,78464.09,0.0,0.91338,6e-05,8.93323]
[1779013473570,46.54,78465.97,0.0,0.91349,6e-05,8.92479]
[1779013479043,46.54,78467.16,0.0,0.91356,6e-05,8.91969]
[1779013481467,46.54,78468.79,0.0,0.91365,6e-05,8.91247]
[1779013481561,46.54,78468.79,0.0,0.91365,6e-05,8.91247]
[1779013482064,46.54,78470.49,0.0,0.91375,6e-05,8.90489]
[1779013483095,46.54,78470.49,0.0,0.91375,6e-05,8.90489]
[1779013483314,46.54,78470.49,0.0,0.91375,6e-05,8.90489]
[1779013485085,46.54,78475.42,0.0,0.91404,6e-05,8.883]
[1779013488257,46.54,78478.02,0.0,0.91419,6e-05,8.87157]
[1779013488311,46.54,78478.02,0.0,0.91419,6e-05,8.87157]
[1779013488358,46.54,78480.69,0.0,0.91435,6e-05,8.85973]
[1779013489215,46.54,78480.69,0.0,0.91435,6e-05,8.85973]
[1779013489312,46.54,78480.69,0.0,0.91435,6e-05,8.85973]
[1779013490120,46.54,78477.39,0.0,0.91416,6e-05,8.87429]
[1779013491127,46.54,78470.99,0.0,0.91378,6e-05,8.90291]
[1779013492095,46.54,78470.99,0.0,0.91378,6e-05,8.90291]
[1779013492313,46.54,78470.99,0.0,0.91378,6e-05,8.90291]
[1779013492322,46.54,78467.04,0.0,0.91354,6e-05,8.92078]
[1779013492795,46.54,78467.04,0.0,0.91354,6e-05,8.92078]
[1779013492810,46.54,78467.04,0.0,0.91354,6e-05,8.92078]
[1779013498177,46.54,78465.58,0.0,0.91345,6e-05,8.92772]
[1779013504219,46.54,78466.19,0.0,0.91348,6e-05,8.92535]
[1779013506224,46.54,78466.92,0.0,0.91352,6e-05,8.92214]
[1779013506314,46.54,78466.92,0.0,0.91352,6e-05,8.92214]
[1779013506321,46.54,78467.0,0.0,0.91353,6e-05,8.92186]
[1779013507704,46.54,78468.39,0.0,0.91361,6e-05,8.91568]
[1779013507811,46.54,78468.39,0.0,0.91361,6e-05,8.91568]
[1779013513282,46.54,78469.07,0.0,0.91364,6e-05,8.91319]
[1779013517725,46.54,78469.36,0.0,0.91366,6e-05,8.91227]
[1779013517813,46.54,78469.36,0.0,0.91366,6e-05,8.91227]
[1779013518317,46.54,78469.24,0.0,0.91365,6e-05,8.91291]
[1779013518934,46.54,78469.24,0.0,0.91365,6e-05,8.91291]
[1779013519064,46.54,78469.24,0.0,0.91365,6e-05,8.91291]
[1779013521339,46.55,78473.22,0.0,0.91388,6e-05,8.89531]
[1779013522332,46.55,78473.22,0.0,0.91388,6e-05,8.89531]
[1779013522566,46.55,78472.04,0.0,0.91381,6e-05,8.90045]
[1779013523663,46.54,78472.85,0.0,0.91386,6e-05,8.89664]
[1779013523809,46.54,78472.85,0.0,0.91386,6e-05,8.89664]
[1779013524359,46.54,78474.81,0.0,0.91398,6e-05,8.88767]
[1779013526402,46.54,78475.79,0.0,0.91404,6e-05,8.88312]
[1779013526373,46.54,78473.59,0.0,0.91391,6e-05,8.89286]
[1779013526565,46.54,78473.59,0.0,0.91391,6e-05,8.89286]
[1779013530077,46.54,78473.31,0.0,0.9139,6e-05,8.89362]
[1779013530315,46.54,78473.31,0.0,0.9139,6e-05,8.89362]
[1779013530963,46.54,78474.48,0.0,0.91397,6e-05,8.8882]
[1779013531058,46.54,78474.48,0.0,0.91397,6e-05,8.8882]
[1779013531408,46.54,78472.45,0.0,0.91389,6e-05,8.89259]
[1779013536443,46.54,78471.92,0.0,0.91387,6e-05,8.89417]
[1779013541478,46.54,78471.91,0.0,0.91388,6e-05,8.89398]
[1779013545506,46.54,78474.06,0.0,0.914,6e-05,8.88483]
[1779013547072,46.54,78474.06,0.0,0.914,6e-05,8.88483]
[1779013547312,46.54,78474.06,0.0,0.914,6e-05,8.88483]
[1779013555576,46.54,78477.85,0.0,0.91423,6e-05,8.86728]
[1779013561477,46.54,78477.74,0.0,0.91423,6e-05,8.86739]
[1779013563369,46.54,78477.88,0.0,0.91424,6e-05,8.86637]
[1779013563561,46.54,78478.31,0.0,0.91427,6e-05,8.8642]
[1779013568669,46.53,78478.75,0.0,0.9143,6e-05,8.86165]
[1779013572412,46.53,78479.8,0.0,0.91437,6e-05,8.85671]
[1779013572570,46.53,78478.67,0.0,0.9143,6e-05,8.86168]
[1779013578739,46.53,78479.44,0.0,0.91436,6e-05,8.85749]
[1779013583774,46.53,78479.57,0.0,0.91437,6e-05,8.85647]
[1779013584870,46.53,78479.57,0.0,0.91437,6e-05,8.85647]
[1779013585064,46.53,78479.57,0.0,0.91437,6e-05,8.85647]
[1779013586795,46.53,78475.53,0.0,0.91413,6e-05,8.87459]
[1779013588809,46.53,78473.48,0.0,0.914,6e-05,8.88413]
[1779013590693,46.53,78472.39,0.0,0.91394,6e-05,8.88917]
[1779013590813,46.53,78472.39,0.0,0.91394,6e-05,8.88917]
[1779013593844,46.53,78469.94,0.0,0.91382,6e-05,8.89611]
[1779013599886,46.53,78469.1,0.0,0.91378,6e-05,8.89941]
[1779013601930,46.53,78469.36,0.0,0.9138,6e-05,8.89805]
[1779013602059,46.53,78469.36,0.0,0.9138,6e-05,8.89805]
[1779013607943,46.53,78467.62,0.0,0.91371,6e-05,8.90456]
[1779013609799,46.53,78467.62,0.0,0.91371,6e-05,8.90456]
[1779013609810,46.53,78467.62,0.0,0.91371,6e-05,8.90456]
[1779013614562,46.52,78467.06,0.0,0.91369,6e-05,8.90594]
[1779013614813,46.52,78467.06,0.0,0.91369,6e-05,8.90594]
[1779013620028,46.52,78475.75,0.0,0.91422,6e-05,8.86576]
[1779013620837,46.52,78475.75,0.0,0.91422,6e-05,8.86576]
[1779013621065,46.52,78475.75,0.0,0.91422,6e-05,8.86576]
[1779013624056,46.52,78473.54,0.0,0.9141,6e-05,8.87503]
[1779013625063,46.52,78470.64,0.0,0.91393,6e-05,8.88792]
[1779013631105,46.51,78470.04,0.0,0.91391,6e-05,8.88964]
[1779013633120,46.51,78472.35,0.0,0.91405,6e-05,8.87893]
[1779013638154,46.51,78472.38,0.0,0.91406,6e-05,8.87806]
[1779013642184,46.51,78474.94,0.0,0.91422,6e-05,8.86597]
[1779013642653,46.51,78474.94,0.0,0.91422,6e-05,8.86597]
[1779013642810,46.51,78474.94,0.0,0.91422,6e-05,8.86597]
[1779013648226,46.51,78475.62,0.0,0.91427,6e-05,8.86213]
[1779013652872,46.51,78477.56,0.0,0.91443,6e-05,8.84833]
[1779013653062,46.51,78477.56,0.0,0.91443,6e-05,8.84833]
[1779013653261,46.51,78480.26,0.0,0.91459,6e-05,8.8361]
[1779013656282,46.51,78487.41,0.0,0.91502,6e-05,8.80379]
[1779013656698,46.51,78487.41,0.0,0.91502,6e-05,8.80379]
[1779013656810,46.51,78487.41,0.0,0.91502,6e-05,8.80379]
[1779013657289,46.51,78490.8,0.0,0.91522,6e-05,8.78858]
[1779013659303,46.5,78495.05,0.0,0.91547,6e-05,8.76955]
[1779013664338,46.51,78496.76,0.0,0.91557,6e-05,8.76205]
[1779013666736,46.51,78496.65,0.0,0.91556,6e-05,8.76264]
[1779013666811,46.51,78496.65,0.0,0.91556,6e-05,8.76264]
[1779013670386,46.51,78508.37,0.0,0.91625,6e-05,8.71057]
[1779013671394,46.51,78515.05,0.0,0.91664,6e-05,8.68064]
[1779013672401,46.5,78522.91,0.0,0.9171,6e-05,8.64527]
[1779013673408,46.5,78519.28,0.0,0.91689,6e-05,8.6612]
[1779013674415,46.5,78513.88,0.0,0.91658,6e-05,8.685]
[1779013675202,46.5,78513.88,0.0,0.91658,6e-05,8.685]
[1779013675311,46.5,78513.88,0.0,0.91658,6e-05,8.685]
[1779013677442,46.5,78516.59,0.0,0.91675,6e-05,8.67198]
[1779013677796,46.5,78516.59,0.0,0.91675,6e-05,8.67198]
[1779013678449,46.5,78522.78,0.0,0.91712,6e-05,8.64405]
[1779013679671,46.5,78524.46,0.0,0.91722,6e-05,8.63621]
[1779013679812,46.5,78524.46,0.0,0.91722,6e-05,8.63621]
[1779013680325,46.5,78524.46,0.0,0.91722,6e-05,8.63621]
[1779013680463,46.5,78525.27,0.0,0.91727,6e-05,8.63224]
[1779013683493,46.49,78539.29,0.0,0.91809,6e-05,8.56907]
[1779013683786,46.49,78539.29,0.0,0.91809,6e-05,8.56907]
[1779013684492,46.49,78556.92,0.0,0.9191,6e-05,8.49127]
[1779013685499,46.49,78569.06,0.0,0.91979,6e-05,8.43763]
[1779013686507,46.49,78565.96,0.0,0.91962,6e-05,8.45105]
[1779013687447,46.49,78565.96,0.0,0.91962,6e-05,8.45105]
[1779013687519,46.49,78557.61,0.0,0.91916,6e-05,8.48701]
[1779013688525,46.49,78550.54,0.0,0.91877,6e-05,8.51686]
[1779013689532,46.49,78546.9,0.0,0.91856,6e-05,8.53274]
[1779013691547,46.49,78541.07,0.0,0.91824,6e-05,8.55806]
[1779013693561,46.48,78530.49,0.0,0.91763,6e-05,8.60437]
[1779013695575,46.48,78525.06,0.0,0.91733,6e-05,8.62778]
[1779013695887,46.48,78525.06,0.0,0.91733,6e-05,8.62778]
[1779013696059,46.48,78525.06,0.0,0.91733,6e-05,8.62778]
[1779013700610,46.48,78528.79,0.0,0.91756,6e-05,8.61005]
[1779013701745,46.48,78531.76,0.0,0.91773,6e-05,8.59687]
[1779013701810,46.48,78531.76,0.0,0.91773,6e-05,8.59687]
[1779013706254,46.48,78532.38,0.0,0.91776,6e-05,8.59421]
[1779013706311,46.48,78532.38,0.0,0.91776,6e-05,8.59421]
[1779013708584,46.48,78529.95,0.0,0.91762,6e-05,8.60497]
[1779013708666,46.48,78530.65,0.0,0.91766,6e-05,8.60186]
[1779013708809,46.48,78530.65,0.0,0.91766,6e-05,8.60186]
[1779013715715,46.48,78529.83,0.0,0.91766,6e-05,8.60086]
[1779013716749,46.48,78529.83,0.0,0.91766,6e-05,8.60086]
[1779013716811,46.48,78529.83,0.0,0.91766,6e-05,8.60086]
[1779013716850,46.48,78535.57,0.0,0.91799,6e-05,8.57542]
[1779013717729,46.48,78539.59,0.0,0.91822,6e-05,8.55766]
[1779013721758,46.48,78543.38,0.0,0.91843,6e-05,8.54116]
[1779013723206,46.48,78543.38,0.0,0.91843,6e-05,8.54116]
[1779013724679,46.48,78543.63,0.0,0.91845,6e-05,8.54021]
[1779013724700,46.48,78543.89,0.0,0.91846,6e-05,8.53913]
[1779013724811,46.48,78543.89,0.0,0.91846,6e-05,8.53913]
[1779013727800,46.48,78539.0,0.0,0.91818,6e-05,8.56094]
[1779013732835,46.48,78535.43,0.0,0.91797,6e-05,8.57689]
[1779013737870,46.48,78534.74,0.0,0.91793,6e-05,8.58004]
[1779013742905,46.48,78528.57,0.0,0.91757,6e-05,8.60776]
[1779013745926,46.48,78512.72,0.0,0.91664,6e-05,8.67898]
[1779013746933,46.48,78507.99,0.0,0.91636,6e-05,8.70021]
[1779013749954,46.49,78502.57,0.0,0.91604,6e-05,8.72475]
[1779013753509,46.49,78502.85,0.0,0.91605,6e-05,8.72377]
[1779013755078,46.49,78504.95,0.0,0.91617,6e-05,8.71462]
[1779013761033,46.49,78510.4,0.0,0.91648,6e-05,8.69107]
[1779013763249,46.49,78511.41,0.0,0.91654,6e-05,8.68671]
[1779013763310,46.49,78511.41,0.0,0.91654,6e-05,8.68671]
[1779013763435,46.49,78511.41,0.0,0.91654,6e-05,8.68671]
[1779013763563,46.49,78511.41,0.0,0.91654,6e-05,8.68671]
[1779013763664,46.49,78511.87,0.0,0.91656,6e-05,8.68494]
[1779013769089,46.49,78514.94,0.0,0.91673,6e-05,8.67201]
[1779013771804,46.49,78516.06,0.0,0.91679,6e-05,8.66718]
[1779013772054,46.49,78516.06,0.0,0.91679,6e-05,8.66718]
[1779013772063,46.49,78516.06,0.0,0.91679,6e-05,8.66718]
[1779013772110,46.49,78515.99,0.0,0.91682,6e-05,8.66323]
[1779013778735,46.5,78516.62,0.0,0.91685,6e-05,8.66103]
[1779013780714,46.5,78516.72,0.0,0.91685,6e-05,8.66101]
[1779013780812,46.5,78517.18,0.0,0.91688,6e-05,8.6591]
[1779013780992,46.5,78517.18,0.0,0.91688,6e-05,8.6591]
[1779013781065,46.5,78517.18,0.0,0.91688,6e-05,8.6591]
[1779013781174,46.5,78516.99,0.0,0.91686,6e-05,8.66008]
[1779013785202,46.5,78510.88,0.0,0.9165,6e-05,8.68778]
[1779013786203,46.5,78510.88,0.0,0.9165,6e-05,8.68778]
[1779013786310,46.5,78510.88,0.0,0.9165,6e-05,8.68778]
[1779013786398,46.5,78510.88,0.0,0.9165,6e-05,8.68778]
[1779013786562,46.5,78510.88,0.0,0.9165,6e-05,8.68778]
[1779013786661,46.5,78510.56,0.0,0.91648,6e-05,8.68938]
[1779013792251,46.5,78510.72,0.0,0.91649,6e-05,8.68903]
[1779013797286,46.5,78510.78,0.0,0.91648,6e-05,8.68919]
[1779013800307,46.5,78501.9,0.0,0.91596,6e-05,8.7289]
[1779013801316,46.5,78495.91,0.0,0.91561,6e-05,8.7557]
[1779013802321,46.5,78489.46,0.0,0.91523,6e-05,8.78451]
[1779013804335,46.5,78483.92,0.0,0.9149,6e-05,8.80915]
[1779013806685,46.5,78483.31,0.0,0.91487,6e-05,8.81177]
[1779013806786,46.5,78483.24,0.0,0.91487,6e-05,8.81197]
[1779013806811,46.5,78483.24,0.0,0.91487,6e-05,8.81197]
[1779013806936,46.5,78483.24,0.0,0.91487,6e-05,8.81197]
[1779013807062,46.5,78483.24,0.0,0.91487,6e-05,8.81197]
[1779013812393,46.5,78481.86,0.0,0.91479,6e-05,8.81758]
[1779013813399,46.5,78477.44,0.0,0.91453,6e-05,8.8373]
[1779013815413,46.5,78481.42,0.0,0.91477,6e-05,8.81918]
[1779013818434,46.5,78485.56,0.0,0.91502,6e-05,8.80034]
[1779013819914,46.5,78486.77,0.0,0.91509,6e-05,8.79485]
[1779013820059,46.5,78486.77,0.0,0.91509,6e-05,8.79485]
[1779013820278,46.5,78486.77,0.0,0.91509,6e-05,8.79485]
[1779013820312,46.5,78486.77,0.0,0.91509,6e-05,8.79485]
[1779013820448,46.5,78486.69,0.0,0.91509,6e-05,8.79514]
[1779013826490,46.5,78487.1,0.0,0.91512,6e-05,8.79296]
[1779013831525,46.5,78487.03,0.0,0.91516,6e-05,8.78841]
[1779013836560,46.49,78486.55,0.0,0.91513,6e-05,8.79029]
[1779013839229,46.49,78486.01,0.0,0.9151,6e-05,8.79259]
[1779013839312,46.49,78486.01,0.0,0.9151,6e-05,8.79259]
[1779013839512,46.49,78486.01,0.0,0.9151,6e-05,8.79259]
[1779013839561,46.49,78486.01,0.0,0.9151,6e-05,8.79259]
[1779013839581,46.49,78485.93,0.0,0.9151,6e-05,8.79289]
[1779013845623,46.49,78486.01,0.0,0.91511,6e-05,8.79219]
[1779013851665,46.49,78485.48,0.0,0.91508,6e-05,8.79423]
[1779013854227,46.49,78484.73,0.0,0.91504,6e-05,8.79747]
[1779013854308,46.49,78484.73,0.0,0.91504,6e-05,8.79747]
[1779013854586,46.49,78484.73,0.0,0.91504,6e-05,8.79747]
[1779013854812,46.49,78484.73,0.0,0.91504,6e-05,8.79747]
[1779013854686,46.49,78484.75,0.0,0.91504,6e-05,8.79732]
[1779013860728,46.49,78485.96,0.0,0.91511,6e-05,8.7916]
[1779013865582,46.49,78485.66,0.0,0.9151,6e-05,8.79274]
[1779013865792,46.49,78485.66,0.0,0.9151,6e-05,8.79274]
[1779013865812,46.49,78485.66,0.0,0.9151,6e-05,8.79274]
[1779013865763,46.49,78485.88,0.0,0.91511,6e-05,8.7917]
[1779013870798,46.49,78484.72,0.0,0.91505,6e-05,8.79664]
[1779013875833,46.49,78484.46,0.0,0.91503,6e-05,8.7975]
[1779013879412,46.49,78484.65,0.0,0.91505,6e-05,8.79647]
[1779013879524,46.49,78484.65,0.0,0.91505,6e-05,8.79647]
[1779013879564,46.49,78484.65,0.0,0.91505,6e-05,8.79647]
[1779013879625,46.49,78484.65,0.0,0.91505,6e-05,8.79641]
[1779013884896,46.49,78483.92,0.0,0.91501,6e-05,8.79938]
[1779013888220,46.49,78483.5,0.0,0.91499,6e-05,8.80114]
[1779013888311,46.49,78483.5,0.0,0.91499,6e-05,8.80114]
[1779013888387,46.49,78483.5,0.0,0.91499,6e-05,8.80114]
[1779013888564,46.49,78483.5,0.0,0.91499,6e-05,8.80114]
[1779013888665,46.49,78484.23,0.0,0.91503,6e-05,8.79774]
[1779013893959,46.49,78484.3,0.0,0.91508,6e-05,8.79256]
[1779013899388,46.48,78483.01,0.0,0.915,6e-05,8.79812]
[1779013899562,46.48,78483.01,0.0,0.915,6e-05,8.79812]
[1779013899621,46.48,78483.01,0.0,0.915,6e-05,8.79812]
[1779013899810,46.48,78483.01,0.0,0.915,6e-05,8.79812]
[1779013899829,46.48,78482.71,0.0,0.91499,6e-05,8.79934]
[1779013905036,46.48,78481.81,0.0,0.91494,6e-05,8.80307]
[1779013907050,46.48,78478.21,0.0,0.91473,6e-05,8.81908]
[1779013909064,46.48,78473.89,0.0,0.91447,6e-05,8.83828]
[1779013910694,46.48,78473.89,0.0,0.91447,6e-05,8.83828]
[1779013910812,46.48,78473.89,0.0,0.91447,6e-05,8.83828]
[1779013910830,46.48,78473.89,0.0,0.91447,6e-05,8.83828]
[1779013910856,46.48,78472.6,0.0,0.9144,6e-05,8.84384]
[1779013911063,46.48,78472.6,0.0,0.9144,6e-05,8.84384]
[1779013916113,46.48,78473.17,0.0,0.91444,6e-05,8.84071]
[1779013921251,46.48,78475.23,0.0,0.91457,6e-05,8.83105]
[1779013921311,46.48,78475.23,0.0,0.91457,6e-05,8.83105]
[1779013921481,46.48,78475.23,0.0,0.91457,6e-05,8.83105]
[1779013921564,46.48,78475.23,0.0,0.91457,6e-05,8.83105]
[1779013921662,46.48,78475.23,0.0,0.91457,6e-05,8.83097]
[1779013925176,46.48,78478.62,0.0,0.91477,6e-05,8.81555]
[1779013927190,46.48,78484.75,0.0,0.91514,6e-05,8.78798]
[1779013928197,46.48,78490.07,0.0,0.91545,6e-05,8.76414]
[1779013930223,46.48,78491.42,0.0,0.91553,6e-05,8.75813]
[1779013930310,46.48,78491.42,0.0,0.91553,6e-05,8.75813]
[1779013930711,46.48,78491.42,0.0,0.91553,6e-05,8.75813]
[1779013930810,46.48,78491.42,0.0,0.91553,6e-05,8.75813]
[1779013930911,46.48,78491.78,0.0,0.91555,6e-05,8.7566]
[1779013935246,46.48,78482.07,0.0,0.91497,6e-05,8.80025]
[1779013937759,46.48,78479.24,0.0,0.91481,6e-05,8.81297]
[1779013937813,46.48,78479.24,0.0,0.91481,6e-05,8.81297]
[1779013937913,46.48,78478.34,0.0,0.91475,6e-05,8.81694]
[1779013938116,46.48,78478.34,0.0,0.91475,6e-05,8.81694]
[1779013938310,46.48,78478.34,0.0,0.91475,6e-05,8.81694]
[1779013944309,46.48,78477.38,0.0,0.9147,6e-05,8.82097]
[1779013945639,46.48,78477.38,0.0,0.9147,6e-05,8.82097]
[1779013945811,46.48,78477.38,0.0,0.9147,6e-05,8.82097]
[1779013945895,46.48,78475.63,0.0,0.9146,6e-05,8.82875]
[1779013947136,46.48,78472.7,0.0,0.91442,6e-05,8.84191]
[1779013947314,46.48,78472.7,0.0,0.91442,6e-05,8.84191]
[1779013951358,46.48,78468.37,0.0,0.91421,6e-05,8.85666]
[1779013952365,46.48,78460.64,0.0,0.91374,6e-05,8.89138]
[1779013953372,46.48,78457.02,0.0,0.91353,6e-05,8.90761]
[1779013954385,46.48,78447.63,0.0,0.91297,6e-05,8.94984]
[1779013955388,46.48,78442.91,0.0,0.91268,6e-05,8.97101]
[1779013956395,46.48,78438.83,0.0,0.91243,6e-05,8.9896]
[1779013958409,46.48,78441.86,0.0,0.91262,6e-05,8.97546]
[1779013960633,46.47,78443.46,0.0,0.91272,6e-05,8.96792]
[1779013960813,46.47,78443.46,0.0,0.91272,6e-05,8.96792]
[1779013960902,46.47,78443.43,0.0,0.91273,6e-05,8.96749]
[1779013961013,46.47,78443.43,0.0,0.91273,6e-05,8.96749]
[1779013961063,46.47,78443.43,0.0,0.91273,6e-05,8.96749]
[1779013964451,46.47,78446.75,0.0,0.91294,6e-05,8.95139]
[1779013966465,46.47,78452.67,0.0,0.91331,6e-05,8.92418]
[1779013967472,46.47,78456.01,0.0,0.91351,6e-05,8.90891]
[1779013968303,46.47,78456.01,0.0,0.91351,6e-05,8.90891]
[1779013968313,46.47,78456.01,0.0,0.91351,6e-05,8.90891]
[1779013968706,46.47,78456.01,0.0,0.91351,6e-05,8.90891]
[1779013968814,46.47,78456.01,0.0,0.91351,6e-05,8.90891]
[1779013968913,46.47,78456.5,0.0,0.91354,6e-05,8.90651]
[1779013973428,46.46,78453.78,0.0,0.91339,6e-05,8.91804]
[1779013973564,46.46,78453.78,0.0,0.91339,6e-05,8.91804]
[1779013976264,46.46,78452.77,0.0,0.91334,6e-05,8.92198]
[1779013976311,46.46,78452.77,0.0,0.91334,6e-05,8.92198]
[1779013976535,46.46,78450.91,0.0,0.91323,6e-05,8.93016]
[1779013979772,46.46,78450.57,0.0,0.91321,6e-05,8.93124]
[1779013979815,46.46,78450.57,0.0,0.91321,6e-05,8.93124]
[1779013979913,46.46,78446.63,0.0,0.91298,6e-05,8.9488]
[1779013980563,46.46,78442.73,0.0,0.91275,6e-05,8.96617]
[1779013985598,46.46,78440.84,0.0,0.91264,6e-05,8.97384]
[1779013987379,46.46,78440.2,0.0,0.91261,6e-05,8.97664]
[1779013987562,46.46,78440.2,0.0,0.91261,6e-05,8.97664]
[1779013987648,46.46,78440.2,0.0,0.91261,6e-05,8.97664]
[1779013987819,46.46,78440.2,0.0,0.91261,6e-05,8.97664]
[1779013987909,46.46,78439.66,0.0,0.91257,6e-05,8.97898]
[1779013989626,46.46,78432.58,0.0,0.91215,6e-05,9.01082]
[1779013994661,46.45,78430.53,0.0,0.91203,6e-05,9.01929]
[1779013999594,46.45,78428.62,0.0,0.91193,6e-05,9.02729]
[1779013999810,46.45,78428.62,0.0,0.91193,6e-05,9.02729]
[1779013999857,46.45,78429.51,0.0,0.91198,6e-05,9.02309]
[1779014000206,46.45,78429.51,0.0,0.91198,6e-05,9.02309]
[1779014000316,46.45,78429.51,0.0,0.91198,6e-05,9.02309]
[1779014005738,46.45,78425.82,0.0,0.91177,6e-05,9.03922]
[1779014008953,46.45,78423.02,0.0,0.91159,6e-05,9.05221]
[1779014008759,46.45,78418.8,0.0,0.91133,6e-05,9.07152]
[1779014009060,46.45,78418.8,0.0,0.91133,6e-05,9.07152]
[1779014009624,46.45,78418.8,0.0,0.91133,6e-05,9.07152]
[1779014009813,46.45,78418.8,0.0,0.91133,6e-05,9.07152]
[1779014009827,46.45,78415.32,0.0,0.91112,6e-05,9.08744]
[1779014011780,46.45,78420.84,0.0,0.91149,6e-05,9.05784]
[1779014012787,46.45,78423.88,0.0,0.91168,6e-05,9.04414]
[1779014013286,46.45,78423.88,0.0,0.91168,6e-05,9.04414]
[1779014013310,46.45,78423.88,0.0,0.91168,6e-05,9.04414]
[1779014013794,46.45,78423.95,0.0,0.91168,6e-05,9.04395]
[1779014017849,46.45,78424.21,0.0,0.91169,6e-05,9.04334]
[1779014018062,46.45,78424.21,0.0,0.91168,6e-05,9.04356]
[1779014023753,46.46,78423.86,0.0,0.91165,6e-05,9.04627]
[1779014023812,46.46,78423.86,0.0,0.91165,6e-05,9.04627]
[1779014023864,46.46,78423.97,0.0,0.91165,6e-05,9.04599]
[1779014029906,46.46,78424.55,0.0,0.91167,6e-05,9.04471]
[1779014031674,46.46,78424.55,0.0,0.91167,6e-05,9.04471]
[1779014031810,46.46,78424.55,0.0,0.91167,6e-05,9.04471]
[1779014036955,46.47,78426.02,0.0,0.91174,6e-05,9.03967]
[1779014042997,46.47,78425.78,0.0,0.9117,6e-05,9.0422]
[1779014047025,46.47,78430.03,0.0,0.91195,6e-05,9.02385]
[1779014047541,46.47,78430.03,0.0,0.91195,6e-05,9.02385]
[1779014047561,46.47,78430.03,0.0,0.91195,6e-05,9.02385]
[1779014048032,46.47,78430.41,0.0,0.91197,6e-05,9.02238]
[1779014048452,46.47,78430.41,0.0,0.91197,6e-05,9.02238]
[1779014048565,46.47,78430.41,0.0,0.91197,6e-05,9.02238]
[1779014052060,46.48,78435.15,0.0,0.91225,6e-05,9.00162]
[1779014056889,46.48,78435.63,0.0,0.91228,6e-05,8.99935]
[1779014056997,46.48,78435.63,0.0,0.91228,6e-05,8.99921]
[1779014057062,46.48,78435.63,0.0,0.91228,6e-05,8.99921]
[1779014057402,46.48,78435.63,0.0,0.91228,6e-05,8.99921]
[1779014057563,46.48,78435.63,0.0,0.91228,6e-05,8.99921]
[1779014057662,46.48,78435.99,0.0,0.9123,6e-05,8.99752]
[1779014062590,46.47,78438.27,0.0,0.91244,6e-05,8.98706]
[1779014062811,46.47,78438.27,0.0,0.91244,6e-05,8.98706]
[1779014062910,46.47,78433.53,0.0,0.91216,6e-05,9.00843]
[1779014063377,46.47,78433.53,0.0,0.91216,6e-05,9.00843]
[1779014063565,46.47,78433.53,0.0,0.91216,6e-05,9.00843]
[1779014071222,46.47,78431.58,0.0,0.91209,6e-05,9.01209]
[1779014073150,46.47,78432.39,0.0,0.91214,6e-05,9.00836]
[1779014073312,46.47,78432.39,0.0,0.91214,6e-05,9.00836]
[1779014073813,46.47,78432.39,0.0,0.91214,6e-05,9.00836]
[1779014074062,46.47,78432.39,0.0,0.91214,6e-05,9.00836]
[1779014073908,46.47,78432.31,0.0,0.91213,6e-05,9.00864]
[1779014079278,46.47,78432.93,0.0,0.91217,6e-05,9.00565]
[1779014081292,46.47,78438.54,0.0,0.91251,6e-05,8.98033]
[1779014082264,46.47,78438.54,0.0,0.91251,6e-05,8.98033]
[1779014082309,46.47,78438.54,0.0,0.91251,6e-05,8.98033]
[1779014082503,46.47,78444.95,0.0,0.9129,6e-05,8.95134]
[1779014083286,46.47,78444.95,0.0,0.9129,6e-05,8.95134]
[1779014083310,46.47,78444.95,0.0,0.9129,6e-05,8.95134]
[1779014083387,46.47,78447.62,0.0,0.91306,6e-05,8.93933]
[1779014089348,46.47,78446.64,0.0,0.913,6e-05,8.94411]
[1779014096397,46.48,78446.92,0.0,0.91299,6e-05,8.94487]
[1779014098301,46.48,78446.95,0.0,0.91298,6e-05,8.94506]
[1779014098312,46.48,78446.95,0.0,0.91298,6e-05,8.94506]
[1779014098771,46.48,78446.95,0.0,0.91298,6e-05,8.94506]
[1779014098811,46.48,78446.95,0.0,0.91298,6e-05,8.94506]
[1779014098820,46.48,78446.73,0.0,0.91296,6e-05,8.94669]
[1779014104453,46.49,78446.65,0.0,0.91294,6e-05,8.94864]
[1779014108879,46.49,78446.47,0.0,0.91291,6e-05,8.95038]
[1779014109060,46.49,78446.47,0.0,0.91291,6e-05,8.95038]
[1779014108972,46.49,78446.47,0.0,0.91291,6e-05,8.95042]
[1779014109313,46.49,78446.47,0.0,0.91291,6e-05,8.95042]
[1779014109488,46.49,78446.71,0.0,0.91293,6e-05,8.94934]
[1779014114523,46.49,78447.0,0.0,0.91294,6e-05,8.94813]
[1779014119558,46.49,78452.11,0.0,0.91325,6e-05,8.92547]
[1779014120259,46.49,78452.11,0.0,0.91325,6e-05,8.92547]
[1779014120311,46.49,78452.11,0.0,0.91325,6e-05,8.92547]
[1779014120942,46.49,78452.11,0.0,0.91325,6e-05,8.92547]
[1779014121062,46.49,78452.11,0.0,0.91325,6e-05,8.92547]
[1779014121038,46.49,78454.3,0.0,0.91338,6e-05,8.91569]
[1779014122579,46.49,78456.61,0.0,0.91351,6e-05,8.90535]
[1779014127582,46.49,78457.35,0.0,0.91355,6e-05,8.90252]
[1779014127810,46.49,78457.35,0.0,0.91355,6e-05,8.90252]
[1779014127904,46.49,78458.69,0.0,0.91363,6e-05,8.8966]
[1779014128197,46.49,78458.69,0.0,0.91363,6e-05,8.8966]
[1779014128310,46.49,78458.69,0.0,0.91363,6e-05,8.8966]
[1779014132074,46.49,78459.53,0.0,0.91368,6e-05,8.89294]
[1779014131646,46.49,78464.1,0.0,0.91399,6e-05,8.86792]
[1779014132310,46.49,78464.1,0.0,0.91399,6e-05,8.86792]
[1779014132653,46.49,78467.54,0.0,0.9142,6e-05,8.85235]
[1779014133305,46.49,78467.54,0.0,0.9142,6e-05,8.85235]
[1779014133563,46.49,78467.54,0.0,0.9142,6e-05,8.85235]
[1779014138695,46.49,78470.9,0.0,0.9144,6e-05,8.83685]
[1779014139409,46.49,78470.9,0.0,0.9144,6e-05,8.83685]
[1779014139563,46.49,78470.9,0.0,0.9144,6e-05,8.83685]
[1779014144737,46.49,78469.08,0.0,0.91429,6e-05,8.84565]
[1779014149026,46.5,78468.8,0.0,0.91426,6e-05,8.84728]
[1779014149065,46.5,78468.8,0.0,0.91426,6e-05,8.84728]
[1779014149119,46.5,78469.02,0.0,0.91428,6e-05,8.84641]
[1779014154807,46.5,78469.85,0.0,0.91432,6e-05,8.84341]
[1779014159924,46.5,78470.34,0.0,0.91434,6e-05,8.8417]
[1779014160059,46.5,78470.34,0.0,0.91434,6e-05,8.8417]
[1779014160029,46.5,78470.34,0.0,0.91434,6e-05,8.84182]
[1779014161531,46.5,78470.44,0.0,0.91434,6e-05,8.84149]
[1779014161562,46.5,78470.44,0.0,0.91434,6e-05,8.84149]
[1779014167900,46.51,78471.76,0.0,0.91439,6e-05,8.83784]
[1779014168391,46.51,78471.76,0.0,0.91439,6e-05,8.83784]
[1779014168562,46.51,78471.76,0.0,0.91439,6e-05,8.83784]
[1779014168913,46.51,78479.44,0.0,0.91484,6e-05,8.8038]
[1779014169917,46.51,78483.62,0.0,0.91508,6e-05,8.78554]
[1779014171791,46.51,78485.73,0.0,0.91521,6e-05,8.7763]
[1779014171809,46.51,78485.73,0.0,0.91521,6e-05,8.7763]
[1779014173945,46.51,78491.33,0.0,0.91553,6e-05,8.75171]
[1779014174874,46.51,78491.33,0.0,0.91553,6e-05,8.75171]
[1779014174903,46.51,78491.33,0.0,0.91553,6e-05,8.75171]
[1779014174953,46.51,78498.81,0.0,0.91597,6e-05,8.71837]
[1779014176966,46.51,78503.78,0.0,0.91626,6e-05,8.69645]
[1779014179728,46.51,78504.4,0.0,0.91629,6e-05,8.69397]
[1779014179810,46.51,78504.4,0.0,0.91629,6e-05,8.69397]
[1779014179910,46.51,78504.4,0.0,0.91629,6e-05,8.69411]
[1779014185070,46.51,78506.99,0.0,0.91643,6e-05,8.68314]
[1779014187067,46.52,78507.03,0.0,0.91643,6e-05,8.68311]
[1779014192309,46.52,78508.61,0.0,0.91655,6e-05,8.67252]
[1779014192568,46.52,78508.61,0.0,0.91655,6e-05,8.67252]
[1779014196099,46.52,78508.65,0.0,0.91655,6e-05,8.67293]
[1779014202141,46.52,78509.06,0.0,0.91656,6e-05,8.67192]
[1779014206588,46.52,78508.24,0.0,0.9165,6e-05,8.67612]
[1779014206810,46.52,78508.24,0.0,0.9165,6e-05,8.67612]
[1779014212211,46.53,78507.22,0.0,0.91644,6e-05,8.68133]
[1779014218089,46.53,78507.23,0.0,0.91643,6e-05,8.68172]
[1779014218202,46.53,78507.23,0.0,0.91643,6e-05,8.68172]
[1779014218162,46.53,78508.23,0.0,0.91649,6e-05,8.67748]
[1779014218310,46.53,78508.23,0.0,0.91649,6e-05,8.67748]
[1779014220267,46.53,78503.25,0.0,0.91619,6e-05,8.69986]
[1779014224474,46.53,78503.72,0.0,0.91622,6e-05,8.69798]
[1779014224556,46.53,78503.72,0.0,0.91622,6e-05,8.69798]
[1779014224565,46.53,78503.72,0.0,0.91622,6e-05,8.69798]
[1779014224810,46.53,78503.72,0.0,0.91622,6e-05,8.69798]
[1779014224911,46.53,78504.02,0.0,0.91623,6e-05,8.69681]
[1779014230337,46.53,78505.03,0.0,0.91629,6e-05,8.69275]
[1779014233438,46.53,78505.0,0.0,0.91628,6e-05,8.69307]
[1779014233529,46.53,78505.0,0.0,0.91628,6e-05,8.69307]
[1779014233562,46.53,78505.0,0.0,0.91628,6e-05,8.69307]
[1779014233647,46.53,78505.36,0.0,0.9163,6e-05,8.69157]
[1779014239400,46.53,78505.52,0.0,0.9163,6e-05,8.69147]
[1779014242421,46.53,78498.93,0.0,0.91591,6e-05,8.72115]
[1779014243428,46.53,78493.91,0.0,0.91562,6e-05,8.74362]
[1779014245444,46.53,78490.37,0.0,0.91541,6e-05,8.75949]
[1779014246340,46.53,78490.37,0.0,0.91541,6e-05,8.75949]
[1779014246398,46.53,78490.37,0.0,0.91541,6e-05,8.75949]
[1779014246562,46.53,78490.37,0.0,0.91541,6e-05,8.75949]
[1779014246663,46.53,78490.19,0.0,0.9154,6e-05,8.7603]
[1779014252498,46.53,78488.53,0.0,0.91534,6e-05,8.76323]
[1779014255931,46.53,78487.47,0.0,0.91527,6e-05,8.768]
[1779014256034,46.53,78487.47,0.0,0.91527,6e-05,8.768]
[1779014256062,46.53,78487.47,0.0,0.91527,6e-05,8.768]
[1779014256135,46.53,78487.0,0.0,0.91525,6e-05,8.77011]
[1779014261562,46.53,78486.54,0.0,0.91522,6e-05,8.77217]
[1779014265473,46.53,78486.75,0.0,0.91523,6e-05,8.77124]
[1779014265568,46.53,78486.75,0.0,0.91523,6e-05,8.77124]
[1779014265604,46.53,78486.75,0.0,0.91523,6e-05,8.77124]
[1779014265809,46.53,78486.75,0.0,0.91523,6e-05,8.77124]
[1779014265911,46.53,78486.75,0.0,0.91523,6e-05,8.77125]
[1779014269618,46.53,78482.96,0.0,0.91501,6e-05,8.78822]
[1779014272769,46.54,78481.65,0.0,0.91492,6e-05,8.79461]
[1779014272812,46.54,78481.65,0.0,0.91492,6e-05,8.79461]
[1779014272984,46.54,78481.65,0.0,0.91492,6e-05,8.79461]
[1779014273063,46.54,78481.65,0.0,0.91492,6e-05,8.79461]
[1779014273085,46.54,78481.96,0.0,0.91493,6e-05,8.79371]
[1779014279688,46.54,78481.87,0.0,0.91492,6e-05,8.79468]
[1779014284030,46.54,78481.55,0.0,0.9149,6e-05,8.79618]
[1779014284061,46.54,78481.55,0.0,0.9149,6e-05,8.79618]
[1779014284261,46.54,78481.55,0.0,0.9149,6e-05,8.79618]
[1779014284094,46.54,78481.25,0.0,0.91488,6e-05,8.79746]
[1779014284317,46.54,78481.25,0.0,0.91488,6e-05,8.79746]
[1779014290258,46.54,78481.1,0.0,0.91488,6e-05,8.79799]
[1779014295800,46.54,78479.54,0.0,0.91479,6e-05,8.80467]
[1779014296390,46.54,78479.54,0.0,0.91479,6e-05,8.80467]
[1779014298824,46.54,78485.16,0.0,0.91512,6e-05,8.7794]
[1779014304866,46.54,78484.85,0.0,0.91511,6e-05,8.7807]
[1779014309701,46.54,78487.66,0.0,0.91527,6e-05,8.7681]
[1779014309812,46.54,78487.66,0.0,0.91527,6e-05,8.7681]
[1779014309959,46.54,78487.66,0.0,0.91527,6e-05,8.7681]
[1779014310063,46.54,78487.66,0.0,0.91527,6e-05,8.7681]
[1779014310161,46.54,78488.67,0.0,0.91533,6e-05,8.76358]
[1779014315943,46.54,78489.68,0.0,0.91543,6e-05,8.75462]
[1779014319890,46.54,78489.77,0.0,0.91543,6e-05,8.75424]
[1779014320059,46.54,78489.77,0.0,0.91543,6e-05,8.75424]
[1779014320117,46.54,78488.83,0.0,0.91538,6e-05,8.75853]
[1779014322009,46.54,78488.62,0.0,0.91536,6e-05,8.7595]
[1779014322062,46.54,78488.62,0.0,0.91536,6e-05,8.7595]
[1779014323999,46.54,78492.54,0.0,0.91559,6e-05,8.74208]
[1779014326318,46.54,78494.28,0.0,0.9157,6e-05,8.73437]
[1779014326455,46.54,78495.92,0.0,0.91579,6e-05,8.72712]
[1779014326569,46.54,78495.92,0.0,0.91579,6e-05,8.72712]
[1779014327020,46.54,78496.13,0.0,0.9158,6e-05,8.72626]
[1779014332057,46.54,78497.16,0.0,0.91586,6e-05,8.72207]
[1779014335013,46.54,78497.94,0.0,0.9159,6e-05,8.71876]
[1779014335061,46.54,78497.94,0.0,0.9159,6e-05,8.71876]
[1779014335208,46.54,78497.94,0.0,0.9159,6e-05,8.71876]
[1779014335312,46.54,78497.94,0.0,0.9159,6e-05,8.71876]
[1779014335237,46.54,78497.97,0.0,0.9159,6e-05,8.71872]
[1779014341120,46.54,78497.12,0.0,0.91585,6e-05,8.72298]
[1779014343134,46.54,78493.24,0.0,0.91562,6e-05,8.74042]
[1779014347379,46.54,78492.88,0.0,0.91559,6e-05,8.74217]
[1779014347501,46.54,78492.88,0.0,0.91559,6e-05,8.74217]
[1779014347569,46.54,78492.88,0.0,0.91559,6e-05,8.74217]
[1779014350183,46.54,78492.81,0.0,0.91559,6e-05,8.74257]
[1779014356225,46.54,78491.12,0.0,0.91549,6e-05,8.75026]
[1779014358319,46.54,78489.3,0.0,0.91538,6e-05,8.7584]
[1779014358357,46.54,78488.16,0.0,0.91531,6e-05,8.7635]
[1779014358562,46.54,78488.16,0.0,0.91531,6e-05,8.7635]
[1779014358777,46.54,78488.16,0.0,0.91531,6e-05,8.7635]
[1779014358809,46.54,78488.16,0.0,0.91531,6e-05,8.7635]
[1779014359246,46.54,78488.38,0.0,0.91533,6e-05,8.7625]
[1779014364281,46.54,78488.56,0.0,0.91534,6e-05,8.76168]
[1779014368749,46.54,78488.36,0.0,0.91532,6e-05,8.76257]
[1779014368812,46.54,78488.36,0.0,0.91532,6e-05,8.76257]
[1779014369709,46.54,78488.63,0.0,0.91534,6e-05,8.76137]
[1779014369812,46.54,78488.63,0.0,0.91534,6e-05,8.76137]
[1779014370323,46.54,78488.59,0.0,0.91534,6e-05,8.76155]
[1779014374058,46.54,78487.19,0.0,0.91529,6e-05,8.76325]
[1779014374313,46.54,78487.19,0.0,0.91529,6e-05,8.76325]
[1779014380393,46.54,78485.94,0.0,0.91522,6e-05,8.76883]
[1779014383627,46.54,78485.16,0.0,0.91517,6e-05,8.77231]
[1779014383804,46.54,78485.16,0.0,0.91517,6e-05,8.77231]
[1779014383811,46.54,78485.16,0.0,0.91517,6e-05,8.77231]
[1779014384061,46.54,78485.16,0.0,0.91517,6e-05,8.77231]
[1779014384160,46.54,78485.3,0.0,0.91518,6e-05,8.77166]
[1779014390257,46.54,78482.77,0.0,0.91503,6e-05,8.78291]
[1779014390313,46.54,78482.77,0.0,0.91503,6e-05,8.78291]
[1779014390396,46.54,78482.77,0.0,0.91503,6e-05,8.78291]
[1779014390358,46.54,78482.1,0.0,0.91499,6e-05,8.78585]
[1779014390576,46.54,78482.1,0.0,0.91499,6e-05,8.78585]
[1779014390608,46.54,78478.21,0.0,0.91476,6e-05,8.80327]
[1779014393062,46.54,78477.79,0.0,0.91474,6e-05,8.80509]
[1779014393162,46.54,78474.69,0.0,0.91456,6e-05,8.81884]
[1779014394492,46.54,78469.37,0.0,0.91424,6e-05,8.84261]
[1779014396506,46.54,78459.77,0.0,0.91367,6e-05,8.88552]
[1779014397513,46.54,78453.24,0.0,0.91328,6e-05,8.91495]
[1779014398520,46.54,78448.22,0.0,0.91298,6e-05,8.93756]
[1779014400534,46.54,78442.52,0.0,0.91263,6e-05,8.96377]
[1779014404911,46.54,78443.56,0.0,0.91268,6e-05,8.95959]
[1779014404964,46.54,78443.56,0.0,0.91268,6e-05,8.95959]
[1779014405064,46.54,78443.56,0.0,0.91268,6e-05,8.95959]
[1779014405161,46.54,78440.35,0.0,0.91249,6e-05,8.97428]
[1779014410604,46.55,78441.45,0.0,0.91255,6e-05,8.96977]
[1779014413139,46.55,78441.39,0.0,0.91254,6e-05,8.97013]
[1779014413146,46.55,78441.39,0.0,0.91254,6e-05,8.97013]
[1779014413312,46.55,78441.39,0.0,0.91254,6e-05,8.97013]
[1779014413412,46.55,78440.85,0.0,0.91251,6e-05,8.97274]
[1779014418181,46.55,78439.3,0.0,0.91241,6e-05,8.97997]
[1779014418186,46.55,78439.3,0.0,0.91241,6e-05,8.97997]
[1779014418316,46.55,78439.3,0.0,0.91241,6e-05,8.97997]
[1779014418407,46.55,78439.36,0.0,0.91241,6e-05,8.97996]
[1779014423695,46.55,78434.54,0.0,0.91211,6e-05,9.00209]
[1779014424702,46.55,78429.18,0.0,0.91179,6e-05,9.02651]
[1779014427404,46.55,78427.11,0.0,0.91166,6e-05,9.036]
[1779014427448,46.55,78427.13,0.0,0.91166,6e-05,9.0361]
[1779014427574,46.55,78427.13,0.0,0.91166,6e-05,9.0361]
[1779014427723,46.55,78427.23,0.0,0.91166,6e-05,9.03565]
[1779014432758,46.55,78427.4,0.0,0.91171,6e-05,9.03075]
[1779014436203,46.55,78428.22,0.0,0.91175,6e-05,9.02724]
[1779014436280,46.55,78428.22,0.0,0.91175,6e-05,9.02724]
[1779014436313,46.55,78428.22,0.0,0.91175,6e-05,9.02724]
[1779014436381,46.55,78428.03,0.0,0.91174,6e-05,9.02832]
[1779014441821,46.55,78427.63,0.0,0.91171,6e-05,9.03067]
[1779014443835,46.56,78422.28,0.0,0.91138,6e-05,9.05514]
[1779014445820,46.56,78419.92,0.0,0.91123,6e-05,9.06595]
[1779014445975,46.56,78419.92,0.0,0.91123,6e-05,9.06595]
[1779014446063,46.56,78419.92,0.0,0.91123,6e-05,9.06595]
[1779014446150,46.56,78419.55,0.0,0.91121,6e-05,9.06775]
[1779014449877,46.56,78415.99,0.0,0.91099,6e-05,9.08407]
[1779014451891,46.56,78420.66,0.0,0.91127,6e-05,9.06293]
[1779014452584,46.56,78420.66,0.0,0.91127,6e-05,9.06293]
[1779014452709,46.56,78420.66,0.0,0.91127,6e-05,9.06293]
[1779014452812,46.56,78420.66,0.0,0.91127,6e-05,9.06293]
[1779014452898,46.56,78422.0,0.0,0.91135,6e-05,9.05688]
[1779014457933,46.56,78420.94,0.0,0.91128,6e-05,9.06204]
[1779014460633,46.56,78420.4,0.0,0.91125,6e-05,9.06469]
[1779014460680,46.56,78420.4,0.0,0.91125,6e-05,9.06469]
[1779014460811,46.56,78420.4,0.0,0.91125,6e-05,9.06469]
[1779014460954,46.56,78419.6,0.0,0.9112,6e-05,9.06832]
[1779014465989,46.56,78420.15,0.0,0.91123,6e-05,9.06616]
[1779014467737,46.56,78419.4,0.0,0.91118,6e-05,9.06963]
[1779014467810,46.56,78419.4,0.0,0.91118,6e-05,9.06963]
[1779014467871,46.56,78419.4,0.0,0.91118,6e-05,9.06963]
[1779014468063,46.56,78419.4,0.0,0.91118,6e-05,9.06963]
[1779014468090,46.56,78419.4,0.0,0.91118,6e-05,9.06968]
[1779014474045,46.56,78419.53,0.0,0.91118,6e-05,9.06944]
[1779014479081,46.56,78419.76,0.0,0.9112,6e-05,9.0687]
[1779014481119,46.56,78419.95,0.0,0.91121,6e-05,9.06789]
[1779014481311,46.56,78419.95,0.0,0.91121,6e-05,9.06789]
[1779014481381,46.56,78419.95,0.0,0.91121,6e-05,9.06789]
[1779014481385,46.56,78419.91,0.0,0.9112,6e-05,9.06814]
[1779014481566,46.56,78419.91,0.0,0.9112,6e-05,9.06814]
[1779014487136,46.56,78419.2,0.0,0.91115,6e-05,9.07172]
[1779014489751,46.56,78418.4,0.0,0.9111,6e-05,9.07555]
[1779014489812,46.56,78418.4,0.0,0.9111,6e-05,9.07555]
[1779014489978,46.56,78418.4,0.0,0.9111,6e-05,9.07555]
[1779014490060,46.56,78418.4,0.0,0.9111,6e-05,9.07555]
[1779014490157,46.56,78417.78,0.0,0.91106,6e-05,9.0785]
[1779014492171,46.56,78415.49,0.0,0.91096,6e-05,9.08454]
[1779014497206,46.57,78414.68,0.0,0.9109,6e-05,9.08883]
[1779014500724,46.57,78414.58,0.0,0.91089,6e-05,9.08966]
[1779014500810,46.57,78414.58,0.0,0.91089,6e-05,9.08966]
[1779014501030,46.57,78414.58,0.0,0.91089,6e-05,9.08966]
[1779014501061,46.57,78414.58,0.0,0.91089,6e-05,9.08966]
[1779014501234,46.57,78413.95,0.0,0.91085,6e-05,9.09265]
[1779014507276,46.57,78414.46,0.0,0.91087,6e-05,9.09107]
[1779014512432,46.57,78413.65,0.0,0.91081,6e-05,9.09537]
[1779014514360,46.57,78413.43,0.0,0.9108,6e-05,9.0965]
[1779014514407,46.57,78413.43,0.0,0.9108,6e-05,9.0965]
[1779014514444,46.57,78413.59,0.0,0.91081,6e-05,9.0959]
[1779014514569,46.57,78413.59,0.0,0.91081,6e-05,9.0959]
[1779014516458,46.57,78413.69,0.0,0.91081,6e-05,9.0957]
[1779014520486,46.57,78407.99,0.0,0.91045,6e-05,9.12214]
[1779014520723,46.57,78407.99,0.0,0.91045,6e-05,9.12214]
[1779014520813,46.57,78407.99,0.0,0.91045,6e-05,9.12214]
[1779014520828,46.57,78407.99,0.0,0.91045,6e-05,9.12214]
[1779014521062,46.57,78407.99,0.0,0.91045,6e-05,9.12214]
[1779014521493,46.58,78403.67,0.0,0.91018,6e-05,9.1419]
[1779014526082,46.58,78401.76,0.0,0.91006,6e-05,9.15084]
[1779014526258,46.58,78401.76,0.0,0.91006,6e-05,9.15084]
[1779014526310,46.58,78401.76,0.0,0.91006,6e-05,9.15084]
[1779014526528,46.58,78400.56,0.0,0.90999,6e-05,9.15636]
[1779014532570,46.58,78401.45,0.0,0.91004,6e-05,9.15259]
[1779014537993,46.58,78401.6,0.0,0.91005,6e-05,9.15208]
[1779014538061,46.58,78401.6,0.0,0.91005,6e-05,9.15208]
[1779014538311,46.58,78401.6,0.0,0.91005,6e-05,9.15208]
[1779014538411,46.58,78401.6,0.0,0.91004,6e-05,9.15216]
[1779014543651,46.58,78402.94,0.0,0.91012,6e-05,9.1463]
[1779014545116,46.58,78402.94,0.0,0.91012,6e-05,9.1463]
[1779014545166,46.58,78402.94,0.0,0.91012,6e-05,9.1463]
[1779014545311,46.58,78402.94,0.0,0.91012,6e-05,9.1463]
[1779014545321,46.58,78403.51,0.0,0.91016,6e-05,9.14381]
[1779014551261,46.58,78403.41,0.0,0.91015,6e-05,9.14452]
[1779014551309,46.58,78403.41,0.0,0.91015,6e-05,9.14452]
[1779014551375,46.58,78403.41,0.0,0.91015,6e-05,9.14452]
[1779014551476,46.58,78403.82,0.0,0.91021,6e-05,9.13814]
[1779014556742,46.58,78405.51,0.0,0.91031,6e-05,9.13079]
[1779014558144,46.58,78405.51,0.0,0.91031,6e-05,9.13079]
[1779014558310,46.58,78405.51,0.0,0.91031,6e-05,9.13079]
[1779014558357,46.58,78407.3,0.0,0.91042,6e-05,9.12282]
[1779014558611,46.58,78407.3,0.0,0.91042,6e-05,9.12282]
[1779014558810,46.58,78407.3,0.0,0.91042,6e-05,9.12282]
[1779014564798,46.58,78408.56,0.0,0.91049,6e-05,9.11765]
[1779014566929,46.58,78408.62,0.0,0.91049,6e-05,9.11748]
[1779014567058,46.58,78408.62,0.0,0.91049,6e-05,9.11748]
[1779014567159,46.58,78409.59,0.0,0.91055,6e-05,9.11328]
[1779014567612,46.58,78409.59,0.0,0.91055,6e-05,9.11328]
[1779014567810,46.58,78409.59,0.0,0.91055,6e-05,9.11328]
[1779014567819,46.58,78412.51,0.0,0.91073,6e-05,9.1]
[1779014579291,46.59,78413.1,0.0,0.91076,6e-05,9.09782]
[1779014579979,46.59,78413.23,0.0,0.91075,6e-05,9.09821]
[1779014580059,46.59,78413.23,0.0,0.91075,6e-05,9.09821]
[1779014583074,46.59,78413.21,0.0,0.91075,6e-05,9.09852]
[1779014583095,46.59,78413.21,0.0,0.91075,6e-05,9.09875]
[1779014588966,46.59,78413.6,0.0,0.91076,6e-05,9.09753]
[1779014594001,46.59,78413.91,0.0,0.91077,6e-05,9.09665]
[1779014596591,46.59,78413.81,0.0,0.91077,6e-05,9.09721]
[1779014596810,46.59,78413.91,0.0,0.91077,6e-05,9.09686]
[1779014602057,46.59,78414.88,0.0,0.91082,6e-05,9.09308]
[1779014608282,46.6,78415.11,0.0,0.91083,6e-05,9.09256]
[1779014611065,46.6,78415.01,0.0,0.91082,6e-05,9.09333]
[1779014612548,46.6,78414.97,0.0,0.91085,6e-05,9.08908]
[1779014612565,46.6,78414.97,0.0,0.91085,6e-05,9.08908]
[1779014612645,46.6,78415.0,0.0,0.91085,6e-05,9.08905]
[1779014619176,46.6,78414.79,0.0,0.91083,6e-05,9.09074]
[1779014623453,46.6,78414.83,0.0,0.91083,6e-05,9.09066]
[1779014623564,46.6,78414.83,0.0,0.91083,6e-05,9.09066]
[1779014631260,46.6,78416.58,0.0,0.91092,6e-05,9.08388]
[1779014635288,46.61,78420.57,0.0,0.91116,6e-05,9.06621]
[1779014636564,46.61,78420.57,0.0,0.91116,6e-05,9.06621]
[1779014636697,46.61,78421.0,0.0,0.91119,6e-05,9.06439]
[1779014636814,46.61,78421.0,0.0,0.91119,6e-05,9.06439]
[1779014638309,46.61,78421.07,0.0,0.91119,6e-05,9.06432]
[1779014643344,46.61,78420.71,0.0,0.91116,6e-05,9.06655]
[1779014647374,46.61,78424.86,0.0,0.91141,6e-05,9.04819]
[1779014650153,46.61,78424.95,0.0,0.91141,6e-05,9.04791]
[1779014650309,46.61,78424.95,0.0,0.91141,6e-05,9.04791]
[1779014650367,46.61,78424.95,0.0,0.91141,6e-05,9.04791]
[1779014650563,46.61,78424.95,0.0,0.91141,6e-05,9.04791]
[1779014650395,46.61,78425.02,0.0,0.91141,6e-05,9.04785]
[1779014656437,46.61,78425.72,0.0,0.91144,6e-05,9.04541]
[1779014657444,46.61,78430.42,0.0,0.91173,6e-05,9.02425]
[1779014659735,46.61,78431.27,0.0,0.91178,6e-05,9.02071]
[1779014659810,46.61,78431.27,0.0,0.91178,6e-05,9.02071]
[1779014665500,46.62,78425.31,0.0,0.9114,6e-05,9.04861]
[1779014666507,46.62,78421.37,0.0,0.91116,6e-05,9.06657]
[1779014669449,46.62,78420.34,0.0,0.91109,6e-05,9.07138]
[1779014669568,46.62,78420.34,0.0,0.91109,6e-05,9.07138]
[1779014669586,46.62,78420.34,0.0,0.91109,6e-05,9.07138]
[1779014669669,46.62,78420.25,0.0,0.91109,6e-05,9.07185]
[1779014669811,46.62,78420.25,0.0,0.91109,6e-05,9.07185]
[1779014676578,46.62,78416.52,0.0,0.91089,6e-05,9.08448]
[1779014677125,46.62,78416.52,0.0,0.91089,6e-05,9.08448]
[1779014677308,46.62,78416.52,0.0,0.91089,6e-05,9.08448]
[1779014682620,46.62,78422.81,0.0,0.91127,6e-05,9.05634]
[1779014682705,46.62,78422.81,0.0,0.91127,6e-05,9.05634]
[1779014682809,46.62,78422.81,0.0,0.91127,6e-05,9.05634]
[1779014682922,46.62,78422.81,0.0,0.91127,6e-05,9.05634]
[1779014683063,46.62,78422.81,0.0,0.91127,6e-05,9.05634]
[1779014683627,46.62,78423.69,0.0,0.91133,6e-05,9.05244]
[1779014686648,46.62,78428.53,0.0,0.91162,6e-05,9.03083]
[1779014689669,46.62,78433.02,0.0,0.91189,6e-05,9.01089]
[1779014691683,46.62,78440.12,0.0,0.91231,6e-05,8.97914]
[1779014692690,46.62,78446.29,0.0,0.91268,6e-05,8.95151]
[1779014694704,46.62,78455.98,0.0,0.91326,6e-05,8.90839]
[1779014696718,46.63,78458.71,0.0,0.91342,6e-05,8.89677]
[1779014701753,46.63,78453.25,0.0,0.91307,6e-05,8.92302]
[1779014705464,46.63,78452.7,0.0,0.91303,6e-05,8.92607]
[1779014705562,46.63,78452.7,0.0,0.91303,6e-05,8.92607]
[1779014710817,46.64,78454.47,0.0,0.91311,6e-05,8.92001]
[1779014714352,46.64,78456.71,0.0,0.91323,6e-05,8.91049]
[1779014714569,46.64,78456.71,0.0,0.91323,6e-05,8.91049]
[1779014715103,46.64,78456.84,0.0,0.91324,6e-05,8.91048]
[1779014715313,46.64,78456.84,0.0,0.91324,6e-05,8.91048]
[1779014715414,46.64,78457.24,0.0,0.91326,6e-05,8.90897]
[1779014720887,46.65,78457.32,0.0,0.91324,6e-05,8.91002]
[1779014726616,46.65,78457.48,0.0,0.91324,6e-05,8.9104]
[1779014726811,46.65,78457.48,0.0,0.91323,6e-05,8.91095]
[1779014731966,46.66,78454.78,0.0,0.91309,6e-05,8.91981]
[1779014733886,46.66,78455.23,0.0,0.91311,6e-05,8.91804]
[1779014734064,46.66,78455.23,0.0,0.91311,6e-05,8.91804]
[1779014734180,46.66,78455.23,0.0,0.91311,6e-05,8.91804]
[1779014734315,46.66,78455.23,0.0,0.91311,6e-05,8.91804]
[1779014734416,46.66,78455.07,0.0,0.9131,6e-05,8.91927]
[1779014740024,46.66,78455.33,0.0,0.9131,6e-05,8.91938]
[1779014744589,46.66,78455.33,0.0,0.91309,6e-05,8.92013]
[1779014744812,46.67,78455.29,0.0,0.91308,6e-05,8.92081]
[1779014750094,46.67,78455.3,0.0,0.91306,6e-05,8.92201]
[1779014753827,46.67,78455.26,0.0,0.91305,6e-05,8.92293]
[1779014754067,46.67,78455.26,0.0,0.91305,6e-05,8.92293]
[1779014754113,46.67,78455.26,0.0,0.91305,6e-05,8.92293]
[1779014754312,46.67,78455.26,0.0,0.91305,6e-05,8.92293]
[1779014754414,46.67,78455.53,0.0,0.91306,6e-05,8.92221]
[1779014760164,46.68,78455.06,0.0,0.91301,6e-05,8.92557]
[1779014765199,46.68,78455.18,0.0,0.91301,6e-05,8.92626]
[1779014767287,46.68,78452.43,0.0,0.91284,6e-05,8.93888]
[1779014767314,46.68,78452.43,0.0,0.91284,6e-05,8.93888]
[1779014773255,46.68,78448.88,0.0,0.9126,6e-05,8.95642]
[1779014774663,46.68,78448.88,0.0,0.9126,6e-05,8.95642]
[1779014774814,46.69,78449.13,0.0,0.91261,6e-05,8.95572]
[1779014775868,46.69,78448.93,0.0,0.9126,6e-05,8.95662]
[1779014776060,46.69,78448.93,0.0,0.9126,6e-05,8.95662]
[1779014776276,46.69,78448.39,0.0,0.91256,6e-05,8.95926]
[1779014781311,46.69,78448.5,0.0,0.91255,6e-05,8.96001]
[1779014789367,46.7,78447.98,0.0,0.9125,6e-05,8.96397]
[1779014793487,46.7,78447.98,0.0,0.9125,6e-05,8.96397]
[1779014793562,46.7,78447.98,0.0,0.9125,6e-05,8.96397]
[1779014800444,46.7,78448.01,0.0,0.91251,6e-05,8.96142]
[1779014805488,46.7,78447.42,0.0,0.91247,6e-05,8.96506]
[1779014808509,46.71,78443.61,0.0,0.91223,6e-05,8.98277]
[1779014808826,46.71,78443.61,0.0,0.91223,6e-05,8.98277]
[1779014809066,46.71,78443.61,0.0,0.91223,6e-05,8.98277]
[1779014809823,46.71,78443.61,0.0,0.91223,6e-05,8.98277]
[1779014810061,46.71,78443.65,0.0,0.91223,6e-05,8.98276]
[1779014810523,46.71,78443.36,0.0,0.91221,6e-05,8.98423]
[1779014815558,46.71,78442.65,0.0,0.91215,6e-05,8.98826]
[1779014816204,46.71,78442.65,0.0,0.91215,6e-05,8.98826]
[1779014816315,46.71,78442.65,0.0,0.91215,6e-05,8.98826]
[1779014821600,46.71,78442.6,0.0,0.91214,6e-05,8.98946]
[1779014826635,46.71,78443.32,0.0,0.91217,6e-05,8.98706]
[1779014831670,46.72,78442.52,0.0,0.91211,6e-05,8.9915]
[1779014832935,46.72,78442.44,0.0,0.9121,6e-05,8.99203]
[1779014833064,46.72,78442.44,0.0,0.9121,6e-05,8.99203]
[1779014833819,46.72,78442.44,0.0,0.9121,6e-05,8.99203]
[1779014834060,46.72,78442.59,0.0,0.91211,6e-05,8.99152]
[1779014834691,46.72,78442.53,0.0,0.91211,6e-05,8.99196]
[1779014839726,46.72,78441.86,0.0,0.91205,6e-05,8.99581]
[1779014840794,46.72,78441.86,0.0,0.91205,6e-05,8.99581]
[1779014840815,46.72,78441.86,0.0,0.91205,6e-05,8.99581]
[1779014842747,46.72,78433.43,0.0,0.91154,6e-05,9.03435]
[1779014844761,46.72,78430.33,0.0,0.91134,6e-05,9.04856]
[1779014845016,46.72,78430.33,0.0,0.91134,6e-05,9.04856]
[1779014845065,46.72,78430.33,0.0,0.91134,6e-05,9.04856]
[1779014845706,46.72,78430.33,0.0,0.91134,6e-05,9.04856]
[1779014845810,46.72,78430.33,0.0,0.91134,6e-05,9.04856]
[1779014845776,46.72,78430.33,0.0,0.91134,6e-05,9.04865]
[1779014848789,46.72,78435.16,0.0,0.91163,6e-05,9.02711]
[1779014850981,46.72,78435.33,0.0,0.91164,6e-05,9.02661]
[1779014851070,46.72,78435.33,0.0,0.91164,6e-05,9.02661]
[1779014856845,46.73,78436.31,0.0,0.91173,6e-05,9.01843]
[1779014860502,46.73,78437.02,0.0,0.91176,6e-05,9.01569]
[1779014860568,46.73,78437.02,0.0,0.91176,6e-05,9.01569]
[1779014862106,46.73,78437.15,0.0,0.91177,6e-05,9.01527]
[1779014862311,46.73,78437.15,0.0,0.91177,6e-05,9.01527]
[1779014862312,46.73,78437.39,0.0,0.91178,6e-05,9.01435]
[1779014867922,46.73,78439.78,0.0,0.91191,6e-05,9.00461]
[1779014873730,46.73,78440.86,0.0,0.91197,6e-05,9.00045]
[1779014873814,46.73,78440.86,0.0,0.91197,6e-05,9.00045]
[1779014879000,46.74,78441.62,0.0,0.912,6e-05,8.99833]
[1779014884795,46.74,78441.98,0.0,0.91201,6e-05,8.99745]
[1779014884812,46.74,78441.98,0.0,0.91201,6e-05,8.99745]
[1779014885382,46.74,78441.84,0.0,0.912,6e-05,8.99827]
[1779014885564,46.74,78441.84,0.0,0.912,6e-05,8.99827]
[1779014885663,46.74,78441.88,0.0,0.912,6e-05,8.99845]
[1779014891087,46.74,78443.15,0.0,0.91206,6e-05,8.99366]
[1779014892863,46.74,78443.15,0.0,0.91206,6e-05,8.99366]
[1779014893060,46.75,78443.59,0.0,0.91208,6e-05,8.99205]
[1779014897129,46.75,78439.9,0.0,0.91185,6e-05,9.0094]
[1779014899585,46.75,78439.9,0.0,0.91185,6e-05,9.00972]
[1779014899813,46.75,78439.9,0.0,0.91185,6e-05,9.00972]
[1779014900488,46.75,78439.49,0.0,0.91182,6e-05,9.01172]
[1779014900562,46.75,78439.49,0.0,0.91182,6e-05,9.01172]
[1779014900589,46.75,78439.17,0.0,0.9118,6e-05,9.01332]
[1779014903171,46.75,78435.6,0.0,0.91158,6e-05,9.02972]
[1779014908302,46.75,78434.27,0.0,0.91149,6e-05,9.03624]
[1779014908315,46.75,78434.27,0.0,0.91149,6e-05,9.03624]
[1779014914248,46.75,78426.5,0.0,0.91105,6e-05,9.06745]
[1779014914940,46.75,78426.5,0.0,0.91105,6e-05,9.06745]
[1779014915064,46.75,78426.5,0.0,0.91105,6e-05,9.06745]
[1779014916255,46.75,78426.47,0.0,0.91104,6e-05,9.06767]
[1779014916314,46.75,78426.47,0.0,0.91104,6e-05,9.06767]
[1779014916398,46.75,78426.54,0.0,0.91105,6e-05,9.06742]
[1779014924324,46.76,78426.57,0.0,0.91104,6e-05,9.0679]
[1779014929359,46.76,78425.32,0.0,0.91096,6e-05,9.0739]
[1779014932909,46.76,78424.38,0.0,0.9109,6e-05,9.07828]
[1779014933063,46.76,78423.94,0.0,0.91087,6e-05,9.08033]
[1779014938424,46.76,78422.45,0.0,0.91077,6e-05,9.08753]
[1779014944466,46.76,78421.2,0.0,0.91068,6e-05,9.09453]
[1779014948305,46.77,78418.08,0.0,0.91048,6e-05,9.10927]
[1779014948566,46.77,78418.08,0.0,0.91048,6e-05,9.10927]
[1779014950605,46.77,78414.47,0.0,0.91025,6e-05,9.12602]
[1779014950812,46.77,78414.47,0.0,0.91025,6e-05,9.12602]
[1779014950895,46.77,78413.77,0.0,0.91021,6e-05,9.12937]
[1779014956550,46.77,78412.65,0.0,0.91014,6e-05,9.13454]
[1779014958152,46.77,78409.94,0.0,0.90997,6e-05,9.147]
[1779014958313,46.77,78409.94,0.0,0.90997,6e-05,9.147]
[1779014961054,46.77,78413.08,0.0,0.91016,6e-05,9.13317]
[1779014961312,46.77,78413.08,0.0,0.91016,6e-05,9.13317]
[1779014961585,46.77,78414.41,0.0,0.91024,6e-05,9.1273]
[1779014963432,46.77,78414.34,0.0,0.91023,6e-05,9.12779]
[1779014963566,46.77,78414.34,0.0,0.91023,6e-05,9.12779]
[1779014968637,46.77,78413.89,0.0,0.91019,6e-05,9.13082]
[1779014975686,46.78,78414.59,0.0,0.91026,6e-05,9.12419]
[1779014976372,46.78,78414.59,0.0,0.91026,6e-05,9.12419]
[1779014976564,46.78,78414.59,0.0,0.91026,6e-05,9.12419]
[1779014977701,46.78,78423.04,0.0,0.91077,6e-05,9.08612]
[1779014978738,46.78,78423.04,0.0,0.91077,6e-05,9.08612]
[1779014978811,46.78,78423.04,0.0,0.91077,6e-05,9.08612]
[1779014978884,46.78,78425.64,0.0,0.91093,6e-05,9.07456]
[1779014984437,46.78,78426.79,0.0,0.91098,6e-05,9.07047]
[1779014984566,46.78,78426.79,0.0,0.91098,6e-05,9.07047]
[1779014989785,46.78,78426.97,0.0,0.91098,6e-05,9.0707]
[1779014991816,46.78,78428.1,0.0,0.91105,6e-05,9.06581]
[1779014992061,46.78,78429.13,0.0,0.91111,6e-05,9.06123]
[1779014994821,46.78,78429.82,0.0,0.91115,6e-05,9.05827]
[1779014994829,46.79,78429.89,0.0,0.91115,6e-05,9.05803]
[1779014995063,46.79,78429.89,0.0,0.91115,6e-05,9.05803]
[1779015000650,46.79,78429.68,0.0,0.91113,6e-05,9.06012]
[1779015000812,46.79,78429.68,0.0,0.91113,6e-05,9.06012]
[1779015005906,46.79,78429.98,0.0,0.91113,6e-05,9.06008]
[1779015008026,46.79,78429.99,0.0,0.91112,6e-05,9.06025]
[1779015008064,46.79,78429.92,0.0,0.91112,6e-05,9.06078]
[1779015008509,46.79,78429.92,0.0,0.91112,6e-05,9.06078]
[1779015008567,46.79,78429.92,0.0,0.91112,6e-05,9.06078]
[1779015008928,46.79,78429.96,0.0,0.91112,6e-05,9.06082]
[1779015013962,46.8,78431.52,0.0,0.9112,6e-05,9.05442]
[1779015018997,46.8,78430.97,0.0,0.91116,6e-05,9.05728]
[1779015025040,46.8,78427.83,0.0,0.91097,6e-05,9.07183]
[1779015026569,46.8,78427.83,0.0,0.91096,6e-05,9.07207]
[1779015032089,46.8,78425.77,0.0,0.91086,6e-05,9.07796]
[1779015037124,46.8,78427.23,0.0,0.91095,6e-05,9.07164]
[1779015040628,46.8,78430.07,0.0,0.91112,6e-05,9.05894]
[1779015040813,46.8,78430.07,0.0,0.91112,6e-05,9.05894]
[1779015040883,46.8,78431.04,0.0,0.91117,6e-05,9.05492]
[1779015041730,46.8,78431.04,0.0,0.91117,6e-05,9.05492]
[1779015041810,46.8,78431.04,0.0,0.91117,6e-05,9.05492]
[1779015047194,46.81,78430.98,0.0,0.91115,6e-05,9.05637]
[1779015051872,46.81,78428.17,0.0,0.91097,6e-05,9.06976]
[1779015052065,46.81,78428.17,0.0,0.91097,6e-05,9.06976]
[1779015051911,46.81,78428.17,0.0,0.91097,6e-05,9.0702]
[1779015053196,46.81,78428.17,0.0,0.91097,6e-05,9.0702]
[1779015053311,46.81,78428.17,0.0,0.91097,6e-05,9.0702]
[1779015058970,46.81,78423.28,0.0,0.91065,6e-05,9.09348]
[1779015059065,46.81,78423.28,0.0,0.91065,6e-05,9.09348]
[1779015062199,46.82,78421.56,0.0,0.91054,6e-05,9.10198]
[1779015062312,46.82,78421.56,0.0,0.91054,6e-05,9.10198]
[1779015062413,46.82,78421.39,0.0,0.91052,6e-05,9.1031]
[1779015063306,46.82,78417.07,0.0,0.91025,6e-05,9.123]
[1779015064313,46.82,78412.69,0.0,0.90998,6e-05,9.14316]
[1779015066319,46.82,78412.77,0.0,0.90998,6e-05,9.14291]
[1779015066567,46.82,78412.77,0.0,0.90998,6e-05,9.14291]
[1779015072369,46.82,78411.54,0.0,0.90989,6e-05,9.14999]
[1779015075898,46.83,78408.73,0.0,0.90971,6e-05,9.16332]
[1779015075921,46.83,78409.82,0.0,0.90976,6e-05,9.15912]
[1779015077540,46.83,78411.65,0.0,0.90988,6e-05,9.15082]
[1779015078450,46.83,78411.87,0.0,0.90989,6e-05,9.15022]
[1779015078564,46.83,78411.87,0.0,0.90989,6e-05,9.15022]
[1779015085460,46.84,78411.79,0.0,0.90985,6e-05,9.15258]
[1779015088372,46.84,78411.87,0.0,0.90985,6e-05,9.15298]
[1779015088569,46.84,78411.87,0.0,0.90985,6e-05,9.15298]
[1779015088623,46.84,78411.71,0.0,0.90983,6e-05,9.15447]
[1779015089485,46.84,78411.71,0.0,0.90983,6e-05,9.15447]
[1779015089563,46.84,78411.71,0.0,0.90983,6e-05,9.15447]
[1779015099558,46.85,78412.81,0.0,0.90988,6e-05,9.14869]
[1779015103800,46.85,78413.32,0.0,0.9099,6e-05,9.14751]
[1779015103813,46.85,78413.32,0.0,0.9099,6e-05,9.14751]
[1779015103815,46.86,78413.32,0.0,0.90989,6e-05,9.14827]
[1779015105669,46.86,78415.43,0.0,0.91002,6e-05,9.13871]
[1779015105813,46.86,78415.43,0.0,0.91002,6e-05,9.13871]
[1779015111642,46.86,78418.8,0.0,0.9102,6e-05,9.12545]
[1779015116677,46.87,78418.62,0.0,0.91017,6e-05,9.12756]
[1779015121712,46.87,78418.88,0.0,0.91017,6e-05,9.12768]
[1779015126747,46.87,78418.89,0.0,0.91016,6e-05,9.12893]
[1779015135821,46.88,78418.82,0.0,0.91012,6e-05,9.13158]
[1779015140856,46.88,78420.25,0.0,0.91019,6e-05,9.12642]
[1779015142056,46.88,78420.25,0.0,0.91019,6e-05,9.12642]
[1779015142157,46.89,78420.73,0.0,0.91022,6e-05,9.12451]
[1779015142312,46.89,78420.73,0.0,0.91022,6e-05,9.12451]
[1779015142874,46.89,78420.77,0.0,0.91022,6e-05,9.1246]
[1779015143373,46.89,78420.77,0.0,0.91022,6e-05,9.1246]
[1779015143565,46.89,78420.77,0.0,0.91022,6e-05,9.1246]
[1779015145896,46.89,78425.8,0.0,0.91051,6e-05,9.1027]
[1779015148368,46.89,78425.58,0.0,0.91049,6e-05,9.10431]
[1779015148562,46.89,78425.58,0.0,0.91049,6e-05,9.10431]
[1779015148608,46.89,78425.58,0.0,0.91049,6e-05,9.10431]
[1779015148811,46.89,78425.58,0.0,0.91049,6e-05,9.10431]
[1779015148917,46.89,78424.96,0.0,0.91045,6e-05,9.10741]
[1779015153952,46.9,78432.02,0.0,0.9109,6e-05,9.07237]
[1779015154959,46.9,78436.42,0.0,0.91116,6e-05,9.05288]
[1779015156668,46.9,78436.47,0.0,0.91117,6e-05,9.05275]
[1779015156973,46.9,78436.51,0.0,0.91116,6e-05,9.05294]
[1779015157385,46.9,78436.51,0.0,0.91116,6e-05,9.05294]
[1779015157980,46.9,78436.97,0.0,0.91119,6e-05,9.05124]
[1779015158293,46.9,78436.97,0.0,0.91119,6e-05,9.05124]
[1779015158312,46.9,78436.97,0.0,0.91119,6e-05,9.05124]
[1779015161001,46.9,78444.96,0.0,0.91167,6e-05,9.01585]
[1779015163015,46.9,78450.02,0.0,0.91197,6e-05,8.99341]
[1779015163734,46.9,78450.02,0.0,0.91197,6e-05,8.99341]
[1779015163811,46.9,78450.02,0.0,0.91197,6e-05,8.99341]
[1779015164022,46.9,78450.22,0.0,0.91198,6e-05,8.99269]
[1779015165420,46.9,78451.33,0.0,0.91204,6e-05,8.98787]
[1779015165564,46.9,78451.33,0.0,0.91204,6e-05,8.98787]
[1779015171071,46.91,78453.55,0.0,0.91216,6e-05,8.97897]
[1779015172322,46.91,78453.64,0.0,0.91217,6e-05,8.97874]
[1779015172568,46.91,78453.64,0.0,0.91217,6e-05,8.97874]
[1779015176106,46.91,78448.36,0.0,0.91184,6e-05,9.00314]
[1779015176914,46.91,78448.36,0.0,0.91184,6e-05,9.00314]
[1779015177071,46.91,78448.36,0.0,0.91184,6e-05,9.00314]
[1779015177118,46.91,78448.18,0.0,0.91182,6e-05,9.00436]
[1779015178760,46.91,78446.31,0.0,0.9117,6e-05,9.01317]
[1779015178813,46.91,78446.31,0.0,0.9117,6e-05,9.01317]
[1779015183691,46.92,78443.82,0.0,0.91151,6e-05,9.02722]
[1779015183813,46.92,78443.82,0.0,0.91151,6e-05,9.02722]
[1779015184167,46.92,78440.07,0.0,0.91128,6e-05,9.04465]
[1779015184489,46.92,78440.07,0.0,0.91128,6e-05,9.04465]
[1779015184561,46.92,78440.07,0.0,0.91128,6e-05,9.04465]
[1779015190209,46.93,78438.93,0.0,0.91117,6e-05,9.05286]
[1779015195247,46.94,78438.37,0.0,0.9111,6e-05,9.05794]
[1779015201289,46.95,78438.49,0.0,0.91107,6e-05,9.06044]
[1779015207331,46.95,78439.14,0.0,0.91107,6e-05,9.06055]
[1779015212366,46.96,78439.43,0.0,0.91109,6e-05,9.05715]
[1779015218409,46.97,78439.37,0.0,0.91105,6e-05,9.06048]
[1779015223444,46.98,78438.88,0.0,0.91098,6e-05,9.06522]
[1779015230493,46.99,78438.8,0.0,0.91093,6e-05,9.06905]
[1779015235528,47.0,78438.72,0.0,0.9109,6e-05,9.07181]
[1779015240563,47.0,78438.09,0.0,0.91083,6e-05,9.07697]
[1779015241929,47.0,78438.09,0.0,0.91083,6e-05,9.07697]
[1779015242064,47.0,78438.09,0.0,0.91083,6e-05,9.07697]
[1779015242162,47.01,78438.09,0.0,0.91082,6e-05,9.07788]
[1779015243363,47.01,78438.09,0.0,0.91082,6e-05,9.07788]
[1779015243574,47.01,78438.09,0.0,0.91082,6e-05,9.07788]
[1779015250633,47.02,78434.99,0.0,0.91058,6e-05,9.09528]
[1779015252305,47.02,78435.2,0.0,0.91059,6e-05,9.09474]
[1779015252567,47.02,78435.2,0.0,0.91059,6e-05,9.09474]
[1779015252647,47.02,78435.27,0.0,0.91059,6e-05,9.09482]
[1779015253961,47.02,78435.27,0.0,0.91059,6e-05,9.09482]
[1779015254065,47.02,78435.27,0.0,0.91059,6e-05,9.09482]
[1779015256675,47.02,78432.15,0.0,0.91038,6e-05,9.11049]
[1779015258048,47.02,78432.15,0.0,0.91038,6e-05,9.11049]
[1779015258061,47.02,78432.15,0.0,0.91038,6e-05,9.11049]
[1779015258149,47.02,78428.73,0.0,0.91016,6e-05,9.12667]
[1779015258697,47.02,78428.73,0.0,0.91016,6e-05,9.12667]
[1779015258815,47.02,78428.73,0.0,0.91016,6e-05,9.12667]
[1779015265738,47.03,78424.18,0.0,0.90985,6e-05,9.14952]
[1779015270773,47.04,78424.14,0.0,0.90982,6e-05,9.15136]
[1779015272056,47.04,78424.14,0.0,0.90982,6e-05,9.15136]
[1779015272157,47.04,78423.7,0.0,0.90983,6e-05,9.14935]
[1779015272312,47.04,78423.7,0.0,0.90983,6e-05,9.14935]
[1779015272787,47.04,78423.74,0.0,0.90983,6e-05,9.14917]
[1779015273482,47.04,78423.74,0.0,0.90983,6e-05,9.14917]
[1779015273567,47.04,78423.74,0.0,0.90983,6e-05,9.14917]
[1779015275808,47.04,78418.49,0.0,0.90949,6e-05,9.1739]
[1779015280843,47.05,78417.96,0.0,0.90944,6e-05,9.17781]
[1779015285878,47.05,78417.89,0.0,0.90941,6e-05,9.17994]
[1779015291143,47.05,78416.61,0.0,0.90931,6e-05,9.18693]
[1779015291183,47.06,78416.58,0.0,0.90931,6e-05,9.18737]
[1779015292990,47.06,78416.58,0.0,0.90931,6e-05,9.18737]
[1779015293067,47.06,78416.58,0.0,0.90931,6e-05,9.18737]
[1779015293162,47.06,78416.52,0.0,0.9093,6e-05,9.18824]
[1779015301991,47.07,78416.72,0.0,0.90927,6e-05,9.19006]
[1779015306019,47.07,78420.53,0.0,0.90949,6e-05,9.1741]
[1779015307199,47.07,78420.53,0.0,0.90949,6e-05,9.1741]
[1779015307311,47.07,78420.53,0.0,0.90949,6e-05,9.1741]
[1779015307240,47.07,78420.6,0.0,0.90949,6e-05,9.17412]
[1779015308033,47.07,78420.67,0.0,0.90949,6e-05,9.17414]
[1779015308902,47.07,78420.67,0.0,0.90949,6e-05,9.17414]
[1779015309066,47.07,78420.67,0.0,0.90949,6e-05,9.17414]
[1779015315088,47.08,78420.47,0.0,0.90945,6e-05,9.17738]
[1779015317866,47.08,78419.72,0.0,0.90939,6e-05,9.18143]
[1779015318061,47.08,78419.72,0.0,0.90939,6e-05,9.18143]
[1779015318109,47.08,78420.07,0.0,0.90941,6e-05,9.18017]
[1779015319927,47.08,78420.07,0.0,0.90941,6e-05,9.18017]
[1779015320067,47.08,78420.07,0.0,0.90941,6e-05,9.18017]
[1779015326165,47.09,78418.6,0.0,0.90928,6e-05,9.18953]
[1779015326630,47.09,78418.6,0.0,0.90928,6e-05,9.18953]
[1779015326810,47.09,78418.6,0.0,0.90928,6e-05,9.18953]
[1779015327172,47.09,78419.5,0.0,0.90933,6e-05,9.18589]
[1779015328732,47.09,78419.54,0.0,0.90933,6e-05,9.18614]
[1779015328814,47.09,78419.54,0.0,0.90933,6e-05,9.18614]
[1779015339256,47.11,78416.98,0.0,0.90915,6e-05,9.19784]
[1779015339833,47.11,78416.98,0.0,0.90915,6e-05,9.19784]
[1779015340065,47.11,78416.98,0.0,0.90915,6e-05,9.19784]
[1779015340268,47.11,78415.83,0.0,0.90907,6e-05,9.20346]
[1779015341876,47.11,78415.91,0.0,0.90907,6e-05,9.2035]
[1779015342063,47.11,78415.91,0.0,0.90907,6e-05,9.2035]
[1779015342281,47.11,78418.78,0.0,0.90924,6e-05,9.19094]
[1779015348322,47.12,78419.27,0.0,0.90924,6e-05,9.19131]
[1779015354081,47.12,78419.3,0.0,0.90922,6e-05,9.19288]
[1779015354238,47.12,78419.3,0.0,0.90922,6e-05,9.19288]
[1779015354364,47.12,78422.8,0.0,0.90942,6e-05,9.17792]
[1779015355371,47.13,78427.88,0.0,0.90973,6e-05,9.15546]
[1779015356109,47.13,78427.88,0.0,0.90973,6e-05,9.15546]
[1779015356313,47.13,78427.88,0.0,0.90973,6e-05,9.15546]
[1779015362420,47.14,78428.81,0.0,0.90974,6e-05,9.1546]
[1779015375511,47.15,78428.65,0.0,0.90965,6e-05,9.16125]
[1779015381064,47.16,78427.85,0.0,0.90958,6e-05,9.16698]
[1779015381162,47.16,78427.02,0.0,0.90952,6e-05,9.17113]
[1779015382089,47.16,78427.02,0.0,0.90952,6e-05,9.17113]
[1779015382314,47.16,78427.02,0.0,0.90952,6e-05,9.17113]
[1779015387595,47.17,78427.05,0.0,0.90949,6e-05,9.17344]
[1779015391324,47.17,78425.01,0.0,0.90935,6e-05,9.18342]
[1779015391565,47.17,78424.4,0.0,0.90934,6e-05,9.18228]
[1779015392785,47.17,78424.4,0.0,0.90934,6e-05,9.18228]
[1779015392811,47.17,78424.4,0.0,0.90934,6e-05,9.18228]
[1779015392886,47.17,78424.44,0.0,0.90934,6e-05,9.18247]
[1779015401359,47.17,78424.44,0.0,0.90934,6e-05,9.18247]
[1779015401562,47.18,78423.37,0.0,0.90925,6e-05,9.18885]
[1779015407735,47.18,78422.68,0.0,0.90921,6e-05,9.19245]
[1779015414784,47.18,78422.34,0.0,0.90918,6e-05,9.19445]
[1779015419367,47.18,78423.93,0.0,0.90927,6e-05,9.1875]
[1779015419568,47.18,78424.0,0.0,0.90928,6e-05,9.18726]
[1779015420605,47.18,78424.2,0.0,0.90928,6e-05,9.18674]
[1779015420811,47.18,78424.2,0.0,0.90928,6e-05,9.18674]
[1779015420826,47.18,78424.48,0.0,0.9093,6e-05,9.18585]
[1779015425862,47.19,78424.24,0.0,0.90926,6e-05,9.18881]
[1779015430158,47.19,78423.86,0.0,0.90922,6e-05,9.19163]
[1779015430313,47.19,78423.86,0.0,0.90922,6e-05,9.19163]
[1779015438066,47.2,78423.76,0.0,0.90919,6e-05,9.19391]
[1779015438310,47.2,78423.76,0.0,0.90919,6e-05,9.19391]
[1779015438343,47.2,78423.76,0.0,0.90916,6e-05,9.19571]
[1779015441476,47.21,78423.65,0.0,0.90915,6e-05,9.19692]
[1779015441566,47.21,78423.65,0.0,0.90915,6e-05,9.19692]
[1779015444995,47.21,78419.72,0.0,0.90889,6e-05,9.21607]
[1779015447364,47.21,78417.66,0.0,0.90875,6e-05,9.22571]
[1779015447568,47.21,78416.1,0.0,0.90865,6e-05,9.23339]
[1779015449787,47.21,78415.76,0.0,0.90862,6e-05,9.23523]
[1779015449814,47.21,78415.76,0.0,0.90862,6e-05,9.23523]
[1779015450031,47.21,78415.66,0.0,0.90861,6e-05,9.23598]
[1779015462122,47.23,78415.22,0.0,0.90857,6e-05,9.23725]
[1779015468164,47.23,78415.33,0.0,0.90856,6e-05,9.23863]
[1779015473199,47.24,78415.25,0.0,0.90853,6e-05,9.24059]
[1779015474556,47.24,78415.25,0.0,0.90853,6e-05,9.24059]
[1779015474816,47.24,78415.25,0.0,0.90853,6e-05,9.24059]
[1779015483269,47.25,78415.28,0.0,0.90849,6e-05,9.24362]
[1779015490318,47.25,78417.37,0.0,0.90859,6e-05,9.23645]
[1779015491128,47.25,78417.37,0.0,0.90859,6e-05,9.23645]
[1779015491317,47.25,78417.37,0.0,0.90859,6e-05,9.23645]
[1779015493557,47.25,78416.99,0.0,0.90856,6e-05,9.23883]
[1779015493812,47.25,78416.99,0.0,0.90856,6e-05,9.23883]
[1779015494346,47.26,78416.85,0.0,0.90854,6e-05,9.24012]
[1779015495353,47.26,78411.1,0.0,0.90818,6e-05,9.26641]
[1779015496607,47.26,78408.78,0.0,0.90803,6e-05,9.27718]
[1779015496812,47.26,78408.78,0.0,0.90803,6e-05,9.27718]
[1779015502402,47.26,78403.72,0.0,0.90769,6e-05,9.3016]
[1779015505924,47.26,78406.66,0.0,0.90787,6e-05,9.28899]
[1779015506063,47.26,78406.66,0.0,0.90787,6e-05,9.28899]
[1779015508110,47.27,78408.58,0.0,0.90798,6e-05,9.28082]
[1779015508313,47.27,78408.58,0.0,0.90798,6e-05,9.28082]
[1779015508444,47.27,78408.51,0.0,0.90797,6e-05,9.2814]
[1779015515493,47.27,78409.19,0.0,0.90803,6e-05,9.2755]
[1779015517933,47.27,78408.99,0.0,0.90801,6e-05,9.27693]
[1779015518068,47.27,78408.99,0.0,0.90801,6e-05,9.27693]
[1779015523400,47.28,78407.77,0.0,0.90792,6e-05,9.28375]
[1779015523470,47.28,78407.77,0.0,0.90791,6e-05,9.284]
[1779015523561,47.28,78407.77,0.0,0.90791,6e-05,9.284]
[1779015529592,47.28,78407.89,0.0,0.9079,6e-05,9.28493]
[1779015534627,47.29,78408.3,0.0,0.90791,6e-05,9.28433]
[1779015548725,47.3,78408.19,0.0,0.90786,6e-05,9.28826]
[1779015553760,47.3,78407.92,0.0,0.90782,6e-05,9.29068]
[1779015558798,47.3,78407.94,0.0,0.90781,6e-05,9.29176]
[1779015564847,47.31,78412.57,0.0,0.90808,6e-05,9.27224]
[1779015565848,47.31,78420.14,0.0,0.90854,6e-05,9.23834]
[1779015566628,47.31,78420.14,0.0,0.90854,6e-05,9.23834]
[1779015566811,47.31,78420.14,0.0,0.90854,6e-05,9.23834]
[1779015574911,47.32,78422.36,0.0,0.90869,6e-05,9.22625]
[1779015579946,47.32,78424.32,0.0,0.90879,6e-05,9.21886]
[1779015580953,47.32,78428.18,0.0,0.90902,6e-05,9.20166]
[1779015582967,47.32,78433.21,0.0,0.90933,6e-05,9.17946]
[1779015584538,47.32,78433.21,0.0,0.90933,6e-05,9.17946]
[1779015584569,47.32,78433.21,0.0,0.90933,6e-05,9.17946]
[1779015587850,47.33,78433.13,0.0,0.90931,6e-05,9.18089]
[1779015588062,47.33,78433.13,0.0,0.90931,6e-05,9.18089]
[1779015588104,47.33,78433.78,0.0,0.90934,6e-05,9.17819]
[1779015594045,47.33,78434.18,0.0,0.90934,6e-05,9.17851]
[1779015595100,47.33,78434.18,0.0,0.90934,6e-05,9.17851]
[1779015595311,47.33,78434.18,0.0,0.90934,6e-05,9.17851]
[1779015595411,47.33,78437.91,0.0,0.90956,6e-05,9.16222]
[1779015601119,47.34,78440.16,0.0,0.90969,6e-05,9.15314]
[1779015601314,47.34,78440.16,0.0,0.90969,6e-05,9.15314]
[1779015601332,47.34,78440.42,0.0,0.9097,6e-05,9.15251]
[1779015602096,47.34,78440.42,0.0,0.9097,6e-05,9.15251]
[1779015602314,47.34,78440.42,0.0,0.9097,6e-05,9.15251]
[1779015602413,47.34,78435.85,0.0,0.90941,6e-05,9.1733]
[1779015603109,47.34,78430.74,0.0,0.9091,6e-05,9.19627]
[1779015604027,47.34,78430.74,0.0,0.9091,6e-05,9.19627]
[1779015604060,47.34,78430.74,0.0,0.9091,6e-05,9.19627]
[1779015605123,47.34,78440.67,0.0,0.9097,6e-05,9.15224]
[1779015607330,47.34,78442.07,0.0,0.90978,6e-05,9.14633]
[1779015607563,47.34,78442.07,0.0,0.90978,6e-05,9.14633]
[1779015607431,47.34,78442.36,0.0,0.90979,6e-05,9.14573]
[1779015610786,47.35,78444.69,0.0,0.90992,6e-05,9.13585]
[1779015610811,47.35,78444.69,0.0,0.90992,6e-05,9.13585]
[1779015615152,47.35,78446.59,0.0,0.91003,6e-05,9.1285]
[1779015615320,47.35,78446.59,0.0,0.91003,6e-05,9.1285]
[1779015615351,47.35,78446.59,0.0,0.91002,6e-05,9.12909]
[1779015621303,47.35,78448.55,0.0,0.91012,6e-05,9.12149]
[1779015621311,47.35,78448.55,0.0,0.91012,6e-05,9.12149]
[1779015630342,47.36,78448.18,0.0,0.91007,6e-05,9.1252]
[1779015636214,47.37,78447.73,0.0,0.91005,6e-05,9.12515]
[1779015636310,47.37,78447.73,0.0,0.91005,6e-05,9.12515]
[1779015639253,47.37,78446.46,0.0,0.90996,6e-05,9.13167]
[1779015639317,47.37,78446.46,0.0,0.90996,6e-05,9.13167]
[1779015639350,47.37,78446.46,0.0,0.90996,6e-05,9.13194]
[1779015642950,47.37,78448.03,0.0,0.91004,6e-05,9.12572]
[1779015643062,47.37,78448.03,0.0,0.91004,6e-05,9.12572]
[1779015645822,47.38,78447.15,0.0,0.90998,6e-05,9.1305]
[1779015646415,47.38,78441.23,0.0,0.90961,6e-05,9.15731]
[1779015647422,47.38,78435.63,0.0,0.90927,6e-05,9.18267]
[1779015648429,47.38,78423.86,0.0,0.90854,6e-05,9.23592]
[1779015649436,47.38,78420.08,0.0,0.9083,6e-05,9.2532]
[1779015651423,47.38,78419.49,0.0,0.90826,6e-05,9.25608]
[1779015651579,47.38,78419.49,0.0,0.90826,6e-05,9.25608]
[1779015651666,47.38,78419.64,0.0,0.90827,6e-05,9.25562]
[1779015657304,47.38,78418.69,0.0,0.90819,6e-05,9.26102]
[1779015661063,47.39,78413.79,0.0,0.90788,6e-05,9.28393]
[1779015662653,47.39,78411.09,0.0,0.90771,6e-05,9.2963]
[1779015662811,47.39,78410.38,0.0,0.90766,6e-05,9.29968]
[1779015663534,47.39,78409.97,0.0,0.90763,6e-05,9.3017]
[1779015668569,47.39,78406.55,0.0,0.90741,6e-05,9.31796]
[1779015671590,47.39,78402.97,0.0,0.90718,6e-05,9.33451]
[1779015674181,47.39,78401.1,0.0,0.90706,6e-05,9.34317]
[1779015674310,47.39,78401.1,0.0,0.90706,6e-05,9.34317]
[1779015677637,47.39,78386.26,0.0,0.90613,6e-05,9.41065]
[1779015678640,47.39,78379.68,0.0,0.90571,6e-05,9.44048]
[1779015680654,47.39,78374.4,0.0,0.90538,6e-05,9.46429]
[1779015681661,47.39,78369.47,0.0,0.90507,6e-05,9.48672]
[1779015682668,47.39,78365.5,0.0,0.90482,6e-05,9.50477]
[1779015687703,47.39,78366.26,0.0,0.90486,6e-05,9.50177]
[1779015689125,47.39,78366.26,0.0,0.90486,6e-05,9.50177]
[1779015689316,47.39,78366.26,0.0,0.90486,6e-05,9.50177]
[1779015689328,47.39,78366.26,0.0,0.90486,6e-05,9.5018]
[1779015691731,47.39,78358.73,0.0,0.90442,6e-05,9.53153]
[1779015693745,47.39,78354.14,0.0,0.90412,6e-05,9.55275]
[1779015694752,47.4,78350.35,0.0,0.90388,6e-05,9.57017]
[1779015699599,47.4,78352.92,0.0,0.90404,6e-05,9.55874]
[1779015699809,47.4,78353.35,0.0,0.90406,6e-05,9.55701]
[1779015705829,47.4,78348.15,0.0,0.90372,6e-05,9.58159]
[1779015710109,47.4,78351.13,0.0,0.9039,6e-05,9.56848]
[1779015710314,47.4,78351.13,0.0,0.9039,6e-05,9.56848]
[1779015710356,47.4,78351.68,0.0,0.90393,6e-05,9.5663]
[1779015711871,47.4,78358.7,0.0,0.90438,6e-05,9.53427]
[1779015715074,47.4,78360.54,0.0,0.9045,6e-05,9.52594]
[1779015715311,47.4,78360.54,0.0,0.9045,6e-05,9.52594]
[1779015720765,47.4,78361.06,0.0,0.90453,6e-05,9.52389]
[1779015720817,47.4,78361.06,0.0,0.90453,6e-05,9.52389]
[1779015721308,47.4,78361.06,0.0,0.90453,6e-05,9.52389]
[1779015721566,47.4,78361.06,0.0,0.90453,6e-05,9.52389]
[1779015721657,47.4,78360.34,0.0,0.90448,6e-05,9.52755]
[1779015721941,47.4,78356.2,0.0,0.90421,6e-05,9.54643]
[1779015726424,47.41,78356.04,0.0,0.9042,6e-05,9.54765]
[1779015726563,47.41,78356.04,0.0,0.9042,6e-05,9.54765]
[1779015726715,47.41,78356.04,0.0,0.9042,6e-05,9.54765]
[1779015726665,47.41,78355.96,0.0,0.90419,6e-05,9.54833]
[1779015726815,47.41,78355.96,0.0,0.90419,6e-05,9.54833]
[1779015731881,47.41,78353.96,0.0,0.90405,6e-05,9.55807]
[1779015732063,47.41,78353.96,0.0,0.90405,6e-05,9.55807]
[1779015733237,47.41,78353.34,0.0,0.90401,6e-05,9.56104]
[1779015733322,47.41,78353.34,0.0,0.90401,6e-05,9.56104]
[1779015733339,47.41,78352.62,0.0,0.90396,6e-05,9.5646]
[1779015735034,47.41,78349.22,0.0,0.90373,6e-05,9.58065]
[1779015737048,47.41,78345.69,0.0,0.9035,6e-05,9.59726]
[1779015740736,47.41,78346.53,0.0,0.90355,6e-05,9.59369]
[1779015740815,47.41,78347.8,0.0,0.90363,6e-05,9.58811]
[1779015743092,47.42,78357.51,0.0,0.90424,6e-05,9.54424]
[1779015746695,47.42,78357.95,0.0,0.90427,6e-05,9.54254]
[1779015746736,47.42,78358.16,0.0,0.90428,6e-05,9.5419]
[1779015746816,47.42,78358.16,0.0,0.90428,6e-05,9.5419]
[1779015746927,47.42,78358.16,0.0,0.90428,6e-05,9.5419]
[1779015747064,47.42,78358.16,0.0,0.90428,6e-05,9.5419]
[1779015750141,47.42,78363.19,0.0,0.90459,6e-05,9.51948]
[1779015751853,47.42,78364.66,0.0,0.90472,6e-05,9.50827]
[1779015752062,47.42,78364.66,0.0,0.90472,6e-05,9.50827]
[1779015752726,47.42,78364.66,0.0,0.90472,6e-05,9.50827]
[1779015752155,47.42,78366.05,0.0,0.90481,6e-05,9.50215]
[1779015752811,47.42,78366.05,0.0,0.90481,6e-05,9.50215]
[1779015758202,47.42,78366.79,0.0,0.90484,6e-05,9.5001]
[1779015763237,47.43,78363.22,0.0,0.90459,6e-05,9.51757]
[1779015765231,47.43,78361.9,0.0,0.90451,6e-05,9.52382]
[1779015765314,47.43,78361.9,0.0,0.90451,6e-05,9.52382]
[1779015765332,47.43,78362.35,0.0,0.90453,6e-05,9.52198]
[1779015765800,47.43,78362.35,0.0,0.90453,6e-05,9.52198]
[1779015765815,47.43,78362.35,0.0,0.90453,6e-05,9.52198]
[1779015771293,47.43,78360.23,0.0,0.90438,6e-05,9.53288]
[1779015772397,47.43,78360.23,0.0,0.90438,6e-05,9.53288]
[1779015772565,47.43,78360.23,0.0,0.90438,6e-05,9.53288]
[1779015772625,47.43,78360.68,0.0,0.9044,6e-05,9.53123]
[1779015772933,47.43,78360.68,0.0,0.9044,6e-05,9.53123]
[1779015773065,47.43,78360.68,0.0,0.9044,6e-05,9.53123]
[1779015780356,47.44,78360.93,0.0,0.9044,6e-05,9.53147]
[1779015785688,47.44,78359.88,0.0,0.90432,6e-05,9.53705]
[1779015785716,47.44,78359.88,0.0,0.90432,6e-05,9.53744]
[1779015785827,47.44,78359.88,0.0,0.90432,6e-05,9.53744]
[1779015786289,47.44,78359.88,0.0,0.90432,6e-05,9.53744]
[1779015786314,47.44,78359.88,0.0,0.90432,6e-05,9.53744]
[1779015787405,47.44,78360.49,0.0,0.90435,6e-05,9.53504]
[1779015793447,47.45,78360.72,0.0,0.90435,6e-05,9.53519]
[1779015795580,47.45,78360.72,0.0,0.90435,6e-05,9.53519]
[1779015795751,47.45,78361.49,0.0,0.90439,6e-05,9.53208]
[1779015796533,47.45,78361.49,0.0,0.90439,6e-05,9.53208]
[1779015796566,47.45,78361.49,0.0,0.90439,6e-05,9.53208]
[1779015796590,47.45,78362.12,0.0,0.90443,6e-05,9.52941]
[1779015802510,47.45,78362.33,0.0,0.90443,6e-05,9.52971]
[1779015803766,47.45,78362.33,0.0,0.90443,6e-05,9.52971]
[1779015803819,47.45,78362.33,0.0,0.90443,6e-05,9.52971]
[1779015804683,47.45,78362.13,0.0,0.90441,6e-05,9.53057]
[1779015804813,47.45,78362.13,0.0,0.90441,6e-05,9.53057]
[1779015804728,47.45,78360.69,0.0,0.90432,6e-05,9.53734]
[1779015814594,47.45,78361.04,0.0,0.90437,6e-05,9.53171]
[1779015821250,47.45,78361.04,0.0,0.90437,6e-05,9.53171]
[1779015821312,47.45,78361.04,0.0,0.90437,6e-05,9.53171]
[1779015821520,47.46,78361.04,0.0,0.90435,6e-05,9.53314]
[1779015822237,47.46,78361.04,0.0,0.90435,6e-05,9.53314]
[1779015822312,47.46,78361.04,0.0,0.90435,6e-05,9.53314]
[1779015829699,47.46,78362.13,0.0,0.9044,6e-05,9.52983]
[1779015834735,47.46,78361.87,0.0,0.90438,6e-05,9.53127]
[1779015836048,47.46,78361.92,0.0,0.90438,6e-05,9.53125]
[1779015836069,47.46,78361.92,0.0,0.90438,6e-05,9.53125]
[1779015836749,47.47,78362.1,0.0,0.90439,6e-05,9.53063]
[1779015837138,47.47,78362.1,0.0,0.90439,6e-05,9.53063]
[1779015837316,47.47,78362.1,0.0,0.90439,6e-05,9.53063]
[1779015842791,47.47,78365.87,0.0,0.90461,6e-05,9.51474]
[1779015843967,47.47,78365.87,0.0,0.90461,6e-05,9.51474]
[1779015844063,47.47,78365.87,0.0,0.90461,6e-05,9.51474]
[1779015844219,47.47,78365.87,0.0,0.90461,6e-05,9.51471]
[1779015845145,47.47,78365.87,0.0,0.90461,6e-05,9.51471]
[1779015845316,47.47,78365.87,0.0,0.90461,6e-05,9.51471]
[1779015850847,47.47,78365.8,0.0,0.9046,6e-05,9.51583]
[1779015855883,47.47,78366.2,0.0,0.90461,6e-05,9.51486]
[1779015857206,47.47,78366.2,0.0,0.90461,6e-05,9.51486]
[1779015857312,47.47,78366.2,0.0,0.90461,6e-05,9.51486]
[1779015857410,47.47,78365.83,0.0,0.90459,6e-05,9.5165]
[1779015858456,47.47,78365.83,0.0,0.90459,6e-05,9.5165]
[1779015858573,47.47,78365.83,0.0,0.90459,6e-05,9.5165]
[1779015864945,47.48,78366.51,0.0,0.90462,6e-05,9.51437]
[1779015866497,47.48,78366.51,0.0,0.90462,6e-05,9.51437]
[1779015866560,47.48,78366.51,0.0,0.90462,6e-05,9.51437]
[1779015866650,47.48,78366.66,0.0,0.90462,6e-05,9.51411]
[1779015867534,47.48,78366.66,0.0,0.90462,6e-05,9.51411]
[1779015867567,47.48,78366.66,0.0,0.90462,6e-05,9.51411]
[1779015881057,47.49,78366.68,0.0,0.90462,6e-05,9.5123]
[1779015884078,47.49,78374.42,0.0,0.90511,6e-05,9.47756]
[1779015885352,47.49,78374.42,0.0,0.90511,6e-05,9.47756]
[1779015885561,47.49,78374.42,0.0,0.90511,6e-05,9.47756]
[1779015885626,47.49,78375.32,0.0,0.90516,6e-05,9.47355]
[1779015887438,47.49,78375.5,0.0,0.90518,6e-05,9.47273]
[1779015887575,47.49,78375.5,0.0,0.90518,6e-05,9.47273]
[1779015892134,47.49,78379.25,0.0,0.90541,6e-05,9.45604]
[1779015893402,47.49,78379.25,0.0,0.90541,6e-05,9.45604]
[1779015893563,47.49,78379.25,0.0,0.90541,6e-05,9.45604]
[1779015893642,47.49,78379.2,0.0,0.9054,6e-05,9.45642]
[1779015894610,47.49,78379.2,0.0,0.9054,6e-05,9.45642]
[1779015894815,47.49,78379.2,0.0,0.9054,6e-05,9.45642]
[1779015898176,47.49,78383.5,0.0,0.90567,6e-05,9.43755]
[1779015903212,47.5,78385.42,0.0,0.90577,6e-05,9.43013]
[1779015913282,47.5,78386.11,0.0,0.90578,6e-05,9.42957]
[1779015915849,47.5,78386.11,0.0,0.90578,6e-05,9.42957]
[1779015915911,47.51,78386.11,0.0,0.90577,6e-05,9.43033]
[1779015916060,47.51,78386.11,0.0,0.90577,6e-05,9.43033]
[1779015916303,47.51,78386.45,0.0,0.90579,6e-05,9.42879]
[1779015917180,47.51,78386.45,0.0,0.90579,6e-05,9.42879]
[1779015917317,47.51,78386.45,0.0,0.90579,6e-05,9.42879]
[1779015923353,47.51,78387.21,0.0,0.90582,6e-05,9.42655]
[1779015924148,47.51,78387.21,0.0,0.90582,6e-05,9.42655]
[1779015924313,47.51,78387.21,0.0,0.90582,6e-05,9.42655]
[1779015924814,47.51,78387.21,0.0,0.90582,6e-05,9.42655]
[1779015924912,47.51,78387.27,0.0,0.90582,6e-05,9.42641]
[1779015925064,47.51,78387.27,0.0,0.90582,6e-05,9.42641]
[1779015925367,47.51,78387.26,0.0,0.90582,6e-05,9.42645]
[1779015928272,47.51,78387.26,0.0,0.90582,6e-05,9.42645]
[1779015928314,47.51,78387.26,0.0,0.90582,6e-05,9.42645]
[1779015932416,47.51,78382.96,0.0,0.90558,6e-05,9.4417]
[1779015933162,47.51,78382.96,0.0,0.90558,6e-05,9.4417]
[1779015933314,47.51,78382.96,0.0,0.90558,6e-05,9.4417]
[1779015933423,47.51,78379.3,0.0,0.90535,6e-05,9.45836]
[1779015934413,47.51,78379.3,0.0,0.90535,6e-05,9.45836]
[1779015934563,47.51,78379.3,0.0,0.90535,6e-05,9.45836]
[1779015934574,47.51,78379.5,0.0,0.90536,6e-05,9.45749]
[1779015942486,47.51,78379.35,0.0,0.90535,6e-05,9.45823]
[1779015944189,47.51,78379.18,0.0,0.90534,6e-05,9.45901]
[1779015944313,47.51,78379.18,0.0,0.90534,6e-05,9.45901]
[1779015944500,47.51,78379.16,0.0,0.90534,6e-05,9.4591]
[1779015945891,47.51,78379.16,0.0,0.90534,6e-05,9.4591]
[1779015946066,47.51,78379.34,0.0,0.90535,6e-05,9.4583]
[1779015952556,47.51,78378.71,0.0,0.90532,6e-05,9.46075]
[1779015953374,47.51,78378.71,0.0,0.90532,6e-05,9.46075]
[1779015953564,47.51,78378.71,0.0,0.90532,6e-05,9.46075]
[1779015953579,47.51,78378.71,0.0,0.90532,6e-05,9.46047]
[1779015955180,47.51,78378.71,0.0,0.90532,6e-05,9.46047]
[1779015955301,47.51,78378.71,0.0,0.90532,6e-05,9.46047]
[1779015963650,47.51,78379.85,0.0,0.9054,6e-05,9.45462]
[1779015963811,47.51,78379.85,0.0,0.9054,6e-05,9.45462]
[1779015963812,47.51,78379.02,0.0,0.90536,6e-05,9.45773]
[1779015965570,47.51,78379.52,0.0,0.90539,6e-05,9.45533]
[1779015965813,47.51,78379.52,0.0,0.90539,6e-05,9.45533]
[1779015976727,47.5,78379.23,0.0,0.9054,6e-05,9.45505]
[1779015986797,47.5,78379.23,0.0,0.9054,6e-05,9.45502]
[1779015992839,47.5,78379.27,0.0,0.90544,6e-05,9.4502]
[1779015994951,47.5,78379.27,0.0,0.90544,6e-05,9.4502]
[1779015995061,47.5,78379.2,0.0,0.90543,6e-05,9.45055]
[1779015995860,47.5,78378.96,0.0,0.90542,6e-05,9.45165]
[1779015996873,47.5,78378.96,0.0,0.90542,6e-05,9.45165]
[1779015997069,47.5,78378.96,0.0,0.90542,6e-05,9.45166]
[1779016005930,47.5,78378.96,0.0,0.90542,6e-05,9.45179]
[1779016018014,47.5,78379.5,0.0,0.90544,6e-05,9.45051]
[1779016024062,47.51,78378.83,0.0,0.90539,6e-05,9.45391]
[1779016029092,47.51,78378.88,0.0,0.90539,6e-05,9.45374]
[1779016034127,47.51,78378.92,0.0,0.90539,6e-05,9.45404]
[1779016039162,47.51,78378.68,0.0,0.90536,6e-05,9.4559]
[1779016042284,47.51,78378.68,0.0,0.90536,6e-05,9.4562]
[1779016042308,47.51,78378.68,0.0,0.90536,6e-05,9.4562]
[1779016042530,47.51,78375.65,0.0,0.90516,6e-05,9.47009]
[1779016043190,47.51,78373.41,0.0,0.90502,6e-05,9.48039]
[1779016044403,47.51,78373.41,0.0,0.90502,6e-05,9.48039]
[1779016044568,47.51,78373.41,0.0,0.90502,6e-05,9.48039]
[1779016049497,47.51,78372.25,0.0,0.90494,6e-05,9.4862]
[1779016049566,47.51,78372.25,0.0,0.90494,6e-05,9.4862]
[1779016049598,47.51,78372.43,0.0,0.90495,6e-05,9.48548]
[1779016050252,47.51,78372.43,0.0,0.90495,6e-05,9.48548]
[1779016050317,47.51,78372.43,0.0,0.90495,6e-05,9.48548]
[1779016056651,47.52,78371.75,0.0,0.90494,6e-05,9.48448]
[1779016057288,47.52,78374.76,0.0,0.90513,6e-05,9.47102]
[1779016058483,47.52,78378.91,0.0,0.90539,6e-05,9.45232]
[1779016059405,47.52,78378.91,0.0,0.90539,6e-05,9.45232]
[1779016059564,47.52,78378.91,0.0,0.90539,6e-05,9.45232]
[1779016066351,47.52,78379.3,0.0,0.9054,6e-05,9.45173]
[1779016069084,47.52,78378.29,0.0,0.90533,6e-05,9.45645]
[1779016069314,47.52,78378.72,0.0,0.90535,6e-05,9.45463]
[1779016074407,47.52,78378.54,0.0,0.90533,6e-05,9.45623]
[1779016079443,47.52,78378.47,0.0,0.90532,6e-05,9.45714]
[1779016081775,47.52,78378.33,0.0,0.90531,6e-05,9.45788]
[1779016081815,47.52,78378.33,0.0,0.90531,6e-05,9.45788]
[1779016082277,47.53,78378.51,0.0,0.90532,6e-05,9.45729]
[1779016082814,47.53,78378.51,0.0,0.90532,6e-05,9.45729]
[1779016082856,47.53,78378.62,0.0,0.90532,6e-05,9.4569]
[1779016088981,47.53,78378.99,0.0,0.90534,6e-05,9.45566]
[1779016089062,47.53,78378.99,0.0,0.90534,6e-05,9.45566]
[1779016094547,47.53,78380.72,0.0,0.90544,6e-05,9.44869]
[1779016096074,47.53,78380.72,0.0,0.90544,6e-05,9.44869]
[1779016096321,47.53,78380.49,0.0,0.90542,6e-05,9.44986]
[1779016096741,47.53,78380.49,0.0,0.90542,6e-05,9.44986]
[1779016096811,47.53,78380.49,0.0,0.90542,6e-05,9.44986]
[1779016096912,47.53,78380.67,0.0,0.90543,6e-05,9.4493]
[1779016102603,47.53,78380.67,0.0,0.90543,6e-05,9.44939]
[1779016107638,47.53,78381.53,0.0,0.90548,6e-05,9.44602]
[1779016112673,47.53,78383.1,0.0,0.90561,6e-05,9.43491]
[1779016115814,47.54,78386.29,0.0,0.9058,6e-05,9.42076]
[1779016116067,47.54,78386.29,0.0,0.9058,6e-05,9.42076]
[1779016121598,47.54,78389.9,0.0,0.90602,6e-05,9.40484]
[1779016121809,47.54,78389.9,0.0,0.90602,6e-05,9.40484]
[1779016121910,47.54,78389.73,0.0,0.90601,6e-05,9.40571]
[1779016127778,47.54,78389.98,0.0,0.90602,6e-05,9.4049]
[1779016131479,47.54,78389.79,0.0,0.90601,6e-05,9.40591]
[1779016131564,47.54,78389.79,0.0,0.90601,6e-05,9.40591]
[1779016140873,47.54,78390.09,0.0,0.90601,6e-05,9.40618]
[1779016142313,47.54,78392.82,0.0,0.90618,6e-05,9.39373]
[1779016142886,47.54,78397.67,0.0,0.90648,6e-05,9.37174]
[1779016144711,47.54,78397.81,0.0,0.90649,6e-05,9.37106]
[1779016145134,47.54,78397.81,0.0,0.90649,6e-05,9.37106]
[1779016144898,47.54,78397.92,0.0,0.9065,6e-05,9.37052]
[1779016148926,47.54,78402.99,0.0,0.90682,6e-05,9.34751]
[1779016151290,47.54,78403.77,0.0,0.90687,6e-05,9.34398]
[1779016151322,47.54,78403.77,0.0,0.90687,6e-05,9.34398]
[1779016152954,47.54,78411.29,0.0,0.90734,6e-05,9.3101]
[1779016155164,47.54,78411.65,0.0,0.90736,6e-05,9.30854]
[1779016155316,47.54,78412.42,0.0,0.90741,6e-05,9.30513]
[1779016155975,47.54,78416.19,0.0,0.90764,6e-05,9.28822]
[1779016156982,47.54,78421.12,0.0,0.90794,6e-05,9.26614]
[1779016158283,47.54,78423.0,0.0,0.90806,6e-05,9.25782]
[1779016158314,47.54,78423.0,0.0,0.90806,6e-05,9.25782]
[1779016165039,47.55,78423.65,0.0,0.90808,6e-05,9.25599]
[1779016166850,47.55,78420.65,0.0,0.9079,6e-05,9.26961]
[1779016167061,47.55,78420.65,0.0,0.9079,6e-05,9.26961]
[1779016169177,47.55,78419.65,0.0,0.90783,6e-05,9.27434]
[1779016169316,47.55,78419.65,0.0,0.90783,6e-05,9.27434]
[1779016169378,47.55,78419.65,0.0,0.90783,6e-05,9.27445]
[1779016173944,47.55,78418.02,0.0,0.90775,6e-05,9.27869]
[1779016174060,47.55,78418.02,0.0,0.90775,6e-05,9.27869]
[1779016180144,47.56,78417.97,0.0,0.90771,6e-05,9.28167]
[1779016185179,47.57,78417.69,0.0,0.90766,6e-05,9.28489]
[1779016191221,47.57,78416.96,0.0,0.90759,6e-05,9.29055]
[1779016192363,47.57,78416.96,0.0,0.90759,6e-05,9.29055]
[1779016192564,47.57,78416.96,0.0,0.90759,6e-05,9.29055]
[1779016194573,47.58,78417.12,0.0,0.90759,6e-05,9.29022]
[1779016194812,47.58,78417.12,0.0,0.90759,6e-05,9.29022]
[1779016194913,47.58,78417.28,0.0,0.90759,6e-05,9.29067]
[1779016201063,47.58,78417.55,0.0,0.90758,6e-05,9.29103]
[1779016205875,47.59,78419.79,0.0,0.90769,6e-05,9.28294]
[1779016206061,47.59,78419.79,0.0,0.90769,6e-05,9.28294]
[1779016210500,47.6,78420.82,0.0,0.90773,6e-05,9.28039]
[1779016210565,47.6,78420.82,0.0,0.90773,6e-05,9.28039]
[1779016210626,47.6,78420.0,0.0,0.90767,6e-05,9.28448]
[1779016213208,47.6,78419.84,0.0,0.90766,6e-05,9.2856]
[1779016213316,47.6,78419.84,0.0,0.90766,6e-05,9.2856]
[1779016221088,47.61,78420.33,0.0,0.90766,6e-05,9.2858]
[1779016221312,47.61,78422.57,0.0,0.90777,6e-05,9.27734]
[1779016223459,47.61,78422.64,0.0,0.90777,6e-05,9.27744]
[1779016223564,47.61,78422.64,0.0,0.90777,6e-05,9.27744]
[1779016223662,47.61,78422.63,0.0,0.90777,6e-05,9.27789]
[1779016232512,47.62,78420.24,0.0,0.90761,6e-05,9.28748]
[1779016235619,47.62,78420.24,0.0,0.90761,6e-05,9.28748]
[1779016235811,47.62,78420.24,0.0,0.90761,6e-05,9.28748]
[1779016241575,47.63,78417.32,0.0,0.90738,6e-05,9.30405]
[1779016243764,47.63,78414.74,0.0,0.90722,6e-05,9.31601]
[1779016243813,47.63,78414.74,0.0,0.90722,6e-05,9.31601]
[1779016243865,47.64,78414.68,0.0,0.90721,6e-05,9.31662]
[1779016250638,47.64,78413.29,0.0,0.90709,6e-05,9.32527]
[1779016255320,47.65,78410.76,0.0,0.90691,6e-05,9.33798]
[1779016262723,47.65,78411.54,0.0,0.90693,6e-05,9.33709]
[1779016267758,47.66,78412.55,0.0,0.90697,6e-05,9.33423]
[1779016272793,47.66,78412.06,0.0,0.90691,6e-05,9.33815]
[1779016278310,47.67,78411.83,0.0,0.90688,6e-05,9.34054]
[1779016278509,47.67,78411.32,0.0,0.90685,6e-05,9.34318]
[1779016278579,47.67,78411.32,0.0,0.90685,6e-05,9.34318]
[1779016278835,47.67,78411.42,0.0,0.90685,6e-05,9.34306]
[1779016283870,47.68,78411.49,0.0,0.90683,6e-05,9.34442]
[1779016289916,47.68,78409.76,0.0,0.90669,6e-05,9.35419]
[1779016291166,47.68,78409.76,0.0,0.90669,6e-05,9.35419]
[1779016291312,47.68,78409.76,0.0,0.90669,6e-05,9.35419]
[1779016291232,47.68,78408.2,0.0,0.90663,6e-05,9.35716]
[1779016291447,47.68,78408.2,0.0,0.90663,6e-05,9.35716]
[1779016291561,47.68,78408.2,0.0,0.90663,6e-05,9.35716]
[1779016293944,47.69,78402.78,0.0,0.90628,6e-05,9.38248]
[1779016298979,47.69,78400.35,0.0,0.90611,6e-05,9.39472]
[1779016302038,47.69,78397.02,0.0,0.90589,6e-05,9.41019]
[1779016302062,47.69,78397.02,0.0,0.90589,6e-05,9.41019]
[1779016302323,47.69,78397.02,0.0,0.90589,6e-05,9.41019]
[1779016302139,47.69,78396.94,0.0,0.90588,6e-05,9.41075]
[1779016302568,47.69,78396.94,0.0,0.90588,6e-05,9.41075]
[1779016308043,47.7,78396.86,0.0,0.90586,6e-05,9.41226]
[1779016311720,47.7,78399.76,0.0,0.90604,6e-05,9.39972]
[1779016311810,47.7,78399.76,0.0,0.90604,6e-05,9.39972]
[1779016312071,47.7,78402.86,0.0,0.90623,6e-05,9.38594]
[1779016312960,47.7,78402.86,0.0,0.90623,6e-05,9.38594]
[1779016313061,47.7,78402.86,0.0,0.90623,6e-05,9.38594]
[1779016318113,47.7,78403.92,0.0,0.90628,6e-05,9.38241]
[1779016321264,47.7,78406.64,0.0,0.90644,6e-05,9.37058]
[1779016321312,47.7,78406.64,0.0,0.90644,6e-05,9.37058]
[1779016322160,47.7,78406.68,0.0,0.90644,6e-05,9.37062]
[1779016322311,47.7,78406.68,0.0,0.90644,6e-05,9.37062]
[1779016322164,47.7,78406.72,0.0,0.90644,6e-05,9.37065]
[1779016327176,47.71,78406.72,0.0,0.90643,6e-05,9.37171]
[1779016332211,47.71,78408.23,0.0,0.90651,6e-05,9.36592]
[1779016335629,47.71,78406.53,0.0,0.9064,6e-05,9.37415]
[1779016335813,47.71,78406.53,0.0,0.9064,6e-05,9.37415]
[1779016335931,47.71,78406.53,0.0,0.9064,6e-05,9.37415]
[1779016336062,47.71,78406.53,0.0,0.9064,6e-05,9.37415]
[1779016336240,47.71,78406.71,0.0,0.9064,6e-05,9.37353]
[1779016342282,47.72,78405.63,0.0,0.90632,6e-05,9.37942]
[1779016347317,47.72,78405.58,0.0,0.90631,6e-05,9.38046]
[1779016348309,47.72,78405.58,0.0,0.90631,6e-05,9.38046]
[1779016348326,47.72,78405.58,0.0,0.90631,6e-05,9.38046]
[1779016348333,47.72,78404.51,0.0,0.90624,6e-05,9.38544]
[1779016348788,47.72,78404.51,0.0,0.90624,6e-05,9.38544]
[1779016348813,47.72,78404.51,0.0,0.90624,6e-05,9.38544]
[1779016354366,47.72,78403.18,0.0,0.90618,6e-05,9.38762]
[1779016360408,47.72,78403.03,0.0,0.90616,6e-05,9.38915]
[1779016365444,47.73,78402.99,0.0,0.90615,6e-05,9.39003]
[1779016370482,47.73,78402.63,0.0,0.90612,6e-05,9.39234]
[1779016372219,47.73,78402.63,0.0,0.90612,6e-05,9.39234]
[1779016372314,47.73,78402.63,0.0,0.90612,6e-05,9.39234]
[1779016372320,47.73,78402.63,0.0,0.90612,6e-05,9.39261]
[1779016372761,47.73,78402.63,0.0,0.90612,6e-05,9.39261]
[1779016372813,47.73,78402.63,0.0,0.90612,6e-05,9.39261]
[1779016382566,47.73,78405.02,0.0,0.90625,6e-05,9.38329]
[1779016387854,47.74,78404.06,0.0,0.90618,6e-05,9.38818]
[1779016388064,47.74,78404.06,0.0,0.90618,6e-05,9.38818]
[1779016388327,47.74,78404.06,0.0,0.90618,6e-05,9.38818]
[1779016388381,47.74,78404.06,0.0,0.90617,6e-05,9.38845]
[1779016388563,47.74,78404.06,0.0,0.90617,6e-05,9.38845]
[1779016393643,47.74,78404.44,0.0,0.90619,6e-05,9.38743]
[1779016398678,47.74,78404.41,0.0,0.90618,6e-05,9.38823]
[1779016404720,47.74,78404.84,0.0,0.90619,6e-05,9.38709]
[1779016409946,47.74,78404.55,0.0,0.90617,6e-05,9.38892]
[1779016410061,47.74,78404.55,0.0,0.90617,6e-05,9.38892]
[1779016410127,47.74,78404.55,0.0,0.90617,6e-05,9.38892]
[1779016410311,47.74,78404.55,0.0,0.90617,6e-05,9.38892]
[1779016410411,47.74,78404.55,0.0,0.90617,6e-05,9.38918]
[1779016413827,47.75,78402.49,0.0,0.90607,6e-05,9.39399]
[1779016414063,47.75,78402.49,0.0,0.90607,6e-05,9.39399]
[1779016414164,47.75,78401.7,0.0,0.90602,6e-05,9.39779]
[1779016414790,47.75,78397.3,0.0,0.90574,6e-05,9.41761]
[1779016415797,47.75,78392.82,0.0,0.90546,6e-05,9.4379]
[1779016417725,47.75,78390.95,0.0,0.90534,6e-05,9.4464]
[1779016417815,47.75,78390.95,0.0,0.90534,6e-05,9.4464]
[1779016422846,47.75,78389.05,0.0,0.90522,6e-05,9.45524]
[1779016427881,47.75,78388.86,0.0,0.90521,6e-05,9.45632]
[1779016432917,47.75,78389.12,0.0,0.90522,6e-05,9.4554]
[1779016434589,47.75,78388.86,0.0,0.9052,6e-05,9.45663]
[1779016434812,47.75,78388.86,0.0,0.9052,6e-05,9.45663]
[1779016435031,47.75,78388.86,0.0,0.9052,6e-05,9.45663]
[1779016435069,47.75,78388.86,0.0,0.9052,6e-05,9.45663]
[1779016435162,47.75,78388.91,0.0,0.9052,6e-05,9.45652]
[1779016439966,47.75,78385.32,0.0,0.90497,6e-05,9.47294]
[1779016442410,47.75,78382.99,0.0,0.90483,6e-05,9.48352]
[1779016442564,47.75,78382.66,0.0,0.9048,6e-05,9.48505]
[1779016443096,47.75,78382.66,0.0,0.9048,6e-05,9.48505]
[1779016443313,47.75,78382.66,0.0,0.9048,6e-05,9.48505]
[1779016443338,47.75,78382.73,0.0,0.90481,6e-05,9.48477]
[1779016448022,47.75,78378.56,0.0,0.90454,6e-05,9.50367]
[1779016450123,47.75,78378.34,0.0,0.90453,6e-05,9.50466]
[1779016450310,47.75,78378.34,0.0,0.90453,6e-05,9.50466]
[1779016450324,47.75,78378.28,0.0,0.90453,6e-05,9.50492]
[1779016450570,47.75,78378.28,0.0,0.90453,6e-05,9.50492]
[1779016450811,47.75,78378.28,0.0,0.90453,6e-05,9.50492]
[1779016456081,47.75,78377.14,0.0,0.90445,6e-05,9.51004]
[1779016459043,47.75,78376.71,0.0,0.90443,6e-05,9.51196]
[1779016459059,47.75,78376.71,0.0,0.90443,6e-05,9.51196]
[1779016459359,47.75,78376.71,0.0,0.90443,6e-05,9.51196]
[1779016459414,47.75,78374.94,0.0,0.90431,6e-05,9.51997]
[1779016459565,47.75,78374.94,0.0,0.90431,6e-05,9.51997]
[1779016461114,47.75,78369.63,0.0,0.90398,6e-05,9.54397]
[1779016462121,47.75,78364.38,0.0,0.90364,6e-05,9.56772]
[1779016463107,47.75,78364.38,0.0,0.90364,6e-05,9.56772]
[1779016463316,47.75,78364.38,0.0,0.90364,6e-05,9.56772]
[1779016465142,47.75,78360.96,0.0,0.90343,6e-05,9.58297]
[1779016465958,47.75,78360.96,0.0,0.90343,6e-05,9.58297]
[1779016466063,47.75,78360.96,0.0,0.90343,6e-05,9.58297]
[1779016466149,47.75,78359.73,0.0,0.90335,6e-05,9.58844]
[1779016468744,47.75,78356.73,0.0,0.90316,6e-05,9.60182]
[1779016468815,47.75,78356.73,0.0,0.90316,6e-05,9.60182]
[1779016470178,47.75,78351.28,0.0,0.90282,6e-05,9.62632]
[1779016471185,47.75,78344.15,0.0,0.9024,6e-05,9.65404]
[1779016473200,47.75,78340.95,0.0,0.90219,6e-05,9.6685]
[1779016475464,47.75,78341.59,0.0,0.90224,6e-05,9.66552]
[1779016475564,47.75,78340.95,0.0,0.9022,6e-05,9.66837]
[1779016475898,47.75,78340.95,0.0,0.9022,6e-05,9.66837]
[1779016476071,47.75,78340.95,0.0,0.9022,6e-05,9.66837]
[1779016476221,47.75,78340.94,0.0,0.9022,6e-05,9.66834]
[1779016481257,47.75,78341.64,0.0,0.90225,6e-05,9.66479]
[1779016484022,47.74,78342.17,0.0,0.90228,6e-05,9.66224]
[1779016484067,47.74,78342.17,0.0,0.90228,6e-05,9.66224]
[1779016484392,47.74,78342.17,0.0,0.90228,6e-05,9.66224]
[1779016484279,47.74,78342.13,0.0,0.90228,6e-05,9.66235]
[1779016484577,47.74,78342.13,0.0,0.90228,6e-05,9.66235]
[1779016490321,47.74,78342.04,0.0,0.90228,6e-05,9.66229]
[1779016493008,47.74,78342.5,0.0,0.90231,6e-05,9.66002]
[1779016493063,47.74,78342.5,0.0,0.90231,6e-05,9.66002]
[1779016493342,47.74,78342.23,0.0,0.9023,6e-05,9.66117]
[1779016493622,47.74,78342.23,0.0,0.9023,6e-05,9.66117]
[1779016493815,47.74,78342.23,0.0,0.9023,6e-05,9.66117]
[1779016499384,47.74,78341.69,0.0,0.90227,6e-05,9.66305]
[1779016502405,47.74,78345.89,0.0,0.90254,6e-05,9.64362]
[1779016503720,47.74,78345.65,0.0,0.90253,6e-05,9.64464]
[1779016503823,47.74,78345.65,0.0,0.90253,6e-05,9.64464]
[1779016504182,47.74,78345.65,0.0,0.90253,6e-05,9.64464]
[1779016504315,47.74,78345.65,0.0,0.90253,6e-05,9.64464]
[1779016504419,47.74,78346.5,0.0,0.90259,6e-05,9.64069]
[1779016509454,47.74,78348.15,0.0,0.9027,6e-05,9.63283]
[1779016514489,47.74,78349.35,0.0,0.90278,6e-05,9.62704]
[1779016516503,47.74,78352.62,0.0,0.90299,6e-05,9.61205]
[1779016517510,47.74,78347.66,0.0,0.90267,6e-05,9.63457]
[1779016517851,47.74,78347.66,0.0,0.90267,6e-05,9.63457]
[1779016518068,47.74,78347.66,0.0,0.90267,6e-05,9.63457]
[1779016518517,47.74,78344.56,0.0,0.90247,6e-05,9.64861]
[1779016518573,47.74,78344.56,0.0,0.90247,6e-05,9.64861]
[1779016518814,47.74,78344.56,0.0,0.90247,6e-05,9.64861]
[1779016524560,47.73,78344.58,0.0,0.90248,6e-05,9.648]
[1779016527659,47.73,78344.51,0.0,0.90248,6e-05,9.64816]
[1779016527813,47.73,78344.51,0.0,0.90248,6e-05,9.64816]
[1779016527861,47.73,78344.51,0.0,0.90248,6e-05,9.64816]
[1779016528064,47.73,78344.51,0.0,0.90248,6e-05,9.64816]
[1779016528129,47.73,78344.47,0.0,0.90248,6e-05,9.64827]
[1779016532617,47.73,78337.15,0.0,0.90205,6e-05,9.67655]
[1779016534410,47.73,78337.15,0.0,0.90205,6e-05,9.67655]
[1779016534564,47.73,78337.15,0.0,0.90205,6e-05,9.67655]
[1779016534515,47.73,78333.53,0.0,0.90182,6e-05,9.69298]
[1779016534864,47.73,78333.53,0.0,0.90182,6e-05,9.69298]
[1779016535064,47.73,78333.53,0.0,0.90182,6e-05,9.69298]
[1779016535138,47.73,78330.76,0.0,0.90164,6e-05,9.70562]
[1779016538659,47.73,78327.9,0.0,0.90146,6e-05,9.71838]
[1779016539666,47.73,78324.42,0.0,0.90123,7e-05,9.73419]
[1779016540969,47.73,78324.42,0.0,0.90123,7e-05,9.73419]
[1779016541062,47.73,78324.42,0.0,0.90123,7e-05,9.73419]
[1779016541070,47.73,78324.06,0.0,0.90121,7e-05,9.73572]
[1779016541596,47.73,78324.06,0.0,0.90121,7e-05,9.73572]
[1779016541813,47.73,78324.06,0.0,0.90121,7e-05,9.73572]
[1779016545708,47.73,78306.23,0.0,0.90005,7e-05,9.8168]
[1779016546717,47.73,78295.6,0.0,0.89935,7e-05,9.8656]
[1779016547724,47.73,78300.6,0.0,0.89968,7e-05,9.84243]
[1779016548731,47.73,78309.45,0.0,0.90027,7e-05,9.80157]
[1779016550275,47.73,78309.45,0.0,0.90027,7e-05,9.80157]
[1779016550313,47.73,78309.45,0.0,0.90027,7e-05,9.80157]
[1779016550374,47.73,78312.61,0.0,0.90048,7e-05,9.78671]
[1779016551215,47.73,78312.61,0.0,0.90048,7e-05,9.78671]
[1779016551318,47.73,78312.61,0.0,0.90048,7e-05,9.78671]
[1779016556787,47.72,78315.78,0.0,0.9007,7e-05,9.77124]
[1779016559124,47.72,78315.64,0.0,0.9007,7e-05,9.77174]
[1779016559320,47.72,78315.64,0.0,0.9007,7e-05,9.77174]
[1779016559420,47.72,78315.99,0.0,0.90072,7e-05,9.76986]
[1779016559864,47.72,78315.99,0.0,0.90072,7e-05,9.76986]
[1779016560065,47.72,78315.99,0.0,0.90072,7e-05,9.76986]
[1779016565850,47.72,78316.3,0.0,0.90075,7e-05,9.76767]
[1779016571230,47.72,78316.16,0.0,0.90075,7e-05,9.76781]
[1779016571315,47.72,78316.16,0.0,0.90075,7e-05,9.76781]
[1779016572823,47.72,78315.6,0.0,0.90072,7e-05,9.77013]
[1779016573063,47.72,78315.6,0.0,0.90072,7e-05,9.77013]
[1779016573100,47.72,78315.6,0.0,0.90072,7e-05,9.77001]
[1779016573906,47.72,78312.01,0.0,0.90049,7e-05,9.78633]
[1779016577316,47.72,78309.75,0.0,0.90034,7e-05,9.79638]
[1779016577575,47.72,78309.75,0.0,0.90034,7e-05,9.79638]
[1779016585245,47.71,78308.69,0.0,0.90029,7e-05,9.80031]
[1779016585314,47.71,78308.69,0.0,0.90029,7e-05,9.80031]
[1779016585607,47.71,78308.69,0.0,0.90029,7e-05,9.80031]
[1779016585413,47.71,78307.08,0.0,0.90019,7e-05,9.80708]
[1779016585816,47.71,78307.08,0.0,0.90019,7e-05,9.80708]
[1779016586999,47.71,78298.86,0.0,0.89965,7e-05,9.84465]
[1779016588006,47.71,78293.94,0.0,0.89933,7e-05,9.86704]
[1779016590137,47.71,78292.48,0.0,0.89924,7e-05,9.87351]
[1779016590615,47.71,78292.48,0.0,0.89924,7e-05,9.87351]
[1779016590238,47.71,78294.36,0.0,0.89937,7e-05,9.86436]
[1779016590864,47.71,78294.36,0.0,0.89937,7e-05,9.86436]
[1779016591132,47.71,78294.36,0.0,0.89937,7e-05,9.86436]
[1779016591229,47.71,78296.66,0.0,0.89956,7e-05,9.84903]
[1779016593041,47.71,78299.52,0.0,0.89975,7e-05,9.83543]
[1779016594183,47.71,78299.52,0.0,0.89975,7e-05,9.83543]
[1779016594312,47.71,78299.52,0.0,0.89975,7e-05,9.83543]
[1779016594348,47.71,78303.3,0.0,0.90001,7e-05,9.8177]
[1779016595055,47.71,78305.91,0.0,0.90018,7e-05,9.80572]
[1779016596501,47.71,78305.91,0.0,0.90018,7e-05,9.80572]
[1779016596564,47.71,78305.91,0.0,0.90018,7e-05,9.80572]
[1779016602105,47.7,78305.87,0.0,0.90019,7e-05,9.80483]
[1779016603504,47.7,78305.87,0.0,0.90019,7e-05,9.80483]
[1779016603566,47.7,78305.87,0.0,0.90019,7e-05,9.80483]
[1779016604223,47.7,78307.29,0.0,0.90029,7e-05,9.79803]
[1779016604312,47.7,78307.29,0.0,0.90029,7e-05,9.79803]
[1779016604413,47.7,78309.44,0.0,0.90043,7e-05,9.78803]
[1779016609381,47.7,78309.23,0.0,0.90042,7e-05,9.78875]
[1779016609564,47.7,78309.23,0.0,0.90042,7e-05,9.78875]
[1779016609482,47.7,78309.23,0.0,0.90043,7e-05,9.78839]
[1779016610161,47.7,78309.32,0.0,0.90043,7e-05,9.78798]
[1779016611393,47.7,78309.32,0.0,0.90043,7e-05,9.78798]
[1779016611565,47.7,78309.32,0.0,0.90043,7e-05,9.78798]
[1779016616526,47.7,78309.37,0.0,0.90044,7e-05,9.78739]
[1779016617282,47.7,78310.07,0.0,0.90049,7e-05,9.78371]
[1779016617312,47.7,78310.07,0.0,0.90049,7e-05,9.78371]
[1779016625528,47.7,78311.85,0.0,0.90062,7e-05,9.77515]
[1779016625565,47.7,78311.85,0.0,0.90062,7e-05,9.77515]
[1779016630913,47.69,78311.5,0.0,0.90061,7e-05,9.77581]
[1779016631061,47.69,78311.5,0.0,0.90061,7e-05,9.77581]
[1779016640371,47.69,78311.84,0.0,0.90064,7e-05,9.77336]
[1779016641305,47.69,78311.84,0.0,0.90064,7e-05,9.77336]
[1779016641311,47.69,78311.84,0.0,0.90064,7e-05,9.77336]
[1779016643394,47.69,78308.77,0.0,0.90044,7e-05,9.78716]
[1779016648431,47.69,78309.41,0.0,0.90049,7e-05,9.78372]
[1779016651289,47.69,78309.12,0.0,0.90048,7e-05,9.78486]
[1779016651311,47.69,78309.12,0.0,0.90048,7e-05,9.78486]
[1779016655807,47.69,78308.28,0.0,0.90047,7e-05,9.78355]
[1779016656813,47.69,78308.28,0.0,0.90047,7e-05,9.78355]
[1779016659506,47.68,78303.14,0.0,0.90014,7e-05,9.80673]
[1779016662527,47.68,78300.59,0.0,0.89997,7e-05,9.81805]
[1779016667563,47.68,78298.88,0.0,0.89987,7e-05,9.82523]
[1779016668809,47.68,78298.74,0.0,0.89986,7e-05,9.82573]
[1779016674611,47.68,78296.36,0.0,0.89972,7e-05,9.83576]
[1779016677768,47.68,78295.25,0.0,0.89965,7e-05,9.84037]
[1779016677812,47.68,78295.25,0.0,0.89965,7e-05,9.84037]
[1779016682667,47.67,78299.06,0.0,0.89992,7e-05,9.822]
[1779016683674,47.67,78296.63,0.0,0.89976,7e-05,9.83301]
[1779016685688,47.67,78294.09,0.0,0.89959,7e-05,9.84435]
[1779016686693,47.67,78294.09,0.0,0.89959,7e-05,9.84435]
[1779016686812,47.67,78293.9,0.0,0.89958,7e-05,9.84504]
[1779016692738,47.67,78292.67,0.0,0.89952,7e-05,9.84954]
[1779016696643,47.67,78292.78,0.0,0.89953,7e-05,9.84864]
[1779016696809,47.67,78292.89,0.0,0.89954,7e-05,9.84775]
[1779016702807,47.66,78291.24,0.0,0.89945,7e-05,9.85413]
[1779016705828,47.66,78295.61,0.0,0.89975,7e-05,9.83341]
[1779016706835,47.66,78299.09,0.0,0.89998,7e-05,9.81725]
[1779016708146,47.66,78299.09,0.0,0.89998,7e-05,9.81725]
[1779016708313,47.66,78299.09,0.0,0.89998,7e-05,9.81725]
[1779016713885,47.66,78301.08,0.0,0.90017,7e-05,9.80242]
[1779016717912,47.66,78303.23,0.0,0.90031,7e-05,9.79205]
[1779016718919,47.66,78306.48,0.0,0.90053,7e-05,9.77703]
[1779016720933,47.66,78308.66,0.0,0.90067,7e-05,9.76686]
[1779016722751,47.66,78308.66,0.0,0.90067,7e-05,9.76686]
[1779016722812,47.65,78308.77,0.0,0.90068,7e-05,9.76629]
[1779016723954,47.65,78311.14,0.0,0.90084,7e-05,9.75529]
[1779016729997,47.65,78312.1,0.0,0.90091,7e-05,9.75059]
[1779016732839,47.65,78312.49,0.0,0.90093,7e-05,9.7487]
[1779016733062,47.65,78312.49,0.0,0.90093,7e-05,9.7487]
[1779016740374,47.65,78312.75,0.0,0.90095,7e-05,9.74723]
[1779016740563,47.65,78312.75,0.0,0.90095,7e-05,9.74723]
[1779016748123,47.65,78312.8,0.0,0.90096,7e-05,9.7465]
[1779016751209,47.65,78312.98,0.0,0.90098,7e-05,9.74557]
[1779016751315,47.65,78312.98,0.0,0.90098,7e-05,9.74557]
[1779016757186,47.65,78312.71,0.0,0.90097,7e-05,9.74643]
[1779016762221,47.65,78312.71,0.0,0.90097,7e-05,9.74616]
[1779016763391,47.65,78312.71,0.0,0.90097,7e-05,9.74616]
[1779016763572,47.65,78312.71,0.0,0.90097,7e-05,9.74616]
[1779016769270,47.65,78312.59,0.0,0.90097,7e-05,9.74632]
[1779016774305,47.65,78312.56,0.0,0.90101,7e-05,9.74147]
[1779016776254,47.65,78312.63,0.0,0.90101,7e-05,9.7411]
[1779016776313,47.65,78312.63,0.0,0.90101,7e-05,9.7411]
[1779016781354,47.65,78312.08,0.0,0.90098,7e-05,9.74336]
[1779016786663,47.65,78312.71,0.0,0.90103,7e-05,9.74033]
[1779016786810,47.65,78312.71,0.0,0.90103,7e-05,9.74033]
[1779016789410,47.64,78307.7,0.0,0.9007,7e-05,9.76307]
[1779016790417,47.64,78304.42,0.0,0.90049,7e-05,9.77806]
[1779016792023,47.64,78302.51,0.0,0.90036,7e-05,9.78675]
[1779016792063,47.64,78302.51,0.0,0.90036,7e-05,9.78675]
[1779016797466,47.64,78308.35,0.0,0.90075,7e-05,9.75925]
[1779016797850,47.64,78308.35,0.0,0.90075,7e-05,9.75925]
[1779016798061,47.64,78308.35,0.0,0.90075,7e-05,9.75925]
[1779016803508,47.64,78309.91,0.0,0.90086,7e-05,9.75181]
[1779016806530,47.64,78312.87,0.0,0.90106,7e-05,9.73815]
[1779016806887,47.64,78312.87,0.0,0.90106,7e-05,9.73815]
[1779016807063,47.64,78312.87,0.0,0.90106,7e-05,9.73815]
[1779016812572,47.64,78312.0,0.0,0.901,7e-05,9.74203]
[1779016815712,47.64,78311.67,0.0,0.90098,7e-05,9.74351]
[1779016815811,47.64,78311.67,0.0,0.90098,7e-05,9.74351]
[1779016816600,47.64,78308.77,0.0,0.90079,7e-05,9.75671]
[1779016821635,47.64,78307.53,0.0,0.90071,7e-05,9.76215]
[1779016822313,47.64,78307.53,0.0,0.90071,7e-05,9.76215]
[1779016822566,47.64,78307.53,0.0,0.90071,7e-05,9.76215]
[1779016828684,47.64,78307.36,0.0,0.90071,7e-05,9.76259]
[1779016831705,47.64,78305.29,0.0,0.90061,7e-05,9.76719]
[1779016833242,47.64,78303.33,0.0,0.90049,7e-05,9.77613]
[1779016833313,47.64,78303.33,0.0,0.90049,7e-05,9.77613]
[1779016835733,47.64,78300.59,0.0,0.90031,7e-05,9.78849]
[1779016837747,47.64,78294.9,0.0,0.89994,7e-05,9.81446]
[1779016839761,47.64,78292.75,0.0,0.8998,7e-05,9.82407]
[1779016840430,47.64,78292.75,0.0,0.8998,7e-05,9.82407]
[1779016840567,47.64,78292.75,0.0,0.8998,7e-05,9.82407]
[1779016843789,47.63,78287.73,0.0,0.89948,7e-05,9.84653]
[1779016844796,47.63,78285.64,0.0,0.89934,7e-05,9.85596]
[1779016846084,47.63,78284.7,0.0,0.89928,7e-05,9.86008]
[1779016846313,47.63,78284.7,0.0,0.89928,7e-05,9.86008]
[1779016848824,47.63,78290.98,0.0,0.89971,7e-05,9.83052]
[1779016849831,47.63,78295.78,0.0,0.90002,7e-05,9.80827]
[1779016850838,47.63,78301.38,0.0,0.90039,7e-05,9.78241]
[1779016851940,47.63,78301.61,0.0,0.90041,7e-05,9.78125]
[1779016852063,47.63,78301.61,0.0,0.90041,7e-05,9.78125]
[1779016859507,47.63,78301.78,0.0,0.90043,7e-05,9.77975]
[1779016859562,47.63,78301.78,0.0,0.90043,7e-05,9.77975]
[1779016860908,47.63,78299.14,0.0,0.90026,7e-05,9.79167]
[1779016865944,47.62,78299.9,0.0,0.90032,7e-05,9.78756]
[1779016867512,47.62,78299.9,0.0,0.90032,7e-05,9.78756]
[1779016867569,47.62,78299.9,0.0,0.90032,7e-05,9.78756]
[1779016867958,47.62,78302.72,0.0,0.90051,7e-05,9.77439]
[1779016871519,47.62,78302.55,0.0,0.9005,7e-05,9.77507]
[1779016871570,47.62,78302.55,0.0,0.9005,7e-05,9.77507]
[1779016872993,47.62,78306.73,0.0,0.90078,7e-05,9.75553]
[1779016877878,47.62,78308.33,0.0,0.90089,7e-05,9.748]
[1779016878067,47.62,78308.43,0.0,0.90089,7e-05,9.74748]
[1779016886085,47.62,78310.43,0.0,0.90103,7e-05,9.73789]
[1779016889451,47.62,78310.03,0.0,0.901,7e-05,9.73969]
[1779016889568,47.62,78310.03,0.0,0.901,7e-05,9.73969]
[1779016898169,47.62,78311.16,0.0,0.90112,7e-05,9.72942]
[1779016900368,47.62,78311.54,0.0,0.90115,7e-05,9.72766]
[1779016900562,47.62,78311.54,0.0,0.90115,7e-05,9.72766]
[1779016914168,47.62,78312.45,0.0,0.90121,7e-05,9.72337]
[1779016915947,47.62,78312.45,0.0,0.90121,7e-05,9.72325]
[1779016916063,47.62,78312.09,0.0,0.90119,7e-05,9.72489]
[1779016921883,47.62,78312.8,0.0,0.90124,7e-05,9.72156]
[1779016922064,47.62,78314.41,0.0,0.90134,7e-05,9.71417]
[1779016930396,47.62,78314.5,0.0,0.90135,7e-05,9.71377]
[1779016931813,47.62,78314.5,0.0,0.90135,7e-05,9.71377]
[1779016932065,47.62,78314.36,0.0,0.90134,7e-05,9.7144]
[1779016938452,47.62,78314.34,0.0,0.90134,7e-05,9.71444]
[1779016940445,47.62,78314.34,0.0,0.90134,7e-05,9.71444]
[1779016940566,47.62,78314.34,0.0,0.90134,7e-05,9.71444]
[1779016946515,47.62,78317.81,0.0,0.90156,7e-05,9.69854]
[1779016950191,47.62,78319.25,0.0,0.90166,7e-05,9.69197]
[1779016950315,47.62,78319.25,0.0,0.90166,7e-05,9.69197]
[1779016955578,47.62,78320.39,0.0,0.90177,7e-05,9.68212]
[1779016959723,47.62,78320.6,0.0,0.90178,7e-05,9.6812]
[1779016959812,47.62,78320.6,0.0,0.90178,7e-05,9.6812]
[1779016965648,47.62,78321.22,0.0,0.90182,7e-05,9.67855]
[1779016970684,47.62,78320.06,0.0,0.90174,7e-05,9.68396]
[1779016973620,47.62,78320.97,0.0,0.9018,7e-05,9.67984]
[1779016973813,47.62,78320.97,0.0,0.9018,7e-05,9.67984]
[1779016980754,47.62,78321.74,0.0,0.90185,7e-05,9.67654]
[1779016983807,47.62,78322.15,0.0,0.90188,7e-05,9.67474]
[1779016984064,47.62,78321.9,0.0,0.90186,7e-05,9.67592]
[1779016989684,47.62,78322.79,0.0,0.90191,7e-05,9.67204]
[1779016989816,47.62,78322.79,0.0,0.90191,7e-05,9.67204]
[1779016996866,47.62,78323.01,0.0,0.90192,6e-05,9.67138]
[1779017002015,47.62,78322.21,0.0,0.90187,7e-05,9.6752]
[1779017002064,47.62,78322.37,0.0,0.90188,7e-05,9.67451]
[1779017008950,47.62,78322.46,0.0,0.90188,7e-05,9.67435]
[1779017012723,47.62,78322.55,0.0,0.90189,7e-05,9.67398]
[1779017012812,47.62,78322.55,0.0,0.90189,7e-05,9.67398]
[1779017018013,47.63,78322.43,0.0,0.90191,7e-05,9.67014]
[1779017022362,47.63,78323.06,0.0,0.90195,6e-05,9.66747]
[1779017022568,47.63,78323.06,0.0,0.90195,6e-05,9.66747]
[1779017025062,47.63,78328.22,0.0,0.90228,6e-05,9.64411]
[1779017027252,47.63,78330.17,0.0,0.90241,6e-05,9.6353]
[1779017027313,47.63,78330.17,0.0,0.90241,6e-05,9.6353]
[1779017033118,47.63,78331.33,0.0,0.90247,6e-05,9.63084]
[1779017042181,47.63,78328.3,0.0,0.90226,6e-05,9.64575]
[1779017043382,47.63,78328.3,0.0,0.90226,6e-05,9.64575]
[1779017043564,47.63,78328.3,0.0,0.90226,6e-05,9.64575]
[1779017050237,47.63,78326.28,0.0,0.90212,6e-05,9.65552]
[1779017052364,47.63,78326.28,0.0,0.90212,6e-05,9.65552]
[1779017052571,47.63,78326.28,0.0,0.90212,6e-05,9.65552]
[1779017062321,47.64,78325.3,0.0,0.90205,6e-05,9.66065]
[1779017066577,47.64,78325.18,0.0,0.90204,6e-05,9.66146]
[1779017066813,47.64,78325.18,0.0,0.90204,6e-05,9.66146]
[1779017074405,47.64,78325.46,0.0,0.90209,6e-05,9.65633]
[1779017076075,47.64,78325.46,0.0,0.90209,6e-05,9.65633]
[1779017075412,47.64,78328.63,0.0,0.90229,6e-05,9.64198]
[1779017076313,47.64,78328.63,0.0,0.90229,6e-05,9.64198]
[1779017076419,47.64,78333.83,0.0,0.90262,6e-05,9.61839]
[1779017077426,47.64,78336.69,0.0,0.90281,6e-05,9.60554]
[1779017081454,47.64,78340.23,0.0,0.90302,6e-05,9.59023]
[1779017082455,47.64,78340.23,0.0,0.90302,6e-05,9.59023]
[1779017082565,47.64,78340.23,0.0,0.90302,6e-05,9.59023]
[1779017086714,47.65,78342.52,0.0,0.90316,6e-05,9.58071]
[1779017086999,47.65,78342.52,0.0,0.90316,6e-05,9.58071]
[1779017088821,47.65,78344.76,0.0,0.9033,6e-05,9.57098]
[1779017088893,47.65,78345.68,0.0,0.90335,6e-05,9.56727]
[1779017096352,47.65,78345.68,0.0,0.90335,6e-05,9.56727]
[1779017098576,47.66,78337.25,0.0,0.90278,6e-05,9.60769]
[1779017101358,47.66,78336.77,0.0,0.90274,6e-05,9.61015]
[1779017106632,47.66,78340.6,0.0,0.90298,6e-05,9.59352]
[1779017107901,47.66,78340.6,0.0,0.90298,6e-05,9.59352]
[1779017108062,47.66,78340.6,0.0,0.90298,6e-05,9.59352]
[1779017107910,47.66,78340.6,0.0,0.90297,6e-05,9.59382]
[1779017113681,47.66,78341.7,0.0,0.90304,6e-05,9.58956]
[1779017122398,47.66,78342.21,0.0,0.90307,6e-05,9.58739]
[1779017131809,47.67,78343.34,0.0,0.90314,6e-05,9.58011]
[1779017136844,47.67,78347.02,0.0,0.90337,6e-05,9.56414]
[1779017139109,47.67,78347.55,0.0,0.9034,6e-05,9.5619]
[1779017139311,47.67,78347.71,0.0,0.90341,6e-05,9.56136]
[1779017139210,47.67,78347.71,0.0,0.90341,6e-05,9.56136]
[1779017144903,47.68,78349.62,0.0,0.90352,6e-05,9.55382]
[1779017149940,47.68,78348.87,0.0,0.90345,6e-05,9.55828]
[1779017154975,47.68,78347.73,0.0,0.90337,6e-05,9.56453]
[1779017161017,47.69,78349.0,0.0,0.90343,6e-05,9.56003]
[1779017166052,47.69,78347.71,0.0,0.90333,6e-05,9.56699]
[1779017175115,47.7,78349.04,0.0,0.90339,6e-05,9.56297]
[1779017180150,47.7,78349.34,0.0,0.90339,6e-05,9.56277]
[1779017185185,47.7,78349.19,0.0,0.90337,6e-05,9.56462]
[1779017190220,47.71,78348.83,0.0,0.90333,6e-05,9.56741]
[1779017195256,47.71,78348.63,0.0,0.90334,6e-05,9.56473]
[1779017200290,47.71,78348.41,0.0,0.90331,6e-05,9.5669]
[1779017205325,47.72,78348.88,0.0,0.90332,6e-05,9.56593]
[1779017210360,47.72,78351.09,0.0,0.90345,6e-05,9.55708]
[1779017215395,47.73,78351.07,0.0,0.90343,6e-05,9.55839]
[1779017220430,47.73,78350.61,0.0,0.90338,6e-05,9.56168]
[1779017225465,47.73,78350.49,0.0,0.90336,6e-05,9.56341]
[1779017230500,47.74,78350.47,0.0,0.90334,6e-05,9.56467]
[1779017235535,47.74,78350.25,0.0,0.90331,6e-05,9.56682]
[1779017239563,47.74,78346.63,0.0,0.90307,6e-05,9.58415]
[1779017245606,47.75,78346.41,0.0,0.90304,6e-05,9.58635]
[1779017250642,47.75,78346.55,0.0,0.90303,6e-05,9.58671]
[1779017255678,47.75,78346.5,0.0,0.90306,6e-05,9.5832]
[1779017260712,47.75,78346.81,0.0,0.90306,6e-05,9.5828]
[1779017262726,47.76,78340.59,0.0,0.90266,6e-05,9.61149]
[1779017264740,47.76,78332.34,0.0,0.90212,6e-05,9.64934]
[1779017269775,47.76,78329.71,0.0,0.90194,6e-05,9.66196]
[1779017274419,47.76,78330.07,0.0,0.90196,6e-05,9.66051]
[1779017277064,47.76,78329.64,0.0,0.90193,6e-05,9.66255]
[1779017281770,47.76,78328.7,0.0,0.90187,6e-05,9.66704]
[1779017281808,47.76,78328.7,0.0,0.90187,6e-05,9.66704]
[1779017281859,47.76,78328.95,0.0,0.90188,6e-05,9.66594]
[1779017286894,47.76,78329.46,0.0,0.90191,6e-05,9.66388]
[1779017288901,47.76,78329.4,0.0,0.90191,6e-05,9.66422]
[1779017289061,47.76,78329.4,0.0,0.90191,6e-05,9.66422]
[1779017294950,47.76,78328.75,0.0,0.90186,6e-05,9.66755]
[1779017299986,47.76,78327.79,0.0,0.9018,6e-05,9.67216]
[1779017301592,47.76,78327.66,0.0,0.90179,6e-05,9.67277]
[1779017301674,47.76,78327.66,0.0,0.90179,6e-05,9.67277]
[1779017301810,47.76,78327.66,0.0,0.90179,6e-05,9.67277]
[1779017302000,47.76,78327.83,0.0,0.9018,6e-05,9.67201]
[1779017307036,47.76,78329.12,0.0,0.90188,6e-05,9.66624]
[1779017312073,47.76,78329.04,0.0,0.90191,6e-05,9.66202]
[1779017316811,47.76,78329.32,0.0,0.90193,6e-05,9.66092]
[1779017316821,47.76,78329.32,0.0,0.90193,6e-05,9.66092]
[1779017317063,47.76,78329.32,0.0,0.90193,6e-05,9.66092]
[1779017317108,47.76,78329.39,0.0,0.90193,6e-05,9.66064]
[1779017322143,47.77,78326.18,0.0,0.90172,6e-05,9.67548]
[1779017327178,47.77,78325.88,0.0,0.9017,6e-05,9.67698]
[1779017329192,47.77,78321.8,0.0,0.90143,7e-05,9.69565]
[1779017330235,47.77,78321.8,0.0,0.90143,7e-05,9.69565]
[1779017330311,47.77,78321.8,0.0,0.90143,7e-05,9.69565]
[1779017330332,47.77,78321.8,0.0,0.90143,7e-05,9.69565]
[1779017330562,47.77,78321.73,0.0,0.90143,7e-05,9.69597]
[1779017331206,47.77,78321.55,0.0,0.90142,7e-05,9.69678]
[1779017336241,47.77,78321.48,0.0,0.90141,7e-05,9.69704]
[1779017341276,47.77,78321.93,0.0,0.90145,7e-05,9.69489]
[1779017344755,47.77,78321.82,0.0,0.90144,7e-05,9.69531]
[1779017344810,47.77,78321.82,0.0,0.90144,7e-05,9.69531]
[1779017350339,47.76,78321.2,0.0,0.9014,7e-05,9.69794]
[1779017355374,47.76,78320.82,0.0,0.90138,7e-05,9.69946]
[1779017357664,47.76,78320.54,0.0,0.90136,7e-05,9.70064]
[1779017357781,47.76,78320.54,0.0,0.90136,7e-05,9.70064]
[1779017357814,47.76,78320.54,0.0,0.90136,7e-05,9.70064]
[1779017358395,47.76,78320.51,0.0,0.90136,7e-05,9.70083]
[1779017362854,47.76,78317.77,0.0,0.90118,7e-05,9.71347]
[1779017363072,47.76,78317.77,0.0,0.90118,7e-05,9.71347]
[1779017363147,47.76,78317.77,0.0,0.90118,7e-05,9.71347]
[1779017363311,47.76,78317.77,0.0,0.90118,7e-05,9.71347]
[1779017363173,47.76,78317.67,0.0,0.90117,7e-05,9.71398]
[1779017368465,47.76,78317.8,0.0,0.90118,7e-05,9.71349]
[1779017371195,47.76,78317.97,0.0,0.90119,7e-05,9.71273]
[1779017371315,47.76,78317.97,0.0,0.90119,7e-05,9.71273]
[1779017376521,47.76,78319.87,0.0,0.90135,7e-05,9.69937]
[1779017378401,47.76,78319.87,0.0,0.90135,7e-05,9.69937]
[1779017378562,47.76,78319.76,0.0,0.90135,7e-05,9.69974]
[1779017378743,47.76,78319.76,0.0,0.90135,7e-05,9.69974]
[1779017378812,47.76,78319.76,0.0,0.90135,7e-05,9.69974]
[1779017379544,47.76,78319.77,0.0,0.90135,7e-05,9.69963]
[1779017384578,47.76,78322.64,0.0,0.90154,7e-05,9.68624]
[1779017385754,47.76,78322.64,0.0,0.90154,7e-05,9.68624]
[1779017385812,47.76,78322.64,0.0,0.90154,7e-05,9.68624]
[1779017391363,47.76,78323.77,0.0,0.90162,7e-05,9.68092]
[1779017391437,47.76,78323.77,0.0,0.90162,7e-05,9.68092]
[1779017391566,47.76,78321.85,0.0,0.90149,7e-05,9.68966]
[1779017391627,47.76,78321.83,0.0,0.90149,7e-05,9.68972]
[1779017397669,47.76,78321.92,0.0,0.9015,7e-05,9.68912]
[1779017400471,47.76,78321.9,0.0,0.9015,7e-05,9.68918]
[1779017400569,47.76,78321.9,0.0,0.9015,7e-05,9.68918]
[1779017400752,47.76,78321.9,0.0,0.9015,7e-05,9.68918]
[1779017400812,47.76,78321.9,0.0,0.9015,7e-05,9.68918]
[1779017400854,47.76,78321.16,0.0,0.90145,7e-05,9.69251]
[1779017408747,47.76,78322.3,0.0,0.90153,7e-05,9.68717]
[1779017412775,47.76,78326.92,0.0,0.90183,6e-05,9.66606]
[1779017414466,47.76,78329.94,0.0,0.90202,6e-05,9.65232]
[1779017414565,47.76,78329.94,0.0,0.90202,6e-05,9.65232]
[1779017421009,47.76,78324.72,0.0,0.90168,7e-05,9.67644]
[1779017421064,47.76,78324.72,0.0,0.90168,7e-05,9.67644]
[1779017421816,47.76,78322.49,0.0,0.90154,7e-05,9.68663]
[1779017422059,47.76,78322.49,0.0,0.90154,7e-05,9.68663]
[1779017422160,47.76,78323.04,0.0,0.90157,7e-05,9.68412]
[1779017422846,47.76,78327.12,0.0,0.90184,6e-05,9.66551]
[1779017424860,47.76,78331.14,0.0,0.9021,6e-05,9.64726]
[1779017425867,47.76,78326.77,0.0,0.90181,6e-05,9.66725]
[1779017426557,47.76,78326.77,0.0,0.90181,6e-05,9.66725]
[1779017426813,47.76,78326.77,0.0,0.90181,6e-05,9.66725]
[1779017432918,47.76,78324.77,0.0,0.90172,7e-05,9.67176]
[1779017434989,47.76,78324.77,0.0,0.90172,7e-05,9.67176]
[1779017435067,47.76,78324.77,0.0,0.90172,7e-05,9.67176]
[1779017436615,47.76,78326.5,0.0,0.90183,6e-05,9.66393]
[1779017436809,47.76,78326.5,0.0,0.90183,6e-05,9.66393]
[1779017437064,47.76,78326.5,0.0,0.90183,6e-05,9.66393]
[1779017437166,47.76,78328.81,0.0,0.90198,6e-05,9.65349]
[1779017442988,47.76,78327.54,0.0,0.9019,6e-05,9.6595]
[1779017455073,47.77,78327.5,0.0,0.90189,6e-05,9.66013]
[1779017459101,47.77,78323.88,0.0,0.90165,7e-05,9.67682]
[1779017460043,47.77,78323.88,0.0,0.90165,7e-05,9.67682]
[1779017460069,47.77,78323.88,0.0,0.90165,7e-05,9.67682]
[1779017461013,47.77,78323.65,0.0,0.90163,7e-05,9.67791]
[1779017461063,47.77,78323.65,0.0,0.90163,7e-05,9.67791]
[1779017461114,47.77,78323.65,0.0,0.90163,7e-05,9.67794]
[1779017466150,47.77,78322.27,0.0,0.90154,7e-05,9.68439]
[1779017467157,47.77,78316.5,0.0,0.90116,7e-05,9.71076]
[1779017468164,47.77,78308.27,0.0,0.90063,7e-05,9.74842]
[1779017469171,47.77,78307.96,0.0,0.9006,7e-05,9.7501]
[1779017469773,47.77,78307.96,0.0,0.9006,7e-05,9.7501]
[1779017469812,47.77,78307.96,0.0,0.9006,7e-05,9.7501]
[1779017477227,47.77,78307.41,0.0,0.90057,7e-05,9.75216]
[1779017481068,47.77,78307.28,0.0,0.90057,7e-05,9.75259]
[1779017481315,47.77,78307.28,0.0,0.90057,7e-05,9.75259]
[1779017481728,47.77,78307.29,0.0,0.90057,7e-05,9.75238]
[1779017481811,47.77,78307.29,0.0,0.90057,7e-05,9.75238]
[1779017482268,47.77,78306.73,0.0,0.90053,7e-05,9.75486]
[1779017487304,47.76,78306.98,0.0,0.90056,7e-05,9.7533]
[1779017492338,47.76,78306.72,0.0,0.90059,7e-05,9.74935]
[1779017496366,47.76,78301.65,0.0,0.90026,7e-05,9.77225]
[1779017497373,47.76,78297.7,0.0,0.9,7e-05,9.79024]
[1779017499033,47.76,78297.33,0.0,0.89997,7e-05,9.79197]
[1779017499061,47.76,78297.33,0.0,0.89997,7e-05,9.79197]
[1779017505429,47.76,78293.65,0.0,0.89975,7e-05,9.80772]
[1779017506785,47.76,78293.79,0.0,0.89976,7e-05,9.80691]
[1779017506812,47.76,78293.79,0.0,0.89976,7e-05,9.80691]
[1779017507859,47.76,78294.26,0.0,0.89979,7e-05,9.80458]
[1779017508061,47.76,78294.26,0.0,0.89979,7e-05,9.80458]
[1779017508450,47.76,78287.5,0.0,0.89934,7e-05,9.83561]
[1779017509457,47.76,78281.24,0.0,0.89893,7e-05,9.86433]
[1779017510899,47.76,78281.12,0.0,0.89892,7e-05,9.8648]
[1779017511075,47.76,78281.12,0.0,0.89892,7e-05,9.8648]
[1779017517107,47.75,78280.88,0.0,0.89893,7e-05,9.8643]
[1779017517315,47.75,78280.88,0.0,0.89893,7e-05,9.8643]
[1779017519535,47.75,78276.81,0.0,0.89867,7e-05,9.88237]
[1779017520542,47.75,78281.06,0.0,0.89896,7e-05,9.86252]
[1779017521519,47.75,78281.06,0.0,0.89896,7e-05,9.86252]
[1779017521563,47.75,78281.06,0.0,0.89896,7e-05,9.86252]
[1779017523212,47.75,78281.45,0.0,0.89899,7e-05,9.8602]
[1779017523311,47.75,78281.45,0.0,0.89899,7e-05,9.8602]
[1779017523563,47.75,78281.65,0.0,0.89901,7e-05,9.85902]
[1779017530612,47.74,78281.96,0.0,0.89905,7e-05,9.85584]
[1779017535386,47.74,78282.61,0.0,0.8991,7e-05,9.85213]
[1779017535561,47.74,78282.61,0.0,0.8991,7e-05,9.85213]
[1779017540682,47.74,78282.63,0.0,0.89912,7e-05,9.85078]
[1779017546724,47.73,78282.6,0.0,0.89913,7e-05,9.8506]
[1779017550748,47.73,78282.55,0.0,0.89912,7e-05,9.85068]
[1779017550812,47.73,78282.55,0.0,0.89912,7e-05,9.85068]
[1779017552382,47.73,78282.47,0.0,0.89912,7e-05,9.851]
[1779017552565,47.73,78282.47,0.0,0.89912,7e-05,9.851]
[1779017552412,47.73,78282.57,0.0,0.89917,7e-05,9.84567]
[1779017557936,47.73,78281.44,0.0,0.8991,7e-05,9.85069]
[1779017558063,47.73,78281.44,0.0,0.8991,7e-05,9.85069]
[1779017562836,47.73,78286.71,0.0,0.89945,7e-05,9.82622]
[1779017563801,47.73,78286.71,0.0,0.89945,7e-05,9.82622]
[1779017563810,47.73,78286.71,0.0,0.89945,7e-05,9.82622]
[1779017563843,47.73,78292.1,0.0,0.89981,7e-05,9.80129]
[1779017565985,47.73,78293.87,0.0,0.89993,7e-05,9.79302]
[1779017566062,47.73,78293.87,0.0,0.89993,7e-05,9.79302]
[1779017566086,47.73,78294.24,0.0,0.89995,7e-05,9.7912]
[1779017571899,47.73,78295.37,0.0,0.90004,7e-05,9.78529]
[1779017576888,47.73,78295.37,0.0,0.90004,7e-05,9.78529]
[1779017577063,47.73,78295.37,0.0,0.90004,7e-05,9.78529]
[1779017581986,47.73,78298.59,0.0,0.90026,7e-05,9.76955]
[1779017582062,47.73,78298.59,0.0,0.90026,7e-05,9.76955]
[1779017583153,47.73,78299.06,0.0,0.9003,7e-05,9.76731]
[1779017583312,47.73,78299.06,0.0,0.9003,7e-05,9.76731]
[1779017583360,47.72,78302.41,0.0,0.90052,7e-05,9.75182]
[1779017586667,47.72,78305.08,0.0,0.90069,7e-05,9.73951]
[1779017586810,47.72,78305.08,0.0,0.90069,7e-05,9.73951]
[1779017592044,47.72,78310.14,0.0,0.90103,7e-05,9.7163]
[1779017593480,47.72,78310.14,0.0,0.90103,7e-05,9.7163]
[1779017593574,47.72,78310.14,0.0,0.90103,7e-05,9.7163]
[1779017594054,47.72,78312.4,0.0,0.90117,7e-05,9.70599]
[1779017594310,47.72,78312.4,0.0,0.90117,7e-05,9.70599]
[1779017594411,47.72,78312.93,0.0,0.90121,7e-05,9.70359]
[1779017596072,47.72,78318.43,0.0,0.90157,7e-05,9.67849]
[1779017599652,47.73,78319.49,0.0,0.90163,7e-05,9.67383]
[1779017599810,47.73,78319.49,0.0,0.90163,7e-05,9.67383]
[1779017605136,47.73,78321.41,0.0,0.90175,7e-05,9.66545]
[1779017606149,47.73,78321.41,0.0,0.90175,7e-05,9.66545]
[1779017606311,47.73,78321.41,0.0,0.90175,7e-05,9.66545]
[1779017607767,47.73,78324.96,0.0,0.90198,6e-05,9.64938]
[1779017607811,47.73,78324.96,0.0,0.90198,6e-05,9.64938]
[1779017608157,47.73,78326.42,0.0,0.90207,6e-05,9.64281]
[1779017612403,47.73,78328.78,0.0,0.90226,6e-05,9.62763]
[1779017612561,47.73,78328.78,0.0,0.90226,6e-05,9.62763]
[1779017613192,47.73,78333.89,0.0,0.90259,6e-05,9.6046]
[1779017617729,47.73,78335.38,0.0,0.90268,6e-05,9.59849]
[1779017617809,47.73,78335.38,0.0,0.90268,6e-05,9.59849]
[1779017618826,47.73,78337.04,0.0,0.90279,6e-05,9.59086]
[1779017619063,47.73,78337.04,0.0,0.90279,6e-05,9.59086]
[1779017619234,47.73,78338.31,0.0,0.90287,6e-05,9.58501]
[1779017620106,47.73,78338.31,0.0,0.90287,6e-05,9.58501]
[1779017620258,47.73,78354.47,0.0,0.90391,6e-05,9.51153]
[1779017621254,47.73,78370.67,0.0,0.90495,6e-05,9.43783]
[1779017622261,47.73,78368.62,0.0,0.90482,6e-05,9.44687]
[1779017623268,47.73,78368.35,0.0,0.9048,6e-05,9.44798]
[1779017624033,47.73,78368.35,0.0,0.9048,6e-05,9.44798]
[1779017629311,47.73,78365.82,0.0,0.90465,6e-05,9.45855]
[1779017632332,47.72,78361.35,0.0,0.90438,6e-05,9.4783]
[1779017633339,47.72,78358.04,0.0,0.90417,6e-05,9.49312]
[1779017633841,47.72,78358.04,0.0,0.90417,6e-05,9.49312]
[1779017633848,47.72,78358.04,0.0,0.90417,6e-05,9.49312]
[1779017634346,47.72,78363.69,0.0,0.90453,6e-05,9.46732]
[1779017635359,47.72,78363.69,0.0,0.90453,6e-05,9.46732]
[1779017635565,47.72,78363.69,0.0,0.90453,6e-05,9.46732]
[1779017635638,47.72,78366.75,0.0,0.90473,6e-05,9.4533]
[1779017636382,47.72,78366.75,0.0,0.90473,6e-05,9.4533]
[1779017642403,47.72,78371.24,0.0,0.90503,6e-05,9.4321]
[1779017644469,47.72,78370.88,0.0,0.905,6e-05,9.43362]
[1779017644524,47.72,78370.88,0.0,0.905,6e-05,9.43362]
[1779017644561,47.72,78372.25,0.0,0.90509,6e-05,9.42731]
[1779017647438,47.72,78368.62,0.0,0.90487,6e-05,9.44343]
[1779017651466,47.72,78364.92,0.0,0.90464,6e-05,9.45959]
[1779017653480,47.72,78359.53,0.0,0.9043,6e-05,9.48397]
[1779017657508,47.71,78363.12,0.0,0.90453,6e-05,9.4672]
[1779017661536,47.71,78359.34,0.0,0.9043,6e-05,9.48385]
[1779017663550,47.71,78354.92,0.0,0.90402,6e-05,9.50364]
[1779017666571,47.71,78350.12,0.0,0.90371,6e-05,9.52518]
[1779017671606,47.71,78350.67,0.0,0.9038,6e-05,9.51741]
[1779017678655,47.71,78350.2,0.0,0.90378,6e-05,9.51885]
[1779017682683,47.71,78353.9,0.0,0.90402,6e-05,9.50172]
[1779017686711,47.71,78358.92,0.0,0.90434,6e-05,9.47869]
[1779017691746,47.7,78368.78,0.0,0.90498,6e-05,9.43351]
[1779017692753,47.7,78372.36,0.0,0.90521,6e-05,9.41716]
[1779017693760,47.7,78368.29,0.0,0.90495,6e-05,9.43543]
[1779017698796,47.7,78365.25,0.0,0.90477,6e-05,9.44829]
[1779017703831,47.7,78365.46,0.0,0.9048,6e-05,9.4464]
[1779017709873,47.69,78364.8,0.0,0.90477,6e-05,9.44825]
[1779017711887,47.69,78361.28,0.0,0.90455,6e-05,9.46378]
[1779017716922,47.69,78362.34,0.0,0.90463,6e-05,9.45791]
[1779017720952,47.69,78357.78,0.0,0.90435,6e-05,9.4779]
[1779017721958,47.69,78354.51,0.0,0.90414,6e-05,9.49266]
[1779017725986,47.69,78350.2,0.0,0.90387,6e-05,9.51185]
[1779017728000,47.69,78346.85,0.0,0.90366,6e-05,9.52682]
[1779017733035,47.68,78347.33,0.0,0.90374,6e-05,9.51924]
[1779017741091,47.68,78347.39,0.0,0.90377,6e-05,9.5172]
[1779017746126,47.68,78346.71,0.0,0.90374,6e-05,9.51918]
[1779017751161,47.67,78346.65,0.0,0.90375,6e-05,9.51875]
[1779017756197,47.67,78346.29,0.0,0.90373,6e-05,9.5197]
[1779017762239,47.67,78345.96,0.0,0.90372,6e-05,9.52036]
[1779017767274,47.67,78346.38,0.0,0.90376,6e-05,9.51777]
[1779017772309,47.66,78346.4,0.0,0.90377,6e-05,9.51701]
[1779017774323,47.66,78342.89,0.0,0.90355,6e-05,9.5327]
[1779017779358,47.66,78342.64,0.0,0.90354,6e-05,9.53305]
[1779017782379,47.66,78339.09,0.0,0.90332,6e-05,9.54872]
[1779017783846,47.66,78337.28,0.0,0.90321,6e-05,9.55677]
[1779017784061,47.66,78337.28,0.0,0.90321,6e-05,9.55677]
[1779017787417,47.66,78332.13,0.0,0.90289,6e-05,9.57941]
[1779017792454,47.65,78332.6,0.0,0.90297,6e-05,9.57135]
[1779017797489,47.65,78331.64,0.0,0.90293,6e-05,9.57443]
[1779017802527,47.65,78330.23,0.0,0.90285,6e-05,9.57979]
[1779017804517,47.65,78329.99,0.0,0.90284,6e-05,9.58068]
[1779017804565,47.65,78329.99,0.0,0.90284,6e-05,9.58068]
[1779017804663,47.64,78329.96,0.0,0.90284,6e-05,9.5806]
[1779017805842,47.64,78329.96,0.0,0.90284,6e-05,9.5806]
[1779017806062,47.64,78329.96,0.0,0.90284,6e-05,9.5806]
[1779017811591,47.64,78328.36,0.0,0.90276,6e-05,9.58645]
[1779017812144,47.64,78328.36,0.0,0.90276,6e-05,9.58645]
[1779017812311,47.64,78328.36,0.0,0.90276,6e-05,9.58645]
[1779017812748,47.64,78328.36,0.0,0.90276,6e-05,9.58645]
[1779017812812,47.64,78328.36,0.0,0.90276,6e-05,9.58645]
[1779017812752,47.64,78327.03,0.0,0.90268,6e-05,9.5923]
[1779017818641,47.64,78325.82,0.0,0.90261,6e-05,9.59655]
[1779017820655,47.63,78320.89,0.0,0.9023,6e-05,9.61863]
[1779017822722,47.63,78319.25,0.0,0.9022,7e-05,9.62588]
[1779017822815,47.63,78319.25,0.0,0.9022,7e-05,9.62588]
[1779017822823,47.63,78319.07,0.0,0.90219,7e-05,9.62645]
[1779017824163,47.63,78319.07,0.0,0.90219,7e-05,9.62645]
[1779017824311,47.63,78319.07,0.0,0.90219,7e-05,9.62645]
[1779017829719,47.63,78318.74,0.0,0.90219,7e-05,9.62617]
[1779017833709,47.63,78318.38,0.0,0.90218,7e-05,9.62706]
[1779017833811,47.63,78318.38,0.0,0.90218,7e-05,9.62706]
[1779017833747,47.62,78318.08,0.0,0.90216,7e-05,9.62818]
[1779017835581,47.62,78317.73,0.0,0.90214,7e-05,9.62952]
[1779017835809,47.62,78317.73,0.0,0.90214,7e-05,9.62952]
[1779017841803,47.62,78317.89,0.0,0.90218,7e-05,9.62702]
[1779017845831,47.62,78322.63,0.0,0.9025,6e-05,9.6044]
[1779017846838,47.61,78328.73,0.0,0.9029,6e-05,9.57621]
[1779017848673,47.61,78330.31,0.0,0.90301,6e-05,9.56869]
[1779017848815,47.61,78330.31,0.0,0.90301,6e-05,9.56869]
[1779017848852,47.61,78330.13,0.0,0.903,6e-05,9.56921]
[1779017850411,47.61,78331.07,0.0,0.90306,6e-05,9.56462]
[1779017850563,47.61,78331.07,0.0,0.90306,6e-05,9.56462]
[1779017855901,47.61,78333.11,0.0,0.90326,6e-05,9.5489]
[1779017859199,47.61,78333.46,0.0,0.90329,6e-05,9.54689]
[1779017859313,47.61,78333.46,0.0,0.90329,6e-05,9.54689]
[1779017859743,47.61,78333.46,0.0,0.90329,6e-05,9.54689]
[1779017859811,47.61,78333.46,0.0,0.90329,6e-05,9.54689]
[1779017859765,47.6,78333.28,0.0,0.90328,6e-05,9.54745]
[1779017865971,47.6,78334.76,0.0,0.90339,6e-05,9.53995]
[1779017871006,47.6,78334.73,0.0,0.90339,6e-05,9.53947]
[1779017876041,47.6,78336.47,0.0,0.90351,6e-05,9.53094]
[1779017879062,47.6,78339.69,0.0,0.90373,6e-05,9.51581]
[1779017880069,47.6,78343.35,0.0,0.90397,6e-05,9.49893]
[1779017882224,47.6,78344.99,0.0,0.90407,6e-05,9.49127]
[1779017882311,47.6,78344.99,0.0,0.90407,6e-05,9.49127]
[1779017882326,47.6,78344.99,0.0,0.90408,6e-05,9.49107]
[1779017885104,47.59,78338.22,0.0,0.90365,6e-05,9.52126]
[1779017887176,47.59,78338.15,0.0,0.90365,6e-05,9.52134]
[1779017887311,47.59,78338.15,0.0,0.90365,6e-05,9.52134]
[1779017887758,47.59,78338.15,0.0,0.90365,6e-05,9.52134]
[1779017887809,47.59,78338.15,0.0,0.90365,6e-05,9.52134]
[1779017887859,47.59,78338.06,0.0,0.90365,6e-05,9.52126]
[1779017893160,47.59,78337.12,0.0,0.90361,6e-05,9.52431]
[1779017896147,47.59,78336.91,0.0,0.9036,6e-05,9.52477]
[1779017896313,47.59,78336.91,0.0,0.9036,6e-05,9.52477]
[1779017902223,47.58,78333.49,0.0,0.9034,6e-05,9.53858]
[1779017906919,47.58,78333.45,0.0,0.90341,6e-05,9.53801]
[1779017907062,47.58,78331.79,0.0,0.90331,6e-05,9.54533]
[1779017907258,47.58,78331.62,0.0,0.9033,6e-05,9.54584]
[1779017908463,47.58,78331.62,0.0,0.9033,6e-05,9.54584]
[1779017908567,47.58,78331.62,0.0,0.9033,6e-05,9.54584]
[1779017914307,47.57,78331.13,0.0,0.90333,6e-05,9.54154]
[1779017917176,47.57,78331.05,0.0,0.90334,6e-05,9.54141]
[1779017917309,47.57,78331.05,0.0,0.90334,6e-05,9.54141]
[1779017917328,47.57,78331.27,0.0,0.90335,6e-05,9.54016]
[1779017918170,47.57,78331.27,0.0,0.90335,6e-05,9.54016]
[1779017918315,47.57,78331.27,0.0,0.90335,6e-05,9.54016]
[1779017924378,47.57,78330.65,0.0,0.90332,6e-05,9.54224]
[1779017928912,47.57,78330.6,0.0,0.90332,6e-05,9.54216]
[1779017929063,47.57,78329.31,0.0,0.90324,6e-05,9.54794]
[1779017929412,47.57,78329.37,0.0,0.90325,6e-05,9.54756]
[1779017930498,47.57,78329.37,0.0,0.90325,6e-05,9.54756]
[1779017930561,47.57,78329.37,0.0,0.90325,6e-05,9.54756]
[1779017935684,47.56,78329.86,0.0,0.90329,6e-05,9.5449]
[1779017935809,47.56,78329.86,0.0,0.90329,6e-05,9.5449]
[1779017935889,47.56,78331.51,0.0,0.9034,6e-05,9.53709]
[1779017936461,47.56,78336.29,0.0,0.9037,6e-05,9.5153]
[1779017937872,47.56,78336.29,0.0,0.9037,6e-05,9.5153]
[1779017938063,47.56,78335.83,0.0,0.90368,6e-05,9.51729]
[1779017943510,47.56,78335.05,0.0,0.90363,6e-05,9.52058]
[1779017948317,47.56,78335.11,0.0,0.90364,6e-05,9.52011]
[1779017948561,47.56,78335.11,0.0,0.90364,6e-05,9.52011]
[1779017948659,47.56,78335.06,0.0,0.90363,6e-05,9.52025]
[1779017949165,47.56,78335.06,0.0,0.90363,6e-05,9.52025]
[1779017949310,47.56,78335.06,0.0,0.90363,6e-05,9.52025]
[1779017954587,47.56,78337.09,0.0,0.90377,6e-05,9.51079]
[1779017955068,47.56,78337.09,0.0,0.90377,6e-05,9.51079]
[1779017955310,47.56,78337.09,0.0,0.90377,6e-05,9.51079]
[1779017955594,47.56,78339.32,0.0,0.90391,6e-05,9.50045]
[1779017956495,47.56,78339.32,0.0,0.90391,6e-05,9.50045]
[1779017956567,47.56,78339.32,0.0,0.90391,6e-05,9.50045]
[1779017962643,47.56,78338.18,0.0,0.90385,6e-05,9.50468]
[1779017968689,47.55,78337.86,0.0,0.90385,6e-05,9.50516]
[1779017973724,47.55,78337.82,0.0,0.90389,6e-05,9.50045]
[1779017978759,47.55,78336.34,0.0,0.90379,6e-05,9.50706]
[1779017981587,47.55,78336.37,0.0,0.9038,6e-05,9.50686]
[1779017981809,47.55,78336.37,0.0,0.9038,6e-05,9.50686]
[1779017981910,47.55,78336.41,0.0,0.9038,6e-05,9.50665]
[1779017983540,47.55,78336.42,0.0,0.9038,6e-05,9.50658]
[1779017983563,47.55,78336.42,0.0,0.9038,6e-05,9.50658]
[1779017989836,47.55,78336.23,0.0,0.90379,6e-05,9.50725]
[1779017992529,47.55,78336.22,0.0,0.90379,6e-05,9.50725]
[1779017992562,47.55,78336.22,0.0,0.90379,6e-05,9.50725]
[1779017992857,47.55,78335.69,0.0,0.90376,6e-05,9.50964]
[1779017994569,47.55,78335.32,0.0,0.90373,6e-05,9.5113]
[1779017994814,47.55,78335.32,0.0,0.90373,6e-05,9.5113]
[1779017999906,47.55,78334.59,0.0,0.90369,6e-05,9.51445]
[1779018000913,47.55,78338.98,0.0,0.90397,6e-05,9.49442]
[1779018001603,47.55,78338.98,0.0,0.90397,6e-05,9.49442]
[1779018001810,47.55,78338.98,0.0,0.90397,6e-05,9.49442]
[1779018001920,47.55,78343.84,0.0,0.90429,6e-05,9.47215]
[1779018003831,47.55,78345.84,0.0,0.90442,6e-05,9.46294]
[1779018004063,47.55,78346.48,0.0,0.90446,6e-05,9.45992]
[1779018006959,47.55,78351.0,0.0,0.90475,6e-05,9.43907]
[1779018007525,47.55,78351.0,0.0,0.90475,6e-05,9.43907]
[1779018007566,47.55,78351.0,0.0,0.90475,6e-05,9.43907]
[1779018012044,47.55,78351.77,0.0,0.90481,6e-05,9.43521]
[1779018012064,47.55,78352.02,0.0,0.90482,6e-05,9.43399]
[1779018013003,47.55,78353.82,0.0,0.90494,6e-05,9.42573]
[1779018015614,47.55,78355.75,0.0,0.90506,6e-05,9.41683]
[1779018015812,47.55,78355.75,0.0,0.90506,6e-05,9.41683]
[1779018020834,47.55,78359.18,0.0,0.90529,6e-05,9.40103]
[1779018021059,47.55,78360.46,0.0,0.90537,6e-05,9.39518]
[1779018022069,47.55,78365.77,0.0,0.9057,6e-05,9.37109]
[1779018023999,47.55,78365.77,0.0,0.9057,6e-05,9.37109]
[1779018024040,47.55,78371.72,0.0,0.90608,6e-05,9.3442]
[1779018029115,47.55,78371.06,0.0,0.90604,6e-05,9.34735]
[1779018030295,47.55,78371.06,0.0,0.90604,6e-05,9.34735]
[1779018030309,47.55,78371.06,0.0,0.90604,6e-05,9.34735]
[1779018030545,47.55,78369.57,0.0,0.90594,6e-05,9.35411]
[1779018033126,47.55,78369.88,0.0,0.906,6e-05,9.34798]
[1779018033315,47.55,78369.88,0.0,0.906,6e-05,9.34798]
[1779018039185,47.55,78370.5,0.0,0.90604,6e-05,9.34518]
[1779018040201,47.55,78370.5,0.0,0.90604,6e-05,9.34518]
[1779018040314,47.55,78370.5,0.0,0.90604,6e-05,9.34518]
[1779018046104,47.55,78369.72,0.0,0.90599,6e-05,9.34867]
[1779018048063,47.55,78369.51,0.0,0.90598,6e-05,9.34961]
[1779018048545,47.55,78370.15,0.0,0.90602,6e-05,9.34669]
[1779018048571,47.55,78370.15,0.0,0.90602,6e-05,9.34669]
[1779018048641,47.55,78370.61,0.0,0.90605,6e-05,9.3446]
[1779018054117,47.55,78368.5,0.0,0.90592,6e-05,9.35404]
[1779018054313,47.55,78368.5,0.0,0.90592,6e-05,9.35404]
[1779018054975,47.55,78368.5,0.0,0.90592,6e-05,9.35404]
[1779018055061,47.55,78368.5,0.0,0.90592,6e-05,9.35404]
[1779018055076,47.55,78369.0,0.0,0.90595,6e-05,9.35172]
[1779018056304,47.55,78374.01,0.0,0.90627,6e-05,9.32903]
[1779018058639,47.55,78375.37,0.0,0.90635,6e-05,9.32289]
[1779018058812,47.55,78375.37,0.0,0.90635,6e-05,9.32289]
[1779018058909,47.55,78369.52,0.0,0.90598,6e-05,9.34933]
[1779018066374,47.55,78371.43,0.0,0.90611,6e-05,9.34052]
[1779018074430,47.55,78371.24,0.0,0.9061,6e-05,9.34131]
[1779018078366,47.55,78371.25,0.0,0.9061,6e-05,9.34125]
[1779018078576,47.55,78371.25,0.0,0.9061,6e-05,9.34125]
[1779018080685,47.55,78371.02,0.0,0.90608,6e-05,9.34228]
[1779018080810,47.55,78371.02,0.0,0.90608,6e-05,9.34228]
[1779018080912,47.55,78371.2,0.0,0.90609,6e-05,9.34146]
[1779018087521,47.55,78372.95,0.0,0.9062,6e-05,9.33356]
[1779018090792,47.55,78373.18,0.0,0.90622,6e-05,9.33253]
[1779018090813,47.55,78373.18,0.0,0.90622,6e-05,9.33253]
[1779018096588,47.55,78374.5,0.0,0.90634,6e-05,9.32198]
[1779018102630,47.55,78374.5,0.0,0.90634,6e-05,9.32211]
[1779018104761,47.55,78374.5,0.0,0.90634,6e-05,9.32211]
[1779018104814,47.55,78374.5,0.0,0.90634,6e-05,9.32211]
[1779018106302,47.55,78374.49,0.0,0.90634,6e-05,9.32222]
[1779018106311,47.55,78374.49,0.0,0.90634,6e-05,9.32222]
[1779018106403,47.55,78374.49,0.0,0.90634,6e-05,9.32224]
[1779018108672,47.55,78378.29,0.0,0.90658,6e-05,9.30511]
[1779018111633,47.55,78380.57,0.0,0.90672,6e-05,9.29491]
[1779018111810,47.55,78380.57,0.0,0.90672,6e-05,9.29491]
[1779018117735,47.55,78382.65,0.0,0.90684,6e-05,9.28603]
[1779018122770,47.55,78382.27,0.0,0.90681,6e-05,9.28815]
[1779018126798,47.55,78389.53,0.0,0.90726,6e-05,9.25573]
[1779018128467,47.55,78390.91,0.0,0.90735,6e-05,9.2496]
[1779018128565,47.55,78390.91,0.0,0.90735,6e-05,9.2496]
[1779018131195,47.55,78392.51,0.0,0.90744,6e-05,9.24295]
[1779018131315,47.55,78392.51,0.0,0.90744,6e-05,9.24295]
[1779018131833,47.55,78392.94,0.0,0.90747,6e-05,9.24117]
[1779018137875,47.56,78392.53,0.0,0.90743,6e-05,9.244]
[1779018138882,47.56,78387.13,0.0,0.90709,6e-05,9.26848]
[1779018141067,47.56,78384.58,0.0,0.90693,6e-05,9.2801]
[1779018141313,47.56,78383.23,0.0,0.90684,6e-05,9.28629]
[1779018146940,47.56,78382.29,0.0,0.90677,6e-05,9.29104]
[1779018149256,47.56,78382.15,0.0,0.90676,6e-05,9.29175]
[1779018149310,47.56,78382.15,0.0,0.90676,6e-05,9.29175]
[1779018151760,47.56,78381.49,0.0,0.90672,6e-05,9.29496]
[1779018151812,47.56,78381.49,0.0,0.90672,6e-05,9.29496]
[1779018151978,47.56,78381.55,0.0,0.90676,6e-05,9.29004]
[1779018154685,47.56,78379.66,0.0,0.90664,6e-05,9.29873]
[1779018154812,47.56,78379.66,0.0,0.90664,6e-05,9.29873]
[1779018160038,47.56,78380.76,0.0,0.9067,6e-05,9.29419]
[1779018165006,47.56,78382.18,0.0,0.90679,6e-05,9.28809]
[1779018165059,47.56,78382.18,0.0,0.90679,6e-05,9.28809]
[1779018167424,47.56,78383.78,0.0,0.90689,6e-05,9.28113]
[1779018167566,47.56,78383.78,0.0,0.90689,6e-05,9.28113]
[1779018169101,47.56,78385.78,0.0,0.90701,6e-05,9.2723]
[1779018170577,47.56,78387.53,0.0,0.90712,6e-05,9.26453]
[1779018170814,47.56,78387.53,0.0,0.90712,6e-05,9.26453]
[1779018176150,47.57,78383.2,0.0,0.90684,6e-05,9.28471]
[1779018177139,47.57,78383.2,0.0,0.90684,6e-05,9.28471]
[1779018177309,47.57,78382.95,0.0,0.90682,6e-05,9.28593]
[1779018179804,47.57,78381.99,0.0,0.90676,6e-05,9.29043]
[1779018180060,47.57,78381.99,0.0,0.90676,6e-05,9.29043]
[1779018180178,47.57,78381.81,0.0,0.90674,6e-05,9.29133]
[1779018182558,47.57,78379.62,0.0,0.90661,6e-05,9.30136]
[1779018182812,47.57,78379.62,0.0,0.90661,6e-05,9.30136]
[1779018193269,47.57,78377.81,0.0,0.90648,6e-05,9.31019]
[1779018198304,47.57,78377.99,0.0,0.90649,6e-05,9.30967]
[1779018203339,47.57,78377.47,0.0,0.90645,6e-05,9.3123]
[1779018204746,47.57,78377.47,0.0,0.90645,6e-05,9.3123]
[1779018204810,47.57,78377.47,0.0,0.90645,6e-05,9.3123]
[1779018207660,47.57,78377.13,0.0,0.90643,6e-05,9.31395]
[1779018207810,47.57,78377.13,0.0,0.90643,6e-05,9.31395]
[1779018207911,47.57,78377.13,0.0,0.90643,6e-05,9.31411]
[1779018213409,47.57,78377.9,0.0,0.90651,6e-05,9.3062]
[1779018218445,47.57,78377.7,0.0,0.9065,6e-05,9.30743]
[1779018223480,47.58,78380.03,0.0,0.90664,6e-05,9.29725]
[1779018225406,47.58,78380.36,0.0,0.90666,6e-05,9.29584]
[1779018225563,47.58,78380.36,0.0,0.90666,6e-05,9.29584]
[1779018229277,47.58,78381.6,0.0,0.90673,6e-05,9.29058]
[1779018229311,47.58,78381.6,0.0,0.90673,6e-05,9.29058]
[1779018229522,47.58,78383.54,0.0,0.90685,6e-05,9.28193]
[1779018231351,47.58,78383.73,0.0,0.90686,6e-05,9.28117]
[1779018231452,47.58,78383.73,0.0,0.90686,6e-05,9.28117]
[1779018232543,47.58,78388.47,0.0,0.90716,6e-05,9.26002]
[1779018237578,47.58,78388.9,0.0,0.90717,6e-05,9.25879]
[1779018243025,47.58,78388.9,0.0,0.90717,6e-05,9.25879]
[1779018243058,47.58,78388.9,0.0,0.90717,6e-05,9.25879]
[1779018244445,47.58,78388.93,0.0,0.90717,6e-05,9.25939]
[1779018244565,47.58,78388.93,0.0,0.90717,6e-05,9.25939]
[1779018244661,47.58,78388.93,0.0,0.90716,6e-05,9.2595]
[1779018245640,47.58,78393.06,0.0,0.90742,6e-05,9.24102]
[1779018247654,47.58,78398.09,0.0,0.90773,6e-05,9.21871]
[1779018248884,47.58,78398.09,0.0,0.90773,6e-05,9.21871]
[1779018249059,47.58,78398.09,0.0,0.90773,6e-05,9.21871]
[1779018252689,47.59,78404.0,0.0,0.90809,6e-05,9.19311]
[1779018254703,47.59,78407.95,0.0,0.90833,6e-05,9.17583]
[1779018256661,47.59,78408.35,0.0,0.90835,6e-05,9.17427]
[1779018256808,47.59,78408.35,0.0,0.90835,6e-05,9.17427]
[1779018256909,47.59,78408.35,0.0,0.90834,6e-05,9.17452]
[1779018258071,47.59,78408.35,0.0,0.90834,6e-05,9.17452]
[1779018258135,47.59,78398.89,0.0,0.90775,6e-05,9.21742]
[1779018258731,47.59,78393.11,0.0,0.90739,6e-05,9.24341]
[1779018261752,47.59,78389.0,0.0,0.90713,6e-05,9.26233]
[1779018262857,47.59,78389.0,0.0,0.90713,6e-05,9.26233]
[1779018263060,47.59,78389.0,0.0,0.90713,6e-05,9.26233]
[1779018263087,47.59,78387.9,0.0,0.90705,6e-05,9.2675]
[1779018265780,47.59,78384.2,0.0,0.90682,6e-05,9.28435]
[1779018266737,47.59,78384.2,0.0,0.90682,6e-05,9.28435]
[1779018266810,47.59,78384.2,0.0,0.90682,6e-05,9.28435]
[1779018272830,47.59,78386.35,0.0,0.90699,6e-05,9.27044]
[1779018274583,47.59,78387.08,0.0,0.90703,6e-05,9.26724]
[1779018274724,47.59,78387.08,0.0,0.90703,6e-05,9.26724]
[1779018274810,47.59,78387.08,0.0,0.90703,6e-05,9.26724]
[1779018274844,47.6,78387.24,0.0,0.90704,6e-05,9.26661]
[1779018279879,47.6,78389.11,0.0,0.90715,6e-05,9.25868]
[1779018284914,47.6,78387.55,0.0,0.90705,6e-05,9.26624]
[1779018285332,47.6,78387.55,0.0,0.90705,6e-05,9.26624]
[1779018285561,47.6,78387.55,0.0,0.90705,6e-05,9.26624]
[1779018285697,47.6,78387.55,0.0,0.90705,6e-05,9.26624]
[1779018285814,47.6,78387.55,0.0,0.90705,6e-05,9.26624]
[1779018285921,47.6,78385.76,0.0,0.90693,6e-05,9.27441]
[1779018291963,47.6,78384.98,0.0,0.90688,6e-05,9.27841]
[1779018294849,47.6,78383.67,0.0,0.90679,6e-05,9.28446]
[1779018295073,47.6,78383.67,0.0,0.90679,6e-05,9.28446]
[1779018295117,47.6,78383.67,0.0,0.90679,6e-05,9.28446]
[1779018295310,47.6,78383.67,0.0,0.90679,6e-05,9.28446]
[1779018295219,47.6,78382.7,0.0,0.90673,6e-05,9.28897]
[1779018301027,47.6,78383.24,0.0,0.90676,6e-05,9.28691]
[1779018306062,47.6,78383.44,0.0,0.90677,6e-05,9.28636]
[1779018311103,47.6,78384.03,0.0,0.9068,6e-05,9.28405]
[1779018313117,47.6,78389.31,0.0,0.90713,6e-05,9.26042]
[1779018315472,47.6,78390.77,0.0,0.90722,6e-05,9.25396]
[1779018315565,47.6,78390.77,0.0,0.90722,6e-05,9.25396]
[1779018315873,47.6,78390.77,0.0,0.90722,6e-05,9.25396]
[1779018316064,47.6,78390.77,0.0,0.90722,6e-05,9.25396]
[1779018316138,47.61,78392.14,0.0,0.9073,6e-05,9.24803]
[1779018318152,47.61,78395.78,0.0,0.90753,6e-05,9.23192]
[1779018319671,47.61,78397.93,0.0,0.90766,6e-05,9.2224]
[1779018319810,47.61,78397.93,0.0,0.90766,6e-05,9.2224]
[1779018320181,47.61,78397.93,0.0,0.90766,6e-05,9.2224]
[1779018320319,47.61,78397.93,0.0,0.90766,6e-05,9.2224]
[1779018320282,47.61,78399.12,0.0,0.90773,6e-05,9.21722]
[1779018326208,47.61,78401.99,0.0,0.9079,6e-05,9.20533]
[1779018329348,47.61,78404.36,0.0,0.90804,6e-05,9.19504]
[1779018329573,47.61,78406.97,0.0,0.9082,6e-05,9.18352]
[1779018329847,47.61,78406.97,0.0,0.9082,6e-05,9.18352]
[1779018330061,47.61,78406.97,0.0,0.9082,6e-05,9.18352]
[1779018330236,47.61,78409.66,0.0,0.90836,6e-05,9.17166]
[1779018335271,47.62,78410.97,0.0,0.90847,6e-05,9.16227]
[1779018338648,47.62,78412.08,0.0,0.90853,6e-05,9.15805]
[1779018338781,47.62,78412.08,0.0,0.90853,6e-05,9.15805]
[1779018338810,47.62,78412.08,0.0,0.90853,6e-05,9.15805]
[1779018339299,47.62,78412.54,0.0,0.90855,6e-05,9.15624]
[1779018344334,47.62,78415.68,0.0,0.90873,6e-05,9.14351]
[1779018345439,47.62,78415.9,0.0,0.90874,6e-05,9.14281]
[1779018345567,47.62,78415.9,0.0,0.90874,6e-05,9.14281]
[1779018346348,47.62,78418.42,0.0,0.90889,6e-05,9.13181]
[1779018347260,47.62,78418.42,0.0,0.90889,6e-05,9.13181]
[1779018347310,47.62,78418.42,0.0,0.90889,6e-05,9.13181]
[1779018348362,47.63,78424.1,0.0,0.90923,6e-05,9.10676]
[1779018349369,47.63,78428.09,0.0,0.90948,6e-05,9.08902]
[1779018351383,47.63,78433.69,0.0,0.90982,6e-05,9.06415]
[1779018352938,47.63,78434.03,0.0,0.90984,6e-05,9.06266]
[1779018353063,47.63,78434.03,0.0,0.90984,6e-05,9.06266]
[1779018353095,47.63,78434.03,0.0,0.90984,6e-05,9.06269]
[1779018353577,47.63,78434.03,0.0,0.90984,6e-05,9.06269]
[1779018353811,47.63,78434.03,0.0,0.90984,6e-05,9.06269]
[1779018359439,47.63,78428.38,0.0,0.90949,6e-05,9.08813]
[1779018363329,47.63,78425.51,0.0,0.90931,6e-05,9.10096]
[1779018363380,47.63,78423.61,0.0,0.9092,6e-05,9.10942]
[1779018363570,47.63,78423.61,0.0,0.9092,6e-05,9.10942]
[1779018363958,47.63,78423.61,0.0,0.9092,6e-05,9.10942]
[1779018364063,47.63,78423.61,0.0,0.9092,6e-05,9.10942]
[1779018364161,47.63,78421.69,0.0,0.90908,6e-05,9.11819]
[1779018370516,47.63,78418.05,0.0,0.90884,6e-05,9.13557]
[1779018371433,47.63,78418.05,0.0,0.90884,6e-05,9.13557]
[1779018371567,47.63,78418.05,0.0,0.90884,6e-05,9.13557]
[1779018371885,47.63,78418.05,0.0,0.90884,6e-05,9.13557]
[1779018372065,47.63,78418.05,0.0,0.90884,6e-05,9.13557]
[1779018372124,47.63,78418.0,0.0,0.90883,6e-05,9.13612]
[1779018377565,47.63,78418.51,0.0,0.90885,6e-05,9.1347]
[1779018381593,47.64,78415.18,0.0,0.90864,6e-05,9.15027]
[1779018382681,47.64,78415.18,0.0,0.90864,6e-05,9.15027]
[1779018382814,47.64,78415.18,0.0,0.90864,6e-05,9.15027]
[1779018382891,47.64,78415.18,0.0,0.90863,6e-05,9.15042]
[1779018383455,47.64,78415.18,0.0,0.90863,6e-05,9.15042]
[1779018383564,47.64,78415.18,0.0,0.90863,6e-05,9.15042]
[1779018388642,47.64,78413.77,0.0,0.90854,6e-05,9.15752]
[1779018390406,47.64,78413.77,0.0,0.90854,6e-05,9.15752]
[1779018390567,47.64,78415.69,0.0,0.90865,6e-05,9.14907]
[1779018390981,47.64,78415.69,0.0,0.90865,6e-05,9.14907]
[1779018391063,47.64,78415.69,0.0,0.90865,6e-05,9.14907]
[1779018391135,47.64,78415.81,0.0,0.9087,6e-05,9.14412]
[1779018396698,47.64,78415.2,0.0,0.90865,6e-05,9.14763]
[1779018400544,47.64,78415.69,0.0,0.90867,6e-05,9.14574]
[1779018400562,47.64,78415.69,0.0,0.90867,6e-05,9.14574]
[1779018400881,47.64,78415.69,0.0,0.90867,6e-05,9.14574]
[1779018401064,47.64,78415.69,0.0,0.90867,6e-05,9.14574]
[1779018401132,47.65,78415.69,0.0,0.90867,6e-05,9.1462]
[1779018406768,47.65,78416.21,0.0,0.90869,6e-05,9.14464]
[1779018409237,47.65,78416.39,0.0,0.9087,6e-05,9.14399]
[1779018409319,47.65,78416.39,0.0,0.9087,6e-05,9.14399]
[1779018410060,47.65,78416.36,0.0,0.90869,6e-05,9.14444]
[1779018410161,47.65,78416.32,0.0,0.90869,6e-05,9.14477]
[1779018411603,47.65,78415.95,0.0,0.90867,6e-05,9.14642]
[1779018411808,47.65,78415.95,0.0,0.90867,6e-05,9.14642]
[1779018411909,47.65,78414.94,0.0,0.9086,6e-05,9.15109]
[1779018415831,47.65,78411.86,0.0,0.9084,6e-05,9.16543]
[1779018416993,47.65,78411.86,0.0,0.9084,6e-05,9.16543]
[1779018417064,47.65,78411.86,0.0,0.9084,6e-05,9.16543]
[1779018422880,47.65,78412.15,0.0,0.90841,6e-05,9.16497]
[1779018427915,47.66,78412.07,0.0,0.9084,6e-05,9.16586]
[1779018433134,47.66,78411.69,0.0,0.90837,6e-05,9.16784]
[1779018433309,47.66,78411.69,0.0,0.90837,6e-05,9.16784]
[1779018433410,47.66,78411.69,0.0,0.90837,6e-05,9.16809]
[1779018433948,47.66,78411.69,0.0,0.90837,6e-05,9.16809]
[1779018434064,47.66,78411.69,0.0,0.90837,6e-05,9.16809]
[1779018441008,47.66,78411.85,0.0,0.90837,6e-05,9.16787]
[1779018446043,47.66,78412.04,0.0,0.90838,6e-05,9.16733]
[1779018452085,47.66,78411.83,0.0,0.9084,6e-05,9.16387]
[1779018457120,47.66,78412.83,0.0,0.90846,6e-05,9.15966]
[1779018458747,47.66,78414.22,0.0,0.90854,6e-05,9.15349]
[1779018458810,47.66,78414.22,0.0,0.90854,6e-05,9.15349]
[1779018459484,47.66,78414.22,0.0,0.90854,6e-05,9.15349]
[1779018459134,47.66,78414.29,0.0,0.90855,6e-05,9.15324]
[1779018459573,47.66,78414.29,0.0,0.90855,6e-05,9.15324]
[1779018464169,47.66,78408.65,0.0,0.90819,6e-05,9.17886]
[1779018465176,47.66,78392.55,0.0,0.90718,6e-05,9.25157]
[1779018467190,47.66,78390.49,0.0,0.90705,6e-05,9.261]
[1779018467590,47.66,78390.49,0.0,0.90705,6e-05,9.261]
[1779018467811,47.66,78390.49,0.0,0.90705,6e-05,9.261]
[1779018468197,47.66,78389.74,0.0,0.90701,6e-05,9.26434]
[1779018468548,47.66,78389.74,0.0,0.90701,6e-05,9.26434]
[1779018468575,47.66,78389.74,0.0,0.90701,6e-05,9.26434]
[1779018475246,47.66,78387.38,0.0,0.90686,6e-05,9.27466]
[1779018477774,47.66,78387.23,0.0,0.90685,6e-05,9.27525]
[1779018477808,47.66,78387.23,0.0,0.90685,6e-05,9.27525]
[1779018478161,47.66,78387.23,0.0,0.90685,6e-05,9.27525]
[1779018478310,47.66,78387.23,0.0,0.90685,6e-05,9.27525]
[1779018478379,47.66,78387.37,0.0,0.90686,6e-05,9.27458]
[1779018484313,47.66,78387.12,0.0,0.90685,6e-05,9.27551]
[1779018490354,47.66,78387.35,0.0,0.90687,6e-05,9.27433]
[1779018495389,47.66,78386.53,0.0,0.90682,6e-05,9.27793]
[1779018498410,47.66,78383.55,0.0,0.90663,6e-05,9.2914]
[1779018499194,47.66,78383.55,0.0,0.90663,6e-05,9.2914]
[1779018499311,47.66,78383.55,0.0,0.90663,6e-05,9.2914]
[1779018499417,47.66,78382.9,0.0,0.90659,6e-05,9.29441]
[1779018500223,47.66,78382.9,0.0,0.90659,6e-05,9.29441]
[1779018500313,47.66,78382.9,0.0,0.90659,6e-05,9.29441]
[1779018506957,47.66,78380.99,0.0,0.90646,6e-05,9.30328]
[1779018507062,47.66,78380.99,0.0,0.90646,6e-05,9.30328]
[1779018507473,47.66,78380.95,0.0,0.90646,6e-05,9.30368]
[1779018507750,47.66,78380.95,0.0,0.90646,6e-05,9.30368]
[1779018507815,47.66,78380.95,0.0,0.90646,6e-05,9.30368]
[1779018510494,47.66,78377.58,0.0,0.90624,6e-05,9.31901]
[1779018511472,47.66,78377.58,0.0,0.90624,6e-05,9.31901]
[1779018511501,47.66,78371.69,0.0,0.90591,6e-05,9.34088]
[1779018511565,47.66,78371.69,0.0,0.90591,6e-05,9.34088]
[1779018512508,47.66,78367.86,0.0,0.90567,6e-05,9.35816]
[1779018513374,47.66,78367.86,0.0,0.90567,6e-05,9.35816]
[1779018513515,47.66,78365.1,0.0,0.90549,6e-05,9.37059]
[1779018513568,47.66,78365.1,0.0,0.90549,6e-05,9.37059]
[1779018514522,47.66,78362.05,0.0,0.9053,6e-05,9.38432]
[1779018519064,47.66,78361.11,0.0,0.90524,6e-05,9.3883]
[1779018519312,47.66,78361.11,0.0,0.90524,6e-05,9.3883]
[1779018519806,47.66,78361.07,0.0,0.90524,6e-05,9.3883]
[1779018520063,47.66,78361.07,0.0,0.90524,6e-05,9.3883]
[1779018520564,47.66,78361.03,0.0,0.90524,6e-05,9.38839]
[1779018525819,47.66,78360.81,0.0,0.90523,6e-05,9.38901]
[1779018526064,47.66,78360.81,0.0,0.90523,6e-05,9.38901]
[1779018530611,47.66,78358.89,0.0,0.90512,6e-05,9.39727]
[1779018530809,47.66,78358.89,0.0,0.90512,6e-05,9.39727]
[1779018530833,47.66,78358.26,0.0,0.90508,6e-05,9.40001]
[1779018531684,47.66,78358.26,0.0,0.90508,6e-05,9.40001]
[1779018531810,47.66,78358.26,0.0,0.90508,6e-05,9.40001]
[1779018538966,47.66,78358.47,0.0,0.9051,6e-05,9.39837]
[1779018539062,47.66,78358.47,0.0,0.9051,6e-05,9.39837]
[1779018539154,47.66,78362.46,0.0,0.90536,6e-05,9.38009]
[1779018539780,47.66,78362.46,0.0,0.90536,6e-05,9.38009]
[1779018539812,47.66,78362.46,0.0,0.90536,6e-05,9.38009]
[1779018539828,47.66,78365.65,0.0,0.90556,6e-05,9.36558]
[1779018544689,47.66,78367.82,0.0,0.9057,6e-05,9.35556]
[1779018544812,47.66,78367.82,0.0,0.9057,6e-05,9.35556]
[1779018546356,47.66,78367.82,0.0,0.90571,6e-05,9.3554]
[1779018546562,47.66,78367.82,0.0,0.90571,6e-05,9.3554]
[1779018546528,47.66,78368.54,0.0,0.90575,6e-05,9.35193]
[1779018546748,47.66,78367.5,0.0,0.90569,6e-05,9.35663]
[1779018552790,47.65,78365.63,0.0,0.90558,6e-05,9.36469]
[1779018555257,47.65,78366.42,0.0,0.90563,6e-05,9.36105]
[1779018555312,47.65,78366.42,0.0,0.90563,6e-05,9.36105]
[1779018558832,47.65,78370.43,0.0,0.90589,6e-05,9.34208]
[1779018560297,47.65,78370.43,0.0,0.90589,6e-05,9.34208]
[1779018560309,47.65,78370.43,0.0,0.90589,6e-05,9.34208]
[1779018560498,47.65,78371.43,0.0,0.90596,6e-05,9.33727]
[1779018561120,47.65,78371.43,0.0,0.90596,6e-05,9.33727]
[1779018561311,47.65,78371.43,0.0,0.90596,6e-05,9.33727]
[1779018572930,47.65,78373.05,0.0,0.90612,6e-05,9.32357]
[1779018573910,47.65,78373.05,0.0,0.90612,6e-05,9.32357]
[1779018574058,47.65,78373.05,0.0,0.90612,6e-05,9.32357]
[1779018574159,47.64,78373.16,0.0,0.90613,6e-05,9.32294]
[1779018575390,47.64,78373.16,0.0,0.90613,6e-05,9.32294]
[1779018575564,47.64,78373.16,0.0,0.90613,6e-05,9.32294]
[1779018578972,47.64,78370.58,0.0,0.90598,6e-05,9.334]
[1779018584094,47.64,78370.42,0.0,0.90597,6e-05,9.33423]
[1779018584309,47.64,78370.42,0.0,0.90597,6e-05,9.33423]
[1779018584410,47.64,78369.71,0.0,0.90593,6e-05,9.33719]
[1779018585968,47.64,78369.55,0.0,0.90592,6e-05,9.33792]
[1779018586061,47.64,78369.55,0.0,0.90592,6e-05,9.33792]
[1779018592064,47.64,78371.88,0.0,0.90608,6e-05,9.32659]
[1779018597099,47.64,78371.81,0.0,0.90608,6e-05,9.32638]
[1779018599929,47.64,78371.81,0.0,0.90608,6e-05,9.32638]
[1779018600061,47.64,78371.81,0.0,0.90608,6e-05,9.32638]
[1779018602069,47.64,78371.41,0.0,0.90606,6e-05,9.3278]
[1779018602134,47.64,78370.98,0.0,0.90604,6e-05,9.32965]
[1779018608176,47.63,78370.8,0.0,0.90603,6e-05,9.32988]
[1779018615225,47.63,78370.97,0.0,0.90605,6e-05,9.32847]
[1779018620260,47.63,78374.61,0.0,0.90629,6e-05,9.31162]
[1779018621267,47.63,78379.46,0.0,0.9066,6e-05,9.28968]
[1779018622775,47.63,78382.79,0.0,0.90681,6e-05,9.27462]
[1779018622810,47.63,78382.79,0.0,0.90681,6e-05,9.27462]
[1779018628316,47.63,78387.88,0.0,0.90713,6e-05,9.25177]
[1779018633351,47.63,78388.46,0.0,0.9072,6e-05,9.24462]
[1779018637310,47.63,78385.79,0.0,0.90703,6e-05,9.25672]
[1779018637564,47.63,78385.79,0.0,0.90703,6e-05,9.25672]
[1779018641368,47.63,78384.35,0.0,0.90694,6e-05,9.26323]
[1779018641563,47.63,78384.35,0.0,0.90694,6e-05,9.26323]
[1779018641633,47.63,78384.25,0.0,0.90693,6e-05,9.26368]
[1779018643278,47.63,78383.01,0.0,0.90686,6e-05,9.26927]
[1779018643310,47.63,78383.01,0.0,0.90686,6e-05,9.26927]
[1779018648459,47.63,78383.37,0.0,0.90688,6e-05,9.26757]
[1779018652876,47.63,78386.37,0.0,0.90707,6e-05,9.25407]
[1779018653060,47.63,78386.37,0.0,0.90707,6e-05,9.25407]
[1779018655012,47.63,78385.83,0.0,0.90703,6e-05,9.25653]
[1779018655063,47.63,78385.83,0.0,0.90703,6e-05,9.25653]
[1779018655510,47.63,78385.84,0.0,0.90703,6e-05,9.25649]
[1779018660438,47.63,78388.73,0.0,0.90721,6e-05,9.24356]
[1779018660564,47.63,78388.73,0.0,0.90721,6e-05,9.24356]
[1779018666587,47.63,78393.93,0.0,0.90754,6e-05,9.22036]
[1779018667121,47.63,78393.93,0.0,0.90754,6e-05,9.22036]
[1779018667313,47.63,78393.93,0.0,0.90754,6e-05,9.22036]
[1779018669875,47.63,78393.74,0.0,0.90752,6e-05,9.22139]
[1779018670060,47.63,78393.74,0.0,0.90752,6e-05,9.22139]
[1779018670615,47.63,78388.9,0.0,0.90722,6e-05,9.24319]
[1779018672253,47.63,78386.61,0.0,0.90708,6e-05,9.2535]
[1779018672310,47.63,78386.61,0.0,0.90708,6e-05,9.2535]
[1779018673636,47.63,78379.6,0.0,0.90664,6e-05,9.28504]
[1779018674122,47.63,78379.6,0.0,0.90664,6e-05,9.28504]
[1779018674314,47.63,78379.6,0.0,0.90664,6e-05,9.28504]
[1779018674643,47.63,78375.53,0.0,0.90638,6e-05,9.30334]
[1779018676519,47.63,78375.77,0.0,0.9064,6e-05,9.3023]
[1779018676570,47.63,78375.77,0.0,0.9064,6e-05,9.3023]
[1779018676657,47.63,78375.03,0.0,0.90635,6e-05,9.30568]
[1779018681692,47.63,78374.92,0.0,0.90634,6e-05,9.30595]
[1779018682699,47.63,78369.62,0.0,0.90601,6e-05,9.32993]
[1779018684813,47.63,78367.6,0.0,0.90588,6e-05,9.33908]
[1779018685065,47.63,78367.6,0.0,0.90588,6e-05,9.33908]
[1779018690755,47.63,78367.06,0.0,0.90585,6e-05,9.34125]
[1779018695272,47.63,78366.81,0.0,0.90588,6e-05,9.33727]
[1779018695308,47.63,78366.81,0.0,0.90588,6e-05,9.33727]
[1779018697804,47.63,78370.96,0.0,0.90614,6e-05,9.31835]
[1779018699051,47.63,78370.96,0.0,0.90614,6e-05,9.31835]
[1779018699060,47.63,78370.96,0.0,0.90614,6e-05,9.31835]
[1779018700260,47.63,78373.35,0.0,0.9063,6e-05,9.30746]
[1779018700310,47.63,78373.35,0.0,0.9063,6e-05,9.30746]
[1779018700361,47.63,78373.87,0.0,0.90633,6e-05,9.30502]
[1779018705861,47.63,78373.74,0.0,0.90633,6e-05,9.3051]
[1779018708320,47.63,78373.74,0.0,0.90633,6e-05,9.3051]
[1779018713243,47.63,78374.28,0.0,0.90637,6e-05,9.30224]
[1779018713312,47.63,78374.28,0.0,0.90637,6e-05,9.30224]
[1779018713344,47.63,78374.08,0.0,0.90636,6e-05,9.30298]
[1779018719959,47.62,78373.73,0.0,0.90634,6e-05,9.30418]
[1779018728021,47.63,78376.86,0.0,0.90654,6e-05,9.29029]
[1779018729026,47.62,78380.63,0.0,0.90677,6e-05,9.27324]
[1779018736075,47.62,78381.58,0.0,0.90684,6e-05,9.26878]
[1779018741110,47.62,78381.66,0.0,0.90684,6e-05,9.26832]
[1779018746145,47.62,78380.64,0.0,0.90678,6e-05,9.27283]
[1779018751180,47.62,78381.22,0.0,0.90686,6e-05,9.26541]
[1779018757222,47.62,78380.22,0.0,0.9068,6e-05,9.26986]
[1779018762257,47.62,78380.63,0.0,0.90682,6e-05,9.26797]
[1779018767766,47.62,78380.69,0.0,0.90683,6e-05,9.26767]
[1779018775348,47.62,78380.59,0.0,0.90682,6e-05,9.26806]
[1779018780383,47.62,78381.19,0.0,0.90686,6e-05,9.26534]
[1779018791461,47.62,78381.17,0.0,0.90686,6e-05,9.26547]
[1779018796496,47.62,78381.1,0.0,0.90685,6e-05,9.2658]
[1779018801531,47.62,78380.77,0.0,0.90683,6e-05,9.26731]
[1779018806566,47.62,78379.99,0.0,0.90678,6e-05,9.27083]
[1779018811601,47.62,78380.31,0.0,0.90684,6e-05,9.26466]
[1779018817644,47.62,78379.9,0.0,0.90682,6e-05,9.26655]
[1779018826707,47.62,78379.23,0.0,0.90677,6e-05,9.26963]
[1779018831742,47.62,78379.61,0.0,0.9068,6e-05,9.26795]
[1779018837784,47.62,78378.27,0.0,0.90671,6e-05,9.27403]
[1779018843826,47.62,78379.25,0.0,0.90677,6e-05,9.2696]
[1779018848861,47.62,78377.81,0.0,0.90668,6e-05,9.27604]
[1779018853896,47.62,78378.09,0.0,0.9067,6e-05,9.27469]
[1779018860945,47.62,78378.49,0.0,0.90673,6e-05,9.27276]
[1779018865980,47.62,78378.63,0.0,0.90674,6e-05,9.27203]
[1779018867994,47.62,78370.56,0.0,0.90623,6e-05,9.30837]
[1779018871015,47.62,78367.59,0.0,0.90608,6e-05,9.31709]
[1779018876050,47.62,78367.04,0.0,0.90605,6e-05,9.31951]
[1779018881085,47.62,78366.69,0.0,0.90604,6e-05,9.32051]
[1779018892162,47.62,78364.49,0.0,0.90592,6e-05,9.32906]
[1779018897197,47.61,78363.3,0.0,0.90585,6e-05,9.33369]
[1779018902232,47.61,78360.33,0.0,0.90567,6e-05,9.34633]
[1779018907269,47.61,78359.74,0.0,0.90565,6e-05,9.34814]
[1779018912303,47.61,78361.83,0.0,0.90579,6e-05,9.33787]
[1779018918345,47.6,78365.68,0.0,0.90604,6e-05,9.31979]
[1779018919352,47.6,78369.32,0.0,0.90628,6e-05,9.30323]
[1779018924387,47.6,78369.63,0.0,0.9063,6e-05,9.30133]
[1779018930429,47.6,78369.56,0.0,0.90631,6e-05,9.30105]
[1779018931436,47.6,78365.81,0.0,0.90611,6e-05,9.31315]
[1779018936471,47.6,78362.56,0.0,0.90591,6e-05,9.32769]
[1779018941508,47.6,78362.51,0.0,0.90591,6e-05,9.32754]
[1779018944535,47.6,78366.68,0.0,0.90618,6e-05,9.30838]
[1779018948563,47.6,78370.75,0.0,0.90644,6e-05,9.28955]
[1779018953598,47.6,78371.42,0.0,0.90649,6e-05,9.28609]
[1779018959640,47.59,78371.35,0.0,0.90649,6e-05,9.28587]
[1779018966690,47.59,78370.66,0.0,0.90646,6e-05,9.28821]
[1779018973744,47.59,78371.57,0.0,0.90653,6e-05,9.28341]
[1779018980794,47.59,78374.19,0.0,0.90669,6e-05,9.2714]
[1779018985829,47.59,78371.16,0.0,0.90651,6e-05,9.28473]
[1779018986836,47.59,78367.54,0.0,0.90628,6e-05,9.30099]
[1779018999927,47.59,78368.13,0.0,0.90636,6e-05,9.29369]
[1779019004962,47.59,78368.26,0.0,0.90637,6e-05,9.29306]
[1779019011004,47.59,78372.13,0.0,0.90661,6e-05,9.27556]
[1779019016040,47.59,78375.83,0.0,0.90685,6e-05,9.25856]
[1779019021075,47.59,78376.11,0.0,0.90687,6e-05,9.25706]
[1779019026110,47.59,78376.09,0.0,0.90687,6e-05,9.25693]
[1779019031145,47.58,78373.93,0.0,0.90674,6e-05,9.26644]
[1779019036180,47.58,78373.78,0.0,0.90673,6e-05,9.26681]
[1779019041215,47.58,78373.26,0.0,0.9067,6e-05,9.26883]
[1779019046250,47.58,78370.63,0.0,0.90654,6e-05,9.28063]
[1779019053126,47.58,78370.63,0.0,0.90654,6e-05,9.28063]
[1779019057328,47.58,78377.38,0.0,0.907,6e-05,9.2457]
[1779019062363,47.58,78379.05,0.0,0.90711,6e-05,9.23801]
[1779019068405,47.58,78378.92,0.0,0.9071,6e-05,9.23851]
[1779019074447,47.58,78380.9,0.0,0.90723,6e-05,9.22959]
[1779019079482,47.58,78381.33,0.0,0.90725,6e-05,9.22769]
[1779019085524,47.58,78381.71,0.0,0.90727,6e-05,9.22653]
[1779019090559,47.59,78381.01,0.0,0.90722,6e-05,9.23011]
[1779019095594,47.59,78380.34,0.0,0.90717,6e-05,9.23364]
[1779019101636,47.59,78380.45,0.0,0.90717,6e-05,9.23369]
[1779019106671,47.59,78380.95,0.0,0.9072,6e-05,9.23151]
[1779019111706,47.59,78380.75,0.0,0.90722,6e-05,9.22824]
[1779019116741,47.59,78380.96,0.0,0.90722,6e-05,9.22798]
[1779019121776,47.59,78381.13,0.0,0.90723,6e-05,9.22791]
[1779019128825,47.6,78380.65,0.0,0.90718,6e-05,9.23105]
[1779019133860,47.6,78381.9,0.0,0.90725,6e-05,9.22627]
[1779019138895,47.6,78382.15,0.0,0.90726,6e-05,9.22586]
[1779019143930,47.6,78382.17,0.0,0.90725,6e-05,9.22649]
[1779019149973,47.61,78382.2,0.0,0.90724,6e-05,9.22721]
[1779019156015,47.61,78382.31,0.0,0.90724,6e-05,9.22701]
[1779019162057,47.61,78382.39,0.0,0.90724,6e-05,9.22686]
[1779019167092,47.61,78384.28,0.0,0.90735,6e-05,9.21878]
[1779019172127,47.61,78384.87,0.0,0.90742,6e-05,9.21225]
[1779019177162,47.61,78385.43,0.0,0.90745,6e-05,9.21004]
[1779019182197,47.61,78385.37,0.0,0.90744,6e-05,9.21061]
[1779019188240,47.62,78385.5,0.0,0.90745,6e-05,9.21038]
[1779019193275,47.62,78387.32,0.0,0.90756,6e-05,9.20252]
[1779019198310,47.62,78387.91,0.0,0.90759,6e-05,9.20023]
[1779019203345,47.62,78389.98,0.0,0.90771,6e-05,9.19163]
[1779019206597,47.62,78393.38,0.0,0.90792,6e-05,9.17655]
[1779019206808,47.62,78393.38,0.0,0.90792,6e-05,9.17655]
[1779019210756,47.62,78391.75,0.0,0.90781,6e-05,9.18431]
[1779019210813,47.62,78391.75,0.0,0.90781,6e-05,9.18431]
[1779019210910,47.62,78389.77,0.0,0.90769,6e-05,9.1933]
[1779019216437,47.62,78388.43,0.0,0.9076,6e-05,9.19972]
[1779019221472,47.63,78389.05,0.0,0.90762,6e-05,9.19784]
[1779019226067,47.63,78388.49,0.0,0.90758,6e-05,9.20089]
[1779019231542,47.63,78390.27,0.0,0.90772,6e-05,9.18938]
[1779019235364,47.63,78390.04,0.0,0.90769,6e-05,9.19097]
[1779019235465,47.63,78390.04,0.0,0.90769,6e-05,9.19097]
[1779019235566,47.63,78390.04,0.0,0.90769,6e-05,9.19097]
[1779019235570,47.63,78389.89,0.0,0.90768,6e-05,9.19182]
[1779019240605,47.64,78389.87,0.0,0.90767,6e-05,9.1928]
[1779019245640,47.64,78389.71,0.0,0.90765,6e-05,9.19439]
[1779019255397,47.64,78389.76,0.0,0.90764,6e-05,9.19484]
[1779019255453,47.64,78389.76,0.0,0.90764,6e-05,9.19484]
[1779019255558,47.64,78389.76,0.0,0.90764,6e-05,9.19484]
[1779019255710,47.64,78390.06,0.0,0.90765,6e-05,9.1945]
[1779019260745,47.64,78390.32,0.0,0.90766,6e-05,9.19362]
[1779019266787,47.65,78391.52,0.0,0.90773,6e-05,9.18862]
[1779019268179,47.65,78391.52,0.0,0.90773,6e-05,9.18862]
[1779019268227,47.65,78391.52,0.0,0.90773,6e-05,9.18862]
[1779019268312,47.65,78391.52,0.0,0.90773,6e-05,9.18862]
[1779019268280,47.65,78391.66,0.0,0.90774,6e-05,9.18812]
[1779019273836,47.65,78391.81,0.0,0.90774,6e-05,9.18774]
[1779019278871,47.65,78392.0,0.0,0.90774,6e-05,9.18773]
[1779019279543,47.65,78392.0,0.0,0.90774,6e-05,9.18773]
[1779019279568,47.65,78392.0,0.0,0.90774,6e-05,9.18773]
[1779019279598,47.65,78392.0,0.0,0.90774,6e-05,9.18773]
[1779019279811,47.65,78392.0,0.0,0.90774,6e-05,9.18773]
[1779019279878,47.65,78392.04,0.0,0.90774,6e-05,9.18771]
[1779019284913,47.65,78392.57,0.0,0.90776,6e-05,9.18614]
[1779019290022,47.65,78392.73,0.0,0.90776,6e-05,9.18608]
[1779019290066,47.65,78392.73,0.0,0.90776,6e-05,9.18608]
[1779019290084,47.65,78392.73,0.0,0.90776,6e-05,9.18608]
[1779019290310,47.65,78392.73,0.0,0.90776,6e-05,9.18608]
[1779019290347,47.66,78392.73,0.0,0.90776,6e-05,9.1864]
[1779019295217,47.66,78392.75,0.0,0.9078,6e-05,9.18192]
[1779019300360,47.66,78392.59,0.0,0.90778,6e-05,9.18332]
[1779019312102,47.66,78390.27,0.0,0.90763,6e-05,9.19435]
[1779019314120,47.66,78386.82,0.0,0.90741,6e-05,9.21009]
[1779019316256,47.66,78386.71,0.0,0.9074,6e-05,9.21069]
[1779019316315,47.66,78386.71,0.0,0.9074,6e-05,9.21069]
[1779019316278,47.66,78387.0,0.0,0.90741,6e-05,9.20949]
[1779019316493,47.66,78387.0,0.0,0.90741,6e-05,9.20949]
[1779019316561,47.66,78387.0,0.0,0.90741,6e-05,9.20949]
[1779019322176,47.66,78386.33,0.0,0.90736,6e-05,9.21312]
[1779019327212,47.67,78386.16,0.0,0.90735,6e-05,9.21436]
[1779019329773,47.67,78386.16,0.0,0.90735,6e-05,9.21436]
[1779019329808,47.67,78386.16,0.0,0.90735,6e-05,9.21436]
[1779019330150,47.67,78386.16,0.0,0.90735,6e-05,9.21436]
[1779019330310,47.67,78386.16,0.0,0.90735,6e-05,9.21436]
[1779019330411,47.67,78386.16,0.0,0.90734,6e-05,9.21464]
[1779019335072,47.67,78386.74,0.0,0.90737,6e-05,9.2124]
[1779019335309,47.67,78386.74,0.0,0.90737,6e-05,9.2124]
[1779019335411,47.67,78386.72,0.0,0.90737,6e-05,9.21259]
[1779019340577,47.67,78386.51,0.0,0.90735,6e-05,9.214]
[1779019340808,47.67,78386.51,0.0,0.90735,6e-05,9.214]
[1779019346344,47.67,78381.65,0.0,0.90704,6e-05,9.23643]
[1779019347351,47.67,78376.49,0.0,0.90671,6e-05,9.25971]
[1779019349623,47.67,78376.64,0.0,0.90672,6e-05,9.2591]
[1779019349813,47.67,78376.64,0.0,0.90672,6e-05,9.2591]
[1779019349904,47.67,78376.64,0.0,0.90672,6e-05,9.2591]
[1779019350064,47.67,78376.64,0.0,0.90672,6e-05,9.2591]
[1779019350372,47.67,78376.45,0.0,0.90671,6e-05,9.25998]
[1779019356414,47.67,78374.87,0.0,0.90665,6e-05,9.26257]
[1779019361449,47.67,78377.46,0.0,0.90681,6e-05,9.25111]
[1779019363547,47.67,78377.46,0.0,0.90681,6e-05,9.25111]
[1779019363561,47.67,78377.46,0.0,0.90681,6e-05,9.25111]
[1779019364112,47.67,78377.46,0.0,0.90681,6e-05,9.25111]
[1779019364309,47.67,78377.46,0.0,0.90681,6e-05,9.25111]
[1779019364411,47.67,78377.57,0.0,0.90681,6e-05,9.25079]
[1779019370512,47.67,78377.53,0.0,0.90681,6e-05,9.25134]
[1779019375755,47.67,78377.56,0.0,0.9068,6e-05,9.25145]
[1779019375810,47.67,78377.56,0.0,0.9068,6e-05,9.25145]
[1779019375846,47.67,78377.56,0.0,0.9068,6e-05,9.25145]
[1779019376064,47.67,78377.56,0.0,0.9068,6e-05,9.25145]
[1779019376138,47.68,78377.52,0.0,0.9068,6e-05,9.25176]
[1779019382597,47.68,78377.19,0.0,0.90677,6e-05,9.25366]
[1779019386987,47.68,78377.35,0.0,0.90678,6e-05,9.25313]
[1779019386996,47.68,78377.35,0.0,0.90678,6e-05,9.25313]
[1779019387119,47.68,78377.35,0.0,0.90678,6e-05,9.25313]
[1779019387194,47.68,78377.35,0.0,0.90678,6e-05,9.25326]
[1779019395117,47.68,78377.29,0.0,0.90677,6e-05,9.2538]
[1779019395123,47.68,78377.29,0.0,0.90677,6e-05,9.2538]
[1779019395312,47.68,78377.29,0.0,0.90677,6e-05,9.2538]
[1779019395414,47.68,78377.4,0.0,0.90677,6e-05,9.25357]
[1779019400723,47.68,78377.25,0.0,0.90676,6e-05,9.25458]
[1779019406269,47.68,78377.11,0.0,0.90675,6e-05,9.25541]
[1779019406313,47.68,78377.11,0.0,0.90675,6e-05,9.25541]
[1779019406323,47.68,78377.11,0.0,0.90675,6e-05,9.25541]
[1779019406367,47.68,78377.11,0.0,0.90675,6e-05,9.25561]
[1779019406569,47.68,78377.11,0.0,0.90675,6e-05,9.25561]
[1779019411800,47.68,78378.12,0.0,0.90685,6e-05,9.24668]
[1779019416644,47.68,78377.85,0.0,0.90682,6e-05,9.2482]
[1779019416823,47.68,78377.85,0.0,0.90682,6e-05,9.2482]
[1779019416930,47.68,78377.85,0.0,0.90682,6e-05,9.2482]
[1779019417061,47.68,78377.85,0.0,0.90682,6e-05,9.2482]
[1779019417162,47.68,78377.96,0.0,0.90683,6e-05,9.24786]
[1779019421870,47.68,78384.29,0.0,0.90722,6e-05,9.2197]
[1779019422567,47.68,78384.29,0.0,0.90722,6e-05,9.2197]
[1779019422814,47.68,78384.29,0.0,0.90722,6e-05,9.2197]
[1779019423001,47.68,78384.29,0.0,0.90722,6e-05,9.2197]
[1779019423064,47.68,78384.29,0.0,0.90722,6e-05,9.2197]
[1779019423230,47.69,78385.19,0.0,0.90728,6e-05,9.2159]
[1779019429926,47.69,78386.09,0.0,0.90732,6e-05,9.21258]
[1779019431940,47.69,78390.13,0.0,0.90757,6e-05,9.19459]
[1779019433781,47.69,78391.9,0.0,0.90768,6e-05,9.1868]
[1779019433812,47.69,78391.9,0.0,0.90768,6e-05,9.1868]
[1779019434085,47.69,78391.9,0.0,0.90768,6e-05,9.1868]
[1779019434311,47.69,78391.9,0.0,0.90768,6e-05,9.1868]
[1779019434324,47.69,78392.06,0.0,0.90769,6e-05,9.18641]
[1779019439996,47.69,78392.29,0.0,0.90769,6e-05,9.18616]
[1779019440851,47.69,78392.29,0.0,0.90769,6e-05,9.18616]
[1779019441064,47.69,78392.29,0.0,0.90769,6e-05,9.18616]
[1779019441163,47.69,78392.43,0.0,0.9077,6e-05,9.18584]
[1779019442062,47.69,78392.43,0.0,0.9077,6e-05,9.18584]
[1779019449060,47.7,78394.08,0.0,0.90779,6e-05,9.17942]
[1779019452458,47.7,78392.99,0.0,0.90772,6e-05,9.1844]
[1779019452566,47.7,78392.73,0.0,0.9077,6e-05,9.18561]
[1779019452862,47.7,78392.73,0.0,0.9077,6e-05,9.18561]
[1779019453062,47.7,78392.73,0.0,0.9077,6e-05,9.18561]
[1779019453154,47.7,78392.73,0.0,0.9077,6e-05,9.18569]
[1779019459131,47.7,78392.85,0.0,0.9077,6e-05,9.18536]
[1779019462116,47.7,78393.07,0.0,0.90772,6e-05,9.18453]
[1779019462152,47.7,78393.32,0.0,0.90773,6e-05,9.18365]
[1779019467067,47.7,78393.2,0.0,0.90771,6e-05,9.18486]
[1779019467187,47.7,78392.96,0.0,0.9077,6e-05,9.18593]
[1779019470208,47.7,78396.77,0.0,0.90793,6e-05,9.16922]
[1779019475243,47.7,78400.18,0.0,0.90818,6e-05,9.14964]
[1779019480003,47.7,78400.0,0.0,0.90816,6e-05,9.15075]
[1779019480101,47.7,78400.0,0.0,0.90816,6e-05,9.15075]
[1779019480279,47.7,78400.82,0.0,0.90821,6e-05,9.14729]
[1779019482702,47.7,78403.03,0.0,0.90834,6e-05,9.13763]
[1779019482809,47.7,78403.03,0.0,0.90834,6e-05,9.13763]
[1779019487328,47.71,78397.85,0.0,0.90801,6e-05,9.16146]
[1779019488122,47.71,78397.85,0.0,0.90801,6e-05,9.16146]
[1779019488314,47.71,78397.85,0.0,0.90801,6e-05,9.16146]
[1779019488335,47.71,78394.85,0.0,0.90782,6e-05,9.17499]
[1779019488831,47.71,78394.85,0.0,0.90782,6e-05,9.17499]
[1779019489063,47.71,78394.85,0.0,0.90782,6e-05,9.17499]
[1779019491356,47.71,78390.86,0.0,0.90757,6e-05,9.19319]
[1779019492638,47.71,78389.23,0.0,0.90747,6e-05,9.20066]
[1779019492811,47.71,78389.23,0.0,0.90747,6e-05,9.20066]
[1779019493434,47.71,78389.23,0.0,0.90747,6e-05,9.20066]
[1779019493567,47.71,78389.23,0.0,0.90747,6e-05,9.20066]
[1779019493474,47.71,78387.47,0.0,0.90735,6e-05,9.20871]
[1779019495384,47.71,78383.32,0.0,0.90709,6e-05,9.22762]
[1779019496391,47.71,78379.73,0.0,0.90686,6e-05,9.24386]
[1779019498405,47.71,78374.88,0.0,0.90655,6e-05,9.26602]
[1779019499412,47.71,78369.32,0.0,0.9062,6e-05,9.29129]
[1779019500419,47.71,78361.12,0.0,0.90568,6e-05,9.32828]
[1779019502120,47.71,78359.96,0.0,0.90561,6e-05,9.33346]
[1779019502323,47.71,78359.96,0.0,0.90561,6e-05,9.33346]
[1779019502433,47.71,78359.89,0.0,0.9056,6e-05,9.33373]
[1779019502639,47.71,78359.89,0.0,0.9056,6e-05,9.33373]
[1779019502811,47.71,78359.89,0.0,0.9056,6e-05,9.33373]
[1779019506527,47.71,78362.38,0.0,0.90576,6e-05,9.32232]
[1779019506565,47.71,78362.38,0.0,0.90576,6e-05,9.32232]
[1779019506461,47.71,78374.67,0.0,0.90654,6e-05,9.26691]
[1779019507551,47.71,78374.67,0.0,0.90654,6e-05,9.26691]
[1779019507570,47.71,78374.67,0.0,0.90654,6e-05,9.26691]
[1779019507469,47.71,78379.12,0.0,0.90682,6e-05,9.24695]
[1779019509482,47.71,78376.21,0.0,0.90663,6e-05,9.26021]
[1779019514517,47.71,78380.35,0.0,0.90689,6e-05,9.24197]
[1779019516531,47.71,78385.63,0.0,0.90722,6e-05,9.21848]
[1779019516867,47.71,78385.63,0.0,0.90722,6e-05,9.21848]
[1779019517061,47.71,78385.63,0.0,0.90722,6e-05,9.21848]
[1779019517538,47.71,78385.51,0.0,0.90721,6e-05,9.21916]
[1779019517714,47.71,78385.51,0.0,0.90721,6e-05,9.21916]
[1779019517810,47.71,78385.51,0.0,0.90721,6e-05,9.21916]
[1779019523580,47.72,78386.64,0.0,0.90727,6e-05,9.21495]
[1779019527173,47.72,78386.7,0.0,0.90727,6e-05,9.21496]
[1779019527276,47.72,78386.7,0.0,0.90727,6e-05,9.21496]
[1779019527312,47.72,78386.7,0.0,0.90727,6e-05,9.21496]
[1779019527608,47.72,78386.6,0.0,0.90726,6e-05,9.2157]
[1779019533650,47.72,78385.5,0.0,0.90722,6e-05,9.21672]
[1779019537919,47.72,78386.32,0.0,0.90726,6e-05,9.21347]
[1779019538062,47.72,78386.32,0.0,0.90726,6e-05,9.21347]
[1779019538082,47.72,78386.32,0.0,0.90726,6e-05,9.21347]
[1779019538311,47.72,78386.32,0.0,0.90726,6e-05,9.21347]
[1779019538412,47.72,78386.27,0.0,0.90726,6e-05,9.214]
[1779019543720,47.73,78386.4,0.0,0.90725,6e-05,9.21418]
[1779019548755,47.73,78386.2,0.0,0.90723,6e-05,9.21584]
[1779019551141,47.73,78386.01,0.0,0.90722,6e-05,9.21684]
[1779019551292,47.73,78386.01,0.0,0.90722,6e-05,9.21684]
[1779019551312,47.73,78386.01,0.0,0.90722,6e-05,9.21684]
[1779019551336,47.73,78386.01,0.0,0.90721,6e-05,9.21714]
[1779019556811,47.73,78385.82,0.0,0.90719,6e-05,9.21875]
[1779019561846,47.73,78385.08,0.0,0.90714,6e-05,9.22279]
[1779019565072,47.73,78385.08,0.0,0.90714,6e-05,9.22279]
[1779019565312,47.73,78385.08,0.0,0.90714,6e-05,9.22279]
[1779019565485,47.73,78385.08,0.0,0.90714,6e-05,9.22279]
[1779019565563,47.73,78385.08,0.0,0.90714,6e-05,9.22279]
[1779019565586,47.74,78385.08,0.0,0.90713,6e-05,9.22337]
[1779019570909,47.74,78384.63,0.0,0.90709,6e-05,9.22611]
[1779019574687,47.74,78384.24,0.0,0.90706,6e-05,9.22829]
[1779019574809,47.74,78384.24,0.0,0.90706,6e-05,9.22829]
[1779019575094,47.74,78384.24,0.0,0.90706,6e-05,9.22829]
[1779019575313,47.74,78384.24,0.0,0.90706,6e-05,9.22829]
[1779019575377,47.74,78384.71,0.0,0.90708,6e-05,9.22646]
[1779019580979,47.74,78385.58,0.0,0.90713,6e-05,9.22329]
[1779019586439,47.74,78384.91,0.0,0.90708,6e-05,9.22689]
[1779019586561,47.74,78384.91,0.0,0.90708,6e-05,9.22689]
[1779019586658,47.74,78384.91,0.0,0.90707,6e-05,9.22718]
[1779019587074,47.74,78384.91,0.0,0.90707,6e-05,9.22718]
[1779019587311,47.74,78384.91,0.0,0.90707,6e-05,9.22718]
[1779019594391,47.75,78384.01,0.0,0.90701,6e-05,9.23165]
[1779019594562,47.75,78384.01,0.0,0.90701,6e-05,9.23165]
[1779019594624,47.75,78383.57,0.0,0.90702,6e-05,9.22958]
[1779019595294,47.75,78383.57,0.0,0.90702,6e-05,9.22958]
[1779019595314,47.75,78383.57,0.0,0.90702,6e-05,9.22958]
[1779019602128,47.75,78383.65,0.0,0.90701,6e-05,9.23022]
[1779019608170,47.75,78383.72,0.0,0.907,6e-05,9.23076]
[1779019609617,47.75,78383.72,0.0,0.907,6e-05,9.23076]
[1779019609622,47.75,78383.72,0.0,0.907,6e-05,9.23105]
[1779019609809,47.75,78383.72,0.0,0.907,6e-05,9.23105]
[1779019610826,47.75,78383.72,0.0,0.907,6e-05,9.23105]
[1779019611060,47.75,78383.72,0.0,0.907,6e-05,9.23105]
[1779019611108,47.75,78383.72,0.0,0.90699,6e-05,9.23119]
[1779019620254,47.76,78384.01,0.0,0.907,6e-05,9.23117]
[1779019625012,47.76,78384.32,0.0,0.90701,6e-05,9.23035]
[1779019625068,47.76,78384.32,0.0,0.90701,6e-05,9.23035]
[1779019628810,47.76,78384.34,0.0,0.907,6e-05,9.23085]
[1779019629317,47.76,78384.38,0.0,0.907,6e-05,9.23081]
[1779019631331,47.76,78376.3,0.0,0.90649,6e-05,9.2674]
[1779019632599,47.76,78376.3,0.0,0.90649,6e-05,9.2674]
[1779019632698,47.76,78369.32,0.0,0.90604,6e-05,9.29905]
[1779019632812,47.76,78369.32,0.0,0.90604,6e-05,9.29905]
[1779019633345,47.76,78369.1,0.0,0.90603,6e-05,9.30004]
[1779019639387,47.76,78373.13,0.0,0.90628,6e-05,9.28211]
[1779019640838,47.77,78374.33,0.0,0.90636,6e-05,9.27676]
[1779019641061,47.77,78374.33,0.0,0.90636,6e-05,9.27676]
[1779019645764,47.77,78376.62,0.0,0.9065,6e-05,9.26672]
[1779019645809,47.77,78376.62,0.0,0.9065,6e-05,9.26672]
[1779019646436,47.77,78376.82,0.0,0.90651,6e-05,9.26594]
[1779019653465,47.77,78376.9,0.0,0.90651,6e-05,9.26575]
[1779019653562,47.77,78376.9,0.0,0.90651,6e-05,9.26575]
[1779019658991,47.77,78374.8,0.0,0.90641,6e-05,9.27085]
[1779019659062,47.77,78374.8,0.0,0.90641,6e-05,9.27085]
[1779019659529,47.77,78369.84,0.0,0.9061,6e-05,9.29319]
[1779019660535,47.77,78365.96,0.0,0.90586,6e-05,9.31065]
[1779019662612,47.77,78365.8,0.0,0.90585,6e-05,9.31133]
[1779019662661,47.77,78367.06,0.0,0.90593,6e-05,9.30561]
[1779019662809,47.77,78367.06,0.0,0.90593,6e-05,9.30561]
[1779019666575,47.77,78369.41,0.0,0.90608,6e-05,9.29493]
[1779019666812,47.77,78370.9,0.0,0.90617,6e-05,9.2882]
[1779019672622,47.77,78371.71,0.0,0.90622,6e-05,9.28449]
[1779019673311,47.77,78371.71,0.0,0.90622,6e-05,9.28449]
[1779019673566,47.77,78371.71,0.0,0.90622,6e-05,9.28449]
[1779019673937,47.77,78371.42,0.0,0.90621,6e-05,9.28578]
[1779019674060,47.77,78371.42,0.0,0.90621,6e-05,9.28578]
[1779019674636,47.77,78371.31,0.0,0.9062,6e-05,9.28626]
[1779019679671,47.77,78369.74,0.0,0.9061,6e-05,9.2932]
[1779019684706,47.77,78370.35,0.0,0.90614,6e-05,9.29029]
[1779019689014,47.77,78369.95,0.0,0.90612,6e-05,9.29198]
[1779019689059,47.77,78369.95,0.0,0.90612,6e-05,9.29198]
[1779019694776,47.77,78370.06,0.0,0.90613,6e-05,9.29131]
[1779019697084,47.77,78369.88,0.0,0.90612,6e-05,9.29209]
[1779019700310,47.76,78369.87,0.0,0.90612,6e-05,9.29205]
[1779019700561,47.76,78369.87,0.0,0.90612,6e-05,9.29205]
[1779019700601,47.76,78369.93,0.0,0.90612,6e-05,9.29173]
[1779019705853,47.76,78370.41,0.0,0.90615,6e-05,9.28944]
[1779019707867,47.76,78364.58,0.0,0.90579,6e-05,9.31563]
[1779019712902,47.76,78362.72,0.0,0.90571,6e-05,9.31893]
[1779019717937,47.76,78362.21,0.0,0.90569,6e-05,9.32087]
[1779019722972,47.76,78361.75,0.0,0.90566,6e-05,9.32259]
[1779019729014,47.76,78361.35,0.0,0.90564,6e-05,9.32392]
[1779019734049,47.76,78358.22,0.0,0.90545,6e-05,9.33754]
[1779019740091,47.76,78351.46,0.0,0.90503,6e-05,9.36739]
[1779019744119,47.75,78358.03,0.0,0.90545,6e-05,9.33714]
[1779019749154,47.75,78358.26,0.0,0.90548,6e-05,9.33563]
[1779019755196,47.75,78357.79,0.0,0.90545,6e-05,9.33714]
[1779019760232,47.75,78357.58,0.0,0.90545,6e-05,9.33755]
[1779019765268,47.75,78357.56,0.0,0.90545,6e-05,9.33711]
[1779019770303,47.75,78357.77,0.0,0.90548,6e-05,9.33562]
[1779019775338,47.74,78366.32,0.0,0.90607,6e-05,9.29181]
[1779019777352,47.74,78370.93,0.0,0.90636,6e-05,9.27093]
[1779019782387,47.74,78371.15,0.0,0.90637,6e-05,9.26987]
[1779019787422,47.74,78371.65,0.0,0.90641,6e-05,9.2676]
[1779019792457,47.74,78372.36,0.0,0.90645,6e-05,9.26444]
[1779019798501,47.74,78372.99,0.0,0.90649,6e-05,9.26175]
[1779019803536,47.74,78372.53,0.0,0.90646,6e-05,9.26401]
[1779019808571,47.75,78372.6,0.0,0.90646,6e-05,9.26386]
[1779019814613,47.75,78372.77,0.0,0.90647,6e-05,9.26333]
[1779019819648,47.75,78373.1,0.0,0.90648,6e-05,9.26205]
[1779019829718,47.75,78373.69,0.0,0.90651,6e-05,9.25992]
[1779019834753,47.75,78373.54,0.0,0.90654,6e-05,9.25612]
[1779019839792,47.75,78373.41,0.0,0.90653,6e-05,9.25699]
[1779019844827,47.75,78373.21,0.0,0.90651,6e-05,9.25819]
[1779019849862,47.75,78372.98,0.0,0.90649,6e-05,9.25951]
[1779019854897,47.75,78374.23,0.0,0.90657,6e-05,9.25417]
[1779019862953,47.75,78374.87,0.0,0.9066,6e-05,9.25181]
[1779019867988,47.76,78375.6,0.0,0.90664,6e-05,9.24884]
[1779019873023,47.76,78375.35,0.0,0.90662,6e-05,9.25026]
[1779019878059,47.76,78376.06,0.0,0.90667,6e-05,9.24733]
[1779019885107,47.76,78375.98,0.0,0.90666,6e-05,9.24803]
[1779019890142,47.76,78376.03,0.0,0.90666,6e-05,9.24801]
[1779019892156,47.76,78387.95,0.0,0.90745,6e-05,9.18983]
[1779019893955,47.76,78387.95,0.0,0.90745,6e-05,9.18983]
[1779019894059,47.76,78387.95,0.0,0.90745,6e-05,9.18983]
[1779019894024,47.76,78401.14,0.0,0.90826,6e-05,9.13113]
[1779019899205,47.76,78402.95,0.0,0.90836,6e-05,9.12416]
[1779019904482,47.77,78403.94,0.0,0.90841,6e-05,9.12084]
[1779019904813,47.77,78403.94,0.0,0.90841,6e-05,9.12084]
[1779019906254,47.77,78410.52,0.0,0.90881,6e-05,9.09193]
[1779019908268,47.77,78417.87,0.0,0.90926,6e-05,9.05972]
[1779019912172,47.77,78419.98,0.0,0.90937,6e-05,9.05128]
[1779019912309,47.77,78419.98,0.0,0.90937,6e-05,9.05128]
[1779019912410,47.77,78419.94,0.0,0.90937,6e-05,9.05179]
[1779019916844,47.78,78420.14,0.0,0.90937,6e-05,9.05187]
[1779019917064,47.78,78420.14,0.0,0.90937,6e-05,9.05187]
[1779019922367,47.78,78421.88,0.0,0.90944,6e-05,9.0464]
[1779019924381,47.79,78415.0,0.0,0.90901,6e-05,9.07769]
[1779019925388,47.79,78407.8,0.0,0.90856,6e-05,9.11007]
[1779019926813,47.79,78407.8,0.0,0.90856,6e-05,9.11007]
[1779019927402,47.79,78414.87,0.0,0.90899,6e-05,9.07899]
[1779019929439,47.79,78414.9,0.0,0.90899,6e-05,9.07912]
[1779019929561,47.79,78414.9,0.0,0.90899,6e-05,9.07912]
[1779019929662,47.79,78413.98,0.0,0.90893,6e-05,9.08374]
[1779019935458,47.79,78413.3,0.0,0.90887,6e-05,9.088]
[1779019943514,47.8,78413.53,0.0,0.90885,6e-05,9.08894]
[1779019946468,47.8,78413.46,0.0,0.90885,6e-05,9.0895]
[1779019946564,47.8,78413.46,0.0,0.90885,6e-05,9.0895]
[1779019951572,47.81,78414.26,0.0,0.90892,6e-05,9.08281]
[1779019956605,47.81,78414.71,0.0,0.90893,6e-05,9.08191]
[1779019962647,47.81,78414.89,0.0,0.90892,6e-05,9.0824]
[1779019967927,47.81,78414.67,0.0,0.9089,6e-05,9.08379]
[1779019968061,47.81,78414.67,0.0,0.9089,6e-05,9.08379]
[1779019968102,47.81,78414.67,0.0,0.9089,6e-05,9.08379]
[1779019968029,47.82,78414.67,0.0,0.90889,6e-05,9.08459]
[1779019968312,47.82,78414.67,0.0,0.90889,6e-05,9.08459]
[1779019973724,47.82,78414.64,0.0,0.90887,6e-05,9.08588]
[1779019981780,47.82,78415.36,0.0,0.9089,6e-05,9.08414]
[1779019983795,47.83,78418.96,0.0,0.90912,6e-05,9.06849]
[1779019985653,47.83,78421.09,0.0,0.90924,6e-05,9.05923]
[1779019985800,47.83,78421.09,0.0,0.90924,6e-05,9.05923]
[1779019985810,47.83,78421.09,0.0,0.90924,6e-05,9.05923]
[1779019985910,47.83,78421.09,0.0,0.90924,6e-05,9.05946]
[1779019987823,47.83,78426.59,0.0,0.90957,6e-05,9.03549]
[1779019992858,47.83,78427.24,0.0,0.9096,6e-05,9.03396]
[1779019997896,47.84,78427.41,0.0,0.90959,6e-05,9.03463]
[1779019999315,47.84,78427.07,0.0,0.90956,6e-05,9.03644]
[1779019999434,47.84,78427.07,0.0,0.90956,6e-05,9.03644]
[1779019999572,47.84,78427.07,0.0,0.90956,6e-05,9.03644]
[1779019999910,47.84,78425.99,0.0,0.90949,6e-05,9.04154]
[1779020000917,47.84,78421.66,0.0,0.90922,6e-05,9.06108]
[1779020003938,47.84,78417.56,0.0,0.90896,6e-05,9.08011]
[1779020004646,47.84,78417.56,0.0,0.90896,6e-05,9.08011]
[1779020004812,47.84,78417.56,0.0,0.90896,6e-05,9.08011]
[1779020004827,47.84,78417.56,0.0,0.90896,6e-05,9.08011]
[1779020005064,47.84,78417.56,0.0,0.90896,6e-05,9.08011]
[1779020005070,47.84,78417.47,0.0,0.90895,6e-05,9.08076]
[1779020010987,47.85,78416.69,0.0,0.90888,6e-05,9.08573]
[1779020017335,47.85,78416.78,0.0,0.90891,6e-05,9.08166]
[1779020017464,47.85,78416.78,0.0,0.90891,6e-05,9.08166]
[1779020017563,47.85,78416.78,0.0,0.90891,6e-05,9.08166]
[1779020018036,47.85,78416.69,0.0,0.9089,6e-05,9.08286]
[1779020024078,47.86,78416.83,0.0,0.90888,6e-05,9.08389]
[1779020030120,47.86,78416.77,0.0,0.90886,6e-05,9.08584]
[1779020034882,47.87,78417.0,0.0,0.90885,6e-05,9.08595]
[1779020035060,47.87,78417.0,0.0,0.90885,6e-05,9.08595]
[1779020035188,47.87,78417.0,0.0,0.90885,6e-05,9.08595]
[1779020035155,47.87,78416.6,0.0,0.90883,6e-05,9.08802]
[1779020035310,47.87,78416.6,0.0,0.90883,6e-05,9.08802]
[1779020041197,47.87,78417.15,0.0,0.90884,6e-05,9.0873]
[1779020046925,47.88,78418.86,0.0,0.90893,6e-05,9.08088]
[1779020047053,47.88,78418.86,0.0,0.90893,6e-05,9.08088]
[1779020047064,47.88,78418.86,0.0,0.90893,6e-05,9.08088]
[1779020047154,47.88,78418.75,0.0,0.90891,6e-05,9.08197]
[1779020052274,47.88,78421.93,0.0,0.90909,6e-05,9.06939]
[1779020057309,47.89,78421.82,0.0,0.90906,6e-05,9.07148]
[1779020061337,47.89,78426.56,0.0,0.90933,6e-05,9.05168]
[1779020063157,47.89,78426.56,0.0,0.90933,6e-05,9.05168]
[1779020063312,47.89,78429.8,0.0,0.90953,6e-05,9.03763]
[1779020063457,47.89,78429.8,0.0,0.90953,6e-05,9.03763]
[1779020063561,47.89,78429.8,0.0,0.90953,6e-05,9.03763]
[1779020063662,47.89,78427.96,0.0,0.90941,6e-05,9.04617]
[1779020067379,47.9,78424.47,0.0,0.90918,6e-05,9.06305]
[1779020069393,47.9,78419.9,0.0,0.90889,6e-05,9.08398]
[1779020070391,47.9,78419.9,0.0,0.90889,6e-05,9.08398]
[1779020070566,47.9,78419.9,0.0,0.90889,6e-05,9.08398]
[1779020070685,47.9,78419.9,0.0,0.90889,6e-05,9.08398]
[1779020070810,47.9,78419.9,0.0,0.90889,6e-05,9.08398]
[1779020070910,47.9,78417.43,0.0,0.90873,6e-05,9.09552]
[1779020073421,47.9,78414.15,0.0,0.90856,6e-05,9.10591]
[1779020075435,47.9,78407.91,0.0,0.90816,6e-05,9.13421]
[1779020077700,47.9,78408.13,0.0,0.90817,6e-05,9.13344]
[1779020077817,47.9,78408.13,0.0,0.90817,6e-05,9.13344]
[1779020078030,47.9,78408.13,0.0,0.90817,6e-05,9.13344]
[1779020078061,47.9,78408.13,0.0,0.90817,6e-05,9.13344]
[1779020078131,47.91,78406.95,0.0,0.90809,6e-05,9.13912]
[1779020083491,47.91,78408.09,0.0,0.90815,6e-05,9.13505]
[1779020085514,47.91,78400.06,0.0,0.90765,6e-05,9.17127]
[1779020086516,47.91,78395.15,0.0,0.90734,6e-05,9.19334]
[1779020088530,47.91,78388.72,0.0,0.90693,6e-05,9.22228]
[1779020089537,47.91,78383.34,0.0,0.90659,6e-05,9.24644]
[1779020090544,47.91,78378.16,0.0,0.90627,6e-05,9.26968]
[1779020092562,47.91,78371.73,0.0,0.90585,6e-05,9.29902]
[1779020094576,47.91,78365.82,0.0,0.90547,6e-05,9.32611]
[1779020100018,47.92,78365.51,0.0,0.90544,6e-05,9.32838]
[1779020100066,47.92,78365.51,0.0,0.90544,6e-05,9.32838]
[1779020100119,47.92,78363.48,0.0,0.90531,6e-05,9.33794]
[1779020100313,47.92,78363.48,0.0,0.90531,6e-05,9.33794]
[1779020101625,47.92,78366.93,0.0,0.90552,6e-05,9.32263]
[1779020104646,47.92,78374.04,0.0,0.90597,6e-05,9.2912]
[1779020105821,47.92,78374.04,0.0,0.90597,6e-05,9.2912]
[1779020105930,47.92,78374.04,0.0,0.90597,6e-05,9.2912]
[1779020106071,47.92,78374.04,0.0,0.90597,6e-05,9.2912]
[1779020106135,47.92,78377.37,0.0,0.90617,6e-05,9.27644]
[1779020110689,47.92,78382.05,0.0,0.90646,6e-05,9.2559]
[1779020113061,47.92,78384.27,0.0,0.9066,6e-05,9.24608]
[1779020113138,47.92,78384.27,0.0,0.9066,6e-05,9.24608]
[1779020113160,47.92,78384.09,0.0,0.90659,6e-05,9.24691]
[1779020113313,47.92,78384.09,0.0,0.90659,6e-05,9.24691]
[1779020113710,47.92,78383.98,0.0,0.90658,6e-05,9.24741]
[1779020118745,47.92,78384.62,0.0,0.90662,6e-05,9.24467]
[1779020124787,47.92,78384.66,0.0,0.90662,6e-05,9.24474]
[1779020130734,47.93,78384.66,0.0,0.90662,6e-05,9.24494]
[1779020130814,47.93,78384.66,0.0,0.90662,6e-05,9.24494]
[1779020131090,47.93,78384.66,0.0,0.90662,6e-05,9.24494]
[1779020131159,47.93,78384.69,0.0,0.90666,6e-05,9.24023]
[1779020131314,47.93,78384.69,0.0,0.90666,6e-05,9.24023]
[1779020136871,47.93,78381.28,0.0,0.90644,6e-05,9.25589]
[1779020141906,47.93,78381.57,0.0,0.90645,6e-05,9.25488]
[1779020142728,47.93,78381.57,0.0,0.90645,6e-05,9.25488]
[1779020142815,47.93,78381.57,0.0,0.90645,6e-05,9.25488]
[1779020142906,47.93,78381.57,0.0,0.90645,6e-05,9.25488]
[1779020143065,47.93,78381.57,0.0,0.90645,6e-05,9.25488]
[1779020143162,47.93,78381.46,0.0,0.90644,6e-05,9.25544]
[1779020149963,47.93,78382.25,0.0,0.90649,6e-05,9.2524]
[1779020157013,47.93,78384.58,0.0,0.90663,6e-05,9.24251]
[1779020159042,47.93,78386.19,0.0,0.90673,6e-05,9.2354]
[1779020159068,47.93,78386.19,0.0,0.90673,6e-05,9.2354]
[1779020159322,47.93,78386.19,0.0,0.90673,6e-05,9.2354]
[1779020159248,47.93,78386.72,0.0,0.90676,6e-05,9.23314]
[1779020159571,47.93,78386.72,0.0,0.90676,6e-05,9.23314]
[1779020165070,47.93,78386.81,0.0,0.90675,6e-05,9.23343]
[1779020169531,47.94,78386.97,0.0,0.90675,6e-05,9.23343]
[1779020169568,47.94,78386.97,0.0,0.90675,6e-05,9.23343]
[1779020169748,47.94,78386.97,0.0,0.90675,6e-05,9.23343]
[1779020169810,47.94,78386.97,0.0,0.90675,6e-05,9.23343]
[1779020170105,47.94,78386.94,0.0,0.90675,6e-05,9.2338]
[1779020176147,47.94,78386.9,0.0,0.90673,6e-05,9.23535]
[1779020183196,47.94,78386.61,0.0,0.90669,6e-05,9.23771]
[1779020189238,47.95,78386.38,0.0,0.90667,6e-05,9.23936]
[1779020192309,47.95,78386.38,0.0,0.90667,6e-05,9.23936]
[1779020192550,47.95,78386.38,0.0,0.90667,6e-05,9.23936]
[1779020192562,47.95,78386.38,0.0,0.90667,6e-05,9.23936]
[1779020192605,47.95,78386.38,0.0,0.90671,6e-05,9.23491]
[1779020199308,47.95,78386.54,0.0,0.90671,6e-05,9.23493]
[1779020204343,47.95,78386.48,0.0,0.9067,6e-05,9.23573]
[1779020209378,47.95,78387.56,0.0,0.90676,6e-05,9.23143]
[1779020210386,47.95,78391.18,0.0,0.90698,6e-05,9.21535]
[1779020212590,47.95,78391.18,0.0,0.90698,6e-05,9.21535]
[1779020212759,47.95,78391.18,0.0,0.90698,6e-05,9.21535]
[1779020212811,47.95,78391.18,0.0,0.90698,6e-05,9.21535]
[1779020212911,47.95,78391.21,0.0,0.90698,6e-05,9.21549]
[1779020222470,47.96,78393.25,0.0,0.90709,6e-05,9.20774]
[1779020224907,47.96,78393.25,0.0,0.90709,6e-05,9.20774]
[1779020225062,47.96,78393.25,0.0,0.90709,6e-05,9.20774]
[1779020225131,47.96,78393.25,0.0,0.90709,6e-05,9.20774]
[1779020225311,47.96,78393.25,0.0,0.90709,6e-05,9.20774]
[1779020225369,47.96,78393.21,0.0,0.90708,6e-05,9.20831]
[1779020230526,47.96,78394.18,0.0,0.90713,6e-05,9.20482]
[1779020232732,47.96,78394.5,0.0,0.90715,6e-05,9.20361]
[1779020232813,47.96,78394.5,0.0,0.90715,6e-05,9.20361]
[1779020232967,47.96,78394.5,0.0,0.90715,6e-05,9.20361]
[1779020233061,47.96,78394.5,0.0,0.90715,6e-05,9.20361]
[1779020233160,47.96,78394.5,0.0,0.90714,6e-05,9.20406]
[1779020239345,47.97,78394.59,0.0,0.90714,6e-05,9.20423]
[1779020239567,47.97,78394.81,0.0,0.90715,6e-05,9.20336]
[1779020243617,47.97,78390.09,0.0,0.90685,6e-05,9.22499]
[1779020244493,47.97,78390.09,0.0,0.90685,6e-05,9.22499]
[1779020244564,47.97,78390.09,0.0,0.90685,6e-05,9.22499]
[1779020244684,47.97,78390.09,0.0,0.90685,6e-05,9.22499]
[1779020244812,47.97,78390.09,0.0,0.90685,6e-05,9.22499]
[1779020244893,47.97,78385.8,0.0,0.90658,6e-05,9.24426]
[1779020252680,47.97,78386.53,0.0,0.90666,6e-05,9.23666]
[1779020254503,47.97,78386.4,0.0,0.90665,6e-05,9.23731]
[1779020254565,47.97,78386.4,0.0,0.90665,6e-05,9.23731]
[1779020254730,47.97,78386.4,0.0,0.90665,6e-05,9.23731]
[1779020254812,47.97,78386.4,0.0,0.90665,6e-05,9.23731]
[1779020254888,47.97,78386.4,0.0,0.90665,6e-05,9.23737]
[1779020260736,47.97,78386.37,0.0,0.90664,6e-05,9.2379]
[1779020262751,47.97,78389.48,0.0,0.90684,6e-05,9.22412]
[1779020264827,47.97,78391.22,0.0,0.90694,6e-05,9.21643]
[1779020264975,47.97,78391.22,0.0,0.90694,6e-05,9.21643]
[1779020265062,47.97,78391.22,0.0,0.90694,6e-05,9.21643]
[1779020265065,47.97,78389.91,0.0,0.90686,6e-05,9.22246]
[1779020265772,47.97,78386.29,0.0,0.90663,6e-05,9.23865]
[1779020270808,47.97,78386.76,0.0,0.90666,6e-05,9.23687]
[1779020271624,47.97,78386.76,0.0,0.90666,6e-05,9.23687]
[1779020271797,47.97,78386.76,0.0,0.90666,6e-05,9.23687]
[1779020271813,47.97,78386.76,0.0,0.90666,6e-05,9.23687]
[1779020271815,47.97,78387.35,0.0,0.90669,6e-05,9.2343]
[1779020276850,47.97,78389.51,0.0,0.90682,6e-05,9.22502]
[1779020281188,47.97,78389.38,0.0,0.90681,6e-05,9.22586]
[1779020281240,47.97,78389.38,0.0,0.90681,6e-05,9.22586]
[1779020281311,47.97,78389.38,0.0,0.90681,6e-05,9.22586]
[1779020281334,47.98,78390.28,0.0,0.90687,6e-05,9.22201]
[1779020281885,47.98,78393.73,0.0,0.90708,6e-05,9.2066]
[1779020286920,47.98,78394.01,0.0,0.90709,6e-05,9.20588]
[1779020291090,47.98,78394.48,0.0,0.90712,6e-05,9.20409]
[1779020291311,47.98,78394.48,0.0,0.90712,6e-05,9.20409]
[1779020291410,47.98,78395.0,0.0,0.90715,6e-05,9.20196]
[1779020291564,47.98,78395.0,0.0,0.90715,6e-05,9.20196]
[1779020292963,47.98,78400.42,0.0,0.90749,6e-05,9.17786]
[1779020296522,47.98,78402.81,0.0,0.90763,6e-05,9.16756]
[1779020296567,47.98,78402.81,0.0,0.90763,6e-05,9.16756]
[1779020296695,47.98,78402.81,0.0,0.90763,6e-05,9.16756]
[1779020296813,47.98,78402.81,0.0,0.90763,6e-05,9.16756]
[1779020296991,47.98,78403.86,0.0,0.90769,6e-05,9.16302]
[1779020302030,47.98,78404.85,0.0,0.90774,6e-05,9.1594]
[1779020307057,47.98,78404.85,0.0,0.90774,6e-05,9.1594]
[1779020307118,47.98,78404.85,0.0,0.90774,6e-05,9.1594]
[1779020307319,47.98,78404.85,0.0,0.90774,6e-05,9.1594]
[1779020307391,47.98,78404.85,0.0,0.90774,6e-05,9.16002]
[1779020311093,47.99,78408.15,0.0,0.90797,6e-05,9.14107]
[1779020313100,47.99,78409.09,0.0,0.90803,6e-05,9.137]
[1779020313226,47.99,78409.09,0.0,0.90803,6e-05,9.137]
[1779020313310,47.99,78409.09,0.0,0.90803,6e-05,9.137]
[1779020313327,47.99,78410.61,0.0,0.90812,6e-05,9.13037]
[1779020321164,47.99,78410.37,0.0,0.90809,6e-05,9.13261]
[1779020325213,47.99,78411.21,0.0,0.90814,6e-05,9.12932]
[1779020325311,47.99,78411.21,0.0,0.90814,6e-05,9.12932]
[1779020325314,47.99,78411.34,0.0,0.90815,6e-05,9.1289]
[1779020325680,47.99,78411.34,0.0,0.90815,6e-05,9.1289]
[1779020325810,47.99,78411.34,0.0,0.90815,6e-05,9.1289]
[1779020331234,48.0,78411.35,0.0,0.90813,6e-05,9.12981]
[1779020336269,48.0,78411.75,0.0,0.90815,6e-05,9.12884]
[1779020341069,48.0,78411.62,0.0,0.90814,6e-05,9.12959]
[1779020341311,48.0,78411.62,0.0,0.90814,6e-05,9.12959]
[1779020341491,48.0,78411.62,0.0,0.90814,6e-05,9.12959]
[1779020341412,48.0,78411.62,0.0,0.90813,6e-05,9.13025]
[1779020341564,48.0,78411.62,0.0,0.90813,6e-05,9.13025]
[1779020348216,48.0,78411.06,0.0,0.90808,6e-05,9.13356]
[1779020348310,48.0,78411.06,0.0,0.90808,6e-05,9.13356]
[1779020348353,48.0,78410.32,0.0,0.90803,6e-05,9.13718]
[1779020348834,48.0,78410.32,0.0,0.90803,6e-05,9.13718]
[1779020349061,48.0,78410.32,0.0,0.90803,6e-05,9.13718]
[1779020352381,48.01,78406.66,0.0,0.9078,6e-05,9.15408]
[1779020356613,48.01,78406.58,0.0,0.90778,6e-05,9.15495]
[1779020357117,48.01,78406.58,0.0,0.90778,6e-05,9.15495]
[1779020357310,48.01,78406.58,0.0,0.90778,6e-05,9.15495]
[1779020359430,48.01,78402.68,0.0,0.90754,6e-05,9.17267]
[1779020362149,48.01,78401.21,0.0,0.90744,6e-05,9.17938]
[1779020362309,48.01,78401.21,0.0,0.90744,6e-05,9.17938]
[1779020362451,48.01,78396.95,0.0,0.90718,6e-05,9.19845]
[1779020363458,48.01,78391.49,0.0,0.90683,6e-05,9.22287]
[1779020364465,48.01,78382.78,0.0,0.90628,6e-05,9.26215]
[1779020365472,48.01,78378.96,0.0,0.90604,6e-05,9.27953]
[1779020366479,48.01,78374.86,0.0,0.90577,6e-05,9.29815]
[1779020367256,48.01,78374.86,0.0,0.90577,6e-05,9.29815]
[1779020367486,48.01,78372.05,0.0,0.90559,6e-05,9.31097]
[1779020369500,48.01,78367.19,0.0,0.90528,6e-05,9.33317]
[1779020370507,48.01,78362.02,0.0,0.90495,6e-05,9.35657]
[1779020370782,48.01,78362.02,0.0,0.90495,6e-05,9.35657]
[1779020370811,48.01,78362.02,0.0,0.90495,6e-05,9.35657]
[1779020371514,48.01,78360.53,0.0,0.90489,6e-05,9.35863]
[1779020373528,48.02,78356.52,0.0,0.90463,6e-05,9.37693]
[1779020375542,48.02,78354.46,0.0,0.9045,6e-05,9.38656]
[1779020379570,48.02,78351.17,0.0,0.90428,6e-05,9.40208]
[1779020380577,48.02,78349.06,0.0,0.90414,6e-05,9.41174]
[1779020385612,48.02,78348.61,0.0,0.9041,6e-05,9.41449]
[1779020386619,48.02,78345.89,0.0,0.90393,6e-05,9.42689]
[1779020388633,48.02,78343.89,0.0,0.90379,6e-05,9.43614]
[1779020393668,48.02,78343.35,0.0,0.90375,6e-05,9.43913]
[1779020398704,48.03,78341.58,0.0,0.90363,6e-05,9.44766]
[1779020402734,48.03,78334.07,0.0,0.90314,6e-05,9.48203]
[1779020403741,48.03,78330.04,0.0,0.90288,6e-05,9.50045]
[1779020407769,48.03,78327.39,0.0,0.9027,6e-05,9.51308]
[1779020409783,48.03,78322.75,0.0,0.90239,6e-05,9.53439]
[1779020412291,48.03,78322.34,0.0,0.90236,6e-05,9.53629]
[1779020412883,48.03,78328.73,0.0,0.90278,6e-05,9.50746]
[1779020413811,48.03,78333.24,0.0,0.90307,6e-05,9.48716]
[1779020414815,48.03,78333.24,0.0,0.90307,6e-05,9.48716]
[1779020419853,48.03,78338.13,0.0,0.90337,6e-05,9.46578]
[1779020421867,48.03,78340.93,0.0,0.90355,6e-05,9.45342]
[1779020424664,48.04,78341.38,0.0,0.90357,6e-05,9.4517]
[1779020424811,48.04,78341.38,0.0,0.90357,6e-05,9.4517]
[1779020429923,48.04,78341.34,0.0,0.90356,6e-05,9.45275]
[1779020434958,48.04,78341.28,0.0,0.90359,6e-05,9.44893]
[1779020438814,48.04,78341.41,0.0,0.90359,6e-05,9.44876]
[1779020439142,48.04,78342.21,0.0,0.90364,6e-05,9.44529]
[1779020442621,48.04,78342.67,0.0,0.90366,6e-05,9.4435]
[1779020442812,48.04,78342.53,0.0,0.90365,6e-05,9.44428]
[1779020443014,48.04,78343.11,0.0,0.90369,6e-05,9.44181]
[1779020448049,48.05,78342.41,0.0,0.90363,6e-05,9.44573]
[1779020453084,48.05,78341.95,0.0,0.90359,6e-05,9.44856]
[1779020458119,48.05,78341.79,0.0,0.90357,6e-05,9.45005]
[1779020460159,48.05,78341.78,0.0,0.90357,6e-05,9.45025]
[1779020460310,48.05,78341.78,0.0,0.90357,6e-05,9.45025]
[1779020460561,48.05,78346.38,0.0,0.90386,6e-05,9.42983]
[1779020461140,48.05,78351.41,0.0,0.90418,6e-05,9.40717]
[1779020463154,48.05,78351.48,0.0,0.90418,6e-05,9.40727]
[1779020465191,48.05,78351.47,0.0,0.90418,6e-05,9.40753]
[1779020465310,48.05,78351.47,0.0,0.90418,6e-05,9.40753]
[1779020468400,48.06,78351.57,0.0,0.90418,6e-05,9.40774]
[1779020468501,48.06,78359.81,0.0,0.9047,6e-05,9.3711]
[1779020469196,48.06,78364.91,0.0,0.90502,6e-05,9.34819]
[1779020471210,48.06,78365.14,0.0,0.90503,6e-05,9.34774]
[1779020472484,48.06,78365.14,0.0,0.90503,6e-05,9.34774]
[1779020472561,48.06,78365.14,0.0,0.90503,6e-05,9.34774]
[1779020477253,48.07,78367.28,0.0,0.90513,6e-05,9.34021]
[1779020480274,48.07,78364.57,0.0,0.90495,6e-05,9.3533]
[1779020481281,48.07,78361.06,0.0,0.90472,6e-05,9.36935]
[1779020482350,48.07,78361.06,0.0,0.90472,6e-05,9.36935]
[1779020482570,48.07,78361.06,0.0,0.90472,6e-05,9.36935]
[1779020488332,48.08,78361.55,0.0,0.90473,6e-05,9.36898]
[1779020492146,48.08,78361.55,0.0,0.90476,6e-05,9.36499]
[1779020492311,48.08,78361.55,0.0,0.90476,6e-05,9.36499]
[1779020496387,48.08,78357.37,0.0,0.90447,6e-05,9.38507]
[1779020499875,48.08,78356.04,0.0,0.90438,6e-05,9.39173]
[1779020500062,48.08,78356.04,0.0,0.90438,6e-05,9.39173]
[1779020505450,48.09,78353.85,0.0,0.90422,6e-05,9.4029]
[1779020507211,48.09,78353.47,0.0,0.90419,6e-05,9.40482]
[1779020507312,48.09,78353.47,0.0,0.90419,6e-05,9.40482]
[1779020512500,48.09,78354.36,0.0,0.90423,6e-05,9.40205]
[1779020514351,48.09,78354.32,0.0,0.90423,6e-05,9.40244]
[1779020514566,48.09,78354.32,0.0,0.90423,6e-05,9.40244]
[1779020517534,48.1,78359.07,0.0,0.90452,6e-05,9.38191]
[1779020519548,48.1,78364.39,0.0,0.90485,6e-05,9.35849]
[1779020520555,48.1,78367.33,0.0,0.90504,6e-05,9.34557]
[1779020521636,48.1,78367.33,0.0,0.90504,6e-05,9.34557]
[1779020521814,48.1,78368.52,0.0,0.90511,6e-05,9.34052]
[1779020527604,48.1,78368.95,0.0,0.90511,6e-05,9.34036]
[1779020531682,48.11,78368.89,0.0,0.90509,6e-05,9.3415]
[1779020531812,48.11,78368.81,0.0,0.90509,6e-05,9.34214]
[1779020537674,48.11,78368.99,0.0,0.90507,6e-05,9.34304]
[1779020540501,48.11,78369.27,0.0,0.90508,6e-05,9.34235]
[1779020540570,48.11,78369.27,0.0,0.90508,6e-05,9.34235]
[1779020545730,48.12,78369.41,0.0,0.90507,6e-05,9.34339]
[1779020550765,48.12,78369.11,0.0,0.90503,6e-05,9.34616]
[1779020554895,48.13,78368.47,0.0,0.90502,6e-05,9.34481]
[1779020555062,48.13,78368.47,0.0,0.90502,6e-05,9.34481]
[1779020567885,48.14,78367.6,0.0,0.90491,6e-05,9.35283]
[1779020572920,48.14,78367.61,0.0,0.90489,6e-05,9.35416]
[1779020574934,48.14,78372.43,0.0,0.90519,6e-05,9.3331]
[1779020575942,48.15,78377.82,0.0,0.90553,6e-05,9.30928]
[1779020578564,48.15,78379.66,0.0,0.90564,6e-05,9.30139]
[1779020578813,48.15,78379.7,0.0,0.90563,6e-05,9.30193]
[1779020579970,48.15,78384.31,0.0,0.90592,6e-05,9.28169]
[1779020583015,48.15,78386.38,0.0,0.90604,6e-05,9.27307]
[1779020585852,48.15,78386.64,0.0,0.90605,6e-05,9.27241]
[1779020586066,48.15,78386.64,0.0,0.90605,6e-05,9.27241]
[1779020587458,48.15,78387.17,0.0,0.90608,6e-05,9.2702]
[1779020588816,48.15,78386.87,0.0,0.90606,6e-05,9.27203]
[1779020589057,48.15,78386.9,0.0,0.90606,6e-05,9.2719]
[1779020594094,48.16,78387.48,0.0,0.90608,6e-05,9.27018]
[1779020599127,48.16,78393.75,0.0,0.90646,6e-05,9.24317]
[1779020601141,48.16,78398.19,0.0,0.90673,6e-05,9.22388]
[1779020603853,48.16,78398.61,0.0,0.90676,6e-05,9.22227]
[1779020604060,48.16,78398.61,0.0,0.90676,6e-05,9.22227]
[1779020605169,48.17,78403.14,0.0,0.90703,6e-05,9.20288]
[1779020612218,48.17,78403.94,0.0,0.90709,6e-05,9.19652]
[1779020618260,48.18,78403.97,0.0,0.90707,6e-05,9.19803]
[1779020624304,48.18,78404.29,0.0,0.90707,6e-05,9.19821]
[1779020626635,48.18,78402.0,0.0,0.90692,6e-05,9.20866]
[1779020626817,48.18,78402.0,0.0,0.90692,6e-05,9.20866]
[1779020630665,48.19,78406.28,0.0,0.90718,6e-05,9.19061]
[1779020630810,48.19,78406.28,0.0,0.90718,6e-05,9.19061]
[1779020630766,48.19,78403.16,0.0,0.90698,6e-05,9.20503]
[1779020632180,48.19,78401.36,0.0,0.90686,6e-05,9.21304]
[1779020632315,48.19,78401.36,0.0,0.90686,6e-05,9.21304]
[1779020639410,48.19,78401.47,0.0,0.90684,6e-05,9.21456]
[1779020642430,48.19,78397.67,0.0,0.9066,6e-05,9.23213]
[1779020644444,48.2,78393.62,0.0,0.90634,6e-05,9.25053]
[1779020645188,48.2,78393.62,0.0,0.90634,6e-05,9.25053]
[1779020645311,48.2,78393.62,0.0,0.90634,6e-05,9.25053]
[1779020646415,48.2,78393.47,0.0,0.90633,6e-05,9.25136]
[1779020646568,48.2,78393.47,0.0,0.90633,6e-05,9.25136]
[1779020646668,48.2,78393.58,0.0,0.90633,6e-05,9.25103]
[1779020652504,48.2,78393.86,0.0,0.90633,6e-05,9.25076]
[1779020656987,48.2,78393.01,0.0,0.90627,6e-05,9.25522]
[1779020657063,48.2,78393.01,0.0,0.90627,6e-05,9.25522]
[1779020662574,48.21,78394.24,0.0,0.90634,6e-05,9.25073]
[1779020665321,48.21,78395.29,0.0,0.9064,6e-05,9.24641]
[1779020665570,48.21,78395.29,0.0,0.9064,6e-05,9.24641]
[1779020666490,48.21,78395.1,0.0,0.90638,6e-05,9.24765]
[1779020666568,48.21,78395.1,0.0,0.90638,6e-05,9.24765]
[1779020666602,48.21,78395.2,0.0,0.90638,6e-05,9.24759]
[1779020671637,48.21,78394.77,0.0,0.90637,6e-05,9.24666]
[1779020676677,48.22,78394.96,0.0,0.90636,6e-05,9.24749]
[1779020681707,48.22,78397.74,0.0,0.90651,6e-05,9.23663]
[1779020684423,48.23,78400.42,0.0,0.90667,6e-05,9.22536]
[1779020684569,48.23,78400.42,0.0,0.90667,6e-05,9.22536]
[1779020691777,48.23,78401.1,0.0,0.90668,6e-05,9.22491]
[1779020696666,48.24,78401.44,0.0,0.90668,6e-05,9.22449]
[1779020696815,48.24,78401.44,0.0,0.90668,6e-05,9.22449]
[1779020699277,48.24,78400.31,0.0,0.9066,6e-05,9.23004]
[1779020699312,48.24,78400.31,0.0,0.9066,6e-05,9.23004]
[1779020699834,48.24,78400.13,0.0,0.90659,6e-05,9.23101]
[1779020704869,48.24,78400.48,0.0,0.9066,6e-05,9.23055]
[1779020709904,48.25,78400.32,0.0,0.90657,6e-05,9.23273]
[1779020715348,48.25,78400.08,0.0,0.90654,6e-05,9.23466]
[1779020715571,48.25,78400.08,0.0,0.90654,6e-05,9.23466]
[1779020720981,48.26,78400.27,0.0,0.90652,6e-05,9.23611]
[1779020726016,48.26,78400.29,0.0,0.9065,6e-05,9.23742]
[1779020728290,48.26,78398.39,0.0,0.90638,6e-05,9.24615]
[1779020728314,48.26,78398.39,0.0,0.90638,6e-05,9.24615]
[1779020729644,48.26,78395.12,0.0,0.90617,6e-05,9.26098]
[1779020729811,48.26,78395.12,0.0,0.90617,6e-05,9.26098]
[1779020729888,48.26,78394.89,0.0,0.90615,6e-05,9.26249]
[1779020735079,48.27,78394.16,0.0,0.90613,6e-05,9.26221]
[1779020736897,48.27,78394.16,0.0,0.90613,6e-05,9.26221]
[1779020737060,48.27,78391.02,0.0,0.90593,6e-05,9.27646]
[1779020739107,48.27,78397.07,0.0,0.9063,6e-05,9.25026]
[1779020744143,48.27,78397.06,0.0,0.90628,6e-05,9.25125]
[1779020749305,48.28,78396.34,0.0,0.90623,6e-05,9.25496]
[1779020750184,48.28,78389.05,0.0,0.90577,6e-05,9.28766]
[1779020751366,48.28,78389.05,0.0,0.90577,6e-05,9.28766]
[1779020751566,48.28,78389.05,0.0,0.90577,6e-05,9.28766]
[1779020753407,48.28,78387.85,0.0,0.90569,6e-05,9.29314]
[1779020753562,48.28,78387.85,0.0,0.90569,6e-05,9.29314]
[1779020753639,48.28,78387.82,0.0,0.90569,6e-05,9.29365]
[1779020759526,48.28,78387.14,0.0,0.90563,6e-05,9.29744]
[1779020759564,48.28,78387.14,0.0,0.90563,6e-05,9.29744]
[1779020769317,48.29,78386.92,0.0,0.90559,6e-05,9.30044]
[1779020774352,48.29,78386.95,0.0,0.90558,6e-05,9.30125]
[1779020779387,48.29,78386.86,0.0,0.90556,6e-05,9.30261]
[1779020784422,48.3,78387.68,0.0,0.9056,6e-05,9.2999]
[1779020787213,48.3,78389.05,0.0,0.90568,6e-05,9.29419]
[1779020787312,48.3,78389.05,0.0,0.90568,6e-05,9.29419]
[1779020789288,48.3,78390.04,0.0,0.90574,6e-05,9.29019]
[1779020789311,48.3,78390.04,0.0,0.90574,6e-05,9.29019]
[1779020789457,48.3,78390.44,0.0,0.90576,6e-05,9.28861]
[1779020794492,48.3,78390.45,0.0,0.90579,6e-05,9.28486]
[1779020799527,48.31,78390.18,0.0,0.90576,6e-05,9.28717]
[1779020803555,48.31,78386.64,0.0,0.90552,6e-05,9.30385]
[1779020804239,48.31,78386.64,0.0,0.90552,6e-05,9.30385]
[1779020804312,48.31,78386.64,0.0,0.90552,6e-05,9.30385]
[1779020809597,48.31,78384.26,0.0,0.90535,6e-05,9.31583]
[1779020818663,48.32,78384.19,0.0,0.90532,6e-05,9.31776]
[1779020819026,48.32,78384.19,0.0,0.90532,6e-05,9.31776]
[1779020819061,48.32,78384.19,0.0,0.90532,6e-05,9.31776]
[1779020820899,48.32,78384.19,0.0,0.90532,6e-05,9.31776]
[1779020820912,48.32,78384.19,0.0,0.90532,6e-05,9.31813]
[1779020821064,48.32,78384.19,0.0,0.90532,6e-05,9.31813]
[1779020831754,48.33,78384.29,0.0,0.9053,6e-05,9.31969]
[1779020833410,48.33,78384.18,0.0,0.90529,6e-05,9.32036]
[1779020833565,48.33,78384.18,0.0,0.90529,6e-05,9.32036]
[1779020839810,48.33,78383.66,0.0,0.90524,6e-05,9.32394]
[1779020844845,48.33,78384.15,0.0,0.90526,6e-05,9.32266]
[1779020849880,48.34,78384.43,0.0,0.90526,6e-05,9.32232]
[1779020853447,48.34,78387.68,0.0,0.9055,6e-05,9.30363]
[1779020853565,48.34,78387.68,0.0,0.9055,6e-05,9.30363]
[1779020856054,48.34,78387.67,0.0,0.9055,6e-05,9.30392]
[1779020856061,48.34,78387.67,0.0,0.9055,6e-05,9.30392]
[1779020856929,48.34,78387.74,0.0,0.9055,6e-05,9.30368]
[1779020861965,48.34,78387.67,0.0,0.90549,6e-05,9.30437]
[1779020868008,48.34,78387.51,0.0,0.90547,6e-05,9.30552]
[1779020873042,48.34,78387.48,0.0,0.90547,6e-05,9.30601]
[1779020874198,48.34,78387.44,0.0,0.90546,6e-05,9.30625]
[1779020874311,48.34,78387.44,0.0,0.90546,6e-05,9.30625]
[1779020882939,48.34,78388.54,0.0,0.90553,6e-05,9.30181]
[1779020883060,48.34,78388.54,0.0,0.90553,6e-05,9.30181]
[1779020885480,48.34,78389.52,0.0,0.90559,6e-05,9.2976]
[1779020885560,48.34,78389.52,0.0,0.90559,6e-05,9.2976]
[1779020885661,48.34,78389.55,0.0,0.90558,6e-05,9.29772]
[1779020891168,48.35,78389.93,0.0,0.90559,6e-05,9.29712]
[1779020893116,48.35,78391.28,0.0,0.90568,6e-05,9.29133]
[1779020893310,48.35,78391.28,0.0,0.90568,6e-05,9.29133]
[1779020895846,48.35,78392.57,0.0,0.90575,6e-05,9.28605]
[1779020896059,48.35,78392.57,0.0,0.90575,6e-05,9.28605]
[1779020896064,48.35,78392.87,0.0,0.90576,6e-05,9.28519]
[1779020897327,48.35,78393.74,0.0,0.90582,6e-05,9.28132]
[1779020897569,48.35,78393.74,0.0,0.90582,6e-05,9.28132]
[1779020897649,48.35,78399.66,0.0,0.90618,6e-05,9.25552]
[1779020905266,48.36,78399.04,0.0,0.90612,6e-05,9.26021]
[1779020906795,48.36,78399.04,0.0,0.90612,6e-05,9.26021]
[1779020906812,48.36,78399.04,0.0,0.90612,6e-05,9.26021]
[1779020909110,48.36,78399.74,0.0,0.90615,6e-05,9.25778]
[1779020909314,48.36,78399.74,0.0,0.90615,6e-05,9.25778]
[1779020909410,48.36,78400.19,0.0,0.90618,6e-05,9.25592]
[1779020917007,48.36,78400.29,0.0,0.90621,6e-05,9.25142]
[1779020917066,48.36,78400.29,0.0,0.90621,6e-05,9.25142]
[1779020922385,48.37,78400.52,0.0,0.90621,6e-05,9.25166]
[1779020925283,48.37,78400.67,0.0,0.90621,6e-05,9.25152]
[1779020925309,48.37,78400.67,0.0,0.90621,6e-05,9.25152]
[1779020925406,48.37,78404.15,0.0,0.90643,6e-05,9.23632]
[1779020928647,48.37,78406.95,0.0,0.90659,6e-05,9.22449]
[1779020928812,48.37,78406.95,0.0,0.90659,6e-05,9.22449]
[1779020928914,48.37,78408.82,0.0,0.9067,6e-05,9.21681]
[1779020934469,48.38,78408.1,0.0,0.90664,6e-05,9.22134]
[1779020935673,48.38,78408.1,0.0,0.90664,6e-05,9.22134]
[1779020935809,48.38,78408.1,0.0,0.90664,6e-05,9.22134]
[1779020941518,48.38,78406.47,0.0,0.90652,6e-05,9.22977]
[1779020946814,48.38,78403.33,0.0,0.90631,6e-05,9.24455]
[1779020947840,48.38,78402.56,0.0,0.90626,6e-05,9.24811]
[1779020948063,48.38,78402.56,0.0,0.90626,6e-05,9.24811]
[1779020947864,48.39,78402.56,0.0,0.90626,6e-05,9.24825]
[1779020953602,48.39,78404.36,0.0,0.90636,6e-05,9.24091]
[1779020958638,48.39,78405.58,0.0,0.90643,6e-05,9.23611]
[1779020961009,48.39,78407.28,0.0,0.90654,6e-05,9.22868]
[1779020961063,48.39,78407.28,0.0,0.90654,6e-05,9.22868]
[1779020966694,48.39,78407.02,0.0,0.90651,6e-05,9.23066]
[1779020969423,48.39,78404.65,0.0,0.90636,6e-05,9.24141]
[1779020969567,48.39,78404.65,0.0,0.90636,6e-05,9.24141]
[1779020969672,48.39,78404.65,0.0,0.90636,6e-05,9.24141]
[1779020969813,48.39,78404.65,0.0,0.90636,6e-05,9.24141]
[1779020969914,48.39,78404.65,0.0,0.90636,6e-05,9.2416]
[1779020974750,48.39,78402.11,0.0,0.90623,6e-05,9.24854]
[1779020979785,48.4,78405.11,0.0,0.90642,6e-05,9.23558]
[1779020981665,48.4,78405.15,0.0,0.90642,6e-05,9.23548]
[1779020981816,48.4,78405.15,0.0,0.90642,6e-05,9.23548]
[1779020981943,48.4,78405.15,0.0,0.90642,6e-05,9.23548]
[1779020982063,48.4,78405.15,0.0,0.90642,6e-05,9.23548]
[1779020982161,48.4,78404.45,0.0,0.90637,6e-05,9.23867]
[1779020990863,48.4,78403.88,0.0,0.90633,6e-05,9.24183]
[1779020998919,48.4,78403.51,0.0,0.9063,6e-05,9.24399]
[1779021000486,48.4,78403.61,0.0,0.9063,6e-05,9.2436]
[1779021000565,48.4,78403.61,0.0,0.9063,6e-05,9.2436]
[1779021000933,48.4,78403.6,0.0,0.9063,6e-05,9.24387]
[1779021001241,48.4,78403.6,0.0,0.9063,6e-05,9.24387]
[1779021001311,48.4,78403.6,0.0,0.9063,6e-05,9.24387]
[1779021006975,48.4,78403.14,0.0,0.90625,6e-05,9.24724]
[1779021012011,48.41,78403.19,0.0,0.90624,6e-05,9.2481]
[1779021017045,48.41,78403.26,0.0,0.90623,6e-05,9.24885]
[1779021027115,48.42,78403.41,0.0,0.90621,6e-05,9.25029]
[1779021033157,48.42,78404.29,0.0,0.90629,6e-05,9.24293]
[1779021035233,48.42,78404.85,0.0,0.90632,6e-05,9.24093]
[1779021035315,48.42,78404.85,0.0,0.90632,6e-05,9.24093]
[1779021035680,48.42,78404.85,0.0,0.90632,6e-05,9.24093]
[1779021035811,48.42,78404.85,0.0,0.90632,6e-05,9.24093]
[1779021036178,48.42,78404.92,0.0,0.90632,6e-05,9.24087]
[1779021041213,48.43,78406.01,0.0,0.90637,6e-05,9.23733]
[1779021043445,48.43,78406.01,0.0,0.90637,6e-05,9.23733]
[1779021043570,48.43,78406.01,0.0,0.90637,6e-05,9.23733]
[1779021043628,48.43,78406.01,0.0,0.90637,6e-05,9.23733]
[1779021043812,48.43,78406.01,0.0,0.90637,6e-05,9.23733]
[1779021043913,48.43,78406.01,0.0,0.90636,6e-05,9.23814]
[1779021049269,48.43,78405.23,0.0,0.90629,6e-05,9.24295]
[1779021055311,48.44,78405.38,0.0,0.90628,6e-05,9.24396]
[1779021062360,48.45,78406.05,0.0,0.90629,6e-05,9.24301]
[1779021069410,48.45,78406.61,0.0,0.9063,6e-05,9.24261]
[1779021073495,48.46,78406.87,0.0,0.9063,6e-05,9.24236]
[1779021073564,48.46,78406.87,0.0,0.9063,6e-05,9.24236]
[1779021073995,48.46,78406.87,0.0,0.9063,6e-05,9.24236]
[1779021074065,48.46,78406.87,0.0,0.9063,6e-05,9.24236]
[1779021074097,48.46,78406.69,0.0,0.90628,6e-05,9.24376]
[1779021079480,48.46,78405.81,0.0,0.90621,6e-05,9.24915]
[1779021084515,48.47,78406.18,0.0,0.90621,6e-05,9.24898]
[1779021092571,48.47,78407.73,0.0,0.90631,6e-05,9.23976]
[1779021095236,48.48,78407.92,0.0,0.90632,6e-05,9.23923]
[1779021095315,48.48,78407.99,0.0,0.90632,6e-05,9.23923]
[1779021095485,48.48,78407.99,0.0,0.90632,6e-05,9.23923]
[1779021095566,48.48,78407.99,0.0,0.90632,6e-05,9.23923]
[1779021095592,48.48,78408.03,0.0,0.90632,6e-05,9.23936]
[1779021102207,48.48,78407.85,0.0,0.9063,6e-05,9.24108]
[1779021102315,48.48,78408.03,0.0,0.90629,6e-05,9.2412]
[1779021102556,48.48,78408.03,0.0,0.90629,6e-05,9.2412]
[1779021102812,48.48,78408.03,0.0,0.90629,6e-05,9.2412]
[1779021102889,48.48,78408.03,0.0,0.90629,6e-05,9.24181]
[1779021108683,48.49,78410.09,0.0,0.90639,6e-05,9.2342]
[1779021110492,48.49,78411.95,0.0,0.90651,6e-05,9.22628]
[1779021110564,48.49,78411.95,0.0,0.90651,6e-05,9.22628]
[1779021110734,48.49,78411.95,0.0,0.90651,6e-05,9.22628]
[1779021110814,48.49,78411.95,0.0,0.90651,6e-05,9.22628]
[1779021110836,48.49,78411.92,0.0,0.9065,6e-05,9.22674]
[1779021117747,48.5,78410.97,0.0,0.90641,6e-05,9.2332]
[1779021120443,48.5,78411.78,0.0,0.90645,6e-05,9.22994]
[1779021120565,48.5,78411.78,0.0,0.90645,6e-05,9.22994]
[1779021120829,48.5,78411.78,0.0,0.90645,6e-05,9.22994]
[1779021121063,48.5,78411.78,0.0,0.90645,6e-05,9.22994]
[1779021121131,48.5,78411.78,0.0,0.90644,6e-05,9.23087]
[1779021124796,48.51,78407.58,0.0,0.90617,6e-05,9.2504]
[1779021126273,48.51,78407.58,0.0,0.90617,6e-05,9.2504]
[1779021126310,48.51,78407.58,0.0,0.90617,6e-05,9.2504]
[1779021127030,48.51,78405.08,0.0,0.90601,6e-05,9.26179]
[1779021127061,48.51,78405.08,0.0,0.90601,6e-05,9.26179]
[1779021127131,48.51,78405.07,0.0,0.906,6e-05,9.26237]
[1779021129831,48.51,78397.51,0.0,0.90552,6e-05,9.29642]
[1779021130526,48.51,78397.51,0.0,0.90552,6e-05,9.29642]
[1779021130564,48.51,78397.51,0.0,0.90552,6e-05,9.29642]
[1779021130838,48.51,78396.56,0.0,0.90545,6e-05,9.30088]
[1779021133568,48.51,78395.89,0.0,0.90541,6e-05,9.30427]
[1779021133811,48.51,78395.89,0.0,0.90541,6e-05,9.30427]
[1779021138894,48.52,78395.7,0.0,0.90538,6e-05,9.3065]
[1779021144936,48.52,78395.7,0.0,0.90536,6e-05,9.30768]
[1779021149974,48.52,78395.71,0.0,0.90535,6e-05,9.30861]
[1779021153248,48.52,78395.74,0.0,0.90538,6e-05,9.30407]
[1779021153313,48.52,78395.74,0.0,0.90538,6e-05,9.30407]
[1779021153871,48.52,78395.77,0.0,0.90538,6e-05,9.30413]
[1779021154065,48.52,78395.77,0.0,0.90538,6e-05,9.30413]
[1779021154127,48.52,78396.09,0.0,0.9054,6e-05,9.3029]
[1779021160052,48.53,78395.84,0.0,0.90537,6e-05,9.30517]
[1779021166094,48.53,78393.8,0.0,0.90522,6e-05,9.31543]
[1779021166565,48.53,78393.8,0.0,0.90522,6e-05,9.31543]
[1779021166869,48.53,78393.8,0.0,0.90522,6e-05,9.31543]
[1779021167063,48.53,78393.8,0.0,0.90522,6e-05,9.31543]
[1779021167101,48.53,78391.29,0.0,0.90506,6e-05,9.32676]
[1779021169115,48.53,78396.54,0.0,0.90539,6e-05,9.30378]
[1779021171175,48.53,78399.23,0.0,0.90556,6e-05,9.29204]
[1779021171317,48.53,78399.23,0.0,0.90556,6e-05,9.29204]
[1779021171564,48.53,78399.4,0.0,0.90556,6e-05,9.2915]
[1779021172136,48.54,78399.43,0.0,0.90556,6e-05,9.29159]
[1779021177171,48.54,78399.24,0.0,0.90554,6e-05,9.29347]
[1779021182206,48.54,78397.27,0.0,0.9054,6e-05,9.30319]
[1779021182444,48.54,78397.27,0.0,0.9054,6e-05,9.30319]
[1779021182565,48.54,78397.27,0.0,0.9054,6e-05,9.30319]
[1779021188249,48.55,78397.31,0.0,0.90539,6e-05,9.30404]
[1779021192732,48.55,78397.27,0.0,0.90538,6e-05,9.30488]
[1779021192810,48.55,78397.27,0.0,0.90538,6e-05,9.30488]
[1779021193284,48.55,78397.24,0.0,0.90537,6e-05,9.30518]
[1779021193522,48.55,78397.24,0.0,0.90537,6e-05,9.30518]
[1779021193566,48.55,78397.24,0.0,0.90537,6e-05,9.30518]
[1779021203355,48.55,78397.24,0.0,0.90535,6e-05,9.30676]
[1779021208390,48.55,78397.24,0.0,0.90534,6e-05,9.30752]
[1779021211904,48.56,78397.31,0.0,0.90534,6e-05,9.30737]
[1779021212062,48.56,78397.31,0.0,0.90534,6e-05,9.30737]
[1779021212161,48.56,78397.31,0.0,0.90538,6e-05,9.30305]
[1779021212499,48.56,78397.31,0.0,0.90538,6e-05,9.30305]
[1779021212564,48.56,78397.31,0.0,0.90538,6e-05,9.30305]
[1779021221481,48.56,78397.31,0.0,0.90536,6e-05,9.30452]
[1779021226516,48.56,78397.3,0.0,0.90534,6e-05,9.30542]
[1779021233107,48.57,78397.3,0.0,0.90533,6e-05,9.30608]
[1779021233312,48.57,78397.3,0.0,0.90533,6e-05,9.30608]
[1779021233399,48.57,78397.3,0.0,0.90533,6e-05,9.30656]
[1779021233906,48.57,78397.3,0.0,0.90533,6e-05,9.30656]
[1779021234062,48.57,78397.3,0.0,0.90533,6e-05,9.30656]
[1779021239607,48.57,78397.08,0.0,0.9053,6e-05,9.30845]
[1779021242936,48.57,78397.29,0.0,0.90531,6e-05,9.30783]
[1779021243060,48.57,78397.29,0.0,0.90531,6e-05,9.30783]
[1779021243156,48.57,78400.08,0.0,0.90548,6e-05,9.29561]
[1779021244011,48.57,78400.08,0.0,0.90548,6e-05,9.29561]
[1779021244065,48.57,78400.08,0.0,0.90548,6e-05,9.29561]
[1779021250320,48.57,78403.48,0.0,0.9057,6e-05,9.28065]
[1779021250410,48.57,78404.58,0.0,0.90576,6e-05,9.27587]
[1779021250562,48.57,78404.58,0.0,0.90576,6e-05,9.27587]
[1779021251167,48.57,78404.58,0.0,0.90576,6e-05,9.27587]
[1779021251315,48.57,78404.58,0.0,0.90576,6e-05,9.27587]
[1779021251389,48.57,78404.89,0.0,0.90578,6e-05,9.27454]
[1779021257234,48.57,78406.3,0.0,0.90587,6e-05,9.26848]
[1779021257312,48.57,78406.3,0.0,0.90587,6e-05,9.26848]
[1779021257336,48.57,78409.35,0.0,0.90606,6e-05,9.2551]
[1779021257885,48.57,78409.35,0.0,0.90606,6e-05,9.2551]
[1779021258063,48.57,78409.35,0.0,0.90606,6e-05,9.2551]
[1779021263776,48.58,78408.37,0.0,0.90598,6e-05,9.26089]
[1779021265983,48.58,78408.37,0.0,0.90598,6e-05,9.26089]
[1779021266060,48.58,78408.37,0.0,0.90598,6e-05,9.26089]
[1779021266110,48.58,78408.37,0.0,0.90598,6e-05,9.26089]
[1779021266309,48.58,78408.37,0.0,0.90598,6e-05,9.26089]
[1779021266338,48.58,78408.55,0.0,0.90598,6e-05,9.2608]
[1779021268811,48.58,78411.09,0.0,0.90613,6e-05,9.25003]
[1779021272119,48.58,78412.8,0.0,0.90623,6e-05,9.24298]
[1779021272312,48.58,78412.8,0.0,0.90623,6e-05,9.24298]
[1779021272411,48.59,78414.85,0.0,0.90639,6e-05,9.22968]
[1779021272807,48.59,78414.85,0.0,0.90639,6e-05,9.22968]
[1779021273060,48.59,78414.85,0.0,0.90639,6e-05,9.22968]
[1779021273154,48.59,78417.35,0.0,0.90654,6e-05,9.21893]
[1779021275860,48.59,78419.95,0.0,0.9067,6e-05,9.20801]
[1779021282909,48.59,78420.1,0.0,0.90668,6e-05,9.20921]
[1779021285218,48.59,78420.13,0.0,0.90668,6e-05,9.20933]
[1779021285311,48.59,78420.13,0.0,0.90668,6e-05,9.20933]
[1779021285426,48.6,78420.13,0.0,0.90667,6e-05,9.20986]
[1779021286363,48.6,78420.13,0.0,0.90667,6e-05,9.20986]
[1779021286563,48.6,78420.13,0.0,0.90667,6e-05,9.21012]
[1779021288994,48.6,78420.28,0.0,0.90667,6e-05,9.20972]
[1779021289058,48.6,78420.28,0.0,0.90667,6e-05,9.20972]
[1779021289095,48.6,78422.17,0.0,0.90678,6e-05,9.20191]
[1779021290242,48.6,78422.17,0.0,0.90678,6e-05,9.20191]
[1779021290312,48.6,78422.17,0.0,0.90678,6e-05,9.20191]
[1779021290403,48.6,78425.98,0.0,0.90702,6e-05,9.18525]
[1779021290966,48.6,78428.22,0.0,0.90716,6e-05,9.17537]
[1779021292979,48.6,78430.37,0.0,0.90728,6e-05,9.16626]
[1779021297848,48.6,78429.53,0.0,0.90722,6e-05,9.17077]
[1779021298060,48.6,78429.53,0.0,0.90722,6e-05,9.17077]
[1779021298074,48.6,78433.42,0.0,0.90746,6e-05,9.15377]
[1779021300727,48.6,78433.78,0.0,0.90748,6e-05,9.15222]
[1779021300817,48.6,78433.78,0.0,0.90748,6e-05,9.15222]
[1779021301035,48.6,78435.82,0.0,0.90761,6e-05,9.14327]
[1779021306070,48.6,78436.15,0.0,0.90762,6e-05,9.14205]
[1779021307842,48.6,78436.05,0.0,0.90762,6e-05,9.14253]
[1779021308084,48.61,78438.15,0.0,0.90775,6e-05,9.13339]
[1779021310098,48.61,78443.69,0.0,0.90809,6e-05,9.10916]
[1779021311105,48.61,78447.86,0.0,0.90834,6e-05,9.09084]
[1779021312451,48.61,78447.86,0.0,0.90834,6e-05,9.09084]
[1779021312463,48.61,78448.29,0.0,0.90836,6e-05,9.08918]
[1779021312577,48.61,78448.29,0.0,0.90836,6e-05,9.08918]
[1779021314126,48.61,78451.3,0.0,0.90855,6e-05,9.07624]
[1779021315133,48.61,78454.71,0.0,0.90875,6e-05,9.06144]
[1779021317147,48.61,78457.76,0.0,0.90893,6e-05,9.04844]
[1779021318154,48.61,78461.65,0.0,0.90917,6e-05,9.03161]
[1779021318680,48.61,78461.65,0.0,0.90917,6e-05,9.03161]
[1779021318816,48.61,78461.65,0.0,0.90917,6e-05,9.03161]
[1779021320168,48.61,78464.03,0.0,0.90931,6e-05,9.02166]
[1779021321175,48.61,78459.91,0.0,0.90905,6e-05,9.03995]
[1779021322182,48.61,78451.47,0.0,0.90853,6e-05,9.07716]
[1779021324344,48.61,78451.04,0.0,0.9085,6e-05,9.07922]
[1779021324653,48.61,78450.23,0.0,0.90845,6e-05,9.08294]
[1779021325203,48.61,78450.54,0.0,0.90847,6e-05,9.08174]
[1779021327217,48.61,78452.71,0.0,0.9086,6e-05,9.07253]
[1779021328224,48.62,78458.48,0.0,0.90895,6e-05,9.04742]
[1779021329411,48.62,78458.48,0.0,0.90895,6e-05,9.04742]
[1779021329463,48.62,78452.75,0.0,0.90859,6e-05,9.07275]
[1779021329563,48.62,78452.75,0.0,0.90859,6e-05,9.07275]
[1779021330238,48.62,78448.17,0.0,0.90831,6e-05,9.09302]
[1779021334815,48.62,78447.73,0.0,0.90832,6e-05,9.09079]
[1779021335274,48.62,78445.0,0.0,0.90815,6e-05,9.10293]
[1779021336269,48.62,78445.0,0.0,0.90815,6e-05,9.10293]
[1779021336312,48.62,78445.0,0.0,0.90815,6e-05,9.10293]
[1779021336814,48.62,78443.27,0.0,0.90804,6e-05,9.11066]
[1779021337287,48.62,78443.01,0.0,0.90802,6e-05,9.11192]
[1779021340308,48.62,78447.12,0.0,0.90827,6e-05,9.09421]
[1779021341315,48.62,78449.44,0.0,0.90841,6e-05,9.08417]
[1779021343458,48.62,78451.33,0.0,0.90852,6e-05,9.07604]
[1779021343329,48.62,78453.39,0.0,0.90865,6e-05,9.06717]
[1779021343565,48.62,78453.39,0.0,0.90865,6e-05,9.06717]
[1779021343584,48.62,78453.39,0.0,0.90865,6e-05,9.06717]
[1779021344336,48.62,78454.0,0.0,0.90868,6e-05,9.06468]
[1779021344821,48.62,78454.0,0.0,0.90868,6e-05,9.06468]
[1779021345343,48.62,78453.89,0.0,0.90867,6e-05,9.06535]
[1779021347285,48.62,78453.39,0.0,0.90864,6e-05,9.06772]
[1779021347311,48.62,78453.39,0.0,0.90864,6e-05,9.06772]
[1779021349371,48.63,78456.84,0.0,0.90884,6e-05,9.05316]
[1779021353401,48.63,78458.83,0.0,0.90895,6e-05,9.04524]
[1779021354406,48.63,78461.48,0.0,0.90911,6e-05,9.03385]
[1779021354780,48.63,78461.48,0.0,0.90911,6e-05,9.03385]
[1779021354816,48.63,78461.48,0.0,0.90911,6e-05,9.03385]
[1779021356814,48.63,78461.55,0.0,0.90911,6e-05,9.03399]
[1779021357427,48.63,78463.79,0.0,0.90924,6e-05,9.02442]
[1779021358811,48.63,78465.46,0.0,0.90934,6e-05,9.01735]
[1779021359441,48.63,78465.41,0.0,0.90934,6e-05,9.01783]
[1779021359929,48.63,78465.41,0.0,0.90934,6e-05,9.01783]
[1779021360064,48.63,78465.41,0.0,0.90934,6e-05,9.01783]
[1779021365483,48.64,78475.29,0.0,0.90991,6e-05,8.97632]
[1779021366490,48.64,78486.23,0.0,0.91057,6e-05,8.92896]
[1779021367502,48.64,78490.62,0.0,0.91083,6e-05,8.91026]
[1779021369135,48.64,78491.29,0.0,0.91086,6e-05,8.90778]
[1779021369313,48.64,78491.29,0.0,0.91086,6e-05,8.90778]
[1779021373544,48.64,78501.27,0.0,0.91145,6e-05,8.86534]
[1779021374551,48.64,78506.95,0.0,0.91178,6e-05,8.84096]
[1779021376565,48.65,78502.27,0.0,0.9115,6e-05,8.86182]
[1779021377711,48.65,78501.48,0.0,0.91144,6e-05,8.86549]
[1779021377810,48.65,78501.48,0.0,0.91144,6e-05,8.86549]
[1779021380296,48.65,78502.54,0.0,0.9115,6e-05,8.86114]
[1779021380309,48.65,78502.54,0.0,0.9115,6e-05,8.86114]
[1779021381600,48.65,78510.44,0.0,0.91196,6e-05,8.8277]
[1779021383616,48.65,78513.98,0.0,0.91217,6e-05,8.81297]
[1779021386108,48.65,78514.25,0.0,0.91218,6e-05,8.81212]
[1779021386313,48.65,78514.25,0.0,0.91218,6e-05,8.81212]
[1779021386559,48.65,78514.25,0.0,0.91218,6e-05,8.81212]
[1779021386810,48.66,78514.28,0.0,0.91217,6e-05,8.81262]
[1779021386911,48.66,78514.39,0.0,0.91218,6e-05,8.81215]
[1779021393685,48.66,78514.35,0.0,0.91219,6e-05,8.80983]
[1779021395262,48.66,78514.35,0.0,0.91219,6e-05,8.80983]
[1779021395310,48.66,78514.35,0.0,0.91219,6e-05,8.80983]
[1779021395699,48.66,78507.18,0.0,0.91175,6e-05,8.84175]
[1779021398935,48.67,78504.51,0.0,0.91158,6e-05,8.85383]
[1779021399059,48.67,78504.51,0.0,0.91158,6e-05,8.85383]
[1779021399265,48.67,78503.15,0.0,0.9115,6e-05,8.86019]
[1779021402827,48.67,78502.9,0.0,0.91148,6e-05,8.8615]
[1779021403060,48.67,78502.9,0.0,0.91148,6e-05,8.8615]
[1779021403116,48.67,78499.21,0.0,0.91125,6e-05,8.87796]
[1779021403755,48.67,78495.49,0.0,0.91103,6e-05,8.89431]
[1779021406095,48.67,78495.84,0.0,0.91104,6e-05,8.89296]
[1779021406312,48.67,78495.84,0.0,0.91104,6e-05,8.89296]
[1779021409606,48.67,78496.73,0.0,0.91109,6e-05,8.88944]
[1779021409811,48.67,78498.29,0.0,0.91118,6e-05,8.88302]
[1779021411674,48.67,78503.34,0.0,0.91148,6e-05,8.86149]
[1779021411809,48.67,78503.34,0.0,0.91148,6e-05,8.86149]
[1779021411811,48.67,78503.51,0.0,0.91149,6e-05,8.86097]
[1779021415866,48.68,78503.58,0.0,0.91148,6e-05,8.86132]
[1779021416063,48.68,78503.58,0.0,0.91148,6e-05,8.86132]
[1779021421881,48.68,78501.44,0.0,0.91133,6e-05,8.87242]
[1779021423836,48.68,78499.91,0.0,0.91123,6e-05,8.87953]
[1779021424060,48.68,78499.91,0.0,0.91123,6e-05,8.87953]
[1779021425909,48.69,78503.58,0.0,0.91143,6e-05,8.86499]
[1779021427179,48.69,78503.58,0.0,0.91143,6e-05,8.86499]
[1779021427280,48.69,78508.23,0.0,0.9117,6e-05,8.84557]
[1779021429262,48.69,78508.1,0.0,0.91169,6e-05,8.84613]
[1779021429285,48.7,78506.24,0.0,0.91155,6e-05,8.85674]
[1779021429733,48.7,78506.24,0.0,0.91155,6e-05,8.85674]
[1779021430944,48.71,78513.99,0.0,0.91197,6e-05,8.82567]
[1779021431951,48.71,78519.75,0.0,0.91228,6e-05,8.8035]
[1779021433360,48.71,78519.75,0.0,0.91228,6e-05,8.8035]
[1779021433579,48.71,78519.75,0.0,0.91228,6e-05,8.8035]
[1779021436848,48.75,78515.99,0.0,0.91191,6e-05,8.83087]
[1779021437058,48.75,78515.99,0.0,0.91191,6e-05,8.83087]
[1779021437159,48.76,78509.69,0.0,0.9115,6e-05,8.86066]
[1779021437994,48.76,78505.37,0.0,0.91124,6e-05,8.87984]
[1779021439973,48.76,78504.07,0.0,0.91116,6e-05,8.88565]
[1779021440062,48.76,78504.07,0.0,0.91116,6e-05,8.88565]
[1779021440074,48.76,78503.92,0.0,0.91114,6e-05,8.88647]
[1779021447060,48.76,78506.77,0.0,0.91129,6e-05,8.87586]
[1779021451812,48.77,78507.63,0.0,0.91136,6e-05,8.86917]
[1779021457130,48.78,78509.18,0.0,0.91142,6e-05,8.86513]
[1779021461349,48.78,78506.91,0.0,0.91127,6e-05,8.8754]
[1779021461403,48.78,78506.91,0.0,0.91127,6e-05,8.8754]
[1779021461559,48.78,78506.91,0.0,0.91127,6e-05,8.8754]
[1779021461616,48.79,78506.98,0.0,0.91126,6e-05,8.87684]
[1779021467203,48.79,78506.98,0.0,0.91123,6e-05,8.87897]
[1779021469484,48.79,78506.98,0.0,0.91123,6e-05,8.87897]
[1779021469566,48.79,78506.98,0.0,0.91123,6e-05,8.87897]
[1779021469585,48.8,78506.96,0.0,0.91121,6e-05,8.88031]
[1779021469791,48.8,78506.96,0.0,0.91121,6e-05,8.88031]
[1779021469809,48.8,78506.96,0.0,0.91121,6e-05,8.88031]
[1779021477273,48.81,78505.1,0.0,0.91105,6e-05,8.89159]
[1779021482318,48.81,78507.67,0.0,0.91118,6e-05,8.88245]
[1779021485479,48.81,78507.49,0.0,0.91116,6e-05,8.88406]
[1779021485562,48.81,78507.49,0.0,0.91116,6e-05,8.88406]
[1779021485662,48.82,78508.66,0.0,0.91122,6e-05,8.8794]
[1779021485948,48.82,78508.66,0.0,0.91122,6e-05,8.8794]
[1779021486062,48.82,78508.66,0.0,0.91122,6e-05,8.8794]
[1779021491384,48.82,78506.27,0.0,0.91105,6e-05,8.89218]
[1779021496130,48.83,78506.65,0.0,0.91105,6e-05,8.89209]
[1779021496309,48.83,78506.65,0.0,0.91105,6e-05,8.89209]
[1779021496664,48.83,78506.65,0.0,0.91105,6e-05,8.89209]
[1779021496419,48.83,78507.19,0.0,0.91108,6e-05,8.89014]
[1779021496809,48.83,78507.19,0.0,0.91108,6e-05,8.89014]
[1779021502463,48.84,78498.04,0.0,0.9105,6e-05,8.93161]
[1779021503469,48.84,78493.62,0.0,0.91024,6e-05,8.95111]
[1779021504476,48.84,78489.32,0.0,0.90998,6e-05,8.96982]
[1779021506183,48.84,78489.18,0.0,0.90997,6e-05,8.97043]
[1779021506499,48.84,78488.24,0.0,0.90991,6e-05,8.97453]
[1779021506871,48.84,78488.24,0.0,0.90991,6e-05,8.97453]
[1779021509517,48.84,78481.01,0.0,0.90947,6e-05,9.00642]
[1779021511532,48.84,78478.57,0.0,0.90935,6e-05,9.01315]
[1779021512547,48.84,78475.15,0.0,0.90914,6e-05,9.02848]
[1779021513550,48.84,78458.5,0.0,0.90812,6e-05,9.10154]
[1779021514558,48.84,78445.18,0.0,0.9073,6e-05,9.16014]
[1779021515565,48.84,78443.96,0.0,0.90722,6e-05,9.16568]
[1779021517581,48.85,78436.52,0.0,0.90675,6e-05,9.19867]
[1779021520601,48.85,78442.52,0.0,0.90712,6e-05,9.17276]
[1779021525622,48.85,78442.84,0.0,0.90713,6e-05,9.17208]
[1779021525809,48.85,78443.13,0.0,0.90714,6e-05,9.17099]
[1779021531679,48.85,78443.01,0.0,0.90713,6e-05,9.17178]
[1779021536135,48.85,78443.13,0.0,0.90714,6e-05,9.17116]
[1779021536310,48.85,78443.13,0.0,0.90714,6e-05,9.17116]
[1779021536444,48.85,78443.13,0.0,0.90714,6e-05,9.17116]
[1779021536561,48.85,78443.13,0.0,0.90714,6e-05,9.17116]
[1779021536713,48.85,78443.02,0.0,0.90713,6e-05,9.17162]
[1779021541750,48.85,78443.42,0.0,0.90716,6e-05,9.16976]
[1779021544747,48.85,78443.59,0.0,0.90717,6e-05,9.169]
[1779021544814,48.85,78443.52,0.0,0.90717,6e-05,9.16929]
[1779021544944,48.85,78443.52,0.0,0.90717,6e-05,9.16929]
[1779021545063,48.85,78443.52,0.0,0.90717,6e-05,9.16929]
[1779021545163,48.85,78443.38,0.0,0.90716,6e-05,9.16989]
[1779021550811,48.85,78445.66,0.0,0.9073,6e-05,9.15983]
[1779021555846,48.85,78443.41,0.0,0.90716,6e-05,9.16964]
[1779021560230,48.85,78443.52,0.0,0.90717,6e-05,9.16912]
[1779021560311,48.85,78443.52,0.0,0.90717,6e-05,9.16912]
[1779021560675,48.85,78443.52,0.0,0.90717,6e-05,9.16912]
[1779021560404,48.85,78443.56,0.0,0.90717,6e-05,9.16893]
[1779021560810,48.85,78443.56,0.0,0.90717,6e-05,9.16893]
[1779021567932,48.85,78440.12,0.0,0.90696,6e-05,9.18385]
[1779021570513,48.85,78440.43,0.0,0.90698,6e-05,9.18246]
[1779021570564,48.85,78440.43,0.0,0.90698,6e-05,9.18246]
[1779021570617,48.85,78440.43,0.0,0.90698,6e-05,9.18239]
[1779021570808,48.85,78440.43,0.0,0.90698,6e-05,9.18239]
[1779021571061,48.85,78440.43,0.0,0.90698,6e-05,9.18239]
[1779021575986,48.85,78436.88,0.0,0.90681,6e-05,9.19305]
[1779021579087,48.85,78434.3,0.0,0.90665,6e-05,9.20427]
[1779021579313,48.85,78434.3,0.0,0.90665,6e-05,9.20427]
[1779021579423,48.85,78434.3,0.0,0.90665,6e-05,9.20427]
[1779021579563,48.85,78434.3,0.0,0.90665,6e-05,9.20427]
[1779021579665,48.85,78434.03,0.0,0.90663,6e-05,9.20532]
[1779021586056,48.85,78436.19,0.0,0.90677,6e-05,9.19551]
[1779021590038,48.85,78436.21,0.0,0.90677,6e-05,9.19533]
[1779021590061,48.85,78436.21,0.0,0.90677,6e-05,9.19533]
[1779021590270,48.85,78436.21,0.0,0.90677,6e-05,9.19533]
[1779021590314,48.85,78436.21,0.0,0.90677,6e-05,9.19533]
[1779021590371,48.85,78436.25,0.0,0.90678,6e-05,9.19502]
[1779021596127,48.84,78436.58,0.0,0.9068,6e-05,9.19336]
[1779021598141,48.84,78440.35,0.0,0.90704,6e-05,9.17675]
[1779021600550,48.84,78441.37,0.0,0.9071,6e-05,9.17226]
[1779021600563,48.84,78441.37,0.0,0.9071,6e-05,9.17226]
[1779021600651,48.84,78441.4,0.0,0.9071,6e-05,9.17211]
[1779021601137,48.84,78441.4,0.0,0.9071,6e-05,9.17211]
[1779021601310,48.84,78441.4,0.0,0.9071,6e-05,9.17211]
[1779021606318,48.84,78443.66,0.0,0.90724,6e-05,9.16218]
[1779021606562,48.84,78443.66,0.0,0.90724,6e-05,9.16218]
[1779021606735,48.84,78443.66,0.0,0.90724,6e-05,9.16218]
[1779021606663,48.84,78443.75,0.0,0.90725,6e-05,9.1618]
[1779021612239,48.84,78446.59,0.0,0.90742,6e-05,9.14943]
[1779021615286,48.84,78446.79,0.0,0.90743,6e-05,9.14861]
[1779021615314,48.84,78446.79,0.0,0.90743,6e-05,9.14861]
[1779021615749,48.84,78446.79,0.0,0.90743,6e-05,9.14861]
[1779021615810,48.84,78446.79,0.0,0.90743,6e-05,9.14861]
[1779021615754,48.84,78447.68,0.0,0.90749,6e-05,9.14479]
[1779021621302,48.85,78448.61,0.0,0.90754,6e-05,9.14093]
[1779021627344,48.85,78447.95,0.0,0.90749,6e-05,9.14413]
[1779021632132,48.85,78446.37,0.0,0.9074,6e-05,9.15118]
[1779021632312,48.85,78446.37,0.0,0.9074,6e-05,9.15118]
[1779021632525,48.85,78446.37,0.0,0.9074,6e-05,9.15118]
[1779021632567,48.85,78446.37,0.0,0.9074,6e-05,9.15118]
[1779021632664,48.85,78446.03,0.0,0.90741,6e-05,9.14801]
[1779021638421,48.85,78441.05,0.0,0.9071,6e-05,9.17009]
[1779021641105,48.85,78439.73,0.0,0.90702,6e-05,9.17589]
[1779021641312,48.85,78439.73,0.0,0.90702,6e-05,9.17589]
[1779021641485,48.85,78439.73,0.0,0.90702,6e-05,9.17589]
[1779021641563,48.85,78439.73,0.0,0.90702,6e-05,9.17589]
[1779021641578,48.85,78438.62,0.0,0.90695,6e-05,9.18075]
[1779021647484,48.85,78433.99,0.0,0.90667,6e-05,9.20096]
[1779021648510,48.85,78433.99,0.0,0.90667,6e-05,9.20096]
[1779021648563,48.85,78433.99,0.0,0.90667,6e-05,9.20096]
[1779021650642,48.85,78433.81,0.0,0.90666,6e-05,9.20164]
[1779021650808,48.85,78433.81,0.0,0.90666,6e-05,9.20164]
[1779021650857,48.85,78433.84,0.0,0.90666,6e-05,9.20145]
[1779021653978,48.85,78435.05,0.0,0.90674,6e-05,9.19595]
[1779021654068,48.85,78435.05,0.0,0.90674,6e-05,9.19595]
[1779021660577,48.85,78435.51,0.0,0.90677,6e-05,9.19348]
[1779021663526,48.84,78437.05,0.0,0.90687,6e-05,9.18657]
[1779021663565,48.84,78437.05,0.0,0.90687,6e-05,9.18657]
[1779021663598,48.84,78437.35,0.0,0.90689,6e-05,9.18519]
[1779021663911,48.84,78437.35,0.0,0.90689,6e-05,9.18519]
[1779021664061,48.84,78437.35,0.0,0.90689,6e-05,9.18519]
[1779021670647,48.84,78436.71,0.0,0.90686,6e-05,9.1875]
[1779021675682,48.84,78437.39,0.0,0.90691,6e-05,9.18413]
[1779021678374,48.84,78438.95,0.0,0.907,6e-05,9.17714]
[1779021678564,48.84,78438.95,0.0,0.907,6e-05,9.17714]
[1779021678774,48.84,78438.95,0.0,0.907,6e-05,9.17714]
[1779021678813,48.84,78438.95,0.0,0.907,6e-05,9.17714]
[1779021678776,48.84,78438.99,0.0,0.90701,6e-05,9.1769]
[1779021685017,48.84,78438.39,0.0,0.90697,6e-05,9.17925]
[1779021685072,48.84,78438.39,0.0,0.90697,6e-05,9.17925]
[1779021685412,48.84,78438.39,0.0,0.90697,6e-05,9.17925]
[1779021685561,48.84,78438.39,0.0,0.90697,6e-05,9.17925]
[1779021685755,48.84,78438.18,0.0,0.90696,6e-05,9.18005]
[1779021690788,48.84,78437.75,0.0,0.90694,6e-05,9.18161]
[1779021698844,48.84,78441.12,0.0,0.90719,6e-05,9.16172]
[1779021701531,48.84,78441.12,0.0,0.90719,6e-05,9.16172]
[1779021701567,48.84,78441.12,0.0,0.90719,6e-05,9.16172]
[1779021701632,48.84,78441.12,0.0,0.9072,6e-05,9.16162]
[1779021702110,48.84,78441.12,0.0,0.9072,6e-05,9.16162]
[1779021702318,48.84,78441.12,0.0,0.9072,6e-05,9.16162]
[1779021712942,48.84,78441.54,0.0,0.90723,6e-05,9.15942]
[1779021715166,48.84,78441.57,0.0,0.90723,6e-05,9.15926]
[1779021715310,48.84,78441.57,0.0,0.90723,6e-05,9.15926]
[1779021715369,48.84,78441.41,0.0,0.90722,6e-05,9.15992]
[1779021716063,48.84,78441.41,0.0,0.90722,6e-05,9.15992]
[1779021725026,48.83,78439.49,0.0,0.90711,6e-05,9.16788]
[1779021730767,48.83,78440.46,0.0,0.90717,6e-05,9.16345]
[1779021730811,48.83,78440.46,0.0,0.90717,6e-05,9.16345]
[1779021730929,48.83,78440.5,0.0,0.90717,6e-05,9.1632]
[1779021731435,48.83,78440.5,0.0,0.90717,6e-05,9.1632]
[1779021731562,48.83,78440.5,0.0,0.90717,6e-05,9.1632]
[1779021738117,48.83,78439.55,0.0,0.90711,6e-05,9.16745]
[1779021742498,48.84,78441.98,0.0,0.90726,6e-05,9.15706]
[1779021742563,48.84,78441.98,0.0,0.90726,6e-05,9.15706]
[1779021742662,48.84,78441.98,0.0,0.90726,6e-05,9.15726]
[1779021743050,48.84,78441.98,0.0,0.90726,6e-05,9.15726]
[1779021743062,48.84,78441.98,0.0,0.90726,6e-05,9.15726]
[1779021748187,48.84,78438.95,0.0,0.90707,6e-05,9.17093]
[1779021749395,48.84,78438.95,0.0,0.90707,6e-05,9.17093]
[1779021749564,48.84,78438.95,0.0,0.90707,6e-05,9.17093]
[1779021755236,48.84,78439.69,0.0,0.90716,6e-05,9.16269]
[1779021762285,48.84,78439.48,0.0,0.90715,6e-05,9.16336]
[1779021766549,48.84,78439.48,0.0,0.90715,6e-05,9.16336]
[1779021766564,48.84,78439.48,0.0,0.90715,6e-05,9.16336]
[1779021766650,48.83,78439.48,0.0,0.90715,6e-05,9.16317]
[1779021770991,48.83,78439.48,0.0,0.90715,6e-05,9.16317]
[1779021771060,48.83,78439.48,0.0,0.90715,6e-05,9.16317]
[1779021776384,48.83,78439.74,0.0,0.90717,6e-05,9.16176]
[1779021778120,48.83,78441.8,0.0,0.9073,6e-05,9.15271]
[1779021778312,48.83,78441.8,0.0,0.9073,6e-05,9.15271]
[1779021778398,48.83,78442.39,0.0,0.90733,6e-05,9.15012]
[1779021779135,48.83,78442.39,0.0,0.90733,6e-05,9.15012]
[1779021779309,48.83,78442.39,0.0,0.90733,6e-05,9.15012]
[1779021784440,48.83,78442.96,0.0,0.90737,6e-05,9.14768]
[1779021790482,48.83,78442.9,0.0,0.90736,6e-05,9.14803]
[1779021797531,48.83,78443.09,0.0,0.90737,6e-05,9.14732]
[1779021799160,48.83,78443.09,0.0,0.90737,6e-05,9.14732]
[1779021799310,48.83,78443.09,0.0,0.90737,6e-05,9.14732]
[1779021799367,48.83,78443.09,0.0,0.90737,6e-05,9.14736]
[1779021800176,48.83,78443.09,0.0,0.90737,6e-05,9.14736]
[1779021800311,48.83,78443.09,0.0,0.90737,6e-05,9.14736]
[1779021803573,48.84,78440.34,0.0,0.9072,6e-05,9.15951]
[1779021808608,48.84,78438.57,0.0,0.90708,6e-05,9.16778]
[1779021809109,48.84,78438.57,0.0,0.90708,6e-05,9.16778]
[1779021809310,48.84,78438.57,0.0,0.90708,6e-05,9.16778]
[1779021809912,48.84,78438.57,0.0,0.90708,6e-05,9.16778]
[1779021810013,48.84,78438.54,0.0,0.90708,6e-05,9.16803]
[1779021810056,48.84,78438.54,0.0,0.90708,6e-05,9.16803]
[1779021815494,48.84,78440.61,0.0,0.90724,6e-05,9.15475]
[1779021815559,48.84,78440.61,0.0,0.90724,6e-05,9.15475]
[1779021815663,48.84,78442.73,0.0,0.90737,6e-05,9.14546]
[1779021816179,48.84,78442.73,0.0,0.90737,6e-05,9.14546]
[1779021816312,48.84,78442.73,0.0,0.90737,6e-05,9.14546]
[1779021821704,48.84,78443.83,0.0,0.90744,6e-05,9.1409]
[1779021826629,48.84,78444.71,0.0,0.90748,6e-05,9.13755]
[1779021826810,48.84,78444.71,0.0,0.90748,6e-05,9.13755]
[1779021826910,48.84,78444.77,0.0,0.90748,6e-05,9.13745]
[1779021827832,48.84,78444.77,0.0,0.90748,6e-05,9.13745]
[1779021828060,48.84,78444.77,0.0,0.90748,6e-05,9.13761]
[1779021833790,48.84,78447.01,0.0,0.90761,6e-05,9.12862]
[1779021834394,48.84,78447.01,0.0,0.90761,6e-05,9.12862]
[1779021834563,48.84,78447.01,0.0,0.90761,6e-05,9.12862]
[1779021834656,48.85,78447.01,0.0,0.90761,6e-05,9.1288]
[1779021835560,48.85,78447.01,0.0,0.90761,6e-05,9.1288]
[1779021835816,48.85,78447.01,0.0,0.90761,6e-05,9.1288]
[1779021839832,48.85,78443.87,0.0,0.9074,6e-05,9.1432]
[1779021841074,48.85,78443.02,0.0,0.90735,6e-05,9.14695]
[1779021841314,48.85,78443.02,0.0,0.90735,6e-05,9.14695]
[1779021842316,48.85,78442.37,0.0,0.90731,6e-05,9.14982]
[1779021842562,48.85,78442.37,0.0,0.90731,6e-05,9.14982]
[1779021842663,48.85,78442.37,0.0,0.90731,6e-05,9.14984]
[1779021847888,48.85,78443.24,0.0,0.90736,6e-05,9.14609]
[1779021852923,48.85,78443.41,0.0,0.90737,6e-05,9.1454]
[1779021857958,48.85,78443.84,0.0,0.9074,6e-05,9.14354]
[1779021862993,48.85,78444.05,0.0,0.90741,6e-05,9.14275]
[1779021864000,48.85,78441.93,0.0,0.90728,6e-05,9.15204]
[1779021864669,48.85,78441.93,0.0,0.90728,6e-05,9.15204]
[1779021864813,48.85,78441.93,0.0,0.90728,6e-05,9.15204]
[1779021879377,48.85,78442.12,0.0,0.90729,6e-05,9.15138]
[1779021879560,48.85,78442.12,0.0,0.90729,6e-05,9.15138]
[1779021879661,48.85,78442.12,0.0,0.90733,6e-05,9.14646]
[1779021880669,48.85,78442.12,0.0,0.90733,6e-05,9.14646]
[1779021880811,48.85,78442.12,0.0,0.90733,6e-05,9.14646]
[1779021888411,48.85,78442.12,0.0,0.90733,6e-05,9.14643]
[1779021889175,48.85,78446.25,0.0,0.90759,6e-05,9.12823]
[1779021890129,48.85,78446.25,0.0,0.90759,6e-05,9.12823]
[1779021890182,48.85,78449.03,0.0,0.90776,6e-05,9.11607]
[1779021890315,48.85,78449.03,0.0,0.90776,6e-05,9.11607]
[1779021892196,48.85,78451.35,0.0,0.9079,6e-05,9.10599]
[1779021899332,48.85,78449.89,0.0,0.90781,6e-05,9.11258]
[1779021899562,48.85,78449.89,0.0,0.90781,6e-05,9.11258]
[1779021903273,48.85,78447.58,0.0,0.90766,6e-05,9.12303]
[1779021908308,48.85,78449.83,0.0,0.9078,6e-05,9.11339]
[1779021912364,48.85,78448.63,0.0,0.90772,6e-05,9.1188]
[1779021912563,48.85,78448.63,0.0,0.90772,6e-05,9.1188]
[1779021914350,48.85,78452.45,0.0,0.90795,6e-05,9.10225]
[1779021915357,48.85,78455.09,0.0,0.90811,6e-05,9.09079]
[1779021918378,48.85,78461.61,0.0,0.90851,6e-05,9.06262]
[1779021920228,48.85,78461.61,0.0,0.90851,6e-05,9.06262]
[1779021919385,48.85,78467.67,0.0,0.90888,6e-05,9.03633]
[1779021920312,48.85,78467.67,0.0,0.90888,6e-05,9.03633]
[1779021926434,48.86,78469.0,0.0,0.90894,6e-05,9.03187]
[1779021932476,48.86,78467.73,0.0,0.90889,6e-05,9.03385]
[1779021933483,48.86,78463.86,0.0,0.90865,6e-05,9.05093]
[1779021934467,48.86,78463.86,0.0,0.90865,6e-05,9.05093]
[1779021934564,48.86,78463.86,0.0,0.90865,6e-05,9.05093]
[1779021935547,48.86,78464.01,0.0,0.90866,6e-05,9.05045]
[1779021935572,48.86,78456.42,0.0,0.90819,6e-05,9.08376]
[1779021936504,48.86,78449.94,0.0,0.90779,6e-05,9.11221]
[1779021938876,48.86,78449.24,0.0,0.90775,6e-05,9.11535]
[1779021938932,48.86,78449.34,0.0,0.90775,6e-05,9.11507]
[1779021945038,48.87,78449.75,0.0,0.90777,6e-05,9.11357]
[1779021945071,48.87,78449.75,0.0,0.90777,6e-05,9.11357]
[1779021945173,48.87,78453.15,0.0,0.90798,6e-05,9.09888]
[1779021945567,48.87,78455.49,0.0,0.90812,6e-05,9.08866]
[1779021949058,48.87,78455.42,0.0,0.90811,6e-05,9.08919]
[1779021949159,48.87,78455.52,0.0,0.90812,6e-05,9.08898]
[1779021950189,48.87,78455.52,0.0,0.90812,6e-05,9.08898]
[1779021950309,48.87,78455.47,0.0,0.90811,6e-05,9.08931]
[1779021955637,48.87,78455.39,0.0,0.9081,6e-05,9.0902]
[1779021961682,48.87,78452.43,0.0,0.90791,6e-05,9.10375]
[1779021963062,48.87,78452.43,0.0,0.90791,6e-05,9.10375]
[1779021963139,48.87,78449.63,0.0,0.90774,6e-05,9.11617]
[1779021963880,48.87,78449.63,0.0,0.90774,6e-05,9.11617]
[1779021964059,48.87,78449.63,0.0,0.90774,6e-05,9.11617]
[1779021964098,48.87,78449.25,0.0,0.90771,6e-05,9.11789]
[1779021969735,48.87,78451.88,0.0,0.90787,6e-05,9.10666]
[1779021973588,48.87,78450.64,0.0,0.90779,6e-05,9.11233]
[1779021974296,48.87,78450.64,0.0,0.90779,6e-05,9.11233]
[1779021974308,48.87,78451.24,0.0,0.90783,6e-05,9.10977]
[1779021983833,48.88,78451.17,0.0,0.90781,6e-05,9.11074]
[1779021988868,48.88,78450.19,0.0,0.90775,6e-05,9.11537]
[1779021990449,48.88,78450.16,0.0,0.90774,6e-05,9.11557]
[1779021993068,48.88,78450.02,0.0,0.90778,6e-05,9.11147]
[1779021994999,48.88,78451.52,0.0,0.90787,6e-05,9.10511]
[1779021995101,48.88,78455.16,0.0,0.90809,6e-05,9.08929]
[1779021995918,48.88,78458.24,0.0,0.90827,6e-05,9.07594]
[1779022001960,48.88,78457.52,0.0,0.90822,6e-05,9.07979]
[1779022006995,48.88,78457.97,0.0,0.90824,6e-05,9.07844]
[1779022012031,48.88,78455.12,0.0,0.90806,6e-05,9.09146]
[1779022014044,48.88,78452.86,0.0,0.90792,6e-05,9.10152]
[1779022015051,48.89,78449.24,0.0,0.90769,6e-05,9.11744]
[1779022020087,48.89,78448.67,0.0,0.90765,6e-05,9.12023]
[1779022024120,48.89,78443.81,0.0,0.90735,6e-05,9.14173]
[1779022031169,48.89,78442.52,0.0,0.90727,6e-05,9.14753]
[1779022035197,48.89,78440.18,0.0,0.90713,6e-05,9.15787]
[1779022040232,48.89,78439.16,0.0,0.90706,6e-05,9.16233]
[1779022045267,48.89,78439.07,0.0,0.90706,6e-05,9.16268]
[1779022052317,48.89,78439.61,0.0,0.90713,6e-05,9.15548]
[1779022054330,48.89,78444.61,0.0,0.90744,6e-05,9.13358]
[1779022059365,48.89,78444.6,0.0,0.90744,6e-05,9.13376]
[1779022060372,48.89,78442.36,0.0,0.9073,6e-05,9.14359]
[1779022062386,48.89,78440.37,0.0,0.90718,6e-05,9.15232]
[1779022069435,48.89,78439.21,0.0,0.90711,6e-05,9.1573]
[1779022073463,48.89,78436.98,0.0,0.90697,6e-05,9.16696]
[1779022082526,48.89,78437.47,0.0,0.90701,6e-05,9.16447]
[1779022088568,48.89,78438.29,0.0,0.90706,6e-05,9.16067]
[1779022093603,48.88,78438.03,0.0,0.90705,6e-05,9.16164]
[1779022098638,48.88,78437.5,0.0,0.90702,6e-05,9.16376]
[1779022109715,48.88,78439.09,0.0,0.90712,6e-05,9.15643]
[1779022119785,48.88,78433.0,0.0,0.90679,6e-05,9.17805]
[1779022120792,48.88,78427.14,0.0,0.90643,6e-05,9.20375]
[1779022121799,48.88,78424.67,0.0,0.90627,6e-05,9.21454]
[1779022123813,48.88,78422.24,0.0,0.90612,6e-05,9.225]
[1779022127841,48.88,78420.11,0.0,0.906,6e-05,9.23383]
[1779022132876,48.88,78419.53,0.0,0.90597,6e-05,9.23565]
[1779022134256,48.88,78419.53,0.0,0.90597,6e-05,9.23565]
[1779022137066,48.88,78418.51,0.0,0.90592,6e-05,9.2397]
[1779022142946,48.87,78417.75,0.0,0.90588,6e-05,9.24187]
[1779022144114,48.87,78417.75,0.0,0.90588,6e-05,9.24187]
[1779022144309,48.87,78417.75,0.0,0.90588,6e-05,9.24187]
[1779022144410,48.87,78417.55,0.0,0.90587,6e-05,9.24261]
[1779022145967,48.87,78420.35,0.0,0.90605,6e-05,9.22999]
[1779022146974,48.87,78423.66,0.0,0.90626,6e-05,9.21531]
[1779022149463,48.87,78423.66,0.0,0.90626,6e-05,9.21531]
[1779022149559,48.87,78423.59,0.0,0.90626,6e-05,9.21542]
[1779022153020,48.87,78425.67,0.0,0.90639,6e-05,9.2059]
[1779022156072,48.87,78426.71,0.0,0.90646,6e-05,9.20118]
[1779022156312,48.87,78426.71,0.0,0.90646,6e-05,9.20118]
[1779022161060,48.87,78428.07,0.0,0.90655,6e-05,9.19487]
[1779022161076,48.87,78430.53,0.0,0.9067,6e-05,9.184]
[1779022166111,48.87,78423.91,0.0,0.9063,6e-05,9.2128]
[1779022168125,48.87,78418.9,0.0,0.90599,6e-05,9.23462]
[1779022170572,48.86,78418.94,0.0,0.90599,6e-05,9.23431]
[1779022170811,48.86,78418.94,0.0,0.90599,6e-05,9.23431]
[1779022176181,48.86,78414.62,0.0,0.90577,6e-05,9.24767]
[1779022178313,48.86,78412.69,0.0,0.90566,6e-05,9.25602]
[1779022178561,48.86,78411.97,0.0,0.90561,6e-05,9.25903]
[1779022178566,48.86,78411.97,0.0,0.90561,6e-05,9.25903]
[1779022178812,48.86,78411.97,0.0,0.90561,6e-05,9.25903]
[1779022179202,48.86,78411.89,0.0,0.90561,6e-05,9.25922]
[1779022181216,48.86,78404.95,0.0,0.90518,6e-05,9.28963]
[1779022182223,48.86,78398.4,0.0,0.90477,6e-05,9.31848]
[1779022186251,48.86,78397.43,0.0,0.90471,6e-05,9.32229]
[1779022189272,48.86,78388.4,0.0,0.90415,6e-05,9.36179]
[1779022192599,48.86,78388.17,0.0,0.90414,6e-05,9.36223]
[1779022192809,48.86,78388.17,0.0,0.90414,6e-05,9.36223]
[1779022195314,48.85,78382.48,0.0,0.90379,6e-05,9.38683]
[1779022197328,48.85,78375.29,0.0,0.90334,6e-05,9.41845]
[1779022202363,48.85,78376.5,0.0,0.90343,6e-05,9.41215]
[1779022207398,48.85,78375.25,0.0,0.90336,6e-05,9.4169]
[1779022209277,48.85,78375.39,0.0,0.90337,6e-05,9.41611]
[1779022209308,48.85,78375.39,0.0,0.90337,6e-05,9.41611]
[1779022209758,48.85,78375.51,0.0,0.90338,6e-05,9.41542]
[1779022209808,48.85,78375.51,0.0,0.90338,6e-05,9.41542]
[1779022210419,48.85,78375.6,0.0,0.90339,6e-05,9.41486]
[1779022218475,48.84,78373.24,0.0,0.90326,6e-05,9.42404]
[1779022222871,48.84,78373.21,0.0,0.90326,6e-05,9.42353]
[1779022223058,48.84,78373.21,0.0,0.90326,6e-05,9.42353]
[1779022229552,48.84,78374.36,0.0,0.90335,6e-05,9.41734]
[1779022232633,48.83,78377.12,0.0,0.90357,6e-05,9.40001]
[1779022232812,48.83,78377.12,0.0,0.90357,6e-05,9.40001]
[1779022232955,48.83,78377.12,0.0,0.90357,6e-05,9.40001]
[1779022233059,48.83,78377.12,0.0,0.90357,6e-05,9.40001]
[1779022233160,48.83,78377.12,0.0,0.90358,6e-05,9.39977]
[1779022238615,48.83,78376.53,0.0,0.90354,6e-05,9.40193]
[1779022243650,48.83,78377.26,0.0,0.90359,6e-05,9.39841]
[1779022248121,48.83,78379.18,0.0,0.90372,6e-05,9.38974]
[1779022248308,48.83,78379.18,0.0,0.90372,6e-05,9.38974]
[1779022253720,48.83,78380.54,0.0,0.90381,6e-05,9.38346]
[1779022258761,48.83,78380.76,0.0,0.90383,6e-05,9.38228]
[1779022267952,48.83,78381.05,0.0,0.90385,6e-05,9.38089]
[1779022268057,48.83,78381.05,0.0,0.90385,6e-05,9.38089]
[1779022268467,48.83,78381.05,0.0,0.90385,6e-05,9.38089]
[1779022268561,48.83,78381.05,0.0,0.90385,6e-05,9.38089]
[1779022268568,48.83,78381.05,0.0,0.90385,6e-05,9.38067]
[1779022273869,48.83,78380.96,0.0,0.90384,6e-05,9.38093]
[1779022278904,48.83,78385.25,0.0,0.90412,6e-05,9.36181]
[1779022280918,48.83,78389.63,0.0,0.9044,6e-05,9.34229]
[1779022283358,48.83,78389.67,0.0,0.9044,6e-05,9.34199]
[1779022283560,48.83,78389.67,0.0,0.9044,6e-05,9.34199]
[1779022288974,48.83,78388.78,0.0,0.90435,6e-05,9.34557]
[1779022294009,48.83,78389.93,0.0,0.90446,6e-05,9.33588]
[1779022299044,48.83,78389.9,0.0,0.90446,6e-05,9.33629]
[1779022305086,48.83,78388.76,0.0,0.90438,6e-05,9.34159]
[1779022312135,48.83,78388.94,0.0,0.90439,6e-05,9.34101]
[1779022317170,48.83,78388.27,0.0,0.90435,6e-05,9.34403]
[1779022319330,48.83,78388.51,0.0,0.90436,6e-05,9.34297]
[1779022319562,48.83,78388.51,0.0,0.90436,6e-05,9.34297]
[1779022319701,48.83,78388.51,0.0,0.90436,6e-05,9.34297]
[1779022319807,48.83,78388.24,0.0,0.90434,6e-05,9.34417]
[1779022319786,48.83,78388.24,0.0,0.90434,6e-05,9.34417]
[1779022329255,48.83,78386.36,0.0,0.90422,6e-05,9.35254]
[1779022332609,48.83,78386.36,0.0,0.90422,6e-05,9.35254]
[1779022332808,48.83,78386.36,0.0,0.90422,6e-05,9.3525]
[1779022338318,48.83,78386.21,0.0,0.90422,6e-05,9.35306]
[1779022349395,48.83,78386.17,0.0,0.90422,6e-05,9.35304]
[1779022359465,48.83,78386.17,0.0,0.90426,6e-05,9.34805]
[1779022366514,48.83,78386.19,0.0,0.90426,6e-05,9.34786]
[1779022371550,48.83,78386.26,0.0,0.90427,6e-05,9.34749]
[1779022374160,48.83,78386.26,0.0,0.90427,6e-05,9.34749]
[1779022374310,48.83,78386.26,0.0,0.90427,6e-05,9.34749]
[1779022374604,48.83,78386.26,0.0,0.90427,6e-05,9.34749]
[1779022374625,48.83,78386.26,0.0,0.90427,6e-05,9.34745]
[1779022374807,48.83,78386.26,0.0,0.90427,6e-05,9.34745]
[1779022381619,48.83,78386.44,0.0,0.90428,6e-05,9.34658]
[1779022386654,48.83,78382.59,0.0,0.90404,6e-05,9.36358]
[1779022387661,48.83,78377.42,0.0,0.90371,6e-05,9.38646]
[1779022389406,48.83,78374.52,0.0,0.90353,6e-05,9.39926]
[1779022389562,48.83,78374.52,0.0,0.90353,6e-05,9.39926]
[1779022394711,48.83,78373.4,0.0,0.90346,6e-05,9.40373]
[1779022395718,48.82,78378.24,0.0,0.90377,6e-05,9.38217]
[1779022398739,48.82,78372.45,0.0,0.90341,6e-05,9.40773]
[1779022400753,48.82,78368.15,0.0,0.90313,6e-05,9.42663]
[1779022401267,48.82,78368.15,0.0,0.90313,6e-05,9.42663]
[1779022401309,48.82,78368.15,0.0,0.90313,6e-05,9.42663]
[1779022402558,48.82,78368.31,0.0,0.90315,6e-05,9.4258]
[1779022402563,48.82,78368.31,0.0,0.90315,6e-05,9.42569]
[1779022402814,48.82,78368.31,0.0,0.90315,6e-05,9.42569]
[1779022408809,48.82,78366.38,0.0,0.90303,6e-05,9.43354]
[1779022411653,48.82,78366.93,0.0,0.90307,6e-05,9.43096]
[1779022411813,48.82,78367.12,0.0,0.90313,6e-05,9.42504]
[1779022417872,48.82,78365.64,0.0,0.90304,6e-05,9.43089]
[1779022424921,48.81,78365.63,0.0,0.90306,6e-05,9.42999]
[1779022429009,48.81,78367.54,0.0,0.90318,6e-05,9.42124]
[1779022429063,48.81,78367.54,0.0,0.90318,6e-05,9.42124]
[1779022429780,48.81,78367.54,0.0,0.90318,6e-05,9.42124]
[1779022429809,48.81,78367.54,0.0,0.90318,6e-05,9.42124]
[1779022429788,48.81,78367.39,0.0,0.90318,6e-05,9.42155]
[1779022431066,48.81,78367.32,0.0,0.90317,6e-05,9.42186]
[1779022437005,48.81,78366.96,0.0,0.90316,6e-05,9.42262]
[1779022442702,48.81,78365.96,0.0,0.9031,6e-05,9.4267]
[1779022442810,48.81,78365.96,0.0,0.9031,6e-05,9.4267]
[1779022443611,48.81,78365.96,0.0,0.90311,6e-05,9.42631]
[1779022443807,48.81,78365.96,0.0,0.90311,6e-05,9.42631]
[1779022443712,48.81,78366.51,0.0,0.90315,6e-05,9.42374]
[1779022449902,48.81,78366.31,0.0,0.90314,6e-05,9.42414]
[1779022450064,48.81,78366.31,0.0,0.90314,6e-05,9.42414]
[1779022455538,48.8,78363.19,0.0,0.90295,6e-05,9.43738]
[1779022455561,48.8,78363.19,0.0,0.90295,6e-05,9.43738]
[1779022455662,48.8,78363.11,0.0,0.90295,6e-05,9.43731]
[1779022462180,48.8,78363.11,0.0,0.90296,6e-05,9.43648]
[1779022467215,48.8,78363.08,0.0,0.90297,6e-05,9.43595]
[1779022469309,48.8,78362.07,0.0,0.90291,6e-05,9.44031]
[1779022469562,48.8,78362.07,0.0,0.90291,6e-05,9.44031]
[1779022474264,48.79,78359.69,0.0,0.90281,6e-05,9.44528]
[1779022475053,48.79,78359.69,0.0,0.90281,6e-05,9.44528]
[1779022475060,48.79,78359.69,0.0,0.90281,6e-05,9.44528]
[1779022475704,48.79,78359.69,0.0,0.90281,6e-05,9.44528]
[1779022475809,48.79,78359.69,0.0,0.90281,6e-05,9.44528]
[1779022475801,48.79,78359.31,0.0,0.90279,6e-05,9.44677]
[1779022479992,48.79,78357.46,0.0,0.90267,6e-05,9.45454]
[1779022480061,48.79,78357.46,0.0,0.90267,6e-05,9.45454]
[1779022485112,48.79,78360.53,0.0,0.90288,6e-05,9.44051]
[1779022485308,48.79,78360.53,0.0,0.90288,6e-05,9.44051]
[1779022485632,48.79,78360.53,0.0,0.90288,6e-05,9.44051]
[1779022485809,48.79,78360.53,0.0,0.90288,6e-05,9.44051]
[1779022485726,48.79,78360.57,0.0,0.90288,6e-05,9.44029]
[1779022491385,48.79,78361.54,0.0,0.90294,6e-05,9.43577]
[1779022493494,48.79,78361.53,0.0,0.90294,6e-05,9.43579]
[1779022493560,48.79,78361.53,0.0,0.90294,6e-05,9.43579]
[1779022499442,48.79,78360.84,0.0,0.9029,6e-05,9.43862]
[1779022504478,48.79,78361.99,0.0,0.90298,6e-05,9.43329]
[1779022505539,48.79,78361.99,0.0,0.90298,6e-05,9.43329]
[1779022505559,48.79,78361.99,0.0,0.90298,6e-05,9.43329]
[1779022506753,48.79,78363.62,0.0,0.90308,6e-05,9.426]
[1779022506812,48.79,78363.62,0.0,0.90308,6e-05,9.426]
[1779022506799,48.79,78363.62,0.0,0.90308,6e-05,9.42598]
[1779022512534,48.79,78364.65,0.0,0.90314,6e-05,9.42184]
[1779022518576,48.79,78364.62,0.0,0.90313,6e-05,9.42267]
[1779022523611,48.79,78368.85,0.0,0.9034,6e-05,9.4042]
[1779022524026,48.79,78368.85,0.0,0.9034,6e-05,9.4042]
[1779022524059,48.79,78368.85,0.0,0.9034,6e-05,9.4042]
[1779022524618,48.79,78372.4,0.0,0.90362,6e-05,9.38858]
[1779022529653,48.79,78373.34,0.0,0.90368,6e-05,9.38473]
[1779022534688,48.8,78374.92,0.0,0.90382,6e-05,9.37316]
[1779022539352,48.8,78374.51,0.0,0.90379,6e-05,9.37521]
[1779022539564,48.8,78374.51,0.0,0.90379,6e-05,9.37521]
[1779022540912,48.8,78374.48,0.0,0.90378,6e-05,9.37539]
[1779022541059,48.8,78374.48,0.0,0.90378,6e-05,9.37539]
[1779022541737,48.8,78374.69,0.0,0.9038,6e-05,9.37457]
[1779022548786,48.8,78374.85,0.0,0.9038,6e-05,9.37437]
[1779022553821,48.8,78375.24,0.0,0.90382,6e-05,9.3729]
[1779022559863,48.8,78375.3,0.0,0.90382,6e-05,9.37294]
[1779022566225,48.8,78375.3,0.0,0.90382,6e-05,9.37314]
[1779022566752,48.8,78375.3,0.0,0.90382,6e-05,9.37314]
[1779022566813,48.8,78375.3,0.0,0.90382,6e-05,9.37314]
[1779022571947,48.8,78375.33,0.0,0.90381,6e-05,9.3734]
[1779022583025,48.8,78375.32,0.0,0.90381,6e-05,9.37395]
[1779022585251,48.8,78375.32,0.0,0.90381,6e-05,9.37395]
[1779022585310,48.8,78375.32,0.0,0.90381,6e-05,9.37395]
[1779022586487,48.8,78375.32,0.0,0.9038,6e-05,9.37409]
[1779022586560,48.8,78375.32,0.0,0.9038,6e-05,9.37409]
[1779022586638,48.8,78375.32,0.0,0.9038,6e-05,9.37413]
[1779022593095,48.81,78375.32,0.0,0.90384,6e-05,9.36959]
[1779022596991,48.81,78375.32,0.0,0.90384,6e-05,9.36959]
[1779022597059,48.81,78375.5,0.0,0.90385,6e-05,9.36893]
[1779022603165,48.81,78375.5,0.0,0.90385,6e-05,9.36928]
[1779022608200,48.81,78375.33,0.0,0.90383,6e-05,9.37029]
[1779022609656,48.81,78375.33,0.0,0.90383,6e-05,9.37029]
[1779022609808,48.81,78375.33,0.0,0.90383,6e-05,9.37029]
[1779022610920,48.81,78374.62,0.0,0.90379,6e-05,9.37354]
[1779022610983,48.81,78374.66,0.0,0.90379,6e-05,9.37342]
[1779022611060,48.81,78374.66,0.0,0.90379,6e-05,9.37342]
[1779022611221,48.81,78367.86,0.0,0.90335,6e-05,9.40361]
[1779022612228,48.81,78361.2,0.0,0.90293,6e-05,9.43335]
[1779022613533,48.81,78361.2,0.0,0.90293,6e-05,9.43335]
[1779022613563,48.81,78361.2,0.0,0.90293,6e-05,9.43335]
[1779022615660,48.81,78357.36,0.0,0.90268,6e-05,9.45062]
[1779022615809,48.81,78357.36,0.0,0.90268,6e-05,9.45062]
[1779022616734,48.81,78355.52,0.0,0.90256,6e-05,9.45895]
[1779022616810,48.81,78355.52,0.0,0.90256,6e-05,9.45895]
[1779022616835,48.81,78353.23,0.0,0.90241,6e-05,9.46919]
[1779022622299,48.81,78350.0,0.0,0.9022,6e-05,9.48379]
[1779022623306,48.81,78342.23,0.0,0.9017,6e-05,9.51847]
[1779022624313,48.81,78337.43,0.0,0.90139,6e-05,9.53992]
[1779022626910,48.81,78338.28,0.0,0.90144,6e-05,9.5361]
[1779022627060,48.81,78338.5,0.0,0.90146,6e-05,9.53502]
[1779022631960,48.81,78335.36,0.0,0.90126,6e-05,9.54893]
[1779022631363,48.81,78331.39,0.0,0.901,7e-05,9.56654]
[1779022632057,48.81,78331.39,0.0,0.901,7e-05,9.56654]
[1779022633828,48.81,78329.95,0.0,0.9009,7e-05,9.5731]
[1779022633929,48.81,78329.95,0.0,0.9009,7e-05,9.57327]
[1779022634058,48.81,78329.95,0.0,0.9009,7e-05,9.57327]
[1779022639420,48.81,78329.45,0.0,0.90086,7e-05,9.57591]
[1779022643000,48.81,78328.35,0.0,0.90079,7e-05,9.58099]
[1779022643060,48.81,78327.23,0.0,0.90072,7e-05,9.58608]
[1779022646469,48.81,78322.42,0.0,0.9004,7e-05,9.60788]
[1779022648844,48.81,78320.75,0.0,0.90029,7e-05,9.6154]
[1779022648945,48.81,78321.45,0.0,0.90033,7e-05,9.61229]
[1779022649059,48.81,78321.45,0.0,0.90033,7e-05,9.61229]
[1779022655057,48.81,78320.89,0.0,0.90034,7e-05,9.61015]
[1779022659560,48.81,78315.88,0.0,0.90001,7e-05,9.63282]
[1779022662582,48.81,78311.92,0.0,0.89975,7e-05,9.65058]
[1779022664432,48.81,78312.8,0.0,0.8998,7e-05,9.6466]
[1779022664565,48.81,78312.8,0.0,0.8998,7e-05,9.6466]
[1779022664840,48.81,78312.8,0.0,0.8998,7e-05,9.6466]
[1779022665058,48.81,78312.8,0.0,0.8998,7e-05,9.6466]
[1779022664883,48.81,78314.74,0.0,0.89993,7e-05,9.63788]
[1779022670486,48.81,78317.12,0.0,0.90009,7e-05,9.62713]
[1779022670565,48.81,78317.12,0.0,0.90009,7e-05,9.62713]
[1779022670720,48.81,78317.12,0.0,0.90009,7e-05,9.62713]
[1779022670812,48.81,78317.12,0.0,0.90009,7e-05,9.62713]
[1779022670819,48.81,78317.56,0.0,0.90012,7e-05,9.62516]
[1779022676679,48.81,78317.39,0.0,0.90011,7e-05,9.62593]
[1779022681714,48.81,78318.12,0.0,0.90015,7e-05,9.62267]
[1779022682721,48.81,78322.7,0.0,0.90045,7e-05,9.60215]
[1779022684772,48.81,78323.44,0.0,0.9005,7e-05,9.59888]
[1779022684811,48.81,78323.44,0.0,0.9005,7e-05,9.59888]
[1779022685058,48.81,78323.44,0.0,0.9005,7e-05,9.59888]
[1779022684873,48.81,78323.8,0.0,0.90052,7e-05,9.59731]
[1779022685308,48.81,78323.8,0.0,0.90052,7e-05,9.59731]
[1779022690777,48.82,78325.6,0.0,0.90064,7e-05,9.58956]
[1779022694212,48.82,78325.6,0.0,0.90064,7e-05,9.58956]
[1779022694311,48.82,78325.6,0.0,0.90064,7e-05,9.58956]
[1779022694805,48.82,78325.62,0.0,0.90064,7e-05,9.58969]
[1779022696032,48.82,78325.62,0.0,0.90064,7e-05,9.58969]
[1779022696059,48.82,78325.62,0.0,0.90064,7e-05,9.58969]
[1779022706166,48.82,78326.57,0.0,0.90069,7e-05,9.58612]
[1779022706677,48.82,78326.57,0.0,0.90069,7e-05,9.58612]
[1779022711924,48.82,78327.21,0.0,0.90076,7e-05,9.57912]
[1779022712865,48.82,78327.21,0.0,0.90076,7e-05,9.57912]
[1779022717966,48.82,78328.49,0.0,0.90084,7e-05,9.574]
[1779022719980,48.82,78332.23,0.0,0.90108,6e-05,9.55748]
[1779022725016,48.82,78334.82,0.0,0.90124,6e-05,9.54658]
[1779022727140,48.83,78335.04,0.0,0.90125,6e-05,9.54587]
[1779022727312,48.83,78335.04,0.0,0.90125,6e-05,9.54587]
[1779022728768,48.83,78335.04,0.0,0.90125,6e-05,9.54587]
[1779022728812,48.83,78335.04,0.0,0.90125,6e-05,9.54587]
[1779022729044,48.83,78334.9,0.0,0.90123,6e-05,9.54677]
[1779022736093,48.83,78334.71,0.0,0.90121,6e-05,9.54866]
[1779022740015,48.83,78334.75,0.0,0.9012,6e-05,9.54894]
[1779022740062,48.83,78334.75,0.0,0.9012,6e-05,9.54894]
[1779022740121,48.83,78334.78,0.0,0.9012,6e-05,9.54896]
[1779022741621,48.83,78335.01,0.0,0.90121,6e-05,9.54809]
[1779022741810,48.83,78335.01,0.0,0.90121,6e-05,9.54809]
[1779022747170,48.84,78337.15,0.0,0.90134,6e-05,9.5395]
[1779022752205,48.84,78334.88,0.0,0.90118,6e-05,9.55049]
[1779022757240,48.84,78335.32,0.0,0.9012,6e-05,9.54936]
[1779022762142,48.84,78335.1,0.0,0.90118,6e-05,9.55069]
[1779022762313,48.84,78335.1,0.0,0.90118,6e-05,9.55069]
[1779022762337,48.84,78335.28,0.0,0.90118,6e-05,9.5504]
[1779022763943,48.84,78335.28,0.0,0.90118,6e-05,9.5504]
[1779022764060,48.84,78335.28,0.0,0.90118,6e-05,9.5504]
[1779022769324,48.85,78336.09,0.0,0.90122,6e-05,9.54802]
[1779022773756,48.85,78336.02,0.0,0.90125,6e-05,9.54403]
[1779022773811,48.85,78336.02,0.0,0.90125,6e-05,9.54403]
[1779022773910,48.85,78335.95,0.0,0.90124,6e-05,9.54472]
[1779022774311,48.85,78335.95,0.0,0.90124,6e-05,9.54472]
[1779022779394,48.85,78335.95,0.0,0.90122,6e-05,9.54597]
[1779022784593,48.86,78336.09,0.0,0.90121,6e-05,9.54638]
[1779022784788,48.86,78336.09,0.0,0.90121,6e-05,9.54638]
[1779022784811,48.86,78336.09,0.0,0.90121,6e-05,9.54638]
[1779022784886,48.86,78336.36,0.0,0.90122,6e-05,9.54569]
[1779022790471,48.86,78336.39,0.0,0.90121,6e-05,9.54684]
[1779022795509,48.87,78336.5,0.0,0.9012,6e-05,9.54737]
[1779022795561,48.87,78336.5,0.0,0.9012,6e-05,9.54737]
[1779022803025,48.87,78336.21,0.0,0.90116,6e-05,9.55019]
[1779022803064,48.87,78336.21,0.0,0.90116,6e-05,9.55019]
[1779022803160,48.87,78336.91,0.0,0.9012,6e-05,9.54782]
[1779022804564,48.87,78336.73,0.0,0.90118,6e-05,9.54862]
[1779022804812,48.87,78336.73,0.0,0.90118,6e-05,9.54862]
[1779022810611,48.88,78332.91,0.0,0.90091,6e-05,9.56745]
[1779022811618,48.88,78327.54,0.0,0.90056,7e-05,9.5917]
[1779022812216,48.88,78327.54,0.0,0.90056,7e-05,9.5917]
[1779022812311,48.88,78327.54,0.0,0.90056,7e-05,9.5917]
[1779022812625,48.88,78323.03,0.0,0.90026,7e-05,9.61241]
[1779022813961,48.88,78323.03,0.0,0.90026,7e-05,9.61241]
[1779022814061,48.88,78323.03,0.0,0.90026,7e-05,9.61241]
[1779022818668,48.89,78316.96,0.0,0.89984,7e-05,9.64063]
[1779022819442,48.89,78316.96,0.0,0.89984,7e-05,9.64063]
[1779022819563,48.89,78316.96,0.0,0.89984,7e-05,9.64063]
[1779022819675,48.89,78316.23,0.0,0.89979,7e-05,9.64408]
[1779022821160,48.89,78316.23,0.0,0.89979,7e-05,9.64408]
[1779022821312,48.89,78316.12,0.0,0.89978,7e-05,9.64474]
[1779022827731,48.89,78315.73,0.0,0.89974,7e-05,9.64772]
[1779022833773,48.89,78314.51,0.0,0.89969,7e-05,9.64924]
[1779022835546,48.89,78314.42,0.0,0.89968,7e-05,9.6498]
[1779022835563,48.89,78314.42,0.0,0.89968,7e-05,9.6498]
[1779022835787,48.89,78310.89,0.0,0.89945,7e-05,9.66577]
[1779022837435,48.89,78308.81,0.0,0.89931,7e-05,9.67522]
[1779022837564,48.89,78308.81,0.0,0.89931,7e-05,9.67522]
[1779022840674,48.9,78306.2,0.0,0.89913,7e-05,9.68722]
[1779022840809,48.9,78306.2,0.0,0.89913,7e-05,9.68722]
[1779022840840,48.9,78306.38,0.0,0.89915,7e-05,9.68648]
[1779022842833,48.9,78306.36,0.0,0.89914,7e-05,9.68664]
[1779022843062,48.9,78306.36,0.0,0.89914,7e-05,9.68664]
[1779022848146,48.9,78307.12,0.0,0.89919,7e-05,9.68351]
[1779022848159,48.9,78309.94,0.0,0.89937,7e-05,9.67092]
[1779022848310,48.9,78309.94,0.0,0.89937,7e-05,9.67092]
[1779022848879,48.9,78309.9,0.0,0.89937,7e-05,9.67117]
[1779022849718,48.9,78309.9,0.0,0.89937,7e-05,9.67117]
[1779022849815,48.9,78309.9,0.0,0.89937,7e-05,9.67117]
[1779022854921,48.9,78310.02,0.0,0.89937,7e-05,9.67099]
[1779022858592,48.9,78310.67,0.0,0.89941,7e-05,9.66822]
[1779022858812,48.9,78310.67,0.0,0.89941,7e-05,9.66822]
[1779022864991,48.9,78311.75,0.0,0.89948,7e-05,9.66367]
[1779022869913,48.9,78311.38,0.0,0.89945,7e-05,9.66543]
[1779022870065,48.9,78311.38,0.0,0.89945,7e-05,9.66543]
[1779022870165,48.9,78311.23,0.0,0.89944,7e-05,9.66612]
[1779022870798,48.9,78311.23,0.0,0.89944,7e-05,9.66612]
[1779022870813,48.9,78311.23,0.0,0.89944,7e-05,9.66612]
[1779022876069,48.9,78309.57,0.0,0.89933,7e-05,9.67361]
[1779022880256,48.9,78309.2,0.0,0.89931,7e-05,9.67525]
[1779022880310,48.9,78308.05,0.0,0.89923,7e-05,9.6804]
[1779022881104,48.9,78307.28,0.0,0.89918,7e-05,9.68384]
[1779022882250,48.9,78307.28,0.0,0.89918,7e-05,9.68384]
[1779022882310,48.9,78306.95,0.0,0.89916,7e-05,9.68529]
[1779022887146,48.9,78301.0,0.0,0.89877,7e-05,9.71185]
[1779022888153,48.9,78295.56,0.0,0.89841,7e-05,9.73623]
[1779022889868,48.9,78295.59,0.0,0.89842,7e-05,9.73599]
[1779022890064,48.9,78295.59,0.0,0.89842,7e-05,9.73599]
[1779022890167,48.9,78294.04,0.0,0.89832,7e-05,9.74285]
[1779022892206,48.9,78294.04,0.0,0.89832,7e-05,9.74285]
[1779022892311,48.9,78293.81,0.0,0.89835,7e-05,9.73881]
[1779022899230,48.9,78296.96,0.0,0.89856,7e-05,9.72406]
[1779022902840,48.9,78296.97,0.0,0.89857,7e-05,9.72388]
[1779022903061,48.9,78296.97,0.0,0.89857,7e-05,9.72388]
[1779022903258,48.9,78296.84,0.0,0.89856,7e-05,9.72432]
[1779022904547,48.89,78296.8,0.0,0.89856,7e-05,9.72444]
[1779022904563,48.89,78296.8,0.0,0.89856,7e-05,9.72444]
[1779022910307,48.89,78298.07,0.0,0.89865,7e-05,9.71835]
[1779022915342,48.89,78298.54,0.0,0.89868,7e-05,9.716]
[1779022920377,48.89,78298.24,0.0,0.89867,7e-05,9.71709]
[1779022922504,48.89,78298.4,0.0,0.89868,7e-05,9.71632]
[1779022922572,48.89,78298.4,0.0,0.89868,7e-05,9.71632]
[1779022922588,48.89,78300.88,0.0,0.89884,7e-05,9.70513]
[1779022924432,48.89,78302.07,0.0,0.89892,7e-05,9.69976]
[1779022924563,48.89,78302.07,0.0,0.89892,7e-05,9.69976]
[1779022931454,48.89,78302.1,0.0,0.89892,7e-05,9.69955]
[1779022932886,48.89,78302.1,0.0,0.89892,7e-05,9.69955]
[1779022933057,48.89,78302.1,0.0,0.89892,7e-05,9.69955]
[1779022933158,48.89,78301.47,0.0,0.89888,7e-05,9.70238]
[1779022934688,48.89,78300.07,0.0,0.89879,7e-05,9.70867]
[1779022934812,48.89,78300.07,0.0,0.89879,7e-05,9.70867]
[1779022936490,48.89,78295.66,0.0,0.8985,7e-05,9.72843]
[1779022945206,48.89,78294.3,0.0,0.89841,7e-05,9.73435]
[1779022945310,48.89,78294.3,0.0,0.89841,7e-05,9.73435]
[1779022945307,48.89,78293.78,0.0,0.89838,7e-05,9.73641]
[1779022945553,48.89,78293.4,0.0,0.89836,7e-05,9.73812]
[1779022946695,48.89,78293.4,0.0,0.89836,7e-05,9.73812]
[1779022946810,48.89,78293.4,0.0,0.89836,7e-05,9.73812]
[1779022949582,48.89,78288.62,0.0,0.89804,7e-05,9.75932]
[1779022951571,48.89,78288.26,0.0,0.89802,7e-05,9.76084]
[1779022951809,48.89,78288.26,0.0,0.89802,7e-05,9.76084]
[1779022951866,48.89,78287.4,0.0,0.89801,7e-05,9.75965]
[1779022953876,48.89,78286.14,0.0,0.89793,7e-05,9.76532]
[1779022954065,48.89,78286.14,0.0,0.89793,7e-05,9.76532]
[1779022954617,48.89,78281.8,0.0,0.89764,7e-05,9.78466]
[1779022959652,48.89,78279.7,0.0,0.8975,7e-05,9.79386]
[1779022960678,48.89,78279.7,0.0,0.8975,7e-05,9.79386]
[1779022960809,48.89,78279.7,0.0,0.8975,7e-05,9.79386]
[1779022961262,48.89,78277.27,0.0,0.89734,7e-05,9.80472]
[1779022962674,48.89,78270.86,0.0,0.89692,7e-05,9.83358]
[1779022964275,48.89,78270.86,0.0,0.89692,7e-05,9.83358]
[1779022964308,48.89,78270.86,0.0,0.89692,7e-05,9.83358]
[1779022963681,48.89,78267.69,0.0,0.8967,7e-05,9.84784]
[1779022964904,48.89,78267.69,0.0,0.8967,7e-05,9.84784]
[1779022965074,48.89,78267.69,0.0,0.8967,7e-05,9.84784]
[1779022965151,48.89,78267.42,0.0,0.89669,7e-05,9.84884]
[1779022972744,48.88,78268.66,0.0,0.89678,7e-05,9.84261]
[1779022975716,48.88,78268.66,0.0,0.89678,7e-05,9.84261]
[1779022975809,48.88,78268.66,0.0,0.89678,7e-05,9.84261]
[1779022976220,48.88,78269.66,0.0,0.89685,7e-05,9.83781]
[1779022977779,48.88,78273.07,0.0,0.89708,7e-05,9.82237]
[1779022978772,48.88,78273.07,0.0,0.89708,7e-05,9.82237]
[1779022978813,48.88,78273.07,0.0,0.89708,7e-05,9.82237]
[1779022982119,48.88,78276.0,0.0,0.89728,7e-05,9.80907]
[1779022982309,48.88,78276.0,0.0,0.89728,7e-05,9.80907]
[1779022982221,48.88,78276.68,0.0,0.89732,7e-05,9.806]
[1779022982814,48.88,78277.1,0.0,0.89735,7e-05,9.80411]
[1779022984763,48.88,78276.62,0.0,0.89732,7e-05,9.80629]
[1779022984811,48.88,78276.62,0.0,0.89732,7e-05,9.80629]
[1779022985835,48.88,78281.11,0.0,0.89762,7e-05,9.78606]
[1779022988293,48.88,78281.37,0.0,0.89764,7e-05,9.78492]
[1779022988312,48.88,78281.37,0.0,0.89764,7e-05,9.78492]
[1779022990870,48.88,78284.87,0.0,0.89787,7e-05,9.76926]
[1779022991506,48.88,78284.87,0.0,0.89787,7e-05,9.76926]
[1779022991564,48.88,78284.87,0.0,0.89787,7e-05,9.76926]
[1779022991877,48.88,78286.87,0.0,0.898,7e-05,9.76032]
[1779022992884,48.88,78290.92,0.0,0.89827,7e-05,9.74216]
[1779022993891,48.88,78298.68,0.0,0.89878,7e-05,9.70737]
[1779022995070,48.88,78298.68,0.0,0.89878,7e-05,9.70737]
[1779022995171,48.88,78298.76,0.0,0.89878,7e-05,9.70716]
[1779022995440,48.88,78298.76,0.0,0.89878,7e-05,9.70716]
[1779022995562,48.88,78298.76,0.0,0.89878,7e-05,9.70716]
[1779022995905,48.88,78304.13,0.0,0.89913,7e-05,9.6832]
[1779022997919,48.88,78300.4,0.0,0.89889,7e-05,9.69982]
[1779023000078,48.88,78300.45,0.0,0.89889,7e-05,9.69952]
[1779023000312,48.88,78300.45,0.0,0.89889,7e-05,9.69952]
[1779023002334,48.88,78299.89,0.0,0.89886,7e-05,9.70188]
[1779023002366,48.88,78299.96,0.0,0.89887,7e-05,9.70149]
[1779023002559,48.88,78299.96,0.0,0.89887,7e-05,9.70149]
[1779023007989,48.88,78300.08,0.0,0.89887,7e-05,9.70097]
[1779023011010,48.88,78295.25,0.0,0.8986,7e-05,9.71777]
[1779023012017,48.88,78291.12,0.0,0.89832,7e-05,9.73641]
[1779023013384,48.88,78291.12,0.0,0.89832,7e-05,9.73641]
[1779023013024,48.88,78287.47,0.0,0.89808,7e-05,9.75288]
[1779023013563,48.88,78287.47,0.0,0.89808,7e-05,9.75288]
[1779023015038,48.88,78279.95,0.0,0.89758,7e-05,9.78685]
[1779023016045,48.88,78274.59,0.0,0.89722,7e-05,9.81104]
[1779023017529,48.88,78273.16,0.0,0.89712,7e-05,9.81748]
[1779023017562,48.88,78273.16,0.0,0.89712,7e-05,9.81748]
[1779023022088,48.88,78268.73,0.0,0.89683,7e-05,9.83736]
[1779023023271,48.88,78268.73,0.0,0.89683,7e-05,9.83736]
[1779023023314,48.88,78268.73,0.0,0.89683,7e-05,9.83736]
[1779023024277,48.88,78268.58,0.0,0.89682,7e-05,9.83799]
[1779023024309,48.88,78268.58,0.0,0.89682,7e-05,9.83799]
[1779023024409,48.88,78268.33,0.0,0.8968,7e-05,9.83908]
[1779023026119,48.88,78274.0,0.0,0.89718,7e-05,9.81343]
[1779023027142,48.88,78274.0,0.0,0.89718,7e-05,9.81343]
[1779023027308,48.88,78274.0,0.0,0.89718,7e-05,9.81343]
[1779023031145,48.88,78277.52,0.0,0.89742,7e-05,9.7976]
[1779023031206,48.88,78277.52,0.0,0.89742,7e-05,9.7976]
[1779023031307,48.88,78277.3,0.0,0.8974,7e-05,9.79862]
[1779023032231,48.88,78277.3,0.0,0.8974,7e-05,9.79862]
[1779023032311,48.88,78277.3,0.0,0.8974,7e-05,9.79862]
[1779023032409,48.88,78282.33,0.0,0.89774,7e-05,9.77597]
[1779023037570,48.88,78282.99,0.0,0.89778,7e-05,9.77331]
[1779023037808,48.88,78282.99,0.0,0.89778,7e-05,9.77331]
[1779023038204,48.88,78283.94,0.0,0.89784,7e-05,9.76909]
[1779023038619,48.88,78283.94,0.0,0.89784,7e-05,9.76909]
[1779023038811,48.88,78283.94,0.0,0.89784,7e-05,9.76909]
[1779023044007,48.88,78284.17,0.0,0.89785,7e-05,9.76841]
[1779023044060,48.88,78284.17,0.0,0.89785,7e-05,9.76841]
[1779023044246,48.89,78284.67,0.0,0.89788,7e-05,9.76623]
[1779023045231,48.89,78284.67,0.0,0.89788,7e-05,9.76623]
[1779023045309,48.89,78284.67,0.0,0.89788,7e-05,9.76623]
[1779023053309,48.89,78284.72,0.0,0.89788,7e-05,9.76666]
[1779023056096,48.89,78286.19,0.0,0.89797,7e-05,9.76018]
[1779023056309,48.89,78286.19,0.0,0.89797,7e-05,9.76018]
[1779023057611,48.89,78285.88,0.0,0.89795,7e-05,9.76173]
[1779023057808,48.89,78285.88,0.0,0.89795,7e-05,9.76173]
[1779023058345,48.89,78285.78,0.0,0.89794,7e-05,9.76225]
[1779023062400,48.89,78285.93,0.0,0.89795,7e-05,9.7618]
[1779023062564,48.89,78285.01,0.0,0.89789,7e-05,9.76601]
[1779023068233,48.89,78286.36,0.0,0.89797,7e-05,9.76026]
[1779023068309,48.89,78286.36,0.0,0.89797,7e-05,9.76026]
[1779023069290,48.89,78286.89,0.0,0.89801,7e-05,9.75794]
[1779023069313,48.89,78286.89,0.0,0.89801,7e-05,9.75794]
[1779023069422,48.89,78286.45,0.0,0.89798,7e-05,9.75999]
[1779023078485,48.89,78286.6,0.0,0.89802,7e-05,9.7551]
[1779023082031,48.89,78286.6,0.0,0.89802,7e-05,9.75524]
[1779023082059,48.89,78286.6,0.0,0.89802,7e-05,9.75524]
[1779023088555,48.9,78291.45,0.0,0.89833,7e-05,9.73416]
[1779023091515,48.9,78291.77,0.0,0.89835,7e-05,9.73291]
[1779023091558,48.9,78291.77,0.0,0.89835,7e-05,9.73291]
[1779023093336,48.9,78292.06,0.0,0.89836,7e-05,9.7317]
[1779023093409,48.9,78292.04,0.0,0.89836,7e-05,9.73198]
[1779023093560,48.9,78292.04,0.0,0.89836,7e-05,9.73198]
[1779023098764,48.9,78293.42,0.0,0.89845,7e-05,9.72616]
[1779023102969,48.9,78296.59,0.0,0.89865,7e-05,9.71232]
[1779023103557,48.9,78296.65,0.0,0.89865,7e-05,9.71228]
[1779023103660,48.9,78300.19,0.0,0.89889,7e-05,9.69638]
[1779023104667,48.9,78304.12,0.0,0.89914,7e-05,9.67887]
[1779023107239,48.9,78306.72,0.0,0.89931,7e-05,9.66737]
[1779023107309,48.9,78306.72,0.0,0.89931,7e-05,9.66737]
[1779023107340,48.9,78306.86,0.0,0.89932,7e-05,9.66709]
[1779023118765,48.91,78310.89,0.0,0.89955,7e-05,9.65091]
[1779023120560,48.91,78312.59,0.0,0.89966,7e-05,9.64368]
[1779023126821,48.91,78313.62,0.0,0.89971,7e-05,9.64027]
[1779023133871,48.92,78314.33,0.0,0.89978,7e-05,9.63361]
[1779023137135,48.92,78314.4,0.0,0.89978,7e-05,9.63369]
[1779023137308,48.92,78314.4,0.0,0.89978,7e-05,9.63369]
[1779023137410,48.92,78314.39,0.0,0.89977,7e-05,9.63412]
[1779023140563,48.92,78314.94,0.0,0.8998,7e-05,9.63205]
[1779023140808,48.92,78314.94,0.0,0.8998,7e-05,9.63205]
[1779023146962,48.92,78318.69,0.0,0.90004,7e-05,9.61597]
[1779023153005,48.92,78318.87,0.0,0.90005,7e-05,9.61497]
[1779023159047,48.92,78318.78,0.0,0.90005,7e-05,9.61524]
[1779023161061,48.92,78323.45,0.0,0.90035,7e-05,9.59433]
[1779023163034,48.92,78323.45,0.0,0.90035,7e-05,9.59434]
[1779023163062,48.92,78323.45,0.0,0.90035,7e-05,9.59434]
[1779023163075,48.92,78323.49,0.0,0.90036,7e-05,9.59417]
[1779023165059,48.92,78321.8,0.0,0.90025,7e-05,9.60173]
[1779023170124,48.92,78325.15,0.0,0.90047,7e-05,9.58675]
[1779023170720,48.92,78325.15,0.0,0.90047,7e-05,9.58675]
[1779023170808,48.92,78325.15,0.0,0.90047,7e-05,9.58675]
[1779023170971,48.92,78325.15,0.0,0.90047,7e-05,9.58675]
[1779023171060,48.92,78325.15,0.0,0.90047,7e-05,9.58675]
[1779023171131,48.92,78325.2,0.0,0.90047,7e-05,9.58654]
[1779023176167,48.92,78325.27,0.0,0.90047,7e-05,9.58627]
[1779023184223,48.92,78324.08,0.0,0.90039,7e-05,9.59167]
[1779023186171,48.92,78324.36,0.0,0.90041,7e-05,9.59042]
[1779023186310,48.92,78324.36,0.0,0.90041,7e-05,9.59042]
[1779023186331,48.92,78324.36,0.0,0.90041,7e-05,9.59042]
[1779023186559,48.92,78324.36,0.0,0.90041,7e-05,9.59042]
[1779023186408,48.92,78324.11,0.0,0.9004,7e-05,9.59154]
[1779023194301,48.93,78312.77,0.0,0.89968,7e-05,9.63848]
[1779023195308,48.93,78301.39,0.0,0.89893,7e-05,9.68941]
[1779023196315,48.93,78301.18,0.0,0.89892,7e-05,9.69038]
[1779023196981,48.93,78301.18,0.0,0.89892,7e-05,9.69038]
[1779023197066,48.93,78301.18,0.0,0.89892,7e-05,9.69038]
[1779023197268,48.93,78301.18,0.0,0.89892,7e-05,9.69038]
[1779023197309,48.93,78301.18,0.0,0.89892,7e-05,9.69038]
[1779023197322,48.93,78301.04,0.0,0.89891,7e-05,9.69103]
[1779023203364,48.92,78303.33,0.0,0.89907,7e-05,9.67995]
[1779023205379,48.92,78307.98,0.0,0.89938,7e-05,9.65883]
[1779023209088,48.92,78307.79,0.0,0.89937,7e-05,9.65934]
[1779023209308,48.92,78307.79,0.0,0.89937,7e-05,9.65934]
[1779023209558,48.92,78307.79,0.0,0.89937,7e-05,9.65934]
[1779023209406,48.92,78307.75,0.0,0.89937,7e-05,9.6594]
[1779023209808,48.92,78307.75,0.0,0.89937,7e-05,9.6594]
[1779023215448,48.92,78307.0,0.0,0.89933,7e-05,9.66202]
[1779023216455,48.92,78299.65,0.0,0.89885,7e-05,9.69505]
[1779023217462,48.92,78294.03,0.0,0.89848,7e-05,9.72029]
[1779023218722,48.92,78292.84,0.0,0.8984,7e-05,9.72561]
[1779023218810,48.92,78292.84,0.0,0.8984,7e-05,9.72561]
[1779023219476,48.92,78293.11,0.0,0.89842,7e-05,9.72435]
[1779023219693,48.92,78293.11,0.0,0.89842,7e-05,9.72435]
[1779023219808,48.92,78293.11,0.0,0.89842,7e-05,9.72435]
[1779023229546,48.92,78292.08,0.0,0.89836,7e-05,9.72858]
[1779023233630,48.92,78292.22,0.0,0.89837,7e-05,9.72778]
[1779023233809,48.92,78292.22,0.0,0.89837,7e-05,9.72778]
[1779023234277,48.92,78292.22,0.0,0.89837,7e-05,9.72778]
[1779023234306,48.92,78292.22,0.0,0.89837,7e-05,9.72778]
[1779023234378,48.92,78292.22,0.0,0.89837,7e-05,9.72775]
[1779023240623,48.92,78292.35,0.0,0.89838,7e-05,9.72694]
[1779023247274,48.92,78292.31,0.0,0.89838,7e-05,9.72705]
[1779023247310,48.92,78292.31,0.0,0.89838,7e-05,9.72705]
[1779023247458,48.92,78292.31,0.0,0.89838,7e-05,9.72705]
[1779023247561,48.92,78292.31,0.0,0.89838,7e-05,9.72705]
[1779023247481,48.92,78292.24,0.0,0.89838,7e-05,9.72719]
[1779023253714,48.92,78292.71,0.0,0.89845,7e-05,9.72001]
[1779023258750,48.91,78292.49,0.0,0.89844,7e-05,9.72088]
[1779023263939,48.91,78294.72,0.0,0.89859,7e-05,9.71083]
[1779023266805,48.91,78286.11,0.0,0.89802,7e-05,9.74953]
[1779023268024,48.91,78286.11,0.0,0.89802,7e-05,9.74953]
[1779023268063,48.91,78286.11,0.0,0.89802,7e-05,9.74953]
[1779023268264,48.91,78286.11,0.0,0.89802,7e-05,9.74953]
[1779023268311,48.91,78286.11,0.0,0.89802,7e-05,9.74953]
[1779023268365,48.91,78285.19,0.0,0.89796,7e-05,9.75364]
[1779023268821,48.91,78289.97,0.0,0.89827,7e-05,9.73214]
[1779023277882,48.92,78288.02,0.0,0.89814,7e-05,9.74113]
[1779023279892,48.92,78288.11,0.0,0.89815,7e-05,9.74074]
[1779023280063,48.92,78288.11,0.0,0.89815,7e-05,9.74074]
[1779023280346,48.92,78288.11,0.0,0.89815,7e-05,9.74074]
[1779023280558,48.92,78288.11,0.0,0.89815,7e-05,9.74074]
[1779023280659,48.92,78288.45,0.0,0.89817,7e-05,9.73924]
[1779023286945,48.92,78284.28,0.0,0.89789,7e-05,9.7581]
[1779023287888,48.92,78284.28,0.0,0.89789,7e-05,9.7581]
[1779023288065,48.92,78284.28,0.0,0.89789,7e-05,9.7581]
[1779023288122,48.92,78284.28,0.0,0.89789,7e-05,9.7581]
[1779023288346,48.92,78284.28,0.0,0.89789,7e-05,9.7581]
[1779023288348,48.92,78282.75,0.0,0.89779,7e-05,9.76497]
[1779023288960,48.92,78278.42,0.0,0.8975,7e-05,9.78447]
[1779023290974,48.92,78273.98,0.0,0.8972,7e-05,9.80442]
[1779023292694,48.92,78274.4,0.0,0.89723,7e-05,9.80246]
[1779023292812,48.92,78274.4,0.0,0.89723,7e-05,9.80246]
[1779023298023,48.91,78278.56,0.0,0.89752,7e-05,9.78339]
[1779023301107,48.91,78276.03,0.0,0.89735,7e-05,9.79474]
[1779023301318,48.91,78276.03,0.0,0.89735,7e-05,9.79474]
[1779023301407,48.91,78276.03,0.0,0.89735,7e-05,9.79474]
[1779023301560,48.91,78276.03,0.0,0.89735,7e-05,9.79474]
[1779023301659,48.91,78273.36,0.0,0.89717,7e-05,9.80675]
[1779023304065,48.91,78268.94,0.0,0.89687,7e-05,9.8266]
[1779023309100,48.91,78268.76,0.0,0.89687,7e-05,9.82706]
[1779023314574,48.91,78271.32,0.0,0.89709,7e-05,9.81029]
[1779023314688,48.91,78271.32,0.0,0.89709,7e-05,9.81029]
[1779023314621,48.91,78271.3,0.0,0.89709,7e-05,9.81033]
[1779023314814,48.91,78271.3,0.0,0.89709,7e-05,9.81033]
[1779023316149,48.91,78271.27,0.0,0.89709,7e-05,9.81036]
[1779023324205,48.91,78271.87,0.0,0.89713,7e-05,9.80729]
[1779023325644,48.91,78271.87,0.0,0.89713,7e-05,9.80729]
[1779023325813,48.91,78273.06,0.0,0.89721,7e-05,9.8019]
[1779023325870,48.91,78273.06,0.0,0.89721,7e-05,9.8019]
[1779023326060,48.91,78273.06,0.0,0.89721,7e-05,9.8019]
[1779023326219,48.91,78273.42,0.0,0.89724,7e-05,9.80026]
[1779023331254,48.91,78273.75,0.0,0.89726,7e-05,9.79875]
[1779023336289,48.91,78273.97,0.0,0.89727,7e-05,9.7978]
[1779023340841,48.91,78271.92,0.0,0.89713,7e-05,9.80706]
[1779023341066,48.91,78271.92,0.0,0.89713,7e-05,9.80706]
[1779023341126,48.91,78271.92,0.0,0.89713,7e-05,9.80706]
[1779023341311,48.91,78271.92,0.0,0.89713,7e-05,9.80706]
[1779023341324,48.91,78271.78,0.0,0.89713,7e-05,9.8077]
[1779023346363,48.91,78271.74,0.0,0.89712,7e-05,9.80794]
[1779023351398,48.91,78271.94,0.0,0.89713,7e-05,9.80713]
[1779023360810,48.91,78272.26,0.0,0.89715,7e-05,9.80574]
[1779023361046,48.91,78272.26,0.0,0.89715,7e-05,9.80574]
[1779023361066,48.91,78272.26,0.0,0.89715,7e-05,9.80574]
[1779023361468,48.91,78272.42,0.0,0.89716,7e-05,9.80526]
[1779023366503,48.91,78272.23,0.0,0.89715,7e-05,9.80632]
[1779023371538,48.91,78271.99,0.0,0.89717,7e-05,9.80274]
[1779023372994,48.91,78271.43,0.0,0.89713,7e-05,9.80531]
[1779023373068,48.91,78271.43,0.0,0.89713,7e-05,9.80531]
[1779023373382,48.91,78271.43,0.0,0.89713,7e-05,9.80531]
[1779023373562,48.91,78271.43,0.0,0.89713,7e-05,9.80531]
[1779023373660,48.91,78271.56,0.0,0.89714,7e-05,9.80477]
[1779023379596,48.91,78271.56,0.0,0.89714,7e-05,9.80506]
[1779023385638,48.91,78271.5,0.0,0.89713,7e-05,9.80564]
[1779023390673,48.92,78271.71,0.0,0.89714,7e-05,9.80496]
[1779023391850,48.92,78271.23,0.0,0.8971,7e-05,9.80718]
[1779023392064,48.92,78271.23,0.0,0.8971,7e-05,9.80718]
[1779023392173,48.92,78271.23,0.0,0.8971,7e-05,9.80718]
[1779023392310,48.92,78271.23,0.0,0.8971,7e-05,9.80718]
[1779023392687,48.92,78271.13,0.0,0.8971,7e-05,9.80768]
[1779023397722,48.92,78268.31,0.0,0.8969,7e-05,9.82061]
[1779023398738,48.92,78268.31,0.0,0.8969,7e-05,9.82061]
[1779023398791,48.92,78268.24,0.0,0.8969,7e-05,9.82095]
[1779023398813,48.92,78268.24,0.0,0.8969,7e-05,9.82095]
[1779023398979,48.92,78268.24,0.0,0.8969,7e-05,9.82095]
[1779023399066,48.92,78268.24,0.0,0.8969,7e-05,9.82095]
[1779023400743,48.92,78267.25,0.0,0.89683,7e-05,9.82546]
[1779023407792,48.92,78267.05,0.0,0.89682,7e-05,9.82639]
[1779023414841,48.92,78267.09,0.0,0.89682,7e-05,9.82621]
[1779023418551,48.92,78266.47,0.0,0.89678,7e-05,9.829]
[1779023418572,48.92,78266.47,0.0,0.89678,7e-05,9.829]
[1779023418724,48.92,78266.4,0.0,0.89678,7e-05,9.8293]
[1779023418907,48.92,78266.4,0.0,0.89678,7e-05,9.8293]
[1779023419064,48.92,78266.4,0.0,0.89678,7e-05,9.8293]
[1779023423937,48.92,78266.87,0.0,0.89681,7e-05,9.82715]
[1779023424060,48.92,78266.87,0.0,0.89681,7e-05,9.82715]
[1779023424090,48.92,78266.87,0.0,0.89681,7e-05,9.82715]
[1779023424311,48.92,78266.87,0.0,0.89681,7e-05,9.82715]
[1779023424376,48.92,78271.07,0.0,0.89709,7e-05,9.80821]
[1779023429946,48.92,78272.85,0.0,0.89721,7e-05,9.80033]
[1779023436995,48.92,78272.53,0.0,0.89722,7e-05,9.79713]
[1779023443037,48.92,78272.69,0.0,0.89723,7e-05,9.79663]
[1779023445257,48.92,78272.69,0.0,0.89723,7e-05,9.79663]
[1779023445312,48.92,78272.69,0.0,0.89723,7e-05,9.79663]
[1779023454114,48.92,78272.59,0.0,0.89722,7e-05,9.79752]
[1779023461838,48.92,78272.63,0.0,0.89722,7e-05,9.7975]
[1779023462066,48.92,78273.5,0.0,0.89728,7e-05,9.79371]
[1779023462367,48.92,78273.5,0.0,0.89728,7e-05,9.79371]
[1779023462563,48.92,78273.5,0.0,0.89728,7e-05,9.79371]
[1779023462618,48.92,78275.93,0.0,0.89744,7e-05,9.78285]
[1779023467208,48.92,78280.31,0.0,0.89772,7e-05,9.76342]
[1779023468621,48.92,78280.31,0.0,0.89772,7e-05,9.76342]
[1779023468812,48.92,78280.31,0.0,0.89772,7e-05,9.76342]
[1779023468822,48.92,78280.48,0.0,0.89773,7e-05,9.76282]
[1779023469044,48.92,78280.48,0.0,0.89773,7e-05,9.76282]
[1779023469063,48.92,78280.48,0.0,0.89773,7e-05,9.76282]
[1779023475265,48.92,78283.16,0.0,0.8979,7e-05,9.75128]
[1779023476219,48.92,78283.16,0.0,0.8979,7e-05,9.75128]
[1779023476317,48.92,78283.16,0.0,0.8979,7e-05,9.75128]
[1779023476860,48.92,78283.16,0.0,0.8979,7e-05,9.75128]
[1779023476388,48.93,78283.16,0.0,0.8979,7e-05,9.75144]
[1779023477063,48.93,78283.16,0.0,0.8979,7e-05,9.75144]
[1779023483321,48.93,78282.96,0.0,0.89788,7e-05,9.75286]
[1779023488057,48.93,78283.2,0.0,0.89789,7e-05,9.75206]
[1779023488315,48.93,78283.2,0.0,0.89789,7e-05,9.75206]
[1779023488576,48.93,78283.2,0.0,0.89789,7e-05,9.75206]
[1779023488813,48.93,78283.2,0.0,0.89789,7e-05,9.75206]
[1779023488860,48.93,78282.95,0.0,0.89788,7e-05,9.75325]
[1779023494401,48.93,78284.93,0.0,0.89804,7e-05,9.73985]
[1779023497422,48.93,78282.36,0.0,0.89787,7e-05,9.75164]
[1779023508499,48.93,78282.57,0.0,0.89788,7e-05,9.75131]
[1779023513534,48.93,78282.74,0.0,0.89788,7e-05,9.75082]
[1779023520583,48.93,78282.9,0.0,0.89789,7e-05,9.75048]
[1779023525619,48.93,78284.16,0.0,0.89797,7e-05,9.74509]
[1779023527654,48.94,78284.13,0.0,0.89796,7e-05,9.74528]
[1779023527815,48.94,78284.13,0.0,0.89796,7e-05,9.74528]
[1779023527912,48.94,78284.86,0.0,0.89801,7e-05,9.74206]
[1779023528129,48.94,78284.86,0.0,0.89801,7e-05,9.74206]
[1779023528313,48.94,78284.86,0.0,0.89801,7e-05,9.74206]
[1779023534682,48.94,78284.41,0.0,0.89798,7e-05,9.74452]
[1779023536062,48.94,78284.46,0.0,0.89798,7e-05,9.74435]
[1779023536312,48.94,78284.46,0.0,0.89798,7e-05,9.74435]
[1779023536776,48.94,78284.46,0.0,0.89798,7e-05,9.74435]
[1779023536808,48.94,78284.46,0.0,0.89798,7e-05,9.74435]
[1779023536924,48.94,78284.98,0.0,0.89801,7e-05,9.74207]
[1779023542327,48.94,78285.01,0.0,0.89801,7e-05,9.74223]
[1779023543765,48.94,78285.01,0.0,0.89801,7e-05,9.74223]
[1779023543809,48.94,78285.01,0.0,0.89801,7e-05,9.74223]
[1779023543864,48.94,78279.14,0.0,0.89762,7e-05,9.76876]
[1779023544328,48.94,78279.14,0.0,0.89762,7e-05,9.76876]
[1779023544565,48.94,78279.14,0.0,0.89762,7e-05,9.76876]
[1779023544752,48.94,78270.42,0.0,0.89704,7e-05,9.80805]
[1779023548633,48.94,78271.43,0.0,0.8971,7e-05,9.80336]
[1779023548812,48.94,78271.43,0.0,0.8971,7e-05,9.80336]
[1779023550630,48.94,78270.36,0.0,0.89703,7e-05,9.80812]
[1779023550810,48.94,78270.36,0.0,0.89703,7e-05,9.80812]
[1779023550834,48.94,78270.67,0.0,0.89706,7e-05,9.80669]
[1779023551804,48.94,78264.95,0.0,0.89672,7e-05,9.82757]
[1779023552811,48.94,78260.28,0.0,0.8964,7e-05,9.84858]
[1779023554112,48.94,78260.77,0.0,0.89644,7e-05,9.84627]
[1779023555088,48.94,78260.21,0.0,0.8964,7e-05,9.84871]
[1779023559860,48.94,78257.71,0.0,0.89624,7e-05,9.85957]
[1779023563556,48.93,78258.72,0.0,0.89631,7e-05,9.85476]
[1779023563809,48.93,78258.72,0.0,0.89631,7e-05,9.85476]
[1779023563888,48.93,78258.53,0.0,0.8963,7e-05,9.85554]
[1779023564157,48.93,78258.53,0.0,0.8963,7e-05,9.85554]
[1779023564311,48.93,78258.53,0.0,0.8963,7e-05,9.85554]
[1779023569935,48.93,78250.61,0.0,0.89577,7e-05,9.89085]
[1779023570523,48.93,78250.61,0.0,0.89577,7e-05,9.89085]
[1779023570563,48.93,78250.61,0.0,0.89577,7e-05,9.89085]
[1779023570942,48.93,78250.64,0.0,0.89577,7e-05,9.8906]
[1779023571573,48.93,78250.64,0.0,0.89577,7e-05,9.8906]
[1779023571810,48.93,78250.64,0.0,0.89577,7e-05,9.8906]
[1779023581264,48.93,78251.68,0.0,0.89586,7e-05,9.88492]
[1779023581310,48.93,78251.68,0.0,0.89586,7e-05,9.88492]
[1779023583062,48.93,78250.77,0.0,0.8958,7e-05,9.88871]
[1779023583790,48.93,78251.41,0.0,0.89585,7e-05,9.8857]
[1779023587064,48.93,78250.71,0.0,0.8958,7e-05,9.88864]
[1779023587082,48.93,78250.41,0.0,0.89578,7e-05,9.88988]
[1779023590890,48.93,78247.72,0.0,0.89561,7e-05,9.90181]
[1779023591061,48.92,78246.45,0.0,0.89552,7e-05,9.90726]
[1779023596121,48.92,78245.39,0.0,0.89546,7e-05,9.9113]
[1779023601159,48.92,78245.18,0.0,0.89546,7e-05,9.91149]
[1779023605714,48.92,78245.03,0.0,0.89546,7e-05,9.91186]
[1779023605809,48.92,78245.03,0.0,0.89546,7e-05,9.91186]
[1779023610561,48.92,78243.99,0.0,0.8954,7e-05,9.91566]
[1779023610810,48.92,78243.99,0.0,0.8954,7e-05,9.91566]
[1779023610911,48.92,78244.68,0.0,0.89545,7e-05,9.91223]
[1779023616304,48.91,78245.1,0.0,0.89553,7e-05,9.90485]
[1779023616310,48.91,78245.1,0.0,0.89553,7e-05,9.90485]
[1779023619285,48.91,78241.28,0.0,0.89528,7e-05,9.92155]
[1779023626334,48.91,78240.47,0.0,0.89524,7e-05,9.92404]
[1779023628728,48.91,78240.42,0.0,0.89524,7e-05,9.92408]
[1779023628811,48.91,78240.42,0.0,0.89524,7e-05,9.92408]
[1779023632051,48.91,78241.6,0.0,0.89533,7e-05,9.91815]
[1779023632060,48.91,78241.6,0.0,0.89533,7e-05,9.91815]
[1779023632383,48.9,78241.64,0.0,0.89534,7e-05,9.91759]
[1779023637419,48.9,78241.98,0.0,0.89537,7e-05,9.9151]
[1779023642875,48.9,78242.83,0.0,0.89544,7e-05,9.91068]
[1779023643060,48.9,78242.83,0.0,0.89545,7e-05,9.91011]
[1779023648496,48.89,78242.87,0.0,0.89547,7e-05,9.90878]
[1779023653617,48.89,78242.87,0.0,0.89547,7e-05,9.90878]
[1779023658614,48.89,78242.85,0.0,0.89548,7e-05,9.90791]
[1779023664608,48.88,78242.14,0.0,0.89546,7e-05,9.90893]
[1779023669608,48.88,78241.6,0.0,0.89544,7e-05,9.91055]
[1779023670063,48.88,78241.6,0.0,0.89544,7e-05,9.91055]
[1779023674444,48.88,78239.02,0.0,0.89532,7e-05,9.91626]
[1779023674563,48.88,78239.02,0.0,0.89532,7e-05,9.91626]
[1779023674664,48.88,78239.02,0.0,0.89533,7e-05,9.91604]
[1779023679714,48.87,78239.39,0.0,0.89537,7e-05,9.91328]
[1779023684070,48.87,78238.99,0.0,0.89535,7e-05,9.91447]
[1779023692410,48.87,78238.55,0.0,0.89534,7e-05,9.9149]
[1779023692560,48.87,78238.55,0.0,0.89534,7e-05,9.9149]
[1779023692805,48.87,78238.49,0.0,0.89534,7e-05,9.91525]
[1779023697840,48.87,78238.47,0.0,0.89533,7e-05,9.91553]
[1779023701458,48.87,78236.43,0.0,0.89519,7e-05,9.92487]
[1779023701569,48.87,78236.43,0.0,0.89519,7e-05,9.92487]
[1779023701823,48.87,78236.43,0.0,0.89519,7e-05,9.92487]
[1779023702081,48.87,78236.43,0.0,0.89519,7e-05,9.92487]
[1779023701868,48.87,78236.13,0.0,0.89517,7e-05,9.92627]
[1779023703882,48.87,78232.16,0.0,0.8949,7e-05,9.94432]
[1779023705896,48.87,78226.29,0.0,0.8945,7e-05,9.97103]
[1779023708883,48.87,78223.8,0.0,0.89433,7e-05,9.98235]
[1779023710931,48.87,78217.86,0.0,0.89392,7e-05,10.00931]
[1779023712847,48.87,78217.84,0.0,0.89392,7e-05,10.00937]
[1779023716974,48.87,78209.01,0.0,0.89332,7e-05,10.04923]
[1779023717980,48.87,78203.41,0.0,0.89293,7e-05,10.07471]
[1779023721001,48.87,78207.11,0.0,0.89319,7e-05,10.05758]
[1779023725029,48.86,78202.68,0.0,0.89289,7e-05,10.07745]
[1779023726036,48.86,78199.13,0.0,0.89265,7e-05,10.09354]
[1779023730587,48.86,78198.48,0.0,0.89261,7e-05,10.09601]
[1779023730815,48.86,78198.48,0.0,0.89261,7e-05,10.09601]
[1779023731246,48.86,78198.48,0.0,0.89261,7e-05,10.09588]
[1779023731311,48.86,78198.48,0.0,0.89261,7e-05,10.09588]
[1779023733085,48.86,78200.74,0.0,0.89282,7e-05,10.08041]
[1779023734092,48.86,78205.48,0.0,0.89315,7e-05,10.0587]
[1779023736143,48.86,78205.56,0.0,0.89315,7e-05,10.05818]
[1779023736319,48.86,78205.56,0.0,0.89315,7e-05,10.05818]
[1779023742148,48.86,78205.3,0.0,0.89314,7e-05,10.05899]
[1779023747801,48.86,78204.37,0.0,0.89309,7e-05,10.06238]
[1779023747811,48.86,78204.37,0.0,0.89309,7e-05,10.06238]
[1779023748548,48.85,78203.44,0.0,0.89303,7e-05,10.06605]
[1779023748562,48.85,78203.44,0.0,0.89303,7e-05,10.06605]
[1779023748650,48.85,78203.43,0.0,0.89304,7e-05,10.06581]
[1779023750206,48.85,78209.97,0.0,0.89349,7e-05,10.03574]
[1779023753226,48.85,78206.32,0.0,0.89325,7e-05,10.05167]
[1779023754233,48.85,78201.51,0.0,0.89292,7e-05,10.07336]
[1779023755346,48.85,78201.51,0.0,0.89292,7e-05,10.07336]
[1779023755570,48.85,78201.51,0.0,0.89292,7e-05,10.07336]
[1779023761282,48.84,78201.59,0.0,0.89296,7e-05,10.071]
[1779023764278,48.84,78203.66,0.0,0.89311,7e-05,10.061]
[1779023764312,48.84,78203.66,0.0,0.89311,7e-05,10.061]
[1779023764937,48.84,78203.66,0.0,0.89311,7e-05,10.061]
[1779023765064,48.84,78203.66,0.0,0.89311,7e-05,10.061]
[1779023765165,48.84,78205.0,0.0,0.89321,7e-05,10.05435]
[1779023770345,48.84,78205.04,0.0,0.89323,7e-05,10.05284]
[1779023773894,48.83,78203.98,0.0,0.89317,7e-05,10.05713]
[1779023774065,48.83,78203.98,0.0,0.89317,7e-05,10.05713]
[1779023779409,48.83,78204.48,0.0,0.89323,7e-05,10.05293]
[1779023782541,48.83,78201.11,0.0,0.893,7e-05,10.06773]
[1779023782562,48.83,78201.11,0.0,0.893,7e-05,10.06773]
[1779023783081,48.83,78201.11,0.0,0.893,7e-05,10.06773]
[1779023783118,48.82,78200.51,0.0,0.89297,7e-05,10.06986]
[1779023783315,48.82,78200.51,0.0,0.89297,7e-05,10.06986]
[1779023788472,48.82,78198.43,0.0,0.89285,7e-05,10.07801]
[1779023791727,48.82,78198.21,0.0,0.89283,7e-05,10.07886]
[1779023791811,48.82,78198.21,0.0,0.89283,7e-05,10.07886]
[1779023795521,48.81,78192.41,0.0,0.8925,7e-05,10.09869]
[1779023797835,48.81,78191.51,0.0,0.89244,7e-05,10.10248]
[1779023798063,48.81,78191.51,0.0,0.89244,7e-05,10.10248]
[1779023798126,48.81,78191.51,0.0,0.89244,7e-05,10.10248]
[1779023798164,48.81,78191.7,0.0,0.89246,7e-05,10.1012]
[1779023798311,48.81,78191.7,0.0,0.89246,7e-05,10.1012]
[1779023804589,48.81,78189.42,0.0,0.89232,7e-05,10.11038]
[1779023807610,48.8,78184.8,0.0,0.89201,7e-05,10.13089]
[1779023808617,48.8,78188.55,0.0,0.89228,7e-05,10.11352]
[1779023809624,48.8,78192.28,0.0,0.89254,7e-05,10.09624]
[1779023811638,48.8,78196.28,0.0,0.89282,7e-05,10.0776]
[1779023812359,48.8,78196.28,0.0,0.89282,7e-05,10.0776]
[1779023812566,48.8,78196.28,0.0,0.89282,7e-05,10.0776]
[1779023818687,48.8,78195.29,0.0,0.89277,7e-05,10.08102]
[1779023822701,48.8,78194.84,0.0,0.89274,7e-05,10.0827]
[1779023822820,48.8,78194.84,0.0,0.89274,7e-05,10.0827]
[1779023824461,48.8,78191.98,0.0,0.89255,7e-05,10.09551]
[1779023824561,48.8,78191.98,0.0,0.89255,7e-05,10.09551]
[1779023824729,48.8,78191.08,0.0,0.89249,7e-05,10.09949]
[1779023829764,48.79,78187.79,0.0,0.89227,7e-05,10.11384]
[1779023831571,48.79,78186.31,0.0,0.89217,7e-05,10.12047]
[1779023831813,48.79,78186.31,0.0,0.89217,7e-05,10.12047]
[1779023836813,48.79,78179.99,0.0,0.89174,7e-05,10.14845]
[1779023837821,48.79,78173.09,0.0,0.89126,7e-05,10.17987]
[1779023838828,48.79,78160.25,0.0,0.89036,7e-05,10.23866]
[1779023839835,48.79,78151.93,0.0,0.88978,7e-05,10.27669]
[1779023841850,48.79,78154.95,0.0,0.89,7e-05,10.26228]
[1779023842857,48.79,78158.52,0.0,0.89026,7e-05,10.24564]
[1779023847892,48.78,78160.04,0.0,0.89038,7e-05,10.23764]
[1779023848603,48.78,78160.04,0.0,0.89038,7e-05,10.23764]
[1779023848816,48.78,78160.04,0.0,0.89038,7e-05,10.23764]
[1779023850157,48.78,78160.32,0.0,0.8904,7e-05,10.23616]
[1779023850217,48.78,78160.26,0.0,0.8904,7e-05,10.23623]
[1779023850310,48.78,78160.26,0.0,0.8904,7e-05,10.23623]
[1779023855948,48.78,78160.64,0.0,0.89049,7e-05,10.22836]
[1779023858153,48.78,78160.68,0.0,0.89049,7e-05,10.22798]
[1779023858318,48.78,78161.38,0.0,0.89055,7e-05,10.22457]
[1779023858969,48.78,78166.37,0.0,0.8909,7e-05,10.20147]
[1779023862808,48.77,78168.55,0.0,0.89106,7e-05,10.19103]
[1779023863061,48.77,78168.55,0.0,0.89106,7e-05,10.19103]
[1779023863078,48.77,78168.78,0.0,0.89108,7e-05,10.18983]
[1779023866877,48.77,78169.26,0.0,0.89112,7e-05,10.1872]
[1779023867060,48.77,78169.26,0.0,0.89112,7e-05,10.1872]
[1779023869041,48.77,78173.77,0.0,0.89144,7e-05,10.16611]
[1779023870768,48.77,78176.46,0.0,0.89163,7e-05,10.15368]
[1779023870815,48.77,78176.46,0.0,0.89163,7e-05,10.15368]
[1779023871055,48.77,78176.91,0.0,0.89166,7e-05,10.15153]
[1779023876090,48.77,78179.53,0.0,0.89185,7e-05,10.13923]
[1779023879915,48.77,78178.67,0.0,0.89179,7e-05,10.14301]
[1779023880060,48.77,78178.67,0.0,0.89179,7e-05,10.14301]
[1779023885153,48.77,78180.65,0.0,0.89193,7e-05,10.13367]
[1779023887167,48.77,78185.61,0.0,0.89228,7e-05,10.1109]
[1779023888174,48.77,78192.47,0.0,0.89276,7e-05,10.07953]
[1779023890188,48.77,78196.77,0.0,0.89305,7e-05,10.05999]
[1779023890727,48.77,78196.77,0.0,0.89305,7e-05,10.05999]
[1779023890812,48.77,78196.77,0.0,0.89305,7e-05,10.05999]
[1779023893231,48.77,78198.52,0.0,0.89317,7e-05,10.05216]
[1779023893308,48.77,78198.52,0.0,0.89317,7e-05,10.05216]
[1779023894216,48.77,78199.0,0.0,0.8932,7e-05,10.05013]
[1779023899251,48.77,78191.67,0.0,0.89269,7e-05,10.08408]
[1779023901519,48.77,78190.89,0.0,0.89263,7e-05,10.08773]
[1779023901568,48.77,78190.89,0.0,0.89263,7e-05,10.08773]
[1779023905293,48.77,78196.3,0.0,0.893,7e-05,10.06321]
[1779023905390,48.77,78196.3,0.0,0.893,7e-05,10.06321]
[1779023905559,48.77,78196.3,0.0,0.893,7e-05,10.06321]
[1779023906300,48.77,78196.0,0.0,0.89298,7e-05,10.06466]
[1779023911335,48.77,78196.04,0.0,0.89302,7e-05,10.05998]
[1779023915351,48.77,78196.64,0.0,0.89306,7e-05,10.0575]
[1779023915564,48.77,78196.64,0.0,0.89306,7e-05,10.0575]
[1779023921405,48.78,78199.73,0.0,0.89326,7e-05,10.04402]
[1779023922875,48.78,78199.73,0.0,0.89326,7e-05,10.04402]
[1779023923062,48.78,78199.73,0.0,0.89326,7e-05,10.04402]
[1779023924349,48.78,78203.07,0.0,0.89349,7e-05,10.02899]
[1779023924563,48.78,78203.07,0.0,0.89349,7e-05,10.02899]
[1779023924664,48.78,78203.34,0.0,0.89351,7e-05,10.02789]
[1779023931475,48.78,78203.61,0.0,0.89351,7e-05,10.02765]
[1779023933654,48.78,78203.31,0.0,0.89349,7e-05,10.02916]
[1779023933810,48.78,78203.31,0.0,0.89349,7e-05,10.02916]
[1779023939685,48.78,78204.07,0.0,0.89353,7e-05,10.02653]
[1779023939813,48.78,78204.07,0.0,0.89353,7e-05,10.02653]
[1779023939910,48.78,78204.37,0.0,0.89355,7e-05,10.02546]
[1779023943192,48.78,78204.31,0.0,0.89354,7e-05,10.02573]
[1779023943310,48.78,78204.31,0.0,0.89354,7e-05,10.02573]
[1779023948594,48.79,78206.7,0.0,0.89369,7e-05,10.01612]
[1779023951072,48.79,78206.69,0.0,0.89368,7e-05,10.01634]
[1779023951312,48.79,78206.69,0.0,0.89368,7e-05,10.01634]
[1779023952114,48.79,78206.72,0.0,0.89368,7e-05,10.01655]
[1779023952313,48.79,78206.72,0.0,0.89368,7e-05,10.01655]
[1779023952166,48.79,78206.75,0.0,0.89368,7e-05,10.01658]
[1779023955643,48.79,78212.24,0.0,0.89405,7e-05,9.99211]
[1779023956906,48.79,78212.24,0.0,0.89405,7e-05,9.99211]
[1779023957061,48.79,78212.24,0.0,0.89405,7e-05,9.99211]
[1779023962692,48.8,78215.21,0.0,0.89423,7e-05,9.98018]
[1779023967727,48.8,78215.23,0.0,0.89422,7e-05,9.98125]
[1779023969852,48.8,78215.92,0.0,0.89426,7e-05,9.97834]
[1779023970061,48.8,78215.92,0.0,0.89426,7e-05,9.97834]
[1779023971549,48.8,78215.28,0.0,0.89421,7e-05,9.98172]
[1779023971566,48.8,78215.28,0.0,0.89421,7e-05,9.98172]
[1779023971650,48.8,78215.28,0.0,0.89425,7e-05,9.97704]
[1779023976658,48.81,78214.22,0.0,0.89416,7e-05,9.98278]
[1779023976810,48.81,78214.22,0.0,0.89416,7e-05,9.98278]
[1779023981825,48.81,78221.8,0.0,0.89466,7e-05,9.94977]
[1779023982589,48.81,78221.8,0.0,0.89466,7e-05,9.94977]
[1779023982813,48.81,78221.8,0.0,0.89466,7e-05,9.94977]
[1779023983669,48.81,78222.84,0.0,0.89472,7e-05,9.94556]
[1779023983812,48.81,78222.84,0.0,0.89472,7e-05,9.94556]
[1779023983839,48.81,78223.21,0.0,0.89475,7e-05,9.94415]
[1779023985853,48.82,78227.45,0.0,0.89503,7e-05,9.92499]
[1779023990127,48.82,78226.0,0.0,0.89493,7e-05,9.93201]
[1779023990312,48.82,78226.0,0.0,0.89493,7e-05,9.93201]
[1779023996930,48.82,78225.59,0.0,0.89488,7e-05,9.93527]
[1779023998425,48.82,78225.55,0.0,0.89487,7e-05,9.93565]
[1779023998563,48.82,78225.55,0.0,0.89487,7e-05,9.93565]
[1779024000087,48.82,78226.08,0.0,0.89491,7e-05,9.93345]
[1779024000312,48.82,78226.08,0.0,0.89491,7e-05,9.93345]
[1779024000364,48.82,78225.63,0.0,0.89487,7e-05,9.9357]
[1779024000917,48.82,78225.63,0.0,0.89487,7e-05,9.9357]
[1779024000927,48.82,78225.63,0.0,0.89487,7e-05,9.9357]
[1779024001965,48.82,78217.15,0.0,0.89429,7e-05,9.97463]
[1779024010021,48.83,78215.74,0.0,0.89418,7e-05,9.98205]
[1779024011187,48.83,78215.74,0.0,0.89418,7e-05,9.98205]
[1779024011310,48.83,78215.74,0.0,0.89418,7e-05,9.98205]
[1779024012665,48.83,78214.06,0.0,0.89406,7e-05,9.98992]
[1779024012814,48.83,78214.06,0.0,0.89406,7e-05,9.98992]
[1779024013042,48.83,78213.33,0.0,0.89401,7e-05,9.99335]
[1779024015033,48.83,78212.69,0.0,0.89396,7e-05,9.99637]
[1779024015058,48.83,78212.69,0.0,0.89396,7e-05,9.99637]
[1779024019084,48.83,78207.43,0.0,0.89359,7e-05,10.02074]
[1779024022250,48.83,78204.16,0.0,0.89336,7e-05,10.03582]
[1779024022317,48.83,78204.16,0.0,0.89336,7e-05,10.03582]
[1779024022408,48.83,78204.44,0.0,0.89338,7e-05,10.03464]
[1779024026814,48.83,78207.49,0.0,0.89359,7e-05,10.02117]
[1779024027260,48.83,78207.49,0.0,0.89359,7e-05,10.02117]
[1779024027309,48.83,78207.49,0.0,0.89359,7e-05,10.02117]
[1779024027410,48.83,78205.99,0.0,0.89348,7e-05,10.02813]
[1779024028148,48.83,78200.32,0.0,0.89309,7e-05,10.05409]
[1779024033183,48.83,78199.32,0.0,0.89306,7e-05,10.05406]
[1779024038218,48.84,78199.44,0.0,0.89306,7e-05,10.05388]
[1779024043253,48.84,78199.7,0.0,0.89307,7e-05,10.0531]
[1779024048557,48.84,78197.96,0.0,0.89295,7e-05,10.06131]
[1779024048813,48.84,78197.96,0.0,0.89295,7e-05,10.06131]
[1779024057351,48.84,78201.2,0.0,0.89315,7e-05,10.04772]
[1779024062386,48.84,78200.92,0.0,0.89313,7e-05,10.04964]
[1779024068428,48.85,78202.18,0.0,0.8932,7e-05,10.04469]
[1779024070317,48.85,78205.08,0.0,0.8934,7e-05,10.03162]
[1779024070442,48.85,78205.21,0.0,0.89341,7e-05,10.03119]
[1779024070562,48.85,78205.21,0.0,0.89341,7e-05,10.03119]
[1779024070630,48.85,78205.21,0.0,0.89341,7e-05,10.03119]
[1779024070812,48.85,78205.21,0.0,0.89341,7e-05,10.03119]
[1779024077491,48.85,78205.25,0.0,0.89339,7e-05,10.03215]
[1779024081881,48.85,78206.27,0.0,0.89346,7e-05,10.02798]
[1779024082062,48.85,78206.27,0.0,0.89346,7e-05,10.02798]
[1779024082109,48.85,78206.27,0.0,0.89346,7e-05,10.02798]
[1779024082314,48.85,78206.27,0.0,0.89346,7e-05,10.02798]
[1779024082412,48.85,78206.77,0.0,0.89348,7e-05,10.02604]
[1779024087561,48.86,78207.8,0.0,0.89354,7e-05,10.02218]
[1779024089385,48.86,78207.8,0.0,0.89354,7e-05,10.02218]
[1779024089410,48.86,78208.26,0.0,0.89357,7e-05,10.02043]
[1779024089568,48.86,78208.26,0.0,0.89357,7e-05,10.02043]
[1779024089605,48.86,78208.26,0.0,0.89357,7e-05,10.02043]
[1779024089810,48.86,78208.26,0.0,0.89357,7e-05,10.02043]
[1779024095619,48.86,78212.7,0.0,0.8939,7e-05,9.99651]
[1779024100582,48.86,78212.81,0.0,0.8939,7e-05,9.9966]
[1779024100814,48.86,78212.81,0.0,0.8939,7e-05,9.9966]
[1779024100910,48.86,78212.53,0.0,0.89388,7e-05,9.99827]
[1779024101730,48.86,78212.53,0.0,0.89388,7e-05,9.99827]
[1779024101810,48.86,78212.53,0.0,0.89388,7e-05,9.99827]
[1779024110724,48.87,78214.21,0.0,0.89396,7e-05,9.99258]
[1779024112526,48.87,78215.2,0.0,0.89403,7e-05,9.98828]
[1779024112563,48.87,78215.2,0.0,0.89403,7e-05,9.98828]
[1779024112859,48.87,78215.2,0.0,0.89403,7e-05,9.98828]
[1779024113066,48.87,78215.2,0.0,0.89403,7e-05,9.98828]
[1779024113117,48.87,78214.94,0.0,0.894,7e-05,9.98988]
[1779024116766,48.87,78219.2,0.0,0.89429,7e-05,9.97114]
[1779024118773,48.88,78219.69,0.0,0.89432,7e-05,9.96914]
[1779024118813,48.88,78219.69,0.0,0.89432,7e-05,9.96914]
[1779024124822,48.88,78219.59,0.0,0.89429,7e-05,9.9712]
[1779024130538,48.88,78220.48,0.0,0.89433,7e-05,9.96804]
[1779024130562,48.88,78221.05,0.0,0.89437,7e-05,9.96568]
[1779024130996,48.88,78221.05,0.0,0.89437,7e-05,9.96568]
[1779024131059,48.88,78221.05,0.0,0.89437,7e-05,9.96568]
[1779024131160,48.89,78221.19,0.0,0.89437,7e-05,9.9655]
[1779024136906,48.89,78221.93,0.0,0.89441,7e-05,9.96326]
[1779024138920,48.89,78225.17,0.0,0.89462,7e-05,9.94899]
[1779024140719,48.89,78226.71,0.0,0.89472,7e-05,9.94222]
[1779024140813,48.89,78226.71,0.0,0.89472,7e-05,9.94222]
[1779024141290,48.89,78226.71,0.0,0.89472,7e-05,9.94222]
[1779024141313,48.89,78226.71,0.0,0.89472,7e-05,9.94222]
[1779024141387,48.89,78227.41,0.0,0.89477,7e-05,9.9394]
[1779024146976,48.9,78228.09,0.0,0.8948,7e-05,9.93721]
[1779024148775,48.9,78228.28,0.0,0.89481,7e-05,9.93652]
[1779024148811,48.9,78228.28,0.0,0.89481,7e-05,9.93652]
[1779024149130,48.9,78228.28,0.0,0.89481,7e-05,9.93652]
[1779024149316,48.9,78228.28,0.0,0.89481,7e-05,9.93652]
[1779024149411,48.9,78228.28,0.0,0.8948,7e-05,9.93687]
[1779024155033,48.9,78233.33,0.0,0.89518,7e-05,9.91018]
[1779024155906,48.9,78233.33,0.0,0.89518,7e-05,9.91018]
[1779024156065,48.9,78233.33,0.0,0.89518,7e-05,9.91018]
[1779024156254,48.9,78233.33,0.0,0.89518,7e-05,9.91018]
[1779024156313,48.9,78233.33,0.0,0.89518,7e-05,9.91018]
[1779024156352,48.9,78233.33,0.0,0.89517,7e-05,9.91038]
[1779024158053,48.9,78229.59,0.0,0.89491,7e-05,9.92774]
[1779024159060,48.9,78225.37,0.0,0.89462,7e-05,9.94706]
[1779024159788,48.9,78225.37,0.0,0.89462,7e-05,9.94706]
[1779024159816,48.9,78225.37,0.0,0.89462,7e-05,9.94706]
[1779024165102,48.91,78224.29,0.0,0.89454,7e-05,9.95275]
[1779024170137,48.91,78222.39,0.0,0.8944,7e-05,9.96201]
[1779024174730,48.91,78222.21,0.0,0.89438,7e-05,9.96328]
[1779024174814,48.91,78222.21,0.0,0.89438,7e-05,9.96328]
[1779024175026,48.91,78222.21,0.0,0.89438,7e-05,9.96328]
[1779024175070,48.91,78222.21,0.0,0.89438,7e-05,9.96328]
[1779024175125,48.91,78222.21,0.0,0.89438,7e-05,9.9634]
[1779024182221,48.91,78221.57,0.0,0.89432,7e-05,9.9671]
[1779024184880,48.91,78221.55,0.0,0.89432,7e-05,9.96742]
[1779024185064,48.91,78221.55,0.0,0.89432,7e-05,9.96742]
[1779024185161,48.91,78221.55,0.0,0.89432,7e-05,9.96742]
[1779024185315,48.91,78221.55,0.0,0.89432,7e-05,9.96742]
[1779024185411,48.91,78221.67,0.0,0.89432,7e-05,9.96699]
[1779024190057,48.91,78222.43,0.0,0.89437,7e-05,9.96398]
[1779024190311,48.91,78222.43,0.0,0.89437,7e-05,9.96398]
[1779024190470,48.91,78222.43,0.0,0.89437,7e-05,9.96398]
[1779024190567,48.91,78222.43,0.0,0.89437,7e-05,9.96398]
[1779024190526,48.92,78221.69,0.0,0.89432,7e-05,9.96746]
[1779024196319,48.92,78224.78,0.0,0.89452,7e-05,9.95417]
[1779024197667,48.92,78226.06,0.0,0.8946,7e-05,9.9485]
[1779024197811,48.92,78226.06,0.0,0.8946,7e-05,9.9485]
[1779024198250,48.92,78226.06,0.0,0.8946,7e-05,9.9485]
[1779024198318,48.92,78226.06,0.0,0.8946,7e-05,9.9485]
[1779024198333,48.92,78225.34,0.0,0.89455,7e-05,9.95191]
[1779024199340,48.92,78222.57,0.0,0.89436,7e-05,9.96462]
[1779024204375,48.92,78222.63,0.0,0.89435,7e-05,9.96493]
[1779024209410,48.92,78222.94,0.0,0.89437,7e-05,9.9641]
[1779024217466,48.93,78222.88,0.0,0.89439,7e-05,9.96041]
[1779024224515,48.93,78222.11,0.0,0.89433,7e-05,9.96474]
[1779024228465,48.93,78222.04,0.0,0.89432,7e-05,9.96541]
[1779024228564,48.93,78222.04,0.0,0.89432,7e-05,9.96541]
[1779024228566,48.93,78222.05,0.0,0.89432,7e-05,9.96547]
[1779024229078,48.93,78222.05,0.0,0.89432,7e-05,9.96547]
[1779024229313,48.93,78222.05,0.0,0.89432,7e-05,9.96547]
[1779024231564,48.93,78218.3,0.0,0.89405,7e-05,9.98286]
[1779024231861,48.93,78218.3,0.0,0.89405,7e-05,9.98286]
[1779024232066,48.93,78218.3,0.0,0.89405,7e-05,9.98286]
[1779024232477,48.93,78218.3,0.0,0.89405,7e-05,9.98286]
[1779024232563,48.93,78218.3,0.0,0.89405,7e-05,9.98286]
[1779024232571,48.93,78214.59,0.0,0.8938,7e-05,9.9998]
[1779024234585,48.93,78211.38,0.0,0.89358,7e-05,10.01449]
[1779024239437,48.93,78212.77,0.0,0.89367,7e-05,10.00829]
[1779024239565,48.93,78212.77,0.0,0.89367,7e-05,10.00829]
[1779024244655,48.93,78213.16,0.0,0.89369,7e-05,10.00672]
[1779024253366,48.93,78213.03,0.0,0.89368,7e-05,10.0074]
[1779024253563,48.93,78213.03,0.0,0.89368,7e-05,10.0074]
[1779024253568,48.93,78212.99,0.0,0.89368,7e-05,10.00768]
[1779024253975,48.93,78212.99,0.0,0.89368,7e-05,10.00768]
[1779024254060,48.93,78212.99,0.0,0.89368,7e-05,10.00768]
[1779024263788,48.93,78211.29,0.0,0.89356,7e-05,10.01546]
[1779024264691,48.93,78211.29,0.0,0.89356,7e-05,10.01546]
[1779024264813,48.93,78211.29,0.0,0.89356,7e-05,10.01546]
[1779024265447,48.93,78211.29,0.0,0.89356,7e-05,10.01546]
[1779024265565,48.93,78211.29,0.0,0.89356,7e-05,10.01546]
[1779024265656,48.93,78211.25,0.0,0.89356,7e-05,10.01565]
[1779024270837,48.93,78210.94,0.0,0.89354,7e-05,10.01709]
[1779024275616,48.93,78210.67,0.0,0.89356,7e-05,10.01344]
[1779024275652,48.93,78210.17,0.0,0.89353,7e-05,10.01575]
[1779024275812,48.93,78210.17,0.0,0.89353,7e-05,10.01575]
[1779024276228,48.93,78210.17,0.0,0.89353,7e-05,10.01575]
[1779024276311,48.93,78210.17,0.0,0.89353,7e-05,10.01575]
[1779024276410,48.93,78209.98,0.0,0.89351,7e-05,10.01663]
[1779024284408,48.93,78209.06,0.0,0.89345,7e-05,10.02085]
[1779024284533,48.93,78209.06,0.0,0.89345,7e-05,10.02085]
[1779024284630,48.93,78205.56,0.0,0.89321,7e-05,10.03681]
[1779024285360,48.93,78205.56,0.0,0.89321,7e-05,10.03681]
[1779024285395,48.93,78205.56,0.0,0.89321,7e-05,10.03681]
[1779024285405,48.93,78211.32,0.0,0.8936,7e-05,10.01065]
[1779024286420,48.93,78211.32,0.0,0.8936,7e-05,10.01065]
[1779024286564,48.93,78211.32,0.0,0.8936,7e-05,10.01065]
[1779024286641,48.93,78217.14,0.0,0.894,7e-05,9.98428]
[1779024286950,48.93,78219.56,0.0,0.89417,7e-05,9.97329]
[1779024289292,48.93,78219.71,0.0,0.89418,7e-05,9.9727]
[1779024289312,48.93,78219.71,0.0,0.89418,7e-05,9.9727]
[1779024289495,48.93,78219.71,0.0,0.89418,7e-05,9.9727]
[1779024289564,48.93,78219.71,0.0,0.89418,7e-05,9.9727]
[1779024289597,48.94,78215.47,0.0,0.89388,7e-05,9.99212]
[1779024289971,48.94,78210.75,0.0,0.89356,7e-05,10.01357]
[1779024295008,48.94,78210.33,0.0,0.89353,7e-05,10.01565]
[1779024300041,48.94,78209.73,0.0,0.89348,7e-05,10.0186]
[1779024301196,48.94,78209.73,0.0,0.89348,7e-05,10.0186]
[1779024302434,48.94,78211.58,0.0,0.89361,7e-05,10.01028]
[1779024302566,48.94,78211.58,0.0,0.89361,7e-05,10.01028]
[1779024302666,48.94,78214.14,0.0,0.89379,7e-05,9.9987]
[1779024308097,48.94,78214.32,0.0,0.89379,7e-05,9.99822]
[1779024317162,48.94,78214.93,0.0,0.89383,7e-05,9.99596]
[1779024324212,48.94,78215.87,0.0,0.89389,7e-05,9.99216]
[1779024325337,48.94,78215.87,0.0,0.89389,7e-05,9.99216]
[1779024325567,48.94,78215.87,0.0,0.89389,7e-05,9.99216]
[1779024338309,48.94,78216.14,0.0,0.89394,7e-05,9.98683]
[1779024343344,48.94,78216.1,0.0,0.89393,7e-05,9.9873]
[1779024344622,48.94,78216.1,0.0,0.89393,7e-05,9.9873]
[1779024344813,48.95,78216.1,0.0,0.89393,7e-05,9.98736]
[1779024357442,48.95,78216.69,0.0,0.89396,7e-05,9.98542]
[1779024367513,48.95,78216.69,0.0,0.89395,7e-05,9.98595]
[1779024369527,48.95,78219.08,0.0,0.89411,7e-05,9.97521]
[1779024369827,48.95,78219.08,0.0,0.89411,7e-05,9.97521]
[1779024370064,48.95,78219.08,0.0,0.89411,7e-05,9.97521]
[1779024370534,48.95,78221.12,0.0,0.89425,7e-05,9.96602]
[1779024375569,48.95,78221.72,0.0,0.89428,7e-05,9.96372]
[1779024381611,48.95,78221.73,0.0,0.89428,7e-05,9.96426]
[1779024386646,48.95,78223.24,0.0,0.89437,7e-05,9.95781]
[1779024387284,48.95,78223.24,0.0,0.89437,7e-05,9.95781]
[1779024387311,48.95,78223.24,0.0,0.89437,7e-05,9.95781]
[1779024392688,48.96,78224.21,0.0,0.89448,7e-05,9.94896]
[1779024398730,48.96,78224.83,0.0,0.89451,7e-05,9.94696]
[1779024404772,48.96,78225.42,0.0,0.89454,7e-05,9.94512]
[1779024407793,48.96,78227.47,0.0,0.89467,7e-05,9.93624]
[1779024409123,48.96,78227.49,0.0,0.89467,7e-05,9.9363]
[1779024409313,48.96,78227.49,0.0,0.89467,7e-05,9.9363]
[1779024411821,48.96,78231.82,0.0,0.89496,7e-05,9.91713]
[1779024414813,48.97,78232.83,0.0,0.89502,7e-05,9.91274]
[1779024415060,48.97,78233.58,0.0,0.89507,7e-05,9.90952]
[1779024421201,48.97,78234.14,0.0,0.8951,7e-05,9.90792]
[1779024421314,48.97,78234.14,0.0,0.8951,7e-05,9.90792]
[1779024423906,48.97,78236.4,0.0,0.89524,7e-05,9.8986]
[1779024428941,48.97,78236.83,0.0,0.89525,7e-05,9.89759]
[1779024434766,48.97,78238.39,0.0,0.89536,7e-05,9.89062]
[1779024434812,48.97,78238.39,0.0,0.89536,7e-05,9.89062]
[1779024434772,48.98,78241.55,0.0,0.89557,7e-05,9.8764]
[1779024439011,48.98,78243.92,0.0,0.89573,7e-05,9.86585]
[1779024442560,48.98,78244.27,0.0,0.89575,7e-05,9.86432]
[1779024442817,48.98,78244.27,0.0,0.89575,7e-05,9.86432]
[1779024444272,48.98,78244.85,0.0,0.89579,7e-05,9.86185]
[1779024444810,48.98,78244.85,0.0,0.89579,7e-05,9.86185]
[1779024445054,48.98,78244.87,0.0,0.89579,7e-05,9.86185]
[1779024448989,48.98,78247.32,0.0,0.89596,7e-05,9.85079]
[1779024449059,48.98,78247.32,0.0,0.89596,7e-05,9.85079]
[1779024454290,48.98,78249.07,0.0,0.89612,7e-05,9.83761]
[1779024454311,48.98,78249.07,0.0,0.89612,7e-05,9.83761]
[1779024456044,48.97,78252.19,0.0,0.89633,7e-05,9.82339]
[1779024456064,48.97,78252.19,0.0,0.89633,7e-05,9.82339]
[1779024456130,48.97,78253.47,0.0,0.89642,7e-05,9.81756]
[1779024462172,48.97,78253.77,0.0,0.89645,7e-05,9.816]
[1779024464833,48.97,78252.9,0.0,0.89639,7e-05,9.8199]
[1779024465061,48.97,78250.99,0.0,0.89626,7e-05,9.8285]
[1779024470228,48.97,78252.94,0.0,0.89639,7e-05,9.81955]
[1779024472385,48.97,78252.94,0.0,0.89639,7e-05,9.81955]
[1779024472563,48.97,78252.94,0.0,0.89639,7e-05,9.81955]
[1779024473816,48.97,78252.51,0.0,0.89636,7e-05,9.82145]
[1779024474058,48.97,78252.77,0.0,0.89638,7e-05,9.82028]
[1779024474159,48.97,78252.77,0.0,0.89638,7e-05,9.82026]
[1779024482312,48.97,78252.76,0.0,0.89638,7e-05,9.82019]
[1779024484256,48.97,78251.91,0.0,0.89632,7e-05,9.82414]
[1779024484311,48.97,78251.91,0.0,0.89632,7e-05,9.82414]
[1779024489082,48.98,78250.96,0.0,0.89625,7e-05,9.82911]
[1779024489312,48.98,78250.96,0.0,0.89625,7e-05,9.82911]
[1779024490593,48.98,78249.77,0.0,0.89617,7e-05,9.8346]
[1779024490810,48.98,78249.77,0.0,0.89617,7e-05,9.8346]
[1779024490632,48.98,78247.99,0.0,0.89605,7e-05,9.84274]
[1779024495069,48.98,78247.94,0.0,0.89604,7e-05,9.84334]
[1779024495311,48.98,78247.94,0.0,0.89604,7e-05,9.84334]
[1779024501483,48.98,78247.97,0.0,0.89603,7e-05,9.84384]
[1779024503863,48.98,78247.97,0.0,0.89603,7e-05,9.84384]
[1779024503908,48.98,78247.97,0.0,0.89603,7e-05,9.84401]
[1779024504061,48.98,78247.97,0.0,0.89603,7e-05,9.84401]
[1779024506808,48.98,78245.8,0.0,0.89588,7e-05,9.85398]
[1779024512607,48.98,78243.47,0.0,0.89576,7e-05,9.85996]
[1779024512662,48.98,78243.47,0.0,0.89576,7e-05,9.85996]
[1779024512809,48.98,78243.47,0.0,0.89576,7e-05,9.85996]
[1779024512911,48.98,78242.61,0.0,0.8957,7e-05,9.8639]
[1779024518602,48.98,78239.68,0.0,0.8955,7e-05,9.87738]
[1779024523637,48.98,78239.33,0.0,0.89547,7e-05,9.8791]
[1779024524389,48.98,78239.33,0.0,0.89547,7e-05,9.8791]
[1779024524563,48.98,78239.33,0.0,0.89547,7e-05,9.8791]
[1779024524615,48.98,78239.33,0.0,0.89547,7e-05,9.8791]
[1779024524809,48.98,78239.33,0.0,0.89547,7e-05,9.8791]
[1779024524911,48.98,78239.25,0.0,0.89547,7e-05,9.87948]
[1779024530686,48.98,78239.19,0.0,0.89545,7e-05,9.88022]
[1779024531403,48.98,78239.19,0.0,0.89545,7e-05,9.88022]
[1779024531565,48.98,78239.19,0.0,0.89545,7e-05,9.88022]
[1779024538742,48.99,78239.01,0.0,0.89543,7e-05,9.88183]
[1779024545792,48.99,78238.88,0.0,0.89541,7e-05,9.88304]
[1779024550827,48.99,78237.83,0.0,0.89534,7e-05,9.8882]
[1779024551139,48.99,78237.83,0.0,0.89534,7e-05,9.8882]
[1779024551211,48.99,78237.83,0.0,0.89534,7e-05,9.8882]
[1779024551312,48.99,78237.83,0.0,0.89534,7e-05,9.8882]
[1779024553848,48.99,78237.87,0.0,0.89534,7e-05,9.88823]
[1779024556869,48.99,78243.94,0.0,0.89574,7e-05,9.86101]
[1779024557877,48.99,78243.94,0.0,0.89574,7e-05,9.86101]
[1779024557933,48.99,78243.94,0.0,0.89574,7e-05,9.86101]
[1779024558061,48.99,78244.92,0.0,0.89581,7e-05,9.85659]
[1779024558883,48.99,78244.88,0.0,0.89581,7e-05,9.85678]
[1779024561625,48.99,78246.07,0.0,0.89589,7e-05,9.85145]
[1779024561631,48.99,78246.07,0.0,0.89589,7e-05,9.85145]
[1779024561810,48.99,78246.07,0.0,0.89589,7e-05,9.85145]
[1779024561904,48.99,78246.57,0.0,0.89592,7e-05,9.84922]
[1779024566939,48.99,78250.16,0.0,0.89616,7e-05,9.83297]
[1779024567189,48.99,78250.16,0.0,0.89616,7e-05,9.83297]
[1779024567312,48.99,78250.16,0.0,0.89616,7e-05,9.83297]
[1779024567426,48.99,78250.16,0.0,0.89616,7e-05,9.83297]
[1779024567563,48.99,78250.16,0.0,0.89616,7e-05,9.83297]
[1779024567946,48.99,78250.41,0.0,0.89618,7e-05,9.83179]
[1779024572981,48.99,78252.28,0.0,0.89635,7e-05,9.81832]
[1779024576063,48.99,78252.69,0.0,0.89638,7e-05,9.81665]
[1779024576311,48.99,78252.69,0.0,0.89638,7e-05,9.81665]
[1779024582193,48.99,78255.29,0.0,0.89655,7e-05,9.80505]
[1779024582267,48.99,78255.29,0.0,0.89655,7e-05,9.80505]
[1779024582317,48.99,78255.29,0.0,0.89655,7e-05,9.80505]
[1779024582411,48.99,78255.36,0.0,0.89655,7e-05,9.80495]
[1779024589093,49.0,78255.58,0.0,0.89654,7e-05,9.80554]
[1779024594128,49.0,78256.01,0.0,0.89656,7e-05,9.80471]
[1779024595135,49.0,78261.5,0.0,0.89692,7e-05,9.7802]
[1779024597041,49.0,78264.17,0.0,0.8971,7e-05,9.76822]
[1779024597063,49.0,78264.17,0.0,0.8971,7e-05,9.76822]
[1779024597159,49.0,78264.17,0.0,0.8971,7e-05,9.76822]
[1779024597311,49.0,78264.17,0.0,0.8971,7e-05,9.76822]
[1779024597411,49.0,78264.79,0.0,0.89714,7e-05,9.7655]
[1779024603191,49.0,78266.04,0.0,0.89722,7e-05,9.76037]
[1779024610240,49.01,78268.32,0.0,0.89736,7e-05,9.75076]
[1779024613950,49.01,78267.45,0.0,0.8973,7e-05,9.75489]
[1779024614061,49.01,78265.46,0.0,0.89717,7e-05,9.76395]
[1779024619303,49.01,78257.02,0.0,0.89658,7e-05,9.80345]
[1779024620310,49.01,78245.87,0.0,0.89582,7e-05,9.85408]
[1779024621317,49.01,78239.53,0.0,0.89539,7e-05,9.88286]
[1779024622324,49.01,78235.12,0.0,0.89509,7e-05,9.90301]
[1779024623744,49.01,78235.12,0.0,0.89509,7e-05,9.90301]
[1779024623811,49.01,78235.12,0.0,0.89509,7e-05,9.90301]
[1779024623985,49.01,78235.12,0.0,0.89509,7e-05,9.90301]
[1779024624067,49.02,78234.59,0.0,0.89505,7e-05,9.90554]
[1779024624338,49.02,78233.91,0.0,0.895,7e-05,9.90861]
[1779024629373,49.02,78233.96,0.0,0.895,7e-05,9.90877]
[1779024634409,49.02,78233.2,0.0,0.89498,7e-05,9.90807]
[1779024639445,49.02,78233.03,0.0,0.89496,7e-05,9.90959]
[1779024649514,49.03,78234.29,0.0,0.89502,7e-05,9.90533]
[1779024654550,49.03,78234.49,0.0,0.89502,7e-05,9.9053]
[1779024655714,49.03,78234.49,0.0,0.89502,7e-05,9.9053]
[1779024655813,49.03,78234.49,0.0,0.89502,7e-05,9.9053]
[1779024662606,49.03,78234.37,0.0,0.895,7e-05,9.90695]
[1779024669655,49.04,78234.22,0.0,0.89497,7e-05,9.90857]
[1779024671450,49.04,78234.22,0.0,0.89497,7e-05,9.90857]
[1779024671571,49.04,78234.22,0.0,0.89497,7e-05,9.90857]
[1779024671804,49.04,78234.22,0.0,0.89497,7e-05,9.90857]
[1779024671811,49.04,78234.22,0.0,0.89497,7e-05,9.90857]
[1779024671903,49.04,78234.22,0.0,0.89497,7e-05,9.90883]
[1779024679727,49.04,78233.41,0.0,0.8949,7e-05,9.9135]
[1779024684770,49.04,78242.71,0.0,0.89552,7e-05,9.87207]
[1779024685777,49.04,78244.82,0.0,0.89567,7e-05,9.86262]
[1779024686145,49.04,78244.82,0.0,0.89567,7e-05,9.86262]
[1779024686316,49.04,78244.82,0.0,0.89567,7e-05,9.86262]
[1779024691819,49.04,78245.04,0.0,0.89572,7e-05,9.85724]
[1779024692248,49.04,78245.04,0.0,0.89572,7e-05,9.85724]
[1779024692315,49.04,78245.04,0.0,0.89572,7e-05,9.85724]
[1779024692826,49.04,78245.98,0.0,0.89578,7e-05,9.85309]
[1779024695693,49.04,78248.97,0.0,0.89598,7e-05,9.8397]
[1779024695814,49.04,78248.97,0.0,0.89598,7e-05,9.8397]
[1779024700882,49.05,78252.18,0.0,0.89618,7e-05,9.82606]
[1779024704638,49.05,78252.92,0.0,0.89623,7e-05,9.82312]
[1779024704821,49.05,78252.92,0.0,0.89623,7e-05,9.82312]
[1779024705557,49.05,78251.63,0.0,0.89614,7e-05,9.82906]
[1779024705812,49.05,78251.63,0.0,0.89614,7e-05,9.82906]
[1779024705917,49.05,78252.01,0.0,0.89616,7e-05,9.82747]
[1779024708809,49.05,78251.87,0.0,0.89615,7e-05,9.82834]
[1779024709945,49.05,78247.9,0.0,0.89588,7e-05,9.84648]
[1779024714980,49.05,78248.15,0.0,0.89589,7e-05,9.84579]
[1779024721024,49.05,78247.73,0.0,0.89585,7e-05,9.8482]
[1779024722031,49.05,78243.05,0.0,0.89553,7e-05,9.8694]
[1779024724946,49.05,78242.06,0.0,0.89547,7e-05,9.87392]
[1779024725062,49.05,78242.06,0.0,0.89547,7e-05,9.87392]
[1779024725965,49.05,78242.06,0.0,0.89547,7e-05,9.874]
[1779024726066,49.05,78242.06,0.0,0.89547,7e-05,9.874]
[1779024726066,49.05,78242.06,0.0,0.89547,7e-05,9.87404]
[1779024731094,49.05,78235.24,0.0,0.895,7e-05,9.90504]
[1779024731846,49.05,78235.24,0.0,0.895,7e-05,9.90504]
[1779024732067,49.05,78235.24,0.0,0.895,7e-05,9.90504]
[1779024737136,49.05,78226.09,0.0,0.89438,7e-05,9.94638]
[1779024739889,49.05,78225.36,0.0,0.89433,7e-05,9.94956]
[1779024740063,49.05,78225.36,0.0,0.89433,7e-05,9.94956]
[1779024741559,49.05,78225.13,0.0,0.89431,7e-05,9.95054]
[1779024741810,49.05,78225.13,0.0,0.89431,7e-05,9.95054]
[1779024741911,49.05,78225.09,0.0,0.89431,7e-05,9.95058]
[1779024753248,49.05,78225.07,0.0,0.89437,7e-05,9.945]
[1779024758589,49.05,78227.08,0.0,0.89451,7e-05,9.93573]
[1779024758821,49.05,78227.08,0.0,0.89451,7e-05,9.93573]
[1779024764326,49.05,78224.96,0.0,0.89437,7e-05,9.94482]
[1779024769361,49.05,78225.46,0.0,0.89441,7e-05,9.94221]
[1779024774396,49.05,78226.51,0.0,0.89448,7e-05,9.93712]
[1779024776217,49.05,78226.51,0.0,0.89448,7e-05,9.93712]
[1779024776312,49.05,78226.51,0.0,0.89448,7e-05,9.93712]
[1779024777889,49.05,78226.51,0.0,0.89449,7e-05,9.937]
[1779024778061,49.05,78226.51,0.0,0.89449,7e-05,9.937]
[1779024778162,49.05,78226.51,0.0,0.89449,7e-05,9.93688]
[1779024784466,49.04,78226.27,0.0,0.89448,7e-05,9.93759]
[1779024789501,49.04,78226.22,0.0,0.89448,7e-05,9.93749]
[1779024794536,49.04,78224.99,0.0,0.8944,7e-05,9.94273]
[1779024797209,49.04,78224.38,0.0,0.89436,7e-05,9.94543]
[1779024797312,49.04,78223.07,0.0,0.89427,7e-05,9.95128]
[1779024802399,49.04,78218.73,0.0,0.89397,7e-05,9.97095]
[1779024802559,49.04,78218.73,0.0,0.89397,7e-05,9.97095]
[1779024802592,49.04,78218.7,0.0,0.89397,7e-05,9.97114]
[1779024805613,49.04,78222.93,0.0,0.89426,7e-05,9.95213]
[1779024807596,49.04,78225.34,0.0,0.89442,7e-05,9.94127]
[1779024807811,49.04,78225.34,0.0,0.89442,7e-05,9.94127]
[1779024816690,49.05,78227.5,0.0,0.89459,7e-05,9.9279]
[1779024818808,49.05,78227.43,0.0,0.89459,7e-05,9.92836]
[1779024819062,49.05,78227.43,0.0,0.89459,7e-05,9.92836]
[1779024820785,49.05,78227.67,0.0,0.8946,7e-05,9.92756]
[1779024820812,49.05,78227.67,0.0,0.8946,7e-05,9.92756]
[1779024820886,49.05,78227.85,0.0,0.89461,7e-05,9.92689]
[1779024826729,49.05,78227.5,0.0,0.89458,7e-05,9.92906]
[1779024826818,49.05,78227.5,0.0,0.89458,7e-05,9.92906]
[1779024827767,49.05,78233.9,0.0,0.89501,7e-05,9.90056]
[1779024830257,49.05,78232.45,0.0,0.8949,7e-05,9.90749]
[1779024830314,49.05,78232.45,0.0,0.8949,7e-05,9.90749]
[1779024830788,49.05,78232.63,0.0,0.89491,7e-05,9.90686]
[1779024834083,49.06,78233.18,0.0,0.89494,7e-05,9.90474]
[1779024834314,49.06,78233.18,0.0,0.89494,7e-05,9.90493]
[1779024839851,49.06,78232.92,0.0,0.89491,7e-05,9.90687]
[1779024841405,49.06,78232.8,0.0,0.8949,7e-05,9.90753]
[1779024841563,49.06,78232.8,0.0,0.8949,7e-05,9.90753]
[1779024842013,49.06,78232.8,0.0,0.8949,7e-05,9.90753]
[1779024842061,49.06,78232.8,0.0,0.8949,7e-05,9.90753]
[1779024842104,49.06,78232.8,0.0,0.8949,7e-05,9.90765]
[1779024847836,49.06,78232.99,0.0,0.8949,7e-05,9.9074]
[1779024848063,49.06,78232.99,0.0,0.8949,7e-05,9.9074]
[1779024853949,49.06,78232.98,0.0,0.89489,7e-05,9.90829]
[1779024857274,49.06,78233.28,0.0,0.89491,7e-05,9.90717]
[1779024857311,49.07,78234.0,0.0,0.89495,7e-05,9.90404]
[1779024860303,49.07,78236.13,0.0,0.89509,7e-05,9.89481]
[1779024860314,49.07,78236.13,0.0,0.89509,7e-05,9.89481]
[1779024860998,49.07,78237.66,0.0,0.8952,7e-05,9.88804]
[1779024863505,49.07,78236.61,0.0,0.89512,7e-05,9.89307]
[1779024863561,49.07,78236.61,0.0,0.89512,7e-05,9.89307]
[1779024868630,49.07,78238.31,0.0,0.89523,7e-05,9.8861]
[1779024868812,49.07,78238.31,0.0,0.89523,7e-05,9.8861]
[1779024869543,49.07,78238.44,0.0,0.89523,7e-05,9.88566]
[1779024869566,49.07,78238.44,0.0,0.89523,7e-05,9.88566]
[1779024870061,49.07,78238.43,0.0,0.89523,7e-05,9.88585]
[1779024875096,49.07,78238.51,0.0,0.89527,7e-05,9.88132]
[1779024878850,49.08,78237.3,0.0,0.89518,7e-05,9.88723]
[1779024879059,49.08,78237.3,0.0,0.89518,7e-05,9.88723]
[1779024884159,49.08,78238.14,0.0,0.89522,7e-05,9.88431]
[1779024885909,49.08,78238.14,0.0,0.89522,7e-05,9.88431]
[1779024886061,49.08,78238.14,0.0,0.89522,7e-05,9.88431]
[1779024886792,49.08,78238.24,0.0,0.89523,7e-05,9.88415]
[1779024886824,49.08,78238.24,0.0,0.89523,7e-05,9.88415]
[1779024887180,49.08,78238.66,0.0,0.89525,7e-05,9.8824]
[1779024889194,49.08,78242.3,0.0,0.89549,7e-05,9.86628]
[1779024889555,49.08,78242.3,0.0,0.89549,7e-05,9.86628]
[1779024889809,49.08,78242.3,0.0,0.89549,7e-05,9.86628]
[1779024890201,49.08,78249.54,0.0,0.89598,7e-05,9.83381]
[1779024893222,49.08,78251.64,0.0,0.89612,7e-05,9.82445]
[1779024894609,49.08,78252.44,0.0,0.89618,7e-05,9.82089]
[1779024894811,49.08,78252.44,0.0,0.89618,7e-05,9.82089]
[1779024894815,49.08,78252.44,0.0,0.89617,7e-05,9.82094]
[1779024897931,49.08,78253.93,0.0,0.89627,7e-05,9.81431]
[1779024903292,49.09,78262.15,0.0,0.89681,7e-05,9.77857]
[1779024904299,49.09,78267.1,0.0,0.89714,7e-05,9.75632]
[1779024906313,49.09,78271.66,0.0,0.89745,7e-05,9.73592]
[1779024908700,49.09,78273.48,0.0,0.89756,7e-05,9.7279]
[1779024908810,49.09,78273.48,0.0,0.89756,7e-05,9.7279]
[1779024908911,49.09,78273.48,0.0,0.89756,7e-05,9.72799]
[1779024913362,49.09,78278.93,0.0,0.89792,7e-05,9.70392]
[1779024916383,49.09,78282.42,0.0,0.89815,7e-05,9.68867]
[1779024921418,49.09,78279.91,0.0,0.89797,7e-05,9.70069]
[1779024926453,49.09,78280.86,0.0,0.89802,7e-05,9.69709]
[1779024931488,49.1,78281.47,0.0,0.8981,7e-05,9.69014]
[1779024936523,49.1,78281.47,0.0,0.89809,7e-05,9.69085]
[1779024938537,49.1,78285.47,0.0,0.89835,7e-05,9.67321]
[1779024943572,49.1,78284.72,0.0,0.89829,7e-05,9.67737]
[1779024948607,49.1,78285.49,0.0,0.89833,7e-05,9.6747]
[1779024953642,49.11,78285.62,0.0,0.89832,7e-05,9.6749]
[1779024958677,49.11,78284.09,0.0,0.89821,7e-05,9.68245]
[1779024965726,49.11,78285.66,0.0,0.8983,7e-05,9.67641]
[1779024970761,49.11,78285.61,0.0,0.89829,7e-05,9.67734]
[1779024972775,49.12,78290.77,0.0,0.89863,7e-05,9.65451]
[1779024974789,49.12,78294.23,0.0,0.89885,7e-05,9.63935]
[1779024979824,49.12,78295.25,0.0,0.89891,7e-05,9.63573]
[1779024984859,49.12,78295.42,0.0,0.8989,7e-05,9.63593]
[1779024989894,49.13,78295.31,0.0,0.89888,7e-05,9.63758]
[1779024996943,49.13,78295.18,0.0,0.89889,7e-05,9.63464]
[1779025001978,49.13,78295.74,0.0,0.89892,7e-05,9.63311]
[1779025007013,49.14,78295.75,0.0,0.8989,7e-05,9.63404]
[1779025012050,49.14,78295.98,0.0,0.89891,7e-05,9.63398]
[1779025017085,49.14,78300.49,0.0,0.89919,7e-05,9.61483]
[1779025021114,49.15,78305.33,0.0,0.8995,7e-05,9.59411]
[1779025022173,49.15,78305.33,0.0,0.8995,7e-05,9.59411]
[1779025022308,49.15,78305.33,0.0,0.8995,7e-05,9.59411]
[1779025026724,49.15,78304.48,0.0,0.89943,7e-05,9.59866]
[1779025026815,49.15,78304.48,0.0,0.89943,7e-05,9.59866]
[1779025026916,49.15,78304.48,0.0,0.89943,7e-05,9.5989]
[1779025032191,49.15,78304.52,0.0,0.89942,7e-05,9.59943]
[1779025034812,49.15,78304.48,0.0,0.89941,7e-05,9.60007]
[1779025041254,49.16,78304.83,0.0,0.89941,7e-05,9.60005]
[1779025046289,49.16,78305.39,0.0,0.89943,7e-05,9.59851]
[1779025051324,49.16,78304.84,0.0,0.89943,7e-05,9.597]
[1779025056359,49.17,78307.4,0.0,0.89958,7e-05,9.58648]
[1779025056658,49.17,78307.4,0.0,0.89958,7e-05,9.58648]
[1779025058646,49.17,78307.27,0.0,0.89957,7e-05,9.58744]
[1779025058814,49.17,78307.27,0.0,0.89957,7e-05,9.58744]
[1779025059380,49.17,78305.24,0.0,0.89943,7e-05,9.59668]
[1779025064416,49.17,78306.07,0.0,0.89947,7e-05,9.59384]
[1779025069450,49.17,78305.82,0.0,0.89944,7e-05,9.59583]
[1779025074485,49.18,78305.25,0.0,0.89939,7e-05,9.59923]
[1779025079520,49.18,78305.74,0.0,0.89941,7e-05,9.59791]
[1779025085562,49.18,78306.84,0.0,0.89947,7e-05,9.59409]
[1779025090597,49.19,78311.23,0.0,0.89975,7e-05,9.57544]
[1779025092611,49.19,78314.42,0.0,0.89995,7e-05,9.56156]
[1779025094625,49.19,78306.44,0.0,0.89943,7e-05,9.59717]
[1779025095632,49.19,78298.36,0.0,0.89889,7e-05,9.63318]
[1779025097646,49.19,78296.79,0.0,0.89879,7e-05,9.64002]
[1779025102681,49.19,78296.03,0.0,0.89874,7e-05,9.64362]
[1779025104216,49.19,78296.03,0.0,0.89874,7e-05,9.64362]
[1779025106813,49.19,78297.4,0.0,0.89883,7e-05,9.63763]
[1779025112751,49.19,78295.87,0.0,0.89877,7e-05,9.63983]
[1779025117932,49.19,78295.7,0.0,0.89875,7e-05,9.64072]
[1779025118062,49.19,78295.7,0.0,0.89875,7e-05,9.64072]
[1779025118158,49.19,78295.7,0.0,0.89875,7e-05,9.64078]
[1779025118770,49.19,78295.7,0.0,0.89875,7e-05,9.64078]
[1779025118811,49.19,78295.7,0.0,0.89875,7e-05,9.64078]
[1779025123828,49.19,78295.39,0.0,0.89873,7e-05,9.64229]
[1779025129873,49.19,78295.85,0.0,0.89876,7e-05,9.6401]
[1779025133903,49.19,78285.08,0.0,0.89806,7e-05,9.68777]
[1779025134910,49.19,78278.79,0.0,0.89764,7e-05,9.716]
[1779025136148,49.19,78278.79,0.0,0.89764,7e-05,9.716]
[1779025136312,49.19,78278.79,0.0,0.89764,7e-05,9.716]
[1779025136410,49.19,78277.99,0.0,0.89758,7e-05,9.71958]
[1779025137778,49.19,78279.46,0.0,0.89768,7e-05,9.71299]
[1779025137812,49.19,78279.46,0.0,0.89768,7e-05,9.71299]
[1779025142966,49.19,78280.73,0.0,0.89777,7e-05,9.70729]
[1779025148002,49.19,78281.07,0.0,0.89779,7e-05,9.70585]
[1779025151533,49.19,78281.07,0.0,0.89779,7e-05,9.70585]
[1779025151561,49.19,78281.07,0.0,0.89779,7e-05,9.70585]
[1779025151553,49.19,78280.89,0.0,0.89777,7e-05,9.70676]
[1779025152451,49.19,78280.89,0.0,0.89777,7e-05,9.70676]
[1779025152564,49.19,78280.89,0.0,0.89777,7e-05,9.70676]
[1779025152552,49.19,78278.65,0.0,0.89762,7e-05,9.71681]
[1779025158956,49.19,78278.84,0.0,0.89764,7e-05,9.71603]
[1779025159061,49.19,78278.84,0.0,0.89764,7e-05,9.71603]
[1779025159081,49.19,78278.98,0.0,0.89764,7e-05,9.71545]
[1779025162858,49.19,78279.07,0.0,0.89765,7e-05,9.71513]
[1779025163060,49.19,78279.07,0.0,0.89765,7e-05,9.71513]
[1779025168144,49.19,78279.04,0.0,0.89764,7e-05,9.71546]
[1779025173187,49.19,78279.18,0.0,0.89769,7e-05,9.71012]
[1779025183252,49.19,78279.1,0.0,0.89768,7e-05,9.71096]
[1779025194329,49.19,78279.18,0.0,0.89768,7e-05,9.71119]
[1779025199364,49.2,78279.13,0.0,0.89767,7e-05,9.7117]
[1779025205406,49.2,78279.19,0.0,0.89767,7e-05,9.71178]
[1779025210441,49.2,78279.07,0.0,0.89766,7e-05,9.71261]
[1779025215508,49.2,78279.17,0.0,0.89766,7e-05,9.71222]
[1779025215568,49.2,78279.17,0.0,0.89766,7e-05,9.71222]
[1779025215511,49.2,78279.17,0.0,0.89766,7e-05,9.71246]
[1779025215667,49.2,78279.17,0.0,0.89766,7e-05,9.71246]
[1779025216765,49.2,78279.17,0.0,0.89766,7e-05,9.71246]
[1779025216815,49.2,78279.17,0.0,0.89766,7e-05,9.71246]
[1779025220055,49.2,78277.39,0.0,0.89754,7e-05,9.72066]
[1779025220310,49.2,78277.39,0.0,0.89754,7e-05,9.72066]
[1779025220612,49.2,78277.39,0.0,0.89754,7e-05,9.72066]
[1779025220512,49.2,78275.59,0.0,0.89742,7e-05,9.72877]
[1779025220813,49.2,78275.59,0.0,0.89742,7e-05,9.72877]
[1779025224540,49.2,78268.42,0.0,0.89694,7e-05,9.76104]
[1779025226254,49.2,78268.02,0.0,0.89691,7e-05,9.76282]
[1779025226321,49.2,78268.02,0.0,0.89691,7e-05,9.76282]
[1779025229814,49.2,78267.05,0.0,0.89684,7e-05,9.76714]
[1779025230061,49.2,78267.05,0.0,0.89684,7e-05,9.76714]
[1779025230161,49.2,78267.05,0.0,0.89684,7e-05,9.76713]
[1779025236781,49.2,78267.62,0.0,0.89693,7e-05,9.75964]
[1779025236811,49.2,78267.62,0.0,0.89693,7e-05,9.75964]
[1779025239646,49.2,78260.97,0.0,0.89648,7e-05,9.78955]
[1779025240653,49.2,78255.88,0.0,0.89614,7e-05,9.81239]
[1779025241618,49.2,78255.88,0.0,0.89614,7e-05,9.81239]
[1779025241660,49.2,78255.19,0.0,0.89609,7e-05,9.81542]
[1779025241810,49.2,78255.19,0.0,0.89609,7e-05,9.81542]
[1779025242957,49.2,78255.19,0.0,0.89609,7e-05,9.81542]
[1779025243062,49.2,78255.19,0.0,0.89609,7e-05,9.81542]
[1779025243160,49.2,78255.19,0.0,0.89609,7e-05,9.81535]
[1779025245688,49.2,78247.8,0.0,0.8956,7e-05,9.84837]
[1779025246695,49.2,78237.7,0.0,0.89491,7e-05,9.89374]
[1779025247702,49.2,78235.27,0.0,0.89475,7e-05,9.90468]
[1779025248709,49.2,78232.1,0.0,0.89453,7e-05,9.91898]
[1779025251024,49.2,78232.33,0.0,0.89455,7e-05,9.91792]
[1779025251061,49.2,78232.33,0.0,0.89455,7e-05,9.91792]
[1779025251124,49.2,78232.24,0.0,0.89454,7e-05,9.91831]
[1779025252488,49.2,78232.24,0.0,0.89454,7e-05,9.91831]
[1779025252565,49.2,78232.24,0.0,0.89454,7e-05,9.91831]
[1779025258779,49.2,78232.15,0.0,0.89454,7e-05,9.91857]
[1779025262175,49.2,78232.49,0.0,0.89456,7e-05,9.917]
[1779025262316,49.2,78232.49,0.0,0.89456,7e-05,9.917]
[1779025262415,49.2,78232.53,0.0,0.89456,7e-05,9.91679]
[1779025263468,49.2,78232.53,0.0,0.89456,7e-05,9.91679]
[1779025263568,49.2,78232.53,0.0,0.89456,7e-05,9.91679]
[1779025264822,49.2,78236.15,0.0,0.89481,7e-05,9.90043]
[1779025267843,49.2,78239.26,0.0,0.89502,7e-05,9.88646]
[1779025268882,49.2,78239.26,0.0,0.89502,7e-05,9.88646]
[1779025269058,49.2,78239.26,0.0,0.89502,7e-05,9.88646]
[1779025273386,49.2,78239.42,0.0,0.89503,7e-05,9.8858]
[1779025273561,49.2,78239.42,0.0,0.89503,7e-05,9.8858]
[1779025273660,49.2,78240.8,0.0,0.89513,7e-05,9.87954]
[1779025273885,49.2,78243.77,0.0,0.89533,7e-05,9.86616]
[1779025275256,49.2,78243.77,0.0,0.89533,7e-05,9.86616]
[1779025275327,49.2,78243.77,0.0,0.89533,7e-05,9.86616]
[1779025281942,49.19,78244.4,0.0,0.89538,7e-05,9.86238]
[1779025285391,49.19,78244.57,0.0,0.8954,7e-05,9.86137]
[1779025285563,49.19,78244.57,0.0,0.8954,7e-05,9.86137]
[1779025285660,49.19,78244.57,0.0,0.8954,7e-05,9.86112]
[1779025286909,49.19,78244.57,0.0,0.8954,7e-05,9.86112]
[1779025287063,49.19,78244.57,0.0,0.8954,7e-05,9.86112]
[1779025296045,49.19,78244.49,0.0,0.89546,7e-05,9.8554]
[1779025299366,49.19,78244.53,0.0,0.89546,7e-05,9.85512]
[1779025299563,49.19,78244.53,0.0,0.89546,7e-05,9.85512]
[1779025299569,49.19,78244.53,0.0,0.89547,7e-05,9.85482]
[1779025300424,49.19,78244.53,0.0,0.89547,7e-05,9.85482]
[1779025300565,49.19,78244.53,0.0,0.89547,7e-05,9.85482]
[1779025306115,49.19,78245.92,0.0,0.89557,7e-05,9.84802]
[1779025308902,49.19,78245.49,0.0,0.89554,7e-05,9.84979]
[1779025309061,49.19,78245.49,0.0,0.89554,7e-05,9.84979]
[1779025309136,49.18,78240.48,0.0,0.8952,7e-05,9.87228]
[1779025310455,49.18,78240.48,0.0,0.8952,7e-05,9.87228]
[1779025310566,49.18,78240.48,0.0,0.8952,7e-05,9.87228]
[1779025310668,49.18,78238.07,0.0,0.89504,7e-05,9.88294]
[1779025316185,49.18,78237.52,0.0,0.89502,7e-05,9.88479]
[1779025321259,49.18,78237.53,0.0,0.89502,7e-05,9.88425]
[1779025321309,49.18,78237.53,0.0,0.89502,7e-05,9.88425]
[1779025321596,49.18,78237.49,0.0,0.89502,7e-05,9.88418]
[1779025323132,49.18,78237.49,0.0,0.89502,7e-05,9.88418]
[1779025323311,49.18,78237.49,0.0,0.89502,7e-05,9.88418]
[1779025329276,49.18,78238.05,0.0,0.89508,7e-05,9.88067]
[1779025337332,49.17,78237.97,0.0,0.89508,7e-05,9.88008]
[1779025343203,49.17,78237.86,0.0,0.89508,7e-05,9.88046]
[1779025344595,49.17,78237.86,0.0,0.89509,7e-05,9.87987]
[1779025344816,49.17,78237.86,0.0,0.89509,7e-05,9.87975]
[1779025352438,49.17,78238.01,0.0,0.89516,7e-05,9.87323]
[1779025353444,49.17,78234.31,0.0,0.8949,7e-05,9.88998]
[1779025354451,49.17,78228.55,0.0,0.89451,7e-05,9.91604]
[1779025355235,49.17,78228.55,0.0,0.89451,7e-05,9.91604]
[1779025355313,49.17,78228.55,0.0,0.89451,7e-05,9.91604]
[1779025355458,49.17,78225.47,0.0,0.8943,7e-05,9.92997]
[1779025360494,49.17,78224.81,0.0,0.89425,7e-05,9.93327]
[1779025364687,49.17,78224.36,0.0,0.89422,7e-05,9.93525]
[1779025364757,49.17,78224.37,0.0,0.89422,7e-05,9.93517]
[1779025364815,49.17,78224.37,0.0,0.89422,7e-05,9.93517]
[1779025365529,49.17,78224.33,0.0,0.89422,7e-05,9.93532]
[1779025367488,49.17,78224.49,0.0,0.89423,7e-05,9.93457]
[1779025367567,49.17,78224.49,0.0,0.89423,7e-05,9.93457]
[1779025370565,49.17,78221.61,0.0,0.89403,7e-05,9.94761]
[1779025383656,49.17,78221.5,0.0,0.89403,7e-05,9.94783]
[1779025388706,49.17,78221.61,0.0,0.89404,7e-05,9.9471]
[1779025390123,49.17,78221.61,0.0,0.89404,7e-05,9.94694]
[1779025390312,49.17,78221.61,0.0,0.89404,7e-05,9.94694]
[1779025390705,49.17,78224.31,0.0,0.89423,7e-05,9.93458]
[1779025391712,49.17,78232.53,0.0,0.89479,7e-05,9.89741]
[1779025392806,49.17,78232.53,0.0,0.89479,7e-05,9.89741]
[1779025393063,49.17,78233.76,0.0,0.89488,7e-05,9.89168]
[1779025396747,49.16,78239.04,0.0,0.89525,7e-05,9.86729]
[1779025398762,49.16,78239.07,0.0,0.89525,7e-05,9.86703]
[1779025398811,49.16,78239.07,0.0,0.89525,7e-05,9.86703]
[1779025399768,49.16,78239.13,0.0,0.89526,7e-05,9.86651]
[1779025410845,49.16,78239.74,0.0,0.89532,7e-05,9.86249]
[1779025415880,49.16,78241.57,0.0,0.89549,7e-05,9.84884]
[1779025420653,49.16,78242.13,0.0,0.89553,7e-05,9.84605]
[1779025420822,49.16,78242.13,0.0,0.89553,7e-05,9.84605]
[1779025425952,49.15,78242.22,0.0,0.89555,7e-05,9.84505]
[1779025430987,49.15,78242.18,0.0,0.89555,7e-05,9.84484]
[1779025437029,49.15,78242.1,0.0,0.89555,7e-05,9.84475]
[1779025439792,49.15,78242.1,0.0,0.89555,7e-05,9.84475]
[1779025439812,49.15,78242.1,0.0,0.89555,7e-05,9.84475]
[1779025440050,49.15,78248.75,0.0,0.89601,7e-05,9.81461]
[1779025442297,49.15,78246.65,0.0,0.89586,7e-05,9.82404]
[1779025442316,49.15,78246.65,0.0,0.89586,7e-05,9.82404]
[1779025443685,49.15,78244.34,0.0,0.89571,7e-05,9.83436]
[1779025443811,49.15,78244.34,0.0,0.89571,7e-05,9.83436]
[1779025443786,49.15,78241.6,0.0,0.89552,7e-05,9.84663]
[1779025449113,49.15,78241.64,0.0,0.89553,7e-05,9.84611]
[1779025452937,49.15,78241.56,0.0,0.89553,7e-05,9.84628]
[1779025453062,49.15,78241.56,0.0,0.89553,7e-05,9.84628]
[1779025459184,49.15,78239.01,0.0,0.89535,7e-05,9.85791]
[1779025460021,49.15,78239.01,0.0,0.89535,7e-05,9.85791]
[1779025460060,49.15,78239.01,0.0,0.89535,7e-05,9.85791]
[1779025460790,49.15,78239.01,0.0,0.89535,7e-05,9.85791]
[1779025460811,49.15,78239.01,0.0,0.89535,7e-05,9.85791]
[1779025460802,49.15,78234.91,0.0,0.89507,7e-05,9.8765]
[1779025467240,49.15,78234.56,0.0,0.89505,7e-05,9.87829]
[1779025468846,49.15,78234.56,0.0,0.89505,7e-05,9.87829]
[1779025469062,49.15,78235.28,0.0,0.8951,7e-05,9.87508]
[1779025477310,49.15,78233.66,0.0,0.89503,7e-05,9.87769]
[1779025482345,49.15,78237.31,0.0,0.89527,7e-05,9.86135]
[1779025490401,49.15,78235.08,0.0,0.89512,7e-05,9.8716]
[1779025491399,49.15,78235.08,0.0,0.89512,7e-05,9.8716]
[1779025491565,49.15,78235.08,0.0,0.89512,7e-05,9.8716]
[1779025492076,49.15,78235.08,0.0,0.89512,7e-05,9.87161]
[1779025492311,49.15,78235.08,0.0,0.89512,7e-05,9.87161]
[1779025492415,49.15,78235.11,0.0,0.89512,7e-05,9.87149]
[1779025497450,49.15,78235.77,0.0,0.89516,7e-05,9.8686]
[1779025499410,49.15,78235.77,0.0,0.89516,7e-05,9.8686]
[1779025499564,49.15,78235.77,0.0,0.89516,7e-05,9.8686]
[1779025506513,49.15,78239.46,0.0,0.89541,7e-05,9.85212]
[1779025507304,49.15,78239.46,0.0,0.89541,7e-05,9.85212]
[1779025507311,49.15,78239.46,0.0,0.89541,7e-05,9.85212]
[1779025508264,49.15,78242.02,0.0,0.89559,7e-05,9.84062]
[1779025508313,49.15,78242.02,0.0,0.89559,7e-05,9.84062]
[1779025508527,49.15,78244.31,0.0,0.89574,7e-05,9.83037]
[1779025513562,49.15,78244.66,0.0,0.89576,7e-05,9.82903]
[1779025514538,49.15,78244.66,0.0,0.89576,7e-05,9.82903]
[1779025514574,49.15,78244.66,0.0,0.89576,7e-05,9.82903]
[1779025521621,49.15,78245.68,0.0,0.89583,7e-05,9.82443]
[1779025524926,49.15,78248.21,0.0,0.896,7e-05,9.81323]
[1779025525061,49.15,78248.42,0.0,0.89601,7e-05,9.81227]
[1779025525903,49.15,78248.42,0.0,0.89601,7e-05,9.81227]
[1779025526060,49.15,78248.46,0.0,0.89601,7e-05,9.81207]
[1779025526004,49.15,78248.46,0.0,0.89601,7e-05,9.81207]
[1779025534712,49.15,78252.3,0.0,0.89632,7e-05,9.7899]
[1779025536211,49.15,78252.31,0.0,0.89632,7e-05,9.78988]
[1779025536309,49.15,78252.31,0.0,0.89632,7e-05,9.78988]
[1779025543775,49.16,78252.18,0.0,0.89629,7e-05,9.79172]
[1779025548810,49.16,78249.95,0.0,0.89613,7e-05,9.80253]
[1779025549555,49.16,78249.95,0.0,0.89613,7e-05,9.80253]
[1779025549810,49.16,78249.95,0.0,0.89613,7e-05,9.80253]
[1779025550769,49.16,78249.95,0.0,0.89613,7e-05,9.80267]
[1779025550811,49.16,78249.95,0.0,0.89613,7e-05,9.80267]
[1779025550870,49.16,78249.95,0.0,0.89612,7e-05,9.80281]
[1779025555947,49.16,78251.59,0.0,0.89623,7e-05,9.79603]
[1779025556063,49.16,78252.09,0.0,0.89626,7e-05,9.79394]
[1779025557635,49.16,78252.01,0.0,0.89625,7e-05,9.79446]
[1779025562908,49.17,78251.9,0.0,0.89623,7e-05,9.7959]
[1779025563868,49.17,78251.9,0.0,0.89623,7e-05,9.7959]
[1779025568951,49.17,78252.62,0.0,0.89626,7e-05,9.79361]
[1779025571972,49.17,78245.96,0.0,0.89581,7e-05,9.82405]
[1779025572979,49.17,78236.15,0.0,0.89514,7e-05,9.86835]
[1779025573725,49.17,78236.15,0.0,0.89514,7e-05,9.86835]
[1779025573808,49.17,78236.15,0.0,0.89514,7e-05,9.86835]
[1779025573986,49.17,78235.99,0.0,0.89513,7e-05,9.86912]
[1779025575270,49.17,78235.92,0.0,0.89512,7e-05,9.86948]
[1779025575311,49.17,78235.92,0.0,0.89512,7e-05,9.86948]
[1779025576000,49.17,78235.73,0.0,0.89511,7e-05,9.87038]
[1779025583049,49.17,78235.69,0.0,0.89511,7e-05,9.87056]
[1779025587077,49.17,78239.94,0.0,0.8954,7e-05,9.85103]
[1779025588084,49.17,78243.8,0.0,0.89566,7e-05,9.83357]
[1779025589040,49.17,78243.8,0.0,0.89566,7e-05,9.83357]
[1779025589059,49.17,78243.8,0.0,0.89566,7e-05,9.83357]
[1779025594873,49.17,78243.32,0.0,0.89568,7e-05,9.83057]
[1779025594909,49.17,78244.07,0.0,0.89573,7e-05,9.82709]
[1779025595057,49.17,78244.07,0.0,0.89573,7e-05,9.82709]
[1779025597623,49.17,78246.34,0.0,0.89588,7e-05,9.81682]
[1779025597810,49.17,78246.34,0.0,0.89588,7e-05,9.81682]
[1779025603189,49.17,78245.9,0.0,0.89586,7e-05,9.81851]
[1779025605812,49.17,78245.75,0.0,0.89585,7e-05,9.81914]
[1779025605910,49.17,78245.71,0.0,0.89585,7e-05,9.81922]
[1779025606059,49.17,78245.71,0.0,0.89585,7e-05,9.81922]
[1779025609808,49.17,78245.82,0.0,0.89586,7e-05,9.81859]
[1779025615273,49.17,78245.63,0.0,0.89585,7e-05,9.8192]
[1779025618369,49.17,78245.63,0.0,0.89585,7e-05,9.81912]
[1779025618373,49.17,78245.63,0.0,0.89585,7e-05,9.81912]
[1779025618562,49.17,78245.63,0.0,0.89585,7e-05,9.81912]
[1779025618663,49.17,78245.64,0.0,0.89585,7e-05,9.81899]
[1779025625343,49.17,78245.45,0.0,0.89584,7e-05,9.81962]
[1779025635823,49.17,78245.38,0.0,0.89584,7e-05,9.81979]
[1779025636375,49.17,78246.52,0.0,0.89592,7e-05,9.81442]
[1779025636427,49.17,78246.52,0.0,0.89592,7e-05,9.81442]
[1779025636565,49.17,78246.52,0.0,0.89592,7e-05,9.81442]
[1779025636664,49.17,78246.4,0.0,0.89591,7e-05,9.81494]
[1779025644476,49.16,78246.12,0.0,0.8959,7e-05,9.81602]
[1779025650518,49.16,78246.12,0.0,0.8959,7e-05,9.81586]
[1779025662602,49.16,78250.38,0.0,0.89623,7e-05,9.79152]
[1779025663430,49.16,78250.38,0.0,0.89623,7e-05,9.79152]
[1779025663480,49.16,78250.38,0.0,0.89623,7e-05,9.79152]
[1779025663565,49.16,78250.38,0.0,0.89623,7e-05,9.79152]
[1779025663609,49.16,78252.33,0.0,0.89637,7e-05,9.78277]
[1779025668644,49.16,78255.77,0.0,0.89659,7e-05,9.76747]
[1779025673679,49.16,78255.35,0.0,0.89656,7e-05,9.7696]
[1779025675125,49.16,78255.16,0.0,0.89655,7e-05,9.7705]
[1779025675182,49.16,78255.16,0.0,0.89655,7e-05,9.7705]
[1779025675308,49.16,78255.16,0.0,0.89655,7e-05,9.7705]
[1779025675693,49.16,78253.39,0.0,0.89643,7e-05,9.77849]
[1779025676700,49.17,78245.94,0.0,0.89593,7e-05,9.81203]
[1779025677815,49.17,78245.94,0.0,0.89593,7e-05,9.81203]
[1779025677870,49.17,78245.94,0.0,0.89593,7e-05,9.81203]
[1779025678060,49.17,78245.94,0.0,0.89593,7e-05,9.81203]
[1779025677911,49.17,78243.6,0.0,0.89577,7e-05,9.82254]
[1779025692815,49.16,78240.54,0.0,0.89557,7e-05,9.8355]
[1779025696235,49.16,78240.81,0.0,0.89559,7e-05,9.83418]
[1779025696311,49.16,78240.81,0.0,0.89559,7e-05,9.83418]
[1779025696339,49.16,78240.81,0.0,0.89559,7e-05,9.83418]
[1779025696563,49.16,78240.81,0.0,0.89559,7e-05,9.83418]
[1779025696664,49.16,78240.81,0.0,0.89559,7e-05,9.83407]
[1779025704902,49.16,78240.89,0.0,0.89561,7e-05,9.83328]
[1779025709703,49.16,78240.25,0.0,0.89557,7e-05,9.83588]
[1779025709752,49.16,78240.25,0.0,0.89557,7e-05,9.83588]
[1779025709812,49.16,78240.25,0.0,0.89557,7e-05,9.83588]
[1779025709937,49.16,78239.91,0.0,0.89554,7e-05,9.83733]
[1779025711951,49.16,78237.66,0.0,0.89544,7e-05,9.84236]
[1779025716986,49.16,78237.69,0.0,0.89545,7e-05,9.84178]
[1779025719081,49.16,78237.69,0.0,0.89545,7e-05,9.84178]
[1779025719087,49.16,78237.69,0.0,0.89545,7e-05,9.84178]
[1779025719131,49.16,78238.03,0.0,0.89547,7e-05,9.84007]
[1779025719310,49.16,78238.03,0.0,0.89547,7e-05,9.84007]
[1779025724036,49.16,78247.4,0.0,0.89611,7e-05,9.79746]
[1779025725043,49.15,78260.87,0.0,0.89702,7e-05,9.7369]
[1779025726050,49.16,78265.41,0.0,0.89732,7e-05,9.7166]
[1779025727392,49.16,78265.48,0.0,0.89733,7e-05,9.71639]
[1779025727496,49.16,78265.48,0.0,0.89733,7e-05,9.71639]
[1779025727568,49.16,78265.48,0.0,0.89733,7e-05,9.71639]
[1779025728064,49.16,78265.03,0.0,0.8973,7e-05,9.7185]
[1779025731086,49.16,78261.19,0.0,0.89704,7e-05,9.73555]
[1779025732093,49.16,78257.84,0.0,0.89682,7e-05,9.75066]
[1779025734661,49.16,78257.88,0.0,0.89682,7e-05,9.75058]
[1779025734713,49.16,78257.88,0.0,0.89682,7e-05,9.75058]
[1779025734812,49.16,78257.88,0.0,0.89682,7e-05,9.75058]
[1779025734913,49.16,78257.88,0.0,0.89682,7e-05,9.75063]
[1779025740149,49.16,78258.05,0.0,0.89682,7e-05,9.75013]
[1779025745184,49.16,78259.66,0.0,0.89693,7e-05,9.7432]
[1779025750563,49.16,78260.37,0.0,0.89697,7e-05,9.74028]
[1779025750723,49.16,78260.37,0.0,0.89697,7e-05,9.74028]
[1779025750808,49.16,78260.37,0.0,0.89697,7e-05,9.74028]
[1779025750824,49.16,78260.55,0.0,0.89698,7e-05,9.73962]
[1779025757268,49.16,78256.44,0.0,0.8967,7e-05,9.75847]
[1779025758265,49.16,78256.44,0.0,0.8967,7e-05,9.75847]
[1779025758313,49.16,78256.44,0.0,0.8967,7e-05,9.75847]
[1779025758350,49.16,78256.44,0.0,0.8967,7e-05,9.75847]
[1779025758567,49.16,78256.44,0.0,0.8967,7e-05,9.75847]
[1779025758665,49.16,78249.72,0.0,0.89625,7e-05,9.78872]
[1779025764317,49.16,78248.98,0.0,0.8962,7e-05,9.79203]
[1779025769353,49.16,78249.15,0.0,0.89621,7e-05,9.79128]
[1779025774438,49.16,78248.71,0.0,0.89622,7e-05,9.78836]
[1779025774493,49.16,78248.71,0.0,0.89622,7e-05,9.78836]
[1779025774567,49.16,78248.71,0.0,0.89622,7e-05,9.78836]
[1779025774620,49.16,78248.71,0.0,0.89622,7e-05,9.78839]
[1779025780430,49.16,78248.77,0.0,0.89622,7e-05,9.78825]
[1779025785465,49.16,78248.23,0.0,0.89618,7e-05,9.79081]
[1779025786500,49.16,78248.23,0.0,0.89618,7e-05,9.79081]
[1779025786519,49.16,78248.23,0.0,0.89618,7e-05,9.79081]
[1779025786565,49.16,78248.23,0.0,0.89618,7e-05,9.79081]
[1779025786601,49.16,78248.33,0.0,0.89619,7e-05,9.79038]
[1779025792514,49.16,78248.33,0.0,0.89619,7e-05,9.79055]
[1779025797549,49.16,78248.34,0.0,0.89619,7e-05,9.79067]
[1779025799563,49.16,78244.08,0.0,0.8959,7e-05,9.80991]
[1779025800792,49.16,78244.08,0.0,0.8959,7e-05,9.80991]
[1779025800811,49.16,78244.08,0.0,0.8959,7e-05,9.80991]
[1779025801007,49.16,78244.08,0.0,0.8959,7e-05,9.80991]
[1779025801060,49.16,78244.08,0.0,0.8959,7e-05,9.80991]
[1779025801109,49.16,78242.99,0.0,0.89582,7e-05,9.81485]
[1779025806612,49.16,78240.48,0.0,0.89565,7e-05,9.82612]
[1779025810071,49.16,78239.52,0.0,0.89559,7e-05,9.83044]
[1779025810118,49.16,78239.37,0.0,0.89558,7e-05,9.83111]
[1779025810272,49.16,78239.37,0.0,0.89558,7e-05,9.83111]
[1779025810313,49.16,78239.37,0.0,0.89558,7e-05,9.83111]
[1779025810640,49.16,78239.61,0.0,0.89559,7e-05,9.83003]
[1779025812654,49.16,78246.64,0.0,0.89607,7e-05,9.79836]
[1779025817689,49.16,78246.82,0.0,0.89608,7e-05,9.79764]
[1779025818648,49.16,78246.82,0.0,0.89608,7e-05,9.79764]
[1779025818795,49.16,78246.82,0.0,0.89608,7e-05,9.79764]
[1779025818810,49.16,78246.82,0.0,0.89608,7e-05,9.79764]
[1779025818909,49.16,78246.82,0.0,0.89608,7e-05,9.79767]
[1779025826752,49.16,78246.9,0.0,0.89608,7e-05,9.7974]
[1779025828711,49.16,78246.97,0.0,0.89609,7e-05,9.79709]
[1779025828812,49.16,78246.97,0.0,0.89609,7e-05,9.79709]
[1779025828892,49.16,78246.97,0.0,0.89609,7e-05,9.79709]
[1779025829065,49.16,78246.97,0.0,0.89609,7e-05,9.79709]
[1779025829163,49.16,78247.15,0.0,0.8961,7e-05,9.7963]
[1779025835815,49.16,78247.22,0.0,0.89615,7e-05,9.79113]
[1779025841857,49.16,78247.15,0.0,0.89614,7e-05,9.79145]
[1779025844645,49.16,78248.14,0.0,0.89621,7e-05,9.78688]
[1779025844812,49.16,78248.14,0.0,0.89621,7e-05,9.78688]
[1779025844836,49.16,78248.14,0.0,0.89621,7e-05,9.78688]
[1779025845063,49.16,78248.14,0.0,0.89621,7e-05,9.78688]
[1779025845103,49.16,78251.36,0.0,0.89643,7e-05,9.77235]
[1779025850922,49.16,78252.27,0.0,0.89649,7e-05,9.76811]
[1779025852858,49.16,78252.95,0.0,0.89654,7e-05,9.76503]
[1779025852984,49.16,78252.95,0.0,0.89654,7e-05,9.76503]
[1779025853062,49.16,78252.95,0.0,0.89654,7e-05,9.76503]
[1779025853079,49.16,78252.55,0.0,0.89651,7e-05,9.76682]
[1779025859985,49.16,78251.95,0.0,0.89648,7e-05,9.76938]
[1779025860544,49.16,78251.95,0.0,0.89648,7e-05,9.76938]
[1779025860566,49.16,78251.95,0.0,0.89648,7e-05,9.76938]
[1779025860901,49.16,78251.95,0.0,0.89648,7e-05,9.76938]
[1779025861068,49.16,78251.95,0.0,0.89648,7e-05,9.76938]
[1779025861167,49.16,78249.98,0.0,0.89634,7e-05,9.77821]
[1779025861999,49.16,78245.13,0.0,0.89602,7e-05,9.79999]
[1779025867034,49.16,78244.03,0.0,0.89595,7e-05,9.80465]
[1779025868027,49.16,78244.03,0.0,0.89595,7e-05,9.80465]
[1779025868059,49.16,78244.03,0.0,0.89595,7e-05,9.80465]
[1779025868214,49.16,78244.03,0.0,0.89595,7e-05,9.80465]
[1779025868277,49.16,78240.84,0.0,0.89573,7e-05,9.81894]
[1779025868313,49.16,78240.84,0.0,0.89573,7e-05,9.81894]
[1779025877104,49.16,78243.54,0.0,0.89592,7e-05,9.80616]
[1779025878119,49.16,78243.54,0.0,0.89592,7e-05,9.80616]
[1779025878272,49.16,78247.37,0.0,0.89618,7e-05,9.78888]
[1779025878306,49.16,78247.37,0.0,0.89618,7e-05,9.78888]
[1779025878314,49.16,78247.37,0.0,0.89618,7e-05,9.78888]
[1779025878561,49.16,78247.37,0.0,0.89618,7e-05,9.78888]
[1779025879119,49.16,78247.99,0.0,0.89622,7e-05,9.78607]
[1779025884155,49.16,78246.71,0.0,0.89614,7e-05,9.79174]
[1779025889190,49.16,78246.21,0.0,0.89611,7e-05,9.79388]
[1779025891782,49.16,78246.3,0.0,0.89616,7e-05,9.78851]
[1779025891815,49.16,78246.3,0.0,0.89616,7e-05,9.78851]
[1779025891935,49.16,78246.3,0.0,0.89616,7e-05,9.78851]
[1779025892065,49.16,78246.3,0.0,0.89616,7e-05,9.78851]
[1779025892211,49.16,78244.24,0.0,0.89602,7e-05,9.79776]
[1779025897246,49.16,78241.97,0.0,0.89587,7e-05,9.80778]
[1779025903289,49.16,78242.0,0.0,0.89587,7e-05,9.80739]
[1779025911345,49.16,78241.69,0.0,0.89586,7e-05,9.8085]
[1779025915446,49.15,78241.2,0.0,0.89583,7e-05,9.81055]
[1779025915563,49.15,78241.2,0.0,0.89583,7e-05,9.81055]
[1779025915574,49.15,78241.2,0.0,0.89583,7e-05,9.81055]
[1779025915814,49.15,78241.2,0.0,0.89583,7e-05,9.81055]
[1779025915904,49.15,78241.41,0.0,0.89584,7e-05,9.80957]
[1779025921415,49.15,78241.44,0.0,0.89584,7e-05,9.80925]
[1779025923479,49.15,78241.88,0.0,0.89588,7e-05,9.80723]
[1779025923569,49.15,78241.88,0.0,0.89588,7e-05,9.80723]
[1779025923714,49.15,78241.88,0.0,0.89588,7e-05,9.80723]
[1779025923812,49.15,78241.88,0.0,0.89588,7e-05,9.80723]
[1779025923873,49.15,78242.78,0.0,0.89594,7e-05,9.80313]
[1779025929471,49.15,78242.79,0.0,0.89594,7e-05,9.80295]
[1779025933179,49.15,78243.13,0.0,0.89596,7e-05,9.80138]
[1779025933310,49.15,78243.13,0.0,0.89596,7e-05,9.80138]
[1779025933280,49.15,78243.52,0.0,0.89599,7e-05,9.79959]
[1779025933467,49.15,78243.52,0.0,0.89599,7e-05,9.79959]
[1779025933560,49.15,78243.52,0.0,0.89599,7e-05,9.79959]
[1779025933409,49.15,78243.52,0.0,0.89599,7e-05,9.79959]
[1779025942562,49.15,78244.18,0.0,0.89604,7e-05,9.79653]
[1779025949714,49.15,78244.11,0.0,0.89603,7e-05,9.79683]
[1779025949812,49.15,78244.11,0.0,0.89603,7e-05,9.79683]
[1779025949986,49.15,78244.11,0.0,0.89603,7e-05,9.79683]
[1779025950061,49.15,78244.11,0.0,0.89603,7e-05,9.79683]
[1779025950085,49.15,78244.29,0.0,0.89604,7e-05,9.79599]
[1779025955653,49.15,78243.79,0.0,0.89605,7e-05,9.79352]
[1779025957151,49.15,78243.79,0.0,0.89605,7e-05,9.79352]
[1779025957316,49.15,78243.79,0.0,0.89605,7e-05,9.79352]
[1779025957299,49.15,78243.58,0.0,0.89603,7e-05,9.7946]
[1779025957441,49.15,78243.58,0.0,0.89603,7e-05,9.7946]
[1779025957561,49.15,78243.58,0.0,0.89603,7e-05,9.7946]
[1779025957667,49.15,78243.05,0.0,0.896,7e-05,9.79699]
[1779025963252,49.15,78243.57,0.0,0.89603,7e-05,9.79485]
[1779025963309,49.15,78243.57,0.0,0.89603,7e-05,9.79485]
[1779025963288,49.16,78243.95,0.0,0.89605,7e-05,9.79335]
[1779025963691,49.16,78243.95,0.0,0.89605,7e-05,9.79335]
[1779025963813,49.16,78243.95,0.0,0.89605,7e-05,9.79335]
[1779025963908,49.16,78247.82,0.0,0.89631,7e-05,9.77601]
[1779025964716,49.16,78251.1,0.0,0.89654,7e-05,9.76127]
[1779025968858,49.16,78251.53,0.0,0.89656,7e-05,9.75967]
[1779025969059,49.16,78251.53,0.0,0.89656,7e-05,9.75967]
[1779025969253,49.16,78251.53,0.0,0.89656,7e-05,9.75967]
[1779025969318,49.16,78251.53,0.0,0.89656,7e-05,9.75967]
[1779025969258,49.16,78253.44,0.0,0.89669,7e-05,9.75132]
[1779025969751,49.16,78256.72,0.0,0.89691,7e-05,9.73659]
[1779025973784,49.16,78259.26,0.0,0.89707,7e-05,9.72577]
[1779025978819,49.16,78258.53,0.0,0.89701,7e-05,9.7298]
[1779025979970,49.16,78258.53,0.0,0.89701,7e-05,9.7298]
[1779025980788,49.16,78258.67,0.0,0.89701,7e-05,9.72945]
[1779025980810,49.16,78258.67,0.0,0.89701,7e-05,9.72945]
[1779025984778,49.16,78258.06,0.0,0.89697,7e-05,9.73259]
[1779025984816,49.16,78258.06,0.0,0.89697,7e-05,9.73259]
[1779025984861,49.16,78248.15,0.0,0.8963,7e-05,9.77723]
[1779025985868,49.16,78241.67,0.0,0.89586,7e-05,9.8065]
[1779025986875,49.16,78241.24,0.0,0.89583,7e-05,9.80849]
[1779025988889,49.16,78243.52,0.0,0.89598,7e-05,9.79824]
[1779025989482,49.16,78243.52,0.0,0.89598,7e-05,9.79824]
[1779025989523,49.16,78243.52,0.0,0.89598,7e-05,9.79824]
[1779025989896,49.16,78237.2,0.0,0.89555,7e-05,9.82671]
[1779025990903,49.17,78232.89,0.0,0.89526,7e-05,9.84614]
[1779025995938,49.17,78234.6,0.0,0.89537,7e-05,9.83914]
[1779026001334,49.17,78232.55,0.0,0.89523,7e-05,9.84818]
[1779026001388,49.17,78232.52,0.0,0.89523,7e-05,9.84825]
[1779026001579,49.17,78232.52,0.0,0.89523,7e-05,9.84825]
[1779026001807,49.17,78232.52,0.0,0.89523,7e-05,9.84825]
[1779026001981,49.17,78232.32,0.0,0.89522,7e-05,9.84908]
[1779026007016,49.16,78230.78,0.0,0.89512,7e-05,9.85562]
[1779026009030,49.16,78227.17,0.0,0.89487,7e-05,9.8717]
[1779026014065,49.16,78227.18,0.0,0.89493,7e-05,9.86613]
[1779026015810,49.16,78226.65,0.0,0.89489,7e-05,9.86841]
[1779026019100,49.16,78228.75,0.0,0.89504,7e-05,9.85846]
[1779026024136,49.16,78226.73,0.0,0.89491,7e-05,9.86701]
[1779026024552,49.16,78226.73,0.0,0.89491,7e-05,9.86701]
[1779026024808,49.16,78226.73,0.0,0.89491,7e-05,9.86701]
[1779026025036,49.16,78226.73,0.0,0.89491,7e-05,9.86701]
[1779026025057,49.16,78226.73,0.0,0.89491,7e-05,9.86701]
[1779026025143,49.16,78226.9,0.0,0.89492,7e-05,9.86626]
[1779026027157,49.16,78219.46,0.0,0.89441,7e-05,9.89985]
[1779026028164,49.16,78211.55,0.0,0.89387,7e-05,9.93556]
[1779026028789,49.16,78211.55,0.0,0.89387,7e-05,9.93556]
[1779026030387,49.16,78205.22,0.0,0.89344,7e-05,9.964]
[1779026030903,49.16,78205.22,0.0,0.89344,7e-05,9.964]
[1779026032698,49.16,78205.65,0.0,0.89347,7e-05,9.96175]
[1779026032807,49.16,78205.65,0.0,0.89347,7e-05,9.96175]
[1779026033199,49.16,78204.89,0.0,0.89342,7e-05,9.96505]
[1779026038234,49.15,78205.22,0.0,0.89346,7e-05,9.96284]
[1779026039804,49.15,78205.33,0.0,0.89347,7e-05,9.9622]
[1779026040062,49.15,78205.33,0.0,0.89347,7e-05,9.9622]
[1779026044277,49.15,78211.13,0.0,0.89388,7e-05,9.93526]
[1779026045283,49.15,78219.28,0.0,0.89444,7e-05,9.89832]
[1779026047297,49.15,78213.59,0.0,0.89405,7e-05,9.92394]
[1779026048264,49.15,78213.59,0.0,0.89405,7e-05,9.92394]
[1779026048315,49.15,78213.59,0.0,0.89405,7e-05,9.92394]
[1779026048498,49.15,78213.05,0.0,0.89401,7e-05,9.92631]
[1779026048560,49.15,78213.05,0.0,0.89401,7e-05,9.92631]
[1779026049311,49.15,78212.9,0.0,0.894,7e-05,9.92691]
[1779026053760,49.15,78215.23,0.0,0.89417,7e-05,9.91613]
[1779026053812,49.15,78215.23,0.0,0.89417,7e-05,9.91613]
[1779026059381,49.15,78213.33,0.0,0.89404,7e-05,9.92443]
[1779026061502,49.15,78212.03,0.0,0.89395,7e-05,9.9302]
[1779026061563,49.15,78212.03,0.0,0.89395,7e-05,9.9302]
[1779026062464,49.15,78212.03,0.0,0.89395,7e-05,9.9302]
[1779026062559,49.15,78211.76,0.0,0.89394,7e-05,9.93137]
[1779026063409,49.15,78212.0,0.0,0.89395,7e-05,9.93023]
[1779026070458,49.15,78210.87,0.0,0.89388,7e-05,9.93493]
[1779026071465,49.15,78208.28,0.0,0.89375,7e-05,9.94165]
[1779026073480,49.15,78204.05,0.0,0.89346,7e-05,9.96065]
[1779026074085,49.15,78204.05,0.0,0.89346,7e-05,9.96065]
[1779026074487,49.15,78200.02,0.0,0.89318,7e-05,9.9788]
[1779026077418,49.14,78190.45,0.0,0.89252,7e-05,10.02188]
[1779026077875,49.14,78190.45,0.0,0.89252,7e-05,10.02188]
[1779026077904,49.14,78190.45,0.0,0.89252,7e-05,10.02188]
[1779026078061,49.14,78190.45,0.0,0.89252,7e-05,10.02188]
[1779026078160,49.14,78182.31,0.0,0.89196,7e-05,10.05875]
[1779026083549,49.14,78182.25,0.0,0.89196,7e-05,10.05852]
[1779026085469,49.14,78182.25,0.0,0.89196,7e-05,10.05852]
[1779026085565,49.14,78182.23,0.0,0.89196,7e-05,10.05852]
[1779026087577,49.14,78177.81,0.0,0.89166,7e-05,10.07831]
[1779026091440,49.14,78175.7,0.0,0.89151,7e-05,10.08765]
[1779026091565,49.14,78175.56,0.0,0.89151,7e-05,10.08801]
[1779026091665,49.14,78175.56,0.0,0.89151,7e-05,10.08801]
[1779026091808,49.14,78175.56,0.0,0.89151,7e-05,10.08801]
[1779026091909,49.14,78178.67,0.0,0.89173,7e-05,10.07387]
[1779026093620,49.14,78184.08,0.0,0.89211,7e-05,10.04908]
[1779026095680,49.14,78186.0,0.0,0.89224,7e-05,10.04029]
[1779026095809,49.14,78186.0,0.0,0.89224,7e-05,10.04029]
[1779026102622,49.14,78188.09,0.0,0.89239,7e-05,10.03052]
[1779026102814,49.14,78188.09,0.0,0.89239,7e-05,10.03052]
[1779026102862,49.14,78188.09,0.0,0.89239,7e-05,10.03052]
[1779026103064,49.14,78188.09,0.0,0.89239,7e-05,10.03052]
[1779026103075,49.14,78187.95,0.0,0.89238,7e-05,10.03104]
[1779026108725,49.14,78187.06,0.0,0.89232,7e-05,10.0349]
[1779026110954,49.14,78187.35,0.0,0.89234,7e-05,10.03354]
[1779026111064,49.14,78187.35,0.0,0.89234,7e-05,10.03354]
[1779026117788,49.14,78187.15,0.0,0.89233,7e-05,10.03411]
[1779026120368,49.14,78184.24,0.0,0.89213,7e-05,10.04728]
[1779026120469,49.14,78176.67,0.0,0.89161,7e-05,10.08164]
[1779026120570,49.14,78176.67,0.0,0.89161,7e-05,10.08164]
[1779026120670,49.14,78176.67,0.0,0.89161,7e-05,10.08164]
[1779026120811,49.14,78176.67,0.0,0.89161,7e-05,10.08164]
[1779026120821,49.14,78172.98,0.0,0.89135,7e-05,10.09843]
[1779026126535,49.13,78170.33,0.0,0.89117,7e-05,10.11019]
[1779026126566,49.13,78170.97,0.0,0.89121,7e-05,10.10719]
[1779026130762,49.13,78170.36,0.0,0.89117,7e-05,10.10978]
[1779026130810,49.13,78170.36,0.0,0.89117,7e-05,10.10978]
[1779026131287,49.13,78170.36,0.0,0.89117,7e-05,10.10978]
[1779026131308,49.13,78170.36,0.0,0.89117,7e-05,10.10978]
[1779026131373,49.13,78170.02,0.0,0.8912,7e-05,10.10594]
[1779026131886,49.13,78165.45,0.0,0.89088,7e-05,10.12675]
[1779026132895,49.13,78161.5,0.0,0.8906,7e-05,10.14463]
[1779026135916,49.13,78160.29,0.0,0.89053,7e-05,10.14964]
[1779026139161,49.13,78163.16,0.0,0.89073,7e-05,10.13619]
[1779026139316,49.13,78163.16,0.0,0.89073,7e-05,10.13619]
[1779026144850,49.12,78160.65,0.0,0.89057,7e-05,10.14653]
[1779026145058,49.12,78160.65,0.0,0.89057,7e-05,10.14653]
[1779026145160,49.12,78160.7,0.0,0.89058,7e-05,10.14591]
[1779026148684,49.12,78161.55,0.0,0.89065,7e-05,10.14164]
[1779026148811,49.12,78161.55,0.0,0.89065,7e-05,10.14164]
[1779026154042,49.12,78163.15,0.0,0.89078,7e-05,10.1332]
[1779026155147,49.12,78163.15,0.0,0.89078,7e-05,10.1332]
[1779026155313,49.12,78163.15,0.0,0.89078,7e-05,10.1332]
[1779026155738,49.12,78160.93,0.0,0.89063,7e-05,10.14295]
[1779026155809,49.12,78160.93,0.0,0.89063,7e-05,10.14295]
[1779026156056,49.12,78160.9,0.0,0.89063,7e-05,10.14288]
[1779026161091,49.11,78160.61,0.0,0.89062,7e-05,10.14317]
[1779026164285,49.11,78160.68,0.0,0.89063,7e-05,10.14264]
[1779026164313,49.11,78160.68,0.0,0.89063,7e-05,10.14264]
[1779026167136,49.11,78165.64,0.0,0.89099,7e-05,10.11925]
[1779026167313,49.11,78165.64,0.0,0.89099,7e-05,10.11925]
[1779026167353,49.11,78170.56,0.0,0.89134,7e-05,10.09666]
[1779026167608,49.11,78170.56,0.0,0.89134,7e-05,10.09666]
[1779026167808,49.11,78170.56,0.0,0.89134,7e-05,10.09666]
[1779026168140,49.11,78176.41,0.0,0.89175,7e-05,10.06989]
[1779026171161,49.11,78181.57,0.0,0.89212,7e-05,10.04614]
[1779026171817,49.11,78181.57,0.0,0.89212,7e-05,10.04614]
[1779026172070,49.11,78181.57,0.0,0.89212,7e-05,10.04614]
[1779026177207,49.11,78180.36,0.0,0.89204,7e-05,10.05128]
[1779026178821,49.11,78180.5,0.0,0.89205,7e-05,10.05057]
[1779026179060,49.11,78180.5,0.0,0.89205,7e-05,10.05057]
[1779026180249,49.11,78180.5,0.0,0.89205,7e-05,10.05051]
[1779026180311,49.11,78180.5,0.0,0.89205,7e-05,10.05051]
[1779026180350,49.11,78180.57,0.0,0.89205,7e-05,10.05013]
[1779026184393,49.11,78182.36,0.0,0.89218,7e-05,10.0418]
[1779026184563,49.11,78182.36,0.0,0.89218,7e-05,10.0418]
[1779026190299,49.1,78180.75,0.0,0.89208,7e-05,10.04873]
[1779026193706,49.1,78179.34,0.0,0.89202,7e-05,10.05001]
[1779026193812,49.1,78179.34,0.0,0.89202,7e-05,10.05001]
[1779026194697,49.1,78179.31,0.0,0.89202,7e-05,10.05008]
[1779026194813,49.1,78179.31,0.0,0.89202,7e-05,10.05008]
[1779026195334,49.1,78179.26,0.0,0.89202,7e-05,10.05025]
[1779026198062,49.1,78176.98,0.0,0.89186,7e-05,10.0605]
[1779026198311,49.1,78176.98,0.0,0.89186,7e-05,10.0605]
[1779026203390,49.1,78175.65,0.0,0.89178,7e-05,10.0661]
[1779026204545,49.1,78175.65,0.0,0.89178,7e-05,10.0661]
[1779026204560,49.1,78175.65,0.0,0.89178,7e-05,10.0661]
[1779026205407,49.1,78173.52,0.0,0.89163,7e-05,10.07563]
[1779026206073,49.1,78173.52,0.0,0.89163,7e-05,10.07563]
[1779026206318,49.1,78173.52,0.0,0.89163,7e-05,10.07563]
[1779026206413,49.1,78168.96,0.0,0.89131,7e-05,10.0963]
[1779026211448,49.1,78166.51,0.0,0.89115,7e-05,10.10675]
[1779026213401,49.1,78166.51,0.0,0.89115,7e-05,10.10675]
[1779026213565,49.1,78166.51,0.0,0.89115,7e-05,10.10675]
[1779026214992,49.1,78165.06,0.0,0.89105,7e-05,10.11306]
[1779026215063,49.1,78165.06,0.0,0.89105,7e-05,10.11306]
[1779026215476,49.1,78164.89,0.0,0.89105,7e-05,10.11351]
[1779026221519,49.09,78165.41,0.0,0.8911,7e-05,10.11014]
[1779026222344,49.09,78165.41,0.0,0.8911,7e-05,10.11014]
[1779026222564,49.09,78165.41,0.0,0.8911,7e-05,10.11014]
[1779026226337,49.09,78168.06,0.0,0.89129,7e-05,10.09744]
[1779026226561,49.09,78168.06,0.0,0.89129,7e-05,10.09744]
[1779026226555,49.09,78168.09,0.0,0.8913,7e-05,10.09715]
[1779026231590,49.09,78168.55,0.0,0.89134,7e-05,10.09426]
[1779026237632,49.08,78169.59,0.0,0.89143,7e-05,10.08862]
[1779026238051,49.08,78169.59,0.0,0.89143,7e-05,10.08862]
[1779026238061,49.08,78169.59,0.0,0.89143,7e-05,10.08862]
[1779026242667,49.08,78174.42,0.0,0.89178,7e-05,10.06601]
[1779026248709,49.08,78174.34,0.0,0.89178,7e-05,10.06575]
[1779026253016,49.08,78174.34,0.0,0.89178,7e-05,10.06575]
[1779026253060,49.08,78174.34,0.0,0.89178,7e-05,10.06575]
[1779026254306,49.08,78177.55,0.0,0.89205,7e-05,10.04577]
[1779026254577,49.08,78177.55,0.0,0.89205,7e-05,10.04577]
[1779026254671,49.08,78179.44,0.0,0.89219,7e-05,10.03705]
[1779026258286,49.08,78181.38,0.0,0.89232,7e-05,10.02813]
[1779026258310,49.08,78181.38,0.0,0.89232,7e-05,10.02813]
[1779026263815,49.08,78183.21,0.0,0.89246,7e-05,10.01958]
[1779026268851,49.08,78183.6,0.0,0.89248,7e-05,10.01767]
[1779026272872,49.08,78183.63,0.0,0.89249,7e-05,10.01746]
[1779026273058,49.08,78183.63,0.0,0.89249,7e-05,10.01746]
[1779026273694,49.08,78183.63,0.0,0.89249,7e-05,10.01746]
[1779026273810,49.08,78183.63,0.0,0.89249,7e-05,10.01743]
[1779026273886,49.08,78183.59,0.0,0.89249,7e-05,10.01759]
[1779026278921,49.08,78183.59,0.0,0.89249,7e-05,10.01746]
[1779026282994,49.08,78183.56,0.0,0.89249,7e-05,10.01753]
[1779026283058,49.08,78183.56,0.0,0.89249,7e-05,10.01753]
[1779026290093,49.08,78183.58,0.0,0.89249,7e-05,10.01737]
[1779026291502,49.08,78184.61,0.0,0.89256,7e-05,10.01264]
[1779026291563,49.08,78184.61,0.0,0.89256,7e-05,10.01264]
[1779026291661,49.08,78184.07,0.0,0.89252,7e-05,10.0151]
[1779026297047,49.08,78185.53,0.0,0.89262,7e-05,10.00848]
[1779026302082,49.08,78186.93,0.0,0.89272,7e-05,10.00223]
[1779026307117,49.08,78191.26,0.0,0.89302,7e-05,9.98273]
[1779026313160,49.08,78194.85,0.0,0.89331,7e-05,9.96188]
[1779026321216,49.08,78194.12,0.0,0.89324,7e-05,9.96588]
[1779026326251,49.08,78194.1,0.0,0.89324,7e-05,9.9665]
[1779026329272,49.08,78189.78,0.0,0.89293,7e-05,9.98638]
[1779026334307,49.08,78189.12,0.0,0.89288,7e-05,9.98971]
[1779026342363,49.09,78189.17,0.0,0.89288,7e-05,9.98996]
[1779026347406,49.09,78191.44,0.0,0.89303,7e-05,9.98001]
[1779026351434,49.09,78188.04,0.0,0.89279,7e-05,9.99571]
[1779026356469,49.09,78183.86,0.0,0.8925,7e-05,10.0149]
[1779026361504,49.09,78180.33,0.0,0.89225,7e-05,10.03103]
[1779026366539,49.09,78180.12,0.0,0.89224,7e-05,10.03196]
[1779026371574,49.09,78180.65,0.0,0.89232,7e-05,10.02461]
[1779026376610,49.09,78181.29,0.0,0.89236,7e-05,10.02172]
[1779026382651,49.09,78180.94,0.0,0.89234,7e-05,10.02336]
[1779026390708,49.09,78180.84,0.0,0.89233,7e-05,10.02391]
[1779026396750,49.09,78180.45,0.0,0.8923,7e-05,10.02579]
[1779026401785,49.09,78182.66,0.0,0.89245,7e-05,10.01583]
[1779026402792,49.09,78186.45,0.0,0.89271,7e-05,9.99865]
[1779026405813,49.09,78180.3,0.0,0.89228,7e-05,10.02679]
[1779026406820,49.09,78174.45,0.0,0.89187,7e-05,10.05341]
[1779026414876,49.09,78172.0,0.0,0.89171,7e-05,10.06423]
[1779026419911,49.09,78172.64,0.0,0.89176,7e-05,10.06096]
[1779026424946,49.09,78171.8,0.0,0.8917,7e-05,10.0644]
[1779026427574,49.09,78171.49,0.0,0.89168,7e-05,10.06572]
[1779026438037,49.08,78171.84,0.0,0.89177,7e-05,10.05817]
[1779026441567,49.08,78170.83,0.0,0.8917,7e-05,10.06252]
[1779026442016,49.08,78170.79,0.0,0.8917,7e-05,10.06261]
[1779026442071,49.08,78170.79,0.0,0.8917,7e-05,10.06261]
[1779026444079,49.08,78168.81,0.0,0.89156,7e-05,10.07144]
[1779026445086,49.08,78164.02,0.0,0.89123,7e-05,10.09315]
[1779026446093,49.08,78159.92,0.0,0.89094,7e-05,10.1117]
[1779026447100,49.08,78153.9,0.0,0.89052,7e-05,10.13899]
[1779026448107,49.08,78149.07,0.0,0.89018,7e-05,10.16083]
[1779026450121,49.08,78144.7,0.0,0.88988,7e-05,10.18029]
[1779026451411,49.08,78144.7,0.0,0.88988,7e-05,10.18029]
[1779026451560,49.08,78144.7,0.0,0.88988,7e-05,10.18029]
[1779026455156,49.07,78137.22,0.0,0.88937,7e-05,10.21317]
[1779026456163,49.07,78133.2,0.0,0.88909,7e-05,10.23127]
[1779026458177,49.06,78124.14,0.0,0.8885,7e-05,10.26917]
[1779026460191,49.06,78116.68,0.0,0.88797,7e-05,10.30262]
[1779026461198,49.06,78109.54,0.0,0.88746,7e-05,10.33533]
[1779026464221,49.06,78113.6,0.0,0.88777,7e-05,10.31584]
[1779026469256,49.05,78120.57,0.0,0.88828,7e-05,10.28292]
[1779026470332,49.05,78120.57,0.0,0.88828,7e-05,10.28292]
[1779026470562,49.05,78120.57,0.0,0.88828,7e-05,10.28292]
[1779026470662,49.05,78118.32,0.0,0.88812,7e-05,10.29314]
[1779026471572,49.05,78118.32,0.0,0.88812,7e-05,10.29314]
[1779026471808,49.05,78118.32,0.0,0.88812,7e-05,10.29314]
[1779026473284,49.05,78122.98,0.0,0.88846,7e-05,10.27168]
[1779026474291,49.05,78132.35,0.0,0.88913,7e-05,10.22871]
[1779026475547,49.05,78145.65,0.0,0.89008,7e-05,10.16744]
[1779026476806,49.05,78145.65,0.0,0.89008,7e-05,10.16744]
[1779026476817,49.05,78149.9,0.0,0.89038,7e-05,10.14794]
[1779026477070,49.05,78149.9,0.0,0.89038,7e-05,10.14794]
[1779026479136,49.05,78151.5,0.0,0.89049,7e-05,10.14057]
[1779026479309,49.05,78151.5,0.0,0.89049,7e-05,10.14057]
[1779026484361,49.05,78153.76,0.0,0.89066,7e-05,10.13005]
[1779026489396,49.05,78155.77,0.0,0.8908,7e-05,10.12072]
[1779026493270,49.05,78157.86,0.0,0.89099,7e-05,10.10613]
[1779026493313,49.05,78157.86,0.0,0.89099,7e-05,10.10613]
[1779026493424,49.05,78157.19,0.0,0.89095,7e-05,10.10919]
[1779026494385,49.05,78157.19,0.0,0.89095,7e-05,10.10919]
[1779026494559,49.05,78157.19,0.0,0.89095,7e-05,10.10919]
[1779026500585,49.05,78156.48,0.0,0.8909,7e-05,10.11214]
[1779026500802,49.05,78156.48,0.0,0.8909,7e-05,10.11214]
[1779026500813,49.05,78156.48,0.0,0.8909,7e-05,10.11214]
[1779026500904,49.05,78152.43,0.0,0.89062,7e-05,10.13055]
[1779026501481,49.05,78149.04,0.0,0.89038,7e-05,10.14592]
[1779026503797,49.05,78148.51,0.0,0.89034,7e-05,10.14821]
[1779026503811,49.05,78148.51,0.0,0.89034,7e-05,10.14821]
[1779026503898,49.05,78145.21,0.0,0.89011,7e-05,10.16315]
[1779026504090,49.05,78145.21,0.0,0.89011,7e-05,10.16315]
[1779026504312,49.05,78145.21,0.0,0.89011,7e-05,10.16315]
[1779026504502,49.05,78141.53,0.0,0.88985,7e-05,10.17982]
[1779026507521,49.04,78139.23,0.0,0.88969,7e-05,10.18997]
[1779026507570,49.04,78139.23,0.0,0.88969,7e-05,10.18997]
[1779026507667,49.04,78138.62,0.0,0.88965,7e-05,10.19256]
[1779026513566,49.04,78136.24,0.0,0.8895,7e-05,10.20223]
[1779026514572,49.04,78130.82,0.0,0.88912,7e-05,10.22684]
[1779026517025,49.04,78131.23,0.0,0.88916,7e-05,10.22446]
[1779026518200,49.04,78131.48,0.0,0.88918,7e-05,10.22307]
[1779026523424,49.03,78130.2,0.0,0.88911,7e-05,10.22771]
[1779026523562,49.03,78130.2,0.0,0.88911,7e-05,10.22771]
[1779026523666,49.03,78130.2,0.0,0.88911,7e-05,10.22771]
[1779026523822,49.03,78130.2,0.0,0.88911,7e-05,10.22771]
[1779026523868,49.03,78130.31,0.0,0.88912,7e-05,10.22696]
[1779026529677,49.03,78132.44,0.0,0.88929,7e-05,10.21573]
[1779026530619,49.03,78132.44,0.0,0.88929,7e-05,10.21573]
[1779026530817,49.03,78132.44,0.0,0.88929,7e-05,10.21573]
[1779026530826,49.03,78134.84,0.0,0.88947,7e-05,10.2045]
[1779026531065,49.03,78134.84,0.0,0.88947,7e-05,10.2045]
[1779026531308,49.03,78134.84,0.0,0.88947,7e-05,10.2045]
[1779026536727,49.02,78135.46,0.0,0.88953,7e-05,10.20041]
[1779026540355,49.02,78137.8,0.0,0.8897,7e-05,10.18913]
[1779026540566,49.02,78137.8,0.0,0.8897,7e-05,10.18913]
[1779026540714,49.02,78137.8,0.0,0.8897,7e-05,10.18913]
[1779026540812,49.02,78137.8,0.0,0.8897,7e-05,10.18913]
[1779026540893,49.02,78137.47,0.0,0.88968,7e-05,10.19046]
[1779026545789,49.02,78142.03,0.0,0.89002,7e-05,10.16875]
[1779026546580,49.02,78142.03,0.0,0.89002,7e-05,10.16875]
[1779026546813,49.02,78142.03,0.0,0.89002,7e-05,10.16875]
[1779026546895,49.02,78142.56,0.0,0.89006,7e-05,10.16619]
[1779026547231,49.02,78142.56,0.0,0.89006,7e-05,10.16619]
[1779026547312,49.02,78142.56,0.0,0.89006,7e-05,10.16619]
[1779026552843,49.01,78143.39,0.0,0.89017,7e-05,10.15664]
[1779026553066,49.01,78143.39,0.0,0.89017,7e-05,10.15664]
[1779026553309,49.01,78143.39,0.0,0.89017,7e-05,10.15664]
[1779026553841,49.01,78143.39,0.0,0.89017,7e-05,10.15664]
[1779026553850,49.01,78144.61,0.0,0.89026,7e-05,10.15095]
[1779026554062,49.01,78144.61,0.0,0.89026,7e-05,10.15095]
[1779026559892,49.01,78154.32,0.0,0.89096,7e-05,10.10606]
[1779026560899,49.01,78157.64,0.0,0.89119,7e-05,10.09087]
[1779026561058,49.01,78157.64,0.0,0.89119,7e-05,10.09087]
[1779026561313,49.01,78157.64,0.0,0.89119,7e-05,10.09087]
[1779026561577,49.01,78157.64,0.0,0.89119,7e-05,10.09087]
[1779026561822,49.01,78157.64,0.0,0.89119,7e-05,10.09087]
[1779026561906,49.01,78158.1,0.0,0.89122,7e-05,10.08875]
[1779026563920,49.01,78163.03,0.0,0.89157,7e-05,10.06623]
[1779026567948,49.01,78166.25,0.0,0.8918,7e-05,10.05162]
[1779026568955,49.01,78153.46,0.0,0.8909,7e-05,10.11001]
[1779026569962,49.01,78150.99,0.0,0.89072,7e-05,10.12123]
[1779026572736,49.01,78149.03,0.0,0.89058,7e-05,10.13016]
[1779026572814,49.01,78149.03,0.0,0.89058,7e-05,10.13016]
[1779026572910,49.01,78149.03,0.0,0.89058,7e-05,10.13013]
[1779026573165,49.01,78149.03,0.0,0.89058,7e-05,10.13013]
[1779026573318,49.01,78149.03,0.0,0.89058,7e-05,10.13013]
[1779026580035,49.01,78148.65,0.0,0.89056,7e-05,10.1317]
[1779026585067,49.01,78148.62,0.0,0.89056,7e-05,10.13171]
[1779026591141,49.01,78148.8,0.0,0.89057,7e-05,10.13078]
[1779026591311,49.01,78148.8,0.0,0.89057,7e-05,10.13078]
[1779026591618,49.01,78148.8,0.0,0.89057,7e-05,10.13078]
[1779026591815,49.01,78148.8,0.0,0.89057,7e-05,10.13078]
[1779026591861,49.01,78148.8,0.0,0.89058,7e-05,10.13071]
[1779026594130,49.01,78153.83,0.0,0.89093,7e-05,10.10769]
[1779026599165,49.01,78155.93,0.0,0.89108,7e-05,10.0982]
[1779026604200,49.01,78155.5,0.0,0.89105,7e-05,10.10025]
[1779026607312,49.01,78155.3,0.0,0.89103,7e-05,10.10119]
[1779026607565,49.01,78155.3,0.0,0.89103,7e-05,10.10119]
[1779026607982,49.01,78155.3,0.0,0.89103,7e-05,10.10119]
[1779026608025,49.01,78155.56,0.0,0.89105,7e-05,10.10004]
[1779026608061,49.01,78155.56,0.0,0.89105,7e-05,10.10004]
[1779026613263,49.01,78155.66,0.0,0.8911,7e-05,10.09469]
[1779026618298,49.01,78155.71,0.0,0.8911,7e-05,10.09455]
[1779026623333,49.01,78157.77,0.0,0.89125,7e-05,10.08522]
[1779026624871,49.01,78157.77,0.0,0.89125,7e-05,10.08522]
[1779026625059,49.01,78157.77,0.0,0.89125,7e-05,10.08522]
[1779026624892,49.01,78158.19,0.0,0.89127,7e-05,10.08336]
[1779026625563,49.01,78158.19,0.0,0.89127,7e-05,10.08336]
[1779026625816,49.01,78158.19,0.0,0.89127,7e-05,10.08336]
[1779026625836,49.01,78158.08,0.0,0.89127,7e-05,10.08389]
[1779026631389,49.01,78158.46,0.0,0.89129,7e-05,10.0823]
[1779026636417,49.01,78161.17,0.0,0.89148,7e-05,10.07003]
[1779026636561,49.01,78161.17,0.0,0.89148,7e-05,10.07003]
[1779026636630,49.01,78161.17,0.0,0.89148,7e-05,10.07009]
[1779026637107,49.01,78161.17,0.0,0.89148,7e-05,10.07009]
[1779026637315,49.01,78161.17,0.0,0.89148,7e-05,10.07009]
[1779026642470,49.01,78160.65,0.0,0.89144,7e-05,10.07263]
[1779026648580,49.01,78160.62,0.0,0.89144,7e-05,10.07287]
[1779026648811,49.01,78160.62,0.0,0.89144,7e-05,10.07287]
[1779026648851,49.01,78161.42,0.0,0.89149,7e-05,10.06929]
[1779026649361,49.01,78161.42,0.0,0.89149,7e-05,10.06929]
[1779026649565,49.01,78161.42,0.0,0.89149,7e-05,10.06929]
[1779026655562,49.01,78159.63,0.0,0.89136,7e-05,10.07755]
[1779026657903,49.01,78159.67,0.0,0.89137,7e-05,10.07739]
[1779026658058,49.01,78159.67,0.0,0.89137,7e-05,10.07739]
[1779026658004,49.01,78159.7,0.0,0.89137,7e-05,10.07726]
[1779026658619,49.01,78159.7,0.0,0.89137,7e-05,10.07726]
[1779026658813,49.01,78159.7,0.0,0.89137,7e-05,10.07726]
[1779026658877,49.01,78159.18,0.0,0.89133,7e-05,10.07964]
[1779026664745,49.01,78158.71,0.0,0.8913,7e-05,10.08181]
[1779026664840,49.01,78145.6,0.0,0.89037,7e-05,10.14169]
[1779026665632,49.01,78133.33,0.0,0.8895,7e-05,10.19798]
[1779026666640,49.01,78123.89,0.0,0.88883,7e-05,10.24131]
[1779026668088,49.01,78123.89,0.0,0.88883,7e-05,10.24131]
[1779026668124,49.01,78122.92,0.0,0.88876,7e-05,10.24576]
[1779026669661,49.01,78126.33,0.0,0.889,7e-05,10.23013]
[1779026672682,49.01,78130.2,0.0,0.88932,7e-05,10.2075]
[1779026677085,49.02,78132.61,0.0,0.88949,7e-05,10.19665]
[1779026677313,49.02,78133.27,0.0,0.88953,7e-05,10.1937]
[1779026680792,49.02,78133.12,0.0,0.88952,7e-05,10.19465]
[1779026680806,49.02,78133.12,0.0,0.88952,7e-05,10.19465]
[1779026680893,49.02,78133.12,0.0,0.88952,7e-05,10.19474]
[1779026688802,49.02,78133.26,0.0,0.88952,7e-05,10.19481]
[1779026690455,49.02,78133.85,0.0,0.88956,7e-05,10.19221]
[1779026690564,49.02,78133.85,0.0,0.88956,7e-05,10.19221]
[1779026690922,49.02,78133.85,0.0,0.88956,7e-05,10.19221]
[1779026691062,49.02,78133.85,0.0,0.88956,7e-05,10.19221]
[1779026691133,49.02,78133.85,0.0,0.88956,7e-05,10.19231]
[1779026697128,49.02,78133.82,0.0,0.88955,7e-05,10.19299]
[1779026697310,49.02,78132.23,0.0,0.88943,7e-05,10.20039]
[1779026697634,49.02,78132.23,0.0,0.88943,7e-05,10.20039]
[1779026697813,49.02,78132.23,0.0,0.88943,7e-05,10.20039]
[1779026697865,49.02,78132.45,0.0,0.88945,7e-05,10.19949]
[1779026701180,49.02,78132.14,0.0,0.88942,7e-05,10.20123]
[1779026701313,49.02,78132.14,0.0,0.88942,7e-05,10.20123]
[1779026701539,49.02,78132.14,0.0,0.88942,7e-05,10.20123]
[1779026701572,49.02,78132.14,0.0,0.88942,7e-05,10.20123]
[1779026701893,49.02,78131.58,0.0,0.88938,7e-05,10.2039]
[1779026706929,49.03,78131.1,0.0,0.88934,7e-05,10.20657]
[1779026709652,49.03,78130.95,0.0,0.88932,7e-05,10.20745]
[1779026709809,49.03,78130.95,0.0,0.88932,7e-05,10.20745]
[1779026710089,49.03,78130.95,0.0,0.88932,7e-05,10.20745]
[1779026710159,49.03,78130.04,0.0,0.88926,7e-05,10.21171]
[1779026710310,49.03,78130.04,0.0,0.88926,7e-05,10.21171]
[1779026718157,49.03,78129.74,0.0,0.88923,7e-05,10.21352]
[1779026718162,49.03,78132.43,0.0,0.88942,7e-05,10.20145]
[1779026718309,49.03,78132.43,0.0,0.88942,7e-05,10.20145]
[1779026719044,49.03,78132.43,0.0,0.88942,7e-05,10.20145]
[1779026719064,49.03,78132.43,0.0,0.88942,7e-05,10.20145]
[1779026719135,49.03,78134.57,0.0,0.88957,7e-05,10.19176]
[1779026726064,49.03,78134.39,0.0,0.88954,7e-05,10.19334]
[1779026731099,49.03,78135.07,0.0,0.88963,7e-05,10.18577]
[1779026736063,49.03,78135.32,0.0,0.88964,7e-05,10.18507]
[1779026736134,49.03,78135.29,0.0,0.88963,7e-05,10.18532]
[1779026737285,49.04,78135.18,0.0,0.88963,7e-05,10.18593]
[1779026737310,49.04,78135.18,0.0,0.88963,7e-05,10.18593]
[1779026740061,49.04,78135.0,0.0,0.88961,7e-05,10.18697]
[1779026740162,49.04,78130.18,0.0,0.88926,7e-05,10.20915]
[1779026741169,49.04,78124.8,0.0,0.88888,7e-05,10.23387]
[1779026743183,49.04,78120.52,0.0,0.88857,7e-05,10.25356]
[1779026743615,49.04,78120.52,0.0,0.88857,7e-05,10.25356]
[1779026743813,49.04,78120.52,0.0,0.88857,7e-05,10.25356]
[1779026748218,49.04,78122.77,0.0,0.88873,7e-05,10.24357]
[1779026749377,49.04,78122.77,0.0,0.88873,7e-05,10.24357]
[1779026749558,49.04,78122.77,0.0,0.88873,7e-05,10.24357]
[1779026750058,49.04,78122.77,0.0,0.88873,7e-05,10.24357]
[1779026750159,49.04,78122.76,0.0,0.88872,7e-05,10.24378]
[1779026750314,49.04,78122.76,0.0,0.88872,7e-05,10.24378]
[1779026757345,49.04,78122.28,0.0,0.88869,7e-05,10.24631]
[1779026758468,49.04,78122.3,0.0,0.88868,7e-05,10.24645]
[1779026759309,49.04,78122.3,0.0,0.88868,7e-05,10.24653]
[1779026759565,49.04,78122.3,0.0,0.88868,7e-05,10.24653]
[1779026761312,49.04,78124.45,0.0,0.88883,7e-05,10.23691]
[1779026767354,49.04,78124.53,0.0,0.88883,7e-05,10.23711]
[1779026770242,49.04,78124.53,0.0,0.88883,7e-05,10.23711]
[1779026770315,49.04,78124.53,0.0,0.88883,7e-05,10.23711]
[1779026770375,49.04,78119.22,0.0,0.88844,7e-05,10.26185]
[1779026775569,49.05,78117.63,0.0,0.88832,7e-05,10.26957]
[1779026775809,49.05,78117.63,0.0,0.88832,7e-05,10.26957]
[1779026775828,49.05,78114.46,0.0,0.88809,7e-05,10.28428]
[1779026781452,49.05,78113.2,0.0,0.888,7e-05,10.29038]
[1779026784449,49.05,78111.79,0.0,0.88789,7e-05,10.29693]
[1779026784561,49.05,78111.79,0.0,0.88789,7e-05,10.29693]
[1779026791522,49.05,78108.46,0.0,0.8877,7e-05,10.3074]
[1779026792572,49.05,78108.46,0.0,0.8877,7e-05,10.3074]
[1779026792815,49.05,78108.46,0.0,0.8877,7e-05,10.3074]
[1779026797443,49.05,78107.7,0.0,0.88764,7e-05,10.31094]
[1779026797564,49.05,78107.7,0.0,0.88764,7e-05,10.31094]
[1779026797565,49.05,78105.0,0.0,0.88745,7e-05,10.32334]
[1779026799579,49.05,78096.01,0.0,0.8868,7e-05,10.36466]
[1779026800586,49.05,78091.33,0.0,0.88646,7e-05,10.38619]
[1779026801319,49.05,78091.33,0.0,0.88646,7e-05,10.38619]
[1779026801562,49.05,78091.33,0.0,0.88646,7e-05,10.38619]
[1779026802402,49.05,78090.56,0.0,0.8864,7e-05,10.38967]
[1779026802579,49.05,78090.56,0.0,0.8864,7e-05,10.38967]
[1779026802600,49.05,78091.49,0.0,0.88647,7e-05,10.38529]
[1779026804614,49.05,78096.04,0.0,0.88681,7e-05,10.36416]
[1779026806107,49.05,78096.04,0.0,0.88681,7e-05,10.36416]
[1779026806268,49.05,78098.03,0.0,0.88695,7e-05,10.35486]
[1779026806310,49.05,78098.03,0.0,0.88695,7e-05,10.35486]
[1779026812221,49.05,78097.54,0.0,0.88692,7e-05,10.35693]
[1779026812308,49.05,78097.49,0.0,0.88692,7e-05,10.35706]
[1779026815168,49.05,78097.01,0.0,0.88688,7e-05,10.35921]
[1779026815189,49.05,78089.93,0.0,0.88637,7e-05,10.39169]
[1779026816064,49.05,78089.93,0.0,0.88637,7e-05,10.39169]
[1779026816089,49.04,78084.7,0.0,0.88599,7e-05,10.41568]
[1779026816699,49.04,78082.52,0.0,0.88583,7e-05,10.42572]
[1779026818061,49.04,78082.52,0.0,0.88583,7e-05,10.42572]
[1779026818142,49.04,78084.39,0.0,0.88597,7e-05,10.41688]
[1779026820396,49.04,78084.29,0.0,0.88597,7e-05,10.41726]
[1779026822741,49.04,78080.11,0.0,0.88567,7e-05,10.4363]
[1779026823748,49.04,78071.94,0.0,0.88507,7e-05,10.47393]
[1779026824756,49.04,78066.17,0.0,0.88465,7e-05,10.5005]
[1779026825762,49.04,78069.2,0.0,0.88487,7e-05,10.48643]
[1779026827779,49.04,78065.53,0.0,0.8846,7e-05,10.50353]
[1779026828785,49.04,78056.6,0.0,0.88394,7e-05,10.54491]
[1779026829791,49.04,78049.49,0.0,0.88341,7e-05,10.57784]
[1779026833819,49.04,78048.94,0.0,0.88337,7e-05,10.58046]
[1779026837162,49.04,78050.11,0.0,0.88346,7e-05,10.57514]
[1779026837262,49.04,78049.58,0.0,0.88342,7e-05,10.57763]
[1779026837309,49.04,78049.58,0.0,0.88342,7e-05,10.57763]
[1779026839609,49.04,78049.76,0.0,0.88343,7e-05,10.57689]
[1779026840001,49.04,78053.36,0.0,0.88369,7e-05,10.56027]
[1779026842066,49.04,78053.33,0.0,0.88369,7e-05,10.56047]
[1779026844816,49.04,78056.59,0.0,0.88393,7e-05,10.54549]
[1779026845057,49.04,78056.59,0.0,0.88393,7e-05,10.54549]
[1779026845159,49.05,78057.78,0.0,0.88402,7e-05,10.54007]
[1779026846885,49.05,78059.86,0.0,0.88417,7e-05,10.53053]
[1779026847063,49.05,78059.86,0.0,0.88417,7e-05,10.53053]
[1779026850938,49.05,78066.05,0.0,0.88462,7e-05,10.50231]
[1779026851645,49.05,78066.05,0.0,0.88462,7e-05,10.50231]
[1779026851750,49.05,78066.05,0.0,0.88462,7e-05,10.50231]
[1779026851811,49.05,78066.05,0.0,0.88462,7e-05,10.50231]
[1779026851945,49.05,78066.59,0.0,0.8847,7e-05,10.49485]
[1779026854966,49.05,78075.91,0.0,0.88538,7e-05,10.452]
[1779026855973,49.05,78079.64,0.0,0.88565,7e-05,10.43492]
[1779026858164,49.05,78079.89,0.0,0.88567,7e-05,10.43392]
[1779026858220,49.05,78079.89,0.0,0.88567,7e-05,10.43392]
[1779026858312,49.05,78079.89,0.0,0.88567,7e-05,10.43392]
[1779026858300,49.05,78079.97,0.0,0.88567,7e-05,10.4337]
[1779026864029,49.05,78083.92,0.0,0.88595,7e-05,10.41652]
[1779026867050,49.05,78087.52,0.0,0.8862,7e-05,10.40052]
[1779026868767,49.05,78085.28,0.0,0.88603,7e-05,10.41104]
[1779026868810,49.05,78085.28,0.0,0.88603,7e-05,10.41104]
[1779026869387,49.06,78085.46,0.0,0.88604,7e-05,10.4104]
[1779026869562,49.06,78085.46,0.0,0.88604,7e-05,10.4104]
[1779026870071,49.06,78086.37,0.0,0.88611,7e-05,10.4064]
[1779026872085,49.06,78090.59,0.0,0.88641,7e-05,10.38737]
[1779026873092,49.06,78096.16,0.0,0.88681,7e-05,10.36197]
[1779026874143,49.06,78096.16,0.0,0.88681,7e-05,10.36197]
[1779026874309,49.06,78096.16,0.0,0.88681,7e-05,10.36197]
[1779026878935,49.06,78097.65,0.0,0.88691,7e-05,10.35559]
[1779026879062,49.06,78097.65,0.0,0.88691,7e-05,10.35559]
[1779026884169,49.06,78098.19,0.0,0.88694,7e-05,10.3535]
[1779026887546,49.06,78098.95,0.0,0.88699,7e-05,10.35023]
[1779026887560,49.06,78098.95,0.0,0.88699,7e-05,10.35023]
[1779026888197,49.06,78099.18,0.0,0.88701,7e-05,10.34925]
[1779026893232,49.06,78102.02,0.0,0.88721,7e-05,10.3366]
[1779026895301,49.06,78100.85,0.0,0.88712,7e-05,10.34208]
[1779026895314,49.06,78100.85,0.0,0.88712,7e-05,10.34208]
[1779026901230,49.07,78103.24,0.0,0.88729,7e-05,10.33164]
[1779026901312,49.07,78103.24,0.0,0.88729,7e-05,10.33164]
[1779026901396,49.07,78101.84,0.0,0.88718,7e-05,10.33818]
[1779026901561,49.07,78101.84,0.0,0.88718,7e-05,10.33818]
[1779026902296,49.07,78097.56,0.0,0.88687,7e-05,10.35796]
[1779026907331,49.07,78096.74,0.0,0.88681,7e-05,10.36204]
[1779026909806,49.07,78096.94,0.0,0.88682,7e-05,10.36125]
[1779026910062,49.07,78096.94,0.0,0.88682,7e-05,10.36125]
[1779026915387,49.07,78095.41,0.0,0.88675,7e-05,10.36373]
[1779026915791,49.07,78095.41,0.0,0.88675,7e-05,10.36373]
[1779026915811,49.07,78095.41,0.0,0.88675,7e-05,10.36373]
[1779026916209,49.07,78095.41,0.0,0.88675,7e-05,10.36373]
[1779026916310,49.07,78095.41,0.0,0.88675,7e-05,10.36373]
[1779026916310,49.07,78095.41,0.0,0.88675,7e-05,10.36379]
[1779026921491,49.07,78094.3,0.0,0.88666,7e-05,10.36913]
[1779026921560,49.07,78094.3,0.0,0.88666,7e-05,10.36913]
[1779026929485,49.07,78094.43,0.0,0.88665,7e-05,10.36986]
[1779026935527,49.08,78093.93,0.0,0.88659,7e-05,10.37373]
[1779026937831,49.08,78093.89,0.0,0.88658,7e-05,10.37418]
[1779026938065,49.08,78093.89,0.0,0.88658,7e-05,10.37418]
[1779026938213,49.08,78093.89,0.0,0.88658,7e-05,10.37418]
[1779026938309,49.08,78093.89,0.0,0.88658,7e-05,10.37418]
[1779026938314,49.08,78093.56,0.0,0.88655,7e-05,10.37621]
[1779026944590,49.09,78093.64,0.0,0.88653,7e-05,10.37738]
[1779026947739,49.09,78095.93,0.0,0.88669,7e-05,10.36736]
[1779026947817,49.09,78095.93,0.0,0.88669,7e-05,10.36736]
[1779026953233,49.09,78093.14,0.0,0.88647,7e-05,10.38151]
[1779026953313,49.09,78093.14,0.0,0.88647,7e-05,10.38151]
[1779026953585,49.1,78096.02,0.0,0.88667,7e-05,10.36879]
[1779026953807,49.1,78096.02,0.0,0.88667,7e-05,10.36879]
[1779026953870,49.1,78097.45,0.0,0.88677,7e-05,10.36221]
[1779026957681,49.1,78091.76,0.0,0.88635,7e-05,10.38947]
[1779026958668,49.1,78091.76,0.0,0.88635,7e-05,10.38947]
[1779026958812,49.1,78091.76,0.0,0.88635,7e-05,10.38947]
[1779026958824,49.1,78087.15,0.0,0.88601,7e-05,10.41071]
[1779026959697,49.1,78081.1,0.0,0.88557,7e-05,10.43857]
[1779026964731,49.1,78081.09,0.0,0.88555,7e-05,10.43953]
[1779026968233,49.1,78081.18,0.0,0.88555,7e-05,10.43947]
[1779026968312,49.1,78081.18,0.0,0.88555,7e-05,10.43947]
[1779026969443,49.1,78081.18,0.0,0.88556,7e-05,10.43938]
[1779026969560,49.1,78080.72,0.0,0.88552,7e-05,10.4415]
[1779026969766,49.1,78080.38,0.0,0.8855,7e-05,10.44324]
[1779026973794,49.11,78073.57,0.0,0.88503,7e-05,10.47031]
[1779026974802,49.11,78064.93,0.0,0.88439,7e-05,10.51034]
[1779026975809,49.11,78061.29,0.0,0.88412,7e-05,10.52738]
[1779026977288,49.11,78061.29,0.0,0.88412,7e-05,10.52738]
[1779026977309,49.11,78061.29,0.0,0.88412,7e-05,10.52738]
[1779026977389,49.11,78060.33,0.0,0.88405,7e-05,10.53213]
[1779026980846,49.11,78051.87,0.0,0.88342,7e-05,10.57162]
[1779026982368,49.11,78051.87,0.0,0.88342,7e-05,10.57162]
[1779026982566,49.11,78051.45,0.0,0.88338,7e-05,10.57373]
[1779026983869,49.11,78057.46,0.0,0.88383,7e-05,10.54602]
[1779026985463,49.11,78057.43,0.0,0.88382,7e-05,10.54612]
[1779026985563,49.11,78057.43,0.0,0.88382,7e-05,10.54612]
[1779026986085,49.11,78057.43,0.0,0.88382,7e-05,10.54612]
[1779026986310,49.11,78057.43,0.0,0.88382,7e-05,10.54612]
[1779026986331,49.11,78054.39,0.0,0.8836,7e-05,10.56025]
[1779026988904,49.11,78050.35,0.0,0.8833,7e-05,10.57906]
[1779026992879,49.11,78048.21,0.0,0.88314,7e-05,10.5891]
[1779026993061,49.11,78048.21,0.0,0.88314,7e-05,10.5891]
[1779026993641,49.11,78047.11,0.0,0.88305,7e-05,10.59425]
[1779026993811,49.11,78047.11,0.0,0.88305,7e-05,10.59425]
[1779026993939,49.11,78046.89,0.0,0.88304,7e-05,10.59529]
[1779026997967,49.11,78043.36,0.0,0.88278,7e-05,10.61165]
[1779027000988,49.11,78039.63,0.0,0.8825,7e-05,10.62888]
[1779027001678,49.11,78039.63,0.0,0.8825,7e-05,10.62888]
[1779027001812,49.11,78039.63,0.0,0.8825,7e-05,10.62888]
[1779027007031,49.11,78039.37,0.0,0.88248,7e-05,10.62989]
[1779027008425,49.11,78039.37,0.0,0.88248,7e-05,10.62989]
[1779027008562,49.11,78039.41,0.0,0.88249,7e-05,10.62967]
[1779027009258,49.11,78039.41,0.0,0.88249,7e-05,10.62967]
[1779027009310,49.11,78039.41,0.0,0.88249,7e-05,10.62967]
[1779027009409,49.11,78041.2,0.0,0.88262,7e-05,10.62135]
[1779027011059,49.11,78045.7,0.0,0.88295,7e-05,10.6005]
[1779027013575,49.11,78044.07,0.0,0.88283,7e-05,10.60806]
[1779027013655,49.11,78044.07,0.0,0.88283,7e-05,10.60806]
[1779027014081,49.11,78047.75,0.0,0.88311,7e-05,10.59103]
[1779027015436,49.11,78047.75,0.0,0.88311,7e-05,10.59103]
[1779027015088,49.11,78056.02,0.0,0.88372,7e-05,10.55283]
[1779027015563,49.11,78056.02,0.0,0.88372,7e-05,10.55283]
[1779027017074,49.11,78058.81,0.0,0.88392,7e-05,10.54003]
[1779027017311,49.11,78058.81,0.0,0.88392,7e-05,10.54003]
[1779027017367,49.11,78060.7,0.0,0.88406,7e-05,10.5314]
[1779027020287,49.11,78062.62,0.0,0.8842,7e-05,10.52278]
[1779027020309,49.11,78062.62,0.0,0.8842,7e-05,10.52278]
[1779027026167,49.12,78060.83,0.0,0.88405,7e-05,10.53189]
[1779027027451,49.12,78060.83,0.0,0.88405,7e-05,10.53189]
[1779027027473,49.12,78060.9,0.0,0.88406,7e-05,10.53167]
[1779027027562,49.12,78060.9,0.0,0.88406,7e-05,10.53167]
[1779027028225,49.12,78060.9,0.0,0.88406,7e-05,10.53167]
[1779027028309,49.12,78060.9,0.0,0.88406,7e-05,10.53167]
[1779027034223,49.12,78063.68,0.0,0.88429,7e-05,10.51468]
[1779027035629,49.12,78065.81,0.0,0.88445,7e-05,10.505]
[1779027035811,49.12,78065.81,0.0,0.88445,7e-05,10.505]
[1779027037328,49.12,78068.81,0.0,0.88466,7e-05,10.49133]
[1779027037429,49.12,78068.8,0.0,0.88466,7e-05,10.49157]
[1779027037564,49.12,78068.8,0.0,0.88466,7e-05,10.49157]
[1779027039115,49.12,78066.85,0.0,0.88451,7e-05,10.50075]
[1779027039309,49.12,78066.85,0.0,0.88451,7e-05,10.50075]
[1779027039409,49.12,78063.44,0.0,0.88426,7e-05,10.51667]
[1779027045300,49.12,78065.16,0.0,0.88437,7e-05,10.50971]
[1779027048464,49.13,78065.97,0.0,0.88443,7e-05,10.50633]
[1779027048562,49.13,78066.56,0.0,0.88447,7e-05,10.5038]
[1779027049763,49.13,78069.65,0.0,0.88469,7e-05,10.48974]
[1779027049812,49.13,78069.65,0.0,0.88469,7e-05,10.48974]
[1779027050335,49.13,78069.61,0.0,0.88468,7e-05,10.49014]
[1779027061737,49.13,78069.61,0.0,0.88467,7e-05,10.49079]
[1779027061809,49.13,78069.61,0.0,0.88467,7e-05,10.49079]
[1779027068462,49.14,78070.63,0.0,0.8847,7e-05,10.48942]
[1779027071264,49.14,78070.59,0.0,0.88469,7e-05,10.49007]
[1779027071313,49.14,78070.59,0.0,0.88469,7e-05,10.49007]
[1779027073332,49.14,78068.2,0.0,0.88451,7e-05,10.50154]
[1779027073496,49.15,78066.54,0.0,0.88438,7e-05,10.50941]
[1779027073561,49.15,78066.54,0.0,0.88438,7e-05,10.50941]
[1779027079538,49.15,78066.91,0.0,0.88439,7e-05,10.50894]
[1779027085580,49.15,78068.12,0.0,0.88446,7e-05,10.50466]
[1779027090615,49.16,78068.91,0.0,0.8845,7e-05,10.50213]
[1779027097667,49.16,78061.18,0.0,0.88395,7e-05,10.53438]
[1779027098674,49.16,78057.56,0.0,0.88368,7e-05,10.55126]
[1779027099681,49.16,78054.03,0.0,0.88342,7e-05,10.5677]
[1779027104717,49.17,78053.82,0.0,0.88339,7e-05,10.56924]
[1779027110060,49.17,78056.73,0.0,0.8836,7e-05,10.55622]
[1779027110912,49.17,78055.14,0.0,0.88348,7e-05,10.56377]
[1779027111059,49.17,78055.14,0.0,0.88348,7e-05,10.56377]
[1779027111159,49.17,78055.62,0.0,0.88351,7e-05,10.56166]
[1779027116801,49.17,78056.91,0.0,0.8836,7e-05,10.55621]
[1779027121800,49.17,78056.98,0.0,0.8836,7e-05,10.55626]
[1779027121811,49.17,78056.98,0.0,0.8836,7e-05,10.55626]
[1779027126872,49.17,78059.66,0.0,0.88379,7e-05,10.54453]
[1779027132914,49.18,78059.67,0.0,0.88378,7e-05,10.54539]
[1779027135490,49.18,78058.76,0.0,0.88371,7e-05,10.54974]
[1779027135563,49.18,78058.76,0.0,0.88371,7e-05,10.54974]
[1779027135533,49.18,78059.13,0.0,0.88373,7e-05,10.54831]
[1779027135659,49.18,78059.13,0.0,0.88373,7e-05,10.54831]
[1779027135808,49.18,78059.13,0.0,0.88373,7e-05,10.54831]
[1779027137949,49.18,78053.12,0.0,0.88328,7e-05,10.57632]
[1779027142984,49.18,78053.61,0.0,0.88331,7e-05,10.57454]
[1779027144968,49.18,78056.88,0.0,0.88355,7e-05,10.55954]
[1779027145061,49.18,78056.88,0.0,0.88355,7e-05,10.55954]
[1779027145069,49.18,78056.88,0.0,0.88355,7e-05,10.55954]
[1779027145310,49.18,78056.88,0.0,0.88355,7e-05,10.55954]
[1779027145411,49.18,78059.07,0.0,0.88371,7e-05,10.54964]
[1779027150951,49.18,78060.11,0.0,0.88378,7e-05,10.54536]
[1779027150959,49.18,78060.11,0.0,0.88378,7e-05,10.54536]
[1779027151063,49.18,78060.11,0.0,0.88378,7e-05,10.54536]
[1779027151157,49.18,78060.15,0.0,0.88382,7e-05,10.54041]
[1779027157082,49.19,78060.57,0.0,0.88384,7e-05,10.5391]
[1779027159654,49.19,78060.57,0.0,0.88384,7e-05,10.5391]
[1779027159707,49.19,78060.57,0.0,0.88384,7e-05,10.5391]
[1779027159809,49.19,78060.57,0.0,0.88384,7e-05,10.5391]
[1779027160103,49.19,78060.09,0.0,0.8838,7e-05,10.54168]
[1779027165138,49.19,78059.98,0.0,0.88378,7e-05,10.54288]
[1779027170173,49.19,78060.53,0.0,0.88381,7e-05,10.54087]
[1779027175208,49.19,78060.59,0.0,0.88381,7e-05,10.54111]
[1779027177625,49.19,78060.63,0.0,0.88381,7e-05,10.54103]
[1779027177626,49.19,78060.21,0.0,0.88378,7e-05,10.54306]
[1779027177740,49.19,78060.21,0.0,0.88378,7e-05,10.54306]
[1779027177810,49.19,78060.21,0.0,0.88378,7e-05,10.54306]
[1779027183275,49.2,78059.83,0.0,0.88374,7e-05,10.54538]
[1779027185319,49.2,78059.9,0.0,0.88375,7e-05,10.54515]
[1779027185414,49.2,78059.9,0.0,0.88375,7e-05,10.54515]
[1779027185561,49.2,78059.9,0.0,0.88375,7e-05,10.54515]
[1779027185660,49.2,78059.95,0.0,0.88375,7e-05,10.545]
[1779027191562,49.2,78059.2,0.0,0.88369,7e-05,10.54888]
[1779027191657,49.2,78059.2,0.0,0.88369,7e-05,10.54888]
[1779027191614,49.2,78059.34,0.0,0.8837,7e-05,10.54832]
[1779027191807,49.2,78059.34,0.0,0.8837,7e-05,10.54832]
[1779027192338,49.2,78059.29,0.0,0.88369,7e-05,10.54863]
[1779027197373,49.2,78060.16,0.0,0.88375,7e-05,10.54503]
[1779027199560,49.2,78060.01,0.0,0.88374,7e-05,10.54581]
[1779027199657,49.2,78060.01,0.0,0.88374,7e-05,10.54581]
[1779027199661,49.2,78056.85,0.0,0.8835,7e-05,10.56047]
[1779027199810,49.2,78056.85,0.0,0.8835,7e-05,10.56047]
[1779027200394,49.2,78053.25,0.0,0.88324,7e-05,10.57714]
[1779027204336,49.2,78056.37,0.0,0.88346,7e-05,10.56288]
[1779027204564,49.2,78056.37,0.0,0.88346,7e-05,10.56288]
[1779027205341,49.2,78055.85,0.0,0.88342,7e-05,10.56534]
[1779027205562,49.2,78055.85,0.0,0.88342,7e-05,10.56534]
[1779027205663,49.2,78055.74,0.0,0.88342,7e-05,10.5659]
[1779027209962,49.2,78054.95,0.0,0.88335,7e-05,10.56977]
[1779027210067,49.2,78054.95,0.0,0.88335,7e-05,10.56977]
[1779027214492,49.2,78052.36,0.0,0.8832,7e-05,10.57693]
[1779027215663,49.2,78052.36,0.0,0.8832,7e-05,10.57693]
[1779027215809,49.2,78052.65,0.0,0.88322,7e-05,10.57561]
[1779027221614,49.2,78051.73,0.0,0.88316,7e-05,10.57968]
[1779027221641,49.2,78053.26,0.0,0.88327,7e-05,10.57259]
[1779027221811,49.2,78053.26,0.0,0.88327,7e-05,10.57259]
[1779027221830,49.2,78053.26,0.0,0.88327,7e-05,10.57259]
[1779027222061,49.2,78053.26,0.0,0.88327,7e-05,10.57259]
[1779027222549,49.2,78056.39,0.0,0.8835,7e-05,10.55812]
[1779027223555,49.2,78059.64,0.0,0.88374,7e-05,10.54313]
[1779027224562,49.2,78062.88,0.0,0.88398,7e-05,10.52821]
[1779027225115,49.2,78062.88,0.0,0.88398,7e-05,10.52821]
[1779027225308,49.2,78062.88,0.0,0.88398,7e-05,10.52821]
[1779027225670,49.2,78062.88,0.0,0.88398,7e-05,10.52821]
[1779027225692,49.2,78059.48,0.0,0.88373,7e-05,10.54393]
[1779027225808,49.2,78059.48,0.0,0.88373,7e-05,10.54393]
[1779027232618,49.2,78056.94,0.0,0.88354,7e-05,10.55564]
[1779027236393,49.2,78056.51,0.0,0.88351,7e-05,10.5576]
[1779027236562,49.2,78056.51,0.0,0.88351,7e-05,10.5576]
[1779027236588,49.2,78056.51,0.0,0.88351,7e-05,10.5576]
[1779027236646,49.2,78055.85,0.0,0.88346,7e-05,10.56063]
[1779027236809,49.2,78055.85,0.0,0.88346,7e-05,10.56063]
[1779027241663,49.2,78053.3,0.0,0.88328,7e-05,10.57231]
[1779027241811,49.2,78053.17,0.0,0.88327,7e-05,10.57288]
[1779027247723,49.2,78054.91,0.0,0.8834,7e-05,10.56471]
[1779027250021,49.2,78053.98,0.0,0.88333,7e-05,10.56896]
[1779027250061,49.2,78053.98,0.0,0.88333,7e-05,10.56896]
[1779027250343,49.2,78053.98,0.0,0.88333,7e-05,10.56896]
[1779027250569,49.2,78053.98,0.0,0.88333,7e-05,10.56896]
[1779027250745,49.2,78053.97,0.0,0.88333,7e-05,10.56898]
[1779027255780,49.2,78055.26,0.0,0.88343,7e-05,10.5629]
[1779027260815,49.2,78055.21,0.0,0.88343,7e-05,10.56306]
[1779027265909,49.2,78055.58,0.0,0.88345,7e-05,10.56129]
[1779027266061,49.2,78055.58,0.0,0.88345,7e-05,10.56129]
[1779027266124,49.2,78055.51,0.0,0.88345,7e-05,10.5616]
[1779027271482,49.2,78052.78,0.0,0.88325,7e-05,10.57411]
[1779027271565,49.2,78052.78,0.0,0.88325,7e-05,10.57411]
[1779027273389,49.2,78052.74,0.0,0.88329,7e-05,10.56921]
[1779027273561,49.2,78052.74,0.0,0.88329,7e-05,10.56921]
[1779027273591,49.2,78052.98,0.0,0.88331,7e-05,10.56804]
[1779027273911,49.2,78049.82,0.0,0.88308,7e-05,10.58263]
[1779027278825,49.2,78048.6,0.0,0.88299,7e-05,10.58802]
[1779027279059,49.2,78048.6,0.0,0.88299,7e-05,10.58802]
[1779027284992,49.2,78047.9,0.0,0.88294,7e-05,10.59081]
[1779027290032,49.2,78048.19,0.0,0.88297,7e-05,10.58915]
[1779027295067,49.19,78047.94,0.0,0.88296,7e-05,10.58998]
[1779027299441,49.19,78050.07,0.0,0.88312,7e-05,10.57995]
[1779027299562,49.19,78050.07,0.0,0.88312,7e-05,10.57995]
[1779027299780,49.19,78050.07,0.0,0.88312,7e-05,10.57995]
[1779027299660,49.19,78051.21,0.0,0.88321,7e-05,10.57457]
[1779027299810,49.19,78051.21,0.0,0.88321,7e-05,10.57457]
[1779027305137,49.19,78050.84,0.0,0.88318,7e-05,10.57607]
[1779027306615,49.19,78050.84,0.0,0.88318,7e-05,10.57607]
[1779027306753,49.19,78050.84,0.0,0.88318,7e-05,10.57607]
[1779027306758,49.19,78048.68,0.0,0.88302,7e-05,10.58596]
[1779027307671,49.19,78048.68,0.0,0.88302,7e-05,10.58596]
[1779027307772,49.19,78041.31,0.0,0.88248,7e-05,10.61995]
[1779027308161,49.19,78031.36,0.0,0.88173,7e-05,10.66597]
[1779027310179,49.19,78028.71,0.0,0.88154,7e-05,10.67795]
[1779027311253,49.19,78028.71,0.0,0.88154,7e-05,10.67795]
[1779027314207,49.19,78022.6,0.0,0.88109,8e-05,10.7055]
[1779027314921,49.19,78022.6,0.0,0.88109,8e-05,10.7055]
[1779027315214,49.19,78000.51,0.0,0.87943,8e-05,10.80778]
[1779027316221,49.19,77985.21,0.0,0.87827,8e-05,10.87887]
[1779027317228,49.19,77985.56,0.0,0.8783,8e-05,10.87707]
[1779027318377,49.19,77985.56,0.0,0.8783,8e-05,10.87707]
[1779027318420,49.19,77983.53,0.0,0.87815,8e-05,10.88595]
[1779027319242,49.19,77979.06,0.0,0.87781,8e-05,10.90676]
[1779027321259,49.18,77983.94,0.0,0.87819,8e-05,10.88344]
[1779027322263,49.18,77988.06,0.0,0.87851,8e-05,10.86397]
[1779027324277,49.18,77984.9,0.0,0.87829,8e-05,10.87781]
[1779027326098,49.18,77985.81,0.0,0.87836,8e-05,10.8733]
[1779027326300,49.18,77982.87,0.0,0.87813,8e-05,10.88698]
[1779027327304,49.18,77975.09,0.0,0.87755,8e-05,10.92265]
[1779027328310,49.18,77966.84,0.0,0.87692,8e-05,10.9608]
[1779027329317,49.17,77958.35,0.0,0.87627,8e-05,11.00004]
[1779027330033,49.17,77958.35,0.0,0.87627,8e-05,11.00004]
[1779027330324,49.17,77948.52,0.0,0.87552,8e-05,11.04553]
[1779027331331,49.17,77944.4,0.0,0.87525,8e-05,11.05947]
[1779027332338,49.17,77953.26,0.0,0.87594,8e-05,11.01782]
[1779027333345,49.17,77957.94,0.0,0.8763,8e-05,10.99577]
[1779027334352,49.17,77949.87,0.0,0.87568,8e-05,11.03337]
[1779027335359,49.17,77942.6,0.0,0.87512,8e-05,11.0672]
[1779027337373,49.17,77939.72,0.0,0.87489,8e-05,11.08078]
[1779027341408,49.17,77944.67,0.0,0.87527,8e-05,11.05789]
[1779027342415,49.17,77948.55,0.0,0.87557,8e-05,11.03983]
[1779027346447,49.17,77951.52,0.0,0.8758,8e-05,11.02614]
[1779027347454,49.17,77954.46,0.0,0.87603,8e-05,11.01233]
[1779027348461,49.17,77959.69,0.0,0.87643,8e-05,10.98787]
[1779027349814,49.17,77959.69,0.0,0.87643,8e-05,10.98787]
[1779027349468,49.17,77963.28,0.0,0.87671,8e-05,10.9711]
[1779027350084,49.17,77963.28,0.0,0.87671,8e-05,10.9711]
[1779027350405,49.17,77963.28,0.0,0.87671,8e-05,10.9711]
[1779027350562,49.17,77963.28,0.0,0.87671,8e-05,10.9711]
[1779027350660,49.17,77965.01,0.0,0.87684,8e-05,10.96304]
[1779027353496,49.17,77961.09,0.0,0.87654,8e-05,10.98139]
[1779027354503,49.17,77956.55,0.0,0.87619,8e-05,11.00256]
[1779027355510,49.17,77948.52,0.0,0.87557,8e-05,11.04007]
[1779027356517,49.17,77941.72,0.0,0.87504,8e-05,11.07181]
[1779027357202,49.17,77941.72,0.0,0.87504,8e-05,11.07181]
[1779027357303,49.17,77941.72,0.0,0.87504,8e-05,11.07181]
[1779027357311,49.17,77941.72,0.0,0.87504,8e-05,11.07181]
[1779027357525,49.17,77941.11,0.0,0.87499,8e-05,11.0748]
[1779027359538,49.17,77937.82,0.0,0.87473,8e-05,11.09043]
[1779027360545,49.17,77933.63,0.0,0.8744,8e-05,11.11013]
[1779027361457,49.17,77933.63,0.0,0.8744,8e-05,11.11013]
[1779027361638,49.17,77910.16,0.0,0.87256,8e-05,11.22002]
[1779027362583,49.17,77895.83,0.0,0.87142,8e-05,11.28735]
[1779027363593,49.18,77871.87,0.0,0.8695,8e-05,11.4007]
[1779027364598,49.18,77868.86,0.0,0.86926,8e-05,11.41475]
[1779027365251,49.18,77868.86,0.0,0.86926,8e-05,11.41475]
[1779027365605,49.18,77872.07,0.0,0.86952,8e-05,11.39943]
[1779027369555,49.17,77870.2,0.0,0.86938,8e-05,11.40785]
[1779027369648,49.18,77853.84,0.0,0.86804,8e-05,11.4856]
[1779027370648,49.18,77839.9,0.0,0.86691,8e-05,11.55131]
[1779027371655,49.18,77834.54,0.0,0.86645,8e-05,11.57795]
[1779027372662,49.19,77837.44,0.0,0.86667,8e-05,11.56526]
[1779027373507,49.19,77837.44,0.0,0.86667,8e-05,11.56526]
[1779027373669,49.19,77835.47,0.0,0.86649,8e-05,11.57569]
[1779027375676,49.19,77833.86,0.0,0.86636,8e-05,11.58346]
[1779027375683,49.19,77834.58,0.0,0.86642,8e-05,11.58015]
[1779027378704,49.2,77838.03,0.0,0.86666,8e-05,11.56635]
[1779027379640,49.2,77838.03,0.0,0.86666,8e-05,11.56635]
[1779027379711,49.2,77837.77,0.0,0.86663,8e-05,11.56768]
[1779027380718,49.2,77845.35,0.0,0.86725,8e-05,11.53189]
[1779027381725,49.2,77850.01,0.0,0.86763,8e-05,11.50992]
[1779027382732,49.2,77856.07,0.0,0.86812,8e-05,11.48141]
[1779027383739,49.2,77862.17,0.0,0.86861,8e-05,11.45276]
[1779027384746,49.2,77868.64,0.0,0.86913,8e-05,11.42243]
[1779027389786,49.2,77870.13,0.0,0.86924,8e-05,11.41615]
[1779027390793,49.2,77878.34,0.0,0.86989,8e-05,11.37773]
[1779027391803,49.2,77887.77,0.0,0.87069,8e-05,11.3286]
[1779027392807,49.2,77893.89,0.0,0.87117,8e-05,11.29997]
[1779027395828,49.2,77889.79,0.0,0.87085,8e-05,11.31939]
[1779027397842,49.21,77884.39,0.0,0.87041,8e-05,11.34503]
[1779027399856,49.21,77889.82,0.0,0.87084,8e-05,11.31989]
[1779027400691,49.21,77889.82,0.0,0.87084,8e-05,11.31989]
[1779027400744,49.21,77889.82,0.0,0.87084,8e-05,11.31989]
[1779027400808,49.21,77889.82,0.0,0.87084,8e-05,11.31989]
[1779027400863,49.21,77891.9,0.0,0.871,8e-05,11.31033]
[1779027403884,49.21,77894.98,0.0,0.87123,8e-05,11.29652]
[1779027406323,49.21,77895.92,0.0,0.8713,8e-05,11.29258]
[1779027406392,49.21,77895.92,0.0,0.8713,8e-05,11.29258]
[1779027406562,49.21,77895.92,0.0,0.8713,8e-05,11.29258]
[1779027406905,49.21,77896.45,0.0,0.87134,8e-05,11.29033]
[1779027408919,49.21,77902.37,0.0,0.87181,8e-05,11.26278]
[1779027410838,49.21,77900.67,0.0,0.87167,8e-05,11.27073]
[1779027410934,49.21,77901.57,0.0,0.87174,8e-05,11.26648]
[1779027410981,49.21,77901.57,0.0,0.87174,8e-05,11.26648]
[1779027411066,49.21,77901.57,0.0,0.87174,8e-05,11.26648]
[1779027411941,49.21,77900.9,0.0,0.87169,8e-05,11.2696]
[1779027415393,49.21,77902.23,0.0,0.8718,8e-05,11.26331]
[1779027415561,49.21,77902.23,0.0,0.8718,8e-05,11.26331]
[1779027415594,49.21,77902.23,0.0,0.8718,8e-05,11.26331]
[1779027415809,49.21,77902.23,0.0,0.8718,8e-05,11.26331]
[1779027415810,49.21,77902.65,0.0,0.87183,8e-05,11.2613]
[1779027416976,49.21,77905.75,0.0,0.87208,8e-05,11.24675]
[1779027417983,49.21,77909.18,0.0,0.87235,8e-05,11.23068]
[1779027419331,49.21,77909.18,0.0,0.87235,8e-05,11.23068]
[1779027419385,49.21,77909.18,0.0,0.87235,8e-05,11.23068]
[1779027419560,49.21,77909.18,0.0,0.87235,8e-05,11.23068]
[1779027419659,49.21,77914.72,0.0,0.87278,8e-05,11.20481]
[1779027421004,49.21,77918.28,0.0,0.87306,8e-05,11.18819]
[1779027422011,49.21,77929.99,0.0,0.87398,8e-05,11.13348]
[1779027423019,49.21,77934.07,0.0,0.8743,8e-05,11.11453]
[1779027424027,49.21,77937.63,0.0,0.87457,8e-05,11.09787]
[1779027425932,49.21,77937.63,0.0,0.87457,8e-05,11.09787]
[1779027425034,49.21,77933.19,0.0,0.87423,8e-05,11.11873]
[1779027426058,49.21,77933.19,0.0,0.87423,8e-05,11.11873]
[1779027426842,49.21,77933.19,0.0,0.87423,8e-05,11.11873]
[1779027426943,49.21,77931.2,0.0,0.87407,8e-05,11.12817]
[1779027427058,49.21,77931.2,0.0,0.87407,8e-05,11.12817]
[1779027428069,49.21,77933.92,0.0,0.87428,8e-05,11.1155]
[1779027429072,49.21,77938.17,0.0,0.87461,8e-05,11.0956]
[1779027430178,49.21,77938.17,0.0,0.87461,8e-05,11.0956]
[1779027432093,49.21,77942.91,0.0,0.87498,8e-05,11.07346]
[1779027433100,49.21,77945.8,0.0,0.87521,8e-05,11.05978]
[1779027434198,49.21,77945.8,0.0,0.87521,8e-05,11.05978]
[1779027434308,49.21,77945.8,0.0,0.87521,8e-05,11.05978]
[1779027438066,49.21,77942.09,0.0,0.87493,8e-05,11.07644]
[1779027438309,49.21,77942.09,0.0,0.87493,8e-05,11.07644]
[1779027438410,49.21,77944.84,0.0,0.87515,8e-05,11.06342]
[1779027444696,49.21,77946.49,0.0,0.87529,8e-05,11.05503]
[1779027445184,49.21,77941.83,0.0,0.87493,8e-05,11.07654]
[1779027446191,49.21,77936.01,0.0,0.87448,8e-05,11.10373]
[1779027449212,49.21,77933.28,0.0,0.87426,8e-05,11.11636]
[1779027450219,49.21,77935.74,0.0,0.87446,8e-05,11.10481]
[1779027452233,49.21,77933.49,0.0,0.87432,8e-05,11.11058]
[1779027453240,49.21,77929.24,0.0,0.87399,8e-05,11.13059]
[1779027454247,49.21,77924.98,0.0,0.87365,8e-05,11.15063]
[1779027457268,49.21,77929.33,0.0,0.87399,8e-05,11.13055]
[1779027460289,49.21,77932.58,0.0,0.87424,8e-05,11.11568]
[1779027463310,49.21,77935.46,0.0,0.87446,8e-05,11.1026]
[1779027467338,49.21,77941.13,0.0,0.8749,8e-05,11.07612]
[1779027468345,49.21,77945.04,0.0,0.8752,8e-05,11.05783]
[1779027471366,49.21,77941.36,0.0,0.87492,8e-05,11.07457]
[1779027476402,49.21,77941.99,0.0,0.87497,8e-05,11.07174]
[1779027481438,49.21,77942.95,0.0,0.87504,8e-05,11.06777]
[1779027482445,49.21,77945.43,0.0,0.87523,8e-05,11.05643]
[1779027483452,49.21,77948.39,0.0,0.87546,8e-05,11.04259]
[1779027484459,49.21,77951.28,0.0,0.87568,8e-05,11.02911]
[1779027489494,49.21,77946.72,0.0,0.87533,8e-05,11.05027]
[1779027490501,49.21,77943.97,0.0,0.87511,8e-05,11.06315]
[1779027495536,49.21,77936.95,0.0,0.87456,8e-05,11.09636]
[1779027496543,49.22,77934.43,0.0,0.87436,8e-05,11.10822]
[1779027497550,49.22,77932.15,0.0,0.87418,8e-05,11.11894]
[1779027499564,49.22,77927.42,0.0,0.87381,8e-05,11.14114]
[1779027500571,49.22,77931.13,0.0,0.8741,8e-05,11.12381]
[1779027505606,49.22,77928.83,0.0,0.87392,8e-05,11.13478]
[1779027506614,49.22,77905.85,0.0,0.87211,8e-05,11.24238]
[1779027507522,49.22,77905.85,0.0,0.87211,8e-05,11.24238]
[1779027507620,49.22,77890.85,0.0,0.87092,8e-05,11.3126]
[1779027508627,49.22,77881.1,0.0,0.87015,8e-05,11.35814]
[1779027509634,49.21,77880.14,0.0,0.87008,8e-05,11.36237]
[1779027510641,49.21,77888.86,0.0,0.87078,8e-05,11.32116]
[1779027511524,49.21,77888.86,0.0,0.87078,8e-05,11.32116]
[1779027511648,49.21,77892.14,0.0,0.87109,8e-05,11.30049]
[1779027515676,49.21,77889.39,0.0,0.87088,8e-05,11.31264]
[1779027516683,49.21,77886.98,0.0,0.87069,8e-05,11.32376]
[1779027517584,49.21,77886.98,0.0,0.87069,8e-05,11.32376]
[1779027520898,49.21,77884.9,0.0,0.87054,8e-05,11.33287]
[1779027521718,49.21,77887.49,0.0,0.87075,8e-05,11.32028]
[1779027522725,49.2,77890.23,0.0,0.87097,8e-05,11.30722]
[1779027523562,49.2,77890.23,0.0,0.87097,8e-05,11.30722]
[1779027523732,49.2,77891.54,0.0,0.87108,8e-05,11.30089]
[1779027528031,49.2,77893.24,0.0,0.87122,8e-05,11.29242]
[1779027527760,49.2,77896.41,0.0,0.87148,8e-05,11.2774]
[1779027528767,49.2,77903.93,0.0,0.87208,8e-05,11.24201]
[1779027529565,49.2,77903.93,0.0,0.87208,8e-05,11.24201]
[1779027530781,49.2,77916.87,0.0,0.8731,8e-05,11.18124]
[1779027531788,49.2,77922.89,0.0,0.87357,8e-05,11.15295]
[1779027532796,49.2,77928.75,0.0,0.87403,8e-05,11.12547]
[1779027533803,49.2,77931.63,0.0,0.87426,8e-05,11.11197]
[1779027534300,49.2,77931.63,0.0,0.87426,8e-05,11.11197]
[1779027534811,49.2,77931.65,0.0,0.87426,8e-05,11.11167]
[1779027536825,49.2,77927.42,0.0,0.87393,8e-05,11.13139]
[1779027537528,49.2,77927.42,0.0,0.87393,8e-05,11.13139]
[1779027538313,49.2,77925.42,0.0,0.87378,8e-05,11.14069]
[1779027538839,49.2,77926.64,0.0,0.87388,8e-05,11.13491]
[1779027539846,49.2,77929.62,0.0,0.87411,8e-05,11.12091]
[1779027540324,49.2,77929.62,0.0,0.87411,8e-05,11.12091]
[1779027540853,49.2,77930.29,0.0,0.87416,8e-05,11.11773]
[1779027542867,49.2,77932.89,0.0,0.87437,8e-05,11.10548]
[1779027543500,49.2,77932.89,0.0,0.87437,8e-05,11.10548]
[1779027543561,49.2,77932.89,0.0,0.87437,8e-05,11.10548]
[1779027546895,49.2,77937.39,0.0,0.87472,8e-05,11.0843]
[1779027548311,49.2,77938.29,0.0,0.87479,8e-05,11.08007]
[1779027548735,49.2,77938.29,0.0,0.87479,8e-05,11.08007]
[1779027548808,49.2,77938.29,0.0,0.87479,8e-05,11.08007]
[1779027548909,49.2,77938.27,0.0,0.87479,8e-05,11.08015]
[1779027550929,49.2,77943.61,0.0,0.87521,8e-05,11.05518]
[1779027553274,49.2,77945.05,0.0,0.87532,8e-05,11.0481]
[1779027553312,49.2,77945.05,0.0,0.87532,8e-05,11.0481]
[1779027554955,49.2,77955.1,0.0,0.87611,8e-05,11.00089]
[1779027556969,49.19,77957.25,0.0,0.87628,8e-05,10.9907]
[1779027560026,49.19,77956.65,0.0,0.87623,8e-05,10.99335]
[1779027560061,49.19,77956.65,0.0,0.87623,8e-05,10.99335]
[1779027561374,49.19,77957.36,0.0,0.87629,8e-05,10.9899]
[1779027561560,49.19,77957.36,0.0,0.87629,8e-05,10.9899]
[1779027562004,49.19,77957.99,0.0,0.87634,8e-05,10.9869]
[1779027567039,49.19,77960.52,0.0,0.87654,8e-05,10.97485]
[1779027568425,49.19,77960.51,0.0,0.87654,8e-05,10.97487]
[1779027568561,49.19,77960.51,0.0,0.87654,8e-05,10.97487]
[1779027574088,49.19,77962.98,0.0,0.87678,8e-05,10.95825]
[1779027579123,49.19,77962.74,0.0,0.87676,8e-05,10.95937]
[1779027584158,49.19,77962.93,0.0,0.87677,8e-05,10.9585]
[1779027585873,49.19,77962.93,0.0,0.87677,8e-05,10.9585]
[1779027586061,49.19,77962.93,0.0,0.87677,8e-05,10.9585]
[1779027586968,49.19,77962.72,0.0,0.87676,8e-05,10.95949]
[1779027587060,49.19,77962.72,0.0,0.87676,8e-05,10.95949]
[1779027587069,49.19,77962.89,0.0,0.87677,8e-05,10.95871]
[1779027592214,49.19,77962.95,0.0,0.87677,8e-05,10.95846]
[1779027593221,49.19,77953.87,0.0,0.87607,8e-05,11.00081]
[1779027594228,49.19,77942.73,0.0,0.87521,8e-05,11.05276]
[1779027595235,49.19,77943.25,0.0,0.87525,8e-05,11.0502]
[1779027597263,49.19,77943.96,0.0,0.87531,8e-05,11.04663]
[1779027597443,49.19,77943.96,0.0,0.87531,8e-05,11.04663]
[1779027602086,49.19,77941.96,0.0,0.87516,8e-05,11.05556]
[1779027602311,49.19,77942.23,0.0,0.87519,8e-05,11.05402]
[1779027602335,49.19,77942.23,0.0,0.87519,8e-05,11.05402]
[1779027602563,49.19,77942.23,0.0,0.87519,8e-05,11.05402]
[1779027602623,49.19,77941.7,0.0,0.87515,8e-05,11.05635]
[1779027604298,49.19,77950.43,0.0,0.87583,8e-05,11.01544]
[1779027606796,49.19,77953.92,0.0,0.8761,8e-05,10.99907]
[1779027606812,49.19,77953.92,0.0,0.8761,8e-05,10.99907]
[1779027612355,49.19,77958.87,0.0,0.87649,8e-05,10.97568]
[1779027614029,49.19,77958.87,0.0,0.87649,8e-05,10.97568]
[1779027614061,49.19,77958.87,0.0,0.87649,8e-05,10.97568]
[1779027614734,49.19,77961.79,0.0,0.87671,8e-05,10.96208]
[1779027614807,49.19,77961.79,0.0,0.87671,8e-05,10.96208]
[1779027614835,49.19,77962.59,0.0,0.87677,8e-05,10.95837]
[1779027620411,49.19,77962.91,0.0,0.8768,8e-05,10.95697]
[1779027624585,49.19,77963.98,0.0,0.87688,8e-05,10.95202]
[1779027624811,49.19,77963.98,0.0,0.87688,8e-05,10.95202]
[1779027627462,49.19,77953.84,0.0,0.87609,8e-05,10.99939]
[1779027628469,49.19,77944.01,0.0,0.87533,8e-05,11.04547]
[1779027629410,49.19,77944.01,0.0,0.87533,8e-05,11.04547]
[1779027629565,49.19,77944.01,0.0,0.87533,8e-05,11.04547]
[1779027629663,49.19,77942.65,0.0,0.87522,8e-05,11.05203]
[1779027631463,49.19,77942.96,0.0,0.87524,8e-05,11.05058]
[1779027631562,49.19,77942.96,0.0,0.87524,8e-05,11.05058]
[1779027631563,49.19,77942.84,0.0,0.87528,8e-05,11.04614]
[1779027635617,49.19,77944.78,0.0,0.87543,8e-05,11.03727]
[1779027635811,49.19,77944.78,0.0,0.87543,8e-05,11.03727]
[1779027641561,49.19,77939.66,0.0,0.87501,8e-05,11.06221]
[1779027642568,49.19,77935.59,0.0,0.87469,8e-05,11.08143]
[1779027644459,49.19,77934.48,0.0,0.8746,8e-05,11.08682]
[1779027644563,49.19,77934.48,0.0,0.8746,8e-05,11.08682]
[1779027646419,49.2,77933.08,0.0,0.87449,8e-05,11.0937]
[1779027646558,49.2,77933.08,0.0,0.87449,8e-05,11.0937]
[1779027646659,49.2,77931.06,0.0,0.87432,8e-05,11.10347]
[1779027650197,49.2,77930.13,0.0,0.87425,8e-05,11.10796]
[1779027650309,49.2,77930.23,0.0,0.87425,8e-05,11.10764]
[1779027653647,49.2,77923.92,0.0,0.87375,8e-05,11.13782]
[1779027654654,49.2,77917.0,0.0,0.8732,8e-05,11.17029]
[1779027655661,49.2,77911.19,0.0,0.87275,8e-05,11.19754]
[1779027657675,49.2,77901.34,0.0,0.87197,8e-05,11.24371]
[1779027658684,49.2,77894.46,0.0,0.87142,8e-05,11.27594]
[1779027659691,49.2,77890.46,0.0,0.87111,8e-05,11.29463]
[1779027663599,49.2,77893.18,0.0,0.87133,8e-05,11.28156]
[1779027663817,49.2,77893.18,0.0,0.87133,8e-05,11.28156]
[1779027665735,49.2,77905.07,0.0,0.87227,8e-05,11.22565]
[1779027666744,49.2,77912.22,0.0,0.87284,8e-05,11.19209]
[1779027668834,49.2,77913.8,0.0,0.87296,8e-05,11.18469]
[1779027669064,49.2,77913.8,0.0,0.87296,8e-05,11.18469]
[1779027669107,49.2,77923.46,0.0,0.87372,8e-05,11.13957]
[1779027669765,49.2,77926.46,0.0,0.87395,8e-05,11.12566]
[1779027673772,49.2,77928.37,0.0,0.8741,8e-05,11.11715]
[1779027673810,49.2,77928.37,0.0,0.8741,8e-05,11.11715]
[1779027673873,49.2,77928.16,0.0,0.87408,8e-05,11.11827]
[1779027674434,49.2,77928.16,0.0,0.87408,8e-05,11.11827]
[1779027674564,49.2,77928.16,0.0,0.87408,8e-05,11.11827]
[1779027679837,49.2,77931.03,0.0,0.87429,8e-05,11.10536]
[1779027680844,49.2,77921.14,0.0,0.87352,8e-05,11.15177]
[1779027681582,49.2,77921.14,0.0,0.87352,8e-05,11.15177]
[1779027681810,49.2,77921.14,0.0,0.87352,8e-05,11.15177]
[1779027681851,49.2,77912.07,0.0,0.8728,8e-05,11.19431]
[1779027683259,49.2,77912.07,0.0,0.8728,8e-05,11.19431]
[1779027683312,49.2,77911.69,0.0,0.87277,8e-05,11.19611]
[1779027683865,49.2,77916.06,0.0,0.87312,8e-05,11.17567]
[1779027687492,49.2,77916.58,0.0,0.87315,8e-05,11.17338]
[1779027687562,49.2,77916.58,0.0,0.87315,8e-05,11.17338]
[1779027687893,49.2,77916.59,0.0,0.87315,8e-05,11.17338]
[1779027688437,49.2,77916.59,0.0,0.87315,8e-05,11.17338]
[1779027688561,49.2,77916.59,0.0,0.87315,8e-05,11.17338]
[1779027690914,49.2,77921.43,0.0,0.87353,8e-05,11.15089]
[1779027692214,49.2,77921.43,0.0,0.87353,8e-05,11.15089]
[1779027692309,49.21,77924.69,0.0,0.87383,8e-05,11.13065]
[1779027692928,49.21,77928.96,0.0,0.87416,8e-05,11.11079]
[1779027695250,49.21,77931.46,0.0,0.87436,8e-05,11.09923]
[1779027695307,49.21,77932.4,0.0,0.87443,8e-05,11.09498]
[1779027695949,49.21,77933.92,0.0,0.87455,8e-05,11.08803]
[1779027699762,49.21,77934.57,0.0,0.87459,8e-05,11.08546]
[1779027699813,49.21,77934.57,0.0,0.87459,8e-05,11.08546]
[1779027705012,49.21,77936.73,0.0,0.87474,8e-05,11.07635]
[1779027706584,49.21,77936.35,0.0,0.87471,8e-05,11.0783]
[1779027706807,49.21,77936.35,0.0,0.87471,8e-05,11.0783]
[1779027706815,49.21,77936.35,0.0,0.87471,8e-05,11.0783]
[1779027707061,49.21,77936.35,0.0,0.87471,8e-05,11.0783]
[1779027707161,49.21,77936.72,0.0,0.87473,8e-05,11.07674]
[1779027713069,49.22,77932.58,0.0,0.8744,8e-05,11.09709]
[1779027714224,49.22,77932.58,0.0,0.8744,8e-05,11.09709]
[1779027714269,49.22,77927.06,0.0,0.87396,8e-05,11.12303]
[1779027714312,49.22,77927.06,0.0,0.87396,8e-05,11.12303]
[1779027720117,49.22,77928.47,0.0,0.87406,8e-05,11.11707]
[1779027721124,49.22,77924.76,0.0,0.87377,8e-05,11.13453]
[1779027721666,49.22,77924.76,0.0,0.87377,8e-05,11.13453]
[1779027721811,49.22,77924.76,0.0,0.87377,8e-05,11.13453]
[1779027722131,49.22,77921.13,0.0,0.87348,8e-05,11.15158]
[1779027724860,49.22,77919.09,0.0,0.87332,8e-05,11.16124]
[1779027725057,49.22,77919.09,0.0,0.87332,8e-05,11.16124]
[1779027725152,49.22,77918.4,0.0,0.87327,8e-05,11.16452]
[1779027729180,49.22,77923.13,0.0,0.87363,8e-05,11.1426]
[1779027729875,49.22,77923.13,0.0,0.87363,8e-05,11.1426]
[1779027730061,49.22,77923.13,0.0,0.87363,8e-05,11.1426]
[1779027730187,49.22,77926.7,0.0,0.87391,8e-05,11.12599]
[1779027734368,49.22,77926.61,0.0,0.8739,8e-05,11.12681]
[1779027734560,49.22,77926.61,0.0,0.8739,8e-05,11.12681]
[1779027735222,49.22,77926.45,0.0,0.87388,8e-05,11.12767]
[1779027737264,49.22,77926.26,0.0,0.87387,8e-05,11.12865]
[1779027737310,49.22,77926.26,0.0,0.87387,8e-05,11.12865]
[1779027742324,49.23,77930.39,0.0,0.87418,8e-05,11.11]
[1779027742597,49.23,77930.39,0.0,0.87418,8e-05,11.11]
[1779027742812,49.23,77930.39,0.0,0.87418,8e-05,11.11]
[1779027744285,49.23,77926.83,0.0,0.8739,8e-05,11.12688]
[1779027745635,49.23,77924.78,0.0,0.87374,8e-05,11.13655]
[1779027745808,49.23,77924.78,0.0,0.87374,8e-05,11.13655]
[1779027746299,49.23,77924.52,0.0,0.87371,8e-05,11.13784]
[1779027751334,49.23,77924.31,0.0,0.87374,8e-05,11.13414]
[1779027757376,49.23,77924.89,0.0,0.87378,8e-05,11.13193]
[1779027761060,49.23,77925.43,0.0,0.87381,8e-05,11.12968]
[1779027766439,49.23,77925.48,0.0,0.87381,8e-05,11.12999]
[1779027767381,49.23,77925.48,0.0,0.87381,8e-05,11.12999]
[1779027767496,49.23,77925.48,0.0,0.87381,8e-05,11.12999]
[1779027767558,49.23,77925.48,0.0,0.87381,8e-05,11.12999]
[1779027767597,49.23,77926.69,0.0,0.8739,8e-05,11.12442]
[1779027772472,49.23,77929.33,0.0,0.8741,8e-05,11.11247]
[1779027772561,49.23,77929.33,0.0,0.8741,8e-05,11.11247]
[1779027772568,49.24,77928.95,0.0,0.87407,8e-05,11.11435]
[1779027778523,49.24,77929.59,0.0,0.87411,8e-05,11.11195]
[1779027781666,49.24,77930.74,0.0,0.8742,8e-05,11.10678]
[1779027781794,49.24,77930.74,0.0,0.8742,8e-05,11.10678]
[1779027781810,49.24,77930.74,0.0,0.8742,8e-05,11.10678]
[1779027781840,49.24,77932.63,0.0,0.87434,8e-05,11.09816]
[1779027784565,49.24,77927.14,0.0,0.87391,8e-05,11.124]
[1779027789600,49.24,77926.28,0.0,0.87384,8e-05,11.12836]
[1779027794706,49.24,77926.03,0.0,0.87381,8e-05,11.12982]
[1779027794810,49.24,77926.03,0.0,0.87381,8e-05,11.12982]
[1779027794829,49.24,77926.03,0.0,0.87381,8e-05,11.12982]
[1779027795065,49.24,77926.03,0.0,0.87381,8e-05,11.12982]
[1779027795161,49.24,77926.83,0.0,0.87387,8e-05,11.12622]
[1779027798663,49.24,77930.42,0.0,0.87415,8e-05,11.10971]
[1779027801403,49.24,77930.57,0.0,0.87416,8e-05,11.10921]
[1779027801562,49.24,77930.57,0.0,0.87416,8e-05,11.10921]
[1779027807307,49.25,77930.67,0.0,0.87416,8e-05,11.1092]
[1779027807368,49.25,77930.67,0.0,0.87416,8e-05,11.1092]
[1779027807567,49.25,77930.67,0.0,0.87416,8e-05,11.1092]
[1779027807638,49.25,77930.67,0.0,0.87416,8e-05,11.10937]
[1779027812761,49.25,77931.58,0.0,0.87427,8e-05,11.1005]
[1779027814414,49.25,77932.4,0.0,0.87433,8e-05,11.09676]
[1779027814475,49.25,77932.4,0.0,0.87433,8e-05,11.09676]
[1779027814565,49.25,77932.4,0.0,0.87433,8e-05,11.09676]
[1779027814775,49.25,77933.57,0.0,0.87442,8e-05,11.09139]
[1779027819811,49.25,77935.49,0.0,0.87456,8e-05,11.08304]
[1779027824846,49.25,77936.14,0.0,0.8746,8e-05,11.08056]
[1779027826601,49.25,77936.27,0.0,0.87461,8e-05,11.08007]
[1779027826720,49.25,77936.27,0.0,0.87461,8e-05,11.08007]
[1779027826814,49.25,77936.27,0.0,0.87461,8e-05,11.08007]
[1779027826860,49.25,77938.67,0.0,0.87479,8e-05,11.06898]
[1779027829881,49.25,77944.15,0.0,0.87521,8e-05,11.04381]
[1779027830888,49.25,77947.79,0.0,0.87549,8e-05,11.02701]
[1779027831895,49.26,77954.94,0.0,0.87604,8e-05,10.99387]
[1779027832902,49.26,77961.57,0.0,0.87656,8e-05,10.96283]
[1779027833909,49.25,77968.78,0.0,0.87712,8e-05,10.92916]
[1779027835923,49.25,77973.18,0.0,0.87745,8e-05,10.90857]
[1779027836930,49.25,77978.3,0.0,0.87785,8e-05,10.88473]
[1779027841965,49.25,77977.38,0.0,0.87778,8e-05,10.88904]
[1779027842972,49.25,77972.76,0.0,0.87742,8e-05,10.91052]
[1779027844538,49.25,77972.55,0.0,0.87741,8e-05,10.91146]
[1779027844569,49.25,77972.55,0.0,0.87741,8e-05,10.91146]
[1779027844745,49.25,77972.55,0.0,0.87741,8e-05,10.91146]
[1779027844810,49.25,77972.55,0.0,0.87741,8e-05,10.91146]
[1779027844986,49.25,77973.63,0.0,0.87749,8e-05,10.9064]
[1779027850021,49.25,77971.35,0.0,0.87732,8e-05,10.91683]
[1779027851580,49.25,77971.47,0.0,0.87733,8e-05,10.91623]
[1779027851810,49.25,77971.47,0.0,0.87733,8e-05,10.91623]
[1779027857079,49.25,77973.42,0.0,0.87748,8e-05,10.907]
[1779027858095,49.25,77973.42,0.0,0.87748,8e-05,10.907]
[1779027858280,49.25,77973.42,0.0,0.87748,8e-05,10.907]
[1779027858315,49.25,77973.42,0.0,0.87748,8e-05,10.907]
[1779027858381,49.25,77975.47,0.0,0.87764,8e-05,10.89746]
[1779027860099,49.25,77979.6,0.0,0.87795,8e-05,10.87827]
[1779027861106,49.25,77984.8,0.0,0.87835,8e-05,10.85414]
[1779027862045,49.25,77984.8,0.0,0.87835,8e-05,10.85414]
[1779027862061,49.25,77984.8,0.0,0.87835,8e-05,10.85414]
[1779027862262,49.25,77984.8,0.0,0.87835,8e-05,10.85414]
[1779027862311,49.25,77984.8,0.0,0.87835,8e-05,10.85414]
[1779027862409,49.25,77984.5,0.0,0.87833,8e-05,10.8556]
[1779027868155,49.25,77985.42,0.0,0.87839,8e-05,10.85171]
[1779027869340,49.25,77985.42,0.0,0.87839,8e-05,10.85171]
[1779027869562,49.25,77985.13,0.0,0.87837,8e-05,10.85313]
[1779027876211,49.26,77984.75,0.0,0.87838,8e-05,10.85032]
[1779027880264,49.26,77982.71,0.0,0.87822,8e-05,10.85999]
[1779027880312,49.26,77982.71,0.0,0.87822,8e-05,10.85999]
[1779027880570,49.26,77982.69,0.0,0.87822,8e-05,10.86014]
[1779027880814,49.26,77982.69,0.0,0.87822,8e-05,10.86014]
[1779027881246,49.26,77982.15,0.0,0.87817,8e-05,10.8627]
[1779027885274,49.26,77977.36,0.0,0.8778,8e-05,10.88516]
[1779027888341,49.26,77977.24,0.0,0.87779,8e-05,10.88578]
[1779027888562,49.26,77976.93,0.0,0.87777,8e-05,10.88724]
[1779027894337,49.26,77976.95,0.0,0.87777,8e-05,10.8873]
[1779027896351,49.26,77972.04,0.0,0.87739,8e-05,10.91019]
[1779027896564,49.26,77972.04,0.0,0.87739,8e-05,10.91019]
[1779027896813,49.26,77972.04,0.0,0.87739,8e-05,10.91019]
[1779027896866,49.26,77972.04,0.0,0.87739,8e-05,10.91019]
[1779027897062,49.26,77972.04,0.0,0.87739,8e-05,10.91019]
[1779027897358,49.26,77970.32,0.0,0.87726,8e-05,10.91818]
[1779027902393,49.26,77968.21,0.0,0.8771,8e-05,10.92788]
[1779027906981,49.26,77967.8,0.0,0.87707,8e-05,10.92966]
[1779027907064,49.26,77967.8,0.0,0.87707,8e-05,10.92966]
[1779027912463,49.26,77967.46,0.0,0.87705,8e-05,10.93101]
[1779027913862,49.26,77967.64,0.0,0.87706,8e-05,10.93013]
[1779027914060,49.26,77967.64,0.0,0.87706,8e-05,10.93013]
[1779027914263,49.26,77967.64,0.0,0.87706,8e-05,10.93013]
[1779027914312,49.26,77967.64,0.0,0.87706,8e-05,10.93013]
[1779027914477,49.26,77967.47,0.0,0.87705,8e-05,10.93089]
[1779027919512,49.26,77968.68,0.0,0.87714,8e-05,10.9251]
[1779027922818,49.26,77968.55,0.0,0.87714,8e-05,10.92565]
[1779027923066,49.26,77968.55,0.0,0.87714,8e-05,10.92565]
[1779027923165,49.26,77972.82,0.0,0.87746,8e-05,10.90576]
[1779027927111,49.26,77975.69,0.0,0.87768,8e-05,10.89243]
[1779027927330,49.26,77975.69,0.0,0.87768,8e-05,10.89243]
[1779027927427,49.26,77976.6,0.0,0.87775,8e-05,10.88827]
[1779027928883,49.26,77978.69,0.0,0.87791,8e-05,10.87855]
[1779027929060,49.26,77978.69,0.0,0.87791,8e-05,10.87855]
[1779027929160,49.26,77982.87,0.0,0.87823,8e-05,10.85924]
[1779027934637,49.26,77984.36,0.0,0.87838,8e-05,10.84758]
[1779027934810,49.26,77984.36,0.0,0.87838,8e-05,10.84758]
[1779027935245,49.26,77984.36,0.0,0.87838,8e-05,10.84758]
[1779027935309,49.26,77984.36,0.0,0.87838,8e-05,10.84758]
[1779027935346,49.26,77983.98,0.0,0.87835,8e-05,10.84951]
[1779027940659,49.26,77984.85,0.0,0.87841,8e-05,10.84588]
[1779027943425,49.26,77984.86,0.0,0.87841,8e-05,10.84592]
[1779027943561,49.26,77984.91,0.0,0.87841,8e-05,10.84587]
[1779027943985,49.26,77984.91,0.0,0.87841,8e-05,10.84587]
[1779027944063,49.26,77984.91,0.0,0.87841,8e-05,10.84587]
[1779027944140,49.26,77985.47,0.0,0.87845,8e-05,10.84336]
[1779027948716,49.26,77997.61,0.0,0.87937,8e-05,10.7874]
[1779027949723,49.26,78008.63,0.0,0.8802,8e-05,10.73651]
[1779027951496,49.26,78008.63,0.0,0.8802,8e-05,10.73651]
[1779027950730,49.26,78011.02,0.0,0.88038,8e-05,10.7257]
[1779027955765,49.27,78009.5,0.0,0.88026,8e-05,10.73306]
[1779027957973,49.27,78009.99,0.0,0.8803,8e-05,10.73085]
[1779027958058,49.27,78009.99,0.0,0.8803,8e-05,10.73085]
[1779027958092,49.27,78009.99,0.0,0.8803,8e-05,10.73085]
[1779027958308,49.27,78009.99,0.0,0.8803,8e-05,10.73085]
[1779027958410,49.27,78009.72,0.0,0.88027,8e-05,10.73221]
[1779027958786,49.27,78015.18,0.0,0.88068,8e-05,10.70694]
[1779027959793,49.27,78018.59,0.0,0.88094,8e-05,10.69122]
[1779027962814,49.27,78020.32,0.0,0.88106,8e-05,10.68357]
[1779027963836,49.27,78020.32,0.0,0.88106,8e-05,10.68357]
[1779027964058,49.27,78020.32,0.0,0.88106,8e-05,10.68357]
[1779027969280,49.27,78022.16,0.0,0.88119,8e-05,10.67574]
[1779027969308,49.27,78022.16,0.0,0.88119,8e-05,10.67574]
[1779027969316,49.27,78022.23,0.0,0.88119,8e-05,10.6757]
[1779027969863,49.27,78027.92,0.0,0.88162,7e-05,10.6494]
[1779027970885,49.27,78027.92,0.0,0.88162,7e-05,10.6494]
[1779027971058,49.27,78027.92,0.0,0.88162,7e-05,10.6494]
[1779027971087,49.27,78033.22,0.0,0.88201,7e-05,10.62525]
[1779027972884,49.27,78037.58,0.0,0.88233,7e-05,10.60512]
[1779027973891,49.27,78043.22,0.0,0.88275,7e-05,10.5791]
[1779027974671,49.27,78043.22,0.0,0.88275,7e-05,10.5791]
[1779027974808,49.27,78043.22,0.0,0.88275,7e-05,10.5791]
[1779027975152,49.27,78043.22,0.0,0.88275,7e-05,10.5791]
[1779027975316,49.27,78043.22,0.0,0.88275,7e-05,10.5791]
[1779027975352,49.27,78043.98,0.0,0.88281,7e-05,10.5757]
[1779027976912,49.27,78048.23,0.0,0.88312,7e-05,10.55619]
[1779027979933,49.27,78055.9,0.0,0.88369,7e-05,10.52116]
[1779027980940,49.27,78070.93,0.0,0.88479,7e-05,10.45212]
[1779027981947,49.27,78074.12,0.0,0.88502,7e-05,10.43741]
[1779027982954,49.27,78076.21,0.0,0.88518,7e-05,10.42787]
[1779027984968,49.28,78071.22,0.0,0.8848,7e-05,10.45126]
[1779027987148,49.28,78068.62,0.0,0.88461,7e-05,10.46348]
[1779027987309,49.28,78068.62,0.0,0.88461,7e-05,10.46348]
[1779027987317,49.28,78064.52,0.0,0.8843,7e-05,10.48258]
[1779027992253,49.28,78065.25,0.0,0.88439,7e-05,10.47512]
[1779027992308,49.28,78065.25,0.0,0.88439,7e-05,10.47512]
[1779027992409,49.28,78071.52,0.0,0.88485,7e-05,10.44633]
[1779027993025,49.28,78076.01,0.0,0.88517,7e-05,10.42599]
[1779027993642,49.28,78076.01,0.0,0.88517,7e-05,10.42599]
[1779027993816,49.28,78076.01,0.0,0.88517,7e-05,10.42599]
[1779027994032,49.29,78071.51,0.0,0.88479,7e-05,10.44985]
[1779027998156,49.29,78071.42,0.0,0.88477,7e-05,10.45113]
[1779027998307,49.29,78071.42,0.0,0.88477,7e-05,10.45113]
[1779028000074,49.3,78076.27,0.0,0.88512,7e-05,10.42974]
[1779028001236,49.3,78076.27,0.0,0.88512,7e-05,10.42974]
[1779028001307,49.3,78076.27,0.0,0.88512,7e-05,10.42974]
[1779028001337,49.31,78079.52,0.0,0.8853,7e-05,10.41806]
[1779028007123,49.32,78077.45,0.0,0.8851,7e-05,10.43069]
[1779028012159,49.32,78077.21,0.0,0.88507,7e-05,10.4326]
[1779028017194,49.32,78076.19,0.0,0.88499,7e-05,10.43776]
[1779028018919,49.32,78076.57,0.0,0.88502,7e-05,10.4361]
[1779028021976,49.33,78075.35,0.0,0.88492,7e-05,10.44213]
[1779028022058,49.33,78075.35,0.0,0.88492,7e-05,10.44213]
[1779028022232,49.33,78077.59,0.0,0.88508,7e-05,10.4321]
[1779028027267,49.34,78077.74,0.0,0.88504,7e-05,10.43466]
[1779028032304,49.34,78079.66,0.0,0.88518,7e-05,10.4261]
[1779028036332,49.35,78082.79,0.0,0.88536,7e-05,10.4146]
[1779028041368,49.34,78080.64,0.0,0.88525,7e-05,10.42162]
[1779028044391,49.34,78076.13,0.0,0.88492,7e-05,10.44216]
[1779028049426,49.34,78076.21,0.0,0.88494,7e-05,10.44135]
[1779028055468,49.33,78076.09,0.0,0.88498,7e-05,10.4364]
[1779028060503,49.33,78078.03,0.0,0.88513,7e-05,10.42675]
[1779028066545,49.33,78078.14,0.0,0.88515,7e-05,10.42535]
[1779028072587,49.33,78078.36,0.0,0.88518,7e-05,10.42344]
[1779028080644,49.32,78078.82,0.0,0.88523,7e-05,10.42045]
[1779028086686,49.32,78078.72,0.0,0.88522,7e-05,10.42101]
[1779028091721,49.32,78077.98,0.0,0.88517,7e-05,10.42445]
[1779028097763,49.32,78078.27,0.0,0.88519,7e-05,10.42313]
[1779028102798,49.32,78078.02,0.0,0.88517,7e-05,10.42426]
[1779028107833,49.32,78077.6,0.0,0.88514,7e-05,10.42615]
[1779028111861,49.32,78074.16,0.0,0.88494,7e-05,10.43679]
[1779028116896,49.32,78073.27,0.0,0.88488,7e-05,10.44058]
[1779028121931,49.32,78070.1,0.0,0.88465,7e-05,10.45484]
[1779028125959,49.32,78065.45,0.0,0.88431,7e-05,10.47605]
[1779028132001,49.32,78064.82,0.0,0.88426,7e-05,10.47908]
[1779028136611,49.32,78064.0,0.0,0.8842,7e-05,10.4829]
[1779028139058,49.32,78063.55,0.0,0.88417,7e-05,10.48499]
[1779028141299,49.32,78063.46,0.0,0.88416,7e-05,10.48542]
[1779028141311,49.32,78063.46,0.0,0.88416,7e-05,10.48542]
[1779028141400,49.32,78063.24,0.0,0.88414,7e-05,10.48645]
[1779028148113,49.32,78060.56,0.0,0.88395,7e-05,10.49878]
[1779028152123,49.32,78059.8,0.0,0.88389,7e-05,10.50226]
[1779028152312,49.32,78059.8,0.0,0.88389,7e-05,10.50226]
[1779028158183,49.32,78053.01,0.0,0.88339,7e-05,10.53346]
[1779028159713,49.32,78053.01,0.0,0.88339,7e-05,10.53346]
[1779028159190,49.32,78047.11,0.0,0.88295,7e-05,10.56058]
[1779028159809,49.32,78047.11,0.0,0.88295,7e-05,10.56058]
[1779028160564,49.32,78047.11,0.0,0.88295,7e-05,10.56058]
[1779028160657,49.32,78047.34,0.0,0.88297,7e-05,10.55944]
[1779028160811,49.32,78047.34,0.0,0.88297,7e-05,10.55944]
[1779028163218,49.32,78052.77,0.0,0.88338,7e-05,10.53418]
[1779028164323,49.32,78052.77,0.0,0.88338,7e-05,10.53418]
[1779028164562,49.32,78052.77,0.0,0.88338,7e-05,10.53418]
[1779028164662,49.32,78055.84,0.0,0.8836,7e-05,10.52]
[1779028164971,49.32,78055.84,0.0,0.8836,7e-05,10.52]
[1779028165064,49.32,78055.84,0.0,0.8836,7e-05,10.52]
[1779028168633,49.32,78058.05,0.0,0.88377,7e-05,10.50979]
[1779028168667,49.32,78059.12,0.0,0.88385,7e-05,10.50487]
[1779028168815,49.32,78059.12,0.0,0.88385,7e-05,10.50487]
[1779028170321,49.32,78061.12,0.0,0.88399,7e-05,10.49569]
[1779028170561,49.32,78061.12,0.0,0.88399,7e-05,10.49569]
[1779028176309,49.32,78062.89,0.0,0.88419,7e-05,10.48153]
[1779028182354,49.31,78062.04,0.0,0.88413,7e-05,10.4848]
[1779028185416,49.31,78061.53,0.0,0.8841,7e-05,10.48695]
[1779028185562,49.31,78061.53,0.0,0.8841,7e-05,10.48695]
[1779028185612,49.31,78061.01,0.0,0.88406,7e-05,10.48924]
[1779028186568,49.31,78061.01,0.0,0.88406,7e-05,10.48924]
[1779028186809,49.31,78060.91,0.0,0.88406,7e-05,10.4896]
[1779028188398,49.31,78055.67,0.0,0.88367,7e-05,10.5135]
[1779028189222,49.31,78055.67,0.0,0.88367,7e-05,10.5135]
[1779028189309,49.31,78055.67,0.0,0.88367,7e-05,10.5135]
[1779028189405,49.31,78049.52,0.0,0.88322,7e-05,10.54182]
[1779028189808,49.31,78049.52,0.0,0.88322,7e-05,10.54182]
[1779028190060,49.31,78049.52,0.0,0.88322,7e-05,10.54182]
[1779028191419,49.31,78045.83,0.0,0.88295,7e-05,10.55862]
[1779028192426,49.31,78038.8,0.0,0.88243,7e-05,10.59097]
[1779028193040,49.31,78038.8,0.0,0.88243,7e-05,10.59097]
[1779028193063,49.31,78038.8,0.0,0.88243,7e-05,10.59097]
[1779028194440,49.31,78032.72,0.0,0.88198,7e-05,10.61879]
[1779028196441,49.31,78030.12,0.0,0.88178,7e-05,10.63065]
[1779028196567,49.31,78030.12,0.0,0.88178,7e-05,10.63065]
[1779028196663,49.31,78023.98,0.0,0.88133,7e-05,10.65884]
[1779028198469,49.31,78019.37,0.0,0.88099,8e-05,10.67979]
[1779028201490,49.31,78024.17,0.0,0.88135,7e-05,10.6571]
[1779028202497,49.31,78029.89,0.0,0.88178,7e-05,10.63056]
[1779028203582,49.31,78029.89,0.0,0.88178,7e-05,10.63056]
[1779028203813,49.31,78029.89,0.0,0.88178,7e-05,10.63056]
[1779028204531,49.31,78026.8,0.0,0.88156,7e-05,10.64465]
[1779028205528,49.3,78022.31,0.0,0.88122,8e-05,10.66528]
[1779028206705,49.3,78022.31,0.0,0.88122,8e-05,10.66528]
[1779028206813,49.3,78022.31,0.0,0.88122,8e-05,10.66528]
[1779028206806,49.3,78019.5,0.0,0.88101,8e-05,10.67813]
[1779028209238,49.3,78020.53,0.0,0.8811,8e-05,10.67306]
[1779028209312,49.3,78020.53,0.0,0.8811,8e-05,10.67306]
[1779028209556,49.3,78021.24,0.0,0.88115,8e-05,10.66963]
[1779028214591,49.3,78021.63,0.0,0.88119,8e-05,10.66715]
[1779028218873,49.3,78020.53,0.0,0.88112,8e-05,10.67176]
[1779028219061,49.3,78020.53,0.0,0.88112,8e-05,10.67176]
[1779028219562,49.3,78020.53,0.0,0.88112,8e-05,10.67176]
[1779028219812,49.3,78020.53,0.0,0.88112,8e-05,10.67176]
[1779028219626,49.3,78021.28,0.0,0.88117,8e-05,10.66818]
[1779028222647,49.3,78024.39,0.0,0.88141,7e-05,10.65349]
[1779028223654,49.3,78027.41,0.0,0.88164,7e-05,10.63946]
[1779028223947,49.3,78027.41,0.0,0.88164,7e-05,10.63946]
[1779028224062,49.3,78027.41,0.0,0.88164,7e-05,10.63946]
[1779028224182,49.3,78027.41,0.0,0.88164,7e-05,10.63946]
[1779028224310,49.3,78027.41,0.0,0.88164,7e-05,10.63946]
[1779028224661,49.3,78029.1,0.0,0.88178,7e-05,10.63106]
[1779028226675,49.29,78023.84,0.0,0.88139,7e-05,10.65482]
[1779028229283,49.29,78023.72,0.0,0.88138,7e-05,10.65529]
[1779028229314,49.29,78023.72,0.0,0.88138,7e-05,10.65529]
[1779028230429,49.29,78023.67,0.0,0.88138,7e-05,10.65535]
[1779028230560,49.29,78023.67,0.0,0.88138,7e-05,10.65535]
[1779028230703,49.29,78026.25,0.0,0.88158,7e-05,10.64334]
[1779028234731,49.29,78029.89,0.0,0.8819,7e-05,10.62128]
[1779028235403,49.29,78029.89,0.0,0.8819,7e-05,10.62128]
[1779028235566,49.29,78029.89,0.0,0.8819,7e-05,10.62128]
[1779028236745,49.29,78032.88,0.0,0.88212,7e-05,10.60739]
[1779028237446,49.29,78032.88,0.0,0.88212,7e-05,10.60739]
[1779028237562,49.29,78032.88,0.0,0.88212,7e-05,10.60739]
[1779028237752,49.29,78037.76,0.0,0.88249,7e-05,10.58466]
[1779028239766,49.29,78041.31,0.0,0.88276,7e-05,10.56808]
[1779028240269,49.29,78041.31,0.0,0.88276,7e-05,10.56808]
[1779028240308,49.29,78041.31,0.0,0.88276,7e-05,10.56808]
[1779028240773,49.29,78041.87,0.0,0.88281,7e-05,10.56479]
[1779028245808,49.28,78042.22,0.0,0.88288,7e-05,10.56015]
[1779028250843,49.28,78043.83,0.0,0.88299,7e-05,10.5536]
[1779028252478,49.28,78042.74,0.0,0.88291,7e-05,10.55858]
[1779028252557,49.28,78042.74,0.0,0.88291,7e-05,10.55858]
[1779028252857,49.28,78042.77,0.0,0.88291,7e-05,10.55839]
[1779028253659,49.28,78042.77,0.0,0.88291,7e-05,10.55839]
[1779028253811,49.28,78042.77,0.0,0.88291,7e-05,10.55839]
[1779028258899,49.28,78043.46,0.0,0.88297,7e-05,10.5549]
[1779028264760,49.28,78042.54,0.0,0.8829,7e-05,10.55895]
[1779028264808,49.28,78042.54,0.0,0.8829,7e-05,10.55895]
[1779028264861,49.28,78042.63,0.0,0.88291,7e-05,10.55858]
[1779028265481,49.28,78039.26,0.0,0.88266,7e-05,10.57418]
[1779028266040,49.28,78039.26,0.0,0.88266,7e-05,10.57418]
[1779028266063,49.28,78039.26,0.0,0.88266,7e-05,10.57418]
[1779028271990,49.28,78038.41,0.0,0.88259,7e-05,10.57841]
[1779028277025,49.28,78037.27,0.0,0.8825,7e-05,10.58387]
[1779028282068,49.28,78037.34,0.0,0.8825,7e-05,10.58367]
[1779028282997,49.28,78037.34,0.0,0.8825,7e-05,10.58367]
[1779028283075,49.28,78032.26,0.0,0.88212,7e-05,10.60713]
[1779028284525,49.28,78032.26,0.0,0.88212,7e-05,10.60713]
[1779028284569,49.28,78032.26,0.0,0.88212,7e-05,10.60713]
[1779028284653,49.28,78028.15,0.0,0.88182,7e-05,10.62606]
[1779028285089,49.28,78025.57,0.0,0.88163,7e-05,10.63797]
[1779028286096,49.28,78019.43,0.0,0.88117,8e-05,10.6663]
[1779028288565,49.28,78018.45,0.0,0.88109,8e-05,10.67073]
[1779028288809,49.28,78018.45,0.0,0.88109,8e-05,10.67073]
[1779028294152,49.28,78018.53,0.0,0.88116,8e-05,10.66459]
[1779028297173,49.28,78016.07,0.0,0.88098,8e-05,10.67571]
[1779028301525,49.28,78015.35,0.0,0.88093,8e-05,10.67876]
[1779028301561,49.28,78015.35,0.0,0.88093,8e-05,10.67876]
[1779028306407,49.27,78016.13,0.0,0.88099,8e-05,10.67468]
[1779028306565,49.27,78016.13,0.0,0.88099,8e-05,10.67468]
[1779028312278,49.27,78010.87,0.0,0.88061,8e-05,10.69846]
[1779028313285,49.27,78000.72,0.0,0.87984,8e-05,10.74539]
[1779028314292,49.27,77992.58,0.0,0.87922,8e-05,10.78301]
[1779028315539,49.27,77992.58,0.0,0.87922,8e-05,10.78301]
[1779028315583,49.27,77984.17,0.0,0.87859,8e-05,10.8217]
[1779028316745,49.27,77984.17,0.0,0.87859,8e-05,10.8217]
[1779028316846,49.27,77990.54,0.0,0.87908,8e-05,10.79192]
[1779028318343,49.27,77990.32,0.0,0.87906,8e-05,10.79276]
[1779028318567,49.27,77990.32,0.0,0.87906,8e-05,10.79276]
[1779028320334,49.27,77984.53,0.0,0.87864,8e-05,10.81885]
[1779028321341,49.27,77976.53,0.0,0.87803,8e-05,10.85578]
[1779028322348,49.26,77974.05,0.0,0.87784,8e-05,10.86709]
[1779028323629,49.26,77974.05,0.0,0.87784,8e-05,10.86709]
[1779028323815,49.26,77974.05,0.0,0.87784,8e-05,10.86709]
[1779028325369,49.26,77971.39,0.0,0.87765,8e-05,10.87876]
[1779028327386,49.26,77966.74,0.0,0.8773,8e-05,10.89995]
[1779028328393,49.26,77959.64,0.0,0.87675,8e-05,10.93279]
[1779028329327,49.26,77959.64,0.0,0.87675,8e-05,10.93279]
[1779028329809,49.26,77959.64,0.0,0.87675,8e-05,10.93279]
[1779028329910,49.26,77961.85,0.0,0.87693,8e-05,10.92227]
[1779028330438,49.26,77961.85,0.0,0.87693,8e-05,10.92227]
[1779028330561,49.26,77961.85,0.0,0.87693,8e-05,10.92227]
[1779028330660,49.26,77968.0,0.0,0.87741,8e-05,10.89346]
[1779028333428,49.26,77970.67,0.0,0.87762,8e-05,10.88039]
[1779028334459,49.26,77970.67,0.0,0.87762,8e-05,10.88039]
[1779028334576,49.26,77970.67,0.0,0.87762,8e-05,10.88039]
[1779028334663,49.26,77975.77,0.0,0.87802,8e-05,10.85638]
[1779028335442,49.25,77968.49,0.0,0.87746,8e-05,10.89011]
[1779028336764,49.25,77968.49,0.0,0.87746,8e-05,10.89011]
[1779028336811,49.25,77968.49,0.0,0.87746,8e-05,10.89011]
[1779028336910,49.25,77965.82,0.0,0.87726,8e-05,10.90237]
[1779028339470,49.25,77960.17,0.0,0.87683,8e-05,10.9281]
[1779028341061,49.25,77959.98,0.0,0.87682,8e-05,10.92877]
[1779028341484,49.25,77957.84,0.0,0.87666,8e-05,10.93851]
[1779028342527,49.25,77957.84,0.0,0.87666,8e-05,10.93851]
[1779028342559,49.25,77957.84,0.0,0.87666,8e-05,10.93851]
[1779028343498,49.25,77962.22,0.0,0.877,8e-05,10.91767]
[1779028346157,49.25,77962.18,0.0,0.87701,8e-05,10.91746]
[1779028346312,49.25,77962.18,0.0,0.87701,8e-05,10.91746]
[1779028346519,49.25,77965.99,0.0,0.8773,8e-05,10.89953]
[1779028348533,49.25,77969.7,0.0,0.87759,8e-05,10.88195]
[1779028349323,49.25,77969.7,0.0,0.87759,8e-05,10.88195]
[1779028349561,49.25,77969.7,0.0,0.87759,8e-05,10.88195]
[1779028349572,49.25,77969.87,0.0,0.87761,8e-05,10.88102]
[1779028351213,49.25,77970.54,0.0,0.87766,8e-05,10.87776]
[1779028351309,49.25,77970.54,0.0,0.87766,8e-05,10.87776]
[1779028353568,49.24,77958.91,0.0,0.87682,8e-05,10.92639]
[1779028354740,49.24,77958.91,0.0,0.87682,8e-05,10.92639]
[1779028354809,49.24,77958.91,0.0,0.87682,8e-05,10.92639]
[1779028354841,49.24,77950.95,0.0,0.87621,8e-05,10.96325]
[1779028356103,49.24,77950.74,0.0,0.8762,8e-05,10.96396]
[1779028356308,49.24,77950.74,0.0,0.8762,8e-05,10.96396]
[1779028356409,49.24,77950.74,0.0,0.8762,8e-05,10.96369]
[1779028359611,49.24,77946.2,0.0,0.87586,8e-05,10.98405]
[1779028361625,49.24,77937.7,0.0,0.87521,8e-05,11.02308]
[1779028363639,49.23,77933.15,0.0,0.87487,8e-05,11.04359]
[1779028365653,49.23,77936.76,0.0,0.87516,8e-05,11.02596]
[1779028367100,49.23,77939.44,0.0,0.87538,8e-05,11.01309]
[1779028367311,49.23,77939.44,0.0,0.87538,8e-05,11.01309]
[1779028367671,49.23,77943.14,0.0,0.87567,8e-05,10.99548]
[1779028370692,49.23,77952.67,0.0,0.87642,8e-05,10.95012]
[1779028371150,49.23,77952.67,0.0,0.87642,8e-05,10.95012]
[1779028371309,49.23,77952.67,0.0,0.87642,8e-05,10.95012]
[1779028371699,49.22,77956.85,0.0,0.87675,8e-05,10.93039]
[1779028372739,49.22,77956.85,0.0,0.87675,8e-05,10.93039]
[1779028372809,49.22,77956.85,0.0,0.87675,8e-05,10.93039]
[1779028372909,49.22,77957.71,0.0,0.87682,8e-05,10.92615]
[1779028378158,49.22,77958.81,0.0,0.87694,8e-05,10.91915]
[1779028378310,49.22,77958.81,0.0,0.87694,8e-05,10.91915]
[1779028380768,49.21,77964.9,0.0,0.87742,8e-05,10.88966]
[1779028383041,49.2,77968.08,0.0,0.87772,8e-05,10.87147]
[1779028383060,49.2,77968.08,0.0,0.87772,8e-05,10.87147]
[1779028383523,49.2,77968.08,0.0,0.87772,8e-05,10.87147]
[1779028383562,49.2,77968.08,0.0,0.87772,8e-05,10.87147]
[1779028383789,49.2,77967.92,0.0,0.87773,8e-05,10.87069]
[1779028388824,49.17,77968.21,0.0,0.87788,8e-05,10.86185]
[1779028390838,49.17,77974.53,0.0,0.87839,8e-05,10.83084]
[1779028391736,49.17,77974.53,0.0,0.87839,8e-05,10.83084]
[1779028391808,49.17,77974.53,0.0,0.87839,8e-05,10.83084]
[1779028395889,49.14,77971.93,0.0,0.87832,8e-05,10.83462]
[1779028395990,49.14,77973.81,0.0,0.87847,8e-05,10.82562]
[1779028396068,49.14,77973.81,0.0,0.87847,8e-05,10.82562]
[1779028397098,49.13,77975.61,0.0,0.87861,8e-05,10.817]
[1779028397310,49.13,77975.61,0.0,0.87861,8e-05,10.817]
[1779028399902,49.13,77980.76,0.0,0.87901,8e-05,10.79238]
[1779028401073,49.13,77980.38,0.0,0.87899,8e-05,10.79396]
[1779028401309,49.13,77980.38,0.0,0.87899,8e-05,10.79396]
[1779028401916,49.13,77980.59,0.0,0.87901,8e-05,10.7928]
[1779028405425,49.13,77980.72,0.0,0.87903,8e-05,10.79164]
[1779028405560,49.13,77980.72,0.0,0.87903,8e-05,10.79164]
[1779028410349,49.13,77984.76,0.0,0.87935,8e-05,10.77198]
[1779028410564,49.13,77984.76,0.0,0.87935,8e-05,10.77198]
[1779028412483,49.13,77984.92,0.0,0.87941,8e-05,10.76585]
[1779028412561,49.13,77984.92,0.0,0.87941,8e-05,10.76585]
[1779028412994,49.12,77988.03,0.0,0.87965,8e-05,10.75123]
[1779028417027,49.12,77983.9,0.0,0.87935,8e-05,10.76983]
[1779028418034,49.12,77979.8,0.0,0.87904,8e-05,10.78875]
[1779028419866,49.12,77979.68,0.0,0.87903,8e-05,10.78913]
[1779028421055,49.12,77974.68,0.0,0.87865,8e-05,10.81203]
[1779028423529,49.12,77974.01,0.0,0.8786,8e-05,10.81507]
[1779028423562,49.12,77974.01,0.0,0.8786,8e-05,10.81507]
[1779028423630,49.12,77973.95,0.0,0.8786,8e-05,10.8152]
[1779028426090,49.12,77969.53,0.0,0.87826,8e-05,10.83561]
[1779028431125,49.12,77968.95,0.0,0.87823,8e-05,10.8378]
[1779028436160,49.12,77975.38,0.0,0.87873,8e-05,10.80739]
[1779028441195,49.11,77979.92,0.0,0.87908,8e-05,10.78606]
[1779028442202,49.11,77983.63,0.0,0.87936,8e-05,10.76879]
[1779028447237,49.12,77983.63,0.0,0.87936,8e-05,10.76885]
[1779028452272,49.12,77986.64,0.0,0.87959,8e-05,10.75492]
[1779028454489,49.12,77987.09,0.0,0.87962,8e-05,10.75285]
[1779028454561,49.12,77987.09,0.0,0.87962,8e-05,10.75285]
[1779028461336,49.12,77986.86,0.0,0.8796,8e-05,10.75419]
[1779028465200,49.12,77986.89,0.0,0.8796,8e-05,10.75411]
[1779028465310,49.12,77986.89,0.0,0.8796,8e-05,10.75411]
[1779028465364,49.12,77986.79,0.0,0.87959,8e-05,10.75462]
[1779028470399,49.12,77986.3,0.0,0.87955,8e-05,10.75702]
[1779028475434,49.12,77986.63,0.0,0.87962,8e-05,10.75055]
[1779028481477,49.12,77987.49,0.0,0.87969,8e-05,10.74674]
[1779028486512,49.12,77988.03,0.0,0.87973,8e-05,10.74436]
[1779028491547,49.12,77988.69,0.0,0.87977,8e-05,10.74144]
[1779028496582,49.12,77989.15,0.0,0.87981,8e-05,10.73945]
[1779028501617,49.12,77989.34,0.0,0.87982,8e-05,10.73873]
[1779028503631,49.12,77985.29,0.0,0.87951,8e-05,10.75763]
[1779028505645,49.12,77977.13,0.0,0.87889,8e-05,10.79559]
[1779028510680,49.12,77976.64,0.0,0.87885,8e-05,10.79763]
[1779028513547,49.12,77979.96,0.0,0.87911,8e-05,10.7821]
[1779028517061,49.12,77980.97,0.0,0.87919,8e-05,10.77734]
[1779028523228,49.12,77979.09,0.0,0.87904,8e-05,10.786]
[1779028523312,49.12,77979.09,0.0,0.87904,8e-05,10.786]
[1779028523421,49.12,77979.09,0.0,0.87904,8e-05,10.786]
[1779028523561,49.12,77979.09,0.0,0.87904,8e-05,10.786]
[1779028523662,49.12,77979.09,0.0,0.87904,8e-05,10.78598]
[1779028528806,49.12,77978.65,0.0,0.87901,8e-05,10.7879]
[1779028532612,49.12,77976.79,0.0,0.87892,8e-05,10.79143]
[1779028532811,49.12,77976.79,0.0,0.87892,8e-05,10.79143]
[1779028537869,49.12,77979.63,0.0,0.87914,8e-05,10.77811]
[1779028542318,49.12,77980.55,0.0,0.87921,8e-05,10.7738]
[1779028542484,49.12,77980.55,0.0,0.87921,8e-05,10.7738]
[1779028542563,49.12,77980.55,0.0,0.87921,8e-05,10.7738]
[1779028542904,49.12,77981.77,0.0,0.8793,8e-05,10.76812]
[1779028547939,49.12,77981.91,0.0,0.87931,8e-05,10.7675]
[1779028552974,49.12,77979.4,0.0,0.87912,8e-05,10.77919]
[1779028558009,49.12,77978.92,0.0,0.87908,8e-05,10.78137]
[1779028559770,49.12,77978.92,0.0,0.87908,8e-05,10.78137]
[1779028559812,49.12,77978.92,0.0,0.87908,8e-05,10.78137]
[1779028560024,49.12,77978.92,0.0,0.87908,8e-05,10.78137]
[1779028560062,49.12,77978.92,0.0,0.87908,8e-05,10.78137]
[1779028560125,49.12,77978.76,0.0,0.87907,8e-05,10.7821]
[1779028562037,49.12,77975.27,0.0,0.8788,8e-05,10.79831]
[1779028563874,49.12,77973.29,0.0,0.87865,8e-05,10.80749]
[1779028564065,49.12,77973.29,0.0,0.87865,8e-05,10.80749]
[1779028570093,49.12,77972.58,0.0,0.8786,8e-05,10.81047]
[1779028575575,49.12,77972.55,0.0,0.8786,8e-05,10.81045]
[1779028575690,49.12,77972.55,0.0,0.8786,8e-05,10.81045]
[1779028575810,49.12,77972.55,0.0,0.8786,8e-05,10.81045]
[1779028575909,49.12,77972.55,0.0,0.87861,8e-05,10.81038]
[1779028580875,49.11,77971.65,0.0,0.87854,8e-05,10.81442]
[1779028581061,49.11,77971.65,0.0,0.87854,8e-05,10.81442]
[1779028581170,49.11,77975.13,0.0,0.87881,8e-05,10.79818]
[1779028581445,49.11,77975.13,0.0,0.87881,8e-05,10.79818]
[1779028581561,49.11,77975.13,0.0,0.87881,8e-05,10.79818]
[1779028582177,49.11,77972.57,0.0,0.87861,8e-05,10.81009]
[1779028587212,49.11,77971.23,0.0,0.87851,8e-05,10.81614]
[1779028591784,49.11,77971.23,0.0,0.87851,8e-05,10.81603]
[1779028591810,49.11,77971.23,0.0,0.87851,8e-05,10.81603]
[1779028597282,49.11,77971.96,0.0,0.87862,8e-05,10.80737]
[1779028601096,49.11,77971.99,0.0,0.87862,8e-05,10.80718]
[1779028601313,49.11,77972.75,0.0,0.87868,8e-05,10.80359]
[1779028601337,49.11,77972.75,0.0,0.87868,8e-05,10.80359]
[1779028601561,49.11,77972.75,0.0,0.87868,8e-05,10.80359]
[1779028601662,49.11,77972.75,0.0,0.87868,8e-05,10.80358]
[1779028607352,49.11,77974.54,0.0,0.87882,8e-05,10.79512]
[1779028610460,49.11,77974.48,0.0,0.87881,8e-05,10.79539]
[1779028610563,49.11,77974.48,0.0,0.87881,8e-05,10.79539]
[1779028616753,49.11,77973.55,0.0,0.87874,8e-05,10.79962]
[1779028616814,49.11,77973.55,0.0,0.87874,8e-05,10.79962]
[1779028617081,49.11,77973.55,0.0,0.87874,8e-05,10.79962]
[1779028617103,49.11,77973.64,0.0,0.87875,8e-05,10.79917]
[1779028617310,49.11,77973.64,0.0,0.87875,8e-05,10.79917]
[1779028622925,49.11,77976.63,0.0,0.87898,8e-05,10.78518]
[1779028623065,49.11,77976.63,0.0,0.87898,8e-05,10.78518]
[1779028628499,49.11,77974.84,0.0,0.87885,8e-05,10.79343]
[1779028633534,49.11,77974.98,0.0,0.87886,8e-05,10.79265]
[1779028638569,49.11,77974.98,0.0,0.87886,8e-05,10.7925]
[1779028644611,49.11,77975.09,0.0,0.87887,8e-05,10.79182]
[1779028651660,49.11,77974.98,0.0,0.87893,8e-05,10.78596]
[1779028656695,49.1,77974.84,0.0,0.87893,8e-05,10.78573]
[1779028661730,49.1,77974.7,0.0,0.87892,8e-05,10.78633]
[1779028662626,49.1,77974.7,0.0,0.87892,8e-05,10.78633]
[1779028662815,49.1,77974.7,0.0,0.87892,8e-05,10.78633]
[1779028663154,49.1,77974.7,0.0,0.87892,8e-05,10.78633]
[1779028663236,49.1,77974.66,0.0,0.87892,8e-05,10.78651]
[1779028663309,49.1,77974.66,0.0,0.87892,8e-05,10.78651]
[1779028664751,49.1,77981.41,0.0,0.87944,8e-05,10.75491]
[1779028669786,49.1,77983.4,0.0,0.8796,8e-05,10.74509]
[1779028676835,49.1,77983.69,0.0,0.87963,8e-05,10.74301]
[1779028677700,49.1,77983.69,0.0,0.87963,8e-05,10.74301]
[1779028677811,49.1,77983.69,0.0,0.87963,8e-05,10.74301]
[1779028681870,49.1,77994.1,0.0,0.88042,8e-05,10.69489]
[1779028682877,49.1,78005.05,0.0,0.88125,8e-05,10.64415]
[1779028683884,49.1,78005.14,0.0,0.88125,8e-05,10.64391]
[1779028684329,49.1,78005.14,0.0,0.88125,8e-05,10.64391]
[1779028684568,49.1,78005.14,0.0,0.88125,8e-05,10.64391]
[1779028684806,49.1,78005.14,0.0,0.88125,8e-05,10.64391]
[1779028685061,49.1,78005.14,0.0,0.88125,8e-05,10.64391]
[1779028685122,49.1,78004.96,0.0,0.88124,8e-05,10.64492]
[1779028688919,49.1,78000.1,0.0,0.88086,8e-05,10.66788]
[1779028690066,49.1,78000.1,0.0,0.88086,8e-05,10.66788]
[1779028690311,49.1,78000.1,0.0,0.88086,8e-05,10.66788]
[1779028696975,49.1,78001.38,0.0,0.88096,8e-05,10.66201]
[1779028701003,49.1,77997.38,0.0,0.88065,8e-05,10.68077]
[1779028702476,49.1,77995.39,0.0,0.8805,8e-05,10.69014]
[1779028702566,49.1,77995.39,0.0,0.8805,8e-05,10.69014]
[1779028703437,49.1,77995.07,0.0,0.88047,8e-05,10.69174]
[1779028703567,49.1,77995.07,0.0,0.88047,8e-05,10.69174]
[1779028704024,49.1,77995.04,0.0,0.88047,8e-05,10.69199]
[1779028709059,49.1,77995.74,0.0,0.88051,8e-05,10.68926]
[1779028710295,49.1,77995.74,0.0,0.88051,8e-05,10.68926]
[1779028710310,49.1,77995.74,0.0,0.88051,8e-05,10.68926]
[1779028720036,49.11,77996.04,0.0,0.88057,8e-05,10.6837]
[1779028723130,49.11,77996.11,0.0,0.88057,8e-05,10.68345]
[1779028723311,49.11,77996.11,0.0,0.88057,8e-05,10.68345]
[1779028723486,49.11,77996.11,0.0,0.88057,8e-05,10.68369]
[1779028723563,49.11,77996.11,0.0,0.88057,8e-05,10.68369]
[1779028726178,49.11,77996.0,0.0,0.88056,8e-05,10.68443]
[1779028728120,49.11,77995.19,0.0,0.88049,8e-05,10.68826]
[1779028728311,49.11,77995.19,0.0,0.88049,8e-05,10.68826]
[1779028734234,49.11,77994.12,0.0,0.88041,8e-05,10.69358]
[1779028737239,49.11,77994.14,0.0,0.88041,8e-05,10.69357]
[1779028737312,49.11,77994.14,0.0,0.88041,8e-05,10.69357]
[1779028737720,49.11,77993.17,0.0,0.88033,8e-05,10.69813]
[1779028737812,49.11,77993.17,0.0,0.88033,8e-05,10.69813]
[1779028738262,49.11,77992.69,0.0,0.8803,8e-05,10.70039]
[1779028743297,49.11,77992.0,0.0,0.88025,8e-05,10.70336]
[1779028747466,49.11,77991.97,0.0,0.88025,8e-05,10.70307]
[1779028747561,49.11,77991.97,0.0,0.88025,8e-05,10.70307]
[1779028752682,49.11,77990.89,0.0,0.88018,8e-05,10.70756]
[1779028752812,49.11,77990.89,0.0,0.88018,8e-05,10.70756]
[1779028753439,49.11,77990.68,0.0,0.88016,8e-05,10.70842]
[1779028753567,49.11,77990.68,0.0,0.88016,8e-05,10.70842]
[1779028754374,49.11,77986.99,0.0,0.87989,8e-05,10.72546]
[1779028755381,49.11,77982.49,0.0,0.87955,8e-05,10.74625]
[1779028756556,49.11,77982.49,0.0,0.87955,8e-05,10.74625]
[1779028756813,49.11,77982.49,0.0,0.87955,8e-05,10.74625]
[1779028762303,49.1,77976.88,0.0,0.87913,8e-05,10.77141]
[1779028762310,49.1,77976.88,0.0,0.87913,8e-05,10.77141]
[1779028762360,49.1,77977.85,0.0,0.87921,8e-05,10.7665]
[1779028764780,49.1,77975.89,0.0,0.87907,8e-05,10.77544]
[1779028764809,49.1,77975.89,0.0,0.87907,8e-05,10.77544]
[1779028769535,49.1,77975.44,0.0,0.87905,8e-05,10.77654]
[1779028769564,49.1,77975.44,0.0,0.87905,8e-05,10.77654]
[1779028769981,49.1,77975.44,0.0,0.87905,8e-05,10.77654]
[1779028770060,49.1,77975.44,0.0,0.87905,8e-05,10.77654]
[1779028770136,49.1,77974.3,0.0,0.87896,8e-05,10.78158]
[1779028775524,49.1,77974.54,0.0,0.87903,8e-05,10.77507]
[1779028777421,49.1,77974.54,0.0,0.87903,8e-05,10.77507]
[1779028777560,49.1,77974.54,0.0,0.87903,8e-05,10.77507]
[1779028778127,49.1,77974.54,0.0,0.87903,8e-05,10.77507]
[1779028778310,49.1,77974.54,0.0,0.87903,8e-05,10.77507]
[1779028778349,49.09,77974.11,0.0,0.879,8e-05,10.77687]
[1779028783581,49.09,77977.09,0.0,0.87924,8e-05,10.76272]
[1779028784956,49.09,77977.09,0.0,0.87924,8e-05,10.76272]
[1779028785058,49.09,77977.09,0.0,0.87924,8e-05,10.76272]
[1779028790630,49.09,77976.35,0.0,0.87919,8e-05,10.76574]
[1779028793001,49.09,77973.6,0.0,0.87898,8e-05,10.77848]
[1779028793059,49.09,77973.6,0.0,0.87898,8e-05,10.77848]
[1779028794191,49.09,77973.11,0.0,0.87894,8e-05,10.78061]
[1779028794296,49.09,77971.03,0.0,0.87879,8e-05,10.7902]
[1779028795248,49.09,77971.03,0.0,0.87879,8e-05,10.7902]
[1779028795349,49.09,77965.61,0.0,0.87837,8e-05,10.81547]
[1779028795665,49.09,77954.63,0.0,0.87752,8e-05,10.86668]
[1779028796672,49.09,77945.56,0.0,0.87682,8e-05,10.90907]
[1779028798388,49.09,77945.56,0.0,0.87682,8e-05,10.90907]
[1779028797679,49.09,77943.75,0.0,0.87668,8e-05,10.91749]
[1779028798686,49.09,77941.97,0.0,0.87655,8e-05,10.92571]
[1779028800701,49.09,77950.86,0.0,0.87724,8e-05,10.88395]
[1779028802356,49.09,77950.86,0.0,0.87724,8e-05,10.88395]
[1779028802405,49.09,77953.45,0.0,0.87744,8e-05,10.87169]
[1779028802563,49.09,77953.45,0.0,0.87744,8e-05,10.87169]
[1779028804326,49.09,77952.84,0.0,0.87739,8e-05,10.87454]
[1779028808778,49.09,77952.77,0.0,0.87739,8e-05,10.87444]
[1779028808809,49.09,77952.77,0.0,0.87739,8e-05,10.87444]
[1779028808815,49.09,77953.01,0.0,0.87742,8e-05,10.87316]
[1779028814798,49.08,77954.62,0.0,0.87755,8e-05,10.86483]
[1779028819834,49.08,77957.56,0.0,0.87779,8e-05,10.85046]
[1779028824869,49.08,77957.11,0.0,0.87776,8e-05,10.85211]
[1779028829904,49.08,77956.82,0.0,0.87775,8e-05,10.85305]
[1779028834939,49.08,77956.54,0.0,0.87778,8e-05,10.84894]
[1779028836953,49.08,77960.48,0.0,0.87808,8e-05,10.83044]
[1779028841989,49.08,77966.99,0.0,0.87859,8e-05,10.7999]
[1779028845016,49.08,77960.88,0.0,0.87812,8e-05,10.82842]
[1779028851058,49.08,77960.97,0.0,0.87813,8e-05,10.82787]
[1779028856095,49.08,77961.49,0.0,0.87817,8e-05,10.82538]
[1779028861130,49.08,77962.14,0.0,0.87822,8e-05,10.82236]
[1779028867172,49.08,77959.56,0.0,0.87801,8e-05,10.83465]
[1779028872207,49.08,77959.44,0.0,0.878,8e-05,10.83518]
[1779028877243,49.08,77960.42,0.0,0.87808,8e-05,10.8306]
[1779028882278,49.08,77960.12,0.0,0.87806,8e-05,10.83205]
[1779028887313,49.08,77959.48,0.0,0.87801,8e-05,10.83509]
[1779028892348,49.08,77959.48,0.0,0.87805,8e-05,10.83009]
[1779028896376,49.08,77963.34,0.0,0.87835,8e-05,10.81217]
[1779028901411,49.08,77967.89,0.0,0.87869,8e-05,10.79123]
[1779028902418,49.08,77971.57,0.0,0.87897,8e-05,10.77415]
[1779028907453,49.08,77973.39,0.0,0.87911,8e-05,10.76609]
[1779028912492,49.08,77973.25,0.0,0.87909,8e-05,10.76711]
[1779028917528,49.08,77973.47,0.0,0.8791,8e-05,10.76637]
[1779028922570,49.08,77973.03,0.0,0.87906,8e-05,10.76868]
[1779028924576,49.08,77978.4,0.0,0.87947,8e-05,10.7438]
[1779028925583,49.08,77984.6,0.0,0.87994,8e-05,10.71504]
[1779028927597,49.09,77987.98,0.0,0.8802,8e-05,10.6996]
[1779028932632,49.09,77988.66,0.0,0.88024,8e-05,10.69674]
[1779028934647,49.09,77982.44,0.0,0.87977,8e-05,10.72555]
[1779028940689,49.08,77983.32,0.0,0.87985,8e-05,10.72088]
[1779028945724,49.08,77983.19,0.0,0.87984,8e-05,10.72107]
[1779028950759,49.08,77983.53,0.0,0.87988,8e-05,10.7191]
[1779028957808,49.08,77983.84,0.0,0.87995,8e-05,10.71213]
[1779028959824,49.08,77993.18,0.0,0.88067,8e-05,10.66857]
[1779028960829,49.08,77987.92,0.0,0.88027,8e-05,10.69307]
[1779028964857,49.08,77982.96,0.0,0.87988,8e-05,10.71639]
[1779028969892,49.08,77980.73,0.0,0.87971,8e-05,10.72689]
[1779028974927,49.08,77978.46,0.0,0.87954,8e-05,10.73749]
[1779028979962,49.08,77978.29,0.0,0.87953,8e-05,10.73829]
[1779028981976,49.08,77981.46,0.0,0.87977,8e-05,10.72355]
[1779028987011,49.08,77980.88,0.0,0.87972,8e-05,10.72636]
[1779028992046,49.08,77979.78,0.0,0.87963,8e-05,10.7316]
[1779028997083,49.08,77981.32,0.0,0.87975,8e-05,10.72463]
[1779029002118,49.09,77980.95,0.0,0.87971,8e-05,10.72703]
[1779029007153,49.09,77982.21,0.0,0.8798,8e-05,10.72184]
[1779029012188,49.09,77982.85,0.0,0.87988,8e-05,10.71453]
[1779029017223,49.09,77981.67,0.0,0.87978,8e-05,10.72076]
[1779029022258,49.09,77981.68,0.0,0.87977,8e-05,10.7214]
[1779029027293,49.1,77981.43,0.0,0.87974,8e-05,10.72324]
[1779029032329,49.1,77980.57,0.0,0.87966,8e-05,10.7279]
[1779029037364,49.1,77980.48,0.0,0.87964,8e-05,10.72896]
[1779029043406,49.1,77980.55,0.0,0.87964,8e-05,10.72939]
[1779029048441,49.11,77981.15,0.0,0.87967,8e-05,10.72723]
[1779029053479,49.11,77981.21,0.0,0.87967,8e-05,10.72757]
[1779029058514,49.11,77980.83,0.0,0.87963,8e-05,10.72995]
[1779029064557,49.11,77981.22,0.0,0.87965,8e-05,10.72884]
[1779029069591,49.11,77981.03,0.0,0.87962,8e-05,10.7303]
[1779029074626,49.12,77980.82,0.0,0.87964,8e-05,10.7268]
[1779029079663,49.12,77980.7,0.0,0.87963,8e-05,10.72792]
[1779029084698,49.12,77981.29,0.0,0.87966,8e-05,10.72576]
[1779029089749,49.12,77981.76,0.0,0.87969,8e-05,10.72415]
[1779029094769,49.12,77982.71,0.0,0.87975,8e-05,10.72035]
[1779029099804,49.13,77983.05,0.0,0.87977,8e-05,10.71938]
[1779029101818,49.13,77989.12,0.0,0.88023,8e-05,10.69133]
[1779029107294,49.13,77990.2,0.0,0.88031,8e-05,10.68657]
[1779029107309,49.13,77990.2,0.0,0.88031,8e-05,10.68657]
[1779029110881,49.13,77995.22,0.0,0.88068,8e-05,10.66362]
[1779029112677,49.13,77995.22,0.0,0.88068,8e-05,10.66362]
[1779029112718,49.13,77998.77,0.0,0.88095,8e-05,10.6472]
[1779029112814,49.13,77998.77,0.0,0.88095,8e-05,10.6472]
[1779029114909,49.13,78005.79,0.0,0.88148,8e-05,10.61473]
[1779029118937,49.13,78009.41,0.0,0.88174,8e-05,10.59831]
[1779029120951,49.13,78012.9,0.0,0.882,8e-05,10.58234]
[1779029126993,49.13,78014.74,0.0,0.88213,8e-05,10.57449]
[1779029133035,49.14,78019.08,0.0,0.88249,7e-05,10.55006]
[1779029138070,49.14,78011.99,0.0,0.88195,8e-05,10.58367]
[1779029139077,49.14,78007.32,0.0,0.88159,8e-05,10.60547]
[1779029141091,49.14,78006.82,0.0,0.88155,8e-05,10.60796]
[1779029146126,49.14,78011.05,0.0,0.88187,8e-05,10.5887]
[1779029151166,49.14,78014.32,0.0,0.8821,8e-05,10.57412]
[1779029157203,49.15,78016.26,0.0,0.88224,8e-05,10.56582]
[1779029162238,49.15,78017.09,0.0,0.88229,8e-05,10.56254]
[1779029167273,49.15,78019.17,0.0,0.88244,7e-05,10.55349]
[1779029172308,49.15,78020.83,0.0,0.88255,7e-05,10.5465]
[1779029177343,49.15,78022.39,0.0,0.88266,7e-05,10.54002]
[1779029182380,49.16,78022.99,0.0,0.88269,7e-05,10.53805]
[1779029187415,49.16,78023.15,0.0,0.88269,7e-05,10.53815]
[1779029190436,49.16,78033.41,0.0,0.88344,7e-05,10.49126]
[1779029191443,49.16,78040.08,0.0,0.88398,7e-05,10.45566]
[1779029193337,49.16,78040.21,0.0,0.88399,7e-05,10.45535]
[1779029193810,49.16,78040.21,0.0,0.88399,7e-05,10.45535]
[1779029198910,49.17,78041.43,0.0,0.88405,7e-05,10.45152]
[1779029199057,49.17,78041.43,0.0,0.88405,7e-05,10.45152]
[1779029199500,49.17,78040.35,0.0,0.88397,7e-05,10.45678]
[1779029202521,49.17,78037.05,0.0,0.88371,7e-05,10.4728]
[1779029207556,49.18,78036.61,0.0,0.88366,7e-05,10.47602]
[1779029209570,49.18,78032.06,0.0,0.88331,7e-05,10.49749]
[1779029212310,49.18,78031.14,0.0,0.88324,7e-05,10.50213]
[1779029213598,49.18,78022.95,0.0,0.88262,7e-05,10.54035]
[1779029214600,49.18,78022.95,0.0,0.88262,7e-05,10.54035]
[1779029214812,49.18,78022.95,0.0,0.88262,7e-05,10.54035]
[1779029214605,49.18,78019.73,0.0,0.88238,7e-05,10.55537]
[1779029215125,49.18,78019.73,0.0,0.88238,7e-05,10.55537]
[1779029215310,49.18,78019.73,0.0,0.88238,7e-05,10.55537]
[1779029215612,49.18,78019.16,0.0,0.88233,7e-05,10.55811]
[1779029226689,49.19,78018.86,0.0,0.88229,7e-05,10.56061]
[1779029231725,49.19,78016.41,0.0,0.8821,8e-05,10.57239]
[1779029234369,49.19,78013.9,0.0,0.88191,8e-05,10.58414]
[1779029234570,49.19,78013.9,0.0,0.88191,8e-05,10.58414]
[1779029234746,49.19,78013.46,0.0,0.88188,8e-05,10.58623]
[1779029235475,49.19,78013.46,0.0,0.88188,8e-05,10.58623]
[1779029235563,49.19,78013.46,0.0,0.88188,8e-05,10.58623]
[1779029241795,49.19,78013.22,0.0,0.88185,8e-05,10.58767]
[1779029244969,49.19,78013.62,0.0,0.88188,8e-05,10.58596]
[1779029245058,49.19,78013.62,0.0,0.88188,8e-05,10.58596]
[1779029245823,49.19,78016.57,0.0,0.8821,8e-05,10.57236]
[1779029246830,49.19,78019.81,0.0,0.88234,7e-05,10.55744]
[1779029248625,49.19,78021.58,0.0,0.88247,7e-05,10.54935]
[1779029248810,49.19,78021.58,0.0,0.88247,7e-05,10.54935]
[1779029248844,49.19,78026.28,0.0,0.88282,7e-05,10.52772]
[1779029253879,49.19,78028.21,0.0,0.883,7e-05,10.51446]
[1779029258916,49.2,78027.96,0.0,0.88297,7e-05,10.51635]
[1779029261682,49.2,78027.99,0.0,0.88297,7e-05,10.51636]
[1779029261809,49.2,78027.99,0.0,0.88297,7e-05,10.51636]
[1779029261909,49.2,78027.99,0.0,0.88297,7e-05,10.51665]
[1779029262260,49.2,78027.99,0.0,0.88297,7e-05,10.51665]
[1779029262323,49.2,78027.99,0.0,0.88297,7e-05,10.51665]
[1779029268718,49.2,78026.43,0.0,0.88284,7e-05,10.52454]
[1779029268812,49.2,78026.43,0.0,0.88284,7e-05,10.52454]
[1779029268882,49.2,78025.73,0.0,0.88278,7e-05,10.52804]
[1779029269290,49.2,78025.73,0.0,0.88278,7e-05,10.52804]
[1779029269312,49.2,78025.73,0.0,0.88278,7e-05,10.52804]
[1779029275894,49.2,78027.39,0.0,0.8829,7e-05,10.52104]
[1779029276059,49.2,78029.34,0.0,0.88304,7e-05,10.51218]
[1779029276786,49.2,78029.34,0.0,0.88304,7e-05,10.51218]
[1779029276811,49.2,78029.34,0.0,0.88304,7e-05,10.51218]
[1779029276887,49.2,78032.37,0.0,0.88326,7e-05,10.49852]
[1779029282546,49.21,78032.44,0.0,0.88326,7e-05,10.4989]
[1779029282570,49.21,78032.44,0.0,0.88326,7e-05,10.4989]
[1779029283223,49.21,78032.69,0.0,0.88327,7e-05,10.4981]
[1779029283308,49.21,78032.69,0.0,0.88327,7e-05,10.4981]
[1779029283388,49.21,78031.72,0.0,0.88319,7e-05,10.50274]
[1779029290135,49.21,78031.92,0.0,0.88319,7e-05,10.50283]
[1779029294163,49.21,78026.3,0.0,0.88276,7e-05,10.52945]
[1779029294962,49.21,78026.3,0.0,0.88276,7e-05,10.52945]
[1779029295066,49.21,78026.3,0.0,0.88276,7e-05,10.52945]
[1779029300503,49.22,78026.76,0.0,0.88279,7e-05,10.528]
[1779029300564,49.22,78026.76,0.0,0.88279,7e-05,10.528]
[1779029300658,49.22,78025.16,0.0,0.88266,7e-05,10.53565]
[1779029301341,49.22,78025.16,0.0,0.88266,7e-05,10.53565]
[1779029301586,49.22,78025.16,0.0,0.88266,7e-05,10.53565]
[1779029307254,49.22,78028.99,0.0,0.88294,7e-05,10.51868]
[1779029308022,49.22,78028.99,0.0,0.88294,7e-05,10.51868]
[1779029308065,49.22,78028.99,0.0,0.88294,7e-05,10.51868]
[1779029308555,49.22,78028.99,0.0,0.88294,7e-05,10.51868]
[1779029308814,49.22,78028.99,0.0,0.88294,7e-05,10.51868]
[1779029308910,49.22,78029.47,0.0,0.88297,7e-05,10.51673]
[1779029313308,49.22,78027.6,0.0,0.88287,7e-05,10.52074]
[1779029313572,49.22,78027.6,0.0,0.88287,7e-05,10.52074]
[1779029313845,49.22,78027.6,0.0,0.88287,7e-05,10.52074]
[1779029313909,49.22,78028.53,0.0,0.88293,7e-05,10.51672]
[1779029314063,49.22,78028.53,0.0,0.88293,7e-05,10.51672]
[1779029320345,49.23,78028.65,0.0,0.88293,7e-05,10.51723]
[1779029325380,49.23,78028.65,0.0,0.88292,7e-05,10.51798]
[1779029329606,49.23,78028.97,0.0,0.88293,7e-05,10.51696]
[1779029329811,49.23,78028.97,0.0,0.88293,7e-05,10.51696]
[1779029329912,49.23,78029.95,0.0,0.883,7e-05,10.51259]
[1779029330267,49.23,78029.95,0.0,0.883,7e-05,10.51259]
[1779029330316,49.23,78029.95,0.0,0.883,7e-05,10.51259]
[1779029335450,49.24,78030.84,0.0,0.88305,7e-05,10.50947]
[1779029338067,49.24,78030.8,0.0,0.88305,7e-05,10.50999]
[1779029338313,49.24,78030.8,0.0,0.88305,7e-05,10.50999]
[1779029338599,49.24,78030.8,0.0,0.88305,7e-05,10.50999]
[1779029338810,49.24,78030.8,0.0,0.88305,7e-05,10.50999]
[1779029338909,49.24,78030.66,0.0,0.88303,7e-05,10.5108]
[1779029343506,49.24,78033.29,0.0,0.88322,7e-05,10.49949]
[1779029347583,49.24,78034.16,0.0,0.88327,7e-05,10.49601]
[1779029347808,49.24,78034.16,0.0,0.88327,7e-05,10.49601]
[1779029347909,49.24,78034.22,0.0,0.88327,7e-05,10.49592]
[1779029348390,49.24,78034.22,0.0,0.88327,7e-05,10.49592]
[1779029348566,49.24,78034.22,0.0,0.88327,7e-05,10.49592]
[1779029353459,49.25,78037.23,0.0,0.88348,7e-05,10.48299]
[1779029353562,49.25,78037.23,0.0,0.88348,7e-05,10.48299]
[1779029353753,49.25,78037.23,0.0,0.88348,7e-05,10.48299]
[1779029353814,49.25,78037.23,0.0,0.88348,7e-05,10.48299]
[1779029353844,49.25,78038.31,0.0,0.88356,7e-05,10.4782]
[1779029356602,49.25,78040.96,0.0,0.88375,7e-05,10.46658]
[1779029358338,49.25,78041.1,0.0,0.88375,7e-05,10.46615]
[1779029358568,49.25,78041.1,0.0,0.88375,7e-05,10.46615]
[1779029360570,49.25,78042.58,0.0,0.88386,7e-05,10.45974]
[1779029360639,49.25,78042.58,0.0,0.88386,7e-05,10.45974]
[1779029360740,49.25,78037.62,0.0,0.88349,7e-05,10.48259]
[1779029361538,49.25,78037.62,0.0,0.88349,7e-05,10.48259]
[1779029361562,49.25,78037.62,0.0,0.88349,7e-05,10.48259]
[1779029362645,49.25,78034.3,0.0,0.88324,7e-05,10.49779]
[1779029367680,49.25,78034.9,0.0,0.88328,7e-05,10.4953]
[1779029369404,49.25,78035.56,0.0,0.88333,7e-05,10.49234]
[1779029369565,49.25,78035.56,0.0,0.88333,7e-05,10.49234]
[1779029371708,49.25,78038.01,0.0,0.88356,7e-05,10.47627]
[1779029372309,49.25,78038.01,0.0,0.88356,7e-05,10.47627]
[1779029372715,49.25,78038.93,0.0,0.88362,7e-05,10.47214]
[1779029376307,49.25,78037.32,0.0,0.8835,7e-05,10.47989]
[1779029376743,49.25,78036.23,0.0,0.88342,7e-05,10.48502]
[1779029377779,49.25,78036.23,0.0,0.88342,7e-05,10.48502]
[1779029377819,49.25,78036.23,0.0,0.88342,7e-05,10.48502]
[1779029383575,49.26,78036.81,0.0,0.88345,7e-05,10.4829]
[1779029383812,49.26,78036.81,0.0,0.88345,7e-05,10.4829]
[1779029384028,49.26,78036.81,0.0,0.88345,7e-05,10.4829]
[1779029384063,49.26,78036.81,0.0,0.88345,7e-05,10.483]
[1779029384799,49.26,78036.4,0.0,0.88342,7e-05,10.48499]
[1779029391849,49.26,78036.96,0.0,0.88345,7e-05,10.48304]
[1779029396885,49.26,78032.61,0.0,0.88312,7e-05,10.50355]
[1779029398916,49.26,78032.33,0.0,0.8831,7e-05,10.50489]
[1779029399060,49.26,78032.33,0.0,0.88309,7e-05,10.50494]
[1779029406954,49.26,78032.3,0.0,0.88309,7e-05,10.50549]
[1779029408673,49.26,78031.25,0.0,0.88301,7e-05,10.51039]
[1779029408809,49.26,78031.25,0.0,0.88301,7e-05,10.51039]
[1779029410352,49.26,78030.92,0.0,0.88298,7e-05,10.51202]
[1779029410562,49.26,78030.92,0.0,0.88298,7e-05,10.51202]
[1779029410879,49.26,78030.92,0.0,0.88298,7e-05,10.51207]
[1779029419038,49.26,78031.3,0.0,0.88301,7e-05,10.51045]
[1779029420519,49.26,78031.24,0.0,0.883,7e-05,10.51063]
[1779029420562,49.26,78031.24,0.0,0.883,7e-05,10.51063]
[1779029424073,49.26,78025.57,0.0,0.88258,7e-05,10.53665]
[1779029426402,49.26,78023.3,0.0,0.88241,7e-05,10.54723]
[1779029426560,49.26,78023.3,0.0,0.88241,7e-05,10.54723]
[1779029429344,49.26,78022.77,0.0,0.88237,7e-05,10.5499]
[1779029429560,49.26,78022.77,0.0,0.88237,7e-05,10.5499]
[1779029429661,49.26,78022.77,0.0,0.88236,7e-05,10.55005]
[1779029435150,49.27,78024.11,0.0,0.8825,7e-05,10.5392]
[1779029439445,49.27,78024.22,0.0,0.88251,7e-05,10.53886]
[1779029439567,49.27,78024.22,0.0,0.88251,7e-05,10.53886]
[1779029445220,49.27,78024.04,0.0,0.88249,7e-05,10.54035]
[1779029448522,49.27,78024.07,0.0,0.88249,7e-05,10.54037]
[1779029448567,49.27,78024.07,0.0,0.88249,7e-05,10.54037]
[1779029453276,49.27,78024.04,0.0,0.88248,7e-05,10.54089]
[1779029453312,49.27,78024.04,0.0,0.88248,7e-05,10.54089]
[1779029453377,49.27,78024.02,0.0,0.88248,7e-05,10.54106]
[1779029459320,49.27,78023.94,0.0,0.88246,7e-05,10.54188]
[1779029464355,49.27,78023.93,0.0,0.88246,7e-05,10.54229]
[1779029469390,49.27,78023.93,0.0,0.88245,7e-05,10.54264]
[1779029474425,49.28,78024.25,0.0,0.88247,7e-05,10.54152]
[1779029476164,49.28,78023.39,0.0,0.8824,7e-05,10.54556]
[1779029476310,49.28,78023.39,0.0,0.8824,7e-05,10.54556]
[1779029481476,49.28,78023.31,0.0,0.88239,7e-05,10.54631]
[1779029487518,49.28,78023.35,0.0,0.88239,7e-05,10.54657]
[1779029489241,49.28,78024.07,0.0,0.88244,7e-05,10.54331]
[1779029489311,49.28,78024.07,0.0,0.88244,7e-05,10.54331]
[1779029493292,49.28,78023.82,0.0,0.88246,7e-05,10.53968]
[1779029493314,49.28,78023.82,0.0,0.88246,7e-05,10.53968]
[1779029493560,49.28,78024.12,0.0,0.88248,7e-05,10.53837]
[1779029498595,49.28,78023.97,0.0,0.88247,7e-05,10.53942]
[1779029501125,49.28,78023.68,0.0,0.88244,7e-05,10.54083]
[1779029501309,49.28,78023.36,0.0,0.88242,7e-05,10.54238]
[1779029507658,49.28,78023.58,0.0,0.88243,7e-05,10.54183]
[1779029512693,49.28,78023.54,0.0,0.88242,7e-05,10.54235]
[1779029517729,49.29,78023.65,0.0,0.88242,7e-05,10.54218]
[1779029524778,49.29,78023.33,0.0,0.88239,7e-05,10.54411]
[1779029529813,49.29,78023.45,0.0,0.8824,7e-05,10.54387]
[1779029535855,49.29,78023.43,0.0,0.88239,7e-05,10.54435]
[1779029540890,49.29,78023.4,0.0,0.88238,7e-05,10.5448]
[1779029545925,49.29,78023.4,0.0,0.88238,7e-05,10.54511]
[1779029550960,49.29,78023.39,0.0,0.88237,7e-05,10.54546]
[1779029557002,49.29,78023.46,0.0,0.88242,7e-05,10.54045]
[1779029562037,49.29,78023.37,0.0,0.8824,7e-05,10.54119]
[1779029567072,49.3,78023.38,0.0,0.8824,7e-05,10.54148]
[1779029573114,49.3,78023.42,0.0,0.8824,7e-05,10.54168]
[1779029579159,49.3,78023.4,0.0,0.88239,7e-05,10.54216]
[1779029585201,49.3,78023.4,0.0,0.88238,7e-05,10.54254]
[1779029589222,49.3,78020.45,0.0,0.88216,7e-05,10.55634]
[1779029589232,49.3,78014.87,0.0,0.88174,8e-05,10.58214]
[1779029589309,49.3,78014.87,0.0,0.88174,8e-05,10.58214]
[1779029595575,49.3,78015.51,0.0,0.88179,8e-05,10.57924]
[1779029595808,49.3,78015.51,0.0,0.88179,8e-05,10.57924]
[1779029595909,49.3,78015.51,0.0,0.88179,8e-05,10.57927]
[1779029602160,49.3,78017.39,0.0,0.88193,8e-05,10.57065]
[1779029602310,49.3,78017.35,0.0,0.88192,8e-05,10.57089]
[1779029613670,49.3,78017.32,0.0,0.88192,8e-05,10.57109]
[1779029613809,49.3,78017.32,0.0,0.88192,8e-05,10.57109]
[1779029618598,49.3,78015.38,0.0,0.88182,8e-05,10.57532]
[1779029618811,49.3,78015.38,0.0,0.88182,8e-05,10.57532]
[1779029618906,49.3,78015.38,0.0,0.88181,8e-05,10.57537]
[1779029624478,49.3,78017.64,0.0,0.88198,8e-05,10.5651]
[1779029625874,49.3,78017.64,0.0,0.88198,8e-05,10.5651]
[1779029626060,49.3,78017.64,0.0,0.88198,8e-05,10.5651]
[1779029630897,49.3,78014.19,0.0,0.88172,8e-05,10.58119]
[1779029631062,49.3,78014.19,0.0,0.88172,8e-05,10.58119]
[1779029631353,49.3,78014.72,0.0,0.88176,8e-05,10.57877]
[1779029631560,49.3,78014.72,0.0,0.88176,8e-05,10.57877]
[1779029631662,49.3,78014.43,0.0,0.88174,8e-05,10.58012]
[1779029637569,49.3,78011.57,0.0,0.88152,8e-05,10.59333]
[1779029646632,49.3,78012.06,0.0,0.88156,8e-05,10.591]
[1779029651667,49.3,78013.27,0.0,0.88165,8e-05,10.5854]
[1779029652679,49.3,78021.95,0.0,0.8823,7e-05,10.54533]
[1779029653681,49.3,78029.89,0.0,0.8829,7e-05,10.50862]
[1779029658716,49.3,78033.64,0.0,0.88317,7e-05,10.49152]
[1779029662446,49.3,78035.94,0.0,0.88335,7e-05,10.48085]
[1779029662566,49.3,78035.94,0.0,0.88335,7e-05,10.48085]
[1779029667779,49.3,78041.95,0.0,0.88379,7e-05,10.45341]
[1779029672814,49.31,78045.07,0.0,0.88406,7e-05,10.43423]
[1779029674318,49.31,78045.07,0.0,0.88406,7e-05,10.43423]
[1779029674264,49.31,78048.88,0.0,0.88435,7e-05,10.41671]
[1779029678284,49.31,78049.76,0.0,0.88441,7e-05,10.41271]
[1779029678324,49.31,78049.76,0.0,0.88441,7e-05,10.41271]
[1779029678856,49.31,78050.1,0.0,0.88443,7e-05,10.41118]
[1779029683892,49.31,78049.62,0.0,0.8844,7e-05,10.41349]
[1779029686914,49.31,78051.1,0.0,0.88451,7e-05,10.40673]
[1779029687060,49.31,78051.1,0.0,0.88451,7e-05,10.40673]
[1779029693050,49.31,78050.02,0.0,0.88442,7e-05,10.41183]
[1779029693057,49.31,78050.02,0.0,0.88442,7e-05,10.41183]
[1779029693707,49.31,78050.49,0.0,0.88446,7e-05,10.4097]
[1779029693810,49.31,78050.49,0.0,0.88446,7e-05,10.4097]
[1779029693962,49.31,78050.36,0.0,0.88445,7e-05,10.41032]
[1779029698997,49.31,78050.66,0.0,0.88447,7e-05,10.40909]
[1779029701013,49.31,78057.98,0.0,0.88501,7e-05,10.37552]
[1779029702020,49.31,78061.96,0.0,0.8853,7e-05,10.35732]
[1779029703027,49.31,78054.57,0.0,0.88475,7e-05,10.39136]
[1779029704323,49.31,78054.57,0.0,0.88475,7e-05,10.39136]
[1779029710432,49.31,78057.11,0.0,0.88493,7e-05,10.38004]
[1779029710564,49.31,78057.11,0.0,0.88493,7e-05,10.38004]
[1779029710616,49.31,78057.11,0.0,0.88493,7e-05,10.38004]
[1779029710810,49.31,78057.11,0.0,0.88493,7e-05,10.38004]
[1779029711087,49.31,78057.07,0.0,0.88493,7e-05,10.38036]
[1779029716125,49.31,78057.14,0.0,0.88493,7e-05,10.38039]
[1779029721160,49.31,78057.28,0.0,0.88493,7e-05,10.38011]
[1779029723727,49.31,78057.37,0.0,0.88494,7e-05,10.37985]
[1779029723809,49.31,78057.37,0.0,0.88494,7e-05,10.37985]
[1779029729216,49.31,78057.62,0.0,0.88495,7e-05,10.3792]
[1779029735258,49.32,78055.12,0.0,0.8848,7e-05,10.38617]
[1779029736758,49.32,78052.63,0.0,0.88462,7e-05,10.39768]
[1779029736816,49.32,78052.63,0.0,0.88462,7e-05,10.39768]
[1779029737063,49.32,78052.63,0.0,0.88462,7e-05,10.39768]
[1779029737315,49.32,78052.63,0.0,0.88462,7e-05,10.39768]
[1779029737272,49.32,78053.57,0.0,0.88469,7e-05,10.39341]
[1779029743314,49.32,78052.12,0.0,0.88457,7e-05,10.40041]
[1779029746646,49.32,78051.36,0.0,0.88452,7e-05,10.40404]
[1779029746812,49.32,78051.36,0.0,0.88452,7e-05,10.40404]
[1779029752377,49.32,78048.84,0.0,0.88433,7e-05,10.41588]
[1779029757414,49.32,78049.72,0.0,0.88439,7e-05,10.41204]
[1779029763261,49.32,78050.16,0.0,0.88442,7e-05,10.41025]
[1779029763311,49.32,78050.16,0.0,0.88442,7e-05,10.41025]
[1779029763962,49.32,78048.71,0.0,0.88431,7e-05,10.41701]
[1779029764058,49.32,78048.71,0.0,0.88431,7e-05,10.41701]
[1779029764118,49.32,78048.48,0.0,0.88429,7e-05,10.41811]
[1779029769499,49.32,78045.85,0.0,0.88409,7e-05,10.43046]
[1779029770506,49.32,78040.09,0.0,0.88366,7e-05,10.45714]
[1779029773766,49.32,78039.35,0.0,0.8836,7e-05,10.46084]
[1779029773809,49.32,78039.35,0.0,0.8836,7e-05,10.46084]
[1779029780576,49.33,78039.16,0.0,0.88357,7e-05,10.46282]
[1779029786276,49.33,78040.07,0.0,0.88364,7e-05,10.45873]
[1779029786312,49.33,78040.07,0.0,0.88364,7e-05,10.45873]
[1779029786886,49.33,78040.07,0.0,0.88363,7e-05,10.45879]
[1779029787058,49.33,78040.07,0.0,0.88363,7e-05,10.45879]
[1779029787159,49.33,78039.78,0.0,0.88361,7e-05,10.46016]
[1779029792660,49.33,78038.44,0.0,0.88356,7e-05,10.46143]
[1779029797695,49.33,78039.02,0.0,0.8836,7e-05,10.45896]
[1779029798696,49.33,78039.02,0.0,0.8836,7e-05,10.45896]
[1779029798810,49.33,78039.02,0.0,0.8836,7e-05,10.45896]
[1779029804745,49.33,78036.81,0.0,0.88343,7e-05,10.46945]
[1779029807938,49.33,78036.87,0.0,0.88343,7e-05,10.46927]
[1779029808060,49.33,78036.87,0.0,0.88343,7e-05,10.46927]
[1779029808180,49.33,78036.87,0.0,0.88343,7e-05,10.46927]
[1779029808321,49.33,78036.87,0.0,0.88343,7e-05,10.46927]
[1779029808382,49.33,78036.82,0.0,0.88343,7e-05,10.4696]
[1779029815823,49.33,78037.34,0.0,0.88346,7e-05,10.46766]
[1779029819851,49.33,78042.17,0.0,0.88381,7e-05,10.44565]
[1779029820868,49.33,78052.14,0.0,0.88455,7e-05,10.4]
[1779029821872,49.33,78042.9,0.0,0.88386,7e-05,10.44263]
[1779029822879,49.33,78043.04,0.0,0.88387,7e-05,10.44209]
[1779029824118,49.33,78043.04,0.0,0.88387,7e-05,10.44209]
[1779029824316,49.33,78043.04,0.0,0.88387,7e-05,10.44209]
[1779029830935,49.34,78043.25,0.0,0.88387,7e-05,10.4419]
[1779029834130,49.34,78043.4,0.0,0.88388,7e-05,10.44141]
[1779029834319,49.34,78043.4,0.0,0.88388,7e-05,10.44141]
[1779029834973,49.34,78043.44,0.0,0.88388,7e-05,10.44132]
[1779029835064,49.34,78043.44,0.0,0.88388,7e-05,10.44132]
[1779029835074,49.34,78043.44,0.0,0.88388,7e-05,10.44142]
[1779029841005,49.34,78043.46,0.0,0.88387,7e-05,10.44191]
[1779029846040,49.34,78044.17,0.0,0.88392,7e-05,10.43913]
[1779029848994,49.34,78043.96,0.0,0.8839,7e-05,10.4402]
[1779029849061,49.34,78043.96,0.0,0.8839,7e-05,10.4402]
[1779029854100,49.35,78044.06,0.0,0.88394,7e-05,10.43539]
[1779029857121,49.35,78038.96,0.0,0.88356,7e-05,10.45914]
[1779029858392,49.35,78038.96,0.0,0.88356,7e-05,10.45914]
[1779029858572,49.35,78038.15,0.0,0.8835,7e-05,10.46293]
[1779029859702,49.35,78037.38,0.0,0.88344,7e-05,10.46654]
[1779029859810,49.35,78037.38,0.0,0.88344,7e-05,10.46654]
[1779029860142,49.35,78037.62,0.0,0.88346,7e-05,10.46549]
[1779029865177,49.35,78037.42,0.0,0.88344,7e-05,10.46668]
[1779029867842,49.35,78037.47,0.0,0.88344,7e-05,10.46655]
[1779029868061,49.35,78037.47,0.0,0.88344,7e-05,10.46655]
[1779029873233,49.35,78037.47,0.0,0.88344,7e-05,10.46685]
[1779029878268,49.35,78037.06,0.0,0.8834,7e-05,10.46896]
[1779029883303,49.35,78037.06,0.0,0.8834,7e-05,10.46917]
[1779029889345,49.35,78035.58,0.0,0.88329,7e-05,10.47619]
[1779029894380,49.35,78035.55,0.0,0.88328,7e-05,10.47648]
[1779029896394,49.35,78029.71,0.0,0.88285,7e-05,10.50342]
[1779029900791,49.35,78028.06,0.0,0.88272,7e-05,10.51093]
[1779029900813,49.35,78028.06,0.0,0.88272,7e-05,10.51093]
[1779029901816,49.35,78028.01,0.0,0.88272,7e-05,10.51113]
[1779029902062,49.35,78028.01,0.0,0.88272,7e-05,10.51113]
[1779029902436,49.35,78027.72,0.0,0.8827,7e-05,10.51244]
[1779029906645,49.35,78025.22,0.0,0.88251,7e-05,10.52415]
[1779029906811,49.35,78025.22,0.0,0.88251,7e-05,10.52415]
[1779029912513,49.35,78024.74,0.0,0.88251,7e-05,10.5217]
[1779029917548,49.35,78024.4,0.0,0.88248,7e-05,10.52357]
[1779029923590,49.36,78024.59,0.0,0.88249,7e-05,10.52302]
[1779029928402,49.36,78026.11,0.0,0.8826,7e-05,10.51615]
[1779029928562,49.36,78026.11,0.0,0.8826,7e-05,10.51615]
[1779029929629,49.36,78025.87,0.0,0.88258,7e-05,10.51736]
[1779029929808,49.36,78025.87,0.0,0.88258,7e-05,10.51736]
[1779029929908,49.36,78025.86,0.0,0.88258,7e-05,10.51745]
[1779029935675,49.36,78025.92,0.0,0.88258,7e-05,10.51742]
[1779029940711,49.36,78028.89,0.0,0.8828,7e-05,10.50391]
[1779029942204,49.36,78028.89,0.0,0.8828,7e-05,10.50391]
[1779029942312,49.36,78028.89,0.0,0.8828,7e-05,10.50391]
[1779029950781,49.36,78030.6,0.0,0.88292,7e-05,10.49651]
[1779029955816,49.36,78030.78,0.0,0.88293,7e-05,10.49586]
[1779029960851,49.36,78030.52,0.0,0.88291,7e-05,10.49719]
[1779029963210,49.36,78031.11,0.0,0.88295,7e-05,10.49449]
[1779029963309,49.36,78031.11,0.0,0.88295,7e-05,10.49449]
[1779029964850,49.36,78031.11,0.0,0.88295,7e-05,10.49453]
[1779029965062,49.36,78031.11,0.0,0.88295,7e-05,10.49453]
[1779029965160,49.36,78031.11,0.0,0.88295,7e-05,10.49457]
[1779029969076,49.36,78030.31,0.0,0.88289,7e-05,10.49829]
[1779029969312,49.36,78030.31,0.0,0.88289,7e-05,10.49829]
[1779029974949,49.36,78030.36,0.0,0.88294,7e-05,10.49309]
[1779029978250,49.36,78027.26,0.0,0.88271,7e-05,10.50739]
[1779029978311,49.36,78027.26,0.0,0.88271,7e-05,10.50739]
[1779029978351,49.36,78023.63,0.0,0.88244,7e-05,10.52411]
[1779029979935,49.36,78023.28,0.0,0.88241,7e-05,10.52572]
[1779029980059,49.36,78023.28,0.0,0.88241,7e-05,10.52572]
[1779029980159,49.36,78023.37,0.0,0.88242,7e-05,10.52524]
[1779029986026,49.36,78024.52,0.0,0.88251,7e-05,10.51975]
[1779029990949,49.36,78024.86,0.0,0.88254,7e-05,10.51806]
[1779029991057,49.36,78024.86,0.0,0.88254,7e-05,10.51806]
[1779029997107,49.36,78024.42,0.0,0.88251,7e-05,10.51986]
[1779030002142,49.36,78018.03,0.0,0.88203,8e-05,10.54901]
[1779030003175,49.36,78018.03,0.0,0.88203,8e-05,10.54901]
[1779030003309,49.36,78018.03,0.0,0.88203,8e-05,10.54901]
[1779030003378,49.36,78013.21,0.0,0.88167,8e-05,10.57104]
[1779030005131,49.36,78012.82,0.0,0.88165,8e-05,10.5726]
[1779030005312,49.36,78012.82,0.0,0.88165,8e-05,10.5726]
[1779030005401,49.36,78012.32,0.0,0.88161,8e-05,10.57479]
[1779030007186,49.36,78010.64,0.0,0.88149,8e-05,10.58242]
[1779030007310,49.36,78010.64,0.0,0.88149,8e-05,10.58242]
[1779030013219,49.35,78009.05,0.0,0.88139,8e-05,10.58845]
[1779030017807,49.35,78011.03,0.0,0.88155,8e-05,10.57839]
[1779030018059,49.35,78011.03,0.0,0.88155,8e-05,10.57839]
[1779030019414,49.35,78011.04,0.0,0.88156,8e-05,10.57812]
[1779030019566,49.35,78011.04,0.0,0.88156,8e-05,10.57812]
[1779030019641,49.35,78011.34,0.0,0.88158,8e-05,10.57652]
[1779030025306,49.34,78011.44,0.0,0.88161,8e-05,10.57475]
[1779030026228,49.34,78011.44,0.0,0.88161,8e-05,10.57475]
[1779030026310,49.34,78011.44,0.0,0.88161,8e-05,10.57475]
[1779030031348,49.34,78011.02,0.0,0.88165,8e-05,10.57037]
[1779030031805,49.34,78011.02,0.0,0.88165,8e-05,10.57037]
[1779030032060,49.34,78011.02,0.0,0.88165,8e-05,10.57037]
[1779030032355,49.34,78011.13,0.0,0.88166,8e-05,10.56966]
[1779030037390,49.33,78011.05,0.0,0.88167,8e-05,10.56903]
[1779030040599,49.33,78011.05,0.0,0.88167,8e-05,10.56903]
[1779030040808,49.33,78009.64,0.0,0.88157,8e-05,10.57509]
[1779030041418,49.33,78005.57,0.0,0.88126,8e-05,10.59383]
[1779030045768,49.33,78005.58,0.0,0.88127,8e-05,10.59341]
[1779030045810,49.33,78005.58,0.0,0.88127,8e-05,10.59341]
[1779030046453,49.33,78006.74,0.0,0.88136,8e-05,10.58797]
[1779030051488,49.33,78006.75,0.0,0.88136,8e-05,10.58758]
[1779030053028,49.33,78005.96,0.0,0.88131,8e-05,10.59116]
[1779030053058,49.33,78005.96,0.0,0.88131,8e-05,10.59116]
[1779030058537,49.33,78002.3,0.0,0.88104,8e-05,10.60741]
[1779030060552,49.33,77998.46,0.0,0.88075,8e-05,10.62493]
[1779030061797,49.33,77997.03,0.0,0.88065,8e-05,10.6314]
[1779030061808,49.33,77997.03,0.0,0.88065,8e-05,10.6314]
[1779030063903,49.32,77996.13,0.0,0.88058,8e-05,10.63525]
[1779030064060,49.32,77996.13,0.0,0.88058,8e-05,10.63525]
[1779030064580,49.32,77993.6,0.0,0.88039,8e-05,10.64679]
[1779030069616,49.32,77991.98,0.0,0.88029,8e-05,10.65337]
[1779030074651,49.32,77992.05,0.0,0.88031,8e-05,10.65214]
[1779030075658,49.32,77984.97,0.0,0.87977,8e-05,10.68473]
[1779030080693,49.31,77982.64,0.0,0.87961,8e-05,10.69436]
[1779030080938,49.31,77982.64,0.0,0.87961,8e-05,10.69436]
[1779030083716,49.31,77994.96,0.0,0.88056,8e-05,10.63664]
[1779030084723,49.31,77995.47,0.0,0.8806,8e-05,10.63414]
[1779030085683,49.31,77995.47,0.0,0.8806,8e-05,10.63414]
[1779030085730,49.31,77996.41,0.0,0.88067,8e-05,10.62965]
[1779030085813,49.31,77996.41,0.0,0.88067,8e-05,10.62965]
[1779030091223,49.31,77996.55,0.0,0.88069,8e-05,10.62846]
[1779030091308,49.31,77996.55,0.0,0.88069,8e-05,10.62846]
[1779030096808,49.3,77996.6,0.0,0.88076,8e-05,10.62219]
[1779030100836,49.3,78005.18,0.0,0.88142,8e-05,10.58197]
[1779030103190,49.3,78005.8,0.0,0.88146,8e-05,10.57902]
[1779030103313,49.3,78005.8,0.0,0.88146,8e-05,10.57902]
[1779030103402,49.3,78005.83,0.0,0.88147,8e-05,10.57873]
[1779030106878,49.3,78014.43,0.0,0.88212,8e-05,10.5388]
[1779030111913,49.3,78017.16,0.0,0.88233,8e-05,10.52557]
[1779030116948,49.3,78017.61,0.0,0.88238,7e-05,10.52288]
[1779030121983,49.3,78025.99,0.0,0.88301,7e-05,10.48363]
[1779030127019,49.29,78027.68,0.0,0.88315,7e-05,10.47553]
[1779030131046,49.29,78031.95,0.0,0.88347,7e-05,10.45566]
[1779030136081,49.29,78032.22,0.0,0.88349,7e-05,10.45432]
[1779030140109,49.29,78037.34,0.0,0.88387,7e-05,10.43069]
[1779030146151,49.29,78037.52,0.0,0.8839,7e-05,10.42875]
[1779030147158,49.29,78032.76,0.0,0.88355,7e-05,10.4505]
[1779030148165,49.29,78028.65,0.0,0.88324,7e-05,10.46958]
[1779030152193,49.29,78028.13,0.0,0.88324,7e-05,10.46734]
[1779030157228,49.29,78027.04,0.0,0.88315,7e-05,10.47277]
[1779030159242,49.29,78022.92,0.0,0.88284,7e-05,10.4919]
[1779030163270,49.29,78019.69,0.0,0.8826,7e-05,10.50695]
[1779030164277,49.29,78016.23,0.0,0.88234,8e-05,10.52294]
[1779030168305,49.29,78009.19,0.0,0.88181,8e-05,10.5554]
[1779030170319,49.29,78005.8,0.0,0.88156,8e-05,10.57093]
[1779030175354,49.29,78008.57,0.0,0.88177,8e-05,10.55773]
[1779030180389,49.29,78009.77,0.0,0.88187,8e-05,10.55191]
[1779030184422,49.29,78014.67,0.0,0.88224,8e-05,10.52906]
[1779030185424,49.29,78018.89,0.0,0.88256,7e-05,10.50957]
[1779030190459,49.29,78018.83,0.0,0.88255,7e-05,10.50987]
[1779030195494,49.29,78018.91,0.0,0.88256,7e-05,10.5095]
[1779030199522,49.29,78024.56,0.0,0.88298,7e-05,10.48343]
[1779030200529,49.29,78029.14,0.0,0.88332,7e-05,10.46235]
[1779030201538,49.29,78033.04,0.0,0.88361,7e-05,10.44434]
[1779030202543,49.29,78026.55,0.0,0.88313,7e-05,10.47437]
[1779030203550,49.29,78022.85,0.0,0.88285,7e-05,10.49152]
[1779030208585,49.29,78022.88,0.0,0.88285,7e-05,10.49174]
[1779030213620,49.29,78022.56,0.0,0.88286,7e-05,10.48854]
[1779030218655,49.29,78023.01,0.0,0.88289,7e-05,10.48688]
[1779030225704,49.3,78023.14,0.0,0.88289,7e-05,10.48692]
[1779030231746,49.3,78023.94,0.0,0.88294,7e-05,10.48384]
[1779030237477,49.3,78024.43,0.0,0.88297,7e-05,10.48201]
[1779030242823,49.3,78024.45,0.0,0.88296,7e-05,10.48267]
[1779030247858,49.3,78025.2,0.0,0.88301,7e-05,10.47981]
[1779030252893,49.31,78027.1,0.0,0.88314,7e-05,10.4717]
[1779030258935,49.31,78027.55,0.0,0.88316,7e-05,10.47046]
[1779030264977,49.31,78027.5,0.0,0.88314,7e-05,10.47154]
[1779030270012,49.31,78028.33,0.0,0.88319,7e-05,10.46841]
[1779030272026,49.32,78033.78,0.0,0.88364,7e-05,10.43853]
[1779030277061,49.32,78034.24,0.0,0.88366,7e-05,10.43734]
[1779030278070,49.32,78038.52,0.0,0.88398,7e-05,10.41768]
[1779030283104,49.32,78039.46,0.0,0.88404,7e-05,10.4137]
[1779030284554,49.32,78039.46,0.0,0.88404,7e-05,10.4137]
[1779030285565,49.32,78039.99,0.0,0.88407,7e-05,10.41166]
[1779030288568,49.32,78040.93,0.0,0.88414,7e-05,10.40762]
[1779030288815,49.32,78040.93,0.0,0.88414,7e-05,10.40762]
[1779030288860,49.32,78043.26,0.0,0.88431,7e-05,10.39708]
[1779030289146,49.32,78047.04,0.0,0.88459,7e-05,10.37971]
[1779030294181,49.32,78041.37,0.0,0.88416,7e-05,10.40639]
[1779030298311,49.33,78042.02,0.0,0.8842,7e-05,10.40366]
[1779030299183,49.33,78043.63,0.0,0.88432,7e-05,10.39643]
[1779030299311,49.33,78043.63,0.0,0.88432,7e-05,10.39643]
[1779030299339,49.33,78044.42,0.0,0.88438,7e-05,10.3928]
[1779030304926,49.33,78045.53,0.0,0.88445,7e-05,10.38812]
[1779030305065,49.33,78046.52,0.0,0.88453,7e-05,10.38368]
[1779030309867,49.33,78047.25,0.0,0.88457,7e-05,10.38078]
[1779030309959,49.33,78047.17,0.0,0.88456,7e-05,10.38138]
[1779030310063,49.33,78047.17,0.0,0.88456,7e-05,10.38138]
[1779030310294,49.33,78047.24,0.0,0.88457,7e-05,10.38106]
[1779030314517,49.33,78047.78,0.0,0.8846,7e-05,10.37892]
[1779030314563,49.33,78047.78,0.0,0.8846,7e-05,10.37892]
[1779030320364,49.33,78047.2,0.0,0.88456,7e-05,10.38184]
[1779030325399,49.33,78047.08,0.0,0.88454,7e-05,10.38274]
[1779030330434,49.34,78047.44,0.0,0.88456,7e-05,10.38164]
[1779030332201,49.34,78047.45,0.0,0.88461,7e-05,10.37664]
[1779030332315,49.34,78047.45,0.0,0.88461,7e-05,10.37664]
[1779030332688,49.34,78047.45,0.0,0.88461,7e-05,10.37664]
[1779030332811,49.34,78047.45,0.0,0.88461,7e-05,10.37664]
[1779030332838,49.34,78047.4,0.0,0.8846,7e-05,10.37699]
[1779030338491,49.34,78048.61,0.0,0.88468,7e-05,10.37217]
[1779030342511,49.34,78049.09,0.0,0.88471,7e-05,10.37036]
[1779030342561,49.34,78049.09,0.0,0.88471,7e-05,10.37036]
[1779030342609,49.34,78049.13,0.0,0.88471,7e-05,10.3703]
[1779030343179,49.34,78049.13,0.0,0.88471,7e-05,10.3703]
[1779030343309,49.34,78049.13,0.0,0.88471,7e-05,10.3703]
[1779030351585,49.34,78049.31,0.0,0.8847,7e-05,10.37061]
[1779030358634,49.35,78049.38,0.0,0.8847,7e-05,10.37111]
[1779030361655,49.35,78053.92,0.0,0.88503,7e-05,10.35061]
[1779030362808,49.35,78053.92,0.0,0.88503,7e-05,10.35061]
[1779030362907,49.35,78055.95,0.0,0.88517,7e-05,10.34143]
[1779030363068,49.35,78055.95,0.0,0.88517,7e-05,10.34143]
[1779030363359,49.35,78055.95,0.0,0.88517,7e-05,10.34143]
[1779030363562,49.35,78055.95,0.0,0.88517,7e-05,10.34143]
[1779030363669,49.35,78056.8,0.0,0.88523,7e-05,10.33769]
[1779030364676,49.35,78060.7,0.0,0.88552,7e-05,10.31996]
[1779030368750,49.35,78063.46,0.0,0.88572,7e-05,10.30767]
[1779030368810,49.35,78063.46,0.0,0.88572,7e-05,10.30767]
[1779030368851,49.35,78064.37,0.0,0.88578,7e-05,10.3035]
[1779030369738,49.35,78064.37,0.0,0.88578,7e-05,10.3035]
[1779030369812,49.35,78064.37,0.0,0.88578,7e-05,10.3035]
[1779030373739,49.35,78067.53,0.0,0.88601,7e-05,10.28909]
[1779030375167,49.35,78065.6,0.0,0.88587,7e-05,10.29797]
[1779030375308,49.35,78065.6,0.0,0.88587,7e-05,10.29797]
[1779030375754,49.35,78065.6,0.0,0.88587,7e-05,10.29797]
[1779030375809,49.35,78065.6,0.0,0.88587,7e-05,10.29797]
[1779030375909,49.35,78065.55,0.0,0.88587,7e-05,10.29822]
[1779030381795,49.35,78065.97,0.0,0.88589,7e-05,10.29648]
[1779030386897,49.35,78066.0,0.0,0.88589,7e-05,10.29649]
[1779030386981,49.35,78066.0,0.0,0.88589,7e-05,10.29653]
[1779030387059,49.35,78066.0,0.0,0.88589,7e-05,10.29653]
[1779030387448,49.35,78066.0,0.0,0.88589,7e-05,10.29653]
[1779030387563,49.35,78066.0,0.0,0.88589,7e-05,10.29653]
[1779030387661,49.35,78066.0,0.0,0.88589,7e-05,10.29656]
[1779030392872,49.35,78066.95,0.0,0.88601,7e-05,10.28735]
[1779030393861,49.35,78066.95,0.0,0.88601,7e-05,10.28735]
[1779030394062,49.35,78066.95,0.0,0.88601,7e-05,10.2874]
[1779030400928,49.36,78066.88,0.0,0.88599,7e-05,10.28807]
[1779030403949,49.36,78075.91,0.0,0.88665,7e-05,10.24689]
[1779030404328,49.36,78075.91,0.0,0.88665,7e-05,10.24689]
[1779030404561,49.36,78075.91,0.0,0.88665,7e-05,10.24689]
[1779030404956,49.36,78075.27,0.0,0.8866,7e-05,10.24993]
[1779030405069,49.36,78075.27,0.0,0.8866,7e-05,10.24993]
[1779030405311,49.36,78075.27,0.0,0.8866,7e-05,10.24993]
[1779030412006,49.36,78074.01,0.0,0.8865,7e-05,10.25635]
[1779030417040,49.36,78074.15,0.0,0.88651,7e-05,10.25614]
[1779030422075,49.36,78076.23,0.0,0.88665,7e-05,10.24704]
[1779030425969,49.36,78076.55,0.0,0.88667,7e-05,10.24576]
[1779030426059,49.36,78076.55,0.0,0.88667,7e-05,10.24576]
[1779030426070,49.36,78077.18,0.0,0.88671,7e-05,10.24306]
[1779030426791,49.36,78077.18,0.0,0.88671,7e-05,10.24306]
[1779030426835,49.36,78077.18,0.0,0.88671,7e-05,10.24306]
[1779030429124,49.36,78080.1,0.0,0.88692,7e-05,10.23]
[1779030431237,49.36,78082.42,0.0,0.88709,7e-05,10.2195]
[1779030431309,49.36,78082.42,0.0,0.88709,7e-05,10.2195]
[1779030432009,49.36,78082.42,0.0,0.88709,7e-05,10.2195]
[1779030432060,49.36,78082.42,0.0,0.88709,7e-05,10.2195]
[1779030431410,49.36,78082.69,0.0,0.88711,7e-05,10.21839]
[1779030437180,49.37,78084.8,0.0,0.88725,7e-05,10.20949]
[1779030439981,49.37,78085.15,0.0,0.88727,7e-05,10.20801]
[1779030440060,49.37,78085.15,0.0,0.88727,7e-05,10.20801]
[1779030440076,49.37,78085.13,0.0,0.88727,7e-05,10.20835]
[1779030440760,49.37,78085.13,0.0,0.88727,7e-05,10.20835]
[1779030440811,49.37,78085.13,0.0,0.88727,7e-05,10.20835]
[1779030446244,49.37,78086.87,0.0,0.88738,7e-05,10.20119]
[1779030447800,49.37,78086.87,0.0,0.88738,7e-05,10.20119]
[1779030447810,49.37,78086.87,0.0,0.88738,7e-05,10.20119]
[1779030447901,49.37,78085.82,0.0,0.8873,7e-05,10.20624]
[1779030448436,49.37,78085.82,0.0,0.8873,7e-05,10.20624]
[1779030448561,49.37,78085.82,0.0,0.8873,7e-05,10.20624]
[1779030454300,49.37,78086.17,0.0,0.88736,7e-05,10.20029]
[1779030455838,49.37,78086.17,0.0,0.88736,7e-05,10.20029]
[1779030456060,49.37,78086.17,0.0,0.88736,7e-05,10.20029]
[1779030461349,49.38,78086.27,0.0,0.88736,7e-05,10.20064]
[1779030463936,49.38,78086.27,0.0,0.88736,7e-05,10.20064]
[1779030464058,49.38,78086.27,0.0,0.88736,7e-05,10.20064]
[1779030464067,49.38,78085.36,0.0,0.88729,7e-05,10.20512]
[1779030464846,49.38,78085.36,0.0,0.88729,7e-05,10.20512]
[1779030465061,49.38,78085.36,0.0,0.88729,7e-05,10.20512]
[1779030465139,49.38,78078.56,0.0,0.88679,7e-05,10.23625]
[1779030465377,49.38,78076.08,0.0,0.88661,7e-05,10.24759]
[1779030468520,49.38,78074.69,0.0,0.88651,7e-05,10.25404]
[1779030468562,49.38,78074.69,0.0,0.88651,7e-05,10.25404]
[1779030468836,49.38,78074.69,0.0,0.88651,7e-05,10.25404]
[1779030469059,49.38,78074.69,0.0,0.88651,7e-05,10.25404]
[1779030469065,49.38,78075.72,0.0,0.88658,7e-05,10.2494]
[1779030474440,49.38,78075.37,0.0,0.88655,7e-05,10.25121]
[1779030478591,49.38,78074.54,0.0,0.88649,7e-05,10.25514]
[1779030478814,49.38,78074.54,0.0,0.88649,7e-05,10.25514]
[1779030485517,49.38,78073.23,0.0,0.88639,7e-05,10.26142]
[1779030487308,49.38,78073.23,0.0,0.88639,7e-05,10.26142]
[1779030487564,49.38,78073.23,0.0,0.88639,7e-05,10.26142]
[1779030487644,49.38,78070.2,0.0,0.88617,7e-05,10.2754]
[1779030488399,49.38,78070.2,0.0,0.88617,7e-05,10.2754]
[1779030488566,49.38,78070.2,0.0,0.88617,7e-05,10.2754]
[1779030494580,49.38,78068.88,0.0,0.88607,7e-05,10.28156]
[1779030498919,49.38,78068.84,0.0,0.88606,7e-05,10.28179]
[1779030499271,49.38,78068.8,0.0,0.88606,7e-05,10.28201]
[1779030499312,49.38,78068.8,0.0,0.88606,7e-05,10.28201]
[1779030506874,49.38,78068.8,0.0,0.88606,7e-05,10.28201]
[1779030507060,49.38,78068.8,0.0,0.88606,7e-05,10.28201]
[1779030512707,49.38,78068.91,0.0,0.88611,7e-05,10.2767]
[1779030515890,49.38,78068.87,0.0,0.88611,7e-05,10.2769]
[1779030516067,49.38,78068.87,0.0,0.88611,7e-05,10.2769]
[1779030523785,49.38,78069.28,0.0,0.88613,7e-05,10.27526]
[1779030528820,49.38,78071.7,0.0,0.88631,7e-05,10.26429]
[1779030532808,49.38,78071.73,0.0,0.88631,7e-05,10.26426]
[1779030533064,49.38,78071.73,0.0,0.88631,7e-05,10.26426]
[1779030535869,49.38,78069.51,0.0,0.88615,7e-05,10.27455]
[1779030538422,49.38,78068.23,0.0,0.88605,7e-05,10.28044]
[1779030538564,49.38,78068.23,0.0,0.88605,7e-05,10.28044]
[1779030543925,49.38,78068.45,0.0,0.88607,7e-05,10.2795]
[1779030545646,49.38,78069.3,0.0,0.88613,7e-05,10.27563]
[1779030545810,49.38,78069.3,0.0,0.88613,7e-05,10.27563]
[1779030552989,49.39,78069.17,0.0,0.88611,7e-05,10.27646]
[1779030556462,49.39,78069.16,0.0,0.88611,7e-05,10.27661]
[1779030556564,49.39,78069.16,0.0,0.88611,7e-05,10.27661]
[1779030557019,49.39,78066.56,0.0,0.88592,7e-05,10.28855]
[1779030562054,49.39,78066.14,0.0,0.88589,7e-05,10.29054]
[1779030564028,49.39,78066.3,0.0,0.8859,7e-05,10.28982]
[1779030564060,49.39,78066.3,0.0,0.8859,7e-05,10.28982]
[1779030569103,49.39,78066.41,0.0,0.88591,7e-05,10.28938]
[1779030570116,49.39,78066.41,0.0,0.88591,7e-05,10.28938]
[1779030570314,49.39,78066.26,0.0,0.8859,7e-05,10.29007]
[1779030575145,49.39,78073.46,0.0,0.88647,7e-05,10.25215]
[1779030575344,49.39,78073.46,0.0,0.88647,7e-05,10.25215]
[1779030575567,49.39,78073.46,0.0,0.88647,7e-05,10.25215]
[1779030582194,49.39,78074.05,0.0,0.88651,7e-05,10.24982]
[1779030582669,49.39,78074.05,0.0,0.88651,7e-05,10.24982]
[1779030582809,49.39,78074.05,0.0,0.88651,7e-05,10.24982]
[1779030583201,49.39,78076.64,0.0,0.88669,7e-05,10.23802]
[1779030588236,49.39,78076.57,0.0,0.88668,7e-05,10.23865]
[1779030593271,49.39,78076.91,0.0,0.8867,7e-05,10.23743]
[1779030596780,49.39,78076.93,0.0,0.8867,7e-05,10.23747]
[1779030596811,49.39,78076.93,0.0,0.8867,7e-05,10.23747]
[1779030601076,49.39,78076.88,0.0,0.8867,7e-05,10.23795]
[1779030601318,49.39,78076.87,0.0,0.88669,7e-05,10.23813]
[1779030601329,49.39,78081.48,0.0,0.88703,7e-05,10.21707]
[1779030609385,49.39,78080.34,0.0,0.88693,7e-05,10.22299]
[1779030610647,49.39,78080.34,0.0,0.88693,7e-05,10.22299]
[1779030610810,49.39,78080.34,0.0,0.88693,7e-05,10.22299]
[1779030619076,49.4,78080.82,0.0,0.88696,7e-05,10.22127]
[1779030619311,49.4,78081.51,0.0,0.88701,7e-05,10.2186]
[1779030625362,49.4,78083.64,0.0,0.88715,7e-05,10.20933]
[1779030625561,49.4,78083.64,0.0,0.88715,7e-05,10.20933]
[1779030631539,49.4,78084.82,0.0,0.88727,7e-05,10.19984]
[1779030632589,49.4,78084.82,0.0,0.88727,7e-05,10.19984]
[1779030632810,49.4,78084.82,0.0,0.88727,7e-05,10.19984]
[1779030638375,49.41,78087.52,0.0,0.88745,7e-05,10.18834]
[1779030638566,49.41,78087.52,0.0,0.88745,7e-05,10.18834]
[1779030638588,49.41,78080.91,0.0,0.88697,7e-05,10.21866]
[1779030639596,49.41,78078.83,0.0,0.88682,7e-05,10.2283]
[1779030641609,49.41,78078.78,0.0,0.88681,7e-05,10.2287]
[1779030648051,49.41,78078.78,0.0,0.88681,7e-05,10.2287]
[1779030648059,49.41,78078.78,0.0,0.88681,7e-05,10.2287]
[1779030653694,49.41,78078.76,0.0,0.8868,7e-05,10.22967]
[1779030657853,49.41,78078.9,0.0,0.8868,7e-05,10.22923]
[1779030658314,49.41,78078.9,0.0,0.8868,7e-05,10.22923]
[1779030658243,49.41,78081.66,0.0,0.887,7e-05,10.21676]
[1779030658729,49.41,78089.0,0.0,0.88754,7e-05,10.18326]
[1779030659736,49.41,78090.02,0.0,0.88761,7e-05,10.17883]
[1779030663462,49.41,78089.98,0.0,0.8876,7e-05,10.17943]
[1779030670813,49.42,78091.37,0.0,0.88768,7e-05,10.17423]
[1779030675848,49.42,78091.3,0.0,0.88766,7e-05,10.17525]
[1779030680883,49.42,78090.78,0.0,0.88762,7e-05,10.1783]
[1779030686925,49.42,78087.72,0.0,0.88738,7e-05,10.19302]
[1779030688939,49.43,78081.89,0.0,0.88696,7e-05,10.21981]
[1779030693974,49.43,78081.2,0.0,0.88695,7e-05,10.2182]
[1779030707065,49.43,78080.92,0.0,0.88692,7e-05,10.22008]
[1779030715121,49.43,78079.65,0.0,0.88684,7e-05,10.22507]
[1779030718142,49.42,78081.88,0.0,0.88701,7e-05,10.21434]
[1779030721165,49.42,78079.68,0.0,0.88686,7e-05,10.22388]
[1779030722171,49.42,78073.28,0.0,0.88639,7e-05,10.25297]
[1779030723178,49.42,78066.16,0.0,0.88587,7e-05,10.28549]
[1779030731927,49.42,78066.3,0.0,0.88589,7e-05,10.28451]
[1779030732307,49.42,78066.3,0.0,0.88589,7e-05,10.28451]
[1779030737277,49.41,78074.92,0.0,0.88654,7e-05,10.24325]
[1779030738284,49.41,78077.22,0.0,0.88672,7e-05,10.23258]
[1779030738606,49.41,78077.22,0.0,0.88672,7e-05,10.23258]
[1779030738807,49.41,78077.22,0.0,0.88672,7e-05,10.23258]
[1779030744326,49.41,78076.88,0.0,0.8867,7e-05,10.23323]
[1779030753389,49.41,78076.66,0.0,0.88676,7e-05,10.22784]
[1779030757130,49.4,78075.3,0.0,0.88666,7e-05,10.23365]
[1779030757309,49.4,78075.3,0.0,0.88666,7e-05,10.23365]
[1779030757417,49.4,78071.35,0.0,0.88638,7e-05,10.25155]
[1779030763459,49.4,78069.86,0.0,0.88628,7e-05,10.25727]
[1779030764466,49.4,78067.63,0.0,0.88612,7e-05,10.26729]
[1779030766309,49.4,78067.63,0.0,0.88612,7e-05,10.26729]
[1779030766561,49.4,78067.59,0.0,0.88613,7e-05,10.26707]
[1779030775543,49.39,78071.56,0.0,0.88644,7e-05,10.24716]
[1779030776950,49.39,78071.56,0.0,0.88644,7e-05,10.24716]
[1779030777071,49.39,78071.56,0.0,0.88644,7e-05,10.24716]
[1779030782592,49.39,78073.79,0.0,0.88662,7e-05,10.2359]
[1779030789024,49.39,78074.07,0.0,0.88665,7e-05,10.23432]
[1779030794676,49.38,78074.07,0.0,0.88667,7e-05,10.23283]
[1779030797321,49.38,78073.81,0.0,0.88666,7e-05,10.23387]
[1779030797559,49.38,78073.27,0.0,0.88662,7e-05,10.23602]
[1779030803739,49.38,78074.14,0.0,0.8867,7e-05,10.23112]
[1779030812802,49.37,78074.07,0.0,0.88676,7e-05,10.22502]
[1779030814245,49.37,78074.07,0.0,0.88676,7e-05,10.22502]
[1779030814311,49.37,78074.07,0.0,0.88676,7e-05,10.22502]
[1779030814410,49.37,78077.14,0.0,0.88699,7e-05,10.21069]
[1779030820858,49.37,78078.69,0.0,0.88711,7e-05,10.20291]
[1779030822000,49.37,78078.69,0.0,0.88711,7e-05,10.20291]
[1779030822059,49.37,78078.69,0.0,0.88711,7e-05,10.20291]
[1779030827907,49.37,78075.19,0.0,0.88687,7e-05,10.21792]
[1779030829921,49.37,78072.33,0.0,0.88667,7e-05,10.23074]
[1779030831513,49.37,78072.33,0.0,0.88667,7e-05,10.23074]
[1779030831560,49.36,78071.95,0.0,0.88664,7e-05,10.23233]
[1779030836970,49.36,78072.02,0.0,0.88666,7e-05,10.23118]
[1779030838903,49.36,78071.7,0.0,0.88664,7e-05,10.2325]
[1779030839062,49.36,78071.7,0.0,0.88664,7e-05,10.2325]
[1779030839991,49.36,78074.61,0.0,0.88686,7e-05,10.21893]
[1779030842005,49.36,78072.38,0.0,0.8867,7e-05,10.22889]
[1779030847040,49.36,78072.85,0.0,0.88674,7e-05,10.22612]
[1779030853082,49.36,78073.11,0.0,0.88677,7e-05,10.22421]
[1779030858117,49.35,78073.2,0.0,0.88679,7e-05,10.22324]
[1779030863152,49.35,78073.19,0.0,0.88679,7e-05,10.22274]
[1779030868187,49.35,78072.9,0.0,0.88678,7e-05,10.22354]
[1779030872283,49.35,78075.21,0.0,0.887,7e-05,10.2076]
[1779030872311,49.35,78075.21,0.0,0.887,7e-05,10.2076]
[1779030878257,49.35,78073.07,0.0,0.88685,7e-05,10.2168]
[1779030883292,49.35,78073.16,0.0,0.88687,7e-05,10.21591]
[1779030888327,49.34,78073.12,0.0,0.88687,7e-05,10.21562]
[1779030892356,49.34,78070.78,0.0,0.88671,7e-05,10.22595]
[1779030893362,49.34,78066.47,0.0,0.88639,7e-05,10.24557]
[1779030893642,49.34,78066.47,0.0,0.88639,7e-05,10.24557]
[1779030893810,49.34,78066.47,0.0,0.88639,7e-05,10.24557]
[1779030899404,49.34,78066.33,0.0,0.8864,7e-05,10.24542]
[1779030901418,49.34,78063.53,0.0,0.88619,7e-05,10.25799]
[1779030902425,49.34,78057.09,0.0,0.88572,7e-05,10.28755]
[1779030903756,49.34,78055.04,0.0,0.88557,7e-05,10.29711]
[1779030903811,49.34,78055.04,0.0,0.88557,7e-05,10.29711]
[1779030905446,49.34,78049.92,0.0,0.88519,7e-05,10.32088]
[1779030906455,49.34,78049.92,0.0,0.88519,7e-05,10.32088]
[1779030906562,49.34,78049.92,0.0,0.88519,7e-05,10.32088]
[1779030906556,49.34,78044.63,0.0,0.88479,7e-05,10.34527]
[1779030907460,49.34,78035.42,0.0,0.88411,7e-05,10.38765]
[1779030908467,49.34,78033.15,0.0,0.88394,7e-05,10.39809]
[1779030909905,49.34,78032.38,0.0,0.88388,7e-05,10.40162]
[1779030910062,49.34,78032.38,0.0,0.88388,7e-05,10.40162]
[1779030916523,49.34,78032.2,0.0,0.88387,7e-05,10.40227]
[1779030920311,49.34,78032.67,0.0,0.88391,7e-05,10.40001]
[1779030920551,49.34,78032.11,0.0,0.88387,7e-05,10.40255]
[1779030921692,49.34,78032.92,0.0,0.88393,7e-05,10.39879]
[1779030921811,49.34,78032.92,0.0,0.88393,7e-05,10.39879]
[1779030922315,49.34,78032.92,0.0,0.88393,7e-05,10.39879]
[1779030922361,49.34,78032.92,0.0,0.88393,7e-05,10.39876]
[1779030928607,49.34,78032.78,0.0,0.88392,7e-05,10.39919]
[1779030933436,49.34,78033.05,0.0,0.88399,7e-05,10.39272]
[1779030933559,49.34,78033.05,0.0,0.88399,7e-05,10.39272]
[1779030933473,49.34,78033.05,0.0,0.88399,7e-05,10.39269]
[1779030933642,49.34,78032.28,0.0,0.88393,7e-05,10.39623]
[1779030934772,49.34,78032.28,0.0,0.88393,7e-05,10.39623]
[1779030934813,49.34,78032.28,0.0,0.88393,7e-05,10.39623]
[1779030940691,49.34,78031.68,0.0,0.88389,7e-05,10.39868]
[1779030945726,49.34,78031.68,0.0,0.8839,7e-05,10.39843]
[1779030950865,49.34,78031.76,0.0,0.88391,7e-05,10.39787]
[1779030952056,49.34,78031.85,0.0,0.88392,7e-05,10.39736]
[1779030952314,49.34,78031.85,0.0,0.88392,7e-05,10.39736]
[1779030954312,49.33,78031.89,0.0,0.88392,7e-05,10.39713]
[1779030954410,49.33,78031.93,0.0,0.88393,7e-05,10.39655]
[1779030959824,49.33,78025.16,0.0,0.88344,7e-05,10.42673]
[1779030961359,49.33,78025.16,0.0,0.88344,7e-05,10.42673]
[1779030961566,49.33,78025.16,0.0,0.88344,7e-05,10.42673]
[1779030961650,49.33,78017.3,0.0,0.88285,7e-05,10.46281]
[1779030962845,49.33,78012.99,0.0,0.88253,8e-05,10.48258]
[1779030963852,49.33,77999.55,0.0,0.88152,8e-05,10.54448]
[1779030964859,49.33,77997.68,0.0,0.88138,8e-05,10.55291]
[1779030966355,49.33,77997.68,0.0,0.88138,8e-05,10.55291]
[1779030966565,49.33,77997.68,0.0,0.88138,8e-05,10.55291]
[1779030967389,49.33,77997.13,0.0,0.88135,8e-05,10.55501]
[1779030967563,49.33,77997.13,0.0,0.88135,8e-05,10.55501]
[1779030967665,49.33,77997.63,0.0,0.88139,8e-05,10.55249]
[1779030969894,49.32,77993.22,0.0,0.88106,8e-05,10.57243]
[1779030974339,49.32,77991.3,0.0,0.88093,8e-05,10.58059]
[1779030974561,49.32,77991.3,0.0,0.88093,8e-05,10.58059]
[1779030976943,49.32,77996.33,0.0,0.88132,8e-05,10.55633]
[1779030978845,49.32,77994.39,0.0,0.88118,8e-05,10.56506]
[1779030979064,49.32,77994.39,0.0,0.88118,8e-05,10.56506]
[1779030982692,49.31,77989.75,0.0,0.88084,8e-05,10.58557]
[1779030982808,49.31,77989.75,0.0,0.88084,8e-05,10.58557]
[1779030982985,49.31,77989.48,0.0,0.88083,8e-05,10.58656]
[1779030985007,49.31,77989.35,0.0,0.88082,8e-05,10.58691]
[1779030985061,49.31,77989.35,0.0,0.88082,8e-05,10.58691]
[1779030989031,49.31,77972.09,0.0,0.87953,8e-05,10.66554]
[1779030990037,49.31,77940.41,0.0,0.87709,8e-05,10.81255]
[1779030991044,49.31,77930.62,0.0,0.87637,8e-05,10.85284]
[1779030992051,49.31,77926.97,0.0,0.87609,8e-05,10.86966]
[1779030993402,49.31,77927.32,0.0,0.87613,8e-05,10.86756]
[1779030998093,49.3,77934.01,0.0,0.87667,8e-05,10.83521]
[1779031000107,49.3,77941.08,0.0,0.87722,8e-05,10.80196]
[1779031003128,49.3,77948.56,0.0,0.87781,8e-05,10.76662]
[1779031004135,49.29,77953.3,0.0,0.87823,8e-05,10.74172]
[1779031008268,49.29,77956.82,0.0,0.87851,8e-05,10.72464]
[1779031008308,49.29,77956.82,0.0,0.87851,8e-05,10.72464]
[1779031010177,49.28,77962.83,0.0,0.87898,8e-05,10.69607]
[1779031013159,49.28,77963.6,0.0,0.87904,8e-05,10.69232]
[1779031013310,49.28,77963.6,0.0,0.87904,8e-05,10.69232]
[1779031013411,49.28,77963.55,0.0,0.87904,8e-05,10.69257]
[1779031019243,49.28,77963.61,0.0,0.87905,8e-05,10.6922]
[1779031020249,49.28,77959.58,0.0,0.87874,8e-05,10.71084]
[1779031021256,49.28,77951.05,0.0,0.87808,8e-05,10.75045]
[1779031023445,49.28,77950.61,0.0,0.87805,8e-05,10.75247]
[1779031023564,49.28,77950.61,0.0,0.87805,8e-05,10.75247]
[1779031023655,49.28,77955.52,0.0,0.87843,8e-05,10.72944]
[1779031025284,49.28,77944.87,0.0,0.87761,8e-05,10.77881]
[1779031026719,49.28,77944.87,0.0,0.87761,8e-05,10.77881]
[1779031026292,49.28,77939.95,0.0,0.87723,8e-05,10.80157]
[1779031026810,49.28,77939.95,0.0,0.87723,8e-05,10.80157]
[1779031028150,49.28,77939.28,0.0,0.87718,8e-05,10.80453]
[1779031028309,49.28,77939.28,0.0,0.87718,8e-05,10.80453]
[1779031028411,49.28,77939.89,0.0,0.87723,8e-05,10.80153]
[1779031032333,49.28,77935.52,0.0,0.8769,8e-05,10.82123]
[1779031033227,49.28,77935.52,0.0,0.8769,8e-05,10.82123]
[1779031033310,49.28,77935.52,0.0,0.8769,8e-05,10.82123]
[1779031036361,49.27,77940.47,0.0,0.87729,8e-05,10.79751]
[1779031037861,49.27,77941.86,0.0,0.8774,8e-05,10.79091]
[1779031038058,49.27,77941.86,0.0,0.8774,8e-05,10.79091]
[1779031038375,49.27,77941.91,0.0,0.87741,8e-05,10.79054]
[1779031040018,49.27,77941.87,0.0,0.87741,8e-05,10.7906]
[1779031040059,49.27,77941.87,0.0,0.87741,8e-05,10.7906]
[1779031043184,49.27,77942.02,0.0,0.87743,8e-05,10.78952]
[1779031043323,49.27,77942.02,0.0,0.87743,8e-05,10.78952]
[1779031043411,49.27,77935.43,0.0,0.87692,8e-05,10.82006]
[1779031044418,49.27,77930.59,0.0,0.87654,8e-05,10.84242]
[1779031045278,49.27,77930.59,0.0,0.87654,8e-05,10.84242]
[1779031045310,49.27,77930.59,0.0,0.87654,8e-05,10.84242]
[1779031045425,49.27,77930.69,0.0,0.87655,8e-05,10.84175]
[1779031049453,49.27,77924.0,0.0,0.87605,8e-05,10.8721]
[1779031050460,49.27,77919.8,0.0,0.87572,8e-05,10.89144]
[1779031050803,49.27,77919.8,0.0,0.87572,8e-05,10.89144]
[1779031051058,49.27,77919.8,0.0,0.87572,8e-05,10.89144]
[1779031056502,49.26,77918.09,0.0,0.87566,8e-05,10.89266]
[1779031056865,49.26,77918.09,0.0,0.87566,8e-05,10.89266]
[1779031057059,49.26,77918.09,0.0,0.87566,8e-05,10.89266]
[1779031058649,49.26,77918.24,0.0,0.87568,8e-05,10.8917]
[1779031058751,49.26,77918.83,0.0,0.87573,8e-05,10.88868]
[1779031058809,49.26,77918.83,0.0,0.87573,8e-05,10.88868]
[1779031060530,49.26,77927.59,0.0,0.87642,8e-05,10.84736]
[1779031061341,49.26,77927.59,0.0,0.87642,8e-05,10.84736]
[1779031061562,49.26,77927.59,0.0,0.87642,8e-05,10.84736]
[1779031064558,49.26,77933.81,0.0,0.87692,8e-05,10.81771]
[1779031066371,49.25,77935.48,0.0,0.87705,8e-05,10.80979]
[1779031066560,49.25,77935.48,0.0,0.87705,8e-05,10.80979]
[1779031068350,49.25,77938.46,0.0,0.87728,8e-05,10.79567]
[1779031068563,49.25,77938.46,0.0,0.87728,8e-05,10.79567]
[1779031068586,49.25,77938.74,0.0,0.87731,8e-05,10.79426]
[1779031073621,49.25,77933.79,0.0,0.87693,8e-05,10.81678]
[1779031074360,49.25,77933.79,0.0,0.87693,8e-05,10.81678]
[1779031074630,49.25,77927.35,0.0,0.87643,8e-05,10.84664]
[1779031075635,49.25,77923.22,0.0,0.87611,8e-05,10.8657]
[1779031077113,49.25,77923.23,0.0,0.87612,8e-05,10.86545]
[1779031077401,49.25,77923.23,0.0,0.87612,8e-05,10.86545]
[1779031077649,49.25,77924.69,0.0,0.87623,8e-05,10.85843]
[1779031077931,49.25,77924.69,0.0,0.87623,8e-05,10.85843]
[1779031081679,49.25,77909.56,0.0,0.87506,8e-05,10.92826]
[1779031082686,49.25,77902.37,0.0,0.8745,8e-05,10.96157]
[1779031083577,49.25,77902.37,0.0,0.8745,8e-05,10.96157]
[1779031089458,49.24,77901.97,0.0,0.8745,8e-05,10.96157]
[1779031089562,49.24,77901.97,0.0,0.8745,8e-05,10.96157]
[1779031089735,49.24,77901.92,0.0,0.8745,8e-05,10.96149]
[1779031090743,49.24,77897.76,0.0,0.87417,8e-05,10.98061]
[1779031091749,49.24,77901.41,0.0,0.87447,8e-05,10.96335]
[1779031092756,49.23,77909.35,0.0,0.8751,8e-05,10.92595]
[1779031094770,49.23,77912.33,0.0,0.87534,8e-05,10.91153]
[1779031095314,49.23,77912.33,0.0,0.87534,8e-05,10.91153]
[1779031095574,49.23,77912.33,0.0,0.87534,8e-05,10.91153]
[1779031095670,49.23,77912.33,0.0,0.87534,8e-05,10.91128]
[1779031100812,49.23,77915.33,0.0,0.8756,8e-05,10.89606]
[1779031104494,49.23,77917.12,0.0,0.87575,8e-05,10.88725]
[1779031104564,49.23,77917.12,0.0,0.87575,8e-05,10.88725]
[1779031104595,49.22,77918.87,0.0,0.87589,8e-05,10.87866]
[1779031106356,49.22,77919.15,0.0,0.87591,8e-05,10.87735]
[1779031107593,49.22,77921.68,0.0,0.87612,8e-05,10.86517]
[1779031107861,49.22,77933.08,0.0,0.87701,8e-05,10.81187]
[1779031108868,49.22,77938.02,0.0,0.87739,8e-05,10.78877]
[1779031110882,49.21,77944.87,0.0,0.87797,8e-05,10.75436]
[1779031111889,49.21,77949.58,0.0,0.87841,8e-05,10.72526]
[1779031112896,49.21,77957.01,0.0,0.87899,8e-05,10.69045]
[1779031117931,49.2,77957.08,0.0,0.87901,8e-05,10.68903]
[1779031119496,49.2,77957.08,0.0,0.87901,8e-05,10.68903]
[1779031119567,49.2,77957.08,0.0,0.87901,8e-05,10.68903]
[1779031119597,49.2,77957.02,0.0,0.87901,8e-05,10.68887]
[1779031122184,49.2,77957.02,0.0,0.87901,8e-05,10.68887]
[1779031129009,49.19,77952.44,0.0,0.87869,8e-05,10.70816]
[1779031134044,49.19,77955.97,0.0,0.87897,8e-05,10.69123]
[1779031139079,49.19,77957.66,0.0,0.87911,8e-05,10.68297]
[1779031144114,49.19,77957.77,0.0,0.87913,8e-05,10.68208]
[1779031149149,49.19,77956.09,0.0,0.879,8e-05,10.68951]
[1779031154184,49.19,77956.88,0.0,0.87907,8e-05,10.68543]
[1779031161233,49.18,77956.84,0.0,0.87908,8e-05,10.68493]
[1779031166268,49.18,77957.08,0.0,0.8791,8e-05,10.68335]
[1779031171303,49.18,77956.59,0.0,0.87912,8e-05,10.68005]
[1779031174077,49.18,77958.28,0.0,0.87925,8e-05,10.672]
[1779031174324,49.18,77981.85,0.0,0.88106,8e-05,10.56236]
[1779031175331,49.17,77996.64,0.0,0.88222,8e-05,10.49154]
[1779031176338,49.17,77998.32,0.0,0.88235,8e-05,10.48364]
[1779031177505,49.17,77998.32,0.0,0.88235,8e-05,10.48364]
[1779031182380,49.17,77991.78,0.0,0.88187,8e-05,10.5131]
[1779031187415,49.17,77991.81,0.0,0.88188,8e-05,10.5122]
[1779031190174,49.16,77992.33,0.0,0.88192,8e-05,10.50952]
[1779031190446,49.16,78004.11,0.0,0.88281,8e-05,10.45487]
[1779031190939,49.16,78004.11,0.0,0.88281,8e-05,10.45487]
[1779031191452,49.16,78022.07,0.0,0.88416,7e-05,10.37175]
[1779031192459,49.16,78035.23,0.0,0.88515,7e-05,10.31083]
[1779031193466,49.16,78035.71,0.0,0.88519,7e-05,10.30846]
[1779031194429,49.16,78035.71,0.0,0.88519,7e-05,10.30846]
[1779031194473,49.16,78039.39,0.0,0.88546,7e-05,10.29136]
[1779031195481,49.16,78042.79,0.0,0.88571,7e-05,10.27558]
[1779031199510,49.16,78046.32,0.0,0.88598,7e-05,10.25894]
[1779031204248,49.16,78047.83,0.0,0.88609,7e-05,10.25194]
[1779031204310,49.16,78047.83,0.0,0.88609,7e-05,10.25194]
[1779031204544,49.16,78048.92,0.0,0.88617,7e-05,10.24692]
[1779031205335,49.16,78048.92,0.0,0.88617,7e-05,10.24692]
[1779031205562,49.16,78048.92,0.0,0.88617,7e-05,10.24692]
[1779031208575,49.16,78042.19,0.0,0.88569,7e-05,10.27729]
[1779031211596,49.16,78035.65,0.0,0.88521,7e-05,10.3068]
[1779031212371,49.16,78035.65,0.0,0.88521,7e-05,10.3068]
[1779031212566,49.16,78035.65,0.0,0.88521,7e-05,10.3068]
[1779031212603,49.15,78032.13,0.0,0.88495,7e-05,10.32278]
[1779031217638,49.15,78030.48,0.0,0.88484,7e-05,10.32985]
[1779031218561,49.15,78030.48,0.0,0.88484,7e-05,10.32985]
[1779031222673,49.15,78023.94,0.0,0.88435,7e-05,10.35987]
[1779031224151,49.15,78022.55,0.0,0.88425,7e-05,10.36638]
[1779031224308,49.15,78022.55,0.0,0.88425,7e-05,10.36638]
[1779031224466,49.15,78022.55,0.0,0.88425,7e-05,10.36638]
[1779031224563,49.15,78022.55,0.0,0.88425,7e-05,10.36638]
[1779031224687,49.15,78022.18,0.0,0.88422,7e-05,10.36817]
[1779031229725,49.15,78022.3,0.0,0.88422,7e-05,10.36802]
[1779031233726,49.15,78021.35,0.0,0.88419,7e-05,10.36757]
[1779031233808,49.15,78021.35,0.0,0.88419,7e-05,10.36757]
[1779031233909,49.16,78021.31,0.0,0.88419,7e-05,10.36783]
[1779031234099,49.16,78021.31,0.0,0.88419,7e-05,10.36783]
[1779031234307,49.16,78021.31,0.0,0.88419,7e-05,10.36783]
[1779031240805,49.16,78018.98,0.0,0.88401,7e-05,10.37917]
[1779031241812,49.16,78013.69,0.0,0.88361,7e-05,10.40366]
[1779031243314,49.16,78012.89,0.0,0.88355,7e-05,10.40738]
[1779031243469,49.16,78012.89,0.0,0.88355,7e-05,10.40738]
[1779031243561,49.16,78012.89,0.0,0.88355,7e-05,10.40738]
[1779031243826,49.16,78012.79,0.0,0.88354,7e-05,10.40787]
[1779031248861,49.16,78013.29,0.0,0.88358,7e-05,10.40566]
[1779031254907,49.16,78012.27,0.0,0.8835,7e-05,10.41051]
[1779031258664,49.16,78012.04,0.0,0.88348,7e-05,10.41162]
[1779031258771,49.16,78012.04,0.0,0.88348,7e-05,10.41162]
[1779031258811,49.16,78012.04,0.0,0.88348,7e-05,10.41162]
[1779031258935,49.16,78011.97,0.0,0.88348,7e-05,10.41196]
[1779031263970,49.16,78012.51,0.0,0.88351,7e-05,10.40954]
[1779031270012,49.16,78012.33,0.0,0.8835,7e-05,10.4105]
[1779031271396,49.16,78012.33,0.0,0.8835,7e-05,10.4105]
[1779031271408,49.16,78012.33,0.0,0.8835,7e-05,10.4105]
[1779031271575,49.16,78012.33,0.0,0.8835,7e-05,10.4105]
[1779031271674,49.16,78012.33,0.0,0.8835,7e-05,10.41054]
[1779031277707,49.16,78014.82,0.0,0.88368,7e-05,10.39913]
[1779031277809,49.16,78014.82,0.0,0.88368,7e-05,10.39913]
[1779031277909,49.16,78019.33,0.0,0.88402,7e-05,10.37821]
[1779031278258,49.16,78019.33,0.0,0.88402,7e-05,10.37821]
[1779031278310,49.16,78019.33,0.0,0.88402,7e-05,10.37821]
[1779031278409,49.16,78022.64,0.0,0.88427,7e-05,10.36294]
[1779031284110,49.16,78024.27,0.0,0.8844,7e-05,10.35476]
[1779031286400,49.16,78023.46,0.0,0.88434,7e-05,10.35838]
[1779031286562,49.16,78023.46,0.0,0.88434,7e-05,10.35838]
[1779031286600,49.16,78023.46,0.0,0.88434,7e-05,10.35838]
[1779031286809,49.16,78023.46,0.0,0.88434,7e-05,10.35838]
[1779031286910,49.16,78024.04,0.0,0.88439,7e-05,10.35549]
[1779031293173,49.15,78024.01,0.0,0.88444,7e-05,10.34988]
[1779031302236,49.15,78020.74,0.0,0.88422,7e-05,10.36401]
[1779031303643,49.15,78020.74,0.0,0.88422,7e-05,10.36401]
[1779031303716,49.15,78020.74,0.0,0.88422,7e-05,10.36401]
[1779031303812,49.15,78020.74,0.0,0.88422,7e-05,10.36401]
[1779031303817,49.15,78018.37,0.0,0.88404,7e-05,10.37466]
[1779031309285,49.15,78017.47,0.0,0.88397,7e-05,10.37912]
[1779031310536,49.15,78017.47,0.0,0.88397,7e-05,10.37912]
[1779031310541,49.15,78017.47,0.0,0.88397,7e-05,10.37912]
[1779031310562,49.15,78017.47,0.0,0.88397,7e-05,10.37912]
[1779031310565,49.15,78017.47,0.0,0.88397,7e-05,10.37924]
[1779031316824,49.15,78017.11,0.0,0.88394,7e-05,10.38102]
[1779031316866,49.15,78017.11,0.0,0.88394,7e-05,10.38102]
[1779031316925,49.15,78017.18,0.0,0.88394,7e-05,10.38094]
[1779031317067,49.15,78017.18,0.0,0.88394,7e-05,10.38094]
[1779031317341,49.15,78017.9,0.0,0.884,7e-05,10.37762]
[1779031322377,49.15,78017.79,0.0,0.88398,7e-05,10.37847]
[1779031327412,49.15,78017.76,0.0,0.88397,7e-05,10.37897]
[1779031332447,49.16,78017.94,0.0,0.88398,7e-05,10.37849]
[1779031334461,49.16,78021.72,0.0,0.88426,7e-05,10.3612]
[1779031335733,49.16,78021.72,0.0,0.88426,7e-05,10.3612]
[1779031335786,49.16,78021.72,0.0,0.88426,7e-05,10.3612]
[1779031335811,49.16,78021.72,0.0,0.88426,7e-05,10.3612]
[1779031335834,49.16,78021.67,0.0,0.88426,7e-05,10.36162]
[1779031341511,49.16,78022.18,0.0,0.88428,7e-05,10.35982]
[1779031342853,49.16,78022.18,0.0,0.88428,7e-05,10.35982]
[1779031342902,49.16,78022.18,0.0,0.88428,7e-05,10.35982]
[1779031343061,49.16,78022.18,0.0,0.88428,7e-05,10.35982]
[1779031343003,49.16,78022.48,0.0,0.88431,7e-05,10.35853]
[1779031343525,49.16,78022.51,0.0,0.88431,7e-05,10.35849]
[1779031348560,49.16,78022.71,0.0,0.88431,7e-05,10.35804]
[1779031352100,49.16,78022.48,0.0,0.88434,7e-05,10.3543]
[1779031352145,49.16,78022.48,0.0,0.88434,7e-05,10.3543]
[1779031352311,49.16,78022.48,0.0,0.88434,7e-05,10.3543]
[1779031352588,49.16,78022.23,0.0,0.88432,7e-05,10.35555]
[1779031357623,49.16,78022.19,0.0,0.88431,7e-05,10.3562]
[1779031363665,49.17,78022.17,0.0,0.8843,7e-05,10.35681]
[1779031368700,49.17,78021.9,0.0,0.88427,7e-05,10.35849]
[1779031370338,49.17,78021.21,0.0,0.88422,7e-05,10.36175]
[1779031370468,49.17,78021.21,0.0,0.88422,7e-05,10.36175]
[1779031370561,49.17,78021.21,0.0,0.88422,7e-05,10.36175]
[1779031370714,49.17,78021.17,0.0,0.88421,7e-05,10.36202]
[1779031375749,49.17,78020.69,0.0,0.88417,7e-05,10.3646]
[1779031378967,49.17,78018.71,0.0,0.88402,7e-05,10.37388]
[1779031379059,49.17,78018.71,0.0,0.88402,7e-05,10.37388]
[1779031379120,49.17,78015.53,0.0,0.88378,7e-05,10.38862]
[1779031379311,49.17,78015.53,0.0,0.88378,7e-05,10.38862]
[1779031379777,49.17,78015.27,0.0,0.88376,7e-05,10.38985]
[1779031384812,49.17,78010.08,0.0,0.88337,8e-05,10.414]
[1779031385819,49.17,78017.67,0.0,0.88394,7e-05,10.37895]
[1779031386492,49.17,78017.67,0.0,0.88394,7e-05,10.37895]
[1779031386562,49.17,78017.67,0.0,0.88394,7e-05,10.37895]
[1779031386613,49.17,78017.67,0.0,0.88394,7e-05,10.37895]
[1779031386810,49.17,78017.67,0.0,0.88394,7e-05,10.37895]
[1779031386826,49.17,78017.68,0.0,0.88394,7e-05,10.37875]
[1779031391491,49.17,78016.92,0.0,0.8839,7e-05,10.38162]
[1779031391560,49.17,78016.92,0.0,0.8839,7e-05,10.38162]
[1779031391599,49.17,78016.92,0.0,0.8839,7e-05,10.38162]
[1779031391811,49.17,78016.92,0.0,0.8839,7e-05,10.38162]
[1779031391861,49.17,78016.55,0.0,0.88387,7e-05,10.38317]
[1779031396896,49.17,78014.69,0.0,0.88373,7e-05,10.39175]
[1779031401072,49.17,78014.72,0.0,0.88373,7e-05,10.39171]
[1779031401081,49.17,78014.53,0.0,0.88372,7e-05,10.39263]
[1779031401146,49.17,78014.53,0.0,0.88372,7e-05,10.39263]
[1779031401308,49.17,78014.53,0.0,0.88372,7e-05,10.39263]
[1779031401931,49.17,78014.5,0.0,0.88372,7e-05,10.39259]
[1779031403945,49.17,78009.91,0.0,0.88338,8e-05,10.41344]
[1779031404952,49.17,78013.39,0.0,0.88364,7e-05,10.39717]
[1779031409596,49.16,78011.93,0.0,0.88355,7e-05,10.40322]
[1779031409717,49.16,78011.93,0.0,0.88355,7e-05,10.40322]
[1779031409811,49.16,78011.93,0.0,0.88355,7e-05,10.40322]
[1779031409987,49.16,78012.36,0.0,0.88358,7e-05,10.40105]
[1779031412001,49.16,78009.59,0.0,0.88343,8e-05,10.40841]
[1779031414894,49.16,78009.09,0.0,0.88339,8e-05,10.41035]
[1779031414999,49.16,78009.09,0.0,0.88339,8e-05,10.41035]
[1779031415062,49.16,78009.09,0.0,0.88339,8e-05,10.41035]
[1779031415091,49.16,78013.33,0.0,0.88371,7e-05,10.39058]
[1779031417038,49.16,78016.4,0.0,0.88395,7e-05,10.37612]
[1779031422072,49.16,78016.05,0.0,0.88393,7e-05,10.37705]
[1779031427107,49.15,78016.37,0.0,0.88397,7e-05,10.37478]
[1779031429858,49.15,78017.25,0.0,0.88404,7e-05,10.37039]
[1779031430061,49.15,78017.25,0.0,0.88404,7e-05,10.37039]
[1779031430072,49.15,78017.25,0.0,0.88404,7e-05,10.37039]
[1779031430129,49.15,78019.77,0.0,0.88423,7e-05,10.3586]
[1779031430309,49.15,78019.77,0.0,0.88423,7e-05,10.3586]
[1779031437761,49.15,78019.82,0.0,0.88425,7e-05,10.35764]
[1779031437812,49.15,78019.82,0.0,0.88425,7e-05,10.35764]
[1779031437877,49.15,78019.82,0.0,0.88425,7e-05,10.35764]
[1779031438061,49.15,78019.82,0.0,0.88425,7e-05,10.35764]
[1779031438081,49.15,78017.62,0.0,0.88409,7e-05,10.36734]
[1779031438185,49.15,78012.79,0.0,0.88373,7e-05,10.38964]
[1779031443220,49.15,78012.25,0.0,0.8837,7e-05,10.3916]
[1779031448255,49.14,78012.54,0.0,0.88372,7e-05,10.38996]
[1779031452657,49.14,78012.54,0.0,0.88372,7e-05,10.38996]
[1779031452811,49.14,78012.54,0.0,0.88372,7e-05,10.38996]
[1779031452824,49.14,78012.54,0.0,0.88372,7e-05,10.38996]
[1779031453061,49.14,78012.54,0.0,0.88372,7e-05,10.38996]
[1779031453161,49.14,78013.04,0.0,0.88377,7e-05,10.38677]
[1779031458325,49.14,78013.77,0.0,0.88384,7e-05,10.38258]
[1779031462297,49.14,78013.55,0.0,0.88383,7e-05,10.38311]
[1779031462310,49.14,78013.55,0.0,0.88383,7e-05,10.38311]
[1779031462498,49.14,78013.55,0.0,0.88383,7e-05,10.38311]
[1779031462571,49.14,78013.55,0.0,0.88383,7e-05,10.38311]
[1779031462668,49.14,78013.41,0.0,0.88383,7e-05,10.38344]
[1779031464367,49.14,78017.03,0.0,0.8841,7e-05,10.36656]
[1779031465374,49.14,78020.66,0.0,0.88437,7e-05,10.34967]
[1779031469004,49.13,78020.25,0.0,0.88435,7e-05,10.35133]
[1779031469060,49.13,78020.25,0.0,0.88435,7e-05,10.35133]
[1779031469096,49.13,78020.1,0.0,0.88434,7e-05,10.35179]
[1779031469253,49.13,78020.1,0.0,0.88434,7e-05,10.35179]
[1779031469313,49.13,78020.1,0.0,0.88434,7e-05,10.35179]
[1779031474437,49.13,78017.67,0.0,0.88422,7e-05,10.35725]
[1779031480837,49.13,78017.84,0.0,0.88423,7e-05,10.35607]
[1779031486952,49.13,78018.05,0.0,0.88426,7e-05,10.35458]
[1779031487059,49.13,78018.05,0.0,0.88426,7e-05,10.35458]
[1779031487139,49.13,78018.05,0.0,0.88426,7e-05,10.35458]
[1779031487159,49.13,78020.2,0.0,0.88443,7e-05,10.34388]
[1779031487312,49.13,78020.2,0.0,0.88443,7e-05,10.34388]
[1779031489543,49.12,78024.94,0.0,0.88479,7e-05,10.3218]
[1779031493477,49.12,78025.53,0.0,0.88484,7e-05,10.31883]
[1779031493569,49.12,78025.53,0.0,0.88484,7e-05,10.31883]
[1779031493570,49.12,78025.53,0.0,0.88484,7e-05,10.31883]
[1779031493811,49.12,78025.53,0.0,0.88484,7e-05,10.31883]
[1779031493854,49.12,78025.25,0.0,0.88482,7e-05,10.31996]
[1779031497990,49.12,78025.91,0.0,0.88487,7e-05,10.31675]
[1779031499131,49.12,78025.91,0.0,0.88487,7e-05,10.31658]
[1779031499311,49.12,78025.5,0.0,0.88484,7e-05,10.31839]
[1779031500621,49.12,78022.26,0.0,0.8846,7e-05,10.33325]
[1779031501628,49.12,78020.02,0.0,0.88444,7e-05,10.34351]
[1779031506663,49.12,78019.04,0.0,0.88437,7e-05,10.3474]
[1779031508248,49.12,78019.34,0.0,0.8844,7e-05,10.34591]
[1779031508314,49.12,78019.34,0.0,0.8844,7e-05,10.34591]
[1779031514623,49.12,78019.26,0.0,0.8844,7e-05,10.34576]
[1779031514719,49.12,78016.57,0.0,0.8842,7e-05,10.35797]
[1779031515573,49.12,78016.57,0.0,0.8842,7e-05,10.35797]
[1779031515728,49.12,78014.07,0.0,0.88402,7e-05,10.3694]
[1779031520763,49.11,78015.34,0.0,0.88412,7e-05,10.36289]
[1779031525798,49.11,78014.31,0.0,0.88404,7e-05,10.36767]
[1779031531840,49.12,78013.91,0.0,0.88405,7e-05,10.36493]
[1779031534264,49.12,78013.91,0.0,0.88405,7e-05,10.36493]
[1779031534309,49.12,78013.87,0.0,0.88405,7e-05,10.3653]
[1779031534861,49.12,78013.91,0.0,0.88405,7e-05,10.36499]
[1779031536875,49.12,78011.28,0.0,0.88385,7e-05,10.37732]
[1779031541910,49.12,78010.12,0.0,0.88376,8e-05,10.38305]
[1779031547952,49.12,78008.26,0.0,0.88361,8e-05,10.39203]
[1779031553994,49.12,78007.54,0.0,0.88355,8e-05,10.39573]
[1779031558023,49.12,78004.69,0.0,0.88334,8e-05,10.40913]
[1779031561044,49.12,77997.56,0.0,0.8828,8e-05,10.44224]
[1779031566079,49.12,77996.94,0.0,0.88275,8e-05,10.44503]
[1779031571115,49.12,77997.01,0.0,0.88276,8e-05,10.44465]
[1779031575143,49.12,77999.47,0.0,0.88294,8e-05,10.43321]
[1779031576150,49.12,78002.82,0.0,0.8832,8e-05,10.41771]
[1779031578164,49.12,78005.74,0.0,0.88342,8e-05,10.40426]
[1779031583200,49.12,78005.95,0.0,0.88343,8e-05,10.40352]
[1779031589242,49.12,78007.16,0.0,0.88351,8e-05,10.39819]
[1779031594277,49.12,78004.8,0.0,0.88338,8e-05,10.40423]
[1779031602333,49.12,78004.53,0.0,0.88336,8e-05,10.40568]
[1779031607368,49.12,78005.13,0.0,0.8834,8e-05,10.40305]
[1779031613410,49.13,78005.25,0.0,0.88341,8e-05,10.40269]
[1779031619283,49.13,78005.25,0.0,0.88341,8e-05,10.40269]
[1779031624487,49.13,78004.49,0.0,0.88334,8e-05,10.40656]
[1779031629522,49.13,78003.46,0.0,0.88326,8e-05,10.41147]
[1779031634557,49.13,78003.85,0.0,0.88329,8e-05,10.40979]
[1779031639592,49.13,78003.72,0.0,0.88328,8e-05,10.41054]
[1779031644627,49.13,78003.18,0.0,0.88324,8e-05,10.41318]
[1779031651676,49.13,78003.18,0.0,0.88328,8e-05,10.40827]
[1779031657718,49.13,78003.36,0.0,0.88329,8e-05,10.40763]
[1779031664767,49.13,78002.77,0.0,0.88324,8e-05,10.41061]
[1779031669802,49.13,78002.75,0.0,0.88324,8e-05,10.41088]
[1779031674837,49.13,78002.77,0.0,0.88324,8e-05,10.41097]
[1779031680879,49.13,78002.52,0.0,0.88321,8e-05,10.41239]
[1779031685914,49.13,78003.15,0.0,0.88326,8e-05,10.40969]
[1779031690951,49.13,78003.37,0.0,0.88327,8e-05,10.40891]
[1779031695986,49.14,78003.41,0.0,0.88327,8e-05,10.40897]
[1779031701021,49.14,78003.51,0.0,0.88327,8e-05,10.40876]
[1779031706056,49.14,78003.37,0.0,0.88326,8e-05,10.40966]
[1779031711092,49.14,78003.33,0.0,0.8833,8e-05,10.405]
[1779031716127,49.14,78003.16,0.0,0.88328,8e-05,10.40606]
[1779031719149,49.14,77996.59,0.0,0.88278,8e-05,10.43661]
[1779031720156,49.14,77993.83,0.0,0.88257,8e-05,10.44939]
[1779031722170,49.14,77991.34,0.0,0.88239,8e-05,10.4609]
[1779031726198,49.14,77995.51,0.0,0.8827,8e-05,10.44154]
[1779031729219,49.14,77997.72,0.0,0.88287,8e-05,10.43137]
[1779031735261,49.14,77996.46,0.0,0.88277,8e-05,10.43739]
[1779031740296,49.14,77996.39,0.0,0.88276,8e-05,10.43786]
[1779031742310,49.14,77993.7,0.0,0.88256,8e-05,10.45036]
[1779031747345,49.14,77993.44,0.0,0.88254,8e-05,10.45164]
[1779031756408,49.14,77993.28,0.0,0.88252,8e-05,10.45262]
[1779031757418,49.14,77984.92,0.0,0.88189,8e-05,10.49136]
[1779031758423,49.14,77977.74,0.0,0.88134,8e-05,10.52462]
[1779031760437,49.14,77981.88,0.0,0.88166,8e-05,10.50536]
[1779031761444,49.14,77984.33,0.0,0.88184,8e-05,10.49396]
[1779031762451,49.14,77981.44,0.0,0.88163,8e-05,10.50731]
[1779031763458,49.14,77975.72,0.0,0.88119,8e-05,10.53378]
[1779031763665,49.14,77975.72,0.0,0.88119,8e-05,10.53378]
[1779031764465,49.14,77970.96,0.0,0.88083,8e-05,10.55577]
[1779031765472,49.14,77968.62,0.0,0.88065,8e-05,10.5665]
[1779031766479,49.14,77965.62,0.0,0.88042,8e-05,10.58045]
[1779031766564,49.14,77965.62,0.0,0.88042,8e-05,10.58045]
[1779031768493,49.14,77961.71,0.0,0.88012,8e-05,10.59862]
[1779031773889,49.14,77963.88,0.0,0.88034,8e-05,10.58332]
[1779031774059,49.14,77963.88,0.0,0.88034,8e-05,10.58332]
[1779031778206,49.14,77964.17,0.0,0.88036,8e-05,10.58193]
[1779031780328,49.14,77966.26,0.0,0.88052,8e-05,10.57221]
[1779031780564,49.14,77967.39,0.0,0.88061,8e-05,10.56698]
[1779031785612,49.14,77970.52,0.0,0.88085,8e-05,10.55252]
[1779031789682,49.14,77971.24,0.0,0.8809,8e-05,10.54926]
[1779031789818,49.14,77971.24,0.0,0.8809,8e-05,10.54926]
[1779031792661,49.14,77968.97,0.0,0.88072,8e-05,10.5599]
[1779031793668,49.14,77966.34,0.0,0.88052,8e-05,10.57211]
[1779031798598,49.14,77966.81,0.0,0.88056,8e-05,10.5699]
[1779031798811,49.14,77966.81,0.0,0.88056,8e-05,10.5699]
[1779031804745,49.14,77965.91,0.0,0.88049,8e-05,10.57398]
[1779031805919,49.14,77965.91,0.0,0.88049,8e-05,10.57398]
[1779031806063,49.14,77965.91,0.0,0.88049,8e-05,10.57398]
[1779031812802,49.14,77965.26,0.0,0.88044,8e-05,10.57687]
[1779031814269,49.14,77965.26,0.0,0.88044,8e-05,10.57687]
[1779031814313,49.14,77965.26,0.0,0.88044,8e-05,10.57687]
[1779031819851,49.14,77965.15,0.0,0.88044,8e-05,10.57733]
[1779031824886,49.14,77964.99,0.0,0.88042,8e-05,10.57808]
[1779031827898,49.14,77965.21,0.0,0.88044,8e-05,10.57706]
[1779031828064,49.14,77965.21,0.0,0.88044,8e-05,10.57706]
[1779031840998,49.14,77967.46,0.0,0.88066,8e-05,10.5618]
[1779031849054,49.14,77967.48,0.0,0.88065,8e-05,10.56189]
[1779031851424,49.14,77967.42,0.0,0.88065,8e-05,10.56219]
[1779031851565,49.14,77967.42,0.0,0.88065,8e-05,10.56219]
[1779031853082,49.14,77975.99,0.0,0.88131,8e-05,10.52231]
[1779031855431,49.14,77975.96,0.0,0.88131,8e-05,10.52234]
[1779031855561,49.14,77975.96,0.0,0.88131,8e-05,10.52234]
[1779031859127,49.14,77982.94,0.0,0.88185,8e-05,10.48925]
[1779031859998,49.14,77982.94,0.0,0.88185,8e-05,10.48925]
[1779031860252,49.14,77982.94,0.0,0.88185,8e-05,10.48925]
[1779031860310,49.14,77982.94,0.0,0.88185,8e-05,10.48925]
[1779031860551,49.14,77982.94,0.0,0.88185,8e-05,10.48925]
[1779031860577,49.14,77982.92,0.0,0.88185,8e-05,10.48906]
[1779031864057,49.13,77985.73,0.0,0.88208,8e-05,10.47524]
[1779031864311,49.13,77985.73,0.0,0.88208,8e-05,10.47524]
[1779031871211,49.13,77986.1,0.0,0.88214,8e-05,10.47154]
[1779031872218,49.13,77992.37,0.0,0.88262,8e-05,10.44226]
[1779031874292,49.13,77993.68,0.0,0.88272,8e-05,10.43601]
[1779031874311,49.13,77993.68,0.0,0.88272,8e-05,10.43601]
[1779031875364,49.13,77994.41,0.0,0.88278,8e-05,10.43245]
[1779031875560,49.13,77994.41,0.0,0.88278,8e-05,10.43245]
[1779031875409,49.12,77996.56,0.0,0.88294,8e-05,10.42232]
[1779031878980,49.12,77998.37,0.0,0.88308,8e-05,10.4135]
[1779031879058,49.12,77998.37,0.0,0.88308,8e-05,10.4135]
[1779031885309,49.12,77999.05,0.0,0.88315,8e-05,10.40938]
[1779031886243,49.12,77999.05,0.0,0.88315,8e-05,10.40938]
[1779031886308,49.12,77999.05,0.0,0.88315,8e-05,10.40938]
[1779031886862,49.12,77999.41,0.0,0.88318,8e-05,10.40758]
[1779031887061,49.12,77999.41,0.0,0.88318,8e-05,10.40758]
[1779031887323,49.12,77999.45,0.0,0.88319,8e-05,10.40727]
[1779031892358,49.12,77999.18,0.0,0.88322,8e-05,10.40278]
[1779031897393,49.11,77999.37,0.0,0.88325,8e-05,10.40131]
[1779031898158,49.11,77999.37,0.0,0.88325,8e-05,10.40131]
[1779031898312,49.11,77999.37,0.0,0.88325,8e-05,10.40131]
[1779031901421,49.11,78003.23,0.0,0.88354,8e-05,10.38319]
[1779031903232,49.11,78003.94,0.0,0.8836,8e-05,10.37981]
[1779031903310,49.11,78003.94,0.0,0.8836,8e-05,10.37981]
[1779031903950,49.11,78005.18,0.0,0.88369,8e-05,10.37399]
[1779031904061,49.11,78005.18,0.0,0.88369,8e-05,10.37399]
[1779031904442,49.11,78005.05,0.0,0.88368,8e-05,10.37472]
[1779031906456,49.11,78010.42,0.0,0.88408,7e-05,10.35018]
[1779031911404,49.12,78012.08,0.0,0.88419,7e-05,10.34298]
[1779031911563,49.12,78012.08,0.0,0.88419,7e-05,10.34298]
[1779031917533,49.12,78012.57,0.0,0.88423,7e-05,10.34062]
[1779031921239,49.12,78011.96,0.0,0.88419,7e-05,10.34333]
[1779031921313,49.12,78011.96,0.0,0.88419,7e-05,10.34333]
[1779031921906,49.11,78012.03,0.0,0.88419,7e-05,10.3429]
[1779031922059,49.11,78012.03,0.0,0.88419,7e-05,10.3429]
[1779031922568,49.11,78012.23,0.0,0.88421,7e-05,10.34192]
[1779031927603,49.11,78014.12,0.0,0.88436,7e-05,10.33292]
[1779031932638,49.11,78014.06,0.0,0.88436,7e-05,10.33296]
[1779031937673,49.11,78013.08,0.0,0.88429,7e-05,10.3372]
[1779031941315,49.11,78013.17,0.0,0.8843,7e-05,10.33666]
[1779031941565,49.11,78013.17,0.0,0.8843,7e-05,10.33666]
[1779031948750,49.11,78011.48,0.0,0.88417,7e-05,10.34427]
[1779031952897,49.11,78013.32,0.0,0.88435,7e-05,10.33107]
[1779031953062,49.11,78013.32,0.0,0.88435,7e-05,10.33107]
[1779031953779,49.11,78014.09,0.0,0.88441,7e-05,10.32766]
[1779031953812,49.11,78014.09,0.0,0.88441,7e-05,10.32766]
[1779031953881,49.11,78014.84,0.0,0.88446,7e-05,10.32435]
[1779031957481,49.11,78014.99,0.0,0.88447,7e-05,10.32355]
[1779031957563,49.11,78014.99,0.0,0.88447,7e-05,10.32355]
[1779031963418,49.11,78018.06,0.0,0.8847,7e-05,10.30919]
[1779031963565,49.11,78018.06,0.0,0.8847,7e-05,10.30919]
[1779031963663,49.11,78018.03,0.0,0.8847,7e-05,10.30924]
[1779031965536,49.11,78017.85,0.0,0.88469,7e-05,10.31007]
[1779031965561,49.11,78017.85,0.0,0.88469,7e-05,10.31007]
[1779031971457,49.11,78014.05,0.0,0.88441,7e-05,10.32737]
[1779031971561,49.11,78014.05,0.0,0.88441,7e-05,10.32737]
[1779031971660,49.11,78013.52,0.0,0.88437,7e-05,10.32959]
[1779031981159,49.11,78013.53,0.0,0.88438,7e-05,10.32931]
[1779031981315,49.11,78013.53,0.0,0.88438,7e-05,10.32931]
[1779031986425,49.11,78013.47,0.0,0.88436,7e-05,10.33026]
[1779031986568,49.11,78013.47,0.0,0.88436,7e-05,10.33026]
[1779031986634,49.11,78013.53,0.0,0.88437,7e-05,10.32984]
[1779031989988,49.11,78013.49,0.0,0.88437,7e-05,10.32987]
[1779031990061,49.11,78013.49,0.0,0.88437,7e-05,10.32987]
[1779031996079,49.11,78017.77,0.0,0.8847,7e-05,10.30969]
[1779031998591,49.11,78017.91,0.0,0.88471,7e-05,10.309]
[1779031998813,49.11,78017.97,0.0,0.88471,7e-05,10.30862]
[1779032000056,49.11,78017.96,0.0,0.88471,7e-05,10.30867]
[1779032000311,49.11,78017.96,0.0,0.88471,7e-05,10.30867]
[1779032000411,49.11,78017.98,0.0,0.88472,7e-05,10.30847]
[1779032006150,49.11,78018.55,0.0,0.88476,7e-05,10.30558]
[1779032008794,49.11,78018.77,0.0,0.88478,7e-05,10.30452]
[1779032008810,49.11,78018.77,0.0,0.88478,7e-05,10.30452]
[1779032018234,49.11,78019.7,0.0,0.88488,7e-05,10.29585]
[1779032019733,49.11,78019.7,0.0,0.88488,7e-05,10.29585]
[1779032019811,49.11,78019.7,0.0,0.88488,7e-05,10.29585]
[1779032020252,49.11,78012.44,0.0,0.88434,7e-05,10.32968]
[1779032021254,49.11,78012.44,0.0,0.88434,7e-05,10.32968]
[1779032021313,49.11,78012.44,0.0,0.88434,7e-05,10.32968]
[1779032021353,49.11,78011.0,0.0,0.88423,7e-05,10.33623]
[1779032027299,49.11,78010.84,0.0,0.88423,7e-05,10.33635]
[1779032029054,49.11,78010.84,0.0,0.88423,7e-05,10.33635]
[1779032029315,49.11,78010.84,0.0,0.88423,7e-05,10.33635]
[1779032034624,49.11,78010.77,0.0,0.88422,7e-05,10.3366]
[1779032040390,49.11,78011.72,0.0,0.88428,7e-05,10.33294]
[1779032044468,49.11,78011.57,0.0,0.88427,7e-05,10.33401]
[1779032044568,49.11,78011.57,0.0,0.88427,7e-05,10.33401]
[1779032045800,49.11,78011.73,0.0,0.88428,7e-05,10.33319]
[1779032045819,49.11,78011.73,0.0,0.88428,7e-05,10.33319]
[1779032046434,49.11,78011.46,0.0,0.88426,7e-05,10.33469]
[1779032051469,49.11,78011.2,0.0,0.88423,7e-05,10.33611]
[1779032054326,49.11,78012.81,0.0,0.88436,7e-05,10.32851]
[1779032054566,49.11,78012.81,0.0,0.88436,7e-05,10.32851]
[1779032058987,49.11,78015.05,0.0,0.88453,7e-05,10.31808]
[1779032059063,49.11,78015.05,0.0,0.88453,7e-05,10.31808]
[1779032059768,49.11,78015.05,0.0,0.88453,7e-05,10.31808]
[1779032059814,49.11,78015.05,0.0,0.88453,7e-05,10.31808]
[1779032059804,49.11,78016.51,0.0,0.88463,7e-05,10.31149]
[1779032065297,49.11,78018.98,0.0,0.88482,7e-05,10.2999]
[1779032065308,49.11,78018.98,0.0,0.88482,7e-05,10.2999]
[1779032070602,49.11,78021.17,0.0,0.88499,7e-05,10.28962]
[1779032075015,49.11,78019.46,0.0,0.88491,7e-05,10.29231]
[1779032075063,49.11,78019.46,0.0,0.88491,7e-05,10.29231]
[1779032075637,49.11,78019.55,0.0,0.88491,7e-05,10.29186]
[1779032080672,49.11,78019.41,0.0,0.88491,7e-05,10.29233]
[1779032085707,49.11,78020.37,0.0,0.88498,7e-05,10.28793]
[1779032090742,49.11,78020.13,0.0,0.88496,7e-05,10.28888]
[1779032095777,49.11,78020.42,0.0,0.88499,7e-05,10.28737]
[1779032100812,49.11,78020.83,0.0,0.88502,7e-05,10.2853]
[1779032105847,49.11,78020.37,0.0,0.88498,7e-05,10.28785]
[1779032110882,49.11,78020.52,0.0,0.88498,7e-05,10.28798]
[1779032115917,49.12,78020.45,0.0,0.88496,7e-05,10.28912]
[1779032120952,49.12,78020.42,0.0,0.88494,7e-05,10.29006]
[1779032125987,49.12,78026.11,0.0,0.88536,7e-05,10.26462]
[1779032126994,49.12,78030.77,0.0,0.8857,7e-05,10.24314]
[1779032133037,49.12,78032.03,0.0,0.88584,7e-05,10.23236]
[1779032138072,49.12,78032.47,0.0,0.88587,7e-05,10.23047]
[1779032145122,49.12,78034.7,0.0,0.88604,7e-05,10.22007]
[1779032148144,49.12,78024.05,0.0,0.88525,7e-05,10.26901]
[1779032149151,49.12,78013.58,0.0,0.88447,7e-05,10.31719]
[1779032150158,49.12,78016.4,0.0,0.88468,7e-05,10.30399]
[1779032155193,49.12,78016.61,0.0,0.88471,7e-05,10.30245]
[1779032160228,49.12,78016.98,0.0,0.88474,7e-05,10.30033]
[1779032163249,49.12,78010.14,0.0,0.88423,7e-05,10.33169]
[1779032168284,49.11,78008.78,0.0,0.88414,7e-05,10.33748]
[1779032170613,49.11,78010.2,0.0,0.88425,7e-05,10.33081]
[1779032170810,49.11,78010.2,0.0,0.88425,7e-05,10.33081]
[1779032170910,49.11,78009.79,0.0,0.88422,7e-05,10.33249]
[1779032174326,49.11,78004.14,0.0,0.8838,8e-05,10.35827]
[1779032179361,49.11,78002.18,0.0,0.88366,8e-05,10.36672]
[1779032185403,49.11,78001.18,0.0,0.8836,8e-05,10.37055]
[1779032190438,49.11,78000.1,0.0,0.88353,8e-05,10.37496]
[1779032195473,49.1,78000.09,0.0,0.88358,8e-05,10.36928]
[1779032203529,49.1,78000.51,0.0,0.88362,8e-05,10.36722]
[1779032208564,49.1,78000.22,0.0,0.88359,8e-05,10.36882]
[1779032213599,49.11,78001.03,0.0,0.88365,8e-05,10.36533]
[1779032216620,49.11,77989.17,0.0,0.88275,8e-05,10.42041]
[1779032217627,49.11,77983.48,0.0,0.88232,8e-05,10.44674]
[1779032219641,49.11,77979.07,0.0,0.88199,8e-05,10.4671]
[1779032221655,49.1,77975.38,0.0,0.88171,8e-05,10.48408]
[1779032224701,49.1,77975.38,0.0,0.88171,8e-05,10.48391]
[1779032224802,49.1,77983.92,0.0,0.88236,8e-05,10.44423]
[1779032226690,49.1,77986.36,0.0,0.88255,8e-05,10.43287]
[1779032228561,49.1,77986.36,0.0,0.88255,8e-05,10.43287]
[1779032232732,49.1,77992.18,0.0,0.88299,8e-05,10.40549]
[1779032234277,49.1,77992.32,0.0,0.88301,8e-05,10.40471]
[1779032234309,49.1,77992.32,0.0,0.88301,8e-05,10.40471]
[1779032234362,49.1,77992.32,0.0,0.88301,8e-05,10.40471]
[1779032234564,49.1,77992.32,0.0,0.88301,8e-05,10.40471]
[1779032234746,49.1,77992.43,0.0,0.88302,8e-05,10.40406]
[1779032239781,49.1,77993.87,0.0,0.88314,8e-05,10.39671]
[1779032242837,49.1,77995.76,0.0,0.88328,8e-05,10.38773]
[1779032242896,49.1,77995.76,0.0,0.88328,8e-05,10.38773]
[1779032242911,49.1,77995.75,0.0,0.88328,8e-05,10.38766]
[1779032243064,49.1,77995.75,0.0,0.88328,8e-05,10.38766]
[1779032248844,49.1,77994.61,0.0,0.88321,8e-05,10.39232]
[1779032249808,49.1,77994.61,0.0,0.88321,8e-05,10.39232]
[1779032249907,49.1,77994.61,0.0,0.88321,8e-05,10.39222]
[1779032256900,49.09,77994.86,0.0,0.88329,8e-05,10.38535]
[1779032260023,49.09,77994.81,0.0,0.88328,8e-05,10.38543]
[1779032260068,49.09,77994.81,0.0,0.88328,8e-05,10.38543]
[1779032260048,49.09,77994.81,0.0,0.88328,8e-05,10.38536]
[1779032260310,49.09,77994.81,0.0,0.88328,8e-05,10.38536]
[1779032263949,49.09,77998.55,0.0,0.88357,8e-05,10.3678]
[1779032264828,49.09,77998.55,0.0,0.88357,8e-05,10.3678]
[1779032264834,49.09,77998.55,0.0,0.88357,8e-05,10.3678]
[1779032265062,49.09,77998.55,0.0,0.88357,8e-05,10.3678]
[1779032264956,49.09,77998.4,0.0,0.88356,8e-05,10.36845]
[1779032269991,49.09,77998.5,0.0,0.88356,8e-05,10.36838]
[1779032275026,49.09,77995.78,0.0,0.88335,8e-05,10.38149]
[1779032275141,49.09,77995.78,0.0,0.88335,8e-05,10.38149]
[1779032275145,49.09,77995.78,0.0,0.88335,8e-05,10.38149]
[1779032275312,49.09,77995.78,0.0,0.88335,8e-05,10.38149]
[1779032276033,49.09,77995.76,0.0,0.88335,8e-05,10.38168]
[1779032282075,49.1,77996.86,0.0,0.88342,8e-05,10.37713]
[1779032287110,49.1,77997.42,0.0,0.88345,8e-05,10.37504]
[1779032288521,49.1,77997.42,0.0,0.88345,8e-05,10.37504]
[1779032288564,49.1,77997.42,0.0,0.88345,8e-05,10.37504]
[1779032288602,49.1,77997.42,0.0,0.88345,8e-05,10.37504]
[1779032288812,49.1,77997.42,0.0,0.88345,8e-05,10.37504]
[1779032288911,49.1,77997.08,0.0,0.88343,8e-05,10.37681]
[1779032295166,49.1,77996.99,0.0,0.88341,8e-05,10.37772]
[1779032298287,49.1,77997.87,0.0,0.88348,8e-05,10.37363]
[1779032298313,49.1,77997.87,0.0,0.88348,8e-05,10.37363]
[1779032298358,49.1,77997.87,0.0,0.88348,8e-05,10.37363]
[1779032298565,49.1,77997.87,0.0,0.88348,8e-05,10.37363]
[1779032298663,49.1,77997.81,0.0,0.88348,8e-05,10.3737]
[1779032302514,49.1,77996.57,0.0,0.88339,8e-05,10.37923]
[1779032302568,49.1,77996.57,0.0,0.88339,8e-05,10.37923]
[1779032302664,49.1,77997.3,0.0,0.88344,8e-05,10.37564]
[1779032308257,49.1,77998.33,0.0,0.88353,8e-05,10.37047]
[1779032310400,49.1,77998.41,0.0,0.88353,8e-05,10.37014]
[1779032310568,49.1,77998.41,0.0,0.88353,8e-05,10.37014]
[1779032318991,49.1,77998.3,0.0,0.88352,8e-05,10.37073]
[1779032319050,49.1,77998.3,0.0,0.88352,8e-05,10.37073]
[1779032319064,49.1,77998.3,0.0,0.88352,8e-05,10.37073]
[1779032319100,49.1,77997.7,0.0,0.88352,8e-05,10.36874]
[1779032324371,49.1,77997.91,0.0,0.88353,8e-05,10.36796]
[1779032334441,49.1,77998.49,0.0,0.88357,8e-05,10.36546]
[1779032336290,49.1,77998.99,0.0,0.88361,8e-05,10.36315]
[1779032336314,49.1,77998.99,0.0,0.88361,8e-05,10.36315]
[1779032336334,49.1,77998.99,0.0,0.88361,8e-05,10.36315]
[1779032336563,49.1,77998.99,0.0,0.88361,8e-05,10.36315]
[1779032336661,49.1,77998.84,0.0,0.8836,8e-05,10.36384]
[1779032342497,49.1,77998.53,0.0,0.88358,8e-05,10.36524]
[1779032348000,49.1,77998.38,0.0,0.88357,8e-05,10.36589]
[1779032348062,49.1,77998.38,0.0,0.88357,8e-05,10.36589]
[1779032352298,49.1,78001.13,0.0,0.88378,8e-05,10.35306]
[1779032352315,49.1,78001.13,0.0,0.88378,8e-05,10.35306]
[1779032352567,49.1,78005.69,0.0,0.88412,8e-05,10.33195]
[1779032353806,49.1,78005.69,0.0,0.88412,8e-05,10.33195]
[1779032354064,49.1,78005.69,0.0,0.88412,8e-05,10.33195]
[1779032354138,49.1,78011.57,0.0,0.88457,7e-05,10.30446]
[1779032359096,49.1,78014.02,0.0,0.88476,7e-05,10.2922]
[1779032359155,49.1,78014.02,0.0,0.88476,7e-05,10.2922]
[1779032359312,49.09,78015.85,0.0,0.8849,7e-05,10.28369]
[1779032359616,49.09,78016.74,0.0,0.88497,7e-05,10.27931]
[1779032364651,49.09,78017.38,0.0,0.88503,7e-05,10.27559]
[1779032366665,49.09,78021.92,0.0,0.88538,7e-05,10.2543]
[1779032368907,49.09,78021.91,0.0,0.88538,7e-05,10.25412]
[1779032368973,49.09,78021.91,0.0,0.88538,7e-05,10.25412]
[1779032369064,49.09,78021.91,0.0,0.88538,7e-05,10.25412]
[1779032369072,49.09,78021.91,0.0,0.88538,7e-05,10.25388]
[1779032370693,49.09,78024.95,0.0,0.88561,7e-05,10.23974]
[1779032374189,49.09,78024.77,0.0,0.88564,7e-05,10.23542]
[1779032374314,49.09,78024.75,0.0,0.88565,7e-05,10.23541]
[1779032374721,49.09,78024.33,0.0,0.88561,7e-05,10.23729]
[1779032377172,49.09,78024.26,0.0,0.88561,7e-05,10.23755]
[1779032376735,49.09,78018.58,0.0,0.88519,7e-05,10.26368]
[1779032377311,49.09,78018.58,0.0,0.88519,7e-05,10.26368]
[1779032378750,49.09,78007.54,0.0,0.88437,7e-05,10.31412]
[1779032382133,49.08,78006.57,0.0,0.8843,8e-05,10.31826]
[1779032382188,49.08,78006.57,0.0,0.8843,8e-05,10.31826]
[1779032382314,49.08,78006.84,0.0,0.88433,8e-05,10.31668]
[1779032382778,49.08,78007.05,0.0,0.88435,8e-05,10.31537]
[1779032387813,49.08,78006.07,0.0,0.8843,8e-05,10.31855]
[1779032390834,49.08,78001.66,0.0,0.88397,8e-05,10.33842]
[1779032392236,49.07,78001.1,0.0,0.88394,8e-05,10.34081]
[1779032392316,49.07,78001.1,0.0,0.88394,8e-05,10.34081]
[1779032392370,49.07,78001.1,0.0,0.88394,8e-05,10.34081]
[1779032392568,49.07,78001.1,0.0,0.88394,8e-05,10.34081]
[1779032392848,49.07,78000.82,0.0,0.88392,8e-05,10.3419]
[1779032400904,49.07,77998.06,0.0,0.88373,8e-05,10.35312]
[1779032401911,49.07,77994.03,0.0,0.88343,8e-05,10.37162]
[1779032402760,49.07,77994.03,0.0,0.88343,8e-05,10.37162]
[1779032402811,49.07,77994.03,0.0,0.88343,8e-05,10.37162]
[1779032408961,49.06,77991.06,0.0,0.88323,8e-05,10.38404]
[1779032409541,49.06,77991.06,0.0,0.88323,8e-05,10.38404]
[1779032409564,49.06,77991.06,0.0,0.88323,8e-05,10.38404]
[1779032409687,49.06,77991.06,0.0,0.88323,8e-05,10.38404]
[1779032409812,49.06,77991.06,0.0,0.88323,8e-05,10.38404]
[1779032409968,49.06,77991.79,0.0,0.88329,8e-05,10.38046]
[1779032410975,49.06,77994.98,0.0,0.88353,8e-05,10.3655]
[1779032411982,49.06,78001.25,0.0,0.88401,8e-05,10.33631]
[1779032414372,49.06,78002.73,0.0,0.88412,8e-05,10.32911]
[1779032414561,49.06,78002.73,0.0,0.88412,8e-05,10.32911]
[1779032420038,49.06,78003.31,0.0,0.88418,8e-05,10.3254]
[1779032422043,49.06,78003.45,0.0,0.8842,8e-05,10.32458]
[1779032422071,49.06,78003.45,0.0,0.8842,8e-05,10.32458]
[1779032422167,49.06,78003.45,0.0,0.8842,8e-05,10.32458]
[1779032422217,49.06,78003.45,0.0,0.8842,8e-05,10.32441]
[1779032422313,49.06,78003.45,0.0,0.8842,8e-05,10.32441]
[1779032425073,49.05,78004.45,0.0,0.88428,8e-05,10.31929]
[1779032427220,49.05,78004.64,0.0,0.8843,8e-05,10.31825]
[1779032427310,49.05,78004.86,0.0,0.88432,8e-05,10.31708]
[1779032433129,49.05,78005.56,0.0,0.88444,8e-05,10.30755]
[1779032433578,49.05,78005.56,0.0,0.88444,8e-05,10.30755]
[1779032433810,49.05,78005.56,0.0,0.88444,8e-05,10.30755]
[1779032434136,49.05,78005.61,0.0,0.88444,8e-05,10.30704]
[1779032439173,49.04,78006.41,0.0,0.88452,8e-05,10.30212]
[1779032444207,49.04,78006.48,0.0,0.88454,8e-05,10.30111]
[1779032449242,49.04,78006.3,0.0,0.88453,8e-05,10.30146]
[1779032454277,49.04,78006.27,0.0,0.88455,8e-05,10.30049]
[1779032456699,49.04,78006.27,0.0,0.88455,8e-05,10.30049]
[1779032456706,49.04,78006.27,0.0,0.88455,8e-05,10.30049]
[1779032456810,49.04,78006.27,0.0,0.88455,8e-05,10.30049]
[1779032456886,49.04,78006.31,0.0,0.88456,8e-05,10.30003]
[1779032462333,49.03,78006.24,0.0,0.88456,8e-05,10.29991]
[1779032468375,49.03,78005.94,0.0,0.88454,8e-05,10.30076]
[1779032473410,49.03,78005.56,0.0,0.88452,8e-05,10.30209]
[1779032475088,49.03,78005.56,0.0,0.88452,8e-05,10.30209]
[1779032475310,49.03,78005.67,0.0,0.88453,8e-05,10.30141]
[1779032475565,49.03,78005.67,0.0,0.88453,8e-05,10.30141]
[1779032475631,49.03,78007.23,0.0,0.88465,7e-05,10.2942]
[1779032476432,49.03,78014.15,0.0,0.88517,7e-05,10.26214]
[1779032477439,49.03,78017.97,0.0,0.88546,7e-05,10.24416]
[1779032478446,49.03,78022.13,0.0,0.88578,7e-05,10.22465]
[1779032484257,49.02,78022.82,0.0,0.88584,7e-05,10.22031]
[1779032484292,49.02,78023.43,0.0,0.8859,7e-05,10.21692]
[1779032488516,49.02,77985.29,0.0,0.88305,8e-05,10.39244]
[1779032489523,49.02,77966.73,0.0,0.88164,8e-05,10.47846]
[1779032490530,49.02,77966.31,0.0,0.88162,8e-05,10.4799]
[1779032491705,49.02,77966.31,0.0,0.88162,8e-05,10.4799]
[1779032491759,49.01,77967.62,0.0,0.88178,8e-05,10.46766]
[1779032494558,49.01,77970.41,0.0,0.88201,8e-05,10.45369]
[1779032499593,49.0,77974.43,0.0,0.88234,8e-05,10.43349]
[1779032500600,49.0,77979.82,0.0,0.88275,8e-05,10.40822]
[1779032503189,49.0,77981.53,0.0,0.88289,8e-05,10.40005]
[1779032503309,49.0,77981.53,0.0,0.88289,8e-05,10.40005]
[1779032503917,49.0,77982.17,0.0,0.88294,8e-05,10.39668]
[1779032504060,49.0,77982.17,0.0,0.88294,8e-05,10.39668]
[1779032504150,49.0,77981.84,0.0,0.88292,8e-05,10.39802]
[1779032505635,49.0,77984.99,0.0,0.88316,8e-05,10.38321]
[1779032507102,49.0,77984.99,0.0,0.88316,8e-05,10.38321]
[1779032507309,49.0,77984.99,0.0,0.88316,8e-05,10.38321]
[1779032507153,49.0,77987.86,0.0,0.88339,8e-05,10.36953]
[1779032509663,49.0,77992.23,0.0,0.88372,8e-05,10.34896]
[1779032510670,49.0,77995.73,0.0,0.88399,8e-05,10.33259]
[1779032514255,49.0,77996.56,0.0,0.88405,8e-05,10.32844]
[1779032514308,49.0,77996.56,0.0,0.88405,8e-05,10.32844]
[1779032514356,48.99,77996.24,0.0,0.88403,8e-05,10.32965]
[1779032517780,48.99,77998.49,0.0,0.88421,8e-05,10.31899]
[1779032517813,48.99,77998.49,0.0,0.88421,8e-05,10.31899]
[1779032517881,48.99,78005.5,0.0,0.88475,8e-05,10.28577]
[1779032523958,48.99,78005.39,0.0,0.88475,8e-05,10.2853]
[1779032524058,48.99,78005.39,0.0,0.88475,8e-05,10.2853]
[1779032524059,48.99,78005.43,0.0,0.88476,8e-05,10.28496]
[1779032527822,48.99,78008.83,0.0,0.88502,7e-05,10.26863]
[1779032532857,48.98,78008.82,0.0,0.88503,7e-05,10.26806]
[1779032537892,48.98,78011.22,0.0,0.88522,7e-05,10.25635]
[1779032542927,48.98,78011.24,0.0,0.88523,7e-05,10.25569]
[1779032547962,48.98,78010.99,0.0,0.88522,7e-05,10.25647]
[1779032552997,48.98,78011.65,0.0,0.88532,7e-05,10.24826]
[1779032553672,48.98,78011.65,0.0,0.88532,7e-05,10.24826]
[1779032554004,48.98,77978.12,0.0,0.88279,8e-05,10.4036]
[1779032555011,48.98,77950.45,0.0,0.88067,8e-05,10.53233]
[1779032556018,48.98,77948.02,0.0,0.88049,8e-05,10.54351]
[1779032557320,48.98,77948.02,0.0,0.88049,8e-05,10.54351]
[1779032557383,48.98,77954.97,0.0,0.88103,8e-05,10.51097]
[1779032559039,48.98,77959.36,0.0,0.88137,8e-05,10.49032]
[1779032564079,48.97,77958.5,0.0,0.88131,8e-05,10.4938]
[1779032565318,48.97,77958.5,0.0,0.88131,8e-05,10.4938]
[1779032570758,48.97,77959.52,0.0,0.88141,8e-05,10.48726]
[1779032570810,48.97,77959.52,0.0,0.88141,8e-05,10.48726]
[1779032571128,48.97,77959.5,0.0,0.88142,8e-05,10.48706]
[1779032576163,48.96,77958.8,0.0,0.88139,8e-05,10.48884]
[1779032576986,48.96,77958.8,0.0,0.88139,8e-05,10.48884]
[1779032577293,48.96,77958.8,0.0,0.88139,8e-05,10.48884]
[1779032577313,48.96,77958.8,0.0,0.88139,8e-05,10.48884]
[1779032577394,48.96,77958.02,0.0,0.88133,8e-05,10.49218]
[1779032579313,48.96,77958.06,0.0,0.88134,8e-05,10.4918]
[1779032579395,48.96,77961.94,0.0,0.88164,8e-05,10.47355]
[1779032580167,48.96,77961.94,0.0,0.88164,8e-05,10.47355]
[1779032580310,48.96,77961.94,0.0,0.88164,8e-05,10.47355]
[1779032580369,48.96,77966.99,0.0,0.88203,8e-05,10.4499]
[1779032583744,48.96,77967.27,0.0,0.88206,8e-05,10.44788]
[1779032583809,48.96,77967.27,0.0,0.88206,8e-05,10.44788]
[1779032585226,48.95,77971.34,0.0,0.88238,8e-05,10.42849]
[1779032588500,48.95,77973.4,0.0,0.88255,8e-05,10.41829]
[1779032588564,48.95,77973.4,0.0,0.88255,8e-05,10.41829]
[1779032591861,48.95,77973.86,0.0,0.88259,8e-05,10.41553]
[1779032597310,48.95,77975.03,0.0,0.8827,8e-05,10.40884]
[1779032597601,48.95,77975.03,0.0,0.8827,8e-05,10.40884]
[1779032597810,48.95,77975.03,0.0,0.8827,8e-05,10.40884]
[1779032601338,48.94,77978.82,0.0,0.883,8e-05,10.39045]
[1779032603247,48.94,77978.75,0.0,0.883,8e-05,10.39059]
[1779032603321,48.94,77978.75,0.0,0.883,8e-05,10.39059]
[1779032608387,48.94,77978.05,0.0,0.88296,8e-05,10.39274]
[1779032612793,48.94,77978.62,0.0,0.88306,8e-05,10.38429]
[1779032612812,48.94,77978.62,0.0,0.88306,8e-05,10.38429]
[1779032614429,48.94,77976.47,0.0,0.8829,8e-05,10.39431]
[1779032615437,48.94,77973.16,0.0,0.88265,8e-05,10.4097]
[1779032621362,48.94,77973.47,0.0,0.88268,8e-05,10.40785]
[1779032621563,48.93,77973.32,0.0,0.88268,8e-05,10.40795]
[1779032627522,48.93,77975.24,0.0,0.88283,8e-05,10.39835]
[1779032631086,48.93,77975.65,0.0,0.88286,8e-05,10.39641]
[1779032631324,48.93,77975.65,0.0,0.88286,8e-05,10.39641]
[1779032636586,48.93,77979.7,0.0,0.88317,8e-05,10.37745]
[1779032638921,48.93,77981.28,0.0,0.88329,8e-05,10.37012]
[1779032639061,48.93,77981.28,0.0,0.88329,8e-05,10.37012]
[1779032644642,48.93,77981.36,0.0,0.88331,8e-05,10.36899]
[1779032647663,48.93,77985.58,0.0,0.88364,8e-05,10.3489]
[1779032648670,48.93,77988.01,0.0,0.88383,8e-05,10.33748]
[1779032651437,48.93,77989.3,0.0,0.88393,8e-05,10.33137]
[1779032651563,48.92,77989.67,0.0,0.88396,8e-05,10.32942]
[1779032656726,48.92,77991.29,0.0,0.88409,8e-05,10.32142]
[1779032661761,48.92,77991.2,0.0,0.88409,8e-05,10.32137]
[1779032663854,48.92,77990.85,0.0,0.88406,8e-05,10.3229]
[1779032664062,48.92,77990.85,0.0,0.88406,8e-05,10.3229]
[1779032669817,48.92,77990.86,0.0,0.88407,8e-05,10.32223]
[1779032674852,48.92,77996.45,0.0,0.88455,8e-05,10.29074]
[1779032676582,48.92,77996.57,0.0,0.88456,8e-05,10.29012]
[1779032676810,48.92,77996.57,0.0,0.88456,8e-05,10.29012]
[1779032681901,48.92,77995.78,0.0,0.8845,8e-05,10.29358]
[1779032685316,48.92,77997.66,0.0,0.88464,8e-05,10.28482]
[1779032685417,48.92,77999.79,0.0,0.8848,8e-05,10.27493]
[1779032685567,48.92,77999.79,0.0,0.8848,8e-05,10.27493]
[1779032690965,48.92,78000.06,0.0,0.88482,8e-05,10.27376]
[1779032696000,48.92,78003.52,0.0,0.88508,8e-05,10.25785]
[1779032698014,48.92,78005.58,0.0,0.88523,7e-05,10.24842]
[1779032698841,48.92,78005.58,0.0,0.88523,7e-05,10.24842]
[1779032699062,48.92,78005.58,0.0,0.88523,7e-05,10.24842]
[1779032702043,48.92,78002.17,0.0,0.88498,8e-05,10.26441]
[1779032704948,48.92,78001.18,0.0,0.8849,8e-05,10.26918]
[1779032705060,48.92,78001.18,0.0,0.8849,8e-05,10.26918]
[1779032711106,48.92,78000.86,0.0,0.88487,8e-05,10.27104]
[1779032716141,48.92,78001.37,0.0,0.8849,8e-05,10.26895]
[1779032717069,48.92,78001.37,0.0,0.8849,8e-05,10.26895]
[1779032717319,48.92,78001.37,0.0,0.8849,8e-05,10.26895]
[1779032723190,48.92,78001.34,0.0,0.88489,8e-05,10.26957]
[1779032728225,48.92,78002.52,0.0,0.88498,8e-05,10.26447]
[1779032730039,48.92,78002.71,0.0,0.88499,8e-05,10.26367]
[1779032730062,48.92,78002.71,0.0,0.88499,8e-05,10.26367]
[1779032732253,48.92,78000.88,0.0,0.88489,8e-05,10.26729]
[1779032737288,48.93,78000.83,0.0,0.88488,8e-05,10.26792]
[1779032742323,48.93,78000.53,0.0,0.88485,8e-05,10.26976]
[1779032744743,48.93,78000.71,0.0,0.88486,8e-05,10.26912]
[1779032744811,48.93,78000.71,0.0,0.88486,8e-05,10.26912]
[1779032751386,48.93,78001.69,0.0,0.88493,8e-05,10.26535]
[1779032756422,48.93,78002.8,0.0,0.885,8e-05,10.26081]
[1779032758862,48.93,78002.98,0.0,0.88501,8e-05,10.2601]
[1779032759059,48.93,78002.98,0.0,0.88501,8e-05,10.2601]
[1779032764479,48.94,78003.01,0.0,0.88498,8e-05,10.26189]
[1779032771045,48.94,78003.05,0.0,0.88497,8e-05,10.26264]
[1779032771063,48.94,78003.05,0.0,0.88497,8e-05,10.26264]
[1779032779584,48.95,78003.01,0.0,0.88492,8e-05,10.26622]
[1779032784620,48.96,78003.03,0.0,0.8849,8e-05,10.26751]
[1779032789128,48.96,78003.24,0.0,0.8849,8e-05,10.26738]
[1779032789315,48.96,78003.24,0.0,0.8849,8e-05,10.26738]
[1779032793683,48.97,77990.17,0.0,0.88393,8e-05,10.32448]
[1779032794690,48.97,77982.98,0.0,0.88339,8e-05,10.35814]
[1779032796370,48.97,77982.98,0.0,0.88339,8e-05,10.35814]
[1779032796564,48.97,77982.98,0.0,0.88339,8e-05,10.35814]
[1779032796705,48.97,77990.47,0.0,0.88394,8e-05,10.32393]
[1779032802478,48.97,77990.84,0.0,0.88395,8e-05,10.32339]
[1779032802564,48.97,77990.84,0.0,0.88395,8e-05,10.32339]
[1779032807782,48.98,77990.98,0.0,0.88393,8e-05,10.32474]
[1779032811611,48.98,77990.28,0.0,0.88387,8e-05,10.32856]
[1779032811812,48.98,77990.04,0.0,0.88385,8e-05,10.32997]
[1779032818859,48.99,77989.8,0.0,0.8838,8e-05,10.33322]
[1779032821063,48.99,77990.09,0.0,0.88381,8e-05,10.33217]
[1779032821309,48.99,77990.09,0.0,0.88381,8e-05,10.33217]
[1779032823894,49.0,77993.38,0.0,0.88404,8e-05,10.31814]
[1779032828929,49.0,77994.2,0.0,0.88409,8e-05,10.31544]
[1779032834442,49.0,77994.79,0.0,0.88413,8e-05,10.31293]
[1779032834560,49.0,77994.79,0.0,0.88413,8e-05,10.31293]
[1779032839764,49.01,77994.72,0.0,0.88409,8e-05,10.31531]
[1779032839810,49.01,77994.72,0.0,0.88409,8e-05,10.31531]
[1779032845042,49.01,77994.49,0.0,0.88405,8e-05,10.3177]
[1779032846897,49.01,77994.54,0.0,0.88405,8e-05,10.31768]
[1779032847061,49.01,77994.54,0.0,0.88405,8e-05,10.31768]
[1779032855112,49.02,77994.74,0.0,0.88408,8e-05,10.31373]
[1779032856611,49.02,77994.74,0.0,0.88408,8e-05,10.31373]
[1779032856811,49.02,77995.46,0.0,0.88413,8e-05,10.3106]
[1779032861525,49.02,77998.52,0.0,0.88435,8e-05,10.29733]
[1779032861563,49.02,77998.52,0.0,0.88435,8e-05,10.29733]
[1779032861618,49.03,78001.76,0.0,0.88459,8e-05,10.28258]
[1779032866189,49.03,78005.57,0.0,0.88487,7e-05,10.26518]
[1779032871580,49.03,78006.46,0.0,0.88493,7e-05,10.26126]
[1779032871810,49.03,78007.37,0.0,0.885,7e-05,10.25709]
[1779032877266,49.03,78009.17,0.0,0.88512,7e-05,10.24988]
[1779032881750,49.03,78009.57,0.0,0.88513,7e-05,10.24902]
[1779032881812,49.03,78009.57,0.0,0.88513,7e-05,10.24902]
[1779032885322,49.04,78012.03,0.0,0.88531,7e-05,10.2382]
[1779032890357,49.04,78012.49,0.0,0.88534,7e-05,10.23623]
[1779032896281,49.04,78012.46,0.0,0.88533,7e-05,10.23687]
[1779032897659,49.04,78011.37,0.0,0.88524,7e-05,10.24235]
[1779032897811,49.04,78011.76,0.0,0.88527,7e-05,10.24076]
[1779032899313,49.04,78011.21,0.0,0.88523,7e-05,10.2433]
[1779032899420,49.04,78011.37,0.0,0.88524,7e-05,10.24277]
[1779032904455,49.04,78011.05,0.0,0.8852,7e-05,10.24504]
[1779032909490,49.05,78011.45,0.0,0.88521,7e-05,10.24415]
[1779032910889,49.05,78012.42,0.0,0.88528,7e-05,10.23986]
[1779032911059,49.05,78012.42,0.0,0.88528,7e-05,10.23986]
[1779032916539,49.05,78015.94,0.0,0.88558,7e-05,10.21952]
[1779032917659,49.05,78015.94,0.0,0.88558,7e-05,10.21952]
[1779032917808,49.05,78016.45,0.0,0.88562,7e-05,10.21717]
[1779032918897,49.05,78016.49,0.0,0.88562,7e-05,10.21699]
[1779032919059,49.05,78016.49,0.0,0.88562,7e-05,10.21699]
[1779032919560,49.05,78016.56,0.0,0.88562,7e-05,10.21667]
[1779032923518,49.05,78015.55,0.0,0.88555,7e-05,10.22134]
[1779032923567,49.05,78015.55,0.0,0.88555,7e-05,10.22134]
[1779032928623,49.05,78019.6,0.0,0.88585,7e-05,10.20266]
[1779032929790,49.05,78019.97,0.0,0.88588,7e-05,10.20097]
[1779032929810,49.05,78019.97,0.0,0.88588,7e-05,10.20097]
[1779032932804,49.05,78024.3,0.0,0.8862,7e-05,10.18108]
[1779032933058,49.05,78024.3,0.0,0.8862,7e-05,10.18108]
[1779032934665,49.05,78024.43,0.0,0.88621,7e-05,10.18058]
[1779032936679,49.05,78027.95,0.0,0.88647,7e-05,10.16447]
[1779032938197,49.05,78027.95,0.0,0.88647,7e-05,10.16447]
[1779032938309,49.05,78027.95,0.0,0.88647,7e-05,10.16447]
[1779032940708,49.05,78031.72,0.0,0.88674,7e-05,10.14738]
[1779032941442,49.05,78031.72,0.0,0.88674,7e-05,10.14738]
[1779032941570,49.05,78031.72,0.0,0.88674,7e-05,10.14738]
[1779032941715,49.05,78038.88,0.0,0.88727,7e-05,10.11452]
[1779032943729,49.05,78032.28,0.0,0.88678,7e-05,10.14515]
[1779032944137,49.05,78032.28,0.0,0.88678,7e-05,10.14515]
[1779032944310,49.05,78032.28,0.0,0.88678,7e-05,10.14515]
[1779032946424,49.06,78032.71,0.0,0.88681,7e-05,10.14335]
[1779032946565,49.06,78032.71,0.0,0.88681,7e-05,10.14335]
[1779032946666,49.06,78032.71,0.0,0.8868,7e-05,10.14344]
[1779032951785,49.06,78031.65,0.0,0.88672,7e-05,10.14877]
[1779032957311,49.06,78031.33,0.0,0.88669,7e-05,10.15057]
[1779032962862,49.06,78022.88,0.0,0.88606,7e-05,10.19001]
[1779032965142,49.06,78023.02,0.0,0.88607,7e-05,10.18938]
[1779032965323,49.06,78023.02,0.0,0.88607,7e-05,10.18938]
[1779032965396,49.06,78023.02,0.0,0.88607,7e-05,10.18938]
[1779032965562,49.06,78023.02,0.0,0.88607,7e-05,10.18938]
[1779032965610,49.06,78022.98,0.0,0.88606,7e-05,10.1896]
[1779032970918,49.06,78022.83,0.0,0.88605,7e-05,10.1904]
[1779032976960,49.06,78022.76,0.0,0.88609,7e-05,10.18577]
[1779032983002,49.06,78022.64,0.0,0.88608,7e-05,10.18651]
[1779032985469,49.06,78022.7,0.0,0.88608,7e-05,10.18626]
[1779032985561,49.06,78022.7,0.0,0.88608,7e-05,10.18626]
[1779032992065,49.06,78022.16,0.0,0.88604,7e-05,10.18901]
[1779032995686,49.06,78021.2,0.0,0.88596,7e-05,10.1937]
[1779032995810,49.06,78021.2,0.0,0.88596,7e-05,10.1937]
[1779032996017,49.06,78021.24,0.0,0.88596,7e-05,10.19356]
[1779032996061,49.06,78021.24,0.0,0.88596,7e-05,10.19356]
[1779032996093,49.06,78021.17,0.0,0.88596,7e-05,10.19389]
[1779033002368,49.06,78021.19,0.0,0.88595,7e-05,10.19411]
[1779033002410,49.07,78017.21,0.0,0.88565,7e-05,10.21318]
[1779033004053,49.07,78015.6,0.0,0.88553,7e-05,10.2206]
[1779033004072,49.07,78015.6,0.0,0.88553,7e-05,10.2206]
[1779033009184,49.07,78015.42,0.0,0.88549,7e-05,10.22263]
[1779033014681,49.07,78012.58,0.0,0.88527,7e-05,10.23651]
[1779033014811,49.07,78012.58,0.0,0.88527,7e-05,10.23651]
[1779033015779,49.07,78014.24,0.0,0.88539,7e-05,10.2292]
[1779033015809,49.07,78014.24,0.0,0.88539,7e-05,10.2292]
[1779033015805,49.08,78014.24,0.0,0.88539,7e-05,10.22939]
[1779033021268,49.08,78013.22,0.0,0.88529,7e-05,10.23519]
[1779033026306,49.08,78012.61,0.0,0.88523,7e-05,10.23887]
[1779033027651,49.08,78012.61,0.0,0.88523,7e-05,10.23887]
[1779033027813,49.08,78012.61,0.0,0.88523,7e-05,10.23887]
[1779033033355,49.09,78012.7,0.0,0.88527,7e-05,10.23455]
[1779033034152,49.09,78012.7,0.0,0.88527,7e-05,10.23455]
[1779033034312,49.09,78012.7,0.0,0.88527,7e-05,10.23455]
[1779033034571,49.09,78012.7,0.0,0.88527,7e-05,10.23455]
[1779033034809,49.09,78012.7,0.0,0.88527,7e-05,10.23455]
[1779033034619,49.09,78012.88,0.0,0.88528,7e-05,10.2339]
[1779033040404,49.09,78010.69,0.0,0.8851,7e-05,10.24501]
[1779033045439,49.09,78009.22,0.0,0.88497,7e-05,10.25262]
[1779033047481,49.09,78010.0,0.0,0.88503,7e-05,10.24918]
[1779033047568,49.09,78010.0,0.0,0.88503,7e-05,10.24918]
[1779033053495,49.1,78011.24,0.0,0.8851,7e-05,10.24471]
[1779033055868,49.1,78010.84,0.0,0.88507,7e-05,10.24674]
[1779033056011,49.1,78011.08,0.0,0.88509,7e-05,10.24581]
[1779033056061,49.1,78011.08,0.0,0.88509,7e-05,10.24581]
[1779033057523,49.1,78011.18,0.0,0.88509,7e-05,10.2457]
[1779033062558,49.1,78011.13,0.0,0.88507,7e-05,10.24681]
[1779033069607,49.11,78010.88,0.0,0.88503,7e-05,10.24917]
[1779033074643,49.11,78010.81,0.0,0.88501,7e-05,10.25035]
[1779033079678,49.11,78011.02,0.0,0.88502,7e-05,10.25022]
[1779033089748,49.12,78010.99,0.0,0.88499,7e-05,10.25203]
[1779033094783,49.12,78011.02,0.0,0.88502,7e-05,10.24762]
[1779033099476,49.12,78011.02,0.0,0.88502,7e-05,10.24813]
[1779033099568,49.12,78011.02,0.0,0.88502,7e-05,10.24813]
[1779033099929,49.12,78011.02,0.0,0.88502,7e-05,10.24813]
[1779033100060,49.12,78010.95,0.0,0.88501,7e-05,10.24879]
[1779033100826,49.13,78011.02,0.0,0.88501,7e-05,10.24863]
[1779033105861,49.13,78011.19,0.0,0.88501,7e-05,10.24868]
[1779033110896,49.13,78011.19,0.0,0.88499,7e-05,10.24951]
[1779033115931,49.13,78010.07,0.0,0.8849,7e-05,10.25549]
[1779033117896,49.13,78010.95,0.0,0.88496,7e-05,10.25159]
[1779033118066,49.14,78011.16,0.0,0.88497,7e-05,10.25079]
[1779033128015,49.14,78011.09,0.0,0.88494,7e-05,10.25272]
[1779033129739,49.14,78011.09,0.0,0.88494,7e-05,10.25272]
[1779033129819,49.14,78011.09,0.0,0.88494,7e-05,10.25272]
[1779033129982,49.14,78011.09,0.0,0.88494,7e-05,10.25272]
[1779033130062,49.14,78011.09,0.0,0.88494,7e-05,10.25303]
[1779033130159,49.14,78011.05,0.0,0.88494,7e-05,10.25322]
[1779033136071,49.14,78010.94,0.0,0.88491,7e-05,10.25467]
[1779033139376,49.15,78011.73,0.0,0.88497,7e-05,10.25134]
[1779033139562,49.15,78011.73,0.0,0.88497,7e-05,10.25134]
[1779033145134,49.15,78012.7,0.0,0.88502,7e-05,10.24799]
[1779033150170,49.15,78012.66,0.0,0.88501,7e-05,10.24898]
[1779033156212,49.16,78012.44,0.0,0.88502,7e-05,10.24585]
[1779033161247,49.16,78012.97,0.0,0.88505,7e-05,10.24422]
[1779033162761,49.16,78012.97,0.0,0.88505,7e-05,10.24422]
[1779033162813,49.16,78012.97,0.0,0.88505,7e-05,10.24422]
[1779033163262,49.16,78013.14,0.0,0.88506,7e-05,10.24375]
[1779033163317,49.16,78013.14,0.0,0.88506,7e-05,10.24375]
[1779033163413,49.16,78013.31,0.0,0.88507,7e-05,10.24313]
[1779033166282,49.16,78019.41,0.0,0.88552,7e-05,10.21536]
[1779033167107,49.16,78019.41,0.0,0.88552,7e-05,10.21536]
[1779033167314,49.16,78019.41,0.0,0.88552,7e-05,10.21536]
[1779033173331,49.16,78021.14,0.0,0.88564,7e-05,10.20799]
[1779033175551,49.16,78021.14,0.0,0.88564,7e-05,10.20799]
[1779033175565,49.16,78021.14,0.0,0.88564,7e-05,10.20799]
[1779033176104,49.16,78021.36,0.0,0.88565,7e-05,10.20741]
[1779033176310,49.16,78021.36,0.0,0.88565,7e-05,10.20741]
[1779033176352,49.16,78021.26,0.0,0.88564,7e-05,10.20787]
[1779033181387,49.17,78020.97,0.0,0.88561,7e-05,10.20943]
[1779033182097,49.17,78020.97,0.0,0.88561,7e-05,10.20943]
[1779033182323,49.17,78020.97,0.0,0.88561,7e-05,10.20943]
[1779033187429,49.17,78020.92,0.0,0.88559,7e-05,10.21072]
[1779033192464,49.17,78021.06,0.0,0.88558,7e-05,10.21132]
[1779033193324,49.17,78021.06,0.0,0.88558,7e-05,10.21132]
[1779033193567,49.17,78021.06,0.0,0.88558,7e-05,10.21132]
[1779033193618,49.17,78021.06,0.0,0.88558,7e-05,10.21132]
[1779033193812,49.17,78021.06,0.0,0.88558,7e-05,10.21132]
[1779033193878,49.17,78021.03,0.0,0.88558,7e-05,10.21166]
[1779033199513,49.18,78020.95,0.0,0.88555,7e-05,10.21326]
[1779033203718,49.18,78020.83,0.0,0.88553,7e-05,10.21441]
[1779033203816,49.18,78020.83,0.0,0.88553,7e-05,10.21441]
[1779033210590,49.19,78020.74,0.0,0.8855,7e-05,10.21642]
[1779033215625,49.19,78020.72,0.0,0.88553,7e-05,10.21241]
[1779033219304,49.19,78020.04,0.0,0.88547,7e-05,10.21615]
[1779033219310,49.19,78020.04,0.0,0.88547,7e-05,10.21615]
[1779033219975,49.19,78020.04,0.0,0.88547,7e-05,10.21615]
[1779033220062,49.19,78020.04,0.0,0.88547,7e-05,10.21615]
[1779033220032,49.19,78020.04,0.0,0.88547,7e-05,10.21635]
[1779033230732,49.2,78020.81,0.0,0.88549,7e-05,10.215]
[1779033232734,49.2,78021.63,0.0,0.88555,7e-05,10.21143]
[1779033232814,49.2,78021.63,0.0,0.88555,7e-05,10.21143]
[1779033238789,49.21,78022.79,0.0,0.88561,7e-05,10.20757]
[1779033243824,49.21,78022.23,0.0,0.88555,7e-05,10.21119]
[1779033247046,49.21,78022.93,0.0,0.8856,7e-05,10.20838]
[1779033247062,49.21,78022.93,0.0,0.8856,7e-05,10.20838]
[1779033247915,49.21,78022.69,0.0,0.88558,7e-05,10.20969]
[1779033248061,49.21,78022.69,0.0,0.88558,7e-05,10.20969]
[1779033248009,49.21,78022.73,0.0,0.88558,7e-05,10.20972]
[1779033253894,49.22,78021.97,0.0,0.8855,7e-05,10.21443]
[1779033255592,49.22,78024.29,0.0,0.88567,7e-05,10.20396]
[1779033255816,49.22,78024.29,0.0,0.88567,7e-05,10.20396]
[1779033255909,49.22,78030.32,0.0,0.88612,7e-05,10.17646]
[1779033260944,49.22,78031.66,0.0,0.88621,7e-05,10.17051]
[1779033265979,49.22,78032.17,0.0,0.88625,7e-05,10.16837]
[1779033268092,49.22,78029.71,0.0,0.88606,7e-05,10.17971]
[1779033268140,49.22,78025.63,0.0,0.88576,7e-05,10.19869]
[1779033268311,49.22,78025.63,0.0,0.88576,7e-05,10.19869]
[1779033269007,49.22,78025.63,0.0,0.88576,7e-05,10.19869]
[1779033269062,49.22,78025.63,0.0,0.88576,7e-05,10.19869]
[1779033269106,49.22,78024.67,0.0,0.88568,7e-05,10.2033]
[1779033273652,49.22,78024.63,0.0,0.88572,7e-05,10.19914]
[1779033273813,49.22,78024.63,0.0,0.88572,7e-05,10.19914]
[1779033279262,49.23,78023.86,0.0,0.88564,7e-05,10.20366]
[1779033283677,49.23,78024.16,0.0,0.88565,7e-05,10.20322]
[1779033283811,49.23,78024.16,0.0,0.88565,7e-05,10.20322]
[1779033284651,49.23,78023.99,0.0,0.88563,7e-05,10.20418]
[1779033284812,49.23,78023.99,0.0,0.88563,7e-05,10.20418]
[1779033285112,49.23,78024.18,0.0,0.88565,7e-05,10.2035]
[1779033290147,49.23,78023.69,0.0,0.8856,7e-05,10.20667]
[1779033295182,49.24,78023.24,0.0,0.88555,7e-05,10.20964]
[1779033296283,49.24,78023.24,0.0,0.88555,7e-05,10.20964]
[1779033296309,49.24,78023.24,0.0,0.88555,7e-05,10.20964]
[1779033302231,49.24,78022.82,0.0,0.8855,7e-05,10.21279]
[1779033305915,49.24,78022.87,0.0,0.8855,7e-05,10.21291]
[1779033306062,49.24,78022.87,0.0,0.8855,7e-05,10.21291]
[1779033306696,49.24,78022.74,0.0,0.88548,7e-05,10.21385]
[1779033306811,49.24,78022.74,0.0,0.88548,7e-05,10.21385]
[1779033306909,49.24,78022.74,0.0,0.88548,7e-05,10.21402]
[1779033312301,49.25,78022.85,0.0,0.88547,7e-05,10.21437]
[1779033318344,49.25,78022.91,0.0,0.88546,7e-05,10.21512]
[1779033325392,49.25,78022.56,0.0,0.88542,7e-05,10.21791]
[1779033328783,49.26,78022.87,0.0,0.88544,7e-05,10.21666]
[1779033334853,49.26,78022.81,0.0,0.88542,7e-05,10.21761]
[1779033340497,49.26,78022.79,0.0,0.88544,7e-05,10.21429]
[1779033345532,49.27,78022.82,0.0,0.88543,7e-05,10.215]
[1779033351574,49.27,78022.86,0.0,0.88542,7e-05,10.21584]
[1779033363658,49.28,78023.31,0.0,0.88541,7e-05,10.21594]
[1779033368694,49.28,78023.61,0.0,0.88542,7e-05,10.2154]
[1779033374736,49.28,78022.31,0.0,0.88531,7e-05,10.22238]
[1779033377823,49.28,78022.13,0.0,0.88529,7e-05,10.22351]
[1779033378059,49.28,78022.13,0.0,0.88529,7e-05,10.22351]
[1779033379220,49.29,78022.13,0.0,0.88529,7e-05,10.22367]
[1779033379313,49.29,78022.21,0.0,0.88529,7e-05,10.22346]
[1779033379771,49.29,78022.24,0.0,0.88529,7e-05,10.22347]
[1779033384806,49.29,78022.12,0.0,0.88527,7e-05,10.2248]
[1779033390848,49.29,78022.74,0.0,0.8853,7e-05,10.22287]
[1779033392353,49.29,78022.93,0.0,0.88536,7e-05,10.21704]
[1779033392564,49.29,78022.93,0.0,0.88536,7e-05,10.21704]
[1779033392862,49.29,78032.09,0.0,0.88604,7e-05,10.17517]
[1779033393869,49.29,78035.5,0.0,0.88629,7e-05,10.15955]
[1779033394982,49.29,78035.5,0.0,0.88629,7e-05,10.15955]
[1779033395039,49.29,78035.5,0.0,0.88629,7e-05,10.15955]
[1779033395062,49.29,78035.5,0.0,0.88629,7e-05,10.15955]
[1779033395072,49.29,78035.11,0.0,0.88626,7e-05,10.16137]
[1779033401925,49.29,78036.04,0.0,0.88633,7e-05,10.15734]
[1779033404076,49.29,78036.04,0.0,0.88633,7e-05,10.15734]
[1779033404115,49.29,78039.19,0.0,0.88656,7e-05,10.14297]
[1779033404313,49.29,78039.19,0.0,0.88656,7e-05,10.14297]
[1779033410267,49.3,78039.37,0.0,0.88657,7e-05,10.14237]
[1779033411312,49.3,78039.44,0.0,0.88657,7e-05,10.14214]
[1779033417466,49.3,78038.68,0.0,0.88651,7e-05,10.14586]
[1779033417565,49.3,78038.68,0.0,0.88651,7e-05,10.14586]
[1779033417760,49.3,78038.68,0.0,0.88651,7e-05,10.14586]
[1779033417815,49.3,78038.68,0.0,0.88651,7e-05,10.14586]
[1779033418037,49.3,78038.9,0.0,0.88653,7e-05,10.14509]
[1779033423072,49.3,78035.98,0.0,0.88629,7e-05,10.15963]
[1779033425086,49.3,78030.8,0.0,0.8859,7e-05,10.1838]
[1779033425352,49.3,78030.8,0.0,0.8859,7e-05,10.1838]
[1779033425566,49.3,78030.8,0.0,0.8859,7e-05,10.1838]
[1779033425665,49.3,78030.8,0.0,0.8859,7e-05,10.1838]
[1779033425811,49.3,78030.8,0.0,0.8859,7e-05,10.1838]
[1779033426093,49.3,78026.7,0.0,0.8856,7e-05,10.20279]
[1779033432135,49.31,78024.84,0.0,0.88544,7e-05,10.21217]
[1779033437170,49.31,78025.01,0.0,0.88544,7e-05,10.21218]
[1779033441138,49.31,78025.66,0.0,0.88548,7e-05,10.20972]
[1779033441313,49.31,78025.66,0.0,0.88548,7e-05,10.20972]
[1779033441198,49.31,78025.64,0.0,0.88548,7e-05,10.20999]
[1779033442145,49.31,78025.64,0.0,0.88548,7e-05,10.20999]
[1779033442309,49.31,78025.64,0.0,0.88548,7e-05,10.20999]
[1779033448850,49.32,78025.73,0.0,0.88547,7e-05,10.21081]
[1779033449064,49.32,78025.73,0.0,0.88547,7e-05,10.21081]
[1779033449191,49.32,78025.73,0.0,0.88547,7e-05,10.21081]
[1779033449311,49.32,78025.73,0.0,0.88547,7e-05,10.21081]
[1779033449292,49.32,78025.73,0.0,0.88546,7e-05,10.21099]
[1779033455306,49.32,78026.01,0.0,0.88552,7e-05,10.20565]
[1779033461348,49.32,78026.04,0.0,0.8855,7e-05,10.20656]
[1779033466383,49.33,78026.11,0.0,0.88549,7e-05,10.20709]
[1779033471418,49.33,78026.17,0.0,0.88548,7e-05,10.20766]
[1779033474592,49.33,78025.07,0.0,0.8854,7e-05,10.21304]
[1779033474812,49.33,78025.07,0.0,0.8854,7e-05,10.21304]
[1779033474958,49.33,78025.07,0.0,0.8854,7e-05,10.21304]
[1779033475063,49.33,78025.07,0.0,0.8854,7e-05,10.21304]
[1779033475107,49.33,78022.88,0.0,0.88523,7e-05,10.22339]
[1779033480481,49.33,78022.89,0.0,0.88522,7e-05,10.22406]
[1779033488537,49.34,78023.01,0.0,0.88521,7e-05,10.22465]
[1779033493572,49.34,78022.59,0.0,0.88517,7e-05,10.22729]
[1779033498607,49.34,78022.7,0.0,0.88516,7e-05,10.22749]
[1779033502931,49.34,78022.33,0.0,0.88513,7e-05,10.2296]
[1779033503067,49.34,78022.33,0.0,0.88513,7e-05,10.2296]
[1779033503184,49.34,78022.33,0.0,0.88513,7e-05,10.2296]
[1779033503314,49.34,78022.33,0.0,0.88513,7e-05,10.2296]
[1779033503224,49.34,78022.38,0.0,0.88513,7e-05,10.22965]
[1779033511698,49.35,78022.56,0.0,0.88517,7e-05,10.22481]
[1779033514719,49.35,78017.32,0.0,0.88478,7e-05,10.24929]
[1779033515873,49.35,78017.32,0.0,0.88478,7e-05,10.24929]
[1779033516061,49.35,78017.32,0.0,0.88478,7e-05,10.24929]
[1779033516282,49.35,78017.32,0.0,0.88478,7e-05,10.24929]
[1779033516314,49.35,78017.32,0.0,0.88478,7e-05,10.24929]
[1779033516322,49.35,78015.76,0.0,0.88465,7e-05,10.25671]
[1779033521958,49.35,78015.58,0.0,0.88463,7e-05,10.25794]
[1779033522061,49.35,78015.58,0.0,0.88463,7e-05,10.25794]
[1779033527810,49.36,78016.05,0.0,0.88466,7e-05,10.25665]
[1779033532845,49.36,78015.92,0.0,0.88464,7e-05,10.25783]
[1779033537881,49.36,78020.32,0.0,0.88496,7e-05,10.23822]
[1779033539791,49.36,78021.23,0.0,0.88502,7e-05,10.2342]
[1779033539814,49.36,78021.23,0.0,0.88502,7e-05,10.2342]
[1779033540094,49.36,78021.23,0.0,0.88502,7e-05,10.2342]
[1779033540310,49.36,78021.23,0.0,0.88502,7e-05,10.2342]
[1779033540410,49.36,78021.22,0.0,0.88502,7e-05,10.2344]
[1779033545937,49.36,78020.99,0.0,0.88499,7e-05,10.23639]
[1779033550972,49.37,78020.98,0.0,0.88497,7e-05,10.23718]
[1779033555314,49.37,78021.06,0.0,0.88498,7e-05,10.23696]
[1779033555411,49.37,78021.0,0.0,0.88497,7e-05,10.23768]
[1779033555566,49.37,78021.0,0.0,0.88497,7e-05,10.23768]
[1779033555792,49.37,78021.0,0.0,0.88497,7e-05,10.23768]
[1779033555813,49.37,78021.0,0.0,0.88497,7e-05,10.23768]
[1779033556260,49.37,78021.07,0.0,0.88497,7e-05,10.2375]
[1779033562037,49.37,78022.68,0.0,0.88508,7e-05,10.23084]
[1779033562061,49.37,78022.68,0.0,0.88508,7e-05,10.23084]
[1779033562136,49.37,78030.85,0.0,0.88568,7e-05,10.19354]
[1779033562521,49.37,78030.85,0.0,0.88568,7e-05,10.19354]
[1779033562569,49.37,78030.85,0.0,0.88568,7e-05,10.19354]
[1779033567086,49.38,78026.22,0.0,0.88532,7e-05,10.21577]
[1779033567876,49.38,78026.22,0.0,0.88532,7e-05,10.21577]
[1779033568067,49.38,78026.22,0.0,0.88532,7e-05,10.21577]
[1779033568181,49.38,78026.22,0.0,0.88532,7e-05,10.21577]
[1779033568311,49.38,78026.22,0.0,0.88532,7e-05,10.21577]
[1779033568410,49.38,78026.18,0.0,0.88532,7e-05,10.21612]
[1779033572121,49.38,78023.91,0.0,0.88519,7e-05,10.22207]
[1779033580177,49.38,78023.45,0.0,0.88513,7e-05,10.22536]
[1779033586221,49.39,78023.04,0.0,0.88509,7e-05,10.22811]
[1779033587659,49.39,78022.87,0.0,0.88507,7e-05,10.22903]
[1779033587811,49.39,78022.87,0.0,0.88507,7e-05,10.22903]
[1779033588102,49.39,78022.87,0.0,0.88507,7e-05,10.22903]
[1779033588311,49.39,78022.87,0.0,0.88507,7e-05,10.22903]
[1779033588410,49.39,78022.82,0.0,0.88507,7e-05,10.2294]
[1779033597298,49.39,78020.77,0.0,0.8849,7e-05,10.23993]
[1779033598378,49.39,78020.77,0.0,0.8849,7e-05,10.23993]
[1779033598410,49.39,78021.24,0.0,0.88493,7e-05,10.23788]
[1779033598566,49.39,78021.24,0.0,0.88493,7e-05,10.23788]
[1779033599090,49.39,78021.24,0.0,0.88493,7e-05,10.23788]
[1779033599313,49.39,78021.24,0.0,0.88493,7e-05,10.23788]
[1779033599376,49.39,78020.9,0.0,0.8849,7e-05,10.23955]
[1779033604347,49.39,78023.83,0.0,0.88513,7e-05,10.22563]
[1779033605808,49.39,78023.69,0.0,0.88512,7e-05,10.22639]
[1779033606319,49.39,78023.69,0.0,0.88512,7e-05,10.22639]
[1779033606361,49.39,78028.53,0.0,0.88548,7e-05,10.20412]
[1779033606568,49.39,78028.53,0.0,0.88548,7e-05,10.20412]
[1779033607368,49.39,78033.57,0.0,0.88585,7e-05,10.18097]
[1779033609781,49.39,78033.97,0.0,0.88588,7e-05,10.17909]
[1779033609819,49.39,78033.97,0.0,0.88588,7e-05,10.17909]
[1779033615425,49.39,78036.31,0.0,0.88606,7e-05,10.16821]
[1779033619623,49.39,78036.2,0.0,0.88605,7e-05,10.16858]
[1779033619783,49.39,78036.2,0.0,0.88605,7e-05,10.16858]
[1779033619810,49.39,78036.2,0.0,0.88605,7e-05,10.16858]
[1779033620460,49.39,78036.69,0.0,0.88609,7e-05,10.1663]
[1779033625495,49.39,78036.78,0.0,0.8861,7e-05,10.16568]
[1779033628582,49.39,78036.78,0.0,0.8861,7e-05,10.16568]
[1779033628768,49.39,78036.78,0.0,0.8861,7e-05,10.16568]
[1779033628811,49.39,78036.78,0.0,0.8861,7e-05,10.16568]
[1779033628911,49.39,78036.78,0.0,0.8861,7e-05,10.16548]
[1779033634564,49.39,78036.38,0.0,0.88612,7e-05,10.16213]
[1779033637578,49.39,78036.52,0.0,0.88613,7e-05,10.16137]
[1779033637811,49.39,78036.52,0.0,0.88613,7e-05,10.16137]
[1779033638260,49.39,78036.52,0.0,0.88613,7e-05,10.16137]
[1779033638312,49.39,78036.52,0.0,0.88613,7e-05,10.16137]
[1779033638361,49.39,78035.62,0.0,0.88607,7e-05,10.16536]
[1779033643627,49.38,78035.35,0.0,0.88605,7e-05,10.16628]
[1779033649669,49.38,78035.81,0.0,0.88609,7e-05,10.1638]
[1779033656417,49.38,78035.54,0.0,0.88608,7e-05,10.1648]
[1779033656518,49.38,78036.02,0.0,0.88612,7e-05,10.16244]
[1779033656560,49.38,78036.02,0.0,0.88612,7e-05,10.16244]
[1779033657179,49.38,78036.02,0.0,0.88612,7e-05,10.16244]
[1779033657313,49.38,78036.02,0.0,0.88612,7e-05,10.16244]
[1779033657383,49.38,78036.76,0.0,0.88617,7e-05,10.159]
[1779033660746,49.38,78039.16,0.0,0.88635,7e-05,10.14792]
[1779033663065,49.38,78039.71,0.0,0.88639,7e-05,10.14538]
[1779033663310,49.38,78039.71,0.0,0.88639,7e-05,10.14538]
[1779033663405,49.38,78044.34,0.0,0.88673,7e-05,10.1242]
[1779033663767,49.38,78048.59,0.0,0.88705,7e-05,10.10477]
[1779033664860,49.38,78048.59,0.0,0.88705,7e-05,10.10477]
[1779033665070,49.38,78048.59,0.0,0.88705,7e-05,10.10477]
[1779033665083,49.38,78051.23,0.0,0.88724,7e-05,10.09278]
[1779033670816,49.38,78052.47,0.0,0.88732,7e-05,10.08753]
[1779033675012,49.38,78052.5,0.0,0.88732,7e-05,10.08758]
[1779033675063,49.38,78052.5,0.0,0.88732,7e-05,10.08758]
[1779033675115,49.38,78052.5,0.0,0.88732,7e-05,10.08788]
[1779033675793,49.38,78052.5,0.0,0.88732,7e-05,10.08788]
[1779033675811,49.38,78052.5,0.0,0.88732,7e-05,10.08788]
[1779033680886,49.39,78053.57,0.0,0.88739,7e-05,10.08354]
[1779033686928,49.39,78054.76,0.0,0.88746,7e-05,10.07887]
[1779033688052,49.39,78054.76,0.0,0.88746,7e-05,10.07887]
[1779033688058,49.39,78054.76,0.0,0.88746,7e-05,10.07887]
[1779033688153,49.39,78054.76,0.0,0.88746,7e-05,10.07915]
[1779033689433,49.39,78054.76,0.0,0.88746,7e-05,10.07915]
[1779033689564,49.39,78054.76,0.0,0.88746,7e-05,10.07915]
[1779033689949,49.39,78058.07,0.0,0.8877,7e-05,10.06418]
[1779033690928,49.39,78058.07,0.0,0.8877,7e-05,10.06418]
[1779033693317,49.39,78059.95,0.0,0.88788,7e-05,10.05099]
[1779033693585,49.39,78060.98,0.0,0.88795,7e-05,10.04648]
[1779033700019,49.4,78062.95,0.0,0.88807,7e-05,10.0389]
[1779033701026,49.4,78065.42,0.0,0.88825,7e-05,10.02785]
[1779033702022,49.4,78065.42,0.0,0.88825,7e-05,10.02785]
[1779033702065,49.4,78065.42,0.0,0.88825,7e-05,10.02785]
[1779033704051,49.4,78057.24,0.0,0.88764,7e-05,10.0658]
[1779033705281,49.4,78057.24,0.0,0.88764,7e-05,10.0658]
[1779033705316,49.4,78057.24,0.0,0.88764,7e-05,10.0658]
[1779033712868,49.4,78058.31,0.0,0.8877,7e-05,10.06229]
[1779033713062,49.4,78058.31,0.0,0.8877,7e-05,10.06229]
[1779033713114,49.41,78060.84,0.0,0.88788,7e-05,10.05093]
[1779033717147,49.41,78063.58,0.0,0.88807,7e-05,10.03924]
[1779033720847,49.41,78064.14,0.0,0.8881,7e-05,10.03731]
[1779033721059,49.41,78064.14,0.0,0.8881,7e-05,10.03731]
[1779033723189,49.41,78060.79,0.0,0.88784,7e-05,10.05321]
[1779033725512,49.41,78060.79,0.0,0.88784,7e-05,10.05321]
[1779033725566,49.41,78060.79,0.0,0.88784,7e-05,10.05321]
[1779033725538,49.41,78057.19,0.0,0.88758,7e-05,10.07001]
[1779033726210,49.41,78055.04,0.0,0.88741,7e-05,10.07998]
[1779033731246,49.42,78053.5,0.0,0.88729,7e-05,10.08777]
[1779033732890,49.42,78053.17,0.0,0.88726,7e-05,10.08942]
[1779033733061,49.42,78053.17,0.0,0.88726,7e-05,10.08942]
[1779033738296,49.42,78052.6,0.0,0.88721,7e-05,10.09285]
[1779033738657,49.42,78052.6,0.0,0.88721,7e-05,10.09285]
[1779033738811,49.42,78052.6,0.0,0.88721,7e-05,10.09285]
[1779033745344,49.42,78050.29,0.0,0.88702,7e-05,10.1043]
[1779033745750,49.42,78050.29,0.0,0.88702,7e-05,10.1043]
[1779033745811,49.42,78050.29,0.0,0.88702,7e-05,10.1043]
[1779033751386,49.43,78050.35,0.0,0.88706,7e-05,10.09969]
[1779033755538,49.43,78050.42,0.0,0.88706,7e-05,10.09978]
[1779033755561,49.43,78050.42,0.0,0.88706,7e-05,10.09978]
[1779033763470,49.43,78049.92,0.0,0.88701,7e-05,10.10328]
[1779033764551,49.43,78049.92,0.0,0.88701,7e-05,10.10328]
[1779033764560,49.43,78049.92,0.0,0.88701,7e-05,10.10328]
[1779033774547,49.44,78050.1,0.0,0.887,7e-05,10.10394]
[1779033777570,49.44,78050.71,0.0,0.88704,7e-05,10.10142]
[1779033777813,49.44,78050.33,0.0,0.88701,7e-05,10.10329]
[1779033783610,49.44,78049.92,0.0,0.88696,7e-05,10.10597]
[1779033786258,49.44,78049.79,0.0,0.88695,7e-05,10.10682]
[1779033786310,49.44,78049.79,0.0,0.88695,7e-05,10.10682]
[1779033788645,49.44,78052.65,0.0,0.88716,7e-05,10.09415]
[1779033789652,49.44,78056.37,0.0,0.88743,7e-05,10.07733]
[1779033790085,49.44,78056.37,0.0,0.88743,7e-05,10.07733]
[1779033790659,49.44,78060.86,0.0,0.88775,7e-05,10.05703]
[1779033792673,49.45,78063.19,0.0,0.88792,7e-05,10.04683]
[1779033793809,49.45,78063.83,0.0,0.88796,7e-05,10.04413]
[1779033802114,49.45,78063.71,0.0,0.88793,7e-05,10.04597]
[1779033802561,49.45,78063.71,0.0,0.88793,7e-05,10.04597]
[1779033807778,49.46,78065.65,0.0,0.88805,7e-05,10.03882]
[1779033809793,49.46,78067.92,0.0,0.88821,7e-05,10.02893]
[1779033812813,49.46,78071.47,0.0,0.8885,7e-05,10.00838]
[1779033813810,49.46,78071.47,0.0,0.8885,7e-05,10.00838]
[1779033814827,49.46,78074.27,0.0,0.8887,7e-05,9.99616]
[1779033815834,49.46,78077.28,0.0,0.88891,7e-05,9.98275]
[1779033817779,49.46,78077.15,0.0,0.8889,7e-05,9.98364]
[1779033817808,49.46,78077.15,0.0,0.8889,7e-05,9.98364]
[1779033818856,49.47,78071.67,0.0,0.88849,7e-05,10.00916]
[1779033819863,49.47,78074.04,0.0,0.88866,7e-05,9.99863]
[1779033822535,49.47,78075.24,0.0,0.88874,7e-05,9.99345]
[1779033822566,49.47,78075.24,0.0,0.88874,7e-05,9.99345]
[1779033822885,49.47,78081.06,0.0,0.88916,7e-05,9.96736]
[1779033827920,49.47,78081.3,0.0,0.88917,7e-05,9.96683]
[1779033829935,49.47,78091.55,0.0,0.8899,7e-05,9.92078]
[1779033830942,49.47,78092.15,0.0,0.88994,7e-05,9.91802]
[1779033833684,49.47,78091.84,0.0,0.88992,7e-05,9.91939]
[1779033833812,49.47,78091.56,0.0,0.8899,7e-05,9.92059]
[1779033838998,49.47,78092.26,0.0,0.88996,7e-05,9.9172]
[1779033840429,49.47,78092.26,0.0,0.88996,7e-05,9.9172]
[1779033842020,49.47,78087.17,0.0,0.88958,7e-05,9.94052]
[1779033843308,49.47,78087.17,0.0,0.88958,7e-05,9.94052]
[1779033843567,49.47,78087.17,0.0,0.88958,7e-05,9.94052]
[1779033843815,49.47,78085.58,0.0,0.88947,7e-05,9.94785]
[1779033844034,49.47,78084.52,0.0,0.88939,7e-05,9.95266]
[1779033847203,49.47,78083.11,0.0,0.88929,7e-05,9.95913]
[1779033847311,49.47,78083.11,0.0,0.88929,7e-05,9.95913]
[1779033853097,49.47,78079.7,0.0,0.88903,7e-05,9.97503]
[1779033855111,49.48,78073.65,0.0,0.88859,7e-05,10.00303]
[1779033857072,49.48,78075.32,0.0,0.88871,7e-05,9.99568]
[1779033857313,49.48,78075.32,0.0,0.88871,7e-05,9.99568]
[1779033857578,49.48,78075.32,0.0,0.88871,7e-05,9.99568]
[1779033857679,49.48,78074.53,0.0,0.88864,7e-05,9.99971]
[1779033857808,49.48,78074.53,0.0,0.88864,7e-05,9.99971]
[1779033863167,49.48,78075.16,0.0,0.88867,7e-05,9.99821]
[1779033864604,49.48,78075.16,0.0,0.88867,7e-05,9.99821]
[1779033864812,49.48,78074.93,0.0,0.88865,7e-05,9.99949]
[1779033868658,49.49,78074.96,0.0,0.88864,7e-05,10.00006]
[1779033868809,49.49,78076.79,0.0,0.88877,7e-05,9.99199]
[1779033871127,49.49,78078.99,0.0,0.88892,7e-05,9.98252]
[1779033871310,49.49,78078.99,0.0,0.88892,7e-05,9.98252]
[1779033871411,49.49,78079.3,0.0,0.88898,7e-05,9.97628]
[1779033877265,49.5,78081.67,0.0,0.88913,7e-05,9.9672]
[1779033877772,49.5,78081.67,0.0,0.88913,7e-05,9.9672]
[1779033877812,49.5,78081.67,0.0,0.88913,7e-05,9.9672]
[1779033883211,49.5,78079.94,0.0,0.88898,7e-05,9.97653]
[1779033883288,49.5,78079.94,0.0,0.88898,7e-05,9.97653]
[1779033883309,49.5,78079.94,0.0,0.88898,7e-05,9.97653]
[1779033883389,49.5,78080.03,0.0,0.88898,7e-05,9.97641]
[1779033888879,49.51,78078.7,0.0,0.88886,7e-05,9.9839]
[1779033889059,49.51,78078.7,0.0,0.88886,7e-05,9.9839]
[1779033890727,49.51,78077.59,0.0,0.88878,7e-05,9.98923]
[1779033890776,49.51,78077.33,0.0,0.88875,7e-05,9.99069]
[1779033890809,49.51,78077.33,0.0,0.88875,7e-05,9.99069]
[1779033895408,49.51,78077.37,0.0,0.88874,7e-05,9.99161]
[1779033895567,49.51,78077.37,0.0,0.88874,7e-05,9.99161]
[1779033901433,49.52,78076.49,0.0,0.88865,7e-05,9.9976]
[1779033902789,49.52,78076.49,0.0,0.88865,7e-05,9.9976]
[1779033902811,49.52,78075.88,0.0,0.8886,7e-05,10.00066]
[1779033904454,49.52,78076.2,0.0,0.88861,7e-05,9.99976]
[1779033910496,49.53,78076.1,0.0,0.88858,7e-05,10.00192]
[1779033912068,49.53,78076.1,0.0,0.88858,7e-05,10.00192]
[1779033912310,49.53,78076.1,0.0,0.88858,7e-05,10.00192]
[1779033919559,49.54,78076.17,0.0,0.88854,7e-05,10.00411]
[1779033922942,49.54,78076.44,0.0,0.88855,7e-05,10.0037]
[1779033923063,49.54,78076.44,0.0,0.88855,7e-05,10.0037]
[1779033923960,49.54,78076.43,0.0,0.88855,7e-05,10.00401]
[1779033924058,49.54,78076.43,0.0,0.88855,7e-05,10.00401]
[1779033924594,49.54,78076.62,0.0,0.88855,7e-05,10.00342]
[1779033929629,49.55,78074.68,0.0,0.88839,7e-05,10.01353]
[1779033931890,49.55,78074.69,0.0,0.88843,7e-05,10.00888]
[1779033932061,49.55,78074.69,0.0,0.88843,7e-05,10.00888]
[1779033937685,49.55,78073.08,0.0,0.88829,7e-05,10.01768]
[1779033939699,49.55,78069.05,0.0,0.88799,7e-05,10.03646]
[1779033940707,49.55,78056.88,0.0,0.8871,7e-05,10.09204]
[1779033941714,49.56,78057.64,0.0,0.88715,7e-05,10.0887]
[1779033941954,49.56,78057.64,0.0,0.88715,7e-05,10.0887]
[1779033942062,49.56,78057.64,0.0,0.88715,7e-05,10.0887]
[1779033942652,49.56,78057.64,0.0,0.88715,7e-05,10.0887]
[1779033942811,49.56,78057.64,0.0,0.88715,7e-05,10.0887]
[1779033942815,49.56,78059.31,0.0,0.88727,7e-05,10.08122]
[1779033948763,49.56,78058.6,0.0,0.88721,7e-05,10.08519]
[1779033951694,49.56,78058.43,0.0,0.88719,7e-05,10.08617]
[1779033951813,49.56,78058.43,0.0,0.88719,7e-05,10.08617]
[1779033956822,49.56,78058.79,0.0,0.88721,7e-05,10.08509]
[1779033957625,49.56,78058.79,0.0,0.88721,7e-05,10.08509]
[1779033957812,49.56,78058.79,0.0,0.88721,7e-05,10.08509]
[1779033957829,49.56,78058.4,0.0,0.88718,7e-05,10.08695]
[1779033960469,49.56,78058.44,0.0,0.88718,7e-05,10.08685]
[1779033960562,49.56,78058.44,0.0,0.88718,7e-05,10.08685]
[1779033965885,49.56,78058.32,0.0,0.88717,7e-05,10.08793]
[1779033971001,49.56,78058.28,0.0,0.88716,7e-05,10.08838]
[1779033971945,49.56,78058.35,0.0,0.88716,7e-05,10.08812]
[1779033972060,49.56,78058.35,0.0,0.88716,7e-05,10.08812]
[1779033973237,49.56,78059.38,0.0,0.88724,7e-05,10.0835]
[1779033973310,49.56,78059.38,0.0,0.88724,7e-05,10.0835]
[1779033973338,49.57,78059.31,0.0,0.88723,7e-05,10.08395]
[1779033978983,49.57,78059.38,0.0,0.88723,7e-05,10.08394]
[1779033984018,49.57,78059.96,0.0,0.88727,7e-05,10.08158]
[1779033990060,49.57,78061.35,0.0,0.88736,7e-05,10.07559]
[1779033992406,49.57,78061.82,0.0,0.88745,7e-05,10.06839]
[1779033992563,49.57,78061.82,0.0,0.88745,7e-05,10.06839]
[1779033998116,49.57,78061.39,0.0,0.88741,7e-05,10.07075]
[1779034003151,49.57,78061.7,0.0,0.88743,7e-05,10.0696]
[1779034008186,49.57,78062.0,0.0,0.88744,7e-05,10.06848]
[1779034012293,49.57,78062.03,0.0,0.88745,7e-05,10.06844]
[1779034012314,49.57,78062.03,0.0,0.88745,7e-05,10.06844]
[1779034013135,49.57,78063.17,0.0,0.88753,7e-05,10.06339]
[1779034013311,49.57,78063.17,0.0,0.88753,7e-05,10.06339]
[1779034013377,49.57,78064.25,0.0,0.8876,7e-05,10.05853]
[1779034019263,49.57,78064.53,0.0,0.88762,7e-05,10.05754]
[1779034024298,49.57,78064.33,0.0,0.8876,7e-05,10.05872]
[1779034029333,49.58,78063.99,0.0,0.88757,7e-05,10.06054]
[1779034034869,49.58,78064.1,0.0,0.88758,7e-05,10.0602]
[1779034034905,49.58,78069.57,0.0,0.88798,7e-05,10.03537]
[1779034035060,49.58,78069.57,0.0,0.88798,7e-05,10.03537]
[1779034035377,49.58,78073.44,0.0,0.88826,7e-05,10.01787]
[1779034039594,49.58,78074.68,0.0,0.88835,7e-05,10.01235]
[1779034039811,49.58,78074.68,0.0,0.88835,7e-05,10.01235]
[1779034039912,49.58,78075.07,0.0,0.88838,7e-05,10.01048]
[1779034041480,49.58,78074.77,0.0,0.88836,7e-05,10.01176]
[1779034041566,49.58,78074.77,0.0,0.88836,7e-05,10.01176]
[1779034043433,49.58,78069.63,0.0,0.88798,7e-05,10.03525]
[1779034044633,49.58,78069.63,0.0,0.88798,7e-05,10.03525]
[1779034044808,49.58,78069.63,0.0,0.88798,7e-05,10.03525]
[1779034044909,49.58,78066.13,0.0,0.88772,7e-05,10.05126]
[1779034048377,49.58,78064.9,0.0,0.88763,7e-05,10.05705]
[1779034048562,49.58,78064.9,0.0,0.88763,7e-05,10.05705]
[1779034056524,49.58,78064.6,0.0,0.88765,7e-05,10.05385]
[1779034061560,49.58,78064.82,0.0,0.88766,7e-05,10.05311]
[1779034066596,49.58,78064.61,0.0,0.88764,7e-05,10.05431]
[1779034069529,49.58,78064.51,0.0,0.88763,7e-05,10.05485]
[1779034069566,49.58,78064.51,0.0,0.88763,7e-05,10.05485]
[1779034071166,49.58,78064.31,0.0,0.88761,7e-05,10.05584]
[1779034071309,49.58,78064.31,0.0,0.88761,7e-05,10.05584]
[1779034071631,49.58,78064.35,0.0,0.88762,7e-05,10.0557]
[1779034076666,49.58,78064.42,0.0,0.88762,7e-05,10.05559]
[1779034081701,49.58,78063.66,0.0,0.88756,7e-05,10.05924]
[1779034087743,49.58,78063.59,0.0,0.88755,7e-05,10.05975]
[1779034090502,49.58,78064.18,0.0,0.88759,7e-05,10.05714]
[1779034090564,49.58,78064.18,0.0,0.88759,7e-05,10.05714]
[1779034095799,49.59,78065.26,0.0,0.88767,7e-05,10.05246]
[1779034097216,49.59,78066.02,0.0,0.88772,7e-05,10.04905]
[1779034097311,49.59,78066.02,0.0,0.88772,7e-05,10.04905]
[1779034098379,49.59,78066.02,0.0,0.88772,7e-05,10.0491]
[1779034098563,49.59,78066.02,0.0,0.88772,7e-05,10.0491]
[1779034098820,49.59,78066.09,0.0,0.88773,7e-05,10.04882]
[1779034105869,49.59,78065.07,0.0,0.88765,7e-05,10.05368]
[1779034106405,49.59,78065.07,0.0,0.88765,7e-05,10.05368]
[1779034106565,49.59,78065.07,0.0,0.88765,7e-05,10.05368]
[1779034112919,49.59,78064.18,0.0,0.88763,7e-05,10.05272]
[1779034117953,49.59,78063.63,0.0,0.88759,7e-05,10.05531]
[1779034119237,49.59,78064.48,0.0,0.88765,7e-05,10.05147]
[1779034119311,49.59,78064.48,0.0,0.88765,7e-05,10.05147]
[1779034120484,49.59,78063.91,0.0,0.88761,7e-05,10.05408]
[1779034120565,49.59,78063.91,0.0,0.88761,7e-05,10.05408]
[1779034120974,49.59,78063.95,0.0,0.88761,7e-05,10.05391]
[1779034126009,49.59,78063.86,0.0,0.8876,7e-05,10.0544]
[1779034131044,49.59,78063.65,0.0,0.88759,7e-05,10.05543]
[1779034138095,49.59,78063.48,0.0,0.88757,7e-05,10.05628]
[1779034142352,49.59,78063.28,0.0,0.88756,7e-05,10.05723]
[1779034142566,49.59,78063.28,0.0,0.88756,7e-05,10.05723]
[1779034148165,49.59,78063.53,0.0,0.88757,7e-05,10.05617]
[1779034156221,49.59,78063.27,0.0,0.88755,7e-05,10.05746]
[1779034161256,49.59,78063.18,0.0,0.88755,7e-05,10.05794]
[1779034166291,49.59,78063.35,0.0,0.88756,7e-05,10.05723]
[1779034171281,49.59,78063.18,0.0,0.88754,7e-05,10.05807]
[1779034171317,49.59,78063.18,0.0,0.88754,7e-05,10.05807]
[1779034173106,49.59,78063.18,0.0,0.88759,7e-05,10.05298]
[1779034173311,49.59,78063.18,0.0,0.88759,7e-05,10.05298]
[1779034173410,49.59,78063.18,0.0,0.88759,7e-05,10.053]
[1779034181396,49.59,78062.97,0.0,0.88757,7e-05,10.05401]
[1779034181561,49.59,78062.97,0.0,0.88757,7e-05,10.05401]
[1779034187438,49.59,78063.59,0.0,0.88762,7e-05,10.05141]
[1779034192473,49.59,78063.6,0.0,0.88761,7e-05,10.05148]
[1779034197512,49.59,78063.15,0.0,0.88758,7e-05,10.05366]
[1779034199312,49.59,78063.45,0.0,0.8876,7e-05,10.05232]
[1779034199563,49.59,78063.45,0.0,0.8876,7e-05,10.05232]
[1779034199664,49.59,78063.22,0.0,0.88758,7e-05,10.05338]
[1779034205568,49.59,78062.51,0.0,0.88753,7e-05,10.05672]
[1779034209808,49.59,78062.61,0.0,0.88754,7e-05,10.05631]
[1779034215638,49.59,78061.97,0.0,0.88749,7e-05,10.05931]
[1779034220673,49.59,78062.13,0.0,0.8875,7e-05,10.05865]
[1779034225708,49.59,78062.19,0.0,0.8875,7e-05,10.05845]
[1779034230743,49.59,78062.15,0.0,0.8875,7e-05,10.0587]
[1779034235778,49.59,78062.27,0.0,0.88755,7e-05,10.05314]
[1779034237542,49.59,78062.27,0.0,0.88755,7e-05,10.05314]
[1779034237566,49.59,78062.27,0.0,0.88755,7e-05,10.05314]
[1779034237781,49.59,78062.27,0.0,0.88755,7e-05,10.05314]
[1779034237811,49.59,78062.27,0.0,0.88755,7e-05,10.05314]
[1779034237882,49.59,78062.27,0.0,0.88755,7e-05,10.05319]
[1779034243835,49.59,78063.97,0.0,0.88767,7e-05,10.04561]
[1779034249877,49.59,78064.11,0.0,0.88768,7e-05,10.04516]
[1779034254912,49.6,78063.57,0.0,0.88764,7e-05,10.04777]
[1779034259947,49.6,78063.14,0.0,0.88761,7e-05,10.04986]
[1779034263447,49.6,78062.88,0.0,0.88759,7e-05,10.05111]
[1779034263562,49.6,78062.88,0.0,0.88759,7e-05,10.05111]
[1779034263623,49.6,78062.88,0.0,0.88759,7e-05,10.05111]
[1779034263811,49.6,78062.88,0.0,0.88759,7e-05,10.05111]
[1779034263975,49.6,78062.83,0.0,0.88758,7e-05,10.05135]
[1779034269010,49.6,78063.09,0.0,0.8876,7e-05,10.05028]
[1779034274045,49.6,78063.5,0.0,0.88763,7e-05,10.04853]
[1779034279081,49.6,78063.2,0.0,0.8876,7e-05,10.05]
[1779034284116,49.6,78062.91,0.0,0.88758,7e-05,10.05142]
[1779034285125,49.6,78058.27,0.0,0.88724,7e-05,10.07254]
[1779034286130,49.6,78050.43,0.0,0.88667,7e-05,10.1082]
[1779034287137,49.6,78042.72,0.0,0.8861,7e-05,10.14326]
[1779034287609,49.6,78042.72,0.0,0.8861,7e-05,10.14326]
[1779034287816,49.6,78042.72,0.0,0.8861,7e-05,10.14326]
[1779034287871,49.6,78042.72,0.0,0.8861,7e-05,10.14326]
[1779034288061,49.6,78042.72,0.0,0.8861,7e-05,10.14326]
[1779034288144,49.6,78042.08,0.0,0.88605,7e-05,10.14606]
[1779034290158,49.6,78037.8,0.0,0.88574,7e-05,10.16535]
[1779034292172,49.6,78035.54,0.0,0.88562,7e-05,10.17024]
[1779034292642,49.6,78035.54,0.0,0.88562,7e-05,10.17024]
[1779034292811,49.6,78035.54,0.0,0.88562,7e-05,10.17024]
[1779034293179,49.59,78035.85,0.0,0.88565,7e-05,10.16868]
[1779034293252,49.59,78035.85,0.0,0.88565,7e-05,10.16868]
[1779034293308,49.59,78035.85,0.0,0.88565,7e-05,10.16868]
[1779034299221,49.59,78036.03,0.0,0.88567,7e-05,10.16744]
[1779034301124,49.59,78036.03,0.0,0.88567,7e-05,10.16744]
[1779034301160,49.59,78036.03,0.0,0.88567,7e-05,10.16735]
[1779034301226,49.59,78036.03,0.0,0.88567,7e-05,10.16735]
[1779034301313,49.59,78036.03,0.0,0.88567,7e-05,10.16735]
[1779034311305,49.59,78036.35,0.0,0.8857,7e-05,10.1653]
[1779034316340,49.59,78036.06,0.0,0.88569,7e-05,10.16626]
[1779034319798,49.59,78035.52,0.0,0.88565,7e-05,10.16858]
[1779034319812,49.59,78035.52,0.0,0.88565,7e-05,10.16858]
[1779034320036,49.59,78035.52,0.0,0.88565,7e-05,10.16858]
[1779034320066,49.59,78035.52,0.0,0.88565,7e-05,10.16858]
[1779034320167,49.59,78035.48,0.0,0.88565,7e-05,10.16862]
[1779034325403,49.59,78035.99,0.0,0.88569,7e-05,10.16594]
[1779034336480,49.58,78036.11,0.0,0.88571,7e-05,10.16468]
[1779034341515,49.58,78035.95,0.0,0.88571,7e-05,10.16511]
[1779034344043,49.58,78036.25,0.0,0.88573,7e-05,10.16369]
[1779034344066,49.58,78036.25,0.0,0.88573,7e-05,10.16369]
[1779034344155,49.58,78036.25,0.0,0.88573,7e-05,10.16369]
[1779034344192,49.58,78035.24,0.0,0.88566,7e-05,10.16819]
[1779034344314,49.58,78035.24,0.0,0.88566,7e-05,10.16819]
[1779034349571,49.58,78035.19,0.0,0.88565,7e-05,10.16849]
[1779034353032,49.58,78035.15,0.0,0.88569,7e-05,10.16361]
[1779034353062,49.58,78035.15,0.0,0.88569,7e-05,10.16361]
[1779034353166,49.58,78035.15,0.0,0.88569,7e-05,10.16361]
[1779034353130,49.58,78035.7,0.0,0.88573,7e-05,10.16118]
[1779034353313,49.58,78035.7,0.0,0.88573,7e-05,10.16118]
[1779034358634,49.59,78036.91,0.0,0.88582,7e-05,10.15592]
[1779034363672,49.59,78036.68,0.0,0.8858,7e-05,10.15731]
[1779034367288,49.59,78035.59,0.0,0.88571,7e-05,10.16245]
[1779034367311,49.59,78035.59,0.0,0.88571,7e-05,10.16245]
[1779034367438,49.59,78035.59,0.0,0.88571,7e-05,10.16245]
[1779034367564,49.59,78035.59,0.0,0.88571,7e-05,10.16245]
[1779034373743,49.59,78035.91,0.0,0.88573,7e-05,10.1613]
[1779034375068,49.59,78035.91,0.0,0.88573,7e-05,10.1613]
[1779034375276,49.59,78035.91,0.0,0.88573,7e-05,10.1613]
[1779034375111,49.59,78035.81,0.0,0.88572,7e-05,10.16181]
[1779034375313,49.59,78035.81,0.0,0.88572,7e-05,10.16181]
[1779034375757,49.59,78036.61,0.0,0.88578,7e-05,10.15821]
[1779034385844,49.59,78036.92,0.0,0.8858,7e-05,10.15696]
[1779034392152,49.59,78036.38,0.0,0.88575,7e-05,10.16009]
[1779034392160,49.59,78036.45,0.0,0.88576,7e-05,10.15983]
[1779034392321,49.59,78036.45,0.0,0.88576,7e-05,10.15983]
[1779034392423,49.59,78036.45,0.0,0.88576,7e-05,10.15983]
[1779034392582,49.59,78036.45,0.0,0.88576,7e-05,10.15983]
[1779034393884,49.59,78036.56,0.0,0.88576,7e-05,10.15944]
[1779034398905,49.59,78036.74,0.0,0.88577,7e-05,10.15885]
[1779034399061,49.59,78036.74,0.0,0.88577,7e-05,10.15885]
[1779034413020,49.59,78036.25,0.0,0.88573,7e-05,10.16137]
[1779034413059,49.59,78036.25,0.0,0.88573,7e-05,10.16137]
[1779034413121,49.6,78036.25,0.0,0.88577,7e-05,10.15681]
[1779034418074,49.6,78036.25,0.0,0.88577,7e-05,10.15681]
[1779034418315,49.6,78036.25,0.0,0.88577,7e-05,10.15681]
[1779034428125,49.6,78035.78,0.0,0.88572,7e-05,10.15991]
[1779034431144,49.6,78031.36,0.0,0.88539,7e-05,10.18027]
[1779034432446,49.6,78028.36,0.0,0.88517,7e-05,10.194]
[1779034432499,49.6,78028.36,0.0,0.88517,7e-05,10.194]
[1779034432574,49.6,78028.36,0.0,0.88517,7e-05,10.194]
[1779034433158,49.6,78028.5,0.0,0.88518,7e-05,10.19337]
[1779034438193,49.6,78026.84,0.0,0.88505,7e-05,10.20102]
[1779034443228,49.6,78026.0,0.0,0.88499,7e-05,10.20488]
[1779034443533,49.6,78026.0,0.0,0.88499,7e-05,10.20488]
[1779034443568,49.6,78026.0,0.0,0.88499,7e-05,10.20488]
[1779034443591,49.6,78026.0,0.0,0.88499,7e-05,10.20488]
[1779034443822,49.6,78026.0,0.0,0.88499,7e-05,10.20488]
[1779034443917,49.6,78026.0,0.0,0.88499,7e-05,10.20489]
[1779034450088,49.6,78026.01,0.0,0.88499,7e-05,10.20486]
[1779034450194,49.6,78026.01,0.0,0.88499,7e-05,10.20486]
[1779034450314,49.6,78026.01,0.0,0.88499,7e-05,10.20486]
[1779034450286,49.6,78026.01,0.0,0.88499,7e-05,10.20488]
[1779034451284,49.6,78025.46,0.0,0.88495,7e-05,10.2074]
[1779034456319,49.6,78023.95,0.0,0.88483,7e-05,10.21433]
[1779034460120,49.6,78023.63,0.0,0.88481,7e-05,10.21579]
[1779034460254,49.6,78023.63,0.0,0.88481,7e-05,10.21579]
[1779034460314,49.6,78023.63,0.0,0.88481,7e-05,10.21579]
[1779034460297,49.6,78023.63,0.0,0.88481,7e-05,10.21579]
[1779034461354,49.6,78024.17,0.0,0.88485,7e-05,10.21332]
[1779034466524,49.6,78024.17,0.0,0.88485,7e-05,10.21332]
[1779034466564,49.6,78024.17,0.0,0.88485,7e-05,10.21332]
[1779034466706,49.6,78024.17,0.0,0.88485,7e-05,10.21332]
[1779034466815,49.6,78024.17,0.0,0.88485,7e-05,10.21332]
[1779034466905,49.6,78023.47,0.0,0.8848,7e-05,10.21656]
[1779034473163,49.6,78023.93,0.0,0.88487,7e-05,10.20997]
[1779034473313,49.6,78023.93,0.0,0.88487,7e-05,10.20997]
[1779034473264,49.6,78024.83,0.0,0.88493,7e-05,10.20628]
[1779034474026,49.6,78024.83,0.0,0.88493,7e-05,10.20628]
[1779034474059,49.6,78024.83,0.0,0.88493,7e-05,10.20628]
[1779034474159,49.6,78028.0,0.0,0.88516,7e-05,10.19204]
[1779034480304,49.61,78030.54,0.0,0.88534,7e-05,10.18094]
[1779034480359,49.61,78033.15,0.0,0.88552,7e-05,10.17003]
[1779034480519,49.61,78033.15,0.0,0.88552,7e-05,10.17003]
[1779034480563,49.61,78033.15,0.0,0.88552,7e-05,10.17003]
[1779034480609,49.61,78036.14,0.0,0.88574,7e-05,10.15639]
[1779034486529,49.62,78037.53,0.0,0.88582,7e-05,10.15178]
[1779034491564,49.62,78036.71,0.0,0.88574,7e-05,10.15693]
[1779034493292,49.62,78036.71,0.0,0.88574,7e-05,10.15693]
[1779034493310,49.62,78036.71,0.0,0.88574,7e-05,10.15693]
[1779034493302,49.62,78036.48,0.0,0.88571,7e-05,10.15852]
[1779034493739,49.62,78036.48,0.0,0.88571,7e-05,10.15852]
[1779034493812,49.62,78036.48,0.0,0.88571,7e-05,10.15852]
[1779034493897,49.62,78037.13,0.0,0.88575,7e-05,10.15583]
[1779034501369,49.63,78037.0,0.0,0.88573,7e-05,10.15749]
[1779034501565,49.63,78036.26,0.0,0.88566,7e-05,10.16139]
[1779034501691,49.63,78036.26,0.0,0.88566,7e-05,10.16139]
[1779034501814,49.63,78036.26,0.0,0.88566,7e-05,10.16139]
[1779034501909,49.63,78035.84,0.0,0.88563,7e-05,10.16381]
[1779034507676,49.63,78035.15,0.0,0.88556,7e-05,10.16757]
[1779034511680,49.63,78034.93,0.0,0.88555,7e-05,10.16868]
[1779034511810,49.63,78034.93,0.0,0.88555,7e-05,10.16868]
[1779034511918,49.63,78034.93,0.0,0.88555,7e-05,10.16868]
[1779034512062,49.63,78034.93,0.0,0.88555,7e-05,10.16868]
[1779034512160,49.63,78034.99,0.0,0.88555,7e-05,10.16847]
[1779034517746,49.63,78034.92,0.0,0.88554,7e-05,10.16895]
[1779034524291,49.63,78035.1,0.0,0.88555,7e-05,10.16825]
[1779034529831,49.64,78035.53,0.0,0.88558,7e-05,10.16655]
[1779034534868,49.64,78035.69,0.0,0.88564,7e-05,10.16083]
[1779034539904,49.64,78034.65,0.0,0.88556,7e-05,10.16576]
[1779034541000,49.64,78034.65,0.0,0.88556,7e-05,10.16576]
[1779034541062,49.64,78034.65,0.0,0.88556,7e-05,10.16576]
[1779034541396,49.64,78034.65,0.0,0.88556,7e-05,10.16576]
[1779034541414,49.64,78034.95,0.0,0.88558,7e-05,10.16442]
[1779034541560,49.64,78034.95,0.0,0.88558,7e-05,10.16442]
[1779034546953,49.64,78034.69,0.0,0.88556,7e-05,10.16578]
[1779034551988,49.64,78034.08,0.0,0.88551,7e-05,10.16869]
[1779034558030,49.64,78034.02,0.0,0.8855,7e-05,10.16911]
[1779034559697,49.64,78034.02,0.0,0.8855,7e-05,10.16911]
[1779034559812,49.64,78034.02,0.0,0.8855,7e-05,10.16911]
[1779034560149,49.64,78034.02,0.0,0.8855,7e-05,10.16911]
[1779034560312,49.64,78034.02,0.0,0.8855,7e-05,10.16911]
[1779034560366,49.64,78027.76,0.0,0.88504,7e-05,10.19771]
[1779034561051,49.64,78024.97,0.0,0.88483,7e-05,10.21042]
[1779034564273,49.64,78023.53,0.0,0.88472,7e-05,10.21692]
[1779034564311,49.64,78023.53,0.0,0.88472,7e-05,10.21692]
[1779034564325,49.64,78021.56,0.0,0.88458,7e-05,10.22588]
[1779034565503,49.64,78021.67,0.0,0.88459,7e-05,10.22532]
[1779034565561,49.64,78021.67,0.0,0.88459,7e-05,10.22532]
[1779034573136,49.64,78020.32,0.0,0.88449,7e-05,10.23111]
[1779034578171,49.64,78020.4,0.0,0.8845,7e-05,10.23055]
[1779034587234,49.63,78021.89,0.0,0.88462,7e-05,10.22345]
[1779034588373,49.63,78021.89,0.0,0.88462,7e-05,10.22345]
[1779034588409,49.63,78024.0,0.0,0.88478,7e-05,10.2138]
[1779034588561,49.63,78024.0,0.0,0.88478,7e-05,10.2138]
[1779034588884,49.63,78024.0,0.0,0.88478,7e-05,10.2138]
[1779034589060,49.63,78024.0,0.0,0.88478,7e-05,10.2138]
[1779034589248,49.63,78024.15,0.0,0.88479,7e-05,10.21312]
[1779034592688,49.63,78025.93,0.0,0.88497,7e-05,10.19988]
[1779034593035,49.63,78025.93,0.0,0.88497,7e-05,10.19988]
[1779034593060,49.63,78025.93,0.0,0.88497,7e-05,10.19988]
[1779034593276,49.64,78030.59,0.0,0.88531,7e-05,10.17865]
[1779034594283,49.64,78032.64,0.0,0.88546,7e-05,10.16935]
[1779034597684,49.64,78032.64,0.0,0.88546,7e-05,10.16955]
[1779034597813,49.64,78032.64,0.0,0.88546,7e-05,10.16955]
[1779034599319,49.64,78035.0,0.0,0.88563,7e-05,10.15891]
[1779034602553,49.64,78035.67,0.0,0.88568,7e-05,10.15608]
[1779034602567,49.64,78035.67,0.0,0.88568,7e-05,10.15608]
[1779034603347,49.64,78037.92,0.0,0.88585,7e-05,10.1459]
[1779034608382,49.64,78038.65,0.0,0.88589,7e-05,10.14306]
[1779034613417,49.64,78039.2,0.0,0.88592,7e-05,10.14105]
[1779034616494,49.64,78039.55,0.0,0.88595,7e-05,10.13965]
[1779034617563,49.64,78040.42,0.0,0.88601,7e-05,10.13589]
[1779034623487,49.64,78040.83,0.0,0.88603,7e-05,10.13465]
[1779034628522,49.65,78041.15,0.0,0.88604,7e-05,10.13368]
[1779034631586,49.65,78041.0,0.0,0.88603,7e-05,10.13446]
[1779034631810,49.65,78041.0,0.0,0.88603,7e-05,10.13446]
[1779034637587,49.65,78042.9,0.0,0.88616,7e-05,10.12655]
[1779034640259,49.65,78046.74,0.0,0.88644,7e-05,10.1094]
[1779034640611,49.65,78049.23,0.0,0.88662,7e-05,10.09807]
[1779034643812,49.65,78050.5,0.0,0.88671,7e-05,10.09257]
[1779034643909,49.65,78053.7,0.0,0.88694,7e-05,10.07816]
[1779034645646,49.65,78056.85,0.0,0.88718,7e-05,10.06384]
[1779034646653,49.65,78059.14,0.0,0.88735,7e-05,10.05327]
[1779034647660,49.65,78066.19,0.0,0.88787,7e-05,10.02111]
[1779034648796,49.65,78066.19,0.0,0.88787,7e-05,10.02111]
[1779034649152,49.65,78063.47,0.0,0.88767,7e-05,10.03324]
[1779034649674,49.65,78058.52,0.0,0.88731,7e-05,10.05572]
[1779034651812,49.65,78056.76,0.0,0.88718,7e-05,10.06356]
[1779034651836,49.65,78056.18,0.0,0.88719,7e-05,10.06091]
[1779034652773,49.65,78056.18,0.0,0.88719,7e-05,10.06091]
[1779034652810,49.65,78056.18,0.0,0.88719,7e-05,10.06091]
[1779034658737,49.65,78054.75,0.0,0.88709,7e-05,10.06686]
[1779034660751,49.65,78049.3,0.0,0.88669,7e-05,10.09172]
[1779034662634,49.65,78049.79,0.0,0.88673,7e-05,10.0895]
[1779034662688,49.65,78049.79,0.0,0.88673,7e-05,10.0895]
[1779034662811,49.65,78049.79,0.0,0.88673,7e-05,10.0895]
[1779034662904,49.65,78049.74,0.0,0.88672,7e-05,10.08973]
[1779034668807,49.65,78048.6,0.0,0.88664,7e-05,10.09491]
[1779034670821,49.65,78041.54,0.0,0.88612,7e-05,10.12702]
[1779034671828,49.65,78036.5,0.0,0.88574,7e-05,10.15009]
[1779034674053,49.65,78035.21,0.0,0.88565,7e-05,10.15603]
[1779034674061,49.65,78035.21,0.0,0.88565,7e-05,10.15603]
[1779034675526,49.65,78035.14,0.0,0.88564,7e-05,10.15641]
[1779034675562,49.65,78035.14,0.0,0.88564,7e-05,10.15641]
[1779034674849,49.65,78038.86,0.0,0.88592,7e-05,10.13946]
[1779034675856,49.65,78042.96,0.0,0.88622,7e-05,10.12082]
[1779034677215,49.65,78042.96,0.0,0.88622,7e-05,10.12082]
[1779034677315,49.65,78042.96,0.0,0.88622,7e-05,10.12082]
[1779034682906,49.65,78043.22,0.0,0.88623,7e-05,10.12017]
[1779034686934,49.65,78048.14,0.0,0.88659,7e-05,10.09809]
[1779034688280,49.65,78048.14,0.0,0.88659,7e-05,10.09809]
[1779034688308,49.65,78048.14,0.0,0.88659,7e-05,10.09809]
[1779034689075,49.65,78048.58,0.0,0.88662,7e-05,10.09629]
[1779034689308,49.65,78048.58,0.0,0.88662,7e-05,10.09629]
[1779034689409,49.65,78048.47,0.0,0.88661,7e-05,10.0969]
[1779034693983,49.65,78053.01,0.0,0.88693,7e-05,10.07669]
[1779034694677,49.65,78053.01,0.0,0.88693,7e-05,10.07669]
[1779034694812,49.65,78053.01,0.0,0.88693,7e-05,10.07669]
[1779034700027,49.66,78052.87,0.0,0.88691,7e-05,10.07823]
[1779034705062,49.66,78055.96,0.0,0.88713,7e-05,10.06481]
[1779034706675,49.66,78055.97,0.0,0.88712,7e-05,10.0649]
[1779034706811,49.66,78055.97,0.0,0.88712,7e-05,10.0649]
[1779034707217,49.66,78055.97,0.0,0.88712,7e-05,10.0649]
[1779034707312,49.66,78055.97,0.0,0.88712,7e-05,10.0649]
[1779034707411,49.66,78056.45,0.0,0.88716,7e-05,10.06286]
[1779034709090,49.66,78061.79,0.0,0.88755,7e-05,10.03877]
[1779034712527,49.66,78062.34,0.0,0.88763,7e-05,10.03125]
[1779034712563,49.66,78062.34,0.0,0.88763,7e-05,10.03125]
[1779034718153,49.66,78063.47,0.0,0.88771,7e-05,10.02651]
[1779034719714,49.66,78063.48,0.0,0.88771,7e-05,10.02652]
[1779034719811,49.66,78063.48,0.0,0.88771,7e-05,10.02652]
[1779034719836,49.66,78063.48,0.0,0.88771,7e-05,10.02652]
[1779034720058,49.66,78063.48,0.0,0.88771,7e-05,10.02652]
[1779034720167,49.66,78063.31,0.0,0.8877,7e-05,10.02735]
[1779034725202,49.66,78063.71,0.0,0.88772,7e-05,10.0258]
[1779034730237,49.66,78062.59,0.0,0.88764,7e-05,10.0311]
[1779034735538,49.66,78062.7,0.0,0.88764,7e-05,10.03074]
[1779034735569,49.66,78062.7,0.0,0.88764,7e-05,10.03074]
[1779034737286,49.66,78066.49,0.0,0.88792,7e-05,10.01365]
[1779034742321,49.67,78067.39,0.0,0.88798,7e-05,10.00985]
[1779034744036,49.67,78067.22,0.0,0.88796,7e-05,10.01067]
[1779034744061,49.67,78067.22,0.0,0.88796,7e-05,10.01067]
[1779034744501,49.67,78067.22,0.0,0.88796,7e-05,10.01067]
[1779034744563,49.67,78067.22,0.0,0.88796,7e-05,10.01067]
[1779034744602,49.67,78067.39,0.0,0.88798,7e-05,10.00995]
[1779034748363,49.67,78063.45,0.0,0.88769,7e-05,10.02802]
[1779034749370,49.67,78058.63,0.0,0.88733,7e-05,10.04992]
[1779034750111,49.67,78058.63,0.0,0.88733,7e-05,10.04992]
[1779034750314,49.67,78058.63,0.0,0.88733,7e-05,10.04992]
[1779034752453,49.67,78057.61,0.0,0.88726,7e-05,10.05453]
[1779034752562,49.67,78057.61,0.0,0.88726,7e-05,10.05453]
[1779034752554,49.67,78052.77,0.0,0.8869,7e-05,10.0765]
[1779034758433,49.67,78051.28,0.0,0.8868,7e-05,10.08294]
[1779034759087,49.67,78051.28,0.0,0.8868,7e-05,10.08294]
[1779034759312,49.67,78051.28,0.0,0.8868,7e-05,10.08294]
[1779034762461,49.67,78046.08,0.0,0.88642,7e-05,10.10649]
[1779034764057,49.67,78044.16,0.0,0.88627,7e-05,10.11526]
[1779034764273,49.67,78044.16,0.0,0.88627,7e-05,10.11526]
[1779034764475,49.67,78044.12,0.0,0.88627,7e-05,10.11547]
[1779034765076,49.67,78044.12,0.0,0.88627,7e-05,10.11547]
[1779034765312,49.67,78044.12,0.0,0.88627,7e-05,10.11547]
[1779034770820,49.67,78048.12,0.0,0.88656,7e-05,10.09742]
[1779034771065,49.67,78048.12,0.0,0.88656,7e-05,10.09742]
[1779034772849,49.67,78047.99,0.0,0.8866,7e-05,10.09302]
[1779034773059,49.67,78047.99,0.0,0.8866,7e-05,10.09302]
[1779034773160,49.67,78047.99,0.0,0.8866,7e-05,10.0931]
[1779034778573,49.67,78047.92,0.0,0.88659,7e-05,10.09379]
[1779034781594,49.67,78043.87,0.0,0.88629,7e-05,10.11244]
[1779034783156,49.67,78043.28,0.0,0.88624,7e-05,10.11517]
[1779034783310,49.67,78043.28,0.0,0.88624,7e-05,10.11517]
[1779034787762,49.67,78042.25,0.0,0.88616,7e-05,10.12005]
[1779034787810,49.67,78042.25,0.0,0.88616,7e-05,10.12005]
[1779034788643,49.67,78042.13,0.0,0.88615,7e-05,10.12069]
[1779034790749,49.67,78041.86,0.0,0.88613,7e-05,10.12201]
[1779034790809,49.67,78041.86,0.0,0.88613,7e-05,10.12201]
[1779034797706,49.67,78040.58,0.0,0.88603,7e-05,10.12814]
[1779034801537,49.67,78040.26,0.0,0.88601,7e-05,10.12969]
[1779034801603,49.67,78040.26,0.0,0.88601,7e-05,10.12969]
[1779034802345,49.67,78040.47,0.0,0.88602,7e-05,10.12884]
[1779034802561,49.67,78040.47,0.0,0.88602,7e-05,10.12884]
[1779034802661,49.67,78040.72,0.0,0.88604,7e-05,10.12775]
[1779034809568,49.67,78040.53,0.0,0.88602,7e-05,10.12877]
[1779034809660,49.67,78036.77,0.0,0.88574,7e-05,10.14608]
[1779034809810,49.67,78036.77,0.0,0.88574,7e-05,10.14608]
[1779034816496,49.67,78036.68,0.0,0.88573,7e-05,10.14667]
[1779034816562,49.67,78036.68,0.0,0.88573,7e-05,10.14667]
[1779034816653,49.67,78042.06,0.0,0.88613,7e-05,10.12229]
[1779034816844,49.67,78049.97,0.0,0.88671,7e-05,10.08632]
[1779034817741,49.67,78049.97,0.0,0.88671,7e-05,10.08632]
[1779034817815,49.67,78049.97,0.0,0.88671,7e-05,10.08632]
[1779034817847,49.67,78049.99,0.0,0.88671,7e-05,10.08635]
[1779034820276,49.68,78050.85,0.0,0.88677,7e-05,10.08257]
[1779034820311,49.68,78050.85,0.0,0.88677,7e-05,10.08257]
[1779034820377,49.68,78056.07,0.0,0.88715,7e-05,10.05889]
[1779034825903,49.68,78055.98,0.0,0.88714,7e-05,10.05945]
[1779034829846,49.68,78054.57,0.0,0.88704,7e-05,10.0659]
[1779034830062,49.68,78054.57,0.0,0.88704,7e-05,10.0659]
[1779034831422,49.68,78054.57,0.0,0.88704,7e-05,10.0659]
[1779034831561,49.68,78054.57,0.0,0.88704,7e-05,10.0659]
[1779034831663,49.68,78054.53,0.0,0.88708,7e-05,10.06096]
[1779034836980,49.68,78054.55,0.0,0.88709,7e-05,10.0609]
[1779034845036,49.68,78054.52,0.0,0.88708,7e-05,10.06103]
[1779034848858,49.68,78054.39,0.0,0.88707,7e-05,10.06161]
[1779034849060,49.68,78054.39,0.0,0.88707,7e-05,10.06161]
[1779034855106,49.68,78053.16,0.0,0.88698,7e-05,10.06711]
[1779034860655,49.68,78053.19,0.0,0.88699,7e-05,10.06692]
[1779034860813,49.68,78052.74,0.0,0.88696,7e-05,10.06893]
[1779034861552,49.68,78052.74,0.0,0.88696,7e-05,10.06893]
[1779034861568,49.68,78052.74,0.0,0.88696,7e-05,10.06893]
[1779034861654,49.68,78052.97,0.0,0.88697,7e-05,10.06787]
[1779034869205,49.67,78053.01,0.0,0.88698,7e-05,10.06753]
[1779034870147,49.67,78053.01,0.0,0.88698,7e-05,10.06753]
[1779034870309,49.67,78053.01,0.0,0.88698,7e-05,10.06753]
[1779034877261,49.67,78052.84,0.0,0.88697,7e-05,10.06815]
[1779034877892,49.67,78052.84,0.0,0.88697,7e-05,10.06815]
[1779034878059,49.67,78052.84,0.0,0.88697,7e-05,10.06815]
[1779034878205,49.67,78052.84,0.0,0.88697,7e-05,10.06815]
[1779034878309,49.67,78052.84,0.0,0.88697,7e-05,10.06815]
[1779034878410,49.67,78053.19,0.0,0.88699,7e-05,10.06654]
[1779034884310,49.67,78051.72,0.0,0.88689,7e-05,10.0731]
[1779034886390,49.67,78051.67,0.0,0.88688,7e-05,10.0733]
[1779034886561,49.67,78051.67,0.0,0.88688,7e-05,10.0733]
[1779034892366,49.67,78049.69,0.0,0.88679,7e-05,10.0769]
[1779034894946,49.67,78051.44,0.0,0.88692,7e-05,10.06888]
[1779034895067,49.67,78051.44,0.0,0.88692,7e-05,10.06888]
[1779034895954,49.67,78051.7,0.0,0.88694,7e-05,10.06768]
[1779034896061,49.67,78051.7,0.0,0.88694,7e-05,10.06768]
[1779034896394,49.67,78052.55,0.0,0.887,7e-05,10.0638]
[1779034901429,49.67,78052.77,0.0,0.88702,7e-05,10.06275]
[1779034907471,49.67,78052.99,0.0,0.88704,7e-05,10.0617]
[1779034912227,49.67,78053.1,0.0,0.88704,7e-05,10.06117]
[1779034912312,49.67,78053.1,0.0,0.88704,7e-05,10.06117]
[1779034917333,49.67,78053.24,0.0,0.88706,7e-05,10.06049]
[1779034917561,49.67,78053.24,0.0,0.88706,7e-05,10.06049]
[1779034917662,49.67,78053.86,0.0,0.8871,7e-05,10.05766]
[1779034922172,49.67,78053.98,0.0,0.88711,7e-05,10.05709]
[1779034922310,49.67,78053.98,0.0,0.88711,7e-05,10.05709]
[1779034932194,49.67,78053.06,0.0,0.88704,7e-05,10.06122]
[1779034932316,49.67,78053.06,0.0,0.88704,7e-05,10.06122]
[1779034932889,49.67,78053.06,0.0,0.88705,7e-05,10.06113]
[1779034933062,49.67,78053.06,0.0,0.88705,7e-05,10.06113]
[1779034935667,49.67,78052.99,0.0,0.88704,7e-05,10.06141]
[1779034940727,49.67,78052.91,0.0,0.88704,7e-05,10.06168]
[1779034951804,49.67,78052.98,0.0,0.88709,7e-05,10.05602]
[1779034956839,49.67,78053.04,0.0,0.8871,7e-05,10.05568]
[1779034957809,49.67,78053.04,0.0,0.8871,7e-05,10.05568]
[1779034962881,49.67,78053.0,0.0,0.8871,7e-05,10.05577]
[1779034967916,49.67,78052.76,0.0,0.88708,7e-05,10.05677]
[1779034972951,49.67,78052.55,0.0,0.88707,7e-05,10.05764]
[1779034975391,49.67,78052.58,0.0,0.88707,7e-05,10.05749]
[1779034975545,49.67,78052.58,0.0,0.88707,7e-05,10.05749]
[1779034975565,49.67,78052.58,0.0,0.88707,7e-05,10.05749]
[1779034975646,49.67,78052.84,0.0,0.88709,7e-05,10.05627]
[1779034981007,49.67,78052.22,0.0,0.88704,7e-05,10.059]
[1779034984281,49.67,78051.45,0.0,0.88699,7e-05,10.06246]
[1779034984311,49.67,78051.45,0.0,0.88699,7e-05,10.06246]
[1779034984517,49.67,78051.45,0.0,0.88699,7e-05,10.06246]
[1779034984563,49.67,78051.45,0.0,0.88699,7e-05,10.06246]
[1779034984662,49.67,78051.44,0.0,0.88699,7e-05,10.06245]
[1779034990070,49.67,78050.85,0.0,0.88695,7e-05,10.065]
[1779034992198,49.67,78050.82,0.0,0.88694,7e-05,10.06511]
[1779034992315,49.67,78050.82,0.0,0.88694,7e-05,10.06511]
[1779034992420,49.67,78050.82,0.0,0.88694,7e-05,10.06511]
[1779034992566,49.67,78050.82,0.0,0.88694,7e-05,10.06511]
[1779034992665,49.67,78050.82,0.0,0.88695,7e-05,10.06506]
[1779034998126,49.67,78050.83,0.0,0.88695,7e-05,10.06489]
[1779035000141,49.67,78045.86,0.0,0.88658,7e-05,10.08743]
[1779035001147,49.67,78036.87,0.0,0.88592,7e-05,10.12841]
[1779035002223,49.67,78036.87,0.0,0.88592,7e-05,10.12841]
[1779035002312,49.67,78036.87,0.0,0.88592,7e-05,10.12841]
[1779035002767,49.67,78036.87,0.0,0.88592,7e-05,10.12841]
[1779035002809,49.67,78036.87,0.0,0.88592,7e-05,10.12841]
[1779035002869,49.67,78036.42,0.0,0.88588,7e-05,10.13048]
[1779035006723,49.67,78035.78,0.0,0.88584,7e-05,10.13341]
[1779035006812,49.67,78035.78,0.0,0.88584,7e-05,10.13341]
[1779035006910,49.67,78035.19,0.0,0.88579,7e-05,10.13612]
[1779035011503,49.67,78035.19,0.0,0.88579,7e-05,10.13612]
[1779035011564,49.67,78035.19,0.0,0.88579,7e-05,10.13612]
[1779035017259,49.67,78033.11,0.0,0.88569,7e-05,10.14011]
[1779035018881,49.67,78033.11,0.0,0.88569,7e-05,10.14011]
[1779035019063,49.67,78031.97,0.0,0.88561,7e-05,10.14512]
[1779035019445,49.67,78031.97,0.0,0.88561,7e-05,10.14512]
[1779035019563,49.67,78031.97,0.0,0.88561,7e-05,10.14512]
[1779035019658,49.66,78031.97,0.0,0.88562,7e-05,10.14476]
[1779035025316,49.66,78033.36,0.0,0.88573,7e-05,10.1375]
[1779035030568,49.66,78034.37,0.0,0.88582,7e-05,10.13222]
[1779035030795,49.66,78034.37,0.0,0.88582,7e-05,10.13222]
[1779035030811,49.66,78034.37,0.0,0.88582,7e-05,10.13222]
[1779035030896,49.66,78034.47,0.0,0.88583,7e-05,10.13145]
[1779035032366,49.66,78040.87,0.0,0.88631,7e-05,10.10216]
[1779035033551,49.66,78040.87,0.0,0.88631,7e-05,10.10216]
[1779035033566,49.66,78040.87,0.0,0.88631,7e-05,10.10216]
[1779035033741,49.66,78040.87,0.0,0.88631,7e-05,10.10216]
[1779035033813,49.66,78040.87,0.0,0.88631,7e-05,10.10216]
[1779035033903,49.66,78043.29,0.0,0.88649,7e-05,10.09088]
[1779035039415,49.65,78044.58,0.0,0.88659,7e-05,10.08448]
[1779035044320,49.65,78044.75,0.0,0.88661,7e-05,10.08336]
[1779035044551,49.65,78044.75,0.0,0.88661,7e-05,10.08336]
[1779035044567,49.65,78044.75,0.0,0.88661,7e-05,10.08336]
[1779035044652,49.65,78044.64,0.0,0.8866,7e-05,10.08377]
[1779035050492,49.65,78045.49,0.0,0.88668,7e-05,10.07935]
[1779035054178,49.65,78047.69,0.0,0.88684,7e-05,10.06906]
[1779035054312,49.65,78047.69,0.0,0.88684,7e-05,10.06906]
[1779035054342,49.65,78047.69,0.0,0.88684,7e-05,10.06906]
[1779035054563,49.65,78047.69,0.0,0.88684,7e-05,10.06906]
[1779035054661,49.65,78049.34,0.0,0.88697,7e-05,10.06148]
[1779035060562,49.65,78051.34,0.0,0.88712,7e-05,10.05201]
[1779035061632,49.65,78051.34,0.0,0.88712,7e-05,10.05201]
[1779035061815,49.65,78051.34,0.0,0.88712,7e-05,10.05201]
[1779035061834,49.65,78051.34,0.0,0.88712,7e-05,10.05195]
[1779035062061,49.65,78051.34,0.0,0.88712,7e-05,10.05195]
[1779035065597,49.65,78055.28,0.0,0.88741,7e-05,10.03367]
[1779035066794,49.65,78055.28,0.0,0.88741,7e-05,10.03367]
[1779035066812,49.65,78055.28,0.0,0.88741,7e-05,10.03367]
[1779035066873,49.65,78058.25,0.0,0.88764,7e-05,10.02002]
[1779035067115,49.65,78058.25,0.0,0.88764,7e-05,10.02002]
[1779035067313,49.65,78058.25,0.0,0.88764,7e-05,10.02002]
[1779035072646,49.64,78058.65,0.0,0.88773,7e-05,10.01221]
[1779035078080,49.64,78058.69,0.0,0.88774,7e-05,10.01149]
[1779035081405,49.64,78058.98,0.0,0.88777,7e-05,10.00963]
[1779035081568,49.64,78058.98,0.0,0.88777,7e-05,10.00963]
[1779035081759,49.64,78058.98,0.0,0.88777,7e-05,10.00963]
[1779035081814,49.64,78058.98,0.0,0.88777,7e-05,10.00963]
[1779035081915,49.64,78059.09,0.0,0.88778,7e-05,10.009]
[1779035087751,49.64,78059.38,0.0,0.88781,7e-05,10.00694]
[1779035093793,49.63,78060.61,0.0,0.88791,7e-05,10.00072]
[1779035096008,49.63,78060.86,0.0,0.88793,7e-05,9.99948]
[1779035096065,49.63,78060.9,0.0,0.88793,7e-05,9.9992]
[1779035096409,49.63,78060.9,0.0,0.88793,7e-05,9.9992]
[1779035096563,49.63,78060.9,0.0,0.88793,7e-05,9.9992]
[1779035096816,49.63,78060.8,0.0,0.88793,7e-05,9.99956]
[1779035101851,49.63,78063.81,0.0,0.88816,7e-05,9.98543]
[1779035102858,49.63,78075.98,0.0,0.88904,7e-05,9.9304]
[1779035103590,49.63,78075.98,0.0,0.88904,7e-05,9.9304]
[1779035103815,49.63,78075.98,0.0,0.88904,7e-05,9.9304]
[1779035103893,49.63,78075.98,0.0,0.88904,7e-05,9.9304]
[1779035103979,49.63,78078.26,0.0,0.88921,7e-05,9.92008]
[1779035104062,49.63,78078.26,0.0,0.88921,7e-05,9.92008]
[1779035109907,49.63,78078.05,0.0,0.8892,7e-05,9.92028]
[1779035110759,49.63,78078.05,0.0,0.8892,7e-05,9.92028]
[1779035110812,49.63,78078.05,0.0,0.8892,7e-05,9.92028]
[1779035110820,49.63,78078.05,0.0,0.8892,7e-05,9.92028]
[1779035110914,49.63,78078.09,0.0,0.88921,7e-05,9.91991]
[1779035111060,49.63,78078.09,0.0,0.88921,7e-05,9.91991]
[1779035122998,49.62,78078.58,0.0,0.88929,7e-05,9.91466]
[1779035127027,49.61,78082.76,0.0,0.88961,7e-05,9.89476]
[1779035131669,49.61,78085.2,0.0,0.88979,7e-05,9.88313]
[1779035131813,49.61,78085.2,0.0,0.88979,7e-05,9.88313]
[1779035131823,49.61,78084.59,0.0,0.8898,7e-05,9.8806]
[1779035132257,49.61,78084.59,0.0,0.8898,7e-05,9.8806]
[1779035132310,49.61,78084.59,0.0,0.8898,7e-05,9.8806]
[1779035137391,49.61,78085.59,0.0,0.88987,7e-05,9.87623]
[1779035137581,49.61,78085.59,0.0,0.88987,7e-05,9.87623]
[1779035139327,49.61,78085.31,0.0,0.88985,7e-05,9.87759]
[1779035139562,49.61,78085.31,0.0,0.88985,7e-05,9.87759]
[1779035139663,49.61,78085.26,0.0,0.88985,7e-05,9.87746]
[1779035145945,49.61,78085.29,0.0,0.88986,7e-05,9.8768]
[1779035146064,49.61,78085.25,0.0,0.88987,7e-05,9.87646]
[1779035151197,49.61,78085.44,0.0,0.88989,7e-05,9.87474]
[1779035154751,49.61,78085.44,0.0,0.88989,7e-05,9.87474]
[1779035154813,49.61,78085.44,0.0,0.88989,7e-05,9.87474]
[1779035154843,49.6,78084.69,0.0,0.88985,7e-05,9.87746]
[1779035155781,49.6,78084.69,0.0,0.88985,7e-05,9.87746]
[1779035155811,49.6,78084.69,0.0,0.88985,7e-05,9.87746]
[1779035161267,49.6,78085.14,0.0,0.8899,7e-05,9.87442]
[1779035164670,49.6,78084.91,0.0,0.88989,7e-05,9.87512]
[1779035164808,49.6,78084.91,0.0,0.88989,7e-05,9.87512]
[1779035165045,49.6,78084.91,0.0,0.88989,7e-05,9.87512]
[1779035165061,49.6,78084.91,0.0,0.88989,7e-05,9.87512]
[1779035165079,49.6,78084.66,0.0,0.88987,7e-05,9.87592]
[1779035170330,49.59,78084.49,0.0,0.88987,7e-05,9.87585]
[1779035171833,49.59,78084.49,0.0,0.88987,7e-05,9.87585]
[1779035172061,49.59,78084.49,0.0,0.88987,7e-05,9.87585]
[1779035171909,49.59,78085.83,0.0,0.88998,7e-05,9.86947]
[1779035172241,49.59,78085.83,0.0,0.88998,7e-05,9.86947]
[1779035172310,49.59,78085.83,0.0,0.88998,7e-05,9.86947]
[1779035172344,49.59,78086.71,0.0,0.89004,7e-05,9.86549]
[1779035174358,49.59,78089.96,0.0,0.89028,7e-05,9.85048]
[1779035176176,49.59,78090.87,0.0,0.89035,7e-05,9.84623]
[1779035176312,49.59,78090.87,0.0,0.89035,7e-05,9.84623]
[1779035180527,49.59,78090.91,0.0,0.89035,7e-05,9.84568]
[1779035180562,49.59,78090.91,0.0,0.89035,7e-05,9.84568]
[1779035180613,49.59,78091.94,0.0,0.89043,7e-05,9.84066]
[1779035182880,49.59,78093.65,0.0,0.89056,7e-05,9.83293]
[1779035183063,49.59,78093.65,0.0,0.89056,7e-05,9.83293]
[1779035185427,49.59,78094.72,0.0,0.89064,7e-05,9.82777]
[1779035185560,49.59,78094.72,0.0,0.89064,7e-05,9.82777]
[1779035185654,49.59,78095.23,0.0,0.89068,7e-05,9.82525]
[1779035187449,49.59,78099.48,0.0,0.89099,7e-05,9.80595]
[1779035192484,49.59,78100.78,0.0,0.89113,7e-05,9.79457]
[1779035193508,49.59,78100.78,0.0,0.89113,7e-05,9.79457]
[1779035193563,49.59,78100.78,0.0,0.89113,7e-05,9.79457]
[1779035194498,49.59,78108.38,0.0,0.89168,7e-05,9.76014]
[1779035195622,49.59,78108.38,0.0,0.89168,7e-05,9.76014]
[1779035195810,49.59,78108.38,0.0,0.89168,7e-05,9.76014]
[1779035195911,49.58,78112.94,0.0,0.89201,7e-05,9.73949]
[1779035196386,49.58,78112.94,0.0,0.89201,7e-05,9.73949]
[1779035196564,49.58,78112.94,0.0,0.89201,7e-05,9.73949]
[1779035197519,49.58,78115.23,0.0,0.89217,7e-05,9.72917]
[1779035200750,49.59,78116.21,0.0,0.89224,7e-05,9.72479]
[1779035202382,49.59,78116.26,0.0,0.89224,7e-05,9.72459]
[1779035202563,49.59,78116.26,0.0,0.89224,7e-05,9.72459]
[1779035206582,49.59,78109.85,0.0,0.89178,7e-05,9.75352]
[1779035207782,49.59,78109.85,0.0,0.89178,7e-05,9.75352]
[1779035207817,49.59,78109.85,0.0,0.89178,7e-05,9.75352]
[1779035207883,49.59,78105.33,0.0,0.89146,7e-05,9.77409]
[1779035213631,49.59,78104.2,0.0,0.89138,7e-05,9.77935]
[1779035214460,49.59,78104.2,0.0,0.89138,7e-05,9.77935]
[1779035214566,49.59,78104.2,0.0,0.89138,7e-05,9.77935]
[1779035221687,49.58,78104.49,0.0,0.89141,7e-05,9.77728]
[1779035223643,49.58,78103.09,0.0,0.89131,7e-05,9.78349]
[1779035223813,49.58,78103.09,0.0,0.89131,7e-05,9.78349]
[1779035229744,49.58,78100.57,0.0,0.89114,7e-05,9.79397]
[1779035231391,49.58,78101.51,0.0,0.89121,7e-05,9.7896]
[1779035231568,49.58,78101.51,0.0,0.89121,7e-05,9.7896]
[1779035236980,49.58,78099.84,0.0,0.8911,7e-05,9.79651]
[1779035237070,49.58,78099.84,0.0,0.8911,7e-05,9.79651]
[1779035239813,49.58,78102.79,0.0,0.89132,7e-05,9.78266]
[1779035243885,49.57,78103.55,0.0,0.89138,7e-05,9.77891]
[1779035244059,49.57,78103.55,0.0,0.89138,7e-05,9.77891]
[1779035246862,49.57,78105.71,0.0,0.89154,7e-05,9.76877]
[1779035251897,49.57,78105.48,0.0,0.89158,7e-05,9.76422]
[1779035254472,49.57,78105.39,0.0,0.89158,7e-05,9.76444]
[1779035257819,49.57,78105.44,0.0,0.89158,7e-05,9.76392]
[1779035262015,49.57,78105.33,0.0,0.89158,7e-05,9.76411]
[1779035268013,49.57,78105.09,0.0,0.89158,7e-05,9.76432]
[1779035274055,49.56,78105.05,0.0,0.89159,7e-05,9.76379]
[1779035279090,49.56,78105.05,0.0,0.89159,7e-05,9.76318]
[1779035283118,49.56,78102.67,0.0,0.89143,7e-05,9.77342]
[1779035284125,49.56,78100.12,0.0,0.89125,7e-05,9.78479]
[1779035289160,49.56,78099.9,0.0,0.89125,7e-05,9.78502]
[1779035294195,49.55,78100.8,0.0,0.89132,7e-05,9.78027]
[1779035299230,49.55,78100.89,0.0,0.89134,7e-05,9.77921]
[1779035305272,49.55,78100.93,0.0,0.89135,7e-05,9.7783]
[1779035310308,49.55,78101.58,0.0,0.89141,7e-05,9.77481]
[1779035315343,49.55,78102.53,0.0,0.89153,7e-05,9.7649]
[1779035320378,49.54,78102.31,0.0,0.89152,7e-05,9.76543]
[1779035325413,49.54,78102.55,0.0,0.89155,7e-05,9.76391]
[1779035331455,49.54,78102.35,0.0,0.89154,7e-05,9.7643]
[1779035336490,49.54,78103.28,0.0,0.89161,7e-05,9.75967]
[1779035341525,49.54,78104.24,0.0,0.89169,7e-05,9.75497]
[1779035347567,49.54,78104.43,0.0,0.89171,7e-05,9.75376]
[1779035354818,49.54,78104.57,0.0,0.89172,7e-05,9.75295]
[1779035362672,49.54,78106.1,0.0,0.89183,7e-05,9.74575]
[1779035367707,49.54,78106.42,0.0,0.89186,7e-05,9.74428]
[1779035372742,49.54,78106.64,0.0,0.89192,7e-05,9.73818]
[1779035374756,49.54,78108.83,0.0,0.89208,7e-05,9.72833]
[1779035379792,49.54,78108.71,0.0,0.89207,7e-05,9.729]
[1779035384827,49.54,78108.27,0.0,0.89203,7e-05,9.73111]
[1779035389862,49.54,78108.23,0.0,0.89203,7e-05,9.73141]
[1779035394897,49.54,78108.16,0.0,0.89202,7e-05,9.73184]
[1779035398925,49.54,78110.29,0.0,0.89217,7e-05,9.72233]
[1779035401946,49.54,78112.45,0.0,0.89232,7e-05,9.71272]
[1779035406981,49.54,78112.62,0.0,0.89233,7e-05,9.71219]
[1779035411010,49.54,78114.89,0.0,0.89249,7e-05,9.70214]
[1779035416045,49.54,78117.75,0.0,0.89269,7e-05,9.68958]
[1779035421080,49.54,78124.29,0.0,0.89315,7e-05,9.66054]
[1779035422094,49.54,78124.29,0.0,0.89315,7e-05,9.66054]
[1779035422308,49.54,78124.29,0.0,0.89315,7e-05,9.66054]
[1779035422323,49.54,78127.72,0.0,0.89339,7e-05,9.64523]
[1779035425108,49.54,78129.81,0.0,0.89353,7e-05,9.63629]
[1779035430143,49.55,78128.11,0.0,0.8934,7e-05,9.64474]
[1779035431150,49.55,78125.79,0.0,0.89328,7e-05,9.65022]
[1779035435822,49.55,78125.64,0.0,0.89326,7e-05,9.65148]
[1779035438199,49.55,78119.98,0.0,0.89285,7e-05,9.6774]
[1779035439206,49.55,78113.31,0.0,0.89237,7e-05,9.70755]
[1779035442395,49.55,78112.73,0.0,0.89233,7e-05,9.71035]
[1779035442566,49.55,78112.73,0.0,0.89233,7e-05,9.71035]
[1779035447262,49.55,78109.7,0.0,0.89211,7e-05,9.72424]
[1779035449276,49.55,78107.4,0.0,0.89194,7e-05,9.73463]
[1779035452221,49.55,78107.18,0.0,0.89193,7e-05,9.73561]
[1779035452311,49.55,78107.18,0.0,0.89193,7e-05,9.73561]
[1779035460547,49.55,78105.39,0.0,0.8918,7e-05,9.74363]
[1779035460563,49.55,78105.39,0.0,0.8918,7e-05,9.74363]
[1779035467402,49.55,78105.36,0.0,0.89181,7e-05,9.7434]
[1779035472437,49.55,78107.02,0.0,0.89193,7e-05,9.73571]
[1779035475801,49.55,78107.02,0.0,0.89193,7e-05,9.73571]
[1779035475811,49.55,78107.02,0.0,0.89193,7e-05,9.73571]
[1779035481500,49.55,78107.49,0.0,0.89197,7e-05,9.73322]
[1779035482507,49.55,78111.04,0.0,0.89222,7e-05,9.71718]
[1779035484473,49.55,78112.51,0.0,0.89233,7e-05,9.71053]
[1779035484562,49.55,78112.51,0.0,0.89233,7e-05,9.71053]
[1779035490563,49.55,78114.57,0.0,0.89247,7e-05,9.70111]
[1779035493543,49.55,78114.83,0.0,0.89254,7e-05,9.69478]
[1779035493566,49.55,78114.83,0.0,0.89254,7e-05,9.69478]
[1779035498654,49.55,78114.61,0.0,0.89253,7e-05,9.69571]
[1779035504083,49.55,78114.72,0.0,0.89253,7e-05,9.69517]
[1779035504309,49.55,78114.72,0.0,0.89253,7e-05,9.69517]
[1779035504696,49.55,78111.53,0.0,0.89231,7e-05,9.7095]
[1779035505703,49.55,78107.22,0.0,0.892,7e-05,9.72892]
[1779035508724,49.55,78105.87,0.0,0.89191,7e-05,9.73483]
[1779035514766,49.55,78105.91,0.0,0.89192,7e-05,9.73422]
[1779035519087,49.55,78105.41,0.0,0.89188,7e-05,9.73626]
[1779035519312,49.55,78105.41,0.0,0.89188,7e-05,9.73626]
[1779035523829,49.54,78098.94,0.0,0.89143,7e-05,9.76502]
[1779035525810,49.54,78098.64,0.0,0.89141,7e-05,9.7663]
[1779035526061,49.54,78098.64,0.0,0.89141,7e-05,9.7663]
[1779035532893,49.54,78097.35,0.0,0.89133,7e-05,9.7711]
[1779035533731,49.54,78097.35,0.0,0.89133,7e-05,9.7711]
[1779035533813,49.54,78097.35,0.0,0.89133,7e-05,9.7711]
[1779035538935,49.54,78097.68,0.0,0.89136,7e-05,9.76898]
[1779035543970,49.54,78104.79,0.0,0.89188,7e-05,9.73643]
[1779035544977,49.54,78110.01,0.0,0.89225,7e-05,9.71285]
[1779035545670,49.54,78110.01,0.0,0.89225,7e-05,9.71285]
[1779035545811,49.54,78110.01,0.0,0.89225,7e-05,9.71285]
[1779035547998,49.54,78107.55,0.0,0.89208,7e-05,9.72391]
[1779035553033,49.54,78106.95,0.0,0.89209,7e-05,9.72131]
[1779035558068,49.53,78103.98,0.0,0.89188,7e-05,9.7345]
[1779035559994,49.53,78103.67,0.0,0.89186,7e-05,9.73583]
[1779035560063,49.53,78103.67,0.0,0.89186,7e-05,9.73583]
[1779035563103,49.53,78101.55,0.0,0.89171,7e-05,9.74512]
[1779035566822,49.53,78102.13,0.0,0.89175,7e-05,9.74228]
[1779035567059,49.53,78102.13,0.0,0.89175,7e-05,9.74228]
[1779035573173,49.53,78102.01,0.0,0.89175,7e-05,9.74235]
[1779035578208,49.53,78102.11,0.0,0.89176,7e-05,9.74159]
[1779035587271,49.53,78102.19,0.0,0.89178,7e-05,9.74071]
[1779035593313,49.53,78102.24,0.0,0.89179,7e-05,9.74016]
[1779035596297,49.53,78101.96,0.0,0.89177,7e-05,9.74133]
[1779035596315,49.53,78101.96,0.0,0.89177,7e-05,9.74133]
[1779035603383,49.53,78102.68,0.0,0.89183,7e-05,9.73767]
[1779035603972,49.53,78102.68,0.0,0.89183,7e-05,9.73767]
[1779035604067,49.53,78102.68,0.0,0.89183,7e-05,9.73767]
[1779035611439,49.52,78102.0,0.0,0.89183,7e-05,9.73527]
[1779035612619,49.52,78102.66,0.0,0.89188,7e-05,9.73225]
[1779035612814,49.52,78102.66,0.0,0.89188,7e-05,9.73225]
[1779035618011,49.52,78102.54,0.0,0.89187,7e-05,9.73261]
[1779035618072,49.52,78102.54,0.0,0.89187,7e-05,9.73261]
[1779035627551,49.52,78102.17,0.0,0.89185,7e-05,9.7339]
[1779035627883,49.52,78102.17,0.0,0.89185,7e-05,9.7339]
[1779035628065,49.52,78102.17,0.0,0.89185,7e-05,9.7339]
[1779035642656,49.52,78102.37,0.0,0.89187,7e-05,9.73243]
[1779035645424,49.52,78102.37,0.0,0.89187,7e-05,9.73243]
[1779035645564,49.52,78102.37,0.0,0.89187,7e-05,9.73243]
[1779035645678,49.52,78098.43,0.0,0.89159,7e-05,9.75011]
[1779035646684,49.52,78096.25,0.0,0.89144,7e-05,9.7599]
[1779035648698,49.52,78084.16,0.0,0.89057,7e-05,9.81441]
[1779035650277,49.52,78084.16,0.0,0.89057,7e-05,9.81441]
[1779035650314,49.52,78084.16,0.0,0.89057,7e-05,9.81441]
[1779035650379,49.52,78081.47,0.0,0.89038,7e-05,9.82627]
[1779035655538,49.52,78080.76,0.0,0.89034,7e-05,9.829]
[1779035655574,49.52,78080.76,0.0,0.89034,7e-05,9.829]
[1779035655747,49.52,78082.1,0.0,0.89044,7e-05,9.82262]
[1779035657251,49.52,78082.1,0.0,0.89044,7e-05,9.82262]
[1779035657315,49.52,78082.1,0.0,0.89044,7e-05,9.82262]
[1779035661794,49.51,78089.82,0.0,0.89101,7e-05,9.78683]
[1779035663842,49.51,78090.43,0.0,0.89105,7e-05,9.78398]
[1779035664063,49.51,78090.43,0.0,0.89105,7e-05,9.78398]
[1779035669808,49.51,78090.83,0.0,0.89109,7e-05,9.7817]
[1779035669850,49.51,78090.92,0.0,0.8911,7e-05,9.78122]
[1779035673627,49.51,78090.86,0.0,0.89114,7e-05,9.77616]
[1779035673814,49.51,78090.86,0.0,0.89114,7e-05,9.77616]
[1779035679920,49.51,78090.11,0.0,0.8911,7e-05,9.77909]
[1779035685962,49.51,78090.15,0.0,0.89111,7e-05,9.77852]
[1779035692331,49.51,78090.18,0.0,0.89111,7e-05,9.77819]
[1779035692566,49.51,78090.18,0.0,0.89111,7e-05,9.77819]
[1779035693139,49.5,78090.18,0.0,0.89111,7e-05,9.77793]
[1779035693309,49.5,78090.18,0.0,0.89111,7e-05,9.77793]
[1779035693410,49.5,78090.18,0.0,0.89112,7e-05,9.77786]
[1779035699054,49.5,78089.05,0.0,0.89104,7e-05,9.78267]
[1779035701045,49.5,78085.7,0.0,0.8908,7e-05,9.79776]
[1779035701065,49.5,78085.7,0.0,0.8908,7e-05,9.79776]
[1779035702076,49.5,78081.84,0.0,0.89052,7e-05,9.815]
[1779035707111,49.5,78079.77,0.0,0.89038,7e-05,9.82378]
[1779035708860,49.5,78082.86,0.0,0.89061,7e-05,9.80967]
[1779035709062,49.5,78082.86,0.0,0.89061,7e-05,9.80967]
[1779035709924,49.5,78082.54,0.0,0.89059,7e-05,9.81102]
[1779035710059,49.5,78082.54,0.0,0.89059,7e-05,9.81102]
[1779035710159,49.5,78082.54,0.0,0.89059,7e-05,9.81093]
[1779035718189,49.5,78082.65,0.0,0.89061,7e-05,9.80967]
[1779035730272,49.49,78083.62,0.0,0.89069,7e-05,9.80427]
[1779035734245,49.49,78084.08,0.0,0.89078,7e-05,9.79685]
[1779035734310,49.49,78084.08,0.0,0.89078,7e-05,9.79685]
[1779035743363,49.49,78083.74,0.0,0.89076,7e-05,9.79779]
[1779035748398,49.49,78083.52,0.0,0.89075,7e-05,9.79851]
[1779035749631,49.49,78083.52,0.0,0.89075,7e-05,9.79851]
[1779035749811,49.49,78083.31,0.0,0.89074,7e-05,9.7994]
[1779035751044,49.49,78083.18,0.0,0.89073,7e-05,9.79993]
[1779035751062,49.49,78083.18,0.0,0.89073,7e-05,9.79993]
[1779035751419,49.49,78083.31,0.0,0.89074,7e-05,9.79929]
[1779035756454,49.49,78083.23,0.0,0.89074,7e-05,9.79892]
[1779035762496,49.48,78083.21,0.0,0.89077,7e-05,9.79734]
[1779035763763,49.48,78083.91,0.0,0.89082,7e-05,9.7939]
[1779035763812,49.48,78083.91,0.0,0.89082,7e-05,9.7939]
[1779035770159,49.48,78083.44,0.0,0.8908,7e-05,9.79521]
[1779035776594,49.47,78083.43,0.0,0.89084,7e-05,9.79258]
[1779035782636,49.46,78083.38,0.0,0.89086,7e-05,9.79124]
[1779035787855,49.46,78083.24,0.0,0.89086,7e-05,9.79135]
[1779035788062,49.46,78083.24,0.0,0.89086,7e-05,9.79135]
[1779035789710,49.46,78083.24,0.0,0.89088,7e-05,9.79032]
[1779035789686,49.46,78091.24,0.0,0.89146,7e-05,9.75385]
[1779035789811,49.46,78091.24,0.0,0.89146,7e-05,9.75385]
[1779035790692,49.46,78097.29,0.0,0.8919,7e-05,9.72629]
[1779035795727,49.45,78098.39,0.0,0.89203,7e-05,9.71543]
[1779035800499,49.45,78098.56,0.0,0.89205,7e-05,9.71418]
[1779035800562,49.45,78098.56,0.0,0.89205,7e-05,9.71418]
[1779035805797,49.45,78098.47,0.0,0.89206,7e-05,9.71345]
[1779035809532,49.45,78098.52,0.0,0.89207,7e-05,9.71288]
[1779035809560,49.45,78098.52,0.0,0.89207,7e-05,9.71288]
[1779035811826,49.44,78103.33,0.0,0.89242,7e-05,9.69069]
[1779035812042,49.44,78103.33,0.0,0.89242,7e-05,9.69069]
[1779035812144,49.44,78103.18,0.0,0.89242,7e-05,9.69123]
[1779035819744,49.44,78103.3,0.0,0.89243,7e-05,9.69012]
[1779035818888,49.44,78098.49,0.0,0.8921,7e-05,9.71142]
[1779035819814,49.44,78098.49,0.0,0.8921,7e-05,9.71142]
[1779035824930,49.44,78096.9,0.0,0.892,7e-05,9.71753]
[1779035826001,49.44,78096.9,0.0,0.892,7e-05,9.71753]
[1779035826067,49.44,78096.9,0.0,0.892,7e-05,9.71753]
[1779035826676,49.44,78096.9,0.0,0.892,7e-05,9.71753]
[1779035826810,49.44,78097.01,0.0,0.89201,7e-05,9.71686]
[1779035826944,49.44,78096.8,0.0,0.892,7e-05,9.71763]
[1779035831980,49.43,78097.03,0.0,0.89203,7e-05,9.71571]
[1779035837014,49.43,78097.36,0.0,0.89206,7e-05,9.71339]
[1779035842049,49.43,78097.34,0.0,0.89207,7e-05,9.71267]
[1779035844508,49.43,78097.64,0.0,0.8921,7e-05,9.71115]
[1779035844568,49.43,78097.64,0.0,0.8921,7e-05,9.71115]
[1779035850105,49.42,78099.08,0.0,0.89222,7e-05,9.7036]
[1779035855140,49.42,78099.73,0.0,0.89232,7e-05,9.69484]
[1779035856293,49.42,78099.73,0.0,0.89232,7e-05,9.69484]
[1779035856309,49.42,78099.73,0.0,0.89232,7e-05,9.69484]
[1779035858248,49.42,78100.88,0.0,0.89241,7e-05,9.68938]
[1779035858310,49.42,78100.88,0.0,0.89241,7e-05,9.68938]
[1779035858400,49.42,78100.56,0.0,0.89239,7e-05,9.69057]
[1779035864203,49.42,78100.29,0.0,0.89238,7e-05,9.69103]
[1779035869238,49.41,78100.17,0.0,0.89238,7e-05,9.69094]
[1779035874274,49.41,78100.14,0.0,0.89239,7e-05,9.69043]
[1779035880315,49.41,78099.44,0.0,0.89235,7e-05,9.69282]
[1779035881538,49.41,78099.44,0.0,0.89235,7e-05,9.69282]
[1779035881560,49.41,78099.44,0.0,0.89235,7e-05,9.69282]
[1779035881635,49.41,78095.3,0.0,0.89206,7e-05,9.7114]
[1779035887364,49.41,78094.33,0.0,0.892,7e-05,9.71478]
[1779035892399,49.4,78094.99,0.0,0.89206,7e-05,9.711]
[1779035903098,49.4,78094.89,0.0,0.89206,7e-05,9.711]
[1779035905065,49.4,78094.53,0.0,0.89206,7e-05,9.71126]
[1779035905309,49.4,78094.53,0.0,0.89206,7e-05,9.71126]
[1779035905490,49.4,78094.6,0.0,0.89207,7e-05,9.7108]
[1779035910525,49.39,78094.42,0.0,0.89206,7e-05,9.71087]
[1779035912539,49.39,78099.69,0.0,0.89249,7e-05,9.68166]
[1779035914553,49.39,78104.45,0.0,0.89284,7e-05,9.65997]
[1779035919588,49.39,78106.36,0.0,0.89298,7e-05,9.65102]
[1779035923616,49.39,78114.49,0.0,0.89356,7e-05,9.61408]
[1779035925630,49.39,78115.72,0.0,0.89365,7e-05,9.60852]
[1779035929658,49.39,78111.0,0.0,0.8933,7e-05,9.6305]
[1779035934693,49.39,78108.19,0.0,0.8931,7e-05,9.64303]
[1779035939730,49.39,78106.81,0.0,0.89301,7e-05,9.64904]
[1779035944765,49.39,78107.24,0.0,0.89304,7e-05,9.64686]
[1779035950807,49.39,78107.98,0.0,0.8931,7e-05,9.64325]
[1779035955843,49.39,78107.71,0.0,0.89308,7e-05,9.64422]
[1779035960878,49.39,78107.9,0.0,0.8931,7e-05,9.64311]
[1779035965913,49.39,78108.65,0.0,0.89316,7e-05,9.63953]
[1779035970948,49.39,78108.67,0.0,0.89316,7e-05,9.63928]
[1779035975986,49.39,78108.7,0.0,0.89321,7e-05,9.6339]
[1779035984043,49.39,78108.71,0.0,0.89322,7e-05,9.63371]
[1779035989078,49.39,78108.48,0.0,0.8932,7e-05,9.63464]
[1779035994113,49.38,78108.81,0.0,0.89323,7e-05,9.63302]
[1779035999148,49.38,78108.38,0.0,0.8932,7e-05,9.63482]
[1779036004183,49.38,78108.95,0.0,0.89324,7e-05,9.63208]
[1779036009218,49.38,78108.96,0.0,0.89325,7e-05,9.63186]
[1779036014254,49.38,78109.16,0.0,0.89326,7e-05,9.6308]
[1779036019289,49.38,78109.32,0.0,0.89328,7e-05,9.62994]
[1779036024324,49.38,78109.25,0.0,0.89327,7e-05,9.63012]
[1779036034394,49.38,78109.96,0.0,0.89337,7e-05,9.62156]
[1779036039429,49.38,78116.27,0.0,0.89382,7e-05,9.59304]
[1779036042450,49.38,78118.91,0.0,0.89401,7e-05,9.58126]
[1779036047485,49.38,78123.48,0.0,0.89433,7e-05,9.561]
[1779036052520,49.38,78123.78,0.0,0.89434,7e-05,9.56012]
[1779036057569,49.39,78123.52,0.0,0.89432,7e-05,9.56168]
[1779036062604,49.39,78122.93,0.0,0.89427,7e-05,9.56473]
[1779036067640,49.39,78124.7,0.0,0.89439,7e-05,9.55715]
[1779036072675,49.39,78125.7,0.0,0.89445,7e-05,9.55308]
[1779036077710,49.39,78125.5,0.0,0.89443,7e-05,9.55442]
[1779036082745,49.39,78125.33,0.0,0.89441,7e-05,9.55561]
[1779036087782,49.39,78129.82,0.0,0.89472,7e-05,9.53584]
[1779036088789,49.39,78134.59,0.0,0.89506,7e-05,9.51451]
[1779036090483,49.39,78136.54,0.0,0.89519,7e-05,9.50589]
[1779036090562,49.39,78136.54,0.0,0.89519,7e-05,9.50589]
[1779036090803,49.39,78132.8,0.0,0.89493,7e-05,9.52284]
[1779036091093,49.39,78132.8,0.0,0.89493,7e-05,9.52284]
[1779036091309,49.39,78132.8,0.0,0.89493,7e-05,9.52284]
[1779036091810,49.4,78129.75,0.0,0.89476,7e-05,9.53157]
[1779036096845,49.4,78129.25,0.0,0.89471,7e-05,9.53434]
[1779036101880,49.4,78129.2,0.0,0.8947,7e-05,9.53506]
[1779036110943,49.4,78129.13,0.0,0.89469,7e-05,9.5362]
[1779036116087,49.4,78129.18,0.0,0.89469,7e-05,9.53607]
[1779036116309,49.4,78129.18,0.0,0.89469,7e-05,9.53607]
[1779036117054,49.4,78129.18,0.0,0.89468,7e-05,9.5365]
[1779036117810,49.4,78129.18,0.0,0.89468,7e-05,9.5365]
[1779036123028,49.4,78126.4,0.0,0.89448,7e-05,9.54946]
[1779036124035,49.41,78122.33,0.0,0.89419,7e-05,9.56783]
[1779036125071,49.41,78122.33,0.0,0.89419,7e-05,9.56783]
[1779036125073,49.41,78122.33,0.0,0.89419,7e-05,9.56783]
[1779036125310,49.41,78119.12,0.0,0.89396,7e-05,9.58232]
[1779036126049,49.41,78119.31,0.0,0.89398,7e-05,9.58148]
[1779036132091,49.41,78121.02,0.0,0.89409,7e-05,9.57395]
[1779036133321,49.41,78121.02,0.0,0.89409,7e-05,9.57395]
[1779036133391,49.41,78121.02,0.0,0.89409,7e-05,9.57395]
[1779036133564,49.41,78121.02,0.0,0.89409,7e-05,9.57395]
[1779036133640,49.41,78120.96,0.0,0.89409,7e-05,9.57427]
[1779036140148,49.41,78120.95,0.0,0.89409,7e-05,9.57447]
[1779036147197,49.41,78120.65,0.0,0.89406,7e-05,9.57597]
[1779036153239,49.41,78120.65,0.0,0.89411,7e-05,9.57096]
[1779036158274,49.41,78120.87,0.0,0.89412,7e-05,9.5701]
[1779036164317,49.41,78121.79,0.0,0.89418,7e-05,9.56614]
[1779036165324,49.41,78125.08,0.0,0.89442,7e-05,9.55137]
[1779036166836,49.41,78125.08,0.0,0.89442,7e-05,9.55137]
[1779036166957,49.41,78125.08,0.0,0.89442,7e-05,9.55137]
[1779036167058,49.41,78125.08,0.0,0.89442,7e-05,9.55137]
[1779036167058,49.41,78126.6,0.0,0.89452,7e-05,9.54467]
[1779036175394,49.41,78127.16,0.0,0.89455,7e-05,9.54277]
[1779036177408,49.41,78130.97,0.0,0.89482,7e-05,9.5258]
[1779036178137,49.41,78130.97,0.0,0.89482,7e-05,9.5258]
[1779036178144,49.41,78130.97,0.0,0.89482,7e-05,9.5258]
[1779036178311,49.41,78130.97,0.0,0.89482,7e-05,9.5258]
[1779036178415,49.41,78131.21,0.0,0.89483,7e-05,9.52482]
[1779036183450,49.41,78133.73,0.0,0.895,7e-05,9.51401]
[1779036189004,49.41,78133.84,0.0,0.895,7e-05,9.51384]
[1779036189058,49.41,78133.84,0.0,0.895,7e-05,9.51384]
[1779036189077,49.41,78133.84,0.0,0.895,7e-05,9.51384]
[1779036189089,49.42,78133.87,0.0,0.895,7e-05,9.51402]
[1779036189312,49.42,78133.87,0.0,0.895,7e-05,9.51402]
[1779036194527,49.42,78135.17,0.0,0.89509,7e-05,9.50867]
[1779036196553,49.42,78146.74,0.0,0.89589,7e-05,9.45698]
[1779036198564,49.42,78142.56,0.0,0.8956,7e-05,9.47557]
[1779036200189,49.42,78142.75,0.0,0.89562,7e-05,9.47474]
[1779036200292,49.42,78142.75,0.0,0.89562,7e-05,9.47474]
[1779036200356,49.42,78142.75,0.0,0.89562,7e-05,9.47474]
[1779036200581,49.42,78141.7,0.0,0.89554,7e-05,9.47948]
[1779036201585,49.42,78137.83,0.0,0.89527,7e-05,9.49686]
[1779036205613,49.42,78133.37,0.0,0.89496,7e-05,9.51684]
[1779036206779,49.42,78133.37,0.0,0.89496,7e-05,9.51684]
[1779036206810,49.42,78133.37,0.0,0.89496,7e-05,9.51684]
[1779036206949,49.42,78133.37,0.0,0.89496,7e-05,9.51684]
[1779036207059,49.42,78133.37,0.0,0.89496,7e-05,9.51684]
[1779036207160,49.42,78132.26,0.0,0.89488,7e-05,9.5218]
[1779036216690,49.42,78132.08,0.0,0.89492,7e-05,9.51713]
[1779036221725,49.42,78132.06,0.0,0.89492,7e-05,9.51709]
[1779036226760,49.42,78132.22,0.0,0.89493,7e-05,9.51625]
[1779036231795,49.42,78133.11,0.0,0.895,7e-05,9.51218]
[1779036233100,49.42,78133.11,0.0,0.895,7e-05,9.51218]
[1779036233162,49.42,78133.11,0.0,0.895,7e-05,9.51218]
[1779036233149,49.42,78133.25,0.0,0.89501,7e-05,9.51153]
[1779036233315,49.42,78133.25,0.0,0.89501,7e-05,9.51153]
[1779036237841,49.42,78124.94,0.0,0.89442,7e-05,9.5488]
[1779036239235,49.41,78125.65,0.0,0.89447,7e-05,9.54554]
[1779036239295,49.41,78125.65,0.0,0.89447,7e-05,9.54554]
[1779036239311,49.41,78125.65,0.0,0.89447,7e-05,9.54554]
[1779036239855,49.41,78126.18,0.0,0.89451,7e-05,9.5431]
[1779036240863,49.41,78131.03,0.0,0.89486,7e-05,9.52125]
[1779036241872,49.41,78136.56,0.0,0.89524,7e-05,9.4964]
[1779036242624,49.41,78136.56,0.0,0.89524,7e-05,9.4964]
[1779036242716,49.41,78136.56,0.0,0.89524,7e-05,9.4964]
[1779036242812,49.41,78136.56,0.0,0.89524,7e-05,9.4964]
[1779036242878,49.41,78137.39,0.0,0.8953,7e-05,9.4927]
[1779036247911,49.41,78137.24,0.0,0.89529,7e-05,9.49349]
[1779036252946,49.42,78136.68,0.0,0.89525,7e-05,9.49608]
[1779036262009,49.42,78137.66,0.0,0.89532,7e-05,9.49183]
[1779036267044,49.42,78137.71,0.0,0.89532,7e-05,9.49167]
[1779036272079,49.42,78137.58,0.0,0.89536,7e-05,9.48718]
[1779036278121,49.42,78137.65,0.0,0.89536,7e-05,9.48693]
[1779036283156,49.42,78137.47,0.0,0.89535,7e-05,9.48777]
[1779036286177,49.42,78140.97,0.0,0.89559,7e-05,9.47209]
[1779036288948,49.42,78143.83,0.0,0.89579,7e-05,9.45934]
[1779036289016,49.42,78143.83,0.0,0.89579,7e-05,9.45934]
[1779036289062,49.42,78143.83,0.0,0.89579,7e-05,9.45934]
[1779036289198,49.42,78144.17,0.0,0.89581,7e-05,9.45786]
[1779036295240,49.42,78143.76,0.0,0.89578,7e-05,9.46]
[1779036300275,49.42,78143.62,0.0,0.89577,7e-05,9.46089]
[1779036307324,49.42,78143.58,0.0,0.89576,7e-05,9.46146]
[1779036309833,49.42,78143.6,0.0,0.89576,7e-05,9.46142]
[1779036310061,49.42,78143.6,0.0,0.89576,7e-05,9.46142]
[1779036310159,49.42,78143.68,0.0,0.89576,7e-05,9.46118]
[1779036315380,49.42,78143.57,0.0,0.89575,7e-05,9.46198]
[1779036320415,49.42,78143.53,0.0,0.89574,7e-05,9.46249]
[1779036325451,49.42,78143.6,0.0,0.89574,7e-05,9.46252]
[1779036330486,49.43,78144.23,0.0,0.89578,7e-05,9.46008]
[1779036335521,49.43,78144.23,0.0,0.89582,7e-05,9.45541]
[1779036340556,49.43,78144.16,0.0,0.89581,7e-05,9.45619]
[1779036345591,49.43,78144.22,0.0,0.89581,7e-05,9.45641]
[1779036350626,49.43,78144.16,0.0,0.89579,7e-05,9.45717]
[1779036353852,49.43,78144.09,0.0,0.89579,7e-05,9.45758]
[1779036353858,49.43,78144.09,0.0,0.89579,7e-05,9.45758]
[1779036354060,49.43,78144.09,0.0,0.89579,7e-05,9.45758]
[1779036354125,49.43,78144.09,0.0,0.89578,7e-05,9.45788]
[1779036359735,49.43,78141.28,0.0,0.89558,7e-05,9.47087]
[1779036359737,49.43,78141.28,0.0,0.89558,7e-05,9.47087]
[1779036359811,49.43,78141.28,0.0,0.89558,7e-05,9.47087]
[1779036359836,49.43,78132.27,0.0,0.89495,7e-05,9.51147]
[1779036361703,49.44,78128.09,0.0,0.89465,7e-05,9.53027]
[1779036366739,49.43,78123.73,0.0,0.89434,7e-05,9.54983]
[1779036367806,49.43,78123.73,0.0,0.89434,7e-05,9.54983]
[1779036367859,49.43,78123.73,0.0,0.89434,7e-05,9.54983]
[1779036368062,49.43,78123.73,0.0,0.89434,7e-05,9.54983]
[1779036368080,49.43,78123.88,0.0,0.89435,7e-05,9.54911]
[1779036374794,49.43,78120.5,0.0,0.89412,7e-05,9.56407]
[1779036375592,49.43,78120.5,0.0,0.89412,7e-05,9.56407]
[1779036375598,49.43,78120.5,0.0,0.89412,7e-05,9.56407]
[1779036375815,49.43,78120.5,0.0,0.89412,7e-05,9.56407]
[1779036375880,49.43,78120.02,0.0,0.89409,7e-05,9.56615]
[1779036376808,49.43,78116.91,0.0,0.89387,7e-05,9.58015]
[1779036379829,49.43,78111.96,0.0,0.89352,7e-05,9.60203]
[1779036380857,49.43,78111.96,0.0,0.89352,7e-05,9.60203]
[1779036380905,49.43,78111.96,0.0,0.89352,7e-05,9.60203]
[1779036381064,49.43,78111.96,0.0,0.89352,7e-05,9.60203]
[1779036381161,49.43,78112.01,0.0,0.89353,7e-05,9.60166]
[1779036386878,49.43,78111.64,0.0,0.89351,7e-05,9.60241]
[1779036388892,49.43,78108.46,0.0,0.89329,7e-05,9.61642]
[1779036390906,49.43,78104.17,0.0,0.89299,7e-05,9.63537]
[1779036391905,49.43,78104.17,0.0,0.89299,7e-05,9.63537]
[1779036391961,49.43,78104.17,0.0,0.89299,7e-05,9.63537]
[1779036392064,49.43,78104.17,0.0,0.89299,7e-05,9.63537]
[1779036392159,49.43,78104.33,0.0,0.89306,7e-05,9.62931]
[1779036400976,49.42,78104.63,0.0,0.89311,7e-05,9.62602]
[1779036402327,49.42,78104.63,0.0,0.89311,7e-05,9.62602]
[1779036402382,49.42,78104.81,0.0,0.89312,7e-05,9.62498]
[1779036402564,49.42,78104.81,0.0,0.89312,7e-05,9.62498]
[1779036402990,49.42,78104.79,0.0,0.89313,7e-05,9.62485]
[1779036410039,49.41,78104.79,0.0,0.89315,7e-05,9.62329]
[1779036416081,49.41,78105.8,0.0,0.89324,7e-05,9.6174]
[1779036417406,49.41,78104.7,0.0,0.89317,7e-05,9.62215]
[1779036417563,49.41,78104.7,0.0,0.89317,7e-05,9.62215]
[1779036418095,49.41,78105.03,0.0,0.89319,7e-05,9.62044]
[1779036423130,49.4,78099.37,0.0,0.8928,7e-05,9.645]
[1779036423621,49.4,78099.37,0.0,0.8928,7e-05,9.645]
[1779036423814,49.4,78099.37,0.0,0.8928,7e-05,9.645]
[1779036424137,49.4,78096.03,0.0,0.89257,7e-05,9.65995]
[1779036429172,49.4,78093.19,0.0,0.89238,7e-05,9.67199]
[1779036429517,49.4,78093.19,0.0,0.89238,7e-05,9.67199]
[1779036429523,49.4,78093.19,0.0,0.89238,7e-05,9.67199]
[1779036429564,49.4,78093.19,0.0,0.89238,7e-05,9.67199]
[1779036430179,49.4,78089.23,0.0,0.8921,7e-05,9.68972]
[1779036435214,49.4,78087.18,0.0,0.89196,7e-05,9.69799]
[1779036437228,49.39,78084.42,0.0,0.89177,7e-05,9.71008]
[1779036439849,49.39,78083.82,0.0,0.89173,7e-05,9.71236]
[1779036439963,49.39,78083.82,0.0,0.89173,7e-05,9.71236]
[1779036440060,49.39,78083.82,0.0,0.89173,7e-05,9.71236]
[1779036440160,49.39,78083.82,0.0,0.89174,7e-05,9.71214]
[1779036444238,49.39,78082.35,0.0,0.89164,7e-05,9.71816]
[1779036444311,49.39,78082.35,0.0,0.89164,7e-05,9.71816]
[1779036450319,49.38,78083.04,0.0,0.89171,7e-05,9.7136]
[1779036455354,49.38,78082.78,0.0,0.89176,7e-05,9.7087]
[1779036457378,49.38,78082.78,0.0,0.89176,7e-05,9.7087]
[1779036457495,49.38,78082.78,0.0,0.89176,7e-05,9.70834]
[1779036457560,49.38,78082.78,0.0,0.89176,7e-05,9.70834]
[1779036461396,49.38,78082.28,0.0,0.89174,7e-05,9.70988]
[1779036466431,49.37,78082.75,0.0,0.89178,7e-05,9.70689]
[1779036472306,49.37,78081.42,0.0,0.8917,7e-05,9.71226]
[1779036472400,49.37,78081.42,0.0,0.8917,7e-05,9.71226]
[1779036472330,49.37,78078.29,0.0,0.89148,7e-05,9.72608]
[1779036472567,49.37,78078.29,0.0,0.89148,7e-05,9.72608]
[1779036472587,49.37,78076.06,0.0,0.89132,7e-05,9.73619]
[1779036477513,49.37,78071.31,0.0,0.89098,7e-05,9.7576]
[1779036482266,49.37,78071.17,0.0,0.89098,7e-05,9.75755]
[1779036482309,49.37,78071.17,0.0,0.89098,7e-05,9.75755]
[1779036482317,49.37,78071.17,0.0,0.89098,7e-05,9.75755]
[1779036482402,49.37,78070.53,0.0,0.89094,7e-05,9.76]
[1779036482567,49.37,78070.53,0.0,0.89094,7e-05,9.76]
[1779036482664,49.37,78070.03,0.0,0.8909,7e-05,9.76227]
[1779036488590,49.36,78069.86,0.0,0.89091,7e-05,9.76163]
[1779036495918,49.36,78069.73,0.0,0.89091,7e-05,9.76153]
[1779036496060,49.36,78069.73,0.0,0.89091,7e-05,9.76153]
[1779036497653,49.36,78080.54,0.0,0.89171,7e-05,9.7112]
[1779036504401,49.35,78081.73,0.0,0.89181,7e-05,9.70525]
[1779036504562,49.35,78080.47,0.0,0.89172,7e-05,9.71069]
[1779036504564,49.35,78080.47,0.0,0.89172,7e-05,9.71069]
[1779036504811,49.35,78080.47,0.0,0.89172,7e-05,9.71069]
[1779036504892,49.35,78076.46,0.0,0.89143,7e-05,9.72873]
[1779036514772,49.35,78077.8,0.0,0.8916,7e-05,9.71595]
[1779036515571,49.35,78077.8,0.0,0.8916,7e-05,9.71595]
[1779036515809,49.35,78077.8,0.0,0.8916,7e-05,9.71595]
[1779036522828,49.34,78077.77,0.0,0.89162,7e-05,9.715]
[1779036527863,49.34,78077.94,0.0,0.89164,7e-05,9.71359]
[1779036533044,49.34,78077.97,0.0,0.89165,7e-05,9.71321]
[1779036533059,49.34,78077.97,0.0,0.89165,7e-05,9.71321]
[1779036533303,49.34,78077.97,0.0,0.89165,7e-05,9.71321]
[1779036533309,49.34,78077.97,0.0,0.89165,7e-05,9.71321]
[1779036533402,49.34,78077.28,0.0,0.8916,7e-05,9.71585]
[1779036538941,49.34,78077.03,0.0,0.8916,7e-05,9.71636]
[1779036543976,49.33,78076.96,0.0,0.8916,7e-05,9.71595]
[1779036551025,49.33,78076.71,0.0,0.8916,7e-05,9.71626]
[1779036557067,49.33,78077.07,0.0,0.89163,7e-05,9.71395]
[1779036559421,49.33,78076.98,0.0,0.89163,7e-05,9.71425]
[1779036559464,49.33,78076.52,0.0,0.8916,7e-05,9.71623]
[1779036559567,49.33,78076.52,0.0,0.8916,7e-05,9.71623]
[1779036559811,49.33,78076.52,0.0,0.8916,7e-05,9.71623]
[1779036560088,49.33,78076.59,0.0,0.8916,7e-05,9.7158]
[1779036565123,49.33,78076.47,0.0,0.8916,7e-05,9.71579]
[1779036570158,49.32,78076.94,0.0,0.89165,7e-05,9.71313]
[1779036573624,49.32,78076.94,0.0,0.8917,7e-05,9.70769]
[1779036573810,49.32,78076.94,0.0,0.8917,7e-05,9.70769]
[1779036574618,49.32,78076.94,0.0,0.8917,7e-05,9.70769]
[1779036574810,49.32,78076.94,0.0,0.8917,7e-05,9.70769]
[1779036575193,49.32,78076.92,0.0,0.8917,7e-05,9.70759]
[1779036576200,49.32,78079.4,0.0,0.89188,7e-05,9.69626]
[1779036577207,49.32,78084.77,0.0,0.89227,7e-05,9.67185]
[1779036577971,49.32,78084.77,0.0,0.89227,7e-05,9.67185]
[1779036578063,49.32,78084.77,0.0,0.89227,7e-05,9.67185]
[1779036578230,49.32,78084.77,0.0,0.89227,7e-05,9.67185]
[1779036578310,49.32,78084.77,0.0,0.89227,7e-05,9.67185]
[1779036578409,49.32,78084.92,0.0,0.89228,7e-05,9.67112]
[1779036585321,49.32,78084.41,0.0,0.89225,7e-05,9.67319]
[1779036585561,49.32,78084.41,0.0,0.89225,7e-05,9.67319]
[1779036589815,49.32,78085.55,0.0,0.89233,7e-05,9.66765]
[1779036590299,49.32,78083.57,0.0,0.89219,7e-05,9.67649]
[1779036591256,49.32,78083.57,0.0,0.89219,7e-05,9.67649]
[1779036591310,49.32,78083.57,0.0,0.89219,7e-05,9.67649]
[1779036597348,49.32,78079.64,0.0,0.89192,7e-05,9.69359]
[1779036598348,49.32,78079.64,0.0,0.89192,7e-05,9.69359]
[1779036598561,49.32,78079.64,0.0,0.89192,7e-05,9.69359]
[1779036598701,49.32,78080.18,0.0,0.89196,7e-05,9.69105]
[1779036598808,49.32,78080.18,0.0,0.89196,7e-05,9.69105]
[1779036600369,49.32,78080.21,0.0,0.89197,7e-05,9.69072]
[1779036604794,49.31,78079.21,0.0,0.8919,7e-05,9.69487]
[1779036604811,49.31,78079.21,0.0,0.8919,7e-05,9.69487]
[1779036610439,49.31,78078.28,0.0,0.89184,7e-05,9.69852]
[1779036612453,49.31,78073.01,0.0,0.89146,7e-05,9.72223]
[1779036613542,49.31,78073.01,0.0,0.89146,7e-05,9.72223]
[1779036613564,49.31,78073.01,0.0,0.89146,7e-05,9.72223]
[1779036613658,49.31,78071.7,0.0,0.89137,7e-05,9.72804]
[1779036613816,49.31,78071.7,0.0,0.89137,7e-05,9.72804]
[1779036614467,49.31,78071.61,0.0,0.89137,7e-05,9.72831]
[1779036623945,49.31,78070.77,0.0,0.89131,7e-05,9.73171]
[1779036624064,49.31,78070.77,0.0,0.89131,7e-05,9.73171]
[1779036631586,49.31,78070.66,0.0,0.89135,7e-05,9.72728]
[1779036634748,49.31,78070.64,0.0,0.89134,7e-05,9.72804]
[1779036634812,49.31,78070.64,0.0,0.89134,7e-05,9.72804]
[1779036635460,49.31,78070.64,0.0,0.89134,7e-05,9.72804]
[1779036635560,49.31,78070.64,0.0,0.89134,7e-05,9.72804]
[1779036635560,49.31,78070.64,0.0,0.89133,7e-05,9.72826]
[1779036636621,49.31,78060.36,0.0,0.89058,7e-05,9.77518]
[1779036638575,49.31,78060.36,0.0,0.89058,7e-05,9.77518]
[1779036638588,49.31,78057.41,0.0,0.89036,7e-05,9.78886]
[1779036638809,49.31,78057.41,0.0,0.89036,7e-05,9.78886]
[1779036641595,49.31,78053.72,0.0,0.89009,7e-05,9.80576]
[1779036641811,49.32,78052.2,0.0,0.88998,7e-05,9.81277]
[1779036642383,49.32,78052.2,0.0,0.88998,7e-05,9.81277]
[1779036642561,49.32,78052.2,0.0,0.88998,7e-05,9.81277]
[1779036642484,49.32,78050.33,0.0,0.88984,7e-05,9.82142]
[1779036644678,49.32,78045.59,0.0,0.88949,7e-05,9.84309]
[1779036645685,49.32,78036.31,0.0,0.88881,7e-05,9.88542]
[1779036646692,49.32,78033.83,0.0,0.88863,7e-05,9.89691]
[1779036648707,49.32,78030.17,0.0,0.88835,7e-05,9.91391]
[1779036649701,49.32,78030.17,0.0,0.88835,7e-05,9.91391]
[1779036649816,49.32,78030.17,0.0,0.88835,7e-05,9.91391]
[1779036650474,49.32,78030.17,0.0,0.88835,7e-05,9.91391]
[1779036650560,49.32,78030.17,0.0,0.88835,7e-05,9.91391]
[1779036650575,49.32,78029.81,0.0,0.88832,7e-05,9.9158]
[1779036655756,49.32,78030.86,0.0,0.88841,7e-05,9.91046]
[1779036659325,49.32,78032.09,0.0,0.8885,7e-05,9.90474]
[1779036659561,49.32,78032.09,0.0,0.8885,7e-05,9.90474]
[1779036663026,49.31,78031.63,0.0,0.88847,7e-05,9.90633]
[1779036663059,49.31,78031.63,0.0,0.88847,7e-05,9.90633]
[1779036663159,49.31,78036.59,0.0,0.88884,7e-05,9.88351]
[1779036663675,49.31,78036.59,0.0,0.88884,7e-05,9.88351]
[1779036663809,49.31,78036.59,0.0,0.88884,7e-05,9.88351]
[1779036663812,49.31,78038.97,0.0,0.88902,7e-05,9.87266]
[1779036667845,49.31,78043.33,0.0,0.88934,7e-05,9.85256]
[1779036669751,49.31,78045.24,0.0,0.88948,7e-05,9.84383]
[1779036669816,49.31,78045.24,0.0,0.88948,7e-05,9.84383]
[1779036674892,49.31,78045.4,0.0,0.8895,7e-05,9.84296]
[1779036676773,49.31,78045.4,0.0,0.8895,7e-05,9.84296]
[1779036676811,49.31,78045.4,0.0,0.8895,7e-05,9.84296]
[1779036677579,49.31,78045.4,0.0,0.8895,7e-05,9.84296]
[1779036677807,49.31,78045.36,0.0,0.88949,7e-05,9.84308]
[1779036677908,49.31,78045.36,0.0,0.88949,7e-05,9.84304]
[1779036682949,49.31,78045.52,0.0,0.88951,7e-05,9.84214]
[1779036683918,49.31,78045.52,0.0,0.88951,7e-05,9.84214]
[1779036684077,49.31,78045.52,0.0,0.88951,7e-05,9.84214]
[1779036689701,49.31,78044.55,0.0,0.88944,7e-05,9.84632]
[1779036689812,49.31,78044.55,0.0,0.88944,7e-05,9.84632]
[1779036689998,49.31,78044.43,0.0,0.88943,7e-05,9.84682]
[1779036692620,49.31,78044.49,0.0,0.88949,7e-05,9.84134]
[1779036692811,49.31,78044.18,0.0,0.88946,7e-05,9.8427]
[1779036698055,49.31,78043.89,0.0,0.88945,7e-05,9.84371]
[1779036705106,49.31,78043.94,0.0,0.88946,7e-05,9.84307]
[1779036710062,49.31,78043.99,0.0,0.88947,7e-05,9.84254]
[1779036710312,49.31,78043.99,0.0,0.88947,7e-05,9.84254]
[1779036710803,49.31,78044.24,0.0,0.88949,7e-05,9.84134]
[1779036710810,49.31,78044.24,0.0,0.88949,7e-05,9.84134]
[1779036711148,49.31,78044.57,0.0,0.88951,7e-05,9.83978]
[1779036716183,49.31,78045.21,0.0,0.88956,7e-05,9.83657]
[1779036717844,49.31,78045.48,0.0,0.88958,7e-05,9.83529]
[1779036718061,49.31,78045.48,0.0,0.88958,7e-05,9.83529]
[1779036723233,49.3,78045.26,0.0,0.88957,7e-05,9.83595]
[1779036728353,49.3,78045.26,0.0,0.88958,7e-05,9.83572]
[1779036728569,49.3,78045.26,0.0,0.88958,7e-05,9.83572]
[1779036729190,49.3,78045.43,0.0,0.88959,7e-05,9.83489]
[1779036729312,49.3,78045.43,0.0,0.88959,7e-05,9.83489]
[1779036729403,49.3,78046.05,0.0,0.88964,7e-05,9.83201]
[1779036735320,49.3,78046.36,0.0,0.88966,7e-05,9.83028]
[1779036740413,49.3,78046.95,0.0,0.88971,7e-05,9.8274]
[1779036740564,49.3,78046.95,0.0,0.88971,7e-05,9.8274]
[1779036742372,49.3,78053.36,0.0,0.89018,7e-05,9.79806]
[1779036743379,49.3,78057.11,0.0,0.89045,7e-05,9.781]
[1779036743902,49.3,78057.11,0.0,0.89045,7e-05,9.781]
[1779036744061,49.3,78057.11,0.0,0.89045,7e-05,9.781]
[1779036744387,49.3,78057.54,0.0,0.89049,7e-05,9.77906]
[1779036747380,49.3,78058.04,0.0,0.89052,7e-05,9.77685]
[1779036747575,49.3,78058.04,0.0,0.89052,7e-05,9.77685]
[1779036753449,49.3,78057.63,0.0,0.89054,7e-05,9.77381]
[1779036756246,49.3,78056.71,0.0,0.89047,7e-05,9.77809]
[1779036756311,49.3,78056.71,0.0,0.89047,7e-05,9.77809]
[1779036757622,49.3,78056.35,0.0,0.89044,7e-05,9.77976]
[1779036757670,49.3,78056.99,0.0,0.89049,7e-05,9.77689]
[1779036757819,49.3,78056.99,0.0,0.89049,7e-05,9.77689]
[1779036765770,49.3,78057.0,0.0,0.89048,7e-05,9.77699]
[1779036765809,49.3,78057.0,0.0,0.89048,7e-05,9.77699]
[1779036772582,49.3,78058.29,0.0,0.89057,7e-05,9.77147]
[1779036777153,49.3,78058.31,0.0,0.89057,7e-05,9.77146]
[1779036777317,49.3,78058.31,0.0,0.89057,7e-05,9.77146]
[1779036777617,49.3,78058.43,0.0,0.89058,7e-05,9.77093]
[1779036779583,49.3,78058.45,0.0,0.89058,7e-05,9.77086]
[1779036779810,49.3,78058.45,0.0,0.89058,7e-05,9.77087]
[1779036785673,49.3,78057.26,0.0,0.89049,7e-05,9.77638]
[1779036789239,49.3,78057.43,0.0,0.89051,7e-05,9.77564]
[1779036789309,49.3,78057.43,0.0,0.89051,7e-05,9.77564]
[1779036789574,49.3,78057.43,0.0,0.89051,7e-05,9.77564]
[1779036789704,49.3,78057.25,0.0,0.89049,7e-05,9.77647]
[1779036789812,49.3,78057.25,0.0,0.89049,7e-05,9.77647]
[1779036790710,49.3,78048.56,0.0,0.88986,7e-05,9.81602]
[1779036792723,49.3,78047.78,0.0,0.8898,7e-05,9.81948]
[1779036795481,49.3,78047.71,0.0,0.8898,7e-05,9.81974]
[1779036795560,49.3,78047.71,0.0,0.8898,7e-05,9.81974]
[1779036800780,49.3,78047.38,0.0,0.88978,7e-05,9.82088]
[1779036807169,49.3,78047.35,0.0,0.88978,7e-05,9.82097]
[1779036807310,49.3,78047.35,0.0,0.88978,7e-05,9.82097]
[1779036808228,49.3,78047.35,0.0,0.88978,7e-05,9.82067]
[1779036808308,49.3,78047.35,0.0,0.88978,7e-05,9.82067]
[1779036808330,49.3,78047.35,0.0,0.88978,7e-05,9.82062]
[1779036812030,49.3,78047.35,0.0,0.88978,7e-05,9.82062]
[1779036812067,49.3,78047.35,0.0,0.88978,7e-05,9.82062]
[1779036817901,49.3,78043.82,0.0,0.88956,7e-05,9.83233]
[1779036820208,49.3,78043.82,0.0,0.88956,7e-05,9.83233]
[1779036820309,49.3,78043.82,0.0,0.88956,7e-05,9.83233]
[1779036822060,49.3,78039.79,0.0,0.88926,7e-05,9.85081]
[1779036822311,49.3,78039.79,0.0,0.88926,7e-05,9.85081]
[1779036822400,49.3,78039.84,0.0,0.88927,7e-05,9.85062]
[1779036825175,49.31,78038.81,0.0,0.88919,7e-05,9.85533]
[1779036825558,49.31,78038.81,0.0,0.88919,7e-05,9.85533]
[1779036830204,49.31,78038.08,0.0,0.88914,7e-05,9.85872]
[1779036830308,49.31,78038.08,0.0,0.88914,7e-05,9.85872]
[1779036830409,49.31,78038.05,0.0,0.88913,7e-05,9.85888]
[1779036837808,49.31,78038.08,0.0,0.88913,7e-05,9.85877]
[1779036845091,49.31,78038.09,0.0,0.88913,7e-05,9.8589]
[1779036846824,49.31,78038.09,0.0,0.88913,7e-05,9.8589]
[1779036846872,49.31,78038.25,0.0,0.88914,7e-05,9.85818]
[1779036847064,49.31,78038.25,0.0,0.88914,7e-05,9.85818]
[1779036847105,49.31,78038.03,0.0,0.88913,7e-05,9.8592]
[1779036857175,49.31,78037.41,0.0,0.88908,7e-05,9.86216]
[1779036858037,49.31,78037.41,0.0,0.88908,7e-05,9.86216]
[1779036858062,49.31,78037.41,0.0,0.88908,7e-05,9.86216]
[1779036858174,49.31,78037.41,0.0,0.88908,7e-05,9.86216]
[1779036858313,49.31,78037.41,0.0,0.88908,7e-05,9.86216]
[1779036858410,49.31,78037.0,0.0,0.88905,7e-05,9.86405]
[1779036864224,49.31,78036.98,0.0,0.88905,7e-05,9.86416]
[1779036869572,49.31,78034.82,0.0,0.88889,7e-05,9.87403]
[1779036869579,49.31,78034.82,0.0,0.88889,7e-05,9.87403]
[1779036869813,49.31,78034.82,0.0,0.88889,7e-05,9.87403]
[1779036869627,49.31,78034.82,0.0,0.88889,7e-05,9.87403]
[1779036874308,49.31,78034.7,0.0,0.88893,7e-05,9.86939]
[1779036874318,49.31,78034.7,0.0,0.88893,7e-05,9.86939]
[1779036874576,49.31,78034.7,0.0,0.88893,7e-05,9.86939]
[1779036874675,49.31,78037.74,0.0,0.88915,7e-05,9.85551]
[1779036877316,49.31,78042.94,0.0,0.88953,7e-05,9.83189]
[1779036878619,49.31,78042.94,0.0,0.88953,7e-05,9.83189]
[1779036878621,49.31,78042.94,0.0,0.88953,7e-05,9.83189]
[1779036878808,49.31,78042.94,0.0,0.88953,7e-05,9.83189]
[1779036878834,49.31,78043.66,0.0,0.88958,7e-05,9.82867]
[1779036880337,49.31,78047.98,0.0,0.8899,7e-05,9.80913]
[1779036883358,49.31,78053.28,0.0,0.89029,7e-05,9.78508]
[1779036884365,49.31,78057.91,0.0,0.89063,7e-05,9.76391]
[1779036885372,49.31,78061.41,0.0,0.89088,7e-05,9.74793]
[1779036887386,49.31,78068.26,0.0,0.89138,7e-05,9.71672]
[1779036888393,49.31,78071.62,0.0,0.89162,7e-05,9.70145]
[1779036891414,49.31,78076.71,0.0,0.89199,7e-05,9.67842]
[1779036892421,49.31,78081.28,0.0,0.89232,7e-05,9.65776]
[1779036893428,49.31,78085.22,0.0,0.8926,7e-05,9.63999]
[1779036894435,49.31,78088.57,0.0,0.89284,7e-05,9.62494]
[1779036895936,49.31,78090.83,0.0,0.893,7e-05,9.61485]
[1779036896065,49.31,78090.83,0.0,0.893,7e-05,9.61485]
[1779036896338,49.31,78090.83,0.0,0.893,7e-05,9.61485]
[1779036896560,49.31,78090.83,0.0,0.893,7e-05,9.61485]
[1779036896570,49.31,78091.72,0.0,0.89306,7e-05,9.61098]
[1779036897456,49.31,78096.14,0.0,0.89338,7e-05,9.59092]
[1779036898463,49.31,78101.38,0.0,0.89375,7e-05,9.56721]
[1779036902497,49.31,78092.97,0.0,0.89315,7e-05,9.60544]
[1779036903504,49.31,78088.28,0.0,0.89281,7e-05,9.62681]
[1779036905952,49.31,78088.28,0.0,0.89281,7e-05,9.62707]
[1779036906063,49.31,78088.28,0.0,0.89281,7e-05,9.62707]
[1779036906508,49.31,78088.28,0.0,0.89281,7e-05,9.62707]
[1779036906562,49.31,78088.28,0.0,0.89281,7e-05,9.62707]
[1779036906660,49.31,78088.64,0.0,0.89283,7e-05,9.62557]
[1779036912567,49.31,78088.18,0.0,0.89279,7e-05,9.62843]
[1779036915590,49.31,78080.87,0.0,0.89225,7e-05,9.66189]
[1779036917614,49.32,78080.03,0.0,0.89219,7e-05,9.66612]
[1779036917811,49.32,78080.03,0.0,0.89219,7e-05,9.66612]
[1779036917840,49.32,78080.03,0.0,0.89219,7e-05,9.66612]
[1779036917853,49.32,78077.26,0.0,0.89198,7e-05,9.67908]
[1779036918059,49.32,78077.26,0.0,0.89198,7e-05,9.67908]
[1779036923646,49.32,78076.75,0.0,0.89193,7e-05,9.68241]
[1779036928682,49.32,78076.41,0.0,0.8919,7e-05,9.68427]
[1779036929258,49.32,78076.41,0.0,0.8919,7e-05,9.68427]
[1779036929876,49.32,78076.41,0.0,0.8919,7e-05,9.68427]
[1779036929701,49.32,78068.61,0.0,0.89133,7e-05,9.7197]
[1779036930702,49.32,78041.4,0.0,0.88934,7e-05,9.84411]
[1779036931709,49.33,78032.72,0.0,0.88874,7e-05,9.87902]
[1779036933415,49.33,78033.16,0.0,0.88877,7e-05,9.87745]
[1779036933723,49.33,78032.58,0.0,0.88872,7e-05,9.88053]
[1779036938758,49.34,78025.63,0.0,0.88817,7e-05,9.91435]
[1779036943793,49.34,78023.68,0.0,0.888,7e-05,9.92461]
[1779036946903,49.34,78021.17,0.0,0.88781,7e-05,9.93633]
[1779036947065,49.34,78021.34,0.0,0.88782,7e-05,9.93566]
[1779036947166,49.34,78021.34,0.0,0.88782,7e-05,9.93566]
[1779036947309,49.34,78021.34,0.0,0.88782,7e-05,9.93566]
[1779036947822,49.34,78021.3,0.0,0.88782,7e-05,9.93596]
[1779036953864,49.35,78019.56,0.0,0.88768,7e-05,9.94455]
[1779036955878,49.35,78025.17,0.0,0.88809,7e-05,9.91905]
[1779036956877,49.35,78025.17,0.0,0.88809,7e-05,9.91905]
[1779036956909,49.35,78025.21,0.0,0.8881,7e-05,9.91892]
[1779036957015,49.35,78025.21,0.0,0.8881,7e-05,9.91892]
[1779036957063,49.35,78025.21,0.0,0.8881,7e-05,9.91892]
[1779036957892,49.35,78025.32,0.0,0.8881,7e-05,9.91846]
[1779036960913,49.35,78029.92,0.0,0.88844,7e-05,9.89762]
[1779036961786,49.35,78029.92,0.0,0.88844,7e-05,9.89762]
[1779036961809,49.35,78029.92,0.0,0.88844,7e-05,9.89762]
[1779036961840,49.35,78029.92,0.0,0.88844,7e-05,9.89762]
[1779036961921,49.35,78029.5,0.0,0.88841,7e-05,9.89961]
[1779036962057,49.35,78029.5,0.0,0.88841,7e-05,9.89961]
[1779036968969,49.35,78030.17,0.0,0.88845,7e-05,9.89708]
[1779036972663,49.35,78030.05,0.0,0.88844,7e-05,9.89778]
[1779036972718,49.35,78030.05,0.0,0.88844,7e-05,9.89778]
[1779036972813,49.35,78030.05,0.0,0.88844,7e-05,9.89778]
[1779036972878,49.35,78030.59,0.0,0.88848,7e-05,9.89546]
[1779036978032,49.35,78030.26,0.0,0.88845,7e-05,9.89736]
[1779036980621,49.35,78030.8,0.0,0.88848,7e-05,9.89497]
[1779036980684,49.35,78030.8,0.0,0.88848,7e-05,9.89497]
[1779036980816,49.35,78030.8,0.0,0.88848,7e-05,9.89497]
[1779036980910,49.35,78030.04,0.0,0.88843,7e-05,9.89859]
[1779036986092,49.35,78030.05,0.0,0.88842,7e-05,9.89892]
[1779036989667,49.35,78029.69,0.0,0.88839,7e-05,9.90072]
[1779036989724,49.35,78029.69,0.0,0.88839,7e-05,9.90072]
[1779036989811,49.35,78029.69,0.0,0.88839,7e-05,9.90072]
[1779036989825,49.35,78029.69,0.0,0.88839,7e-05,9.90087]
[1779036994775,49.36,78029.57,0.0,0.88842,7e-05,9.8965]
[1779036994811,49.36,78029.57,0.0,0.88842,7e-05,9.8965]
[1779036995298,49.36,78029.13,0.0,0.88839,7e-05,9.89869]
[1779036995312,49.36,78029.13,0.0,0.88839,7e-05,9.89869]
[1779036995403,49.36,78028.97,0.0,0.88838,7e-05,9.89942]
[1779037000559,49.36,78028.55,0.0,0.88834,7e-05,9.9017]
[1779037000813,49.36,78028.55,0.0,0.88834,7e-05,9.9017]
[1779037006228,49.36,78027.39,0.0,0.88825,7e-05,9.90762]
[1779037007107,49.36,78027.39,0.0,0.88825,7e-05,9.90762]
[1779037007219,49.36,78027.39,0.0,0.88825,7e-05,9.90762]
[1779037007318,49.36,78027.39,0.0,0.88825,7e-05,9.90762]
[1779037007416,49.36,78028.18,0.0,0.8883,7e-05,9.9041]
[1779037013273,49.36,78027.17,0.0,0.88822,7e-05,9.90918]
[1779037013310,49.36,78027.17,0.0,0.88822,7e-05,9.90918]
[1779037013407,49.36,78027.17,0.0,0.88822,7e-05,9.90918]
[1779037013560,49.36,78027.17,0.0,0.88822,7e-05,9.90918]
[1779037013660,49.36,78028.22,0.0,0.8883,7e-05,9.90456]
[1779037019827,49.36,78029.9,0.0,0.88841,7e-05,9.89728]
[1779037019901,49.36,78029.9,0.0,0.88841,7e-05,9.89728]
[1779037019971,49.36,78030.61,0.0,0.88846,7e-05,9.89426]
[1779037020061,49.36,78030.61,0.0,0.88846,7e-05,9.89426]
[1779037020326,49.36,78030.79,0.0,0.88848,7e-05,9.89343]
[1779037025361,49.37,78030.76,0.0,0.88846,7e-05,9.89412]
[1779037026368,49.37,78035.05,0.0,0.88878,7e-05,9.87466]
[1779037027217,49.37,78035.05,0.0,0.88878,7e-05,9.87466]
[1779037027311,49.37,78035.05,0.0,0.88878,7e-05,9.87466]
[1779037027549,49.37,78035.05,0.0,0.88878,7e-05,9.87466]
[1779037027562,49.37,78035.05,0.0,0.88878,7e-05,9.87466]
[1779037027716,49.37,78040.97,0.0,0.88921,7e-05,9.84794]
[1779037028382,49.37,78043.98,0.0,0.88943,7e-05,9.83423]
[1779037033417,49.37,78038.63,0.0,0.88902,7e-05,9.85954]
[1779037034817,49.37,78038.63,0.0,0.88902,7e-05,9.85954]
[1779037034969,49.37,78038.63,0.0,0.88902,7e-05,9.85954]
[1779037034909,49.37,78033.45,0.0,0.88864,7e-05,9.88349]
[1779037035615,49.37,78033.45,0.0,0.88864,7e-05,9.88349]
[1779037035809,49.37,78033.45,0.0,0.88864,7e-05,9.88349]
[1779037035909,49.37,78030.3,0.0,0.8884,7e-05,9.89797]
[1779037045501,49.37,78029.61,0.0,0.88834,7e-05,9.90201]
[1779037046571,49.37,78029.61,0.0,0.88834,7e-05,9.90201]
[1779037046816,49.37,78029.61,0.0,0.88834,7e-05,9.90201]
[1779037046866,49.38,78027.05,0.0,0.88815,7e-05,9.91378]
[1779037047061,49.38,78027.05,0.0,0.88815,7e-05,9.91378]
[1779037047515,49.38,78023.05,0.0,0.88785,7e-05,9.93212]
[1779037052550,49.38,78021.67,0.0,0.88779,7e-05,9.93348]
[1779037055801,49.38,78022.1,0.0,0.88782,7e-05,9.93162]
[1779037055811,49.38,78022.1,0.0,0.88782,7e-05,9.93162]
[1779037055994,49.38,78021.0,0.0,0.88774,7e-05,9.93669]
[1779037056496,49.38,78021.0,0.0,0.88774,7e-05,9.93669]
[1779037056567,49.38,78021.0,0.0,0.88774,7e-05,9.93669]
[1779037060606,49.38,78029.58,0.0,0.88837,7e-05,9.8978]
[1779037061156,49.38,78029.58,0.0,0.88837,7e-05,9.8978]
[1779037061304,49.38,78029.58,0.0,0.88837,7e-05,9.8978]
[1779037061312,49.38,78029.58,0.0,0.88837,7e-05,9.8978]
[1779037061613,49.38,78031.02,0.0,0.88848,7e-05,9.89134]
[1779037066648,49.38,78032.63,0.0,0.88859,7e-05,9.88458]
[1779037067524,49.38,78032.63,0.0,0.88859,7e-05,9.88458]
[1779037067563,49.38,78032.63,0.0,0.88859,7e-05,9.88458]
[1779037067701,49.38,78032.63,0.0,0.88859,7e-05,9.88458]
[1779037067812,49.38,78032.63,0.0,0.88859,7e-05,9.88458]
[1779037067870,49.38,78032.91,0.0,0.8886,7e-05,9.88342]
[1779037073697,49.38,78033.0,0.0,0.8886,7e-05,9.88377]
[1779037076928,49.38,78032.86,0.0,0.88858,7e-05,9.88467]
[1779037077042,49.38,78032.86,0.0,0.88858,7e-05,9.88467]
[1779037077060,49.38,78032.86,0.0,0.88858,7e-05,9.88467]
[1779037077029,49.38,78032.98,0.0,0.88859,7e-05,9.88425]
[1779037077726,49.38,78032.93,0.0,0.88859,7e-05,9.88461]
[1779037082760,49.39,78032.55,0.0,0.88855,7e-05,9.887]
[1779037085543,49.39,78032.0,0.0,0.8885,7e-05,9.88965]
[1779037085784,49.39,78032.0,0.0,0.8885,7e-05,9.88965]
[1779037085810,49.39,78032.0,0.0,0.8885,7e-05,9.88965]
[1779037091824,49.39,78031.81,0.0,0.88847,7e-05,9.89158]
[1779037094271,49.39,78030.53,0.0,0.88837,7e-05,9.89769]
[1779037094310,49.39,78030.53,0.0,0.88837,7e-05,9.89769]
[1779037099880,49.39,78028.97,0.0,0.88825,7e-05,9.90555]
[1779037101722,49.4,78028.92,0.0,0.88824,7e-05,9.9059]
[1779037101811,49.4,78028.92,0.0,0.88824,7e-05,9.9059]
[1779037101894,49.4,78026.15,0.0,0.88804,7e-05,9.91865]
[1779037106929,49.4,78025.37,0.0,0.88797,7e-05,9.92265]
[1779037107230,49.4,78025.37,0.0,0.88797,7e-05,9.92265]
[1779037107312,49.4,78025.37,0.0,0.88797,7e-05,9.92265]
[1779037113978,49.4,78025.41,0.0,0.88801,7e-05,9.91789]
[1779037117235,49.4,78026.74,0.0,0.88811,7e-05,9.91208]
[1779037117568,49.4,78026.74,0.0,0.88811,7e-05,9.91208]
[1779037123041,49.4,78026.36,0.0,0.88807,7e-05,9.91432]
[1779037128083,49.4,78025.86,0.0,0.88803,7e-05,9.91699]
[1779037132111,49.4,78022.32,0.0,0.88776,7e-05,9.93344]
[1779037133118,49.4,78018.58,0.0,0.88748,7e-05,9.95056]
[1779037138153,49.4,78019.08,0.0,0.88752,7e-05,9.94842]
[1779037143188,49.41,78018.8,0.0,0.88749,7e-05,9.94984]
[1779037148224,49.41,78019.06,0.0,0.88751,7e-05,9.94878]
[1779037153259,49.41,78018.94,0.0,0.8875,7e-05,9.94943]
[1779037154981,49.41,78009.7,0.0,0.88681,7e-05,9.99199]
[1779037156280,49.41,78006.04,0.0,0.88653,7e-05,10.00895]
[1779037161364,49.41,78005.44,0.0,0.88648,7e-05,10.01212]
[1779037161414,49.41,78005.52,0.0,0.88648,7e-05,10.01176]
[1779037162324,49.41,78003.49,0.0,0.88633,7e-05,10.02105]
[1779037167215,49.41,78002.69,0.0,0.88627,7e-05,10.02465]
[1779037172394,49.41,78003.17,0.0,0.88636,7e-05,10.01714]
[1779037175421,49.41,78008.12,0.0,0.88673,7e-05,9.99445]
[1779037177435,49.41,78012.16,0.0,0.88703,7e-05,9.97604]
[1779037182470,49.41,78010.47,0.0,0.8869,7e-05,9.98396]
[1779037185958,49.41,78010.73,0.0,0.88692,7e-05,9.9828]
[1779037187564,49.41,78010.88,0.0,0.88693,7e-05,9.98217]
[1779037187665,49.41,78010.85,0.0,0.88693,7e-05,9.98235]
[1779037193547,49.41,78009.87,0.0,0.88686,7e-05,9.98683]
[1779037198582,49.41,78010.05,0.0,0.88687,7e-05,9.986]
[1779037201605,49.41,78016.71,0.0,0.88737,7e-05,9.95557]
[1779037206640,49.41,78019.02,0.0,0.88754,7e-05,9.94476]
[1779037211675,49.41,78018.65,0.0,0.88752,7e-05,9.94636]
[1779037216710,49.41,78019.17,0.0,0.88755,7e-05,9.94395]
[1779037221745,49.41,78018.8,0.0,0.88753,7e-05,9.94561]
[1779037226780,49.41,78019.21,0.0,0.88756,7e-05,9.94373]
[1779037231815,49.41,78019.58,0.0,0.88763,7e-05,9.93692]
[1779037236850,49.41,78019.95,0.0,0.88766,7e-05,9.93532]
[1779037242893,49.41,78020.52,0.0,0.8877,7e-05,9.93282]
[1779037245914,49.41,78016.4,0.0,0.88738,7e-05,9.95231]
[1779037253970,49.41,78018.07,0.0,0.8875,7e-05,9.94492]
[1779037255992,49.41,78014.35,0.0,0.88723,7e-05,9.96188]
[1779037258006,49.41,78008.36,0.0,0.88678,7e-05,9.98949]
[1779037260023,49.41,78004.73,0.0,0.8865,7e-05,10.00652]
[1779037261028,49.42,78000.39,0.0,0.88617,7e-05,10.02658]
[1779037266063,49.42,77996.81,0.0,0.8859,8e-05,10.04297]
[1779037266920,49.42,77996.81,0.0,0.8859,8e-05,10.04297]
[1779037267070,49.42,77994.41,0.0,0.88572,8e-05,10.05411]
[1779037267567,49.42,77994.41,0.0,0.88572,8e-05,10.05411]
[1779037268077,49.42,77993.46,0.0,0.88565,8e-05,10.0586]
[1779037269084,49.42,77990.21,0.0,0.8854,8e-05,10.07379]
[1779037270091,49.42,77987.55,0.0,0.88519,8e-05,10.0864]
[1779037271098,49.42,77984.79,0.0,0.88497,8e-05,10.09945]
[1779037277142,49.42,77983.25,0.0,0.88486,8e-05,10.10654]
[1779037278773,49.42,77983.63,0.0,0.88489,8e-05,10.10479]
[1779037281564,49.42,77983.26,0.0,0.88486,8e-05,10.10647]
[1779037281665,49.42,77983.26,0.0,0.88486,8e-05,10.10646]
[1779037288219,49.42,77980.33,0.0,0.88464,8e-05,10.11975]
[1779037289813,49.42,77978.9,0.0,0.88453,8e-05,10.12627]
[1779037290063,49.42,77978.9,0.0,0.88453,8e-05,10.12627]
[1779037290177,49.42,77978.9,0.0,0.88453,8e-05,10.12627]
[1779037290233,49.42,77979.24,0.0,0.88456,8e-05,10.12465]
[1779037290309,49.42,77979.24,0.0,0.88456,8e-05,10.12465]
[1779037292191,49.42,77979.32,0.0,0.88461,8e-05,10.11905]
[1779037292281,49.42,77957.33,0.0,0.88294,8e-05,10.21986]
[1779037293269,49.42,77941.86,0.0,0.88176,8e-05,10.29116]
[1779037294276,49.42,77939.28,0.0,0.88155,8e-05,10.30322]
[1779037295467,49.42,77939.45,0.0,0.88156,8e-05,10.30258]
[1779037299313,49.42,77929.41,0.0,0.88078,8e-05,10.34952]
[1779037300318,49.42,77923.06,0.0,0.88028,8e-05,10.37894]
[1779037303341,49.42,77926.99,0.0,0.88059,8e-05,10.36091]
[1779037304348,49.42,77931.88,0.0,0.88097,8e-05,10.33841]
[1779037309383,49.43,77934.14,0.0,0.88113,8e-05,10.32856]
[1779037314418,49.42,77938.78,0.0,0.8815,8e-05,10.30677]
[1779037315425,49.42,77943.9,0.0,0.88189,8e-05,10.28312]
[1779037317957,49.42,77945.45,0.0,0.88201,8e-05,10.27597]
[1779037318067,49.42,77945.45,0.0,0.88201,8e-05,10.27597]
[1779037321345,49.42,77945.62,0.0,0.88202,8e-05,10.27523]
[1779037321563,49.42,77945.62,0.0,0.88202,8e-05,10.27523]
[1779037321607,49.42,77945.65,0.0,0.88202,8e-05,10.2751]
[1779037327509,49.42,77945.01,0.0,0.88197,8e-05,10.27814]
[1779037329241,49.42,77945.01,0.0,0.88197,8e-05,10.27814]
[1779037329309,49.42,77945.01,0.0,0.88197,8e-05,10.27814]
[1779037331537,49.42,77949.08,0.0,0.88228,8e-05,10.25952]
[1779037332544,49.43,77953.09,0.0,0.88259,8e-05,10.24133]
[1779037335150,49.43,77955.24,0.0,0.88275,8e-05,10.23173]
[1779037335313,49.43,77955.24,0.0,0.88275,8e-05,10.23173]
[1779037338454,49.43,77960.66,0.0,0.88315,8e-05,10.20766]
[1779037338563,49.43,77960.66,0.0,0.88315,8e-05,10.20766]
[1779037338587,49.43,77960.95,0.0,0.88317,8e-05,10.20647]
[1779037343718,49.43,77960.96,0.0,0.88316,8e-05,10.20703]
[1779037345730,49.43,77960.82,0.0,0.88314,8e-05,10.20799]
[1779037345813,49.43,77960.82,0.0,0.88314,8e-05,10.20799]
[1779037351678,49.44,77963.76,0.0,0.8834,8e-05,10.1904]
[1779037352470,49.44,77963.76,0.0,0.8834,8e-05,10.1904]
[1779037352561,49.44,77963.76,0.0,0.8834,8e-05,10.1904]
[1779037354258,49.44,77963.84,0.0,0.8834,8e-05,10.19021]
[1779037354311,49.44,77963.84,0.0,0.8834,8e-05,10.19021]
[1779037354699,49.44,77963.88,0.0,0.8834,8e-05,10.19041]
[1779037356713,49.44,77968.74,0.0,0.88376,8e-05,10.16847]
[1779037358727,49.44,77972.32,0.0,0.88403,8e-05,10.15246]
[1779037359464,49.44,77972.32,0.0,0.88403,8e-05,10.15246]
[1779037359572,49.44,77972.32,0.0,0.88403,8e-05,10.15246]
[1779037364773,49.45,77973.05,0.0,0.88406,8e-05,10.15061]
[1779037367741,49.45,77976.19,0.0,0.88429,8e-05,10.13669]
[1779037367814,49.45,77976.19,0.0,0.88429,8e-05,10.13669]
[1779037368801,49.45,77980.02,0.0,0.88457,8e-05,10.11966]
[1779037372829,49.46,77973.23,0.0,0.88402,8e-05,10.15326]
[1779037375664,49.46,77972.07,0.0,0.88392,8e-05,10.15904]
[1779037375812,49.46,77972.07,0.0,0.88392,8e-05,10.15904]
[1779037376770,49.46,77973.57,0.0,0.88403,8e-05,10.15238]
[1779037376811,49.46,77973.57,0.0,0.88403,8e-05,10.15238]
[1779037376857,49.46,77974.06,0.0,0.88406,8e-05,10.15037]
[1779037381892,49.47,77974.15,0.0,0.88405,8e-05,10.15114]
[1779037386845,49.47,77974.46,0.0,0.88406,8e-05,10.15065]
[1779037387065,49.47,77974.46,0.0,0.88406,8e-05,10.15065]
[1779037392969,49.48,77981.01,0.0,0.88453,8e-05,10.12222]
[1779037395092,49.48,77981.15,0.0,0.88454,8e-05,10.12184]
[1779037395317,49.48,77981.15,0.0,0.88454,8e-05,10.12184]
[1779037396638,49.48,77984.06,0.0,0.88475,8e-05,10.10906]
[1779037396814,49.48,77984.06,0.0,0.88475,8e-05,10.10906]
[1779037396997,49.48,77984.27,0.0,0.88476,8e-05,10.10838]
[1779037402032,49.48,77986.78,0.0,0.88493,8e-05,10.09835]
[1779037402651,49.48,77986.78,0.0,0.88493,8e-05,10.09835]
[1779037402813,49.48,77986.78,0.0,0.88493,8e-05,10.09835]
[1779037406060,49.49,77991.0,0.0,0.88523,8e-05,10.08022]
[1779037407818,49.49,77992.16,0.0,0.88531,8e-05,10.07523]
[1779037408064,49.49,77992.16,0.0,0.88531,8e-05,10.07523]
[1779037408544,49.49,77992.16,0.0,0.8853,8e-05,10.07557]
[1779037408562,49.49,77992.16,0.0,0.8853,8e-05,10.07557]
[1779037409081,49.49,77992.74,0.0,0.88534,8e-05,10.07324]
[1779037414117,49.5,77993.35,0.0,0.88541,8e-05,10.06699]
[1779037419152,49.5,77993.17,0.0,0.88537,8e-05,10.06952]
[1779037421321,49.51,77993.1,0.0,0.88536,8e-05,10.07018]
[1779037421569,49.51,77993.05,0.0,0.88535,8e-05,10.07075]
[1779037427208,49.51,77987.34,0.0,0.88488,8e-05,10.09888]
[1779037427566,49.51,77987.34,0.0,0.88488,8e-05,10.09888]
[1779037427819,49.51,77987.34,0.0,0.88488,8e-05,10.09888]
[1779037429210,49.51,77986.35,0.0,0.88481,8e-05,10.10371]
[1779037429312,49.51,77986.35,0.0,0.88481,8e-05,10.10371]
[1779037429412,49.52,77985.83,0.0,0.88476,8e-05,10.10638]
[1779037432375,49.52,77989.64,0.0,0.88503,8e-05,10.0898]
[1779037432973,49.52,77989.64,0.0,0.88503,8e-05,10.0898]
[1779037433061,49.52,77989.64,0.0,0.88503,8e-05,10.0898]
[1779037438287,49.53,77989.02,0.0,0.88496,8e-05,10.0945]
[1779037439446,49.53,77988.0,0.0,0.88488,8e-05,10.09948]
[1779037439573,49.53,77988.0,0.0,0.88488,8e-05,10.09948]
[1779037441799,49.53,77988.71,0.0,0.88493,8e-05,10.09653]
[1779037441815,49.53,77988.71,0.0,0.88493,8e-05,10.09653]
[1779037442315,49.53,77988.75,0.0,0.88492,8e-05,10.09696]
[1779037448358,49.54,77988.92,0.0,0.8849,8e-05,10.09804]
[1779037453884,49.54,77989.11,0.0,0.8849,8e-05,10.09843]
[1779037454060,49.54,77989.11,0.0,0.8849,8e-05,10.09843]
[1779037459437,49.55,77988.95,0.0,0.88485,8e-05,10.10138]
[1779037465007,49.55,77989.77,0.0,0.88489,8e-05,10.0989]
[1779037465066,49.55,77989.77,0.0,0.88489,8e-05,10.0989]
[1779037467285,49.55,77990.41,0.0,0.88493,8e-05,10.09661]
[1779037467316,49.55,77990.41,0.0,0.88493,8e-05,10.09661]
[1779037467416,49.56,77990.34,0.0,0.88491,8e-05,10.09757]
[1779037472636,49.56,77993.26,0.0,0.88516,8e-05,10.08028]
[1779037472811,49.56,77993.26,0.0,0.88516,8e-05,10.08028]
[1779037472850,49.56,77996.98,0.0,0.88543,8e-05,10.06361]
[1779037478570,49.57,77998.53,0.0,0.88552,8e-05,10.05873]
[1779037481563,49.57,77998.12,0.0,0.88547,8e-05,10.06137]
[1779037481810,49.57,77998.12,0.0,0.88547,8e-05,10.06137]
[1779037481857,49.57,77998.05,0.0,0.88546,8e-05,10.06207]
[1779037484245,49.58,77998.09,0.0,0.88546,8e-05,10.06226]
[1779037484311,49.58,77998.09,0.0,0.88546,8e-05,10.06226]
[1779037488640,49.58,78002.43,0.0,0.88575,7e-05,10.04477]
[1779037490905,49.59,78002.52,0.0,0.88574,7e-05,10.04499]
[1779037491062,49.59,78002.52,0.0,0.88574,7e-05,10.04499]
[1779037494616,49.59,78003.47,0.0,0.88578,7e-05,10.04298]
[1779037494809,49.59,78003.47,0.0,0.88578,7e-05,10.04298]
[1779037494844,49.6,78003.44,0.0,0.88577,7e-05,10.04355]
[1779037498138,49.6,78003.36,0.0,0.88575,7e-05,10.04477]
[1779037498310,49.6,78003.36,0.0,0.88575,7e-05,10.04477]
[1779037504753,49.61,78002.93,0.0,0.88566,7e-05,10.05015]
[1779037506317,49.61,78002.93,0.0,0.88566,7e-05,10.05015]
[1779037506562,49.63,78002.65,0.0,0.88557,7e-05,10.05614]
[1779037508158,49.63,78002.65,0.0,0.88557,7e-05,10.05614]
[1779037508313,49.63,78002.65,0.0,0.88557,7e-05,10.05614]
[1779037508316,49.63,78002.69,0.0,0.88556,7e-05,10.0568]
[1779037512809,49.64,77998.88,0.0,0.88524,8e-05,10.07581]
[1779037513817,49.64,77987.59,0.0,0.88439,8e-05,10.12776]
[1779037514807,49.64,77987.59,0.0,0.88439,8e-05,10.12776]
[1779037515059,49.64,77987.59,0.0,0.88439,8e-05,10.12776]
[1779037515110,49.64,77989.79,0.0,0.88454,8e-05,10.11882]
[1779037521956,49.65,77989.81,0.0,0.88451,8e-05,10.1204]
[1779037522058,49.65,77989.81,0.0,0.88451,8e-05,10.1204]
[1779037522143,49.65,77989.81,0.0,0.88451,8e-05,10.1204]
[1779037522309,49.65,77989.81,0.0,0.88451,8e-05,10.1204]
[1779037522410,49.65,77989.71,0.0,0.88449,8e-05,10.12177]
[1779037525901,49.65,77983.36,0.0,0.88399,8e-05,10.15167]
[1779037528223,49.65,77980.21,0.0,0.88375,8e-05,10.16636]
[1779037528311,49.65,77980.21,0.0,0.88375,8e-05,10.16636]
[1779037533048,49.66,77980.29,0.0,0.88374,8e-05,10.16694]
[1779037533059,49.66,77980.29,0.0,0.88374,8e-05,10.16694]
[1779037533149,49.66,77980.24,0.0,0.88378,8e-05,10.16266]
[1779037538992,49.67,77980.13,0.0,0.88374,8e-05,10.16459]
[1779037544027,49.67,77979.94,0.0,0.88371,8e-05,10.16662]
[1779037549083,49.67,77982.15,0.0,0.88386,8e-05,10.15763]
[1779037550151,49.67,77982.15,0.0,0.88386,8e-05,10.15763]
[1779037550310,49.67,77982.15,0.0,0.88386,8e-05,10.15763]
[1779037556342,49.68,77982.03,0.0,0.88383,8e-05,10.15954]
[1779037556561,49.68,77982.03,0.0,0.88383,8e-05,10.15954]
[1779037557545,49.68,77982.76,0.0,0.88388,8e-05,10.15642]
[1779037557564,49.68,77982.79,0.0,0.88388,8e-05,10.15651]
[1779037558146,49.68,77982.78,0.0,0.88388,8e-05,10.15677]
[1779037562062,49.68,77982.89,0.0,0.88387,8e-05,10.15692]
[1779037565195,49.69,77988.44,0.0,0.88428,8e-05,10.13246]
[1779037566857,49.69,77989.31,0.0,0.88434,8e-05,10.12874]
[1779037567062,49.69,77989.31,0.0,0.88434,8e-05,10.12874]
[1779037567209,49.69,77989.32,0.0,0.88434,8e-05,10.12894]
[1779037571237,49.69,77984.82,0.0,0.88398,8e-05,10.15043]
[1779037576272,49.69,77985.05,0.0,0.88398,8e-05,10.1504]
[1779037583321,49.7,77985.39,0.0,0.88399,8e-05,10.15023]
[1779037588356,49.7,77986.4,0.0,0.88405,8e-05,10.14659]
[1779037593391,49.71,77986.37,0.0,0.88408,8e-05,10.14249]
[1779037596412,49.71,77982.52,0.0,0.88378,8e-05,10.16064]
[1779037597419,49.71,77978.96,0.0,0.8835,8e-05,10.17707]
[1779037602454,49.71,77976.5,0.0,0.88331,8e-05,10.18894]
[1779037605475,49.71,77973.04,0.0,0.88304,8e-05,10.2051]
[1779037610510,49.71,77976.06,0.0,0.88326,8e-05,10.19179]
[1779037615546,49.72,77976.13,0.0,0.88326,8e-05,10.19207]
[1779037622595,49.72,77976.31,0.0,0.88326,8e-05,10.19211]
[1779037626623,49.72,77981.28,0.0,0.88363,8e-05,10.16985]
[1779037633672,49.72,77984.48,0.0,0.88385,8e-05,10.15627]
[1779037638707,49.73,77985.21,0.0,0.8839,8e-05,10.15367]
[1779037643742,49.73,77985.31,0.0,0.88389,8e-05,10.15391]
[1779037648777,49.73,77985.0,0.0,0.88386,8e-05,10.156]
[1779037653812,49.73,77984.84,0.0,0.88388,8e-05,10.15217]
[1779037658847,49.74,77985.77,0.0,0.88394,8e-05,10.14855]
[1779037663882,49.74,77986.71,0.0,0.884,8e-05,10.14491]
[1779037668917,49.74,77986.65,0.0,0.88399,8e-05,10.14583]
[1779037676973,49.74,77986.58,0.0,0.88397,8e-05,10.14714]
[1779037683015,49.75,77986.8,0.0,0.88397,8e-05,10.14683]
[1779037688057,49.75,77985.94,0.0,0.8839,8e-05,10.15132]
[1779037693092,49.75,77983.44,0.0,0.8837,8e-05,10.16325]
[1779037700141,49.75,77986.03,0.0,0.88389,8e-05,10.15216]
[1779037705176,49.76,77986.23,0.0,0.88389,8e-05,10.15181]
[1779037710211,49.76,77987.82,0.0,0.884,8e-05,10.14524]
[1779037715246,49.76,77985.25,0.0,0.88385,8e-05,10.1524]
[1779037719274,49.76,77981.81,0.0,0.88358,8e-05,10.16851]
[1779037722295,49.76,77978.43,0.0,0.88332,8e-05,10.18417]
[1779037722768,49.76,77978.43,0.0,0.88332,8e-05,10.18417]
[1779037723302,49.77,78002.67,0.0,0.8851,8e-05,10.07638]
[1779037724309,49.77,78011.81,0.0,0.88579,7e-05,10.03481]
[1779037725316,49.77,78009.7,0.0,0.88563,7e-05,10.04468]
[1779037726790,49.77,78008.71,0.0,0.88555,7e-05,10.04922]
[1779037732365,49.78,78007.34,0.0,0.88543,7e-05,10.05661]
[1779037739350,49.78,78006.88,0.0,0.88539,7e-05,10.05932]
[1779037739567,49.78,78006.88,0.0,0.88539,7e-05,10.05932]
[1779037739668,49.78,78006.81,0.0,0.88539,7e-05,10.05917]
[1779037741420,49.78,78006.81,0.0,0.88539,7e-05,10.05917]
[1779037741563,49.78,78006.81,0.0,0.88539,7e-05,10.05917]
[1779037741664,49.78,78001.89,0.0,0.88502,8e-05,10.0816]
[1779037744708,49.78,77998.77,0.0,0.88478,8e-05,10.09637]
[1779037744811,49.78,77999.79,0.0,0.88485,8e-05,10.09195]
[1779037745457,49.78,77999.72,0.0,0.88484,8e-05,10.0925]
[1779037750492,49.78,77998.51,0.0,0.88474,8e-05,10.09851]
[1779037755527,49.79,77997.95,0.0,0.88469,8e-05,10.10173]
[1779037760562,49.79,77997.51,0.0,0.88465,8e-05,10.10417]
[1779037762710,49.79,77997.8,0.0,0.88467,8e-05,10.10298]
[1779037763583,49.79,77993.15,0.0,0.88431,8e-05,10.12443]
[1779037768869,49.79,77992.62,0.0,0.88426,8e-05,10.12776]
[1779037774660,49.79,77992.98,0.0,0.88432,8e-05,10.12194]
[1779037775727,49.79,77992.98,0.0,0.88432,8e-05,10.12194]
[1779037776816,49.8,77993.06,0.0,0.88432,8e-05,10.12179]
[1779037780453,49.8,77992.11,0.0,0.88424,8e-05,10.12646]
[1779037780572,49.8,77992.11,0.0,0.88424,8e-05,10.12646]
[1779037780702,49.8,77991.99,0.0,0.88423,8e-05,10.12712]
[1779037785739,49.8,77995.32,0.0,0.88447,8e-05,10.11252]
[1779037786936,49.8,77994.67,0.0,0.88442,8e-05,10.11562]
[1779037787060,49.8,77994.67,0.0,0.88442,8e-05,10.11562]
[1779037790774,49.8,78006.31,0.0,0.88529,7e-05,10.0632]
[1779037791781,49.8,78008.55,0.0,0.88545,7e-05,10.05324]
[1779037792440,49.8,78008.55,0.0,0.88545,7e-05,10.05324]
[1779037792563,49.8,78008.55,0.0,0.88545,7e-05,10.05324]
[1779037792757,49.8,78008.55,0.0,0.88545,7e-05,10.05324]
[1779037792788,49.8,78010.43,0.0,0.88559,7e-05,10.04514]
[1779037792815,49.8,78010.43,0.0,0.88559,7e-05,10.04514]
[1779037798830,49.81,78004.79,0.0,0.88513,7e-05,10.07281]
[1779037801090,49.81,78004.56,0.0,0.88511,7e-05,10.07407]
[1779037801317,49.81,78004.56,0.0,0.88511,7e-05,10.07407]
[1779037801369,49.81,78004.59,0.0,0.88511,7e-05,10.07436]
[1779037802440,49.81,78004.59,0.0,0.88511,7e-05,10.07436]
[1779037802563,49.81,78004.59,0.0,0.88511,7e-05,10.07436]
[1779037802663,49.81,78000.17,0.0,0.88477,8e-05,10.09465]
[1779037804872,49.82,77996.11,0.0,0.88446,8e-05,10.11347]
[1779037809907,49.82,77994.46,0.0,0.88432,8e-05,10.12172]
[1779037811503,49.82,77994.46,0.0,0.88432,8e-05,10.12172]
[1779037811575,49.82,77994.46,0.0,0.88432,8e-05,10.12172]
[1779037811638,49.82,77994.38,0.0,0.88431,8e-05,10.12234]
[1779037812928,49.82,77985.42,0.0,0.88364,8e-05,10.16327]
[1779037814951,49.82,77984.46,0.0,0.88356,8e-05,10.16771]
[1779037815059,49.82,77984.46,0.0,0.88356,8e-05,10.16771]
[1779037825012,49.82,77984.17,0.0,0.88353,8e-05,10.16974]
[1779037829618,49.82,77984.4,0.0,0.88354,8e-05,10.16883]
[1779037834605,49.82,77982.14,0.0,0.88341,8e-05,10.17435]
[1779037840120,49.83,77981.34,0.0,0.88335,8e-05,10.17833]
[1779037842143,49.83,77973.43,0.0,0.88275,8e-05,10.21448]
[1779037845163,49.83,77964.9,0.0,0.8821,8e-05,10.25334]
[1779037846197,49.83,77964.9,0.0,0.8821,8e-05,10.25334]
[1779037846312,49.83,77964.9,0.0,0.8821,8e-05,10.25334]
[1779037846323,49.83,77964.9,0.0,0.8821,8e-05,10.25334]
[1779037846564,49.83,77964.9,0.0,0.8821,8e-05,10.25334]
[1779037846612,49.83,77961.08,0.0,0.8818,8e-05,10.27109]
[1779037852212,49.83,77963.57,0.0,0.88199,8e-05,10.25959]
[1779037854979,49.82,77965.01,0.0,0.88211,8e-05,10.2528]
[1779037855063,49.82,77965.01,0.0,0.88211,8e-05,10.2528]
[1779037855164,49.82,77965.01,0.0,0.88211,8e-05,10.2528]
[1779037855310,49.82,77965.01,0.0,0.88211,8e-05,10.2528]
[1779037855402,49.82,77964.97,0.0,0.88211,8e-05,10.25282]
[1779037859476,49.82,77964.61,0.0,0.88208,8e-05,10.2543]
[1779037859523,49.82,77964.61,0.0,0.88208,8e-05,10.2543]
[1779037859572,49.82,77964.61,0.0,0.88208,8e-05,10.2543]
[1779037859672,49.82,77963.71,0.0,0.88202,8e-05,10.25825]
[1779037863278,49.82,77964.04,0.0,0.88204,8e-05,10.25657]
[1779037863316,49.82,77964.04,0.0,0.88204,8e-05,10.25657]
[1779037863328,49.82,77960.85,0.0,0.8818,8e-05,10.27107]
[1779037864758,49.82,77960.85,0.0,0.8818,8e-05,10.27107]
[1779037864811,49.82,77960.85,0.0,0.8818,8e-05,10.27107]
[1779037864857,49.82,77956.33,0.0,0.88146,8e-05,10.29156]
[1779037865303,49.82,77952.82,0.0,0.88119,8e-05,10.30762]
[1779037867832,49.82,77951.07,0.0,0.88106,8e-05,10.3155]
[1779037868060,49.82,77950.82,0.0,0.88104,8e-05,10.31649]
[1779037873359,49.82,77950.61,0.0,0.88104,8e-05,10.31632]
[1779037876743,49.82,77950.61,0.0,0.88104,8e-05,10.31632]
[1779037876810,49.82,77950.61,0.0,0.88104,8e-05,10.31632]
[1779037878942,49.81,77950.89,0.0,0.88107,8e-05,10.31428]
[1779037879062,49.81,77950.89,0.0,0.88107,8e-05,10.31428]
[1779037879401,49.81,77951.18,0.0,0.8811,8e-05,10.31281]
[1779037882056,49.81,77950.51,0.0,0.88105,8e-05,10.31559]
[1779037882313,49.81,77950.51,0.0,0.88105,8e-05,10.31559]
[1779037883429,49.81,77944.78,0.0,0.88062,8e-05,10.34153]
[1779037885477,49.81,77943.15,0.0,0.88049,8e-05,10.34882]
[1779037885561,49.81,77943.15,0.0,0.88049,8e-05,10.34882]
[1779037886633,49.81,77941.23,0.0,0.88035,8e-05,10.35742]
[1779037886811,49.81,77941.23,0.0,0.88035,8e-05,10.35742]
[1779037886909,49.81,77942.77,0.0,0.88047,8e-05,10.35016]
[1779037892492,49.8,77942.68,0.0,0.88053,8e-05,10.34417]
[1779037893651,49.8,77942.68,0.0,0.88053,8e-05,10.34417]
[1779037893810,49.8,77942.68,0.0,0.88053,8e-05,10.34417]
[1779037900548,49.8,77942.34,0.0,0.88053,8e-05,10.34417]
[1779037901527,49.8,77942.34,0.0,0.88053,8e-05,10.34417]
[1779037901532,49.8,77942.34,0.0,0.88053,8e-05,10.34417]
[1779037901576,49.8,77942.34,0.0,0.88053,8e-05,10.34417]
[1779037901628,49.8,77940.88,0.0,0.88042,8e-05,10.35068]
[1779037907597,49.79,77938.42,0.0,0.88025,8e-05,10.36074]
[1779037909328,49.79,77938.58,0.0,0.88027,8e-05,10.35979]
[1779037909563,49.79,77938.58,0.0,0.88027,8e-05,10.35979]
[1779037909611,49.79,77938.57,0.0,0.88027,8e-05,10.35963]
[1779037913327,49.79,77938.62,0.0,0.88028,8e-05,10.35899]
[1779037913562,49.79,77938.62,0.0,0.88028,8e-05,10.35899]
[1779037915503,49.79,77936.4,0.0,0.88011,8e-05,10.36896]
[1779037915562,49.79,77936.4,0.0,0.88011,8e-05,10.36896]
[1779037915654,49.79,77935.82,0.0,0.88007,8e-05,10.3715]
[1779037919612,49.79,77933.67,0.0,0.87991,8e-05,10.38097]
[1779037919810,49.79,77933.67,0.0,0.87991,8e-05,10.38097]
[1779037923710,49.79,77924.81,0.0,0.87923,8e-05,10.42122]
[1779037925724,49.79,77919.04,0.0,0.87878,8e-05,10.44751]
[1779037926218,49.79,77919.04,0.0,0.87878,8e-05,10.44751]
[1779037926293,49.79,77919.04,0.0,0.87878,8e-05,10.44751]
[1779037926312,49.79,77919.04,0.0,0.87878,8e-05,10.44751]
[1779037926731,49.79,77916.49,0.0,0.87859,8e-05,10.4591]
[1779037927738,49.79,77911.3,0.0,0.87818,8e-05,10.48281]
[1779037928745,49.79,77902.47,0.0,0.87749,8e-05,10.52346]
[1779037930795,49.79,77891.79,0.0,0.87665,8e-05,10.57255]
[1779037931767,49.79,77887.24,0.0,0.87629,8e-05,10.5936]
[1779037934788,49.79,77890.35,0.0,0.87653,8e-05,10.57935]
[1779037938703,49.78,77890.97,0.0,0.87659,8e-05,10.57608]
[1779037938706,49.78,77890.97,0.0,0.87659,8e-05,10.57608]
[1779037938813,49.78,77890.97,0.0,0.87659,8e-05,10.57608]
[1779037938868,49.78,77890.97,0.0,0.87659,8e-05,10.57595]
[1779037942845,49.78,77898.38,0.0,0.87718,8e-05,10.54133]
[1779037945088,49.78,77899.07,0.0,0.87724,8e-05,10.53804]
[1779037945316,49.78,77899.07,0.0,0.87724,8e-05,10.53804]
[1779037945866,49.78,77899.01,0.0,0.87724,8e-05,10.53826]
[1779037949894,49.78,77895.26,0.0,0.87694,8e-05,10.55534]
[1779037951200,49.78,77894.93,0.0,0.87692,8e-05,10.55679]
[1779037951252,49.78,77894.93,0.0,0.87692,8e-05,10.55679]
[1779037951311,49.78,77894.93,0.0,0.87692,8e-05,10.55679]
[1779037951908,49.78,77895.08,0.0,0.87698,8e-05,10.55079]
[1779037954929,49.78,77900.25,0.0,0.87739,8e-05,10.52677]
[1779037956655,49.78,77902.18,0.0,0.87754,8e-05,10.51785]
[1779037956820,49.78,77902.18,0.0,0.87754,8e-05,10.51785]
[1779037956943,49.78,77902.61,0.0,0.87758,8e-05,10.51585]
[1779037961978,49.78,77891.68,0.0,0.87672,8e-05,10.56605]
[1779037962239,49.78,77891.68,0.0,0.87672,8e-05,10.56605]
[1779037962279,49.78,77891.68,0.0,0.87672,8e-05,10.56605]
[1779037962310,49.78,77891.68,0.0,0.87672,8e-05,10.56605]
[1779037962985,49.78,77886.65,0.0,0.87632,8e-05,10.58935]
[1779037968425,49.78,77886.54,0.0,0.87631,8e-05,10.58991]
[1779037968563,49.78,77886.54,0.0,0.87631,8e-05,10.58991]
[1779037968630,49.78,77886.54,0.0,0.87631,8e-05,10.58965]
[1779037970035,49.78,77882.59,0.0,0.876,8e-05,10.60774]
[1779037973361,49.78,77884.91,0.0,0.87619,8e-05,10.59674]
[1779037973563,49.78,77884.91,0.0,0.87619,8e-05,10.59674]
[1779037974071,49.78,77885.22,0.0,0.87622,8e-05,10.59504]
[1779037974315,49.78,77885.22,0.0,0.87622,8e-05,10.59504]
[1779037974370,49.78,77886.54,0.0,0.87633,8e-05,10.58895]
[1779037979202,49.77,77884.78,0.0,0.87619,8e-05,10.59656]
[1779037979309,49.77,77884.78,0.0,0.87619,8e-05,10.59656]
[1779037981111,49.77,77879.09,0.0,0.87575,8e-05,10.62244]
[1779037984132,49.77,77868.78,0.0,0.87494,8e-05,10.66962]
[1779037985547,49.77,77868.78,0.0,0.87494,8e-05,10.66962]
[1779037985562,49.77,77868.78,0.0,0.87494,8e-05,10.66962]
[1779037985652,49.77,77865.21,0.0,0.87465,8e-05,10.68619]
[1779037986046,49.77,77865.21,0.0,0.87465,8e-05,10.68619]
[1779037986060,49.77,77865.21,0.0,0.87465,8e-05,10.68619]
[1779037986380,49.77,77864.98,0.0,0.87463,8e-05,10.68726]
[1779037988160,49.77,77860.59,0.0,0.87427,8e-05,10.70791]
[1779037991814,49.77,77860.75,0.0,0.87429,8e-05,10.70703]
[1779037991838,49.77,77860.75,0.0,0.87429,8e-05,10.70703]
[1779037991884,49.77,77864.39,0.0,0.87458,8e-05,10.69007]
[1779037992745,49.77,77864.39,0.0,0.87458,8e-05,10.69007]
[1779037992819,49.77,77864.39,0.0,0.87458,8e-05,10.69007]
[1779037992833,49.77,77867.57,0.0,0.87484,8e-05,10.67521]
[1779037994202,49.77,77870.8,0.0,0.8751,8e-05,10.66012]
[1779037996104,49.77,77869.46,0.0,0.87499,8e-05,10.66617]
[1779037996817,49.77,77869.46,0.0,0.87499,8e-05,10.66617]
[1779037996837,49.77,77864.41,0.0,0.8746,8e-05,10.68916]
[1779038003266,49.77,77864.81,0.0,0.87464,8e-05,10.68675]
[1779038004274,49.77,77864.81,0.0,0.87464,8e-05,10.68675]
[1779038004738,49.77,77864.81,0.0,0.87464,8e-05,10.68675]
[1779038004811,49.77,77864.81,0.0,0.87464,8e-05,10.68675]
[1779038004839,49.77,77864.66,0.0,0.87463,8e-05,10.68746]
[1779038008300,49.77,77870.25,0.0,0.87507,8e-05,10.66164]
[1779038009307,49.77,77873.74,0.0,0.87535,8e-05,10.64555]
[1779038011321,49.77,77876.77,0.0,0.87564,8e-05,10.62646]
[1779038016356,49.77,77877.66,0.0,0.8757,8e-05,10.62283]
[1779038017867,49.77,77877.66,0.0,0.8757,8e-05,10.62283]
[1779038017915,49.77,77879.04,0.0,0.87581,8e-05,10.61646]
[1779038018370,49.77,77884.38,0.0,0.87623,8e-05,10.59182]
[1779038023406,49.77,77884.9,0.0,0.87627,8e-05,10.58966]
[1779038025420,49.77,77878.47,0.0,0.87576,8e-05,10.6195]
[1779038029812,49.77,77877.21,0.0,0.87566,8e-05,10.62546]
[1779038029947,49.77,77877.21,0.0,0.87566,8e-05,10.62546]
[1779038030035,49.77,77877.21,0.0,0.87566,8e-05,10.62546]
[1779038030040,49.77,77874.1,0.0,0.87541,8e-05,10.63989]
[1779038030129,49.77,77874.1,0.0,0.87541,8e-05,10.63989]
[1779038030455,49.77,77874.65,0.0,0.87545,8e-05,10.63735]
[1779038035492,49.77,77868.89,0.0,0.87499,8e-05,10.66404]
[1779038040528,49.77,77869.52,0.0,0.87504,8e-05,10.661]
[1779038043549,49.77,77873.7,0.0,0.87538,8e-05,10.64156]
[1779038048584,49.77,77873.41,0.0,0.87536,8e-05,10.64287]
[1779038053619,49.77,77874.76,0.0,0.87546,8e-05,10.63662]
[1779038058654,49.77,77873.51,0.0,0.87536,8e-05,10.64238]
[1779038063689,49.77,77874.66,0.0,0.87546,8e-05,10.63704]
[1779038068724,49.77,77875.02,0.0,0.87549,8e-05,10.63535]
[1779038073759,49.77,77878.92,0.0,0.87585,8e-05,10.61213]
[1779038078794,49.77,77881.23,0.0,0.87602,8e-05,10.60171]
[1779038083829,49.77,77881.32,0.0,0.87603,8e-05,10.60158]
[1779038088864,49.77,77884.71,0.0,0.87629,8e-05,10.58623]
[1779038089871,49.77,77888.85,0.0,0.87662,8e-05,10.56729]
[1779038094906,49.78,77889.28,0.0,0.87664,8e-05,10.56604]
[1779038099946,49.78,77890.62,0.0,0.87674,8e-05,10.55997]
[1779038106004,49.78,77892.0,0.0,0.87684,8e-05,10.55429]
[1779038108019,49.78,77899.79,0.0,0.87745,8e-05,10.51864]
[1779038113054,49.78,77900.34,0.0,0.87748,8e-05,10.51692]
[1779038116075,49.78,77903.93,0.0,0.87775,8e-05,10.50086]
[1779038118713,49.79,77906.79,0.0,0.87797,8e-05,10.48845]
[1779038118809,49.79,77906.79,0.0,0.87797,8e-05,10.48845]
[1779038121110,49.79,77901.05,0.0,0.8775,8e-05,10.51583]
[1779038124150,49.79,77899.44,0.0,0.87737,8e-05,10.52367]
[1779038125138,49.79,77900.18,0.0,0.87742,8e-05,10.52039]
[1779038128681,49.79,77902.58,0.0,0.8776,8e-05,10.50977]
[1779038128809,49.79,77902.58,0.0,0.8776,8e-05,10.50977]
[1779038128910,49.79,77904.33,0.0,0.87774,8e-05,10.50177]
[1779038129168,49.79,77911.89,0.0,0.87833,8e-05,10.46699]
[1779038133773,49.8,77914.39,0.0,0.87857,8e-05,10.4506]
[1779038133809,49.8,77914.39,0.0,0.87857,8e-05,10.4506]
[1779038139507,49.8,77916.28,0.0,0.87871,8e-05,10.44267]
[1779038139559,49.8,77916.28,0.0,0.87871,8e-05,10.44267]
[1779038145281,49.8,77915.05,0.0,0.8786,8e-05,10.44926]
[1779038150316,49.8,77915.02,0.0,0.87858,8e-05,10.45009]
[1779038151961,49.8,77915.02,0.0,0.87858,8e-05,10.45009]
[1779038152060,49.8,77915.02,0.0,0.87858,8e-05,10.45009]
[1779038157365,49.81,77915.88,0.0,0.87863,8e-05,10.44715]
[1779038160668,49.81,77915.84,0.0,0.87862,8e-05,10.44764]
[1779038160810,49.81,77915.84,0.0,0.87862,8e-05,10.44764]
[1779038166338,49.81,77915.35,0.0,0.87857,8e-05,10.45084]
[1779038166561,49.81,77915.35,0.0,0.87857,8e-05,10.45084]
[1779038169630,49.81,77915.63,0.0,0.87858,8e-05,10.45002]
[1779038169809,49.81,77915.63,0.0,0.87858,8e-05,10.45002]
[1779038169909,49.82,77922.99,0.0,0.87915,8e-05,10.41659]
[1779038171465,49.82,77928.94,0.0,0.87961,8e-05,10.38971]
[1779038174507,49.85,77929.52,0.0,0.87951,8e-05,10.39577]
[1779038174561,49.85,77929.52,0.0,0.87951,8e-05,10.39577]
[1779038180760,49.88,77928.82,0.0,0.87933,8e-05,10.40691]
[1779038180810,49.88,77928.82,0.0,0.87933,8e-05,10.40691]
[1779038180911,49.88,77925.26,0.0,0.87904,8e-05,10.42363]
[1779038183548,49.88,77930.95,0.0,0.87948,8e-05,10.39794]
[1779038185419,49.9,77931.78,0.0,0.87947,8e-05,10.39841]
[1779038185562,49.9,77931.78,0.0,0.87947,8e-05,10.39841]
[1779038191605,49.94,77934.45,0.0,0.8795,8e-05,10.3946]
[1779038193976,49.94,77934.45,0.0,0.8795,8e-05,10.3946]
[1779038194060,49.94,77934.45,0.0,0.8795,8e-05,10.3946]
[1779038199074,49.96,77935.08,0.0,0.8795,8e-05,10.39502]
[1779038199309,49.96,77934.61,0.0,0.87942,8e-05,10.39961]
[1779038208724,49.97,77934.22,0.0,0.87936,8e-05,10.40326]
[1779038211341,49.97,77934.3,0.0,0.87936,8e-05,10.40332]
[1779038211562,49.97,77934.3,0.0,0.87936,8e-05,10.40332]
[1779038218794,49.98,77934.31,0.0,0.87933,8e-05,10.4052]
[1779038220247,49.98,77933.28,0.0,0.87925,8e-05,10.41013]
[1779038220309,49.98,77933.28,0.0,0.87925,8e-05,10.41013]
[1779038225999,49.98,77932.0,0.0,0.87913,8e-05,10.417]
[1779038226061,49.98,77932.0,0.0,0.87913,8e-05,10.417]
[1779038230965,49.99,77933.58,0.0,0.87924,8e-05,10.41067]
[1779038231061,49.99,77933.58,0.0,0.87924,8e-05,10.41067]
[1779038236920,49.99,77933.6,0.0,0.87922,8e-05,10.41179]
[1779038239078,49.99,77933.78,0.0,0.87923,8e-05,10.41112]
[1779038239310,49.99,77932.4,0.0,0.87912,8e-05,10.41759]
[1779038245983,50.0,77933.98,0.0,0.87922,8e-05,10.41145]
[1779038247368,50.0,77933.98,0.0,0.87922,8e-05,10.41145]
[1779038251760,50.0,77934.01,0.0,0.87922,8e-05,10.41176]
[1779038251809,50.0,77934.01,0.0,0.87922,8e-05,10.41176]
[1779038252025,50.0,77931.06,0.0,0.87903,8e-05,10.42044]
[1779038252878,50.0,77931.06,0.0,0.87903,8e-05,10.42044]
[1779038253063,50.0,77931.06,0.0,0.87903,8e-05,10.42044]
[1779038253078,50.0,77924.97,0.0,0.87856,8e-05,10.44844]
[1779038258471,50.0,77923.85,0.0,0.87846,8e-05,10.45399]
[1779038258561,50.0,77923.85,0.0,0.87846,8e-05,10.45399]
[1779038262674,50.0,77920.26,0.0,0.87818,8e-05,10.47073]
[1779038262727,50.0,77920.26,0.0,0.87818,8e-05,10.47073]
[1779038262811,50.0,77920.26,0.0,0.87818,8e-05,10.47073]
[1779038263228,50.0,77920.26,0.0,0.87818,8e-05,10.47073]
[1779038263270,50.0,77919.99,0.0,0.87816,8e-05,10.47203]
[1779038263309,50.0,77919.99,0.0,0.87816,8e-05,10.47203]
[1779038268462,50.0,77918.77,0.0,0.87806,8e-05,10.4779]
[1779038268562,50.0,77918.77,0.0,0.87806,8e-05,10.4779]
[1779038269046,50.0,77918.77,0.0,0.87806,8e-05,10.4779]
[1779038269065,50.0,77918.77,0.0,0.87806,8e-05,10.4779]
[1779038269147,50.0,77918.61,0.0,0.87804,8e-05,10.47868]
[1779038273948,50.01,77918.55,0.0,0.87803,8e-05,10.47916]
[1779038274059,50.01,77918.55,0.0,0.87803,8e-05,10.47916]
[1779038277362,50.01,77914.04,0.0,0.87768,8e-05,10.49995]
[1779038280223,50.01,77908.59,0.0,0.87725,8e-05,10.52509]
[1779038280363,50.01,77908.59,0.0,0.87725,8e-05,10.52509]
[1779038280564,50.01,77908.59,0.0,0.87725,8e-05,10.52509]
[1779038286197,50.01,77908.5,0.0,0.87724,8e-05,10.52574]
[1779038286240,50.01,77908.5,0.0,0.87724,8e-05,10.52574]
[1779038286279,50.01,77908.5,0.0,0.87724,8e-05,10.52588]
[1779038286348,50.01,77908.5,0.0,0.87724,8e-05,10.52588]
[1779038287272,50.01,77908.57,0.0,0.87724,8e-05,10.52553]
[1779038288293,50.01,77908.57,0.0,0.87724,8e-05,10.52553]
[1779038288308,50.01,77908.57,0.0,0.87724,8e-05,10.52553]
[1779038293315,50.01,77911.21,0.0,0.87745,8e-05,10.51332]
[1779038296883,50.01,77911.16,0.0,0.87745,8e-05,10.51354]
[1779038297058,50.01,77911.16,0.0,0.87745,8e-05,10.51354]
[1779038304154,50.01,77911.06,0.0,0.87744,8e-05,10.51398]
[1779038304308,50.01,77911.06,0.0,0.87744,8e-05,10.51398]
[1779038308923,50.01,77909.32,0.0,0.8773,8e-05,10.5219]
[1779038309061,50.01,77909.32,0.0,0.8773,8e-05,10.5219]
[1779038309218,50.01,77909.32,0.0,0.8773,8e-05,10.5219]
[1779038309427,50.01,77896.45,0.0,0.87629,8e-05,10.58092]
[1779038310434,50.01,77887.9,0.0,0.87561,8e-05,10.62028]
[1779038311441,50.01,77878.95,0.0,0.87495,8e-05,10.65621]
[1779038313183,50.01,77878.95,0.0,0.87495,8e-05,10.65621]
[1779038313227,50.01,77872.56,0.0,0.87444,8e-05,10.68553]
[1779038318490,50.01,77871.56,0.0,0.87437,8e-05,10.6901]
[1779038322146,50.01,77869.49,0.0,0.8742,8e-05,10.69967]
[1779038322309,50.01,77869.49,0.0,0.8742,8e-05,10.69967]
[1779038325539,50.01,77864.01,0.0,0.87376,8e-05,10.7249]
[1779038326566,50.01,77864.01,0.0,0.87376,8e-05,10.7249]
[1779038327553,50.01,77840.33,0.0,0.87186,8e-05,10.83402]
[1779038328560,50.01,77833.31,0.0,0.87129,8e-05,10.86643]
[1779038331581,50.01,77841.84,0.0,0.87197,8e-05,10.82721]
[1779038332588,50.01,77845.94,0.0,0.87231,8e-05,10.80821]
[1779038333595,50.01,77849.94,0.0,0.87263,8e-05,10.78971]
[1779038336508,50.01,77852.4,0.0,0.87283,8e-05,10.77833]
[1779038336616,50.01,77852.39,0.0,0.87283,8e-05,10.77837]
[1779038339059,50.01,77852.43,0.0,0.87283,8e-05,10.77817]
[1779038339637,50.01,77862.58,0.0,0.87365,8e-05,10.73137]
[1779038340644,50.01,77869.94,0.0,0.87423,8e-05,10.69772]
[1779038341651,50.01,77873.52,0.0,0.87452,8e-05,10.68149]
[1779038346701,50.01,77876.52,0.0,0.87473,8e-05,10.66914]
[1779038351560,50.02,77878.24,0.0,0.87485,8e-05,10.66247]
[1779038353751,50.02,77888.95,0.0,0.87569,8e-05,10.61382]
[1779038354758,50.02,77894.37,0.0,0.87611,8e-05,10.58907]
[1779038355765,50.02,77898.86,0.0,0.87646,8e-05,10.56867]
[1779038357806,50.02,77902.14,0.0,0.87672,8e-05,10.55366]
[1779038358058,50.02,77902.14,0.0,0.87672,8e-05,10.55366]
[1779038363821,50.02,77902.79,0.0,0.87678,8e-05,10.55021]
[1779038364430,50.02,77902.79,0.0,0.87678,8e-05,10.55021]
[1779038364562,50.02,77902.79,0.0,0.87678,8e-05,10.55021]
[1779038367371,50.02,77903.25,0.0,0.87682,8e-05,10.54797]
[1779038371543,50.02,77907.11,0.0,0.87713,8e-05,10.53002]
[1779038371570,50.02,77907.11,0.0,0.87713,8e-05,10.53002]
[1779038376756,50.02,77911.91,0.0,0.87756,8e-05,10.50264]
[1779038376816,50.02,77911.91,0.0,0.87756,8e-05,10.50264]
[1779038377177,50.02,77911.91,0.0,0.87756,8e-05,10.50264]
[1779038377310,50.02,77911.91,0.0,0.87756,8e-05,10.50264]
[1779038377325,50.02,77912.31,0.0,0.87759,8e-05,10.50079]
[1779038377919,50.02,77916.62,0.0,0.87792,8e-05,10.48105]
[1779038380451,50.02,77918.08,0.0,0.87804,8e-05,10.47442]
[1779038380565,50.02,77918.08,0.0,0.87804,8e-05,10.47442]
[1779038382954,50.02,77910.38,0.0,0.87743,8e-05,10.5098]
[1779038384055,50.02,77910.38,0.0,0.87743,8e-05,10.5098]
[1779038384064,50.02,77910.38,0.0,0.87743,8e-05,10.5098]
[1779038385082,50.02,77907.68,0.0,0.87722,8e-05,10.52216]
[1779038385309,50.02,77907.68,0.0,0.87722,8e-05,10.52216]
[1779038385377,50.02,77907.39,0.0,0.8772,8e-05,10.52346]
[1779038387989,50.02,77911.56,0.0,0.87753,8e-05,10.50425]
[1779038388581,50.02,77911.56,0.0,0.87753,8e-05,10.50425]
[1779038388814,50.02,77911.56,0.0,0.87753,8e-05,10.50425]
[1779038392144,50.02,77913.67,0.0,0.87769,8e-05,10.49459]
[1779038392313,50.02,77913.67,0.0,0.87769,8e-05,10.49459]
[1779038393297,50.02,77913.7,0.0,0.87769,8e-05,10.49446]
[1779038393313,50.02,77913.7,0.0,0.87769,8e-05,10.49446]
[1779038393394,50.02,77908.74,0.0,0.87731,8e-05,10.51721]
[1779038397284,50.02,77907.89,0.0,0.87724,8e-05,10.52106]
[1779038397310,50.02,77907.89,0.0,0.87724,8e-05,10.52106]
[1779038404105,50.02,77906.38,0.0,0.87713,8e-05,10.52773]
[1779038405037,50.02,77906.38,0.0,0.87713,8e-05,10.52773]
[1779038405061,50.02,77906.38,0.0,0.87713,8e-05,10.52773]
[1779038405138,50.02,77913.71,0.0,0.8777,8e-05,10.4941]
[1779038406855,50.02,77916.21,0.0,0.8779,8e-05,10.48266]
[1779038407061,50.02,77916.21,0.0,0.8779,8e-05,10.48266]
[1779038407126,50.02,77916.75,0.0,0.87794,8e-05,10.48022]
[1779038410104,50.02,77916.15,0.0,0.87789,8e-05,10.48303]
[1779038410315,50.02,77916.15,0.0,0.87789,8e-05,10.48303]
[1779038412161,50.02,77920.22,0.0,0.87821,8e-05,10.4645]
[1779038414130,50.02,77923.33,0.0,0.87845,8e-05,10.45034]
[1779038414238,50.02,77923.33,0.0,0.87845,8e-05,10.45034]
[1779038414311,50.02,77923.33,0.0,0.87845,8e-05,10.45034]
[1779038414339,50.02,77926.03,0.0,0.87866,8e-05,10.43808]
[1779038415182,50.02,77931.54,0.0,0.87908,8e-05,10.41299]
[1779038420217,50.02,77933.17,0.0,0.8792,8e-05,10.40635]
[1779038420615,50.02,77933.17,0.0,0.8792,8e-05,10.40635]
[1779038420810,50.02,77933.17,0.0,0.8792,8e-05,10.40635]
[1779038420985,50.02,77933.17,0.0,0.8792,8e-05,10.40635]
[1779038421071,50.02,77933.17,0.0,0.8792,8e-05,10.40635]
[1779038421224,50.02,77933.19,0.0,0.8792,8e-05,10.40643]
[1779038425368,50.02,77933.73,0.0,0.87923,8e-05,10.40448]
[1779038425575,50.03,77933.7,0.0,0.87922,8e-05,10.40479]
[1779038430340,50.03,77933.47,0.0,0.87919,8e-05,10.40658]
[1779038430563,50.03,77934.3,0.0,0.87925,8e-05,10.40297]
[1779038431148,50.03,77934.3,0.0,0.87925,8e-05,10.40297]
[1779038431316,50.03,77934.3,0.0,0.87925,8e-05,10.40297]
[1779038431411,50.03,77934.28,0.0,0.8793,8e-05,10.39802]
[1779038437340,50.03,77934.62,0.0,0.87931,8e-05,10.39767]
[1779038437936,50.03,77934.62,0.0,0.87931,8e-05,10.39767]
[1779038438072,50.03,77934.62,0.0,0.87931,8e-05,10.39767]
[1779038443382,50.04,77934.41,0.0,0.87927,8e-05,10.3998]
[1779038448417,50.04,77934.51,0.0,0.87926,8e-05,10.40024]
[1779038451046,50.04,77934.62,0.0,0.87927,8e-05,10.39991]
[1779038451060,50.04,77934.62,0.0,0.87927,8e-05,10.39991]
[1779038451639,50.04,77934.72,0.0,0.87927,8e-05,10.39979]
[1779038451812,50.04,77934.72,0.0,0.87927,8e-05,10.39979]
[1779038452445,50.04,77934.76,0.0,0.87927,8e-05,10.39977]
[1779038455841,50.05,77933.8,0.0,0.87919,8e-05,10.40463]
[1779038456064,50.05,77933.8,0.0,0.87919,8e-05,10.40463]
[1779038456473,50.05,77938.02,0.0,0.87951,8e-05,10.3855]
[1779038460502,50.05,77941.93,0.0,0.8798,8e-05,10.36838]
[1779038460642,50.05,77941.93,0.0,0.8798,8e-05,10.36838]
[1779038460813,50.05,77941.93,0.0,0.8798,8e-05,10.36838]
[1779038461512,50.05,77942.28,0.0,0.87983,8e-05,10.36697]
[1779038462522,50.05,77942.28,0.0,0.87983,8e-05,10.36697]
[1779038462559,50.05,77942.28,0.0,0.87983,8e-05,10.36697]
[1779038466861,50.05,77941.05,0.0,0.87972,8e-05,10.37336]
[1779038467061,50.05,77941.05,0.0,0.87972,8e-05,10.37336]
[1779038473237,50.06,77938.99,0.0,0.87955,8e-05,10.3837]
[1779038473316,50.06,77938.99,0.0,0.87955,8e-05,10.3837]
[1779038474329,50.06,77938.99,0.0,0.87954,8e-05,10.38425]
[1779038474341,50.06,77938.75,0.0,0.87951,8e-05,10.38553]
[1779038474561,50.06,77938.75,0.0,0.87951,8e-05,10.38553]
[1779038483111,50.06,77938.43,0.0,0.87948,8e-05,10.38773]
[1779038483313,50.06,77938.43,0.0,0.87948,8e-05,10.38773]
[1779038488702,50.07,77940.45,0.0,0.8796,8e-05,10.38044]
[1779038491953,50.07,77940.56,0.0,0.8796,8e-05,10.38034]
[1779038492060,50.07,77940.56,0.0,0.8796,8e-05,10.38034]
[1779038493707,50.07,77941.14,0.0,0.87969,8e-05,10.37289]
[1779038493811,50.07,77941.14,0.0,0.87969,8e-05,10.37289]
[1779038493911,50.07,77941.05,0.0,0.87968,8e-05,10.37352]
[1779038498540,50.07,77941.17,0.0,0.87968,8e-05,10.37362]
[1779038498560,50.07,77941.26,0.0,0.87968,8e-05,10.37342]
[1779038501948,50.08,77941.76,0.0,0.87971,8e-05,10.3718]
[1779038502063,50.08,77941.76,0.0,0.87971,8e-05,10.3718]
[1779038502164,50.08,77943.48,0.0,0.87984,8e-05,10.3644]
[1779038507694,50.08,77944.45,0.0,0.8799,8e-05,10.36093]
[1779038507811,50.08,77944.45,0.0,0.8799,8e-05,10.36093]
[1779038512870,50.09,77947.57,0.0,0.88011,8e-05,10.34828]
[1779038517763,50.09,77947.76,0.0,0.88011,8e-05,10.34845]
[1779038517811,50.09,77947.76,0.0,0.88011,8e-05,10.34845]
[1779038519072,50.09,77947.93,0.0,0.88012,8e-05,10.34793]
[1779038519310,50.09,77947.93,0.0,0.88012,8e-05,10.34793]
[1779038519328,50.09,77947.76,0.0,0.8801,8e-05,10.34923]
[1779038520926,50.09,77941.1,0.0,0.87958,8e-05,10.37986]
[1779038522992,50.1,77942.63,0.0,0.87969,8e-05,10.37313]
[1779038523059,50.1,77942.63,0.0,0.87969,8e-05,10.37313]
[1779038526508,50.1,77944.66,0.0,0.87984,8e-05,10.36455]
[1779038526562,50.1,77944.66,0.0,0.87984,8e-05,10.36455]
[1779038526511,50.1,77945.78,0.0,0.87992,8e-05,10.35991]
[1779038532013,50.1,77945.92,0.0,0.87991,8e-05,10.36045]
[1779038532811,50.1,77945.92,0.0,0.87991,8e-05,10.36045]
[1779038533060,50.1,77945.92,0.0,0.87991,8e-05,10.36045]
[1779038537059,50.11,77943.87,0.0,0.87973,8e-05,10.37072]
[1779038537312,50.11,77943.87,0.0,0.87973,8e-05,10.37072]
[1779038537413,50.11,77944.98,0.0,0.87981,8e-05,10.36609]
[1779038538987,50.11,77944.72,0.0,0.87979,8e-05,10.36728]
[1779038539059,50.11,77944.72,0.0,0.87979,8e-05,10.36728]
[1779038542105,50.11,77943.46,0.0,0.87968,8e-05,10.37367]
[1779038542310,50.11,77943.46,0.0,0.87968,8e-05,10.37367]
[1779038542411,50.11,77942.87,0.0,0.87963,8e-05,10.37678]
[1779038548125,50.12,77942.1,0.0,0.87955,8e-05,10.38147]
[1779038553568,50.12,77942.07,0.0,0.87959,8e-05,10.37715]
[1779038555977,50.12,77939.41,0.0,0.87937,8e-05,10.38985]
[1779038556067,50.12,77939.41,0.0,0.87937,8e-05,10.38985]
[1779038556181,50.12,77940.32,0.0,0.87944,8e-05,10.38588]
[1779038560194,50.12,77940.47,0.0,0.87944,8e-05,10.38575]
[1779038560311,50.12,77940.47,0.0,0.87944,8e-05,10.38575]
[1779038564241,50.13,77945.11,0.0,0.87978,8e-05,10.36552]
[1779038564871,50.13,77945.11,0.0,0.87978,8e-05,10.36552]
[1779038565059,50.13,77945.11,0.0,0.87978,8e-05,10.36552]
[1779038565163,50.13,77945.11,0.0,0.87978,8e-05,10.36552]
[1779038565311,50.13,77945.11,0.0,0.87978,8e-05,10.36552]
[1779038565376,50.13,77946.59,0.0,0.8799,8e-05,10.35899]
[1779038569276,50.13,77941.03,0.0,0.87945,8e-05,10.38522]
[1779038571290,50.13,77933.24,0.0,0.87884,8e-05,10.42112]
[1779038571668,50.13,77933.24,0.0,0.87884,8e-05,10.42112]
[1779038571810,50.13,77933.24,0.0,0.87884,8e-05,10.42112]
[1779038571888,50.13,77933.24,0.0,0.87884,8e-05,10.42112]
[1779038572060,50.13,77933.24,0.0,0.87884,8e-05,10.42112]
[1779038572297,50.13,77933.15,0.0,0.87883,8e-05,10.42166]
[1779038576325,50.14,77936.6,0.0,0.87909,8e-05,10.40649]
[1779038576761,50.14,77936.6,0.0,0.87909,8e-05,10.40649]
[1779038576814,50.14,77936.6,0.0,0.87909,8e-05,10.40649]
[1779038577332,50.14,77936.64,0.0,0.87909,8e-05,10.40646]
[1779038577636,50.14,77936.64,0.0,0.87909,8e-05,10.40646]
[1779038577809,50.14,77936.64,0.0,0.87909,8e-05,10.40646]
[1779038583374,50.14,77938.48,0.0,0.87922,8e-05,10.39899]
[1779038586207,50.14,77939.64,0.0,0.8793,8e-05,10.39405]
[1779038586304,50.14,77939.64,0.0,0.8793,8e-05,10.39405]
[1779038586315,50.14,77939.64,0.0,0.8793,8e-05,10.39405]
[1779038586395,50.14,77939.9,0.0,0.87932,8e-05,10.39304]
[1779038591434,50.14,77937.74,0.0,0.87914,8e-05,10.40373]
[1779038597329,50.15,77937.87,0.0,0.87914,8e-05,10.40379]
[1779038597561,50.15,77937.87,0.0,0.87914,8e-05,10.40379]
[1779038597476,50.15,77937.94,0.0,0.87914,8e-05,10.4038]
[1779038602511,50.15,77938.37,0.0,0.87916,8e-05,10.40266]
[1779038606540,50.15,77941.97,0.0,0.87943,8e-05,10.38692]
[1779038606880,50.15,77941.97,0.0,0.87943,8e-05,10.38692]
[1779038607065,50.15,77941.97,0.0,0.87943,8e-05,10.38692]
[1779038607309,50.15,77941.97,0.0,0.87943,8e-05,10.38692]
[1779038607546,50.15,77944.08,0.0,0.87959,8e-05,10.37749]
[1779038610570,50.16,77949.2,0.0,0.87997,8e-05,10.35481]
[1779038611137,50.16,77949.2,0.0,0.87997,8e-05,10.35481]
[1779038611144,50.16,77949.2,0.0,0.87997,8e-05,10.35481]
[1779038611317,50.16,77949.2,0.0,0.87997,8e-05,10.35481]
[1779038611577,50.16,77950.09,0.0,0.88008,8e-05,10.34577]
[1779038616613,50.16,77953.16,0.0,0.8803,8e-05,10.3331]
[1779038618660,50.16,77954.28,0.0,0.88038,8e-05,10.32827]
[1779038618818,50.16,77954.55,0.0,0.8804,8e-05,10.32731]
[1779038624669,50.17,77955.0,0.0,0.8804,8e-05,10.3269]
[1779038629705,50.17,77956.8,0.0,0.88052,8e-05,10.32006]
[1779038632590,50.18,77956.61,0.0,0.8805,8e-05,10.3212]
[1779038632621,50.18,77956.61,0.0,0.88049,8e-05,10.32175]
[1779038632738,50.18,77956.61,0.0,0.88049,8e-05,10.32175]
[1779038632820,50.18,77956.61,0.0,0.88049,8e-05,10.32175]
[1779038632839,50.18,77956.3,0.0,0.88047,8e-05,10.32316]
[1779038638767,50.18,77955.61,0.0,0.88039,8e-05,10.32787]
[1779038643802,50.19,77956.33,0.0,0.88042,8e-05,10.32586]
[1779038649104,50.19,77956.13,0.0,0.88039,8e-05,10.32778]
[1779038649280,50.19,77956.13,0.0,0.88039,8e-05,10.32778]
[1779038649313,50.19,77956.13,0.0,0.88039,8e-05,10.32778]
[1779038649381,50.19,77956.14,0.0,0.88038,8e-05,10.32825]
[1779038655886,50.2,77954.16,0.0,0.88021,8e-05,10.33879]
[1779038657624,50.2,77954.16,0.0,0.88021,8e-05,10.33879]
[1779038657669,50.2,77948.84,0.0,0.87979,8e-05,10.36344]
[1779038657802,50.2,77948.84,0.0,0.87979,8e-05,10.36344]
[1779038657814,50.2,77948.84,0.0,0.87979,8e-05,10.36344]
[1779038657900,50.2,77943.68,0.0,0.87939,8e-05,10.38693]
[1779038662936,50.2,77942.84,0.0,0.87931,8e-05,10.39159]
[1779038667974,50.21,77943.22,0.0,0.87933,8e-05,10.39069]
[1779038671252,50.21,77943.22,0.0,0.87933,8e-05,10.39069]
[1779038671310,50.21,77943.22,0.0,0.87933,8e-05,10.39069]
[1779038671564,50.21,77943.22,0.0,0.87933,8e-05,10.39069]
[1779038671566,50.21,77943.22,0.0,0.87937,8e-05,10.38613]
[1779038674015,50.21,77948.05,0.0,0.87973,8e-05,10.36449]
[1779038679050,50.21,77948.37,0.0,0.87974,8e-05,10.36409]
[1779038680019,50.21,77948.37,0.0,0.87974,8e-05,10.36409]
[1779038680024,50.21,77948.37,0.0,0.87974,8e-05,10.36409]
[1779038680062,50.21,77948.37,0.0,0.87974,8e-05,10.36409]
[1779038680121,50.22,77948.26,0.0,0.87973,8e-05,10.36481]
[1779038686099,50.22,77948.88,0.0,0.87976,8e-05,10.36327]
[1779038687437,50.22,77948.88,0.0,0.87976,8e-05,10.36327]
[1779038687557,50.22,77948.88,0.0,0.87976,8e-05,10.36327]
[1779038687571,50.22,77948.88,0.0,0.87976,8e-05,10.36327]
[1779038687658,50.22,77948.74,0.0,0.87974,8e-05,10.36434]
[1779038694158,50.23,77948.13,0.0,0.87967,8e-05,10.36843]
[1779038699193,50.23,77950.07,0.0,0.8798,8e-05,10.36068]
[1779038702132,50.23,77948.89,0.0,0.8797,8e-05,10.36649]
[1779038702195,50.23,77948.89,0.0,0.8797,8e-05,10.36649]
[1779038702313,50.23,77948.89,0.0,0.8797,8e-05,10.36649]
[1779038702353,50.23,77946.27,0.0,0.87949,8e-05,10.37886]
[1779038708256,50.24,77947.17,0.0,0.87954,8e-05,10.37598]
[1779038709803,50.24,77947.25,0.0,0.87955,8e-05,10.37582]
[1779038709810,50.24,77947.25,0.0,0.87955,8e-05,10.37582]
[1779038709882,50.24,77947.25,0.0,0.87955,8e-05,10.37582]
[1779038710065,50.24,77947.25,0.0,0.87955,8e-05,10.37582]
[1779038710270,50.24,77947.42,0.0,0.87956,8e-05,10.37505]
[1779038715305,50.24,77946.84,0.0,0.87949,8e-05,10.3789]
[1779038722354,50.25,77947.48,0.0,0.87952,8e-05,10.37737]
[1779038725375,50.25,77936.61,0.0,0.87867,8e-05,10.42762]
[1779038726382,50.25,77922.01,0.0,0.87753,8e-05,10.49448]
[1779038727389,50.25,77921.35,0.0,0.87747,8e-05,10.49771]
[1779038728402,50.25,77921.35,0.0,0.87747,8e-05,10.49771]
[1779038728463,50.25,77921.35,0.0,0.87747,8e-05,10.49771]
[1779038728571,50.25,77921.35,0.0,0.87747,8e-05,10.49771]
[1779038728667,50.25,77920.7,0.0,0.87742,8e-05,10.50088]
[1779038730410,50.25,77914.65,0.0,0.87694,8e-05,10.52868]
[1779038737459,50.25,77910.88,0.0,0.8767,8e-05,10.54031]
[1779038740480,50.25,77915.26,0.0,0.87705,8e-05,10.52009]
[1779038741487,50.25,77918.11,0.0,0.87727,8e-05,10.50704]
[1779038742222,50.25,77918.11,0.0,0.87727,8e-05,10.50704]
[1779038742286,50.25,77918.11,0.0,0.87727,8e-05,10.50704]
[1779038742311,50.25,77918.11,0.0,0.87727,8e-05,10.50704]
[1779038742494,50.25,77919.3,0.0,0.87736,8e-05,10.50159]
[1779038747529,50.25,77920.11,0.0,0.87743,8e-05,10.49782]
[1779038752564,50.25,77920.02,0.0,0.87742,8e-05,10.49818]
[1779038754578,50.25,77925.2,0.0,0.87783,8e-05,10.47455]
[1779038755723,50.25,77925.2,0.0,0.87783,8e-05,10.47455]
[1779038755833,50.25,77926.04,0.0,0.87789,8e-05,10.47075]
[1779038755841,50.25,77926.04,0.0,0.87789,8e-05,10.47075]
[1779038756059,50.25,77926.04,0.0,0.87789,8e-05,10.47075]
[1779038756592,50.25,77928.82,0.0,0.87811,8e-05,10.45812]
[1779038760756,50.25,77930.85,0.0,0.87826,8e-05,10.44906]
[1779038760812,50.25,77931.88,0.0,0.87834,8e-05,10.44444]
[1779038766662,50.25,77932.06,0.0,0.87835,8e-05,10.44417]
[1779038766883,50.25,77932.06,0.0,0.87835,8e-05,10.44417]
[1779038767064,50.25,77932.06,0.0,0.87835,8e-05,10.44417]
[1779038767669,50.25,77931.87,0.0,0.87833,8e-05,10.44513]
[1779038772705,50.26,77931.8,0.0,0.87832,8e-05,10.44595]
[1779038777094,50.26,77931.58,0.0,0.87829,8e-05,10.44735]
[1779038777311,50.26,77931.58,0.0,0.87829,8e-05,10.44735]
[1779038782211,50.26,77932.84,0.0,0.87838,8e-05,10.44213]
[1779038782270,50.26,77932.84,0.0,0.87838,8e-05,10.44213]
[1779038782312,50.26,77932.84,0.0,0.87838,8e-05,10.44213]
[1779038782775,50.26,77932.68,0.0,0.87837,8e-05,10.44296]
[1779038788817,50.26,77933.09,0.0,0.87839,8e-05,10.44171]
[1779038794627,50.26,77932.53,0.0,0.87839,8e-05,10.4394]
[1779038794801,50.26,77932.53,0.0,0.87839,8e-05,10.4394]
[1779038794810,50.26,77932.53,0.0,0.87839,8e-05,10.4394]
[1779038794728,50.26,77932.24,0.0,0.87836,8e-05,10.4409]
[1779038794859,50.26,77932.05,0.0,0.87835,8e-05,10.44176]
[1779038796873,50.27,77923.64,0.0,0.87769,8e-05,10.48025]
[1779038799033,50.27,77922.92,0.0,0.87763,8e-05,10.48355]
[1779038799064,50.27,77922.92,0.0,0.87763,8e-05,10.48355]
[1779038801785,50.27,77922.86,0.0,0.87763,8e-05,10.48386]
[1779038801810,50.27,77922.86,0.0,0.87763,8e-05,10.48386]
[1779038802015,50.27,77922.24,0.0,0.87758,8e-05,10.48673]
[1779038803391,50.27,77922.24,0.0,0.87758,8e-05,10.48673]
[1779038803567,50.27,77922.24,0.0,0.87758,8e-05,10.48673]
[1779038803922,50.27,77918.12,0.0,0.87726,8e-05,10.50555]
[1779038808957,50.27,77917.91,0.0,0.87724,8e-05,10.50647]
[1779038811329,50.27,77917.65,0.0,0.87722,8e-05,10.50764]
[1779038811564,50.27,77917.65,0.0,0.87722,8e-05,10.50764]
[1779038811600,50.27,77917.65,0.0,0.87722,8e-05,10.50764]
[1779038811810,50.27,77917.65,0.0,0.87722,8e-05,10.50764]
[1779038811851,50.27,77917.63,0.0,0.87722,8e-05,10.5077]
[1779038818021,50.26,77917.05,0.0,0.87718,8e-05,10.51017]
[1779038820477,50.26,77917.16,0.0,0.87719,8e-05,10.50963]
[1779038820560,50.26,77917.16,0.0,0.87719,8e-05,10.50963]
[1779038820830,50.26,77917.16,0.0,0.87719,8e-05,10.50963]
[1779038820709,50.26,77917.52,0.0,0.87722,8e-05,10.50791]
[1779038821068,50.26,77917.52,0.0,0.87722,8e-05,10.50791]
[1779038827085,50.26,77918.36,0.0,0.87729,8e-05,10.50384]
[1779038827993,50.26,77918.36,0.0,0.87729,8e-05,10.50384]
[1779038828059,50.26,77918.36,0.0,0.87729,8e-05,10.50384]
[1779038833561,50.26,77918.03,0.0,0.87726,8e-05,10.50509]
[1779038833662,50.26,77918.0,0.0,0.87726,8e-05,10.5051]
[1779038835956,50.26,77917.78,0.0,0.87725,8e-05,10.50605]
[1779038836059,50.26,77917.78,0.0,0.87725,8e-05,10.50605]
[1779038840954,50.26,77915.86,0.0,0.8771,8e-05,10.51448]
[1779038841059,50.26,77915.86,0.0,0.8771,8e-05,10.51448]
[1779038841183,50.26,77915.73,0.0,0.87709,8e-05,10.515]
[1779038846218,50.26,77916.72,0.0,0.87718,8e-05,10.51013]
[1779038851565,50.26,77914.9,0.0,0.87704,8e-05,10.5181]
[1779038856618,50.26,77915.9,0.0,0.87717,8e-05,10.50804]
[1779038856667,50.26,77915.9,0.0,0.87717,8e-05,10.50804]
[1779038856811,50.26,77915.9,0.0,0.87717,8e-05,10.50804]
[1779038856911,50.26,77914.89,0.0,0.8771,8e-05,10.51254]
[1779038863338,50.26,77915.64,0.0,0.87716,8e-05,10.50877]
[1779038868373,50.25,77915.6,0.0,0.87716,8e-05,10.50869]
[1779038872274,50.25,77915.8,0.0,0.87718,8e-05,10.50768]
[1779038872320,50.25,77915.8,0.0,0.87718,8e-05,10.50768]
[1779038872369,50.25,77915.8,0.0,0.87718,8e-05,10.50768]
[1779038872560,50.25,77915.8,0.0,0.87718,8e-05,10.50768]
[1779038872661,50.25,77915.8,0.0,0.87718,8e-05,10.50753]
[1779038880457,50.25,77915.91,0.0,0.8772,8e-05,10.50662]
[1779038881880,50.25,77915.91,0.0,0.8772,8e-05,10.50662]
[1779038882062,50.25,77915.58,0.0,0.87717,8e-05,10.50809]
[1779038890527,50.25,77915.67,0.0,0.87718,8e-05,10.50727]
[1779038894555,50.25,77920.99,0.0,0.8776,8e-05,10.48286]
[1779038895478,50.25,77920.99,0.0,0.8776,8e-05,10.48286]
[1779038895565,50.25,77920.99,0.0,0.8776,8e-05,10.48286]
[1779038895641,50.25,77920.99,0.0,0.8776,8e-05,10.48286]
[1779038895808,50.25,77920.99,0.0,0.8776,8e-05,10.48286]
[1779038895909,50.25,77922.34,0.0,0.87771,8e-05,10.4767]
[1779038901935,50.25,77924.61,0.0,0.87788,8e-05,10.46641]
[1779038902060,50.25,77926.36,0.0,0.87802,8e-05,10.45846]
[1779038912687,50.25,77925.26,0.0,0.87798,8e-05,10.45875]
[1779038918729,50.25,77926.73,0.0,0.87808,8e-05,10.45245]
[1779038926785,50.26,77926.63,0.0,0.87807,8e-05,10.45356]
[1779038930311,50.26,77927.04,0.0,0.87809,8e-05,10.45187]
[1779038930561,50.26,77927.04,0.0,0.87809,8e-05,10.45187]
[1779038930631,50.26,77927.04,0.0,0.87809,8e-05,10.45187]
[1779038930807,50.26,77927.04,0.0,0.87809,8e-05,10.45187]
[1779038930909,50.26,77927.04,0.0,0.87809,8e-05,10.45206]
[1779038938869,50.26,77927.65,0.0,0.87812,8e-05,10.45009]
[1779038942726,50.26,77927.19,0.0,0.87808,8e-05,10.45253]
[1779038942815,50.26,77927.19,0.0,0.87808,8e-05,10.45253]
[1779038947932,50.26,77927.0,0.0,0.87806,8e-05,10.45408]
[1779038952967,50.27,77926.97,0.0,0.87804,8e-05,10.45483]
[1779038958002,50.27,77927.15,0.0,0.87805,8e-05,10.45461]
[1779038963037,50.27,77926.25,0.0,0.87797,8e-05,10.4593]
[1779038970086,50.27,77926.91,0.0,0.87801,8e-05,10.45708]
[1779038974766,50.27,77927.76,0.0,0.87812,8e-05,10.44831]
[1779038974812,50.27,77927.76,0.0,0.87812,8e-05,10.44831]
[1779038974917,50.27,77927.76,0.0,0.87812,8e-05,10.44831]
[1779038975013,50.28,77929.05,0.0,0.87821,8e-05,10.44269]
[1779038975059,50.28,77929.05,0.0,0.87821,8e-05,10.44269]
[1779038981163,50.28,77929.03,0.0,0.8782,8e-05,10.44357]
[1779038983573,50.28,77929.03,0.0,0.8782,8e-05,10.44357]
[1779038983814,50.28,77929.03,0.0,0.8782,8e-05,10.44357]
[1779038985191,50.28,77932.62,0.0,0.87847,8e-05,10.42776]
[1779038986198,50.28,77938.46,0.0,0.87892,8e-05,10.40134]
[1779038987205,50.28,77942.27,0.0,0.87921,8e-05,10.38421]
[1779038988314,50.28,77942.27,0.0,0.87921,8e-05,10.38421]
[1779038988546,50.28,77942.27,0.0,0.87921,8e-05,10.38421]
[1779038988564,50.28,77942.27,0.0,0.87921,8e-05,10.38421]
[1779038988664,50.28,77943.6,0.0,0.87931,8e-05,10.3786]
[1779038993917,50.29,77943.58,0.0,0.87929,8e-05,10.37934]
[1779038993960,50.29,77943.59,0.0,0.87929,8e-05,10.37971]
[1779038994059,50.29,77943.59,0.0,0.87929,8e-05,10.37971]
[1779038999289,50.29,77944.87,0.0,0.87937,8e-05,10.37492]
[1779039000299,50.29,77955.24,0.0,0.88017,8e-05,10.32802]
[1779039001306,50.29,77960.83,0.0,0.88059,8e-05,10.30293]
[1779039004188,50.29,77962.21,0.0,0.88069,8e-05,10.29729]
[1779039004311,50.29,77962.21,0.0,0.88069,8e-05,10.29729]
[1779039004327,50.3,77953.55,0.0,0.88001,8e-05,10.33711]
[1779039006341,50.3,77952.63,0.0,0.87993,8e-05,10.34198]
[1779039011376,50.3,77952.54,0.0,0.8799,8e-05,10.34361]
[1779039022453,50.31,77952.22,0.0,0.87984,8e-05,10.34761]
[1779039024010,50.31,77952.22,0.0,0.87984,8e-05,10.34761]
[1779039024064,50.31,77952.22,0.0,0.87984,8e-05,10.34761]
[1779039024312,50.31,77952.22,0.0,0.87984,8e-05,10.34761]
[1779039024561,50.31,77952.22,0.0,0.87984,8e-05,10.34761]
[1779039024662,50.32,77952.22,0.0,0.87983,8e-05,10.34826]
[1779039030509,50.32,77951.33,0.0,0.87974,8e-05,10.35332]
[1779039031946,50.32,77951.33,0.0,0.87974,8e-05,10.35332]
[1779039032064,50.32,77951.33,0.0,0.87974,8e-05,10.35332]
[1779039037560,50.32,77951.03,0.0,0.87975,8e-05,10.35075]
[1779039042596,50.33,77950.7,0.0,0.87971,8e-05,10.35314]
[1779039047631,50.33,77950.05,0.0,0.87964,8e-05,10.35711]
[1779039052666,50.33,77951.03,0.0,0.8797,8e-05,10.35348]
[1779039057701,50.34,77951.13,0.0,0.8797,8e-05,10.35383]
[1779039063743,50.34,77950.91,0.0,0.87966,8e-05,10.35576]
[1779039066169,50.34,77951.15,0.0,0.87968,8e-05,10.35497]
[1779039066314,50.34,77951.15,0.0,0.87968,8e-05,10.35497]
[1779039066608,50.34,77951.15,0.0,0.87968,8e-05,10.35497]
[1779039066811,50.34,77951.15,0.0,0.87968,8e-05,10.35497]
[1779039066910,50.34,77950.95,0.0,0.87966,8e-05,10.35602]
[1779039072806,50.34,77951.13,0.0,0.87966,8e-05,10.35607]
[1779039080862,50.35,77950.11,0.0,0.87956,8e-05,10.36183]
[1779039082611,50.35,77950.11,0.0,0.87956,8e-05,10.36183]
[1779039082814,50.35,77950.11,0.0,0.87956,8e-05,10.36183]
[1779039087588,50.35,77948.36,0.0,0.87941,8e-05,10.37057]
[1779039087809,50.35,77948.36,0.0,0.87941,8e-05,10.37057]
[1779039087911,50.35,77948.86,0.0,0.87945,8e-05,10.36842]
[1779039092946,50.35,77949.79,0.0,0.87956,8e-05,10.35958]
[1779039094455,50.35,77949.79,0.0,0.87956,8e-05,10.35958]
[1779039094563,50.35,77949.79,0.0,0.87956,8e-05,10.35958]
[1779039104023,50.36,77949.49,0.0,0.87951,8e-05,10.36237]
[1779039110065,50.36,77949.6,0.0,0.87951,8e-05,10.36265]
[1779039118121,50.37,77949.58,0.0,0.87949,8e-05,10.36376]
[1779039128151,50.37,77949.56,0.0,0.87948,8e-05,10.36435]
[1779039128311,50.37,77949.6,0.0,0.87947,8e-05,10.36491]
[1779039128940,50.37,77949.6,0.0,0.87947,8e-05,10.36491]
[1779039129066,50.37,77949.6,0.0,0.87947,8e-05,10.36491]
[1779039129162,50.37,77949.6,0.0,0.87947,8e-05,10.36503]
[1779039134233,50.37,77950.22,0.0,0.87951,8e-05,10.36284]
[1779039137999,50.37,77950.21,0.0,0.8795,8e-05,10.36313]
[1779039138069,50.37,77950.21,0.0,0.8795,8e-05,10.36313]
[1779039138263,50.38,77944.96,0.0,0.87909,8e-05,10.3872]
[1779039139269,50.38,77938.89,0.0,0.87862,8e-05,10.41486]
[1779039145189,50.38,77937.77,0.0,0.87853,8e-05,10.42013]
[1779039145314,50.38,77937.77,0.0,0.87853,8e-05,10.42013]
[1779039146360,50.38,77936.04,0.0,0.8784,8e-05,10.42809]
[1779039146564,50.38,77936.04,0.0,0.8784,8e-05,10.42809]
[1779039146663,50.38,77936.11,0.0,0.8784,8e-05,10.42781]
[1779039152360,50.38,77923.49,0.0,0.87746,8e-05,10.48015]
[1779039153367,50.38,77918.17,0.0,0.87705,8e-05,10.50452]
[1779039154548,50.38,77918.17,0.0,0.87705,8e-05,10.50452]
[1779039154563,50.38,77918.17,0.0,0.87705,8e-05,10.50452]
[1779039157397,50.38,77913.15,0.0,0.87665,8e-05,10.52775]
[1779039158404,50.38,77908.15,0.0,0.87626,8e-05,10.55043]
[1779039159411,50.38,77903.51,0.0,0.87589,8e-05,10.57184]
[1779039161935,50.38,77902.87,0.0,0.87584,8e-05,10.57478]
[1779039162062,50.38,77902.87,0.0,0.87584,8e-05,10.57478]
[1779039164446,50.38,77893.05,0.0,0.87505,8e-05,10.62021]
[1779039165453,50.38,77888.28,0.0,0.87467,8e-05,10.64213]
[1779039166460,50.38,77883.42,0.0,0.87428,8e-05,10.66444]
[1779039167467,50.38,77876.85,0.0,0.87376,8e-05,10.69454]
[1779039169894,50.38,77875.16,0.0,0.87362,8e-05,10.7023]
[1779039170061,50.38,77875.16,0.0,0.87362,8e-05,10.7023]
[1779039173005,50.38,77873.99,0.0,0.87353,8e-05,10.70771]
[1779039173059,50.38,77873.99,0.0,0.87353,8e-05,10.70771]
[1779039173106,50.38,77873.97,0.0,0.87352,8e-05,10.70784]
[1779039174516,50.38,77883.55,0.0,0.87429,8e-05,10.66409]
[1779039175523,50.38,77890.08,0.0,0.8748,8e-05,10.63435]
[1779039176261,50.38,77890.08,0.0,0.8748,8e-05,10.63435]
[1779039176311,50.38,77890.08,0.0,0.8748,8e-05,10.63435]
[1779039177360,50.39,77890.04,0.0,0.8748,8e-05,10.63466]
[1779039178544,50.39,77901.67,0.0,0.87571,8e-05,10.58186]
[1779039179551,50.39,77914.92,0.0,0.87675,8e-05,10.52168]
[1779039180558,50.39,77917.62,0.0,0.87696,8e-05,10.50948]
[1779039181398,50.39,77917.62,0.0,0.87696,8e-05,10.50948]
[1779039181563,50.39,77917.62,0.0,0.87696,8e-05,10.50948]
[1779039186600,50.39,77914.6,0.0,0.87672,8e-05,10.52383]
[1779039187607,50.39,77920.59,0.0,0.87718,8e-05,10.49665]
[1779039189621,50.39,77924.4,0.0,0.87748,8e-05,10.47955]
[1779039190628,50.39,77918.13,0.0,0.87698,8e-05,10.50823]
[1779039191311,50.39,77918.13,0.0,0.87698,8e-05,10.50823]
[1779039191559,50.39,77918.13,0.0,0.87698,8e-05,10.50823]
[1779039195367,50.39,77916.75,0.0,0.87687,8e-05,10.51467]
[1779039195559,50.39,77916.75,0.0,0.87687,8e-05,10.51467]
[1779039197229,50.39,77914.54,0.0,0.87671,8e-05,10.52442]
[1779039196673,50.39,77910.83,0.0,0.87642,8e-05,10.54124]
[1779039197547,50.39,77910.83,0.0,0.87642,8e-05,10.54124]
[1779039197596,50.39,77910.83,0.0,0.87642,8e-05,10.54124]
[1779039197646,50.39,77910.83,0.0,0.87642,8e-05,10.54124]
[1779039197680,50.39,77910.9,0.0,0.87642,8e-05,10.54084]
[1779039201251,50.39,77910.29,0.0,0.87638,8e-05,10.54357]
[1779039201310,50.39,77910.78,0.0,0.87641,8e-05,10.54141]
[1779039201710,50.39,77919.66,0.0,0.87711,8e-05,10.50104]
[1779039204826,50.39,77919.61,0.0,0.87711,8e-05,10.50115]
[1779039204847,50.39,77914.68,0.0,0.87672,8e-05,10.52344]
[1779039207361,50.39,77914.57,0.0,0.87672,8e-05,10.52386]
[1779039207817,50.39,77914.57,0.0,0.87672,8e-05,10.52386]
[1779039211781,50.39,77911.18,0.0,0.87651,8e-05,10.53351]
[1779039217823,50.38,77911.89,0.0,0.87657,8e-05,10.52968]
[1779039221812,50.38,77912.04,0.0,0.87659,8e-05,10.52873]
[1779039222185,50.38,77912.04,0.0,0.87659,8e-05,10.52873]
[1779039222312,50.38,77911.96,0.0,0.87659,8e-05,10.52901]
[1779039222858,50.38,77912.29,0.0,0.87661,8e-05,10.52742]
[1779039227893,50.38,77911.88,0.0,0.87659,8e-05,10.52886]
[1779039233935,50.38,77911.06,0.0,0.87653,8e-05,10.53204]
[1779039237363,50.38,77911.78,0.0,0.87659,8e-05,10.52849]
[1779039238069,50.38,77911.78,0.0,0.87659,8e-05,10.52849]
[1779039245012,50.38,77911.36,0.0,0.87657,8e-05,10.52976]
[1779039248663,50.38,77911.96,0.0,0.87662,8e-05,10.52678]
[1779039249040,50.37,77911.99,0.0,0.87663,8e-05,10.52656]
[1779039254075,50.37,77911.85,0.0,0.87662,8e-05,10.52679]
[1779039259110,50.37,77913.67,0.0,0.87677,8e-05,10.51811]
[1779039264145,50.37,77913.97,0.0,0.8768,8e-05,10.5164]
[1779039269180,50.37,77913.85,0.0,0.8768,8e-05,10.51659]
[1779039274218,50.37,77912.58,0.0,0.87675,8e-05,10.51675]
[1779039278246,50.37,77919.9,0.0,0.87733,8e-05,10.48316]
[1779039278375,50.37,77919.9,0.0,0.87733,8e-05,10.48316]
[1779039282274,50.37,77933.1,0.0,0.87835,8e-05,10.42347]
[1779039283281,50.37,77933.53,0.0,0.87838,8e-05,10.42177]
[1779039285295,50.37,77939.14,0.0,0.87881,8e-05,10.39682]
[1779039289323,50.38,77944.39,0.0,0.8792,8e-05,10.3742]
[1779039291482,50.38,77945.25,0.0,0.87925,8e-05,10.37096]
[1779039291563,50.38,77945.25,0.0,0.87925,8e-05,10.37096]
[1779039292344,50.38,77945.48,0.0,0.87926,8e-05,10.37025]
[1779039293351,50.38,77949.64,0.0,0.87958,8e-05,10.35171]
[1779039295365,50.38,77955.9,0.0,0.88005,8e-05,10.32406]
[1779039296373,50.38,77959.7,0.0,0.88033,8e-05,10.30724]
[1779039298146,50.38,77959.7,0.0,0.88033,8e-05,10.30724]
[1779039298310,50.38,77959.7,0.0,0.88033,8e-05,10.30724]
[1779039299394,50.39,77970.1,0.0,0.88111,8e-05,10.26147]
[1779039303029,50.39,77971.89,0.0,0.88123,8e-05,10.25417]
[1779039303061,50.39,77971.89,0.0,0.88123,8e-05,10.25417]
[1779039303099,50.4,77971.76,0.0,0.88121,8e-05,10.25575]
[1779039308457,50.41,77974.63,0.0,0.88138,8e-05,10.24531]
[1779039310471,50.41,77970.11,0.0,0.88102,8e-05,10.26676]
[1779039312485,50.41,77977.4,0.0,0.88156,8e-05,10.23476]
[1779039315955,50.42,77972.38,0.0,0.88116,8e-05,10.25848]
[1779039321548,50.42,77972.22,0.0,0.88114,8e-05,10.25957]
[1779039324570,50.42,77968.68,0.0,0.88086,8e-05,10.27636]
[1779039329605,50.42,77968.09,0.0,0.8808,8e-05,10.28024]
[1779039335647,50.43,77967.79,0.0,0.88078,8e-05,10.27875]
[1779039341690,50.44,77965.79,0.0,0.88059,8e-05,10.29036]
[1779039346725,50.45,77966.62,0.0,0.88062,8e-05,10.28868]
[1779039351760,50.46,77964.62,0.0,0.88043,8e-05,10.29981]
[1779039353774,50.46,77960.71,0.0,0.88012,8e-05,10.31831]
[1779039356795,50.46,77957.17,0.0,0.87983,8e-05,10.33547]
[1779039357802,50.47,77953.0,0.0,0.8795,8e-05,10.3547]
[1779039359821,50.47,77942.15,0.0,0.87865,8e-05,10.40455]
[1779039361835,50.47,77945.71,0.0,0.87892,8e-05,10.38898]
[1779039366870,50.48,77945.87,0.0,0.87891,8e-05,10.38959]
[1779039373928,50.48,77945.72,0.0,0.87886,8e-05,10.39216]
[1779039378963,50.49,77944.94,0.0,0.87878,8e-05,10.39726]
[1779039387019,50.5,77944.35,0.0,0.8787,8e-05,10.40197]
[1779039392059,50.5,77944.58,0.0,0.87874,8e-05,10.39694]
[1779039397094,50.5,77944.37,0.0,0.87871,8e-05,10.39916]
[1779039403136,50.51,77944.64,0.0,0.8787,8e-05,10.39944]
[1779039408171,50.51,77944.51,0.0,0.87867,8e-05,10.40127]
[1779039413269,50.52,77943.85,0.0,0.8786,8e-05,10.40549]
[1779039418304,50.52,77943.73,0.0,0.87857,8e-05,10.40724]
[1779039427370,50.53,77944.04,0.0,0.87856,8e-05,10.40802]
[1779039431399,50.54,77938.25,0.0,0.87809,8e-05,10.43521]
[1779039432406,50.54,77929.0,0.0,0.87737,8e-05,10.47735]
[1779039433415,50.54,77920.13,0.0,0.87668,8e-05,10.51774]
[1779039434422,50.54,77916.51,0.0,0.87639,8e-05,10.53426]
[1779039444492,50.54,77921.54,0.0,0.87676,8e-05,10.51305]
[1779039445084,50.54,77921.54,0.0,0.87676,8e-05,10.51305]
[1779039445499,50.54,77925.87,0.0,0.87709,8e-05,10.49357]
[1779039446062,50.54,77925.87,0.0,0.87709,8e-05,10.49357]
[1779039447513,50.54,77929.49,0.0,0.87737,8e-05,10.47751]
[1779039450066,50.55,77929.85,0.0,0.87739,8e-05,10.47617]
[1779039450176,50.55,77929.85,0.0,0.87739,8e-05,10.47617]
[1779039450309,50.55,77929.85,0.0,0.87739,8e-05,10.47617]
[1779039450371,50.55,77927.09,0.0,0.87717,8e-05,10.48923]
[1779039452548,50.55,77924.16,0.0,0.87698,8e-05,10.49779]
[1779039457583,50.55,77923.75,0.0,0.87694,8e-05,10.50046]
[1779039462618,50.56,77925.89,0.0,0.87709,8e-05,10.49136]
[1779039468660,50.56,77925.98,0.0,0.87707,8e-05,10.49281]
[1779039473695,50.57,77925.76,0.0,0.87702,8e-05,10.49601]
[1779039475627,50.57,77925.56,0.0,0.87699,8e-05,10.49735]
[1779039475812,50.57,77925.56,0.0,0.87699,8e-05,10.49735]
[1779039481752,50.58,77922.8,0.0,0.87673,8e-05,10.51276]
[1779039486787,50.59,77923.76,0.0,0.87677,8e-05,10.5104]
[1779039491822,50.6,77924.01,0.0,0.87676,8e-05,10.51126]
[1779039496857,50.6,77923.05,0.0,0.87665,8e-05,10.51754]
[1779039499881,50.61,77923.44,0.0,0.87667,8e-05,10.51653]
[1779039500061,50.61,77923.44,0.0,0.87667,8e-05,10.51653]
[1779039500077,50.61,77923.44,0.0,0.87667,8e-05,10.51653]
[1779039500308,50.61,77923.44,0.0,0.87667,8e-05,10.51653]
[1779039500409,50.61,77923.13,0.0,0.87663,8e-05,10.51868]
[1779039505912,50.62,77923.31,0.0,0.87662,8e-05,10.5193]
[1779039506066,50.62,77923.31,0.0,0.87662,8e-05,10.5193]
[1779039508811,50.62,77925.33,0.0,0.87676,8e-05,10.51125]
[1779039508893,50.62,77925.33,0.0,0.87676,8e-05,10.51125]
[1779039509064,50.62,77925.33,0.0,0.87676,8e-05,10.51125]
[1779039509145,50.62,77925.02,0.0,0.87672,8e-05,10.51339]
[1779039511962,50.62,77921.42,0.0,0.87648,8e-05,10.5249]
[1779039516997,50.63,77919.35,0.0,0.87629,8e-05,10.53603]
[1779039517644,50.63,77919.35,0.0,0.87629,8e-05,10.53603]
[1779039517703,50.63,77919.35,0.0,0.87629,8e-05,10.53603]
[1779039517810,50.63,77919.35,0.0,0.87629,8e-05,10.53603]
[1779039518004,50.63,77918.45,0.0,0.87622,8e-05,10.54046]
[1779039522032,50.64,77912.71,0.0,0.87574,8e-05,10.56782]
[1779039523039,50.64,77907.99,0.0,0.87537,8e-05,10.58956]
[1779039523607,50.64,77907.99,0.0,0.87537,8e-05,10.58956]
[1779039523735,50.64,77907.99,0.0,0.87537,8e-05,10.58956]
[1779039523813,50.64,77907.99,0.0,0.87537,8e-05,10.58956]
[1779039524046,50.64,77908.16,0.0,0.87538,8e-05,10.58908]
[1779039527067,50.64,77902.9,0.0,0.87495,8e-05,10.61373]
[1779039528690,50.64,77903.59,0.0,0.875,8e-05,10.61085]
[1779039528694,50.64,77903.59,0.0,0.875,8e-05,10.61085]
[1779039528817,50.64,77903.59,0.0,0.875,8e-05,10.61085]
[1779039529081,50.64,77903.57,0.0,0.87499,8e-05,10.61116]
[1779039532102,50.65,77911.14,0.0,0.87558,8e-05,10.57757]
[1779039532608,50.65,77911.14,0.0,0.87558,8e-05,10.57757]
[1779039532809,50.65,77911.14,0.0,0.87558,8e-05,10.57757]
[1779039534185,50.65,77911.78,0.0,0.87562,8e-05,10.57496]
[1779039534310,50.65,77911.78,0.0,0.87562,8e-05,10.57496]
[1779039534411,50.65,77911.2,0.0,0.87557,8e-05,10.57824]
[1779039536130,50.65,77907.32,0.0,0.87525,8e-05,10.59649]
[1779039537100,50.65,77907.32,0.0,0.87525,8e-05,10.59649]
[1779039537313,50.65,77907.32,0.0,0.87525,8e-05,10.59649]
[1779039543179,50.66,77902.53,0.0,0.87484,8e-05,10.62017]
[1779039544513,50.66,77902.53,0.0,0.87484,8e-05,10.62017]
[1779039544569,50.66,77902.53,0.0,0.87484,8e-05,10.62017]
[1779039544929,50.66,77901.47,0.0,0.87475,8e-05,10.62525]
[1779039545060,50.66,77901.47,0.0,0.87475,8e-05,10.62525]
[1779039545193,50.66,77901.51,0.0,0.87475,8e-05,10.62532]
[1779039549221,50.66,77898.03,0.0,0.87446,8e-05,10.6421]
[1779039551235,50.67,77891.53,0.0,0.87394,8e-05,10.67208]
[1779039553249,50.67,77886.07,0.0,0.8735,8e-05,10.69726]
[1779039554256,50.67,77891.6,0.0,0.87393,8e-05,10.67229]
[1779039555263,50.67,77898.72,0.0,0.87449,8e-05,10.64014]
[1779039555839,50.67,77898.72,0.0,0.87449,8e-05,10.64014]
[1779039556066,50.67,77898.72,0.0,0.87449,8e-05,10.64014]
[1779039561571,50.67,77897.5,0.0,0.87438,8e-05,10.64685]
[1779039561305,50.67,77892.99,0.0,0.87402,8e-05,10.66755]
[1779039561812,50.67,77892.99,0.0,0.87402,8e-05,10.66755]
[1779039563005,50.67,77893.02,0.0,0.87401,8e-05,10.6676]
[1779039563059,50.67,77893.02,0.0,0.87401,8e-05,10.6676]
[1779039563323,50.68,77892.54,0.0,0.87397,8e-05,10.66997]
[1779039565337,50.68,77888.18,0.0,0.87362,8e-05,10.69015]
[1779039567140,50.68,77890.63,0.0,0.87381,8e-05,10.67917]
[1779039567313,50.68,77890.63,0.0,0.87381,8e-05,10.67917]
[1779039567351,50.68,77897.52,0.0,0.87436,8e-05,10.64805]
[1779039571830,50.68,77898.93,0.0,0.8745,8e-05,10.63725]
[1779039572059,50.68,77898.93,0.0,0.8745,8e-05,10.63725]
[1779039572386,50.68,77898.44,0.0,0.87446,8e-05,10.6397]
[1779039575523,50.68,77897.25,0.0,0.87436,8e-05,10.64554]
[1779039575565,50.68,77897.25,0.0,0.87436,8e-05,10.64554]
[1779039578510,50.69,77899.77,0.0,0.87455,8e-05,10.63476]
[1779039578562,50.69,77899.77,0.0,0.87455,8e-05,10.63476]
[1779039578562,50.69,77898.79,0.0,0.87447,8e-05,10.63943]
[1779039578792,50.69,77898.79,0.0,0.87447,8e-05,10.63943]
[1779039578811,50.69,77898.79,0.0,0.87447,8e-05,10.63943]
[1779039581449,50.69,77907.19,0.0,0.87512,8e-05,10.60201]
[1779039582347,50.69,77907.19,0.0,0.87512,8e-05,10.60201]
[1779039582564,50.69,77907.19,0.0,0.87512,8e-05,10.60201]
[1779039582456,50.69,77908.42,0.0,0.87521,8e-05,10.59671]
[1779039582924,50.69,77908.42,0.0,0.87521,8e-05,10.59671]
[1779039583061,50.69,77908.42,0.0,0.87521,8e-05,10.59671]
[1779039584470,50.69,77917.73,0.0,0.87593,8e-05,10.55508]
[1779039586484,50.69,77923.71,0.0,0.87639,8e-05,10.52832]
[1779039588498,50.69,77931.0,0.0,0.87696,8e-05,10.49557]
[1779039588806,50.69,77931.0,0.0,0.87696,8e-05,10.49557]
[1779039589069,50.69,77931.0,0.0,0.87696,8e-05,10.49557]
[1779039589505,50.7,77936.99,0.0,0.87742,8e-05,10.46856]
[1779039590512,50.7,77943.81,0.0,0.87795,8e-05,10.43786]
[1779039592526,50.7,77949.16,0.0,0.87836,8e-05,10.41403]
[1779039593533,50.7,77952.61,0.0,0.87862,8e-05,10.39864]
[1779039595547,50.7,77957.97,0.0,0.87903,8e-05,10.3749]
[1779039597563,50.7,77978.32,0.0,0.88058,8e-05,10.28374]
[1779039598569,50.7,77982.92,0.0,0.88092,8e-05,10.26343]
[1779039603605,50.71,77978.63,0.0,0.88057,8e-05,10.28437]
[1779039606035,50.71,77977.1,0.0,0.88045,8e-05,10.2916]
[1779039606060,50.71,77977.1,0.0,0.88045,8e-05,10.2916]
[1779039607118,50.71,77977.18,0.0,0.88045,8e-05,10.2914]
[1779039607311,50.71,77977.18,0.0,0.88045,8e-05,10.2914]
[1779039607408,50.71,77977.18,0.0,0.88045,8e-05,10.29156]
[1779039610459,50.71,77974.23,0.0,0.88022,8e-05,10.30516]
[1779039610565,50.71,77974.23,0.0,0.88022,8e-05,10.30516]
[1779039610653,50.71,77970.54,0.0,0.87993,8e-05,10.32192]
[1779039613697,50.71,77969.14,0.0,0.87982,8e-05,10.32865]
[1779039613822,50.71,77969.14,0.0,0.87982,8e-05,10.32865]
[1779039614372,50.71,77969.14,0.0,0.87982,8e-05,10.32865]
[1779039614561,50.71,77969.14,0.0,0.87982,8e-05,10.32865]
[1779039614565,50.72,77968.38,0.0,0.87975,8e-05,10.33268]
[1779039619410,50.72,77969.39,0.0,0.87981,8e-05,10.32905]
[1779039619562,50.72,77969.39,0.0,0.87981,8e-05,10.32905]
[1779039619717,50.72,77973.58,0.0,0.88012,8e-05,10.31081]
[1779039624753,50.73,77973.78,0.0,0.88011,8e-05,10.31163]
[1779039627494,50.73,77972.62,0.0,0.88001,8e-05,10.31719]
[1779039627564,50.73,77972.62,0.0,0.88001,8e-05,10.31719]
[1779039627774,50.73,77967.13,0.0,0.87958,8e-05,10.34255]
[1779039628912,50.73,77967.13,0.0,0.87958,8e-05,10.34255]
[1779039629060,50.73,77967.13,0.0,0.87958,8e-05,10.34255]
[1779039629160,50.73,77967.11,0.0,0.87958,8e-05,10.34294]
[1779039634823,50.74,77966.9,0.0,0.87958,8e-05,10.34042]
[1779039635893,50.74,77966.9,0.0,0.87958,8e-05,10.34042]
[1779039636064,50.74,77966.9,0.0,0.87958,8e-05,10.34042]
[1779039641873,50.75,77966.98,0.0,0.87955,8e-05,10.34218]
[1779039647917,50.75,77966.86,0.0,0.87951,8e-05,10.34455]
[1779039650317,50.76,77966.91,0.0,0.87951,8e-05,10.34463]
[1779039650565,50.76,77966.91,0.0,0.87951,8e-05,10.34463]
[1779039651196,50.76,77966.84,0.0,0.8795,8e-05,10.34556]
[1779039651316,50.76,77966.84,0.0,0.8795,8e-05,10.34556]
[1779039651400,50.76,77966.8,0.0,0.87949,8e-05,10.34604]
[1779039656978,50.76,77966.33,0.0,0.87943,8e-05,10.34968]
[1779039662013,50.77,77966.18,0.0,0.87939,8e-05,10.35184]
[1779039663585,50.77,77966.18,0.0,0.87939,8e-05,10.35184]
[1779039663812,50.77,77966.03,0.0,0.87937,8e-05,10.35312]
[1779039669062,50.78,77965.73,0.0,0.87932,8e-05,10.35595]
[1779039674097,50.78,77964.81,0.0,0.87923,8e-05,10.36154]
[1779039683160,50.79,77965.01,0.0,0.87921,8e-05,10.36243]
[1779039684000,50.79,77965.01,0.0,0.87921,8e-05,10.36243]
[1779039684062,50.79,77965.01,0.0,0.87921,8e-05,10.36243]
[1779039684732,50.79,77965.01,0.0,0.87921,8e-05,10.36243]
[1779039684817,50.79,77965.04,0.0,0.87921,8e-05,10.36238]
[1779039685174,50.79,77965.23,0.0,0.87923,8e-05,10.36162]
[1779039690209,50.79,77965.59,0.0,0.87925,8e-05,10.36047]
[1779039692153,50.79,77965.91,0.0,0.87932,8e-05,10.35387]
[1779039692310,50.79,77965.91,0.0,0.87932,8e-05,10.35387]
[1779039698265,50.8,77966.84,0.0,0.87936,8e-05,10.35172]
[1779039702555,50.8,77966.98,0.0,0.87936,8e-05,10.35139]
[1779039702814,50.8,77968.09,0.0,0.87943,8e-05,10.3473]
[1779039703637,50.8,77968.09,0.0,0.87943,8e-05,10.3473]
[1779039703738,50.81,77968.85,0.0,0.87949,8e-05,10.34419]
[1779039703815,50.81,77968.85,0.0,0.87949,8e-05,10.34419]
[1779039709342,50.81,77968.07,0.0,0.8794,8e-05,10.34916]
[1779039711023,50.81,77968.01,0.0,0.87939,8e-05,10.34974]
[1779039711063,50.81,77968.01,0.0,0.87939,8e-05,10.34974]
[1779039715235,50.82,77968.01,0.0,0.87937,8e-05,10.35094]
[1779039715665,50.82,77968.01,0.0,0.87937,8e-05,10.35094]
[1779039715666,50.82,77968.82,0.0,0.87943,8e-05,10.3474]
[1779039715810,50.82,77968.82,0.0,0.87943,8e-05,10.3474]
[1779039721426,50.82,77972.6,0.0,0.87971,8e-05,10.33117]
[1779039726461,50.82,77972.57,0.0,0.8797,8e-05,10.33195]
[1779039731500,50.82,77972.33,0.0,0.87967,8e-05,10.33363]
[1779039736535,50.83,77973.3,0.0,0.87973,8e-05,10.33008]
[1779039741570,50.83,77977.43,0.0,0.88003,8e-05,10.31214]
[1779039746605,50.83,77977.2,0.0,0.88,8e-05,10.31387]
[1779039751640,50.83,77976.97,0.0,0.88003,8e-05,10.3103]
[1779039756675,50.84,77977.1,0.0,0.88003,8e-05,10.31036]
[1779039761711,50.84,77979.4,0.0,0.88019,8e-05,10.30066]
[1779039766746,50.84,77979.38,0.0,0.88018,8e-05,10.30142]
[1779039770776,50.84,77985.44,0.0,0.88063,8e-05,10.27475]
[1779039775811,50.85,77987.15,0.0,0.88075,8e-05,10.2679]
[1779039780846,50.85,77987.08,0.0,0.88073,8e-05,10.26898]
[1779039785882,50.85,77987.43,0.0,0.88074,8e-05,10.26812]
[1779039790917,50.85,77988.76,0.0,0.88083,8e-05,10.26292]
[1779039793938,50.86,77991.94,0.0,0.88106,8e-05,10.24931]
[1779039798973,50.86,77991.97,0.0,0.88105,8e-05,10.25009]
[1779039804013,50.86,77991.74,0.0,0.88102,8e-05,10.25203]
[1779039808038,50.87,77985.01,0.0,0.88049,8e-05,10.28292]
[1779039813074,50.87,77985.15,0.0,0.88054,8e-05,10.27774]
[1779039818108,50.87,77985.26,0.0,0.88054,8e-05,10.278]
[1779039825157,50.88,77985.59,0.0,0.88055,8e-05,10.27762]
[1779039833213,50.88,77985.47,0.0,0.8805,8e-05,10.28021]
[1779039838249,50.89,77991.49,0.0,0.88093,8e-05,10.25483]
[1779039841270,50.89,77996.53,0.0,0.8813,8e-05,10.23301]
[1779039847312,50.9,78000.88,0.0,0.88161,8e-05,10.21492]
[1779039849230,50.9,78001.48,0.0,0.88165,8e-05,10.21248]
[1779039849308,50.9,78001.48,0.0,0.88165,8e-05,10.21248]
[1779039849327,50.9,78005.59,0.0,0.88196,8e-05,10.19435]
[1779039851350,50.9,78010.22,0.0,0.8823,8e-05,10.17419]
[1779039852356,50.9,78016.94,0.0,0.8828,7e-05,10.14447]
[1779039854370,50.9,78019.55,0.0,0.88299,7e-05,10.13309]
[1779039856508,50.9,78020.3,0.0,0.88304,7e-05,10.12992]
[1779039856564,50.9,78020.3,0.0,0.88304,7e-05,10.12992]
[1779039856609,50.9,78020.37,0.0,0.88304,7e-05,10.12996]
[1779039862426,50.91,78020.09,0.0,0.88301,7e-05,10.13206]
[1779039866454,50.91,78016.16,0.0,0.8827,7e-05,10.15051]
[1779039871491,50.91,78016.33,0.0,0.88275,7e-05,10.14518]
[1779039876526,50.92,78017.67,0.0,0.88283,7e-05,10.14011]
[1779039881561,50.92,78019.0,0.0,0.88292,7e-05,10.13497]
[1779039886596,50.92,78019.24,0.0,0.88292,7e-05,10.13471]
[1779039891631,50.93,78017.62,0.0,0.88279,7e-05,10.14275]
[1779039896666,50.93,78019.6,0.0,0.88292,7e-05,10.13488]
[1779039901701,50.93,78019.93,0.0,0.88293,7e-05,10.13438]
[1779039906736,50.94,78019.21,0.0,0.88286,7e-05,10.13855]
[1779039910764,50.94,78025.04,0.0,0.88329,7e-05,10.11329]
[1779039911771,50.94,78020.95,0.0,0.88298,7e-05,10.13172]
[1779039916806,50.94,78024.34,0.0,0.88322,7e-05,10.11738]
[1779039918822,50.94,78019.96,0.0,0.88288,7e-05,10.13731]
[1779039919829,50.94,78015.84,0.0,0.88257,8e-05,10.1559]
[1779039923857,50.95,78012.49,0.0,0.88231,8e-05,10.17152]
[1779039928892,50.95,78010.77,0.0,0.88216,8e-05,10.18016]
[1779039933927,50.95,78010.97,0.0,0.88221,8e-05,10.17504]
[1779039938967,50.96,78001.5,0.0,0.88148,8e-05,10.21838]
[1779039944003,50.96,77997.43,0.0,0.88116,8e-05,10.23752]
[1779039949037,50.97,77998.09,0.0,0.88119,8e-05,10.23561]
[1779039954072,50.97,77998.2,0.0,0.88118,8e-05,10.23628]
[1779039957093,50.97,78001.76,0.0,0.88144,8e-05,10.22107]
[1779039962130,50.98,78003.72,0.0,0.88156,8e-05,10.21363]
[1779039967164,50.98,78003.83,0.0,0.88155,8e-05,10.21442]
[1779039969178,50.98,78008.23,0.0,0.88188,8e-05,10.19516]
[1779039974213,50.99,78008.33,0.0,0.88187,8e-05,10.19553]
[1779039977234,50.99,78012.24,0.0,0.88216,8e-05,10.17861]
[1779039980255,50.99,78015.62,0.0,0.8824,8e-05,10.16416]
[1779039985290,51.0,78018.92,0.0,0.88262,7e-05,10.15105]
[1779039990325,51.0,78020.66,0.0,0.88273,7e-05,10.1449]
[1779039995360,51.01,78020.54,0.0,0.88275,7e-05,10.14129]
[1779040000403,51.01,78020.7,0.0,0.88274,7e-05,10.14152]
[1779040005436,51.01,78024.12,0.0,0.88299,7e-05,10.12695]
[1779040010727,51.01,78024.17,0.0,0.88298,7e-05,10.1273]
[1779040010809,51.01,78024.17,0.0,0.88298,7e-05,10.1273]
[1779040010828,51.02,78024.06,0.0,0.88297,7e-05,10.12809]
[1779040013492,51.02,78019.76,0.0,0.88264,7e-05,10.14773]
[1779040014501,51.02,78015.12,0.0,0.88229,8e-05,10.16886]
[1779040019536,51.02,78014.9,0.0,0.88224,8e-05,10.17137]
[1779040026585,51.03,78015.24,0.0,0.88223,8e-05,10.17197]
[1779040031620,51.04,78012.44,0.0,0.88199,8e-05,10.18654]
[1779040038670,51.07,78011.04,0.0,0.88174,8e-05,10.2017]
[1779040044712,51.1,78011.4,0.0,0.88163,8e-05,10.20826]
[1779040049747,51.11,78011.95,0.0,0.88165,8e-05,10.20749]
[1779040054782,51.11,78011.15,0.0,0.88161,8e-05,10.20749]
[1779040059817,51.16,78011.29,0.0,0.8814,8e-05,10.22042]
[1779040064852,51.19,78011.82,0.0,0.88132,8e-05,10.22526]
[1779040069887,51.2,78011.69,0.0,0.88128,8e-05,10.22746]
[1779040074922,51.2,78010.83,0.0,0.88119,8e-05,10.23298]
[1779040080964,51.21,78010.41,0.0,0.88112,8e-05,10.23685]
[1779040086000,51.22,78011.47,0.0,0.88118,8e-05,10.23381]
[1779040091035,51.22,78012.66,0.0,0.88124,8e-05,10.2302]
[1779040096070,51.23,78012.57,0.0,0.8812,8e-05,10.2324]
[1779040101105,51.24,78014.3,0.0,0.8813,8e-05,10.22665]
[1779040106140,51.24,78013.99,0.0,0.88125,8e-05,10.22996]
[1779040111175,51.25,78013.87,0.0,0.88125,8e-05,10.22712]
[1779040116210,51.26,78014.02,0.0,0.88123,8e-05,10.22834]
[1779040121245,51.27,78014.51,0.0,0.88124,8e-05,10.22805]
[1779040127287,51.27,78014.68,0.0,0.88122,8e-05,10.22955]
[1779040132322,51.28,78019.79,0.0,0.88157,8e-05,10.20852]
[1779040137357,51.28,78021.76,0.0,0.88171,7e-05,10.20053]
[1779040142392,51.28,78020.96,0.0,0.88165,7e-05,10.20386]
[1779040147427,51.28,78021.24,0.0,0.88169,7e-05,10.20172]
[1779040152462,51.28,78022.39,0.0,0.88179,7e-05,10.19593]
[1779040156491,51.28,78027.07,0.0,0.88214,7e-05,10.1751]
[1779040160520,51.27,78030.55,0.0,0.88241,7e-05,10.1591]
[1779040162534,51.27,78034.09,0.0,0.88267,7e-05,10.14318]
[1779040167569,51.27,78035.99,0.0,0.88282,7e-05,10.13425]
[1779040172604,51.27,78036.6,0.0,0.88293,7e-05,10.12584]
[1779040177639,51.27,78037.09,0.0,0.88297,7e-05,10.12327]
[1779040182674,51.27,78037.35,0.0,0.88299,7e-05,10.12177]
[1779040187710,51.27,78037.32,0.0,0.883,7e-05,10.12157]
[1779040192745,51.26,78035.73,0.0,0.88288,7e-05,10.12831]
[1779040197781,51.26,78035.95,0.0,0.88291,7e-05,10.127]
[1779040201809,51.26,78032.38,0.0,0.88264,7e-05,10.14256]
[1779040206844,51.26,78032.13,0.0,0.88263,7e-05,10.14318]
[1779040211879,51.26,78035.04,0.0,0.88286,7e-05,10.12985]
[1779040216914,51.26,78036.3,0.0,0.88296,7e-05,10.12396]
[1779040221949,51.26,78036.4,0.0,0.88297,7e-05,10.12327]
[1779040226984,51.26,78037.04,0.0,0.88302,7e-05,10.12021]
[1779040227991,51.26,78033.19,0.0,0.88273,7e-05,10.13723]
[1779040233026,51.26,78032.95,0.0,0.88276,7e-05,10.13303]
[1779040238061,51.25,78034.05,0.0,0.88285,7e-05,10.12786]
[1779040243096,51.25,78034.56,0.0,0.88289,7e-05,10.12531]
[1779040248131,51.25,78034.02,0.0,0.88286,7e-05,10.12739]
[1779040253166,51.25,78034.23,0.0,0.88288,7e-05,10.12615]
[1779040259208,51.25,78034.41,0.0,0.8829,7e-05,10.12499]
[1779040265251,51.25,78033.74,0.0,0.88286,7e-05,10.12758]
[1779040270286,51.25,78032.72,0.0,0.88278,7e-05,10.13177]
[1779040275321,51.25,78033.63,0.0,0.88286,7e-05,10.1274]
[1779040278342,51.25,78027.58,0.0,0.88241,7e-05,10.15403]
[1779040283377,51.24,78026.39,0.0,0.88233,7e-05,10.15876]
[1779040288412,51.24,78026.64,0.0,0.88236,7e-05,10.15707]
[1779040293447,51.24,78026.68,0.0,0.88242,7e-05,10.15105]
[1779040298482,51.24,78026.7,0.0,0.88243,7e-05,10.15041]
[1779040303519,51.23,78026.18,0.0,0.8824,7e-05,10.15214]
[1779040308553,51.23,78026.38,0.0,0.88243,7e-05,10.15068]
[1779040313588,51.23,78026.22,0.0,0.88242,7e-05,10.15082]
[1779040319630,51.23,78026.1,0.0,0.88243,7e-05,10.15067]
[1779040324665,51.23,78026.21,0.0,0.88244,7e-05,10.14961]
[1779040330707,51.22,78026.29,0.0,0.88246,7e-05,10.14858]
[1779040337756,51.22,78026.18,0.0,0.88246,7e-05,10.1483]
[1779040342791,51.22,78025.94,0.0,0.88246,7e-05,10.14881]
[1779040352861,51.21,78025.94,0.0,0.88252,7e-05,10.14244]
[1779040357896,51.21,78026.13,0.0,0.88255,7e-05,10.14108]
[1779040362931,51.21,78026.06,0.0,0.88255,7e-05,10.14089]
[1779040368973,51.21,78026.16,0.0,0.88257,7e-05,10.13984]
[1779040375015,51.21,78026.23,0.0,0.88258,7e-05,10.13884]
[1779040380050,51.2,78027.03,0.0,0.88265,7e-05,10.13482]
[1779040386092,51.2,78027.1,0.0,0.88266,7e-05,10.13396]
[1779040393141,51.2,78027.08,0.0,0.88267,7e-05,10.13341]
[1779040398176,51.2,78026.98,0.0,0.88267,7e-05,10.13339]
[1779040400190,51.2,78023.66,0.0,0.88243,7e-05,10.14795]
[1779040401197,51.2,78015.31,0.0,0.8818,8e-05,10.18515]
[1779040404218,51.2,78018.86,0.0,0.88207,7e-05,10.1694]
[1779040405225,51.2,78025.74,0.0,0.88258,7e-05,10.13889]
[1779040410260,51.2,78026.73,0.0,0.88266,7e-05,10.1342]
[1779040415295,51.2,78029.31,0.0,0.8829,7e-05,10.11784]
[1779040420330,51.2,78029.65,0.0,0.88291,7e-05,10.11697]
[1779040425365,51.2,78027.62,0.0,0.88276,7e-05,10.12584]
[1779040432414,51.2,78024.91,0.0,0.88257,7e-05,10.13748]
[1779040437449,51.2,78024.82,0.0,0.88257,7e-05,10.13748]
[1779040442485,51.2,78024.79,0.0,0.88257,7e-05,10.13726]
[1779040447519,51.19,78024.77,0.0,0.88257,7e-05,10.13702]
[1779040449533,51.19,78021.12,0.0,0.8823,7e-05,10.15309]
[1779040454569,51.19,78020.86,0.0,0.88229,7e-05,10.1538]
[1779040459605,51.19,78021.75,0.0,0.88236,7e-05,10.1494]
[1779040469030,51.19,78021.61,0.0,0.88236,7e-05,10.14966]
[1779040472695,51.19,78019.56,0.0,0.88227,7e-05,10.15269]
[1779040477730,51.18,78019.89,0.0,0.8823,7e-05,10.15075]
[1779040482765,51.18,78020.72,0.0,0.88237,7e-05,10.1466]
[1779040488807,51.18,78019.61,0.0,0.8823,7e-05,10.15102]
[1779040493842,51.18,78020.35,0.0,0.88235,7e-05,10.14767]
[1779040498877,51.18,78021.03,0.0,0.88239,7e-05,10.14521]
[1779040504919,51.19,78021.64,0.0,0.88243,7e-05,10.14318]
[1779040508240,51.19,78021.53,0.0,0.88242,7e-05,10.14389]
[1779040508273,51.19,78026.42,0.0,0.88278,7e-05,10.12223]
[1779040508947,51.19,78044.75,0.0,0.88415,7e-05,10.04093]
[1779040509954,51.19,78045.26,0.0,0.88418,7e-05,10.03893]
[1779040511802,51.19,78045.14,0.0,0.88417,7e-05,10.03973]
[1779040519017,51.19,78045.3,0.0,0.88416,7e-05,10.03983]
[1779040522038,51.19,78042.14,0.0,0.88393,7e-05,10.05396]
[1779040522994,51.19,78042.14,0.0,0.88393,7e-05,10.05396]
[1779040523815,51.19,78042.26,0.0,0.88394,7e-05,10.05345]
[1779040525376,51.19,78042.13,0.0,0.88393,7e-05,10.05404]
[1779040525562,51.19,78042.13,0.0,0.88393,7e-05,10.05404]
[1779040525477,51.19,78042.17,0.0,0.88393,7e-05,10.05389]
[1779040531101,51.19,78045.04,0.0,0.88419,7e-05,10.03603]
[1779040536136,51.19,78045.3,0.0,0.88421,7e-05,10.03502]
[1779040537809,51.19,78045.38,0.0,0.88421,7e-05,10.0347]
[1779040542178,51.19,78048.71,0.0,0.88446,7e-05,10.02012]
[1779040547214,51.19,78048.07,0.0,0.88441,7e-05,10.02315]
[1779040548018,51.19,78048.07,0.0,0.88441,7e-05,10.02315]
[1779040548059,51.19,78048.07,0.0,0.88441,7e-05,10.02315]
[1779040549321,51.19,78048.07,0.0,0.88441,7e-05,10.02315]
[1779040549562,51.19,78048.07,0.0,0.88441,7e-05,10.02315]
[1779040549374,51.19,78048.07,0.0,0.8844,7e-05,10.02321]
[1779040555270,51.2,78047.67,0.0,0.88437,7e-05,10.02511]
[1779040556508,51.2,78047.67,0.0,0.88437,7e-05,10.02511]
[1779040556566,51.2,78047.67,0.0,0.88437,7e-05,10.02511]
[1779040556555,51.2,78047.68,0.0,0.88437,7e-05,10.02508]
[1779040556737,51.2,78047.68,0.0,0.88437,7e-05,10.02508]
[1779040556810,51.2,78047.68,0.0,0.88437,7e-05,10.02508]
[1779040562319,51.2,78048.58,0.0,0.88444,7e-05,10.02123]
[1779040564100,51.2,78048.51,0.0,0.88443,7e-05,10.02156]
[1779040564311,51.2,78048.51,0.0,0.88443,7e-05,10.02156]
[1779040564456,51.2,78048.51,0.0,0.88443,7e-05,10.02156]
[1779040564563,51.2,78048.51,0.0,0.88443,7e-05,10.02156]
[1779040564518,51.2,78051.66,0.0,0.88467,7e-05,10.00763]
[1779040566347,51.2,78055.03,0.0,0.88491,7e-05,9.99281]
[1779040571382,51.2,78055.08,0.0,0.88491,7e-05,9.99285]
[1779040573208,51.2,78055.08,0.0,0.88491,7e-05,9.99285]
[1779040573315,51.2,78055.08,0.0,0.88491,7e-05,9.99285]
[1779040573568,51.2,78055.08,0.0,0.88491,7e-05,9.99285]
[1779040573610,51.2,78055.08,0.0,0.88491,7e-05,9.99295]
[1779040573809,51.2,78055.08,0.0,0.88491,7e-05,9.99295]
[1779040576417,51.2,78060.58,0.0,0.88531,7e-05,9.96878]
[1779040578546,51.2,78063.42,0.0,0.88552,7e-05,9.95631]
[1779040578563,51.2,78063.42,0.0,0.88552,7e-05,9.95631]
[1779040579042,51.2,78063.42,0.0,0.88552,7e-05,9.95641]
[1779040579060,51.2,78063.42,0.0,0.88552,7e-05,9.95641]
[1779040579438,51.2,78064.52,0.0,0.8856,7e-05,9.95165]
[1779040584473,51.2,78061.04,0.0,0.88533,7e-05,9.96764]
[1779040586767,51.2,78059.06,0.0,0.88518,7e-05,9.97649]
[1779040586809,51.2,78059.06,0.0,0.88518,7e-05,9.97649]
[1779040597593,51.2,78059.65,0.0,0.88522,7e-05,9.97431]
[1779040597746,51.2,78059.65,0.0,0.88522,7e-05,9.97431]
[1779040597810,51.2,78059.65,0.0,0.88522,7e-05,9.97431]
[1779040598571,51.21,78059.71,0.0,0.88526,7e-05,9.96954]
[1779040606730,51.21,78059.55,0.0,0.88525,7e-05,9.97058]
[1779040610854,51.21,78060.43,0.0,0.88529,7e-05,9.96771]
[1779040611068,51.21,78060.43,0.0,0.88529,7e-05,9.96771]
[1779040611311,51.21,78060.43,0.0,0.88529,7e-05,9.96771]
[1779040611564,51.21,78060.43,0.0,0.88529,7e-05,9.96771]
[1779040611662,51.21,78059.91,0.0,0.88525,7e-05,9.97013]
[1779040616697,51.21,78059.67,0.0,0.88523,7e-05,9.97178]
[1779040620725,51.22,78053.71,0.0,0.88478,7e-05,9.9986]
[1779040621850,51.22,78053.71,0.0,0.88478,7e-05,9.9986]
[1779040622061,51.22,78053.71,0.0,0.88478,7e-05,9.9986]
[1779040622189,51.22,78053.71,0.0,0.88478,7e-05,9.9986]
[1779040622314,51.22,78053.71,0.0,0.88478,7e-05,9.9986]
[1779040622348,51.22,78051.22,0.0,0.88459,7e-05,10.00975]
[1779040629788,51.22,78050.33,0.0,0.88452,7e-05,10.01399]
[1779040634824,51.22,78050.31,0.0,0.88452,7e-05,10.01423]
[1779040636088,51.22,78050.31,0.0,0.88452,7e-05,10.01423]
[1779040636313,51.22,78050.31,0.0,0.88452,7e-05,10.01423]
[1779040636529,51.22,78050.31,0.0,0.88452,7e-05,10.01423]
[1779040636567,51.22,78050.31,0.0,0.88452,7e-05,10.01423]
[1779040636630,51.22,78050.44,0.0,0.88453,7e-05,10.01372]
[1779040641874,51.22,78050.37,0.0,0.88452,7e-05,10.01415]
[1779040645900,51.22,78046.16,0.0,0.88421,7e-05,10.03287]
[1779040647250,51.22,78046.16,0.0,0.88421,7e-05,10.03287]
[1779040647311,51.22,78046.16,0.0,0.88421,7e-05,10.03287]
[1779040647401,51.22,78046.12,0.0,0.88421,7e-05,10.03302]
[1779040647833,51.22,78046.12,0.0,0.88421,7e-05,10.03302]
[1779040648067,51.22,78046.12,0.0,0.88421,7e-05,10.03302]
[1779040657119,51.22,78045.74,0.0,0.88423,7e-05,10.02941]
[1779040657311,51.22,78045.74,0.0,0.88423,7e-05,10.02941]
[1779040657366,51.22,78045.82,0.0,0.88423,7e-05,10.02905]
[1779040657718,51.22,78045.82,0.0,0.88423,7e-05,10.02905]
[1779040657815,51.22,78045.82,0.0,0.88423,7e-05,10.02905]
[1779040661743,51.22,78045.71,0.0,0.88423,7e-05,10.02954]
[1779040661813,51.22,78045.71,0.0,0.88423,7e-05,10.02954]
[1779040663122,51.22,78044.11,0.0,0.8841,7e-05,10.03682]
[1779040663310,51.22,78044.11,0.0,0.8841,7e-05,10.03682]
[1779040663336,51.22,78045.28,0.0,0.88418,7e-05,10.03202]
[1779040670068,51.22,78045.66,0.0,0.88419,7e-05,10.03148]
[1779040672403,51.23,78045.45,0.0,0.88418,7e-05,10.03261]
[1779040672565,51.23,78045.45,0.0,0.88418,7e-05,10.03261]
[1779040676910,51.23,78045.61,0.0,0.88417,7e-05,10.03266]
[1779040677079,51.23,78045.61,0.0,0.88417,7e-05,10.03266]
[1779040677382,51.23,78045.61,0.0,0.88417,7e-05,10.03266]
[1779040677562,51.23,78045.61,0.0,0.88417,7e-05,10.03266]
[1779040677595,51.23,78046.88,0.0,0.88426,7e-05,10.02762]
[1779040683203,51.23,78046.13,0.0,0.88419,7e-05,10.03173]
[1779040683315,51.23,78046.13,0.0,0.88419,7e-05,10.03173]
[1779040683549,51.23,78046.13,0.0,0.88419,7e-05,10.03173]
[1779040683563,51.23,78046.13,0.0,0.88419,7e-05,10.03173]
[1779040683605,51.23,78047.12,0.0,0.88426,7e-05,10.02773]
[1779040685173,51.24,78044.37,0.0,0.88405,7e-05,10.0401]
[1779040690208,51.24,78044.05,0.0,0.88401,7e-05,10.04241]
[1779040691730,51.24,78044.05,0.0,0.88401,7e-05,10.04241]
[1779040691810,51.24,78044.58,0.0,0.88405,7e-05,10.04023]
[1779040692018,51.24,78044.58,0.0,0.88405,7e-05,10.04023]
[1779040692062,51.24,78044.58,0.0,0.88405,7e-05,10.04023]
[1779040692095,51.24,78044.58,0.0,0.88405,7e-05,10.04041]
[1779040700278,51.24,78044.72,0.0,0.88403,7e-05,10.0412]
[1779040706859,51.25,78044.7,0.0,0.88402,7e-05,10.04182]
[1779040707062,51.25,78044.7,0.0,0.88402,7e-05,10.04182]
[1779040707099,51.25,78044.7,0.0,0.88402,7e-05,10.04182]
[1779040707312,51.25,78044.7,0.0,0.88402,7e-05,10.04182]
[1779040707410,51.25,78044.7,0.0,0.88401,7e-05,10.04268]
[1779040713243,51.25,78044.81,0.0,0.88406,7e-05,10.03762]
[1779040713308,51.25,78044.81,0.0,0.88406,7e-05,10.03762]
[1779040713369,51.25,78043.64,0.0,0.88396,7e-05,10.04316]
[1779040713875,51.25,78043.64,0.0,0.88396,7e-05,10.04316]
[1779040714063,51.25,78043.64,0.0,0.88396,7e-05,10.04316]
[1779040720420,51.26,78044.4,0.0,0.884,7e-05,10.04099]
[1779040722983,51.26,78044.66,0.0,0.88401,7e-05,10.04018]
[1779040723059,51.26,78044.66,0.0,0.88401,7e-05,10.04018]
[1779040723703,51.26,78044.66,0.0,0.88401,7e-05,10.04018]
[1779040723441,51.26,78045.13,0.0,0.88405,7e-05,10.03827]
[1779040723814,51.26,78045.13,0.0,0.88405,7e-05,10.03827]
[1779040728420,51.26,78045.72,0.0,0.88408,7e-05,10.03636]
[1779040728565,51.26,78045.72,0.0,0.88408,7e-05,10.03636]
[1779040734518,51.26,78045.99,0.0,0.88409,7e-05,10.03558]
[1779040736454,51.26,78045.97,0.0,0.88409,7e-05,10.03565]
[1779040736576,51.26,78045.97,0.0,0.88409,7e-05,10.03565]
[1779040737808,51.26,78046.13,0.0,0.8841,7e-05,10.03491]
[1779040737909,51.26,78046.16,0.0,0.88411,7e-05,10.03476]
[1779040740399,51.26,78045.02,0.0,0.88402,7e-05,10.03976]
[1779040740562,51.26,78045.02,0.0,0.88402,7e-05,10.03976]
[1779040746450,51.26,78046.36,0.0,0.88412,7e-05,10.03368]
[1779040746561,51.26,78046.36,0.0,0.88412,7e-05,10.03368]
[1779040751637,51.26,78046.52,0.0,0.88414,7e-05,10.03283]
[1779040753651,51.26,78054.09,0.0,0.8847,7e-05,9.99932]
[1779040754063,51.26,78054.09,0.0,0.8847,7e-05,9.99932]
[1779040754313,51.26,78054.09,0.0,0.8847,7e-05,9.99932]
[1779040754658,51.26,78060.94,0.0,0.8852,7e-05,9.96908]
[1779040756222,51.26,78063.82,0.0,0.88541,7e-05,9.95644]
[1779040756308,51.26,78063.82,0.0,0.88541,7e-05,9.95644]
[1779040756672,51.26,78064.36,0.0,0.88545,7e-05,9.95415]
[1779040759819,51.26,78064.42,0.0,0.88545,7e-05,9.95398]
[1779040760059,51.26,78064.55,0.0,0.88546,7e-05,9.95358]
[1779040765061,51.27,78064.45,0.0,0.88543,7e-05,9.95524]
[1779040765311,51.27,78064.45,0.0,0.88543,7e-05,9.95524]
[1779040766829,51.27,78064.45,0.0,0.88543,7e-05,9.95552]
[1779040766835,51.27,78064.45,0.0,0.88542,7e-05,9.9558]
[1779040767059,51.27,78064.45,0.0,0.88542,7e-05,9.9558]
[1779040773791,51.28,78064.52,0.0,0.88545,7e-05,9.95214]
[1779040776137,51.28,78064.18,0.0,0.88542,7e-05,9.95418]
[1779040776312,51.28,78064.18,0.0,0.88542,7e-05,9.95418]
[1779040781847,51.29,78061.87,0.0,0.88522,7e-05,9.96595]
[1779040782123,51.29,78061.87,0.0,0.88522,7e-05,9.96595]
[1779040782310,51.29,78061.87,0.0,0.88522,7e-05,9.96595]
[1779040782779,51.29,78061.87,0.0,0.88522,7e-05,9.96595]
[1779040782811,51.29,78061.87,0.0,0.88522,7e-05,9.96595]
[1779040782854,51.29,78061.69,0.0,0.8852,7e-05,9.967]
[1779040788522,51.29,78060.53,0.0,0.8851,7e-05,9.97312]
[1779040788562,51.29,78060.53,0.0,0.8851,7e-05,9.97312]
[1779040795945,51.29,78060.36,0.0,0.88507,7e-05,9.97505]
[1779040802047,51.29,78060.5,0.0,0.88508,7e-05,9.97451]
[1779040802062,51.29,78060.5,0.0,0.88508,7e-05,9.97451]
[1779040803267,51.3,78057.91,0.0,0.88488,7e-05,9.98612]
[1779040803311,51.3,78057.91,0.0,0.88488,7e-05,9.98612]
[1779040803410,51.3,78056.72,0.0,0.8848,7e-05,9.9914]
[1779040812569,51.3,78056.87,0.0,0.88481,7e-05,9.99079]
[1779040812810,51.3,78056.87,0.0,0.88481,7e-05,9.99079]
[1779040819286,51.3,78056.45,0.0,0.88477,7e-05,9.99278]
[1779040819311,51.3,78056.45,0.0,0.88477,7e-05,9.99278]
[1779040820618,51.3,78055.04,0.0,0.88467,7e-05,9.99904]
[1779040820809,51.3,78055.04,0.0,0.88467,7e-05,9.99904]
[1779040820660,51.3,78055.93,0.0,0.88473,7e-05,9.99511]
[1779040827575,51.3,78055.81,0.0,0.88473,7e-05,9.99564]
[1779040827812,51.3,78055.81,0.0,0.88473,7e-05,9.99564]
[1779040833363,51.3,78055.03,0.0,0.88472,7e-05,9.99377]
[1779040833562,51.3,78055.03,0.0,0.88472,7e-05,9.99377]
[1779040833664,51.3,78050.79,0.0,0.8844,7e-05,10.01266]
[1779040834899,51.3,78050.79,0.0,0.8844,7e-05,10.01266]
[1779040834910,51.3,78049.69,0.0,0.88432,7e-05,10.01768]
[1779040835060,51.3,78049.69,0.0,0.88432,7e-05,10.01768]
[1779040841261,51.3,78049.56,0.0,0.88429,7e-05,10.01921]
[1779040843369,51.3,78049.56,0.0,0.88429,7e-05,10.01921]
[1779040843561,51.3,78049.56,0.0,0.88429,7e-05,10.01921]
[1779040849317,51.3,78048.6,0.0,0.88423,7e-05,10.0231]
[1779040850898,51.3,78048.6,0.0,0.88423,7e-05,10.0231]
[1779040851060,51.3,78048.58,0.0,0.88423,7e-05,10.0231]
[1779040852714,51.3,78047.66,0.0,0.88416,7e-05,10.02716]
[1779040852810,51.3,78047.66,0.0,0.88416,7e-05,10.02716]
[1779040852910,51.3,78048.33,0.0,0.88421,7e-05,10.02411]
[1779040856281,51.3,78048.31,0.0,0.88421,7e-05,10.0241]
[1779040856309,51.3,78048.31,0.0,0.88421,7e-05,10.0241]
[1779040858381,51.3,78051.88,0.0,0.88448,7e-05,10.0082]
[1779040860289,51.3,78051.93,0.0,0.88448,7e-05,10.00794]
[1779040860308,51.3,78051.93,0.0,0.88448,7e-05,10.00794]
[1779040861622,51.3,78055.24,0.0,0.88473,7e-05,9.9933]
[1779040861812,51.3,78055.24,0.0,0.88473,7e-05,9.9933]
[1779040861912,51.3,78057.26,0.0,0.88488,7e-05,9.98436]
[1779040867444,51.3,78058.64,0.0,0.88496,7e-05,9.97919]
[1779040872479,51.31,78058.82,0.0,0.88496,7e-05,9.97956]
[1779040874561,51.31,78060.03,0.0,0.88504,7e-05,9.97446]
[1779040876507,51.31,78064.87,0.0,0.88538,7e-05,9.95409]
[1779040877740,51.31,78064.87,0.0,0.88538,7e-05,9.95409]
[1779040877812,51.31,78064.87,0.0,0.88538,7e-05,9.95409]
[1779040877841,51.31,78066.17,0.0,0.88548,7e-05,9.94843]
[1779040886579,51.31,78066.76,0.0,0.88551,7e-05,9.94664]
[1779040888051,51.31,78066.55,0.0,0.88549,7e-05,9.94767]
[1779040888058,51.31,78066.55,0.0,0.88549,7e-05,9.94767]
[1779040894635,51.32,78067.46,0.0,0.88559,7e-05,9.93919]
[1779040895475,51.32,78067.46,0.0,0.88559,7e-05,9.93919]
[1779040895560,51.32,78067.46,0.0,0.88559,7e-05,9.93919]
[1779040897207,51.32,78071.24,0.0,0.88587,7e-05,9.92283]
[1779040897310,51.32,78071.24,0.0,0.88587,7e-05,9.92283]
[1779040897656,51.32,78072.24,0.0,0.88594,7e-05,9.91859]
[1779040902691,51.32,78072.0,0.0,0.88591,7e-05,9.92047]
[1779040907813,51.32,78073.1,0.0,0.88598,7e-05,9.91611]
[1779040913768,51.33,78074.67,0.0,0.88607,7e-05,9.91064]
[1779040917563,51.33,78075.05,0.0,0.88609,7e-05,9.90954]
[1779040917639,51.33,78075.05,0.0,0.88609,7e-05,9.90954]
[1779040917809,51.33,78075.05,0.0,0.88609,7e-05,9.90954]
[1779040917909,51.33,78075.05,0.0,0.88608,7e-05,9.90974]
[1779040920817,51.33,78078.37,0.0,0.88632,7e-05,9.89573]
[1779040923805,51.33,78078.6,0.0,0.88633,7e-05,9.89517]
[1779040923815,51.33,78078.6,0.0,0.88633,7e-05,9.89517]
[1779040923838,51.34,78078.8,0.0,0.88634,7e-05,9.89451]
[1779040924058,51.34,78078.8,0.0,0.88634,7e-05,9.89451]
[1779040926859,51.34,78086.35,0.0,0.88688,7e-05,9.86198]
[1779040928873,51.34,78089.61,0.0,0.88711,7e-05,9.84818]
[1779040929217,51.34,78089.61,0.0,0.88711,7e-05,9.84818]
[1779040929314,51.34,78089.61,0.0,0.88711,7e-05,9.84818]
[1779040935922,51.34,78092.99,0.0,0.88734,7e-05,9.83427]
[1779040939339,51.35,78093.74,0.0,0.88738,7e-05,9.83142]
[1779040939562,51.35,78093.74,0.0,0.88738,7e-05,9.83142]
[1779040940105,51.35,78093.74,0.0,0.88738,7e-05,9.83151]
[1779040940310,51.35,78093.74,0.0,0.88738,7e-05,9.83151]
[1779040941964,51.35,78094.0,0.0,0.8874,7e-05,9.83055]
[1779040946490,51.35,78097.23,0.0,0.88763,7e-05,9.81671]
[1779040946563,51.35,78097.23,0.0,0.88763,7e-05,9.81671]
[1779040952034,51.35,78099.05,0.0,0.8878,7e-05,9.80414]
[1779040955055,51.35,78103.17,0.0,0.88809,7e-05,9.78642]
[1779040958076,51.35,78108.43,0.0,0.88846,7e-05,9.7638]
[1779040959083,51.35,78112.99,0.0,0.88878,7e-05,9.744]
[1779040961484,51.35,78113.51,0.0,0.88882,7e-05,9.74193]
[1779040961562,51.35,78113.51,0.0,0.88882,7e-05,9.74193]
[1779040961590,51.35,78113.51,0.0,0.88882,7e-05,9.74193]
[1779040961811,51.35,78113.51,0.0,0.88882,7e-05,9.74193]
[1779040961851,51.35,78113.51,0.0,0.88882,7e-05,9.74214]
[1779040967139,51.35,78115.31,0.0,0.88894,7e-05,9.73428]
[1779040969153,51.35,78118.7,0.0,0.88919,7e-05,9.71949]
[1779040970682,51.35,78118.7,0.0,0.88919,7e-05,9.71949]
[1779040970813,51.35,78118.7,0.0,0.88919,7e-05,9.71949]
[1779040976202,51.36,78123.44,0.0,0.88952,7e-05,9.69926]
[1779040981237,51.36,78123.96,0.0,0.88955,7e-05,9.6974]
[1779040984020,51.36,78121.2,0.0,0.88935,7e-05,9.70955]
[1779040984060,51.36,78121.2,0.0,0.88935,7e-05,9.70955]
[1779040984468,51.36,78121.06,0.0,0.88934,7e-05,9.71029]
[1779040984559,51.36,78121.06,0.0,0.88934,7e-05,9.71029]
[1779040984660,51.36,78122.39,0.0,0.88943,7e-05,9.70454]
[1779040990300,51.36,78123.01,0.0,0.88947,7e-05,9.70217]
[1779040994929,51.36,78123.08,0.0,0.88947,7e-05,9.70209]
[1779040995062,51.36,78123.08,0.0,0.88947,7e-05,9.70209]
[1779040997350,51.36,78127.99,0.0,0.88982,7e-05,9.68095]
[1779040999392,51.36,78127.47,0.0,0.88978,7e-05,9.68333]
[1779040999436,51.36,78127.47,0.0,0.88978,7e-05,9.68333]
[1779040999563,51.36,78127.47,0.0,0.88978,7e-05,9.68333]
[1779040999640,51.36,78129.02,0.0,0.88989,7e-05,9.67678]
[1779041006417,51.37,78128.66,0.0,0.88985,7e-05,9.67903]
[1779041009597,51.37,78128.65,0.0,0.88984,7e-05,9.6793]
[1779041009821,51.37,78128.65,0.0,0.88984,7e-05,9.6793]
[1779041009917,51.37,78128.65,0.0,0.88984,7e-05,9.67951]
[1779041011378,51.37,78128.65,0.0,0.88984,7e-05,9.67951]
[1779041011563,51.37,78128.65,0.0,0.88984,7e-05,9.67951]
[1779041015905,51.37,78130.98,0.0,0.89005,7e-05,9.66456]
[1779041016065,51.37,78130.98,0.0,0.89005,7e-05,9.66456]
[1779041016007,51.37,78131.62,0.0,0.89009,7e-05,9.66202]
[1779041021522,51.37,78130.03,0.0,0.88997,7e-05,9.66961]
[1779041026561,51.37,78132.13,0.0,0.89011,7e-05,9.66102]
[1779041028111,51.37,78132.13,0.0,0.89011,7e-05,9.66102]
[1779041028315,51.38,78132.71,0.0,0.89015,7e-05,9.65861]
[1779041031598,51.39,78139.94,0.0,0.89062,7e-05,9.62985]
[1779041032603,51.38,78144.32,0.0,0.89093,7e-05,9.61067]
[1779041033610,51.39,78148.39,0.0,0.8912,7e-05,9.59396]
[1779041035624,51.4,78151.68,0.0,0.89139,7e-05,9.58242]
[1779041038804,51.4,78152.27,0.0,0.89143,7e-05,9.58001]
[1779041038953,51.4,78152.27,0.0,0.89143,7e-05,9.58001]
[1779041039068,51.4,78152.27,0.0,0.89143,7e-05,9.58001]
[1779041039056,51.4,78151.99,0.0,0.89141,7e-05,9.58126]
[1779041044688,51.4,78152.58,0.0,0.89145,7e-05,9.57879]
[1779041045986,51.4,78152.58,0.0,0.89145,7e-05,9.57879]
[1779041046061,51.4,78152.58,0.0,0.89145,7e-05,9.57879]
[1779041046035,51.4,78152.84,0.0,0.89146,7e-05,9.57768]
[1779041049628,51.4,78152.98,0.0,0.89147,7e-05,9.57714]
[1779041049814,51.4,78152.98,0.0,0.89147,7e-05,9.57714]
[1779041052744,51.4,78171.91,0.0,0.8928,7e-05,9.49499]
[1779041053751,51.4,78178.0,0.0,0.89322,7e-05,9.46875]
[1779041055940,51.4,78178.27,0.0,0.89324,7e-05,9.46777]
[1779041056062,51.4,78178.27,0.0,0.89324,7e-05,9.46777]
[1779041056815,51.4,78178.23,0.0,0.89323,7e-05,9.46813]
[1779041056840,51.4,78178.23,0.0,0.89323,7e-05,9.46831]
[1779041057346,51.4,78178.23,0.0,0.89323,7e-05,9.46831]
[1779041062741,51.41,78178.88,0.0,0.89326,7e-05,9.46624]
[1779041062814,51.41,78186.55,0.0,0.8938,7e-05,9.43302]
[1779041063821,51.41,78192.73,0.0,0.89422,7e-05,9.40654]
[1779041066073,51.41,78194.8,0.0,0.89436,7e-05,9.39767]
[1779041066842,51.41,78211.4,0.0,0.8955,7e-05,9.32599]
[1779041067849,51.41,78216.11,0.0,0.89583,7e-05,9.30566]
[1779041070022,51.41,78218.64,0.0,0.896,7e-05,9.29476]
[1779041072868,51.41,78216.74,0.0,0.89592,7e-05,9.29772]
[1779041072884,51.41,78206.91,0.0,0.89524,7e-05,9.34019]
[1779041073891,51.41,78176.26,0.0,0.8931,7e-05,9.47447]
[1779041074898,51.41,78169.77,0.0,0.89264,7e-05,9.50258]
[1779041076912,51.41,78175.36,0.0,0.89304,7e-05,9.47823]
[1779041077897,51.41,78175.36,0.0,0.89304,7e-05,9.47823]
[1779041082954,51.41,78173.44,0.0,0.89292,7e-05,9.48547]
[1779041084968,51.41,78166.96,0.0,0.89247,7e-05,9.51321]
[1779041085975,51.41,78161.82,0.0,0.89212,7e-05,9.53531]
[1779041088999,51.4,78157.19,0.0,0.8918,7e-05,9.55466]
[1779041090008,51.4,78152.86,0.0,0.8915,7e-05,9.57337]
[1779041093026,51.4,78156.95,0.0,0.89179,7e-05,9.55518]
[1779041094033,51.4,78160.44,0.0,0.89204,7e-05,9.5399]
[1779041094850,51.4,78160.44,0.0,0.89204,7e-05,9.5399]
[1779041095061,51.4,78160.44,0.0,0.89204,7e-05,9.5399]
[1779041095212,51.4,78160.44,0.0,0.89204,7e-05,9.5399]
[1779041095313,51.4,78161.02,0.0,0.89208,7e-05,9.53729]
[1779041096047,51.4,78160.36,0.0,0.89204,7e-05,9.54007]
[1779041101085,51.4,78158.98,0.0,0.89195,7e-05,9.54557]
[1779041102912,51.4,78159.92,0.0,0.89202,7e-05,9.54139]
[1779041103060,51.4,78159.92,0.0,0.89202,7e-05,9.54139]
[1779041108134,51.4,78160.65,0.0,0.89208,7e-05,9.53764]
[1779041111278,51.4,78160.65,0.0,0.89208,7e-05,9.53745]
[1779041111310,51.4,78160.65,0.0,0.89208,7e-05,9.53745]
[1779041111328,51.4,78160.65,0.0,0.89208,7e-05,9.53736]
[1779041112776,51.4,78160.65,0.0,0.89208,7e-05,9.53736]
[1779041112810,51.4,78160.65,0.0,0.89208,7e-05,9.53736]
[1779041119211,51.39,78160.43,0.0,0.8921,7e-05,9.53625]
[1779041119443,51.39,78160.43,0.0,0.8921,7e-05,9.53625]
[1779041119562,51.39,78160.43,0.0,0.8921,7e-05,9.53625]
[1779041121225,51.39,78160.61,0.0,0.89212,7e-05,9.53494]
[1779041126260,51.38,78166.85,0.0,0.89257,7e-05,9.50689]
[1779041127703,51.38,78166.85,0.0,0.89257,7e-05,9.50689]
[1779041127812,51.38,78166.85,0.0,0.89257,7e-05,9.50689]
[1779041130288,51.38,78172.2,0.0,0.89296,7e-05,9.48286]
[1779041135803,51.38,78172.46,0.0,0.89303,7e-05,9.47602]
[1779041135809,51.38,78172.46,0.0,0.89303,7e-05,9.47602]
[1779041136564,51.38,78170.05,0.0,0.89287,7e-05,9.48626]
[1779041136811,51.38,78170.05,0.0,0.89287,7e-05,9.48626]
[1779041136912,51.38,78170.09,0.0,0.89287,7e-05,9.48589]
[1779041137337,51.38,78176.12,0.0,0.89329,7e-05,9.45974]
[1779041142519,51.37,78178.3,0.0,0.89345,7e-05,9.44972]
[1779041142569,51.37,78178.3,0.0,0.89345,7e-05,9.44972]
[1779041144386,51.37,78184.51,0.0,0.89389,7e-05,9.42246]
[1779041146956,51.37,78185.51,0.0,0.89396,7e-05,9.41804]
[1779041147063,51.37,78185.51,0.0,0.89396,7e-05,9.41804]
[1779041147160,51.37,78192.87,0.0,0.89448,7e-05,9.38583]
[1779041147525,51.37,78192.87,0.0,0.89448,7e-05,9.38583]
[1779041147562,51.37,78192.87,0.0,0.89448,7e-05,9.38583]
[1779041147626,51.37,78193.49,0.0,0.89452,7e-05,9.38315]
[1779041153449,51.37,78194.02,0.0,0.89457,7e-05,9.37994]
[1779041156142,51.37,78193.94,0.0,0.89457,7e-05,9.38014]
[1779041156311,51.37,78193.55,0.0,0.89455,7e-05,9.38153]
[1779041161506,51.37,78193.07,0.0,0.89452,7e-05,9.38319]
[1779041162432,51.37,78193.07,0.0,0.89452,7e-05,9.38319]
[1779041162563,51.37,78193.07,0.0,0.89452,7e-05,9.38319]
[1779041167837,51.37,78190.33,0.0,0.89431,7e-05,9.396]
[1779041168060,51.37,78190.33,0.0,0.89431,7e-05,9.396]
[1779041168068,51.37,78185.86,0.0,0.89401,7e-05,9.41504]
[1779041168555,51.37,78181.41,0.0,0.8937,7e-05,9.4343]
[1779041169324,51.37,78181.41,0.0,0.8937,7e-05,9.4343]
[1779041169560,51.37,78181.41,0.0,0.8937,7e-05,9.4343]
[1779041169562,51.37,78179.84,0.0,0.89359,7e-05,9.44104]
[1779041174597,51.37,78176.62,0.0,0.89338,7e-05,9.45462]
[1779041175751,51.37,78176.62,0.0,0.89338,7e-05,9.45462]
[1779041175808,51.37,78176.62,0.0,0.89338,7e-05,9.45462]
[1779041181764,51.36,78173.21,0.0,0.89315,7e-05,9.46885]
[1779041181811,51.36,78173.21,0.0,0.89315,7e-05,9.46885]
[1779041181865,51.36,78179.51,0.0,0.89359,7e-05,9.44123]
[1779041182653,51.36,78176.32,0.0,0.89337,7e-05,9.45505]
[1779041184032,51.36,78176.32,0.0,0.89337,7e-05,9.45505]
[1779041184060,51.36,78176.32,0.0,0.89337,7e-05,9.45505]
[1779041184133,51.36,78174.58,0.0,0.89325,7e-05,9.4624]
[1779041185211,51.36,78174.58,0.0,0.89325,7e-05,9.4624]
[1779041185315,51.36,78174.58,0.0,0.89325,7e-05,9.4624]
[1779041185313,51.36,78177.63,0.0,0.89346,7e-05,9.44907]
[1779041190709,51.36,78179.48,0.0,0.8936,7e-05,9.44065]
[1779041195748,51.36,78179.16,0.0,0.89363,7e-05,9.43645]
[1779041196374,51.36,78179.16,0.0,0.89363,7e-05,9.43645]
[1779041196564,51.36,78179.16,0.0,0.89363,7e-05,9.43645]
[1779041198203,51.36,78180.85,0.0,0.89375,7e-05,9.42905]
[1779041198309,51.36,78180.85,0.0,0.89375,7e-05,9.42905]
[1779041198304,51.36,78181.21,0.0,0.89378,7e-05,9.42733]
[1779041203322,51.36,78181.92,0.0,0.89383,7e-05,9.42405]
[1779041203563,51.36,78181.3,0.0,0.89379,7e-05,9.42667]
[1779041208839,51.36,78181.7,0.0,0.89382,7e-05,9.42451]
[1779041211720,51.35,78181.7,0.0,0.89383,7e-05,9.42429]
[1779041211808,51.35,78181.7,0.0,0.89383,7e-05,9.42429]
[1779041211950,51.35,78181.7,0.0,0.89383,7e-05,9.42429]
[1779041212058,51.35,78181.7,0.0,0.89383,7e-05,9.42429]
[1779041212159,51.35,78181.75,0.0,0.89383,7e-05,9.424]
[1779041218909,51.35,78179.76,0.0,0.8937,7e-05,9.43207]
[1779041220556,51.35,78179.57,0.0,0.89369,7e-05,9.4328]
[1779041220809,51.35,78179.57,0.0,0.89369,7e-05,9.4328]
[1779041225958,51.35,78178.99,0.0,0.89366,7e-05,9.43478]
[1779041230993,51.35,78178.62,0.0,0.89364,7e-05,9.43598]
[1779041232114,51.35,78178.62,0.0,0.89364,7e-05,9.43598]
[1779041232309,51.35,78178.62,0.0,0.89364,7e-05,9.43598]
[1779041234581,51.35,78179.19,0.0,0.89369,7e-05,9.43295]
[1779041234815,51.35,78179.19,0.0,0.89369,7e-05,9.43295]
[1779041235021,51.35,78179.11,0.0,0.89368,7e-05,9.43306]
[1779041237947,51.34,78179.07,0.0,0.89369,7e-05,9.43277]
[1779041239049,51.34,78171.81,0.0,0.89319,7e-05,9.46378]
[1779041242215,51.34,78171.6,0.0,0.89318,7e-05,9.46414]
[1779041242310,51.34,78171.6,0.0,0.89318,7e-05,9.46414]
[1779041242316,51.34,78170.01,0.0,0.89308,7e-05,9.47076]
[1779041249119,51.33,78169.16,0.0,0.89305,7e-05,9.47243]
[1779041250016,51.33,78169.16,0.0,0.89305,7e-05,9.47243]
[1779041250567,51.33,78166.9,0.0,0.8929,7e-05,9.48196]
[1779041255553,51.33,78166.69,0.0,0.89295,7e-05,9.47618]
[1779041255560,51.33,78166.69,0.0,0.89295,7e-05,9.47618]
[1779041255634,51.33,78166.69,0.0,0.89295,7e-05,9.47618]
[1779041255809,51.33,78166.69,0.0,0.89295,7e-05,9.47618]
[1779041256168,51.32,78166.7,0.0,0.89296,7e-05,9.47584]
[1779041261203,51.32,78167.67,0.0,0.89305,7e-05,9.47017]
[1779041265193,51.32,78167.63,0.0,0.89306,7e-05,9.46946]
[1779041265310,51.32,78167.63,0.0,0.89306,7e-05,9.46946]
[1779041265231,51.32,78167.52,0.0,0.89306,7e-05,9.46964]
[1779041266009,51.32,78167.52,0.0,0.89306,7e-05,9.46964]
[1779041266060,51.32,78167.52,0.0,0.89306,7e-05,9.46964]
[1779041272280,51.31,78167.01,0.0,0.89306,7e-05,9.46974]
[1779041282351,51.3,78166.45,0.0,0.89306,7e-05,9.46923]
[1779041287385,51.29,78166.83,0.0,0.89311,7e-05,9.46611]
[1779041288493,51.29,78166.96,0.0,0.89313,7e-05,9.46525]
[1779041288562,51.29,78166.96,0.0,0.89313,7e-05,9.46525]
[1779041290406,51.29,78166.99,0.0,0.89314,7e-05,9.46454]
[1779041290463,51.29,78166.99,0.0,0.89314,7e-05,9.46454]
[1779041290564,51.29,78166.99,0.0,0.89314,7e-05,9.46454]
[1779041296478,51.28,78167.37,0.0,0.89318,7e-05,9.46175]
[1779041302490,51.28,78167.19,0.0,0.8932,7e-05,9.46029]
[1779041307525,51.27,78166.78,0.0,0.8932,7e-05,9.46067]
[1779041311563,51.27,78156.36,0.0,0.89253,7e-05,9.49964]
[1779041312561,51.27,78144.77,0.0,0.89172,7e-05,9.55011]
[1779041313568,51.27,78142.62,0.0,0.89157,7e-05,9.55941]
[1779041317596,51.27,78147.28,0.0,0.8919,7e-05,9.53854]
[1779041318603,51.26,78150.69,0.0,0.89215,7e-05,9.52346]
[1779041320361,51.26,78150.69,0.0,0.89215,7e-05,9.52346]
[1779041320462,51.26,78149.84,0.0,0.8921,7e-05,9.52673]
[1779041320560,51.26,78149.84,0.0,0.8921,7e-05,9.52673]
[1779041322631,51.26,78146.52,0.0,0.89187,7e-05,9.54076]
[1779041325652,51.26,78139.73,0.0,0.8914,7e-05,9.56963]
[1779041328673,51.26,78135.52,0.0,0.89112,7e-05,9.58713]
[1779041330537,51.25,78135.42,0.0,0.89111,7e-05,9.58726]
[1779041330573,51.25,78135.42,0.0,0.89111,7e-05,9.58726]
[1779041335723,51.25,78139.96,0.0,0.89145,7e-05,9.56643]
[1779041337665,51.25,78139.91,0.0,0.89145,7e-05,9.56654]
[1779041337811,51.25,78139.91,0.0,0.89145,7e-05,9.56654]
[1779041337912,51.25,78139.71,0.0,0.89144,7e-05,9.5673]
[1779041339804,51.25,78139.8,0.0,0.89145,7e-05,9.5668]
[1779041340059,51.25,78139.8,0.0,0.89145,7e-05,9.5668]
[1779041345793,51.24,78139.96,0.0,0.89148,7e-05,9.56439]
[1779041347221,51.24,78139.96,0.0,0.89148,7e-05,9.56439]
[1779041347315,51.24,78139.96,0.0,0.89148,7e-05,9.56439]
[1779041347416,51.24,78140.04,0.0,0.89149,7e-05,9.56384]
[1779041348932,51.24,78140.04,0.0,0.89149,7e-05,9.56384]
[1779041349064,51.24,78140.04,0.0,0.89149,7e-05,9.56384]
[1779041354856,51.24,78137.88,0.0,0.89135,7e-05,9.57258]
[1779041356453,51.24,78137.88,0.0,0.89135,7e-05,9.57258]
[1779041356494,51.24,78137.47,0.0,0.89132,7e-05,9.57416]
[1779041356567,51.24,78137.47,0.0,0.89132,7e-05,9.57416]
[1779041356870,51.24,78136.24,0.0,0.89124,7e-05,9.57953]
[1779041358215,51.24,78136.24,0.0,0.89124,7e-05,9.57953]
[1779041358311,51.24,78136.24,0.0,0.89124,7e-05,9.57953]
[1779041358884,51.24,78131.75,0.0,0.89092,7e-05,9.59893]
[1779041359894,51.24,78127.92,0.0,0.89065,7e-05,9.61555]
[1779041362020,51.24,78125.56,0.0,0.89049,7e-05,9.62574]
[1779041362065,51.24,78125.56,0.0,0.89049,7e-05,9.62574]
[1779041363237,51.24,78125.46,0.0,0.89048,7e-05,9.62584]
[1779041363311,51.24,78125.46,0.0,0.89048,7e-05,9.62584]
[1779041363339,51.24,78124.01,0.0,0.89038,7e-05,9.63201]
[1779041368959,51.23,78123.81,0.0,0.89038,7e-05,9.632]
[1779041371980,51.23,78119.24,0.0,0.89011,7e-05,9.64627]
[1779041373994,51.23,78116.27,0.0,0.88991,7e-05,9.65903]
[1779041376009,51.23,78109.76,0.0,0.88944,7e-05,9.68726]
[1779041380822,51.23,78111.32,0.0,0.88957,7e-05,9.6797]
[1779041381060,51.23,78111.32,0.0,0.88957,7e-05,9.6797]
[1779041387086,51.22,78111.17,0.0,0.88958,7e-05,9.67894]
[1779041390962,51.22,78109.26,0.0,0.88945,7e-05,9.68678]
[1779041391059,51.22,78109.26,0.0,0.88945,7e-05,9.68678]
[1779041391114,51.22,78109.52,0.0,0.88947,7e-05,9.68544]
[1779041393162,51.22,78109.47,0.0,0.88947,7e-05,9.68547]
[1779041393314,51.22,78109.47,0.0,0.88947,7e-05,9.68547]
[1779041400177,51.21,78108.7,0.0,0.88944,7e-05,9.68724]
[1779041405212,51.21,78109.23,0.0,0.8895,7e-05,9.68393]
[1779041409711,51.21,78109.36,0.0,0.88952,7e-05,9.68258]
[1779041409808,51.21,78109.36,0.0,0.88952,7e-05,9.68258]
[1779041411836,51.21,78109.36,0.0,0.88952,7e-05,9.68258]
[1779041412069,51.21,78109.36,0.0,0.88952,7e-05,9.68258]
[1779041412261,51.2,78109.35,0.0,0.88953,7e-05,9.68203]
[1779041420317,51.2,78108.49,0.0,0.88949,7e-05,9.68421]
[1779041421229,51.2,78108.49,0.0,0.88949,7e-05,9.68421]
[1779041421310,51.2,78108.49,0.0,0.88949,7e-05,9.68421]
[1779041421534,51.2,78108.99,0.0,0.88953,7e-05,9.68182]
[1779041423844,51.2,78109.81,0.0,0.88959,7e-05,9.67782]
[1779041424061,51.2,78109.81,0.0,0.88959,7e-05,9.67782]
[1779041424345,51.19,78113.15,0.0,0.88984,7e-05,9.66298]
[1779041426024,51.19,78113.63,0.0,0.88987,7e-05,9.66071]
[1779041426065,51.19,78113.63,0.0,0.88987,7e-05,9.66071]
[1779041426359,51.19,78113.47,0.0,0.88987,7e-05,9.66124]
[1779041427366,51.19,78119.01,0.0,0.89026,7e-05,9.63681]
[1779041428373,51.19,78124.85,0.0,0.89068,7e-05,9.61111]
[1779041430244,51.19,78125.64,0.0,0.89074,7e-05,9.60757]
[1779041430311,51.19,78125.64,0.0,0.89074,7e-05,9.60757]
[1779041432879,51.19,78125.74,0.0,0.8908,7e-05,9.60165]
[1779041433058,51.19,78125.74,0.0,0.8908,7e-05,9.60165]
[1779041433408,51.19,78125.82,0.0,0.89081,7e-05,9.60123]
[1779041439450,51.19,78125.28,0.0,0.89078,7e-05,9.60319]
[1779041441271,51.19,78125.84,0.0,0.89082,7e-05,9.60067]
[1779041441313,51.19,78125.84,0.0,0.89082,7e-05,9.60067]
[1779041445673,51.19,78124.97,0.0,0.89076,7e-05,9.60416]
[1779041445817,51.19,78124.97,0.0,0.89076,7e-05,9.60416]
[1779041446720,51.19,78124.98,0.0,0.89076,7e-05,9.60405]
[1779041446809,51.19,78124.98,0.0,0.89076,7e-05,9.60405]
[1779041447510,51.19,78124.8,0.0,0.89075,7e-05,9.60477]
[1779041452546,51.19,78118.49,0.0,0.89031,7e-05,9.632]
[1779041453071,51.19,78118.49,0.0,0.89031,7e-05,9.632]
[1779041453312,51.19,78118.49,0.0,0.89031,7e-05,9.632]
[1779041459595,51.18,78115.6,0.0,0.89011,7e-05,9.64379]
[1779041464308,51.18,78115.98,0.0,0.89015,7e-05,9.64178]
[1779041464565,51.18,78115.98,0.0,0.89015,7e-05,9.64178]
[1779041464409,51.18,78120.34,0.0,0.89046,7e-05,9.6225]
[1779041464630,51.18,78122.47,0.0,0.89061,7e-05,9.61318]
[1779041466123,51.18,78122.47,0.0,0.89061,7e-05,9.61318]
[1779041466313,51.18,78122.47,0.0,0.89061,7e-05,9.61318]
[1779041471679,51.18,78123.02,0.0,0.89066,7e-05,9.61026]
[1779041476136,51.18,78122.94,0.0,0.89066,7e-05,9.61039]
[1779041476309,51.18,78122.94,0.0,0.89066,7e-05,9.61039]
[1779041476341,51.18,78122.94,0.0,0.89066,7e-05,9.61024]
[1779041476955,51.18,78122.94,0.0,0.89066,7e-05,9.61024]
[1779041477060,51.18,78122.94,0.0,0.89066,7e-05,9.61024]
[1779041482193,51.18,78123.97,0.0,0.89074,7e-05,9.60548]
[1779041482307,51.18,78123.97,0.0,0.89074,7e-05,9.60548]
[1779041482409,51.18,78123.91,0.0,0.89073,7e-05,9.60563]
[1779041483270,51.18,78123.91,0.0,0.89073,7e-05,9.60563]
[1779041483314,51.18,78123.91,0.0,0.89073,7e-05,9.60563]
[1779041483348,51.18,78126.53,0.0,0.89092,7e-05,9.59413]
[1779041488800,51.18,78126.87,0.0,0.89095,7e-05,9.59246]
[1779041491058,51.17,78121.64,0.0,0.89063,7e-05,9.60983]
[1779041492115,51.17,78121.64,0.0,0.89063,7e-05,9.60983]
[1779041492311,51.17,78121.64,0.0,0.89063,7e-05,9.60983]
[1779041494157,51.17,78119.43,0.0,0.89047,7e-05,9.61937]
[1779041494259,51.17,78119.72,0.0,0.8905,7e-05,9.61796]
[1779041494842,51.17,78110.77,0.0,0.88986,7e-05,9.65718]
[1779041496090,51.17,78110.77,0.0,0.88986,7e-05,9.65718]
[1779041496315,51.17,78110.77,0.0,0.88986,7e-05,9.65718]
[1779041497863,51.17,78106.84,0.0,0.88958,7e-05,9.67403]
[1779041500603,51.17,78106.07,0.0,0.88953,7e-05,9.67726]
[1779041500808,51.17,78104.38,0.0,0.88941,7e-05,9.68452]
[1779041500885,51.17,78104.35,0.0,0.88941,7e-05,9.68447]
[1779041502259,51.17,78104.35,0.0,0.88941,7e-05,9.68447]
[1779041502312,51.17,78104.35,0.0,0.88941,7e-05,9.68447]
[1779041507934,51.17,78104.03,0.0,0.88941,7e-05,9.68462]
[1779041512969,51.16,78104.22,0.0,0.88944,7e-05,9.68281]
[1779041514221,51.16,78104.22,0.0,0.88944,7e-05,9.68281]
[1779041514310,51.16,78104.22,0.0,0.88944,7e-05,9.68281]
[1779041514731,51.16,78104.19,0.0,0.88944,7e-05,9.68253]
[1779041514808,51.16,78104.19,0.0,0.88944,7e-05,9.68253]
[1779041514983,51.16,78104.08,0.0,0.88943,7e-05,9.68302]
[1779041520019,51.16,78103.63,0.0,0.88942,7e-05,9.68394]
[1779041523963,51.15,78103.8,0.0,0.88944,7e-05,9.68254]
[1779041524060,51.15,78103.8,0.0,0.88944,7e-05,9.68254]
[1779041530089,51.15,78103.55,0.0,0.88945,7e-05,9.68214]
[1779041533110,51.15,78107.16,0.0,0.88971,7e-05,9.66566]
[1779041534688,51.15,78107.16,0.0,0.88971,7e-05,9.66566]
[1779041534117,51.15,78115.12,0.0,0.89029,7e-05,9.63053]
[1779041534810,51.15,78115.12,0.0,0.89029,7e-05,9.63053]
[1779041535960,51.15,78114.74,0.0,0.89026,7e-05,9.63201]
[1779041536061,51.15,78114.74,0.0,0.89026,7e-05,9.63201]
[1779041536131,51.15,78115.06,0.0,0.89029,7e-05,9.63048]
[1779041538145,51.14,78119.17,0.0,0.89059,7e-05,9.61221]
[1779041543180,51.14,78119.14,0.0,0.89059,7e-05,9.61188]
[1779041548215,51.14,78119.12,0.0,0.8906,7e-05,9.6115]
[1779041553250,51.14,78118.86,0.0,0.89063,7e-05,9.60704]
[1779041554309,51.14,78118.86,0.0,0.89063,7e-05,9.60704]
[1779041554565,51.14,78118.86,0.0,0.89063,7e-05,9.60704]
[1779041559230,51.14,78118.22,0.0,0.89059,7e-05,9.60952]
[1779041559313,51.14,78118.22,0.0,0.89059,7e-05,9.60952]
[1779041559414,51.14,78119.26,0.0,0.89067,7e-05,9.6049]
[1779041565334,51.14,78119.28,0.0,0.89068,7e-05,9.6045]
[1779041570369,51.14,78118.58,0.0,0.89063,7e-05,9.60734]
[1779041575451,51.14,78119.46,0.0,0.89069,7e-05,9.60332]
[1779041575560,51.14,78119.46,0.0,0.89069,7e-05,9.60332]
[1779041581446,51.13,78119.07,0.0,0.89067,7e-05,9.60478]
[1779041586523,51.13,78119.66,0.0,0.89072,7e-05,9.60206]
[1779041586565,51.13,78119.66,0.0,0.89072,7e-05,9.60206]
[1779041589253,51.13,78119.5,0.0,0.8907,7e-05,9.6027]
[1779041589314,51.13,78119.5,0.0,0.8907,7e-05,9.6027]
[1779041589502,51.13,78119.57,0.0,0.89071,7e-05,9.60234]
[1779041594538,51.13,78119.66,0.0,0.89072,7e-05,9.60182]
[1779041599573,51.13,78119.79,0.0,0.89073,7e-05,9.60114]
[1779041604608,51.13,78119.24,0.0,0.89069,7e-05,9.60345]
[1779041606284,51.13,78118.88,0.0,0.89067,7e-05,9.605]
[1779041606309,51.13,78118.88,0.0,0.89067,7e-05,9.605]
[1779041611657,51.13,78118.57,0.0,0.8907,7e-05,9.60098]
[1779041616692,51.13,78119.25,0.0,0.89075,7e-05,9.59793]
[1779041617699,51.13,78122.76,0.0,0.891,7e-05,9.58255]
[1779041618485,51.13,78122.76,0.0,0.891,7e-05,9.58255]
[1779041618564,51.13,78122.76,0.0,0.891,7e-05,9.58255]
[1779041618706,51.13,78127.39,0.0,0.89133,7e-05,9.56208]
[1779041620312,51.13,78127.87,0.0,0.89137,7e-05,9.5598]
[1779041620562,51.13,78127.87,0.0,0.89137,7e-05,9.5598]
[1779041620582,51.13,78127.87,0.0,0.89137,7e-05,9.55963]
[1779041629787,51.12,78128.29,0.0,0.89142,7e-05,9.55624]
[1779041635771,51.12,78129.38,0.0,0.89151,7e-05,9.55077]
[1779041635811,51.12,78130.44,0.0,0.89159,7e-05,9.5458]
[1779041643892,51.12,78131.83,0.0,0.89171,7e-05,9.53849]
[1779041644990,51.12,78131.83,0.0,0.89171,7e-05,9.53849]
[1779041645059,51.12,78131.83,0.0,0.89171,7e-05,9.53849]
[1779041646776,51.12,78131.87,0.0,0.89172,7e-05,9.53816]
[1779041646810,51.11,78131.91,0.0,0.89172,7e-05,9.53782]
[1779041646913,51.11,78131.94,0.0,0.89173,7e-05,9.53753]
[1779041651948,51.11,78131.7,0.0,0.89172,7e-05,9.53777]
[1779041654576,51.11,78131.63,0.0,0.89172,7e-05,9.53792]
[1779041654810,51.11,78131.63,0.0,0.89172,7e-05,9.53792]
[1779041657990,51.11,78127.98,0.0,0.89147,7e-05,9.55307]
[1779041658848,51.11,78127.98,0.0,0.89147,7e-05,9.55307]
[1779041659058,51.11,78127.98,0.0,0.89147,7e-05,9.55307]
[1779041660012,51.11,78120.19,0.0,0.89092,7e-05,9.58679]
[1779041661535,51.11,78120.19,0.0,0.89092,7e-05,9.58679]
[1779041661561,51.11,78120.19,0.0,0.89092,7e-05,9.58679]
[1779041661636,51.1,78120.09,0.0,0.89092,7e-05,9.58676]
[1779041666561,51.1,78119.82,0.0,0.89091,7e-05,9.58748]
[1779041666809,51.1,78119.82,0.0,0.89091,7e-05,9.58748]
[1779041671979,51.1,78118.74,0.0,0.89086,7e-05,9.59085]
[1779041672057,51.1,78118.74,0.0,0.89086,7e-05,9.59085]
[1779041672337,51.1,78118.74,0.0,0.89086,7e-05,9.59085]
[1779041672573,51.1,78118.74,0.0,0.89086,7e-05,9.59085]
[1779041672673,51.1,78119.55,0.0,0.89097,7e-05,9.58182]
[1779041679139,51.1,78119.85,0.0,0.89099,7e-05,9.58055]
[1779041680496,51.1,78119.85,0.0,0.89099,7e-05,9.58055]
[1779041681153,51.1,78123.92,0.0,0.89128,7e-05,9.56274]
[1779041686188,51.09,78123.3,0.0,0.89125,7e-05,9.56461]
[1779041687195,51.09,78117.76,0.0,0.89086,7e-05,9.58871]
[1779041688589,51.09,78117.76,0.0,0.89086,7e-05,9.58871]
[1779041688809,51.09,78117.76,0.0,0.89086,7e-05,9.58871]
[1779041688662,51.09,78117.02,0.0,0.89081,7e-05,9.59156]
[1779041692230,51.09,78113.32,0.0,0.89055,7e-05,9.60733]
[1779041697266,51.09,78110.49,0.0,0.89035,7e-05,9.61963]
[1779041698273,51.09,78105.24,0.0,0.88998,7e-05,9.64263]
[1779041699280,51.09,78101.78,0.0,0.88973,7e-05,9.65779]
[1779041701296,51.09,78100.37,0.0,0.88963,7e-05,9.6638]
[1779041706331,51.09,78101.87,0.0,0.88975,7e-05,9.65661]
[1779041711366,51.08,78101.82,0.0,0.88975,7e-05,9.65622]
[1779041712373,51.08,78105.82,0.0,0.89004,7e-05,9.63852]
[1779041717410,51.08,78108.64,0.0,0.89025,7e-05,9.62555]
[1779041722445,51.08,78108.56,0.0,0.89025,7e-05,9.62549]
[1779041727480,51.08,78108.73,0.0,0.89027,7e-05,9.62433]
[1779041733522,51.08,78108.3,0.0,0.8903,7e-05,9.62048]
[1779041738557,51.08,78108.77,0.0,0.89034,7e-05,9.61799]
[1779041743592,51.07,78108.7,0.0,0.89034,7e-05,9.61786]
[1779041749634,51.07,78108.5,0.0,0.89034,7e-05,9.61821]
[1779041756683,51.07,78108.75,0.0,0.89036,7e-05,9.61647]
[1779041761719,51.07,78108.64,0.0,0.89036,7e-05,9.61652]
[1779041766753,51.07,78108.71,0.0,0.89038,7e-05,9.61578]
[1779041771789,51.07,78109.02,0.0,0.8904,7e-05,9.614]
[1779041776824,51.06,78109.02,0.0,0.89041,7e-05,9.61359]
[1779041781859,51.06,78108.95,0.0,0.89041,7e-05,9.6135]
[1779041786894,51.06,78109.11,0.0,0.89043,7e-05,9.61241]
[1779041793943,51.06,78109.5,0.0,0.89052,7e-05,9.60491]
[1779041798980,51.06,78109.49,0.0,0.89052,7e-05,9.60465]
[1779041804015,51.06,78109.46,0.0,0.89052,7e-05,9.60449]
[1779041809050,51.06,78109.59,0.0,0.89054,7e-05,9.60361]
[1779041814085,51.05,78109.26,0.0,0.89052,7e-05,9.60472]
[1779041821134,51.05,78115.23,0.0,0.89095,7e-05,9.57807]
[1779041827176,51.05,78116.58,0.0,0.89105,7e-05,9.57209]
[1779041832211,51.05,78114.61,0.0,0.89091,7e-05,9.58073]
[1779041837246,51.05,78112.6,0.0,0.89077,7e-05,9.58954]
[1779041839260,51.05,78109.27,0.0,0.89053,7e-05,9.60414]
[1779041844295,51.05,78109.09,0.0,0.89052,7e-05,9.60483]
[1779041849330,51.05,78109.02,0.0,0.89051,7e-05,9.60506]
[1779041854365,51.05,78108.81,0.0,0.89055,7e-05,9.60068]
[1779041859400,51.05,78108.81,0.0,0.89055,7e-05,9.60066]
[1779041864435,51.05,78108.92,0.0,0.89056,7e-05,9.60017]
[1779041868463,51.05,78104.17,0.0,0.89022,7e-05,9.62101]
[1779041871486,51.05,78100.28,0.0,0.88994,7e-05,9.63801]
[1779041879542,51.05,78098.59,0.0,0.88983,7e-05,9.64487]
[1779041886591,51.05,78097.62,0.0,0.88977,7e-05,9.64832]
[1779041887598,51.05,78089.83,0.0,0.88921,7e-05,9.68259]
[1779041888605,51.05,78085.61,0.0,0.8889,7e-05,9.7013]
[1779041893640,51.05,78077.34,0.0,0.8883,7e-05,9.73773]
[1779041898704,51.05,78075.85,0.0,0.88819,7e-05,9.74413]
[1779041900569,51.05,78071.51,0.0,0.88788,7e-05,9.76317]
[1779041905781,51.04,78067.49,0.0,0.88759,7e-05,9.78047]
[1779041905808,51.04,78067.49,0.0,0.88759,7e-05,9.78047]
[1779041905882,51.04,78067.49,0.0,0.88759,7e-05,9.78038]
[1779041908747,51.04,78067.75,0.0,0.88762,7e-05,9.77905]
[1779041908811,51.04,78067.75,0.0,0.88762,7e-05,9.77905]
[1779041911766,51.04,78064.51,0.0,0.88743,7e-05,9.78782]
[1779041916801,51.04,78064.34,0.0,0.88742,7e-05,9.78857]
[1779041918764,51.04,78064.41,0.0,0.88743,7e-05,9.78827]
[1779041918812,51.04,78064.41,0.0,0.88743,7e-05,9.78827]
[1779041918823,51.04,78064.41,0.0,0.88743,7e-05,9.78827]
[1779041919060,51.04,78064.41,0.0,0.88743,7e-05,9.78827]
[1779041918857,51.04,78064.41,0.0,0.88743,7e-05,9.78828]
[1779041920829,51.04,78068.61,0.0,0.88773,7e-05,9.76974]
[1779041925320,51.04,78069.83,0.0,0.88782,7e-05,9.76448]
[1779041925568,51.04,78069.83,0.0,0.88782,7e-05,9.76448]
[1779041930899,51.04,78067.0,0.0,0.88761,7e-05,9.77712]
[1779041935239,51.04,78065.03,0.0,0.88747,7e-05,9.78583]
[1779041935315,51.04,78065.03,0.0,0.88747,7e-05,9.78583]
[1779041935477,51.04,78065.03,0.0,0.88747,7e-05,9.78583]
[1779041935565,51.04,78065.03,0.0,0.88747,7e-05,9.78583]
[1779041935934,51.04,78065.13,0.0,0.88747,7e-05,9.78538]
[1779041940379,51.04,78062.75,0.0,0.8873,7e-05,9.79587]
[1779041940564,51.04,78062.75,0.0,0.8873,7e-05,9.79587]
[1779041942987,51.04,78056.0,0.0,0.88681,7e-05,9.82563]
[1779041943958,51.04,78056.0,0.0,0.88681,7e-05,9.82563]
[1779041944062,51.04,78056.0,0.0,0.88681,7e-05,9.82563]
[1779041944877,51.04,78055.82,0.0,0.88679,7e-05,9.82636]
[1779041945062,51.04,78055.82,0.0,0.88679,7e-05,9.82636]
[1779041945094,51.04,78055.82,0.0,0.8868,7e-05,9.82629]
[1779041948022,51.04,78051.67,0.0,0.88649,7e-05,9.84457]
[1779041949029,51.04,78044.28,0.0,0.88595,7e-05,9.87727]
[1779041951047,51.04,78040.54,0.0,0.88567,7e-05,9.89368]
[1779041952054,51.04,78043.8,0.0,0.88592,7e-05,9.87917]
[1779041953063,51.04,78047.93,0.0,0.88622,7e-05,9.86083]
[1779041955300,51.04,78049.74,0.0,0.88636,7e-05,9.85278]
[1779041955308,51.04,78049.74,0.0,0.88636,7e-05,9.85278]
[1779041960110,51.04,78041.19,0.0,0.88573,7e-05,9.89054]
[1779041961629,51.04,78041.1,0.0,0.88572,7e-05,9.89086]
[1779041961815,51.04,78041.1,0.0,0.88572,7e-05,9.89086]
[1779041962543,51.04,78041.17,0.0,0.88573,7e-05,9.89047]
[1779041962560,51.04,78041.17,0.0,0.88573,7e-05,9.89047]
[1779041963132,51.04,78040.61,0.0,0.88569,7e-05,9.89287]
[1779041966152,51.04,78036.57,0.0,0.88539,7e-05,9.91047]
[1779041967407,51.04,78036.57,0.0,0.88539,7e-05,9.91047]
[1779041967565,51.04,78036.57,0.0,0.88539,7e-05,9.91047]
[1779041970180,51.04,78031.53,0.0,0.88503,7e-05,9.93233]
[1779041973164,51.04,78030.43,0.0,0.885,7e-05,9.93161]
[1779041973310,51.04,78030.43,0.0,0.885,7e-05,9.93161]
[1779041973409,51.03,78030.68,0.0,0.88502,7e-05,9.93034]
[1779041974767,51.03,78030.68,0.0,0.88502,7e-05,9.93034]
[1779041974812,51.03,78030.68,0.0,0.88502,7e-05,9.93034]
[1779041980593,51.03,78029.24,0.0,0.88493,7e-05,9.93579]
[1779041980810,51.03,78029.24,0.0,0.88493,7e-05,9.93579]
[1779041981184,51.03,78026.4,0.0,0.88472,7e-05,9.94806]
[1779041981311,51.03,78026.4,0.0,0.88472,7e-05,9.94806]
[1779041981411,51.03,78026.37,0.0,0.88472,7e-05,9.94819]
[1779041986969,51.03,78026.37,0.0,0.88473,7e-05,9.94748]
[1779041988694,51.03,78026.42,0.0,0.88474,7e-05,9.94691]
[1779041988810,51.03,78026.42,0.0,0.88474,7e-05,9.94691]
[1779041994349,51.02,78025.53,0.0,0.8847,7e-05,9.94964]
[1779041996112,51.02,78025.53,0.0,0.8847,7e-05,9.94964]
[1779041996135,51.02,78026.57,0.0,0.88478,7e-05,9.94468]
[1779041996309,51.02,78026.57,0.0,0.88478,7e-05,9.94468]
[1779042001398,51.02,78024.13,0.0,0.88461,7e-05,9.9547]
[1779042003101,51.02,78024.13,0.0,0.88461,7e-05,9.9547]
[1779042003314,51.02,78022.4,0.0,0.88449,7e-05,9.96222]
[1779042008313,51.01,78024.17,0.0,0.88463,7e-05,9.95349]
[1779042008563,51.01,78024.17,0.0,0.88463,7e-05,9.95349]
[1779042008608,51.01,78024.17,0.0,0.88463,7e-05,9.95349]
[1779042008820,51.01,78024.17,0.0,0.88463,7e-05,9.95349]
[1779042008909,51.01,78025.3,0.0,0.88472,7e-05,9.94814]
[1779042014489,51.01,78024.98,0.0,0.88471,7e-05,9.94877]
[1779042017064,51.01,78025.0,0.0,0.88471,7e-05,9.94853]
[1779042017312,51.01,78023.67,0.0,0.88462,7e-05,9.95412]
[1779042021855,51.01,78021.4,0.0,0.88446,7e-05,9.96371]
[1779042022059,51.01,78021.4,0.0,0.88446,7e-05,9.96371]
[1779042022963,51.0,78019.43,0.0,0.88432,7e-05,9.97213]
[1779042023060,51.0,78019.43,0.0,0.88432,7e-05,9.97213]
[1779042023064,51.0,78019.82,0.0,0.88435,7e-05,9.97021]
[1779042025569,51.0,78013.64,0.0,0.88389,7e-05,9.99744]
[1779042026397,51.0,78013.64,0.0,0.88389,7e-05,9.99744]
[1779042026569,51.0,78013.64,0.0,0.88389,7e-05,9.99744]
[1779042028590,51.0,78004.8,0.0,0.88324,8e-05,10.03635]
[1779042030604,51.0,78001.09,0.0,0.88296,8e-05,10.05251]
[1779042031417,51.0,78001.09,0.0,0.88296,8e-05,10.05251]
[1779042031559,51.0,78001.09,0.0,0.88296,8e-05,10.05251]
[1779042031611,51.0,78000.95,0.0,0.88301,8e-05,10.04763]
[1779042037029,51.0,78001.29,0.0,0.88304,8e-05,10.04536]
[1779042037061,51.0,78001.29,0.0,0.88304,8e-05,10.04536]
[1779042042689,50.99,78000.73,0.0,0.88301,8e-05,10.04736]
[1779042044042,50.99,78000.73,0.0,0.88301,8e-05,10.04736]
[1779042044064,50.99,78000.73,0.0,0.88301,8e-05,10.04736]
[1779042044144,50.99,78001.1,0.0,0.88304,8e-05,10.04558]
[1779042047181,50.99,78001.1,0.0,0.88304,8e-05,10.04558]
[1779042046717,50.99,78006.96,0.0,0.88348,8e-05,10.01935]
[1779042047310,50.99,78006.96,0.0,0.88348,8e-05,10.01935]
[1779042049738,50.99,78013.65,0.0,0.88399,7e-05,9.98946]
[1779042050958,50.99,78013.65,0.0,0.88399,7e-05,9.98946]
[1779042051064,50.99,78013.65,0.0,0.88399,7e-05,9.98946]
[1779042051162,50.99,78016.91,0.0,0.88423,7e-05,9.97482]
[1779042051752,50.99,78020.79,0.0,0.88452,7e-05,9.95757]
[1779042052772,50.99,78020.79,0.0,0.88452,7e-05,9.95757]
[1779042052810,50.99,78020.79,0.0,0.88452,7e-05,9.95757]
[1779042052873,50.99,78022.24,0.0,0.88463,7e-05,9.95094]
[1779042055819,50.99,78024.64,0.0,0.88481,7e-05,9.94014]
[1779042056074,50.99,78024.64,0.0,0.88481,7e-05,9.94014]
[1779042056787,50.99,78014.42,0.0,0.88405,7e-05,9.98547]
[1779042057794,50.99,78010.73,0.0,0.88378,7e-05,10.00177]
[1779042059169,50.99,78010.73,0.0,0.88378,7e-05,10.00177]
[1779042059311,50.99,78010.76,0.0,0.88378,7e-05,10.0015]
[1779042059808,50.99,78010.58,0.0,0.88377,7e-05,10.00216]
[1779042060293,50.99,78010.58,0.0,0.88377,7e-05,10.00216]
[1779042060309,50.99,78010.58,0.0,0.88377,7e-05,10.00216]
[1779042060815,50.99,78006.72,0.0,0.88348,8e-05,10.0192]
[1779042061822,50.99,78010.3,0.0,0.88376,8e-05,10.0031]
[1779042062829,50.99,78014.19,0.0,0.88405,7e-05,9.98565]
[1779042063249,50.99,78014.19,0.0,0.88405,7e-05,9.98565]
[1779042063312,50.99,78014.19,0.0,0.88405,7e-05,9.98565]
[1779042063836,50.99,78014.06,0.0,0.88404,7e-05,9.98612]
[1779042069878,50.99,78014.15,0.0,0.88406,7e-05,9.98507]
[1779042071198,50.99,78014.15,0.0,0.88406,7e-05,9.98507]
[1779042071245,50.98,78009.87,0.0,0.88374,8e-05,10.00402]
[1779042071312,50.98,78009.87,0.0,0.88374,8e-05,10.00402]
[1779042076927,50.98,78008.18,0.0,0.88362,8e-05,10.0108]
[1779042077393,50.98,78008.18,0.0,0.88362,8e-05,10.0108]
[1779042077558,50.98,78008.18,0.0,0.88362,8e-05,10.0108]
[1779042077934,50.98,78007.5,0.0,0.88357,8e-05,10.01376]
[1779042078581,50.98,78007.5,0.0,0.88357,8e-05,10.01376]
[1779042078810,50.98,78007.5,0.0,0.88357,8e-05,10.01376]
[1779042084983,50.98,78008.23,0.0,0.88363,8e-05,10.01049]
[1779042092683,50.98,78008.13,0.0,0.88363,8e-05,10.01075]
[1779042092814,50.98,78008.13,0.0,0.88363,8e-05,10.01075]
[1779042093423,50.98,78008.15,0.0,0.88368,8e-05,10.00506]
[1779042093563,50.98,78008.15,0.0,0.88368,8e-05,10.00506]
[1779042094046,50.98,78008.41,0.0,0.8837,8e-05,10.00385]
[1779042099081,50.98,78008.27,0.0,0.8837,8e-05,10.00421]
[1779042101926,50.98,78008.2,0.0,0.88369,8e-05,10.00442]
[1779042102058,50.98,78008.2,0.0,0.88369,8e-05,10.00442]
[1779042106506,50.98,78006.85,0.0,0.8836,8e-05,10.01017]
[1779042106562,50.98,78006.85,0.0,0.8836,8e-05,10.01017]
[1779042107138,50.98,77998.37,0.0,0.88296,8e-05,10.04804]
[1779042107845,50.98,77998.37,0.0,0.88296,8e-05,10.04804]
[1779042108060,50.98,77998.37,0.0,0.88296,8e-05,10.04804]
[1779042108145,50.98,77999.15,0.0,0.88301,8e-05,10.04459]
[1779042112491,50.98,77997.41,0.0,0.88288,8e-05,10.05243]
[1779042112563,50.98,77997.41,0.0,0.88288,8e-05,10.05243]
[1779042115194,50.98,77993.27,0.0,0.88257,8e-05,10.0709]
[1779042117208,50.98,77986.98,0.0,0.88209,8e-05,10.09901]
[1779042117677,50.98,77986.98,0.0,0.88209,8e-05,10.09901]
[1779042119479,50.98,77987.41,0.0,0.88212,8e-05,10.09716]
[1779042120016,50.98,77987.41,0.0,0.88212,8e-05,10.09716]
[1779042120229,50.98,77985.77,0.0,0.882,8e-05,10.10453]
[1779042125012,50.98,77984.0,0.0,0.88186,8e-05,10.11254]
[1779042125711,50.98,77983.98,0.0,0.88186,8e-05,10.11265]
[1779042125817,50.98,77983.98,0.0,0.88186,8e-05,10.11265]
[1779042126071,50.98,77983.98,0.0,0.88186,8e-05,10.11265]
[1779042126271,50.98,77984.1,0.0,0.88187,8e-05,10.11213]
[1779042132313,50.98,77982.51,0.0,0.88175,8e-05,10.11945]
[1779042137348,50.98,77981.94,0.0,0.8817,8e-05,10.12225]
[1779042142383,50.98,77987.17,0.0,0.88209,8e-05,10.09915]
[1779042144289,50.98,77987.17,0.0,0.88209,8e-05,10.09915]
[1779042143390,50.98,77990.98,0.0,0.88238,8e-05,10.08223]
[1779042145058,50.98,77990.98,0.0,0.88238,8e-05,10.08223]
[1779042145158,50.98,77998.97,0.0,0.88298,8e-05,10.04687]
[1779042145809,50.98,77998.97,0.0,0.88298,8e-05,10.04687]
[1779042146065,50.98,77998.97,0.0,0.88298,8e-05,10.04687]
[1779042146161,50.98,78004.12,0.0,0.88336,8e-05,10.02412]
[1779042147418,50.98,78007.91,0.0,0.88364,8e-05,10.00745]
[1779042152453,50.99,78008.45,0.0,0.88372,8e-05,10.00089]
[1779042157488,50.99,78008.26,0.0,0.88368,8e-05,10.00294]
[1779042162523,51.0,78008.37,0.0,0.88367,8e-05,10.00364]
[1779042167558,51.0,78007.63,0.0,0.88359,8e-05,10.00813]
[1779042172593,51.01,78006.75,0.0,0.88351,8e-05,10.01321]
[1779042177628,51.01,78006.57,0.0,0.88348,8e-05,10.01517]
[1779042182663,51.02,78006.85,0.0,0.88348,8e-05,10.01508]
[1779042187698,51.02,78007.02,0.0,0.88347,8e-05,10.01549]
[1779042192733,51.02,78007.59,0.0,0.8835,8e-05,10.01413]
[1779042197768,51.03,78007.34,0.0,0.88346,8e-05,10.01642]
[1779042204819,51.03,78007.3,0.0,0.88343,8e-05,10.01821]
[1779042210861,51.04,78007.22,0.0,0.8834,8e-05,10.01988]
[1779042215896,51.04,78007.54,0.0,0.88346,8e-05,10.01422]
[1779042220931,51.05,78007.33,0.0,0.88342,8e-05,10.01638]
[1779042225966,51.05,78009.59,0.0,0.88358,8e-05,10.00736]
[1779042231001,51.06,78010.13,0.0,0.8836,8e-05,10.00603]
[1779042236036,51.06,78009.82,0.0,0.88356,8e-05,10.00849]
[1779042241071,51.06,78009.92,0.0,0.88355,8e-05,10.00913]
[1779042243085,51.06,78017.11,0.0,0.88408,7e-05,9.97761]
[1779042244092,51.07,78022.35,0.0,0.88447,7e-05,9.9546]
[1779042250134,51.07,78024.81,0.0,0.88462,7e-05,9.9455]
[1779042255169,51.08,78025.29,0.0,0.88463,7e-05,9.94484]
[1779042260204,51.08,78027.35,0.0,0.88476,7e-05,9.93719]
[1779042266246,51.09,78029.28,0.0,0.88488,7e-05,9.93026]
[1779042271281,51.09,78029.68,0.0,0.88494,7e-05,9.92394]
[1779042277323,51.1,78029.9,0.0,0.88493,7e-05,9.92485]
[1779042282358,51.1,78030.27,0.0,0.88493,7e-05,9.92475]
[1779042287393,51.11,78030.7,0.0,0.88494,7e-05,9.92439]
[1779042293435,51.12,78030.65,0.0,0.88491,7e-05,9.92643]
[1779042298470,51.12,78031.09,0.0,0.88491,7e-05,9.92597]
[1779042303508,51.13,78030.75,0.0,0.88487,7e-05,9.92894]
[1779042308543,51.13,78031.55,0.0,0.8849,7e-05,9.92685]
[1779042313578,51.14,78030.52,0.0,0.8848,7e-05,9.93284]
[1779042318613,51.14,78030.38,0.0,0.88477,7e-05,9.93483]
[1779042323652,51.15,78029.98,0.0,0.88472,7e-05,9.93795]
[1779042328687,51.15,78030.1,0.0,0.8847,7e-05,9.93875]
[1779042333722,51.16,78030.09,0.0,0.88473,7e-05,9.93483]
[1779042340771,51.16,78030.21,0.0,0.88471,7e-05,9.93615]
[1779042345806,51.17,78030.71,0.0,0.88473,7e-05,9.93525]
[1779042350841,51.17,78041.05,0.0,0.88547,7e-05,9.8908]
[1779042351848,51.18,78043.82,0.0,0.88567,7e-05,9.87888]
[1779042354614,51.18,78044.14,0.0,0.88569,7e-05,9.87761]
[1779042354811,51.18,78044.14,0.0,0.88569,7e-05,9.87761]
[1779042355876,51.18,78050.9,0.0,0.88619,7e-05,9.84807]
[1779042356883,51.18,78054.31,0.0,0.88644,7e-05,9.83307]
[1779042357890,51.18,78057.4,0.0,0.88666,7e-05,9.8195]
[1779042358694,51.18,78057.4,0.0,0.88666,7e-05,9.8195]
[1779042358817,51.18,78057.4,0.0,0.88666,7e-05,9.8195]
[1779042358897,51.18,78060.96,0.0,0.88692,7e-05,9.80387]
[1779042360912,51.18,78064.47,0.0,0.88718,7e-05,9.78862]
[1779042366953,51.18,78074.33,0.0,0.88788,7e-05,9.74608]
[1779042368060,51.18,78074.33,0.0,0.88788,7e-05,9.74608]
[1779042374002,51.19,78076.24,0.0,0.888,7e-05,9.73913]
[1779042375895,51.19,78076.24,0.0,0.888,7e-05,9.73913]
[1779042376065,51.19,78076.24,0.0,0.888,7e-05,9.73913]
[1779042376139,51.19,78076.29,0.0,0.88799,7e-05,9.73956]
[1779042377230,51.19,78076.29,0.0,0.88799,7e-05,9.73956]
[1779042377307,51.19,78076.29,0.0,0.88799,7e-05,9.73956]
[1779042381051,51.19,78079.47,0.0,0.88821,7e-05,9.72647]
[1779042382580,51.19,78079.46,0.0,0.8882,7e-05,9.72675]
[1779042382809,51.19,78079.46,0.0,0.8882,7e-05,9.72675]
[1779042382981,51.19,78079.46,0.0,0.8882,7e-05,9.72675]
[1779042383068,51.19,78079.46,0.0,0.8882,7e-05,9.72675]
[1779042383134,51.2,78079.91,0.0,0.88823,7e-05,9.72523]
[1779042385079,51.2,78082.89,0.0,0.88844,7e-05,9.71236]
[1779042388101,51.2,78078.14,0.0,0.88808,7e-05,9.73422]
[1779042393139,51.2,78079.18,0.0,0.8882,7e-05,9.72465]
[1779042394146,51.2,78082.47,0.0,0.88844,7e-05,9.71021]
[1779042399181,51.21,78083.9,0.0,0.88852,7e-05,9.7052]
[1779042400062,51.21,78083.9,0.0,0.88852,7e-05,9.7052]
[1779042403251,51.21,78084.18,0.0,0.88853,7e-05,9.70475]
[1779042403315,51.21,78084.18,0.0,0.88853,7e-05,9.70475]
[1779042403408,51.21,78084.07,0.0,0.88852,7e-05,9.70549]
[1779042409251,51.21,78083.88,0.0,0.88849,7e-05,9.70698]
[1779042415293,51.22,78083.67,0.0,0.88846,7e-05,9.70934]
[1779042422342,51.22,78083.48,0.0,0.88842,7e-05,9.71175]
[1779042424643,51.22,78083.57,0.0,0.88842,7e-05,9.7118]
[1779042424812,51.22,78083.57,0.0,0.88842,7e-05,9.7118]
[1779042429949,51.23,78081.06,0.0,0.88822,7e-05,9.72392]
[1779042430066,51.23,78081.06,0.0,0.88822,7e-05,9.72392]
[1779042431307,51.23,78080.92,0.0,0.8882,7e-05,9.72474]
[1779042431560,51.23,78080.92,0.0,0.8882,7e-05,9.72474]
[1779042431569,51.23,78080.58,0.0,0.88818,7e-05,9.72643]
[1779042436883,51.23,78080.52,0.0,0.88816,7e-05,9.72748]
[1779042437060,51.23,78080.52,0.0,0.88816,7e-05,9.72748]
[1779042442482,51.24,78080.25,0.0,0.88812,7e-05,9.73004]
[1779042446216,51.24,78080.93,0.0,0.88816,7e-05,9.72763]
[1779042446310,51.24,78080.93,0.0,0.88816,7e-05,9.72763]
[1779042446510,51.24,78081.85,0.0,0.88822,7e-05,9.72378]
[1779042447223,51.24,78081.85,0.0,0.88822,7e-05,9.72378]
[1779042447310,51.24,78081.85,0.0,0.88822,7e-05,9.72378]
[1779042447517,51.24,78084.68,0.0,0.88842,7e-05,9.71155]
[1779042453560,51.25,78092.15,0.0,0.88899,7e-05,9.67487]
[1779042454933,51.25,78093.91,0.0,0.88911,7e-05,9.66742]
[1779042455063,51.25,78093.91,0.0,0.88911,7e-05,9.66742]
[1779042455573,51.25,78094.07,0.0,0.88912,7e-05,9.667]
[1779042455750,51.25,78094.07,0.0,0.88912,7e-05,9.667]
[1779042455812,51.25,78094.07,0.0,0.88912,7e-05,9.667]
[1779042460608,51.25,78098.79,0.0,0.88944,7e-05,9.64771]
[1779042461273,51.25,78098.79,0.0,0.88944,7e-05,9.64771]
[1779042461316,51.25,78098.79,0.0,0.88944,7e-05,9.64771]
[1779042464331,51.26,78100.33,0.0,0.88954,7e-05,9.64189]
[1779042464562,51.26,78100.33,0.0,0.88954,7e-05,9.64189]
[1779042464636,51.26,78099.87,0.0,0.8895,7e-05,9.64423]
[1779042475715,51.27,78099.76,0.0,0.88944,7e-05,9.64804]
[1779042479681,51.27,78100.12,0.0,0.88945,7e-05,9.64743]
[1779042479808,51.27,78100.12,0.0,0.88945,7e-05,9.64743]
[1779042481757,51.28,78093.72,0.0,0.88897,7e-05,9.67644]
[1779042482890,51.28,78093.72,0.0,0.88897,7e-05,9.67644]
[1779042483061,51.28,78093.72,0.0,0.88897,7e-05,9.67644]
[1779042487808,51.28,78091.91,0.0,0.88882,7e-05,9.68547]
[1779042488060,51.28,78091.91,0.0,0.88882,7e-05,9.68547]
[1779042488159,51.28,78089.0,0.0,0.8886,7e-05,9.69876]
[1779042489594,51.28,78089.0,0.0,0.8886,7e-05,9.69876]
[1779042489813,51.29,78089.8,0.0,0.88865,7e-05,9.69574]
[1779042490821,51.29,78094.36,0.0,0.88898,7e-05,9.67599]
[1779042491828,51.29,78100.19,0.0,0.8894,7e-05,9.65052]
[1779042494761,51.29,78099.85,0.0,0.88937,7e-05,9.65242]
[1779042494807,51.29,78099.85,0.0,0.88937,7e-05,9.65242]
[1779042494868,51.29,78099.85,0.0,0.88937,7e-05,9.65242]
[1779042495058,51.29,78099.85,0.0,0.88937,7e-05,9.65242]
[1779042495159,51.29,78099.85,0.0,0.88936,7e-05,9.65273]
[1779042499101,51.29,78102.16,0.0,0.88951,7e-05,9.64355]
[1779042499156,51.29,78102.16,0.0,0.88951,7e-05,9.64355]
[1779042499308,51.29,78102.16,0.0,0.88951,7e-05,9.64355]
[1779042499340,51.29,78101.78,0.0,0.88948,7e-05,9.64545]
[1779042505926,51.3,78102.43,0.0,0.88952,7e-05,9.64331]
[1779042506847,51.3,78102.43,0.0,0.88952,7e-05,9.64331]
[1779042507060,51.3,78102.43,0.0,0.88952,7e-05,9.64331]
[1779042507523,51.3,78102.43,0.0,0.88952,7e-05,9.64331]
[1779042507568,51.3,78102.43,0.0,0.88952,7e-05,9.64331]
[1779042507602,51.3,78102.74,0.0,0.88953,7e-05,9.64261]
[1779042512975,51.3,78102.91,0.0,0.88957,7e-05,9.63813]
[1779042515259,51.3,78101.86,0.0,0.88949,7e-05,9.64303]
[1779042515313,51.3,78101.86,0.0,0.88949,7e-05,9.64303]
[1779042515406,51.31,78102.63,0.0,0.88953,7e-05,9.64027]
[1779042516186,51.31,78102.63,0.0,0.88953,7e-05,9.64027]
[1779042516313,51.31,78102.63,0.0,0.88953,7e-05,9.64027]
[1779042516363,51.31,78105.34,0.0,0.88972,7e-05,9.62874]
[1779042519018,51.31,78108.74,0.0,0.88995,7e-05,9.61459]
[1779042523928,51.32,78109.65,0.0,0.89,7e-05,9.61209]
[1779042524061,51.32,78109.65,0.0,0.89,7e-05,9.61209]
[1779042524099,51.32,78109.36,0.0,0.88997,7e-05,9.61372]
[1779042525021,51.32,78109.36,0.0,0.88997,7e-05,9.61372]
[1779042525062,51.32,78109.36,0.0,0.88997,7e-05,9.61372]
[1779042527074,51.32,78104.55,0.0,0.88961,7e-05,9.63581]
[1779042530878,51.33,78102.69,0.0,0.88946,7e-05,9.64503]
[1779042531061,51.33,78102.69,0.0,0.88946,7e-05,9.64503]
[1779042533506,51.33,78102.59,0.0,0.88944,7e-05,9.64582]
[1779042533560,51.33,78102.59,0.0,0.88944,7e-05,9.64582]
[1779042533607,51.33,78101.97,0.0,0.88938,7e-05,9.64954]
[1779042534123,51.33,78097.73,0.0,0.88908,7e-05,9.66809]
[1779042536359,51.33,78097.51,0.0,0.88906,7e-05,9.66938]
[1779042536571,51.33,78097.51,0.0,0.88906,7e-05,9.66938]
[1779042542180,51.34,78097.09,0.0,0.88899,7e-05,9.67322]
[1779042543517,51.34,78097.09,0.0,0.88899,7e-05,9.67322]
[1779042543560,51.34,78097.09,0.0,0.88899,7e-05,9.67322]
[1779042543598,51.34,78100.08,0.0,0.8892,7e-05,9.66068]
[1779042544114,51.34,78100.08,0.0,0.8892,7e-05,9.66068]
[1779042544316,51.34,78100.08,0.0,0.8892,7e-05,9.66068]
[1779042553257,51.35,78101.25,0.0,0.88924,7e-05,9.6584]
[1779042555478,51.35,78101.25,0.0,0.88924,7e-05,9.6584]
[1779042556278,51.35,78106.48,0.0,0.8896,7e-05,9.63636]
[1779042556945,51.35,78106.48,0.0,0.8896,7e-05,9.63636]
[1779042557060,51.35,78106.48,0.0,0.8896,7e-05,9.63636]
[1779042562320,51.36,78107.61,0.0,0.88965,7e-05,9.63338]
[1779042569369,51.37,78107.19,0.0,0.88958,7e-05,9.63759]
[1779042573549,51.37,78108.84,0.0,0.88973,7e-05,9.62618]
[1779042573564,51.37,78108.84,0.0,0.88973,7e-05,9.62618]
[1779042579439,51.38,78108.81,0.0,0.88969,7e-05,9.62882]
[1779042584474,51.39,78108.74,0.0,0.88966,7e-05,9.63077]
[1779042588502,51.39,78104.89,0.0,0.88936,7e-05,9.64895]
[1779042589234,51.39,78104.89,0.0,0.88936,7e-05,9.64895]
[1779042589312,51.39,78104.89,0.0,0.88936,7e-05,9.64895]
[1779042589509,51.4,78102.63,0.0,0.88919,7e-05,9.65919]
[1779042594544,51.4,78103.31,0.0,0.88922,7e-05,9.65796]
[1779042599579,51.41,78103.26,0.0,0.88918,7e-05,9.65996]
[1779042603751,51.41,78102.7,0.0,0.88913,7e-05,9.66343]
[1779042603814,51.41,78101.88,0.0,0.88906,7e-05,9.66737]
[1779042604614,51.41,78109.39,0.0,0.8896,7e-05,9.63491]
[1779042607637,51.42,78103.56,0.0,0.88916,7e-05,9.66145]
[1779042608344,51.42,78103.56,0.0,0.88916,7e-05,9.66145]
[1779042608563,51.42,78103.56,0.0,0.88916,7e-05,9.66145]
[1779042613680,51.43,78103.41,0.0,0.88912,7e-05,9.66408]
[1779042616296,51.43,78103.36,0.0,0.8891,7e-05,9.66496]
[1779042616310,51.43,78103.36,0.0,0.8891,7e-05,9.66496]
[1779042620730,51.43,78105.69,0.0,0.88924,7e-05,9.65645]
[1779042621633,51.43,78105.69,0.0,0.88924,7e-05,9.65645]
[1779042621815,51.43,78105.69,0.0,0.88924,7e-05,9.65645]
[1779042631705,51.45,78105.82,0.0,0.8892,7e-05,9.65933]
[1779042631812,51.45,78105.82,0.0,0.8892,7e-05,9.65933]
[1779042631807,51.45,78109.79,0.0,0.88953,7e-05,9.6371]
[1779042635835,51.45,78111.84,0.0,0.88965,7e-05,9.62974]
[1779042637307,51.45,78111.84,0.0,0.88965,7e-05,9.62974]
[1779042637575,51.45,78111.84,0.0,0.88965,7e-05,9.62974]
[1779042642884,51.46,78112.11,0.0,0.88963,7e-05,9.63102]
[1779042646956,51.47,78112.11,0.0,0.88961,7e-05,9.63199]
[1779042647064,51.47,78112.11,0.0,0.88961,7e-05,9.63199]
[1779042647921,51.47,78101.82,0.0,0.88886,7e-05,9.67751]
[1779042649259,51.47,78101.82,0.0,0.88886,7e-05,9.67751]
[1779042649310,51.47,78101.82,0.0,0.88886,7e-05,9.67751]
[1779042649358,51.47,78094.16,0.0,0.8883,7e-05,9.71151]
[1779042654944,51.47,78095.72,0.0,0.8884,7e-05,9.70561]
[1779042655074,51.47,78095.72,0.0,0.8884,7e-05,9.70561]
[1779042661014,51.48,78097.08,0.0,0.88848,7e-05,9.70121]
[1779042665042,51.48,78094.06,0.0,0.88824,7e-05,9.71526]
[1779042667920,51.48,78094.89,0.0,0.8883,7e-05,9.712]
[1779042668062,51.48,78094.89,0.0,0.8883,7e-05,9.712]
[1779042673098,51.49,78094.62,0.0,0.88826,7e-05,9.71426]
[1779042678133,51.49,78093.99,0.0,0.8882,7e-05,9.71783]
[1779042679699,51.49,78093.99,0.0,0.8882,7e-05,9.71783]
[1779042679809,51.49,78093.99,0.0,0.8882,7e-05,9.71783]
[1779042686189,51.5,78093.43,0.0,0.88814,7e-05,9.72149]
[1779042692231,51.5,78093.58,0.0,0.88819,7e-05,9.71641]
[1779042694343,51.5,78093.55,0.0,0.88818,7e-05,9.71668]
[1779042694568,51.5,78093.55,0.0,0.88818,7e-05,9.71668]
[1779042694660,51.5,78096.52,0.0,0.88839,7e-05,9.70399]
[1779042700196,51.5,78097.76,0.0,0.88847,7e-05,9.69922]
[1779042700309,51.5,78097.76,0.0,0.88847,7e-05,9.69922]
[1779042701294,51.5,78101.7,0.0,0.88875,7e-05,9.68237]
[1779042706329,51.51,78101.66,0.0,0.88873,7e-05,9.68358]
[1779042708647,51.51,78101.35,0.0,0.88871,7e-05,9.68513]
[1779042708812,51.51,78101.35,0.0,0.88871,7e-05,9.68513]
[1779042714326,51.51,78100.09,0.0,0.8886,7e-05,9.69179]
[1779042714564,51.51,78100.09,0.0,0.8886,7e-05,9.69179]
[1779042715392,51.51,78106.37,0.0,0.88904,7e-05,9.66475]
[1779042719420,51.52,78108.2,0.0,0.88916,7e-05,9.6579]
[1779042722678,51.52,78108.16,0.0,0.88915,7e-05,9.65858]
[1779042722810,51.52,78108.16,0.0,0.88915,7e-05,9.65858]
[1779042725462,51.52,78110.92,0.0,0.88933,7e-05,9.6476]
[1779042726469,51.53,78114.92,0.0,0.88961,7e-05,9.63046]
[1779042727696,51.53,78114.92,0.0,0.88961,7e-05,9.63046]
[1779042727808,51.53,78114.92,0.0,0.88961,7e-05,9.63046]
[1779042733518,51.53,78115.86,0.0,0.88965,7e-05,9.62828]
[1779042735538,51.53,78120.68,0.0,0.88998,7e-05,9.60783]
[1779042737709,51.54,78121.76,0.0,0.89006,7e-05,9.60344]
[1779042737811,51.54,78121.76,0.0,0.89006,7e-05,9.60344]
[1779042737910,51.54,78125.03,0.0,0.89029,7e-05,9.58929]
[1779042743112,51.54,78126.52,0.0,0.89038,7e-05,9.58337]
[1779042743308,51.54,78126.52,0.0,0.89038,7e-05,9.58337]
[1779042748623,51.54,78126.77,0.0,0.89039,7e-05,9.58292]
[1779042752793,51.54,78126.71,0.0,0.89043,7e-05,9.57835]
[1779042752813,51.54,78126.71,0.0,0.89043,7e-05,9.57835]
[1779042753658,51.54,78124.53,0.0,0.89027,7e-05,9.58833]
[1779042755023,51.54,78123.07,0.0,0.89016,7e-05,9.59493]
[1779042755059,51.54,78123.07,0.0,0.89016,7e-05,9.59493]
[1779042760707,51.55,78124.07,0.0,0.89021,7e-05,9.59188]
[1779042765474,51.55,78124.13,0.0,0.89021,7e-05,9.59218]
[1779042770777,51.55,78128.41,0.0,0.89052,7e-05,9.57316]
[1779042776819,51.55,78128.25,0.0,0.89051,7e-05,9.57355]
[1779042780853,51.55,78130.47,0.0,0.89067,7e-05,9.56367]
[1779042781857,51.55,78142.84,0.0,0.89155,7e-05,9.50993]
[1779042782304,51.55,78142.84,0.0,0.89155,7e-05,9.50993]
[1779042782864,51.55,78143.76,0.0,0.89161,7e-05,9.50597]
[1779042784878,51.55,78132.5,0.0,0.89081,7e-05,9.55493]
[1779042785294,51.55,78132.5,0.0,0.89081,7e-05,9.55493]
[1779042785885,51.55,78131.29,0.0,0.89073,7e-05,9.56016]
[1779042790819,51.55,78130.23,0.0,0.89066,7e-05,9.5646]
[1779042790920,51.55,78130.2,0.0,0.89065,7e-05,9.56468]
[1779042791927,51.55,78126.86,0.0,0.89042,7e-05,9.57916]
[1779042796962,51.55,78126.03,0.0,0.89036,7e-05,9.58244]
[1779042801997,51.55,78126.02,0.0,0.89037,7e-05,9.58218]
[1779042804812,51.54,78126.02,0.0,0.89037,7e-05,9.58207]
[1779042804910,51.54,78124.1,0.0,0.89023,7e-05,9.59035]
[1779042808818,51.54,78123.93,0.0,0.89022,7e-05,9.59096]
[1779042812067,51.54,78121.17,0.0,0.89008,7e-05,9.59735]
[1779042814811,51.54,78121.59,0.0,0.89011,7e-05,9.59544]
[1779042814912,51.54,78121.9,0.0,0.89014,7e-05,9.59393]
[1779042816363,51.54,78123.61,0.0,0.89026,7e-05,9.58643]
[1779042816561,51.54,78123.61,0.0,0.89026,7e-05,9.58643]
[1779042822137,51.54,78125.02,0.0,0.89037,7e-05,9.57989]
[1779042825294,51.54,78124.95,0.0,0.89037,7e-05,9.58006]
[1779042826196,51.54,78124.88,0.0,0.89036,7e-05,9.58029]
[1779042826308,51.54,78124.88,0.0,0.89036,7e-05,9.58029]
[1779042826406,51.54,78124.91,0.0,0.89037,7e-05,9.58008]
[1779042832207,51.54,78124.78,0.0,0.89036,7e-05,9.58017]
[1779042837242,51.54,78125.06,0.0,0.89039,7e-05,9.57853]
[1779042839256,51.54,78128.68,0.0,0.89065,7e-05,9.56263]
[1779042843284,51.53,78132.04,0.0,0.89089,7e-05,9.54782]
[1779042848319,51.53,78135.3,0.0,0.89113,7e-05,9.53355]
[1779042853354,51.53,78135.41,0.0,0.89114,7e-05,9.53299]
[1779042858389,51.53,78133.66,0.0,0.89101,7e-05,9.5405]
[1779042863424,51.53,78133.78,0.0,0.89102,7e-05,9.53985]
[1779042865438,51.53,78129.19,0.0,0.8907,7e-05,9.55975]
[1779042867452,51.53,78123.36,0.0,0.89028,7e-05,9.58501]
[1779042871480,51.53,78121.29,0.0,0.89019,7e-05,9.58839]
[1779042873494,51.53,78116.84,0.0,0.88988,7e-05,9.60756]
[1779042878529,51.53,78115.11,0.0,0.88976,7e-05,9.61451]
[1779042883564,51.53,78110.6,0.0,0.88945,7e-05,9.63357]
[1779042888599,51.52,78108.16,0.0,0.88929,7e-05,9.64341]
[1779042891620,51.52,78102.77,0.0,0.88891,7e-05,9.66649]
[1779042895648,51.52,78099.34,0.0,0.88867,7e-05,9.68077]
[1779042900683,51.52,78097.35,0.0,0.88854,7e-05,9.68846]
[1779042905719,51.51,78099.17,0.0,0.88869,7e-05,9.67953]
[1779042910753,51.51,78099.27,0.0,0.88871,7e-05,9.67816]
[1779042915788,51.5,78098.97,0.0,0.8887,7e-05,9.67859]
[1779042920823,51.5,78108.5,0.0,0.8894,7e-05,9.63612]
[1779042921830,51.5,78108.96,0.0,0.88944,7e-05,9.634]
[1779042926865,51.5,78109.38,0.0,0.88948,7e-05,9.63162]
[1779042928879,51.5,78112.92,0.0,0.88973,7e-05,9.61599]
[1779042934921,51.5,78117.2,0.0,0.8901,7e-05,9.59174]
[1779042947005,51.5,78118.71,0.0,0.89021,7e-05,9.58481]
[1779042952040,51.5,78118.79,0.0,0.89022,7e-05,9.58442]
[1779042959090,51.5,78118.34,0.0,0.89019,7e-05,9.5863]
[1779042964125,51.5,78114.81,0.0,0.88993,7e-05,9.60161]
[1779042969160,51.49,78112.82,0.0,0.8898,7e-05,9.61001]
[1779042974196,51.49,78112.64,0.0,0.88979,7e-05,9.61046]
[1779042980237,51.49,78112.57,0.0,0.88979,7e-05,9.61032]
[1779042992321,51.49,78112.6,0.0,0.88986,7e-05,9.60397]
[1779042997356,51.49,78114.2,0.0,0.88998,7e-05,9.59662]
[1779043002396,51.49,78114.02,0.0,0.88997,7e-05,9.59702]
[1779043007431,51.48,78113.2,0.0,0.88992,7e-05,9.60019]
[1779043013473,51.48,78113.58,0.0,0.88995,7e-05,9.59803]
[1779043018508,51.48,78113.1,0.0,0.88993,7e-05,9.5997]
[1779043023543,51.48,78113.34,0.0,0.88995,7e-05,9.59829]
[1779043028578,51.48,78113.37,0.0,0.88996,7e-05,9.59779]
[1779043036634,51.48,78113.69,0.0,0.88999,7e-05,9.59579]
[1779043041673,51.47,78113.77,0.0,0.89,7e-05,9.59505]
[1779043046708,51.47,78114.2,0.0,0.89004,7e-05,9.59278]
[1779043051743,51.47,78113.57,0.0,0.89005,7e-05,9.58985]
[1779043056778,51.47,78113.42,0.0,0.89005,7e-05,9.59004]
[1779043061813,51.47,78113.37,0.0,0.89005,7e-05,9.58986]
[1779043069869,51.47,78113.08,0.0,0.89004,7e-05,9.59049]
[1779043075912,51.46,78113.16,0.0,0.89005,7e-05,9.58967]
[1779043080947,51.46,78113.27,0.0,0.89007,7e-05,9.5888]
[1779043085982,51.46,78116.28,0.0,0.89029,7e-05,9.57535]
[1779043091017,51.46,78116.81,0.0,0.89033,7e-05,9.57274]
[1779043096052,51.46,78116.76,0.0,0.89033,7e-05,9.57266]
[1779043101087,51.46,78116.97,0.0,0.89035,7e-05,9.57143]
[1779043106122,51.46,78117.65,0.0,0.89041,7e-05,9.56816]
[1779043111157,51.46,78117.65,0.0,0.89046,7e-05,9.56258]
[1779043117199,51.45,78117.38,0.0,0.89045,7e-05,9.56341]
[1779043122234,51.45,78117.5,0.0,0.89046,7e-05,9.56259]
[1779043126262,51.45,78121.03,0.0,0.89071,7e-05,9.54704]
[1779043131297,51.45,78122.09,0.0,0.89079,7e-05,9.54235]
[1779043136333,51.45,78121.8,0.0,0.89077,7e-05,9.54358]
[1779043143382,51.45,78121.71,0.0,0.89076,7e-05,9.54397]
[1779043147410,51.45,78115.92,0.0,0.89035,7e-05,9.56919]
[1779043152445,51.45,78114.7,0.0,0.89027,7e-05,9.57433]
[1779043157480,51.45,78115.5,0.0,0.89033,7e-05,9.57069]
[1779043162515,51.45,78116.45,0.0,0.8904,7e-05,9.56647]
[1779043167550,51.45,78115.72,0.0,0.89034,7e-05,9.56957]
[1779043176614,51.45,78115.82,0.0,0.8904,7e-05,9.56371]
[1779043181649,51.45,78115.94,0.0,0.89041,7e-05,9.56316]
[1779043190714,51.45,78115.75,0.0,0.8904,7e-05,9.56393]
[1779043195749,51.45,78115.86,0.0,0.89041,7e-05,9.56343]
[1779043201791,51.45,78115.85,0.0,0.89041,7e-05,9.56345]
[1779043208840,51.45,78115.81,0.0,0.89041,7e-05,9.5636]
[1779043213875,51.45,78114.87,0.0,0.89034,7e-05,9.56768]
[1779043218910,51.45,78112.9,0.0,0.8902,7e-05,9.57621]
[1779043220924,51.45,78108.75,0.0,0.8899,7e-05,9.59426]
[1779043221931,51.45,78104.79,0.0,0.88962,7e-05,9.61151]
[1779043226966,51.45,78104.24,0.0,0.88958,7e-05,9.6137]
[1779043232001,51.45,78104.09,0.0,0.88962,7e-05,9.60922]
[1779043237036,51.45,78103.91,0.0,0.8896,7e-05,9.61023]
[1779043242071,51.45,78100.93,0.0,0.88939,7e-05,9.62336]
[1779043244085,51.45,78106.89,0.0,0.88982,7e-05,9.59718]
[1779043245092,51.45,78115.0,0.0,0.8904,7e-05,9.56179]
[1779043250127,51.45,78115.24,0.0,0.89042,7e-05,9.56081]
[1779043256169,51.45,78114.57,0.0,0.89037,7e-05,9.56382]
[1779043260197,51.45,78107.14,0.0,0.88983,7e-05,9.5962]
[1779043265233,51.45,78104.83,0.0,0.88967,7e-05,9.60601]
[1779043270268,51.45,78102.34,0.0,0.8895,7e-05,9.61653]
[1779043275303,51.45,78102.41,0.0,0.88951,7e-05,9.61583]
[1779043280338,51.44,78101.96,0.0,0.88948,7e-05,9.6174]
[1779043285373,51.44,78101.24,0.0,0.88944,7e-05,9.62016]
[1779043290408,51.44,78100.43,0.0,0.88939,7e-05,9.62329]
[1779043295443,51.44,78101.2,0.0,0.8895,7e-05,9.61428]
[1779043303499,51.44,78101.49,0.0,0.88953,7e-05,9.6125]
[1779043309542,51.44,78101.66,0.0,0.88955,7e-05,9.61137]
[1779043315584,51.44,78102.99,0.0,0.88965,7e-05,9.60524]
[1779043321626,51.43,78103.78,0.0,0.88971,7e-05,9.60146]
[1779043323641,51.43,78110.18,0.0,0.89017,7e-05,9.57347]
[1779043328675,51.43,78113.34,0.0,0.8904,7e-05,9.55973]
[1779043334717,51.43,78113.33,0.0,0.89039,7e-05,9.55981]
[1779043344787,51.43,78113.74,0.0,0.89042,7e-05,9.55801]
[1779043349822,51.43,78112.24,0.0,0.89032,7e-05,9.56447]
[1779043357878,51.43,78112.35,0.0,0.89038,7e-05,9.55854]
[1779043362915,51.43,78112.32,0.0,0.89038,7e-05,9.55857]
[1779043367950,51.43,78112.63,0.0,0.8904,7e-05,9.5571]
[1779043372985,51.43,78112.48,0.0,0.89039,7e-05,9.55764]
[1779043382050,51.43,78112.51,0.0,0.8904,7e-05,9.55729]
[1779043392120,51.43,78112.54,0.0,0.89041,7e-05,9.55687]
[1779043398162,51.43,78113.12,0.0,0.89045,7e-05,9.55419]
[1779043405211,51.43,78113.09,0.0,0.89045,7e-05,9.55415]
[1779043410246,51.43,78113.11,0.0,0.89045,7e-05,9.55394]
[1779043418302,51.43,78113.1,0.0,0.89051,7e-05,9.54852]
[1779043423337,51.43,78113.27,0.0,0.89052,7e-05,9.54768]
[1779043425351,51.43,78109.46,0.0,0.89025,7e-05,9.56424]
[1779043430386,51.43,78106.69,0.0,0.89005,7e-05,9.57605]
[1779043435421,51.43,78106.62,0.0,0.89005,7e-05,9.5763]
[1779043440456,51.43,78106.96,0.0,0.89008,7e-05,9.57454]
[1779043445491,51.42,78107.03,0.0,0.89009,7e-05,9.57399]
[1779043450526,51.42,78106.89,0.0,0.89008,7e-05,9.57436]
[1779043455562,51.42,78107.11,0.0,0.8901,7e-05,9.57318]
[1779043461604,51.42,78106.88,0.0,0.89009,7e-05,9.57395]
[1779043468653,51.42,78106.87,0.0,0.89009,7e-05,9.57375]
[1779043473688,51.42,78105.99,0.0,0.89008,7e-05,9.57216]
[1779043479730,51.42,78106.31,0.0,0.89011,7e-05,9.5706]
[1779043484766,51.42,78106.32,0.0,0.89011,7e-05,9.57044]
[1779043489802,51.42,78106.3,0.0,0.89011,7e-05,9.57042]
[1779043494838,51.42,78103.19,0.0,0.88989,7e-05,9.5839]
[1779043499873,51.42,78100.62,0.0,0.88971,7e-05,9.59486]
[1779043505656,51.42,78098.96,0.0,0.88959,7e-05,9.60188]
[1779043510950,51.41,78099.02,0.0,0.8896,7e-05,9.60111]
[1779043515986,51.41,78095.89,0.0,0.88938,7e-05,9.61431]
[1779043518000,51.41,78100.63,0.0,0.88973,7e-05,9.5934]
[1779043519007,51.41,78108.64,0.0,0.89031,7e-05,9.55838]
[1779043522028,51.41,78109.39,0.0,0.89036,7e-05,9.55507]
[1779043527063,51.41,78109.11,0.0,0.89034,7e-05,9.55629]
[1779043532098,51.41,78109.06,0.0,0.89039,7e-05,9.55123]
[1779043537133,51.41,78108.68,0.0,0.89036,7e-05,9.55292]
[1779043544182,51.41,78108.51,0.0,0.89035,7e-05,9.5537]
[1779043546196,51.41,78100.38,0.0,0.88976,7e-05,9.58918]
[1779043548210,51.41,78096.6,0.0,0.88949,7e-05,9.60564]
[1779043553245,51.41,78095.72,0.0,0.88943,7e-05,9.6091]
[1779043558280,51.41,78096.09,0.0,0.88947,7e-05,9.60704]
[1779043563315,51.41,78095.95,0.0,0.88947,7e-05,9.60708]
[1779043569357,51.4,78094.28,0.0,0.88936,7e-05,9.61374]
[1779043577413,51.4,78093.75,0.0,0.88933,7e-05,9.61507]
[1779043582448,51.4,78094.35,0.0,0.88939,7e-05,9.61175]
[1779043584462,51.4,78098.12,0.0,0.88966,7e-05,9.59501]
[1779043589497,51.4,78098.14,0.0,0.88967,7e-05,9.59432]
[1779043591511,51.39,78094.22,0.0,0.88945,7e-05,9.60592]
[1779043597553,51.39,78094.18,0.0,0.88946,7e-05,9.60528]
[1779043600577,51.39,78100.1,0.0,0.88989,7e-05,9.57904]
[1779043605612,51.39,78100.84,0.0,0.88995,7e-05,9.57541]
[1779043610647,51.39,78100.78,0.0,0.88995,7e-05,9.57531]
[1779043615682,51.39,78100.19,0.0,0.88991,7e-05,9.57753]
[1779043620717,51.38,78099.93,0.0,0.8899,7e-05,9.57834]
[1779043625752,51.38,78100.04,0.0,0.88991,7e-05,9.57755]
[1779043630787,51.38,78100.25,0.0,0.88993,7e-05,9.57636]
[1779043635822,51.38,78100.25,0.0,0.88994,7e-05,9.57615]
[1779043640857,51.38,78100.18,0.0,0.88993,7e-05,9.5763]
[1779043645892,51.38,78100.51,0.0,0.88996,7e-05,9.57475]
[1779043650927,51.38,78100.26,0.0,0.88994,7e-05,9.57578]
[1779043655962,51.38,78100.41,0.0,0.89,7e-05,9.56982]
[1779043660997,51.38,78097.33,0.0,0.88978,7e-05,9.58325]
[1779043668046,51.38,78096.43,0.0,0.88972,7e-05,9.58692]
[1779043673081,51.38,78096.67,0.0,0.88974,7e-05,9.58565]
[1779043678116,51.38,78096.91,0.0,0.88976,7e-05,9.58438]
[1779043683151,51.38,78096.15,0.0,0.88971,7e-05,9.58743]
[1779043688186,51.38,78095.24,0.0,0.88965,7e-05,9.5911]
[1779043693221,51.37,78097.41,0.0,0.88981,7e-05,9.58131]
[1779043694228,51.37,78103.75,0.0,0.89027,7e-05,9.55358]
[1779043699263,51.37,78104.55,0.0,0.89033,7e-05,9.5501]
[1779043709333,51.38,78104.09,0.0,0.89029,7e-05,9.55235]
[1779043716382,51.38,78104.72,0.0,0.89038,7e-05,9.54466]
[1779043722424,51.38,78104.55,0.0,0.89036,7e-05,9.54578]
[1779043727459,51.38,78104.54,0.0,0.89036,7e-05,9.54619]
[1779043737529,51.38,78104.6,0.0,0.89035,7e-05,9.54677]
[1779043744578,51.38,78105.12,0.0,0.89037,7e-05,9.54505]
[1779043749613,51.39,78113.14,0.0,0.89094,7e-05,9.51051]
[1779043750620,51.39,78118.75,0.0,0.89134,7e-05,9.48621]
[1779043755655,51.39,78121.33,0.0,0.89151,7e-05,9.47583]
[1779043761697,51.39,78121.69,0.0,0.89152,7e-05,9.47525]
[1779043775795,51.4,78128.02,0.0,0.89199,7e-05,9.4445]
[1779043781554,51.4,78130.74,0.0,0.89217,7e-05,9.43324]
[1779043783852,51.41,78137.25,0.0,0.89262,7e-05,9.4059]
[1779043788891,51.41,78138.57,0.0,0.89269,7e-05,9.40129]
[1779043793926,51.41,78138.48,0.0,0.89267,7e-05,9.40272]
[1779043797956,51.42,78134.88,0.0,0.8924,7e-05,9.41913]
[1779043800977,51.42,78131.12,0.0,0.89213,7e-05,9.43592]
[1779043806012,51.42,78129.56,0.0,0.89201,7e-05,9.44336]
[1779043811048,51.42,78129.68,0.0,0.89201,7e-05,9.44349]
[1779043815076,51.43,78126.12,0.0,0.89175,7e-05,9.45944]
[1779043817091,51.43,78119.89,0.0,0.8913,7e-05,9.48674]
[1779043822125,51.43,78117.06,0.0,0.89109,7e-05,9.49931]
[1779043823132,51.43,78126.41,0.0,0.89176,7e-05,9.4587]
[1779043824139,51.43,78130.71,0.0,0.89206,7e-05,9.44014]
[1779043829174,51.43,78132.43,0.0,0.89217,7e-05,9.43341]
[1779043834213,51.43,78133.74,0.0,0.8923,7e-05,9.42319]
[1779043841262,51.44,78135.59,0.0,0.89242,7e-05,9.4161]
[1779043846297,51.44,78136.85,0.0,0.8925,7e-05,9.41143]
[1779043851335,51.44,78139.38,0.0,0.89268,7e-05,9.40038]
[1779043855596,51.44,78140.85,0.0,0.89278,7e-05,9.39388]
[1779043856561,51.44,78140.74,0.0,0.89278,7e-05,9.39427]
[1779043860929,51.44,78142.27,0.0,0.89288,7e-05,9.38755]
[1779043865997,51.43,78141.37,0.0,0.89284,7e-05,9.39054]
[1779043866045,51.43,78141.37,0.0,0.89284,7e-05,9.39054]
[1779043866049,51.43,78141.37,0.0,0.89284,7e-05,9.39054]
[1779043866069,51.43,78137.96,0.0,0.8926,7e-05,9.40475]
[1779043867112,51.43,78137.96,0.0,0.8926,7e-05,9.40475]
[1779043866440,51.43,78131.66,0.0,0.89216,7e-05,9.43208]
[1779043871475,51.43,78130.34,0.0,0.89209,7e-05,9.43611]
[1779043876510,51.42,78130.19,0.0,0.89211,7e-05,9.43507]
[1779043880943,51.42,78130.0,0.0,0.89211,7e-05,9.43488]
[1779043881063,51.42,78130.0,0.0,0.89211,7e-05,9.43488]
[1779043881176,51.41,78130.0,0.0,0.89212,7e-05,9.43421]
[1779043881309,51.41,78130.0,0.0,0.89212,7e-05,9.43421]
[1779043884568,51.41,78130.36,0.0,0.89216,7e-05,9.43164]
[1779043889603,51.4,78131.23,0.0,0.89225,7e-05,9.42624]
[1779043890610,51.4,78138.25,0.0,0.89275,7e-05,9.39545]
[1779043892988,51.4,78139.94,0.0,0.89293,7e-05,9.38253]
[1779043893059,51.4,78139.94,0.0,0.89293,7e-05,9.38253]
[1779043893373,51.4,78140.11,0.0,0.89295,7e-05,9.38127]
[1779043893561,51.4,78140.11,0.0,0.89295,7e-05,9.38127]
[1779043893663,51.4,78140.11,0.0,0.89295,7e-05,9.38101]
[1779043898666,51.39,78141.59,0.0,0.89308,7e-05,9.37329]
[1779043901908,51.39,78143.36,0.0,0.89321,7e-05,9.36512]
[1779043902063,51.39,78143.36,0.0,0.89321,7e-05,9.36512]
[1779043909743,51.38,78145.34,0.0,0.89338,7e-05,9.3544]
[1779043913613,51.38,78147.75,0.0,0.89356,7e-05,9.34332]
[1779043913794,51.38,78147.75,0.0,0.89356,7e-05,9.34332]
[1779043913810,51.38,78147.75,0.0,0.89356,7e-05,9.34332]
[1779043913895,51.38,78147.75,0.0,0.89356,7e-05,9.34312]
[1779043919503,51.38,78147.98,0.0,0.89359,7e-05,9.34117]
[1779043925122,51.37,78145.65,0.0,0.89344,7e-05,9.35038]
[1779043925310,51.37,78145.58,0.0,0.89344,7e-05,9.35051]
[1779043925415,51.37,78145.58,0.0,0.89344,7e-05,9.35051]
[1779043925565,51.37,78145.58,0.0,0.89344,7e-05,9.35051]
[1779043925855,51.37,78144.98,0.0,0.8934,7e-05,9.35294]
[1779043930890,51.37,78145.01,0.0,0.89342,7e-05,9.35195]
[1779043936934,51.37,78145.68,0.0,0.89348,7e-05,9.34809]
[1779043937332,51.37,78145.68,0.0,0.89348,7e-05,9.34809]
[1779043937563,51.37,78145.68,0.0,0.89348,7e-05,9.34809]
[1779043943983,51.36,78145.86,0.0,0.89351,7e-05,9.34628]
[1779043947151,51.36,78146.4,0.0,0.89355,7e-05,9.34366]
[1779043947316,51.36,78146.43,0.0,0.89356,7e-05,9.3434]
[1779043947351,51.36,78146.43,0.0,0.89356,7e-05,9.3434]
[1779043947558,51.36,78146.43,0.0,0.89356,7e-05,9.3434]
[1779043948012,51.36,78146.41,0.0,0.89356,7e-05,9.34335]
[1779043954054,51.36,78146.26,0.0,0.89361,7e-05,9.33798]
[1779043961103,51.36,78146.27,0.0,0.89362,7e-05,9.33715]
[1779043962727,51.36,78146.3,0.0,0.89363,7e-05,9.33691]
[1779043962815,51.36,78146.3,0.0,0.89363,7e-05,9.33691]
[1779043968152,51.35,78146.08,0.0,0.89362,7e-05,9.33724]
[1779043975201,51.35,78146.23,0.0,0.89364,7e-05,9.33588]
[1779043980236,51.35,78145.91,0.0,0.89363,7e-05,9.33679]
[1779043988292,51.35,78145.95,0.0,0.89364,7e-05,9.33587]
[1779043990144,51.35,78145.95,0.0,0.89364,7e-05,9.33587]
[1779043990311,51.35,78145.98,0.0,0.89365,7e-05,9.33556]
[1779043990693,51.35,78145.98,0.0,0.89365,7e-05,9.33556]
[1779043990809,51.35,78145.98,0.0,0.89365,7e-05,9.33556]
[1779043990909,51.34,78145.98,0.0,0.89365,7e-05,9.33547]
[1779043996351,51.34,78149.1,0.0,0.89387,7e-05,9.32159]
[1779044001383,51.34,78149.13,0.0,0.89388,7e-05,9.32111]
[1779044004405,51.34,78150.0,0.0,0.89394,7e-05,9.3172]
[1779044004565,51.34,78150.0,0.0,0.89394,7e-05,9.3172]
[1779044010447,51.34,78151.98,0.0,0.89409,7e-05,9.30819]
[1779044011454,51.34,78159.28,0.0,0.89465,7e-05,9.27129]
[1779044014201,51.34,78161.3,0.0,0.89479,7e-05,9.26255]
[1779044014315,51.34,78161.13,0.0,0.89478,7e-05,9.26332]
[1779044014589,51.34,78161.13,0.0,0.89478,7e-05,9.26332]
[1779044014809,51.34,78161.13,0.0,0.89478,7e-05,9.26332]
[1779044014819,51.34,78161.48,0.0,0.8948,7e-05,9.26182]
[1779044020517,51.34,78167.68,0.0,0.89523,7e-05,9.23519]
[1779044024965,51.34,78170.83,0.0,0.89545,7e-05,9.22181]
[1779044025073,51.34,78170.83,0.0,0.89545,7e-05,9.22181]
[1779044030587,51.34,78175.16,0.0,0.89574,7e-05,9.20373]
[1779044035622,51.35,78173.37,0.0,0.89561,7e-05,9.21199]
[1779044038464,51.35,78171.27,0.0,0.89546,7e-05,9.22121]
[1779044038565,51.35,78171.27,0.0,0.89546,7e-05,9.22121]
[1779044038958,51.35,78171.27,0.0,0.89546,7e-05,9.22121]
[1779044039060,51.35,78171.27,0.0,0.89546,7e-05,9.22121]
[1779044039159,51.35,78171.26,0.0,0.89545,7e-05,9.2214]
[1779044044685,51.35,78172.71,0.0,0.89555,7e-05,9.21548]
[1779044046314,51.35,78172.71,0.0,0.89555,7e-05,9.21548]
[1779044046563,51.35,78173.32,0.0,0.89559,7e-05,9.21293]
[1779044051737,51.35,78173.16,0.0,0.89557,7e-05,9.21415]
[1779044057452,51.35,78173.16,0.0,0.89557,7e-05,9.21415]
[1779044057779,51.35,78168.59,0.0,0.89525,7e-05,9.23438]
[1779044059516,51.35,78166.56,0.0,0.8951,7e-05,9.24323]
[1779044059563,51.35,78166.56,0.0,0.8951,7e-05,9.24323]
[1779044060050,51.35,78166.56,0.0,0.8951,7e-05,9.24323]
[1779044060061,51.35,78166.56,0.0,0.8951,7e-05,9.24323]
[1779044060151,51.35,78166.4,0.0,0.89509,7e-05,9.24402]
[1779044066842,51.35,78167.47,0.0,0.89516,7e-05,9.23973]
[1779044071877,51.36,78166.99,0.0,0.89517,7e-05,9.23684]
[1779044074818,51.36,78167.25,0.0,0.89519,7e-05,9.23585]
[1779044075066,51.36,78167.25,0.0,0.89519,7e-05,9.23585]
[1779044083962,51.36,78167.79,0.0,0.89521,7e-05,9.23422]
[1779044088997,51.36,78168.86,0.0,0.89528,7e-05,9.22997]
[1779044089848,51.36,78168.86,0.0,0.89528,7e-05,9.22997]
[1779044090065,51.36,78168.86,0.0,0.89528,7e-05,9.22997]
[1779044090776,51.36,78168.16,0.0,0.89523,7e-05,9.23307]
[1779044090810,51.36,78168.16,0.0,0.89523,7e-05,9.23307]
[1779044091011,51.36,78167.95,0.0,0.89522,7e-05,9.23406]
[1779044095039,51.36,78171.29,0.0,0.89545,7e-05,9.21994]
[1779044096112,51.36,78171.29,0.0,0.89545,7e-05,9.21994]
[1779044096315,51.36,78171.29,0.0,0.89545,7e-05,9.21994]
[1779044102088,51.36,78172.14,0.0,0.89549,7e-05,9.21693]
[1779044104102,51.36,78175.52,0.0,0.89573,7e-05,9.20253]
[1779044105109,51.36,78179.56,0.0,0.896,7e-05,9.18523]
[1779044106209,51.36,78179.56,0.0,0.896,7e-05,9.18523]
[1779044106312,51.36,78179.56,0.0,0.896,7e-05,9.18523]
[1779044107195,51.37,78180.55,0.0,0.89607,7e-05,9.1811]
[1779044107310,51.37,78180.55,0.0,0.89607,7e-05,9.1811]
[1779044107296,51.37,78181.63,0.0,0.89614,7e-05,9.17659]
[1779044112158,51.37,78191.17,0.0,0.89679,7e-05,9.13627]
[1779044114460,51.37,78194.22,0.0,0.89699,7e-05,9.12356]
[1779044114564,51.37,78194.22,0.0,0.89699,7e-05,9.12356]
[1779044120214,51.37,78197.21,0.0,0.89718,7e-05,9.11196]
[1779044122228,51.38,78193.7,0.0,0.89693,7e-05,9.12745]
[1779044123009,51.38,78193.7,0.0,0.89693,7e-05,9.12745]
[1779044123066,51.38,78193.7,0.0,0.89693,7e-05,9.12745]
[1779044124470,51.38,78192.43,0.0,0.89684,7e-05,9.13324]
[1779044124564,51.38,78192.43,0.0,0.89684,7e-05,9.13324]
[1779044126257,51.38,78192.39,0.0,0.89683,7e-05,9.13374]
[1779044131292,51.38,78192.42,0.0,0.89687,7e-05,9.12914]
[1779044137335,51.38,78194.16,0.0,0.89697,7e-05,9.12258]
[1779044142370,51.39,78194.1,0.0,0.89696,7e-05,9.12357]
[1779044142954,51.39,78194.1,0.0,0.89696,7e-05,9.12357]
[1779044143066,51.39,78194.1,0.0,0.89696,7e-05,9.12357]
[1779044148413,51.39,78190.01,0.0,0.89667,7e-05,9.14186]
[1779044150427,51.39,78195.83,0.0,0.89706,7e-05,9.11708]
[1779044151761,51.39,78197.08,0.0,0.89715,7e-05,9.11185]
[1779044151812,51.39,78197.08,0.0,0.89715,7e-05,9.11185]
[1779044152784,51.39,78197.08,0.0,0.89715,7e-05,9.11185]
[1779044152811,51.39,78197.08,0.0,0.89715,7e-05,9.11185]
[1779044152885,51.39,78197.3,0.0,0.89716,7e-05,9.11106]
[1779044158483,51.39,78198.57,0.0,0.89723,7e-05,9.10652]
[1779044160725,51.4,78196.7,0.0,0.8971,7e-05,9.11469]
[1779044160817,51.4,78196.7,0.0,0.8971,7e-05,9.11469]
[1779044161716,51.4,78197.34,0.0,0.89714,7e-05,9.11208]
[1779044161820,51.4,78197.34,0.0,0.89714,7e-05,9.11208]
[1779044161921,51.4,78195.87,0.0,0.89704,7e-05,9.11853]
[1779044167546,51.4,78195.95,0.0,0.89703,7e-05,9.11894]
[1779044169420,51.4,78195.95,0.0,0.89703,7e-05,9.11894]
[1779044169567,51.4,78195.93,0.0,0.89703,7e-05,9.11915]
[1779044173588,51.4,78192.58,0.0,0.89679,7e-05,9.13412]
[1779044180158,51.4,78193.3,0.0,0.89684,7e-05,9.13112]
[1779044180309,51.4,78193.3,0.0,0.89684,7e-05,9.13112]
[1779044180409,51.4,78193.3,0.0,0.89683,7e-05,9.13172]
[1779044189700,51.41,78193.01,0.0,0.8968,7e-05,9.13384]
[1779044192385,51.41,78191.55,0.0,0.89669,7e-05,9.14021]
[1779044192563,51.41,78191.92,0.0,0.89677,7e-05,9.13354]
[1779044197761,51.41,78191.74,0.0,0.89675,7e-05,9.13476]
[1779044202796,51.41,78192.11,0.0,0.89677,7e-05,9.13359]
[1779044205724,51.41,78191.86,0.0,0.89675,7e-05,9.13482]
[1779044205810,51.41,78191.86,0.0,0.89675,7e-05,9.13482]
[1779044206716,51.41,78191.87,0.0,0.89675,7e-05,9.13486]
[1779044206814,51.41,78191.87,0.0,0.89675,7e-05,9.13486]
[1779044206887,51.41,78191.87,0.0,0.89675,7e-05,9.13494]
[1779044212186,51.41,78192.03,0.0,0.89675,7e-05,9.13448]
[1779044212311,51.41,78192.03,0.0,0.89675,7e-05,9.13448]
[1779044212392,51.41,78188.21,0.0,0.89649,7e-05,9.15113]
[1779044213747,51.41,78186.47,0.0,0.89637,7e-05,9.15861]
[1779044213812,51.41,78186.47,0.0,0.89637,7e-05,9.15861]
[1779044213878,51.41,78186.52,0.0,0.89637,7e-05,9.15845]
[1779044218915,51.41,78186.79,0.0,0.89638,7e-05,9.15748]
[1779044223950,51.42,78187.43,0.0,0.89643,7e-05,9.15494]
[1779044228985,51.42,78187.37,0.0,0.89642,7e-05,9.15547]
[1779044232589,51.42,78190.33,0.0,0.89662,7e-05,9.14288]
[1779044232812,51.42,78190.33,0.0,0.89662,7e-05,9.14288]
[1779044233017,51.42,78195.95,0.0,0.897,7e-05,9.1188]
[1779044239441,51.42,78196.48,0.0,0.89704,7e-05,9.11683]
[1779044239561,51.42,78196.45,0.0,0.89703,7e-05,9.11725]
[1779044240425,51.42,78196.45,0.0,0.89703,7e-05,9.11725]
[1779044240467,51.42,78196.45,0.0,0.89703,7e-05,9.11734]
[1779044240567,51.42,78196.45,0.0,0.89703,7e-05,9.11734]
[1779044246108,51.42,78196.23,0.0,0.897,7e-05,9.11882]
[1779044251143,51.42,78195.95,0.0,0.89703,7e-05,9.11516]
[1779044254158,51.42,78196.19,0.0,0.89704,7e-05,9.11429]
[1779044254311,51.42,78196.19,0.0,0.89704,7e-05,9.11429]
[1779044256187,51.42,78221.66,0.0,0.89878,7e-05,9.00535]
[1779044257187,51.42,78236.76,0.0,0.89979,7e-05,8.9409]
[1779044258194,51.42,78233.24,0.0,0.89956,7e-05,8.95558]
[1779044259201,51.42,78229.92,0.0,0.89934,7e-05,8.9696]
[1779044262528,51.42,78229.76,0.0,0.89933,7e-05,8.96995]
[1779044262558,51.42,78229.76,0.0,0.89933,7e-05,8.96995]
[1779044264844,51.42,78227.53,0.0,0.89919,7e-05,8.97904]
[1779044265061,51.42,78227.53,0.0,0.89919,7e-05,8.97904]
[1779044265243,51.42,78227.22,0.0,0.89917,7e-05,8.98022]
[1779044268264,51.42,78219.68,0.0,0.89867,7e-05,9.01194]
[1779044269271,51.42,78214.38,0.0,0.89831,7e-05,9.0344]
[1779044269909,51.42,78214.38,0.0,0.89831,7e-05,9.0344]
[1779044270282,51.42,78209.6,0.0,0.89799,7e-05,9.05477]
[1779044275485,51.41,78208.62,0.0,0.89794,7e-05,9.05818]
[1779044275559,51.41,78208.62,0.0,0.89794,7e-05,9.05818]
[1779044275586,51.41,78209.02,0.0,0.89797,7e-05,9.05592]
[1779044281359,51.41,78210.11,0.0,0.89807,7e-05,9.0499]
[1779044286394,51.4,78209.22,0.0,0.89803,7e-05,9.05244]
[1779044291429,51.4,78209.05,0.0,0.89803,7e-05,9.05192]
[1779044296464,51.39,78210.06,0.0,0.89812,7e-05,9.04638]
[1779044301499,51.39,78210.24,0.0,0.89815,7e-05,9.04446]
[1779044306534,51.38,78210.06,0.0,0.89816,7e-05,9.0439]
[1779044311569,51.38,78209.66,0.0,0.8982,7e-05,9.03929]
[1779044317611,51.38,78209.44,0.0,0.8982,7e-05,9.03896]
[1779044318618,51.37,78202.43,0.0,0.89773,7e-05,9.0688]
[1779044320632,51.37,78201.73,0.0,0.89769,7e-05,9.07128]
[1779044325667,51.37,78203.54,0.0,0.89783,7e-05,9.0622]
[1779044330702,51.36,78205.46,0.0,0.89798,7e-05,9.05272]
[1779044335737,51.36,78210.76,0.0,0.89836,7e-05,9.02882]
[1779044340772,51.36,78208.47,0.0,0.89822,7e-05,9.03755]
[1779044347821,51.35,78209.06,0.0,0.89829,7e-05,9.03346]
[1779044351849,51.35,78212.67,0.0,0.89855,7e-05,9.01712]
[1779044354870,51.34,78215.82,0.0,0.89877,7e-05,9.0031]
[1779044359905,51.34,78218.58,0.0,0.89897,7e-05,8.99052]
[1779044364940,51.34,78220.3,0.0,0.89909,7e-05,8.98254]
[1779044369975,51.34,78222.45,0.0,0.89925,7e-05,8.97277]
[1779044375010,51.34,78224.05,0.0,0.89941,7e-05,8.96022]
[1779044378031,51.34,78234.2,0.0,0.9001,7e-05,8.91661]
[1779044379038,51.34,78242.32,0.0,0.90065,7e-05,8.88197]
[1779044382349,51.34,78241.98,0.0,0.90062,7e-05,8.88348]
[1779044382480,51.34,78241.98,0.0,0.90062,7e-05,8.88348]
[1779044388443,51.34,78239.88,0.0,0.90048,7e-05,8.89254]
[1779044388564,51.34,78239.88,0.0,0.90048,7e-05,8.89254]
[1779044388606,51.34,78239.85,0.0,0.90048,7e-05,8.89267]
[1779044394143,51.34,78241.26,0.0,0.90057,7e-05,8.88672]
[1779044397811,51.34,78238.67,0.0,0.9004,7e-05,8.8978]
[1779044400186,51.34,78234.59,0.0,0.90012,7e-05,8.91519]
[1779044402070,51.34,78235.8,0.0,0.9002,7e-05,8.91]
[1779044402314,51.34,78235.8,0.0,0.9002,7e-05,8.91]
[1779044402368,51.34,78235.36,0.0,0.90018,7e-05,8.91186]
[1779044403206,51.34,78238.99,0.0,0.90042,7e-05,8.89636]
[1779044408241,51.34,78238.75,0.0,0.9004,7e-05,8.8974]
[1779044412943,51.34,78238.48,0.0,0.90038,7e-05,8.89856]
[1779044418311,51.34,78240.19,0.0,0.9005,7e-05,8.89128]
[1779044421493,51.34,78241.22,0.0,0.90057,7e-05,8.88689]
[1779044421563,51.34,78241.22,0.0,0.90057,7e-05,8.88689]
[1779044421653,51.34,78240.77,0.0,0.90054,7e-05,8.88883]
[1779044427374,51.34,78240.4,0.0,0.90051,7e-05,8.89042]
[1779044432409,51.34,78242.04,0.0,0.90067,7e-05,8.87819]
[1779044433416,51.34,78246.03,0.0,0.90094,7e-05,8.8612]
[1779044438451,51.34,78242.14,0.0,0.90068,7e-05,8.87791]
[1779044443487,51.34,78243.43,0.0,0.90076,7e-05,8.87248]
[1779044448522,51.34,78242.85,0.0,0.90072,7e-05,8.875]
[1779044453557,51.34,78242.88,0.0,0.90072,7e-05,8.8749]
[1779044458592,51.34,78242.59,0.0,0.9007,7e-05,8.87617]
[1779044460606,51.34,78236.91,0.0,0.90032,7e-05,8.90038]
[1779044461613,51.34,78232.3,0.0,0.90001,7e-05,8.92004]
[1779044463627,51.34,78228.27,0.0,0.89974,7e-05,8.93715]
[1779044468662,51.34,78221.51,0.0,0.89929,7e-05,8.96561]
[1779044471114,51.33,78219.85,0.0,0.89918,7e-05,8.9725]
[1779044471308,51.33,78219.85,0.0,0.89918,7e-05,8.9725]
[1779044478732,51.33,78218.81,0.0,0.89913,7e-05,8.9758]
[1779044481566,51.33,78218.2,0.0,0.89909,7e-05,8.97817]
[1779044481814,51.33,78218.2,0.0,0.89909,7e-05,8.97817]
[1779044481754,51.33,78218.01,0.0,0.89908,7e-05,8.97886]
[1779044481869,51.33,78218.01,0.0,0.89908,7e-05,8.97886]
[1779044482063,51.33,78218.01,0.0,0.89908,7e-05,8.97886]
[1779044488804,51.33,78218.06,0.0,0.8991,7e-05,8.9778]
[1779044490957,51.33,78218.84,0.0,0.89916,7e-05,8.97423]
[1779044491066,51.33,78218.84,0.0,0.89916,7e-05,8.97423]
[1779044491824,51.32,78219.22,0.0,0.89923,7e-05,8.96726]
[1779044492438,51.32,78219.22,0.0,0.89923,7e-05,8.96726]
[1779044492565,51.32,78219.22,0.0,0.89923,7e-05,8.96726]
[1779044497866,51.32,78218.56,0.0,0.8992,7e-05,8.96946]
[1779044502901,51.32,78218.66,0.0,0.89921,7e-05,8.9685]
[1779044507936,51.32,78218.08,0.0,0.89918,7e-05,8.97047]
[1779044509352,51.32,78218.08,0.0,0.89918,7e-05,8.97047]
[1779044509569,51.32,78218.08,0.0,0.89918,7e-05,8.97047]
[1779044509624,51.32,78218.71,0.0,0.89923,7e-05,8.96767]
[1779044510045,51.32,78218.71,0.0,0.89923,7e-05,8.96767]
[1779044510063,51.32,78218.71,0.0,0.89923,7e-05,8.96767]
[1779044522034,51.31,78217.45,0.0,0.89916,7e-05,8.97176]
[1779044523133,51.31,78217.45,0.0,0.89916,7e-05,8.97176]
[1779044523314,51.31,78217.45,0.0,0.89916,7e-05,8.97176]
[1779044523749,51.31,78217.45,0.0,0.89916,7e-05,8.97176]
[1779044523812,51.31,78217.45,0.0,0.89916,7e-05,8.97176]
[1779044523786,51.31,78217.6,0.0,0.89917,7e-05,8.97091]
[1779044527069,51.31,78221.05,0.0,0.89941,7e-05,8.95583]
[1779044532104,51.31,78221.48,0.0,0.89945,7e-05,8.95358]
[1779044533111,51.31,78224.67,0.0,0.89966,7e-05,8.93986]
[1779044534421,51.31,78224.67,0.0,0.89966,7e-05,8.93986]
[1779044534562,51.31,78224.67,0.0,0.89966,7e-05,8.93986]
[1779044534653,51.31,78225.04,0.0,0.89969,7e-05,8.93823]
[1779044534962,51.31,78225.04,0.0,0.89969,7e-05,8.93823]
[1779044535060,51.31,78225.04,0.0,0.89969,7e-05,8.93823]
[1779044540161,51.31,78225.15,0.0,0.8997,7e-05,8.93744]
[1779044545196,51.31,78225.34,0.0,0.89972,7e-05,8.93636]
[1779044546233,51.31,78225.34,0.0,0.89972,7e-05,8.93636]
[1779044546316,51.31,78225.34,0.0,0.89972,7e-05,8.93636]
[1779044546651,51.31,78225.34,0.0,0.89972,7e-05,8.93636]
[1779044546810,51.31,78225.34,0.0,0.89972,7e-05,8.93636]
[1779044546881,51.31,78225.37,0.0,0.89972,7e-05,8.93612]
[1779044549581,51.31,78225.27,0.0,0.89972,7e-05,8.93655]
[1779044549813,51.31,78225.27,0.0,0.89972,7e-05,8.93655]
[1779044549865,51.31,78227.06,0.0,0.89984,7e-05,8.92875]
[1779044550233,51.31,78232.49,0.0,0.90021,7e-05,8.90557]
[1779044551476,51.31,78232.49,0.0,0.90021,7e-05,8.90557]
[1779044551563,51.31,78232.49,0.0,0.90021,7e-05,8.90557]
[1779044557607,51.3,78237.42,0.0,0.9006,7e-05,8.87804]
[1779044557813,51.3,78237.42,0.0,0.9006,7e-05,8.87804]
[1779044557894,51.3,78238.73,0.0,0.9007,7e-05,8.87207]
[1779044558578,51.3,78238.73,0.0,0.9007,7e-05,8.87207]
[1779044558812,51.3,78238.73,0.0,0.9007,7e-05,8.87207]
[1779044560303,51.3,78244.3,0.0,0.90108,7e-05,8.84796]
[1779044564331,51.3,78247.37,0.0,0.90129,7e-05,8.83432]
[1779044565178,51.3,78247.37,0.0,0.90129,7e-05,8.83432]
[1779044565314,51.3,78247.37,0.0,0.90129,7e-05,8.83432]
[1779044565577,51.3,78247.37,0.0,0.90129,7e-05,8.83432]
[1779044565810,51.3,78247.37,0.0,0.90129,7e-05,8.83432]
[1779044565893,51.3,78246.91,0.0,0.90126,7e-05,8.836]
[1779044567352,51.3,78243.39,0.0,0.90103,7e-05,8.85084]
[1779044572387,51.3,78244.86,0.0,0.90112,7e-05,8.845]
[1779044575413,51.3,78244.78,0.0,0.90112,7e-05,8.84552]
[1779044575562,51.3,78244.78,0.0,0.90112,7e-05,8.84552]
[1779044575817,51.3,78244.78,0.0,0.90112,7e-05,8.84552]
[1779044575910,51.3,78244.78,0.0,0.90111,7e-05,8.84571]
[1779044576079,51.3,78244.78,0.0,0.90111,7e-05,8.84571]
[1779044582457,51.3,78243.8,0.0,0.90104,7e-05,8.85039]
[1779044587492,51.3,78242.44,0.0,0.90094,7e-05,8.85656]
[1779044587970,51.3,78242.44,0.0,0.90094,7e-05,8.85656]
[1779044588062,51.3,78242.44,0.0,0.90094,7e-05,8.85656]
[1779044588780,51.3,78242.44,0.0,0.90094,7e-05,8.85656]
[1779044588812,51.3,78242.44,0.0,0.90094,7e-05,8.85656]
[1779044588881,51.3,78241.55,0.0,0.90088,7e-05,8.86046]
[1779044594541,51.3,78241.43,0.0,0.90087,7e-05,8.86124]
[1779044600230,51.3,78241.26,0.0,0.90086,7e-05,8.8621]
[1779044600311,51.3,78241.26,0.0,0.90086,7e-05,8.8621]
[1779044600797,51.3,78241.26,0.0,0.90086,7e-05,8.8621]
[1779044600813,51.3,78241.26,0.0,0.90086,7e-05,8.8621]
[1779044600896,51.3,78241.29,0.0,0.90086,7e-05,8.86214]
[1779044606625,51.3,78241.29,0.0,0.90085,7e-05,8.86233]
[1779044611660,51.31,78240.95,0.0,0.90088,7e-05,8.85874]
[1779044616370,51.31,78240.74,0.0,0.90086,7e-05,8.85978]
[1779044616461,51.31,78240.74,0.0,0.90086,7e-05,8.85978]
[1779044616787,51.31,78240.32,0.0,0.90083,7e-05,8.8616]
[1779044617667,51.31,78240.32,0.0,0.90083,7e-05,8.8616]
[1779044617811,51.31,78240.32,0.0,0.90083,7e-05,8.8616]
[1779044623744,51.31,78238.06,0.0,0.90068,7e-05,8.87141]
[1779044625375,51.31,78238.22,0.0,0.90069,7e-05,8.87074]
[1779044625564,51.31,78238.22,0.0,0.90069,7e-05,8.87074]
[1779044625758,51.31,78237.9,0.0,0.90067,7e-05,8.87213]
[1779044627071,51.31,78236.9,0.0,0.9006,7e-05,8.87641]
[1779044627310,51.31,78236.9,0.0,0.9006,7e-05,8.87641]
[1779044632807,51.31,78234.7,0.0,0.90045,7e-05,8.88582]
[1779044634869,51.31,78232.91,0.0,0.90033,7e-05,8.89345]
[1779044634913,51.31,78229.58,0.0,0.90011,7e-05,8.90765]
[1779044635060,51.31,78229.58,0.0,0.90011,7e-05,8.90765]
[1779044635828,51.31,78223.24,0.0,0.89968,7e-05,8.93473]
[1779044636610,51.31,78223.24,0.0,0.89968,7e-05,8.93473]
[1779044636813,51.31,78223.24,0.0,0.89968,7e-05,8.93473]
[1779044636910,51.31,78220.86,0.0,0.89952,7e-05,8.9448]
[1779044642877,51.3,78218.68,0.0,0.89938,7e-05,8.9536]
[1779044643203,51.3,78218.68,0.0,0.89938,7e-05,8.9536]
[1779044643310,51.3,78218.68,0.0,0.89938,7e-05,8.9536]
[1779044643884,51.3,78218.66,0.0,0.89938,7e-05,8.95359]
[1779044644751,51.3,78218.66,0.0,0.89938,7e-05,8.95359]
[1779044644810,51.3,78218.66,0.0,0.89938,7e-05,8.95359]
[1779044645898,51.3,78216.2,0.0,0.89922,7e-05,8.96395]
[1779044646905,51.3,78213.53,0.0,0.89904,7e-05,8.97528]
[1779044651940,51.3,78214.26,0.0,0.8991,7e-05,8.97159]
[1779044652719,51.3,78214.26,0.0,0.8991,7e-05,8.97159]
[1779044652810,51.3,78214.26,0.0,0.8991,7e-05,8.97159]
[1779044652947,51.3,78214.07,0.0,0.89908,7e-05,8.9723]
[1779044653139,51.3,78214.07,0.0,0.89908,7e-05,8.9723]
[1779044653312,51.3,78214.07,0.0,0.89908,7e-05,8.9723]
[1779044656975,51.3,78209.36,0.0,0.89877,7e-05,8.99199]
[1779044657378,51.3,78209.36,0.0,0.89877,7e-05,8.99199]
[1779044657565,51.3,78209.36,0.0,0.89877,7e-05,8.99199]
[1779044657982,51.3,78207.76,0.0,0.89867,7e-05,8.99871]
[1779044658989,51.3,78205.67,0.0,0.89853,7e-05,9.00751]
[1779044659996,51.3,78213.37,0.0,0.89905,7e-05,8.97436]
[1779044660293,51.3,78213.37,0.0,0.89905,7e-05,8.97436]
[1779044660313,51.3,78213.37,0.0,0.89905,7e-05,8.97436]
[1779044666038,51.3,78214.4,0.0,0.89913,7e-05,8.9693]
[1779044666072,51.3,78214.4,0.0,0.89913,7e-05,8.9693]
[1779044666312,51.3,78214.4,0.0,0.89913,7e-05,8.9693]
[1779044670484,51.29,78214.37,0.0,0.89913,7e-05,8.96911]
[1779044670561,51.29,78214.37,0.0,0.89913,7e-05,8.96911]
[1779044670585,51.29,78214.29,0.0,0.89913,7e-05,8.96935]
[1779044672080,51.29,78210.79,0.0,0.89895,7e-05,8.97888]
[1779044673372,51.29,78210.79,0.0,0.89895,7e-05,8.97888]
[1779044673564,51.29,78210.79,0.0,0.89895,7e-05,8.97888]
[1779044679129,51.29,78210.76,0.0,0.89896,7e-05,8.97812]
[1779044680962,51.29,78210.76,0.0,0.89896,7e-05,8.97812]
[1779044681063,51.29,78212.18,0.0,0.89906,7e-05,8.97177]
[1779044682558,51.29,78212.7,0.0,0.89909,7e-05,8.96954]
[1779044682812,51.29,78212.7,0.0,0.89909,7e-05,8.96954]
[1779044682873,51.29,78215.68,0.0,0.8993,7e-05,8.95665]
[1779044684164,51.29,78218.03,0.0,0.89946,7e-05,8.94639]
[1779044687542,51.29,78218.83,0.0,0.89952,7e-05,8.9428]
[1779044687565,51.29,78218.83,0.0,0.89952,7e-05,8.9428]
[1779044687568,51.29,78221.92,0.0,0.89973,7e-05,8.9295]
[1779044689199,51.29,78224.28,0.0,0.89989,7e-05,8.9193]
[1779044691214,51.29,78227.79,0.0,0.90013,7e-05,8.90422]
[1779044693814,51.29,78229.4,0.0,0.90023,7e-05,8.89732]
[1779044693889,51.29,78229.4,0.0,0.90023,7e-05,8.89732]
[1779044694062,51.29,78229.4,0.0,0.90023,7e-05,8.89732]
[1779044693988,51.29,78231.18,0.0,0.90035,7e-05,8.88972]
[1779044695242,51.29,78237.59,0.0,0.90078,7e-05,8.86239]
[1779044697196,51.29,78240.67,0.0,0.90099,7e-05,8.84931]
[1779044697312,51.29,78240.67,0.0,0.90099,7e-05,8.84931]
[1779044699270,51.29,78244.79,0.0,0.90127,7e-05,8.83172]
[1779044700189,51.29,78244.79,0.0,0.90127,7e-05,8.83172]
[1779044700309,51.29,78244.79,0.0,0.90127,7e-05,8.83172]
[1779044700757,51.29,78244.79,0.0,0.90127,7e-05,8.83172]
[1779044700811,51.29,78244.79,0.0,0.90127,7e-05,8.83172]
[1779044700909,51.29,78246.53,0.0,0.90138,7e-05,8.82416]
[1779044705312,51.29,78235.71,0.0,0.90065,7e-05,8.87069]
[1779044707016,51.29,78235.71,0.0,0.90065,7e-05,8.87069]
[1779044707062,51.29,78235.71,0.0,0.90065,7e-05,8.87069]
[1779044706319,51.29,78233.07,0.0,0.90048,7e-05,8.88196]
[1779044707327,51.29,78227.14,0.0,0.90008,7e-05,8.90727]
[1779044708545,51.29,78227.14,0.0,0.90008,7e-05,8.90727]
[1779044708561,51.29,78227.14,0.0,0.90008,7e-05,8.90727]
[1779044708646,51.29,78226.94,0.0,0.90006,7e-05,8.90809]
[1779044714378,51.29,78227.54,0.0,0.90011,7e-05,8.90534]
[1779044719413,51.29,78227.92,0.0,0.90013,7e-05,8.90362]
[1779044724448,51.29,78228.28,0.0,0.90016,7e-05,8.90202]
[1779044725591,51.29,78228.28,0.0,0.90016,7e-05,8.90202]
[1779044725811,51.29,78228.28,0.0,0.90016,7e-05,8.90202]
[1779044731497,51.29,78227.85,0.0,0.90018,7e-05,8.89858]
[1779044732270,51.29,78227.85,0.0,0.90018,7e-05,8.89858]
[1779044732315,51.29,78227.85,0.0,0.90018,7e-05,8.89858]
[1779044733816,51.29,78227.14,0.0,0.90013,7e-05,8.90161]
[1779044734070,51.29,78227.14,0.0,0.90013,7e-05,8.90161]
[1779044733834,51.29,78225.98,0.0,0.90006,7e-05,8.90656]
[1779044743581,51.29,78224.89,0.0,0.89998,7e-05,8.91113]
[1779044748616,51.29,78225.44,0.0,0.90002,7e-05,8.90874]
[1779044749322,51.29,78225.44,0.0,0.90002,7e-05,8.90874]
[1779044749564,51.29,78225.44,0.0,0.90002,7e-05,8.90874]
[1779044758686,51.29,78225.06,0.0,0.9,7e-05,8.91035]
[1779044761418,51.29,78225.05,0.0,0.89999,7e-05,8.9104]
[1779044761564,51.29,78225.05,0.0,0.89999,7e-05,8.9104]
[1779044761997,51.29,78225.05,0.0,0.89999,7e-05,8.9104]
[1779044762060,51.29,78225.05,0.0,0.89999,7e-05,8.9104]
[1779044762098,51.29,78225.05,0.0,0.89999,7e-05,8.91041]
[1779044766742,51.29,78221.49,0.0,0.89975,7e-05,8.92563]
[1779044767557,51.29,78221.49,0.0,0.89975,7e-05,8.92563]
[1779044767812,51.29,78221.49,0.0,0.89975,7e-05,8.92563]
[1779044767911,51.29,78215.8,0.0,0.89937,7e-05,8.94995]
[1779044769763,51.28,78219.18,0.0,0.8996,7e-05,8.93538]
[1779044770401,51.28,78219.18,0.0,0.8996,7e-05,8.93538]
[1779044770561,51.28,78219.18,0.0,0.8996,7e-05,8.93538]
[1779044770770,51.28,78220.59,0.0,0.8997,7e-05,8.92932]
[1779044776813,51.28,78220.23,0.0,0.89967,7e-05,8.9307]
[1779044779140,51.28,78219.28,0.0,0.89961,7e-05,8.93474]
[1779044779312,51.28,78219.04,0.0,0.89959,7e-05,8.93569]
[1779044784869,51.28,78217.43,0.0,0.89949,7e-05,8.94237]
[1779044789904,51.28,78217.48,0.0,0.8995,7e-05,8.94191]
[1779044790933,51.28,78217.48,0.0,0.8995,7e-05,8.94191]
[1779044791063,51.28,78217.48,0.0,0.8995,7e-05,8.94191]
[1779044791717,51.28,78218.8,0.0,0.89964,7e-05,8.93093]
[1779044791813,51.28,78218.8,0.0,0.89964,7e-05,8.93093]
[1779044791918,51.28,78218.46,0.0,0.89961,7e-05,8.93238]
[1779044796953,51.28,78218.5,0.0,0.89962,7e-05,8.93201]
[1779044801988,51.28,78218.4,0.0,0.89962,7e-05,8.93223]
[1779044802866,51.28,78218.4,0.0,0.89962,7e-05,8.93223]
[1779044803062,51.28,78218.4,0.0,0.89962,7e-05,8.93223]
[1779044809037,51.28,78218.3,0.0,0.89961,7e-05,8.93232]
[1779044815079,51.28,78218.13,0.0,0.89961,7e-05,8.93274]
[1779044818182,51.28,78218.13,0.0,0.89961,7e-05,8.93274]
[1779044818100,51.28,78222.28,0.0,0.89989,7e-05,8.91484]
[1779044818313,51.28,78222.28,0.0,0.89989,7e-05,8.91484]
[1779044819857,51.28,78224.12,0.0,0.90002,7e-05,8.90689]
[1779044820059,51.28,78224.12,0.0,0.90002,7e-05,8.90689]
[1779044820160,51.28,78225.59,0.0,0.90012,7e-05,8.9006]
[1779044825687,51.28,78227.76,0.0,0.90026,7e-05,8.89134]
[1779044825813,51.28,78227.76,0.0,0.90026,7e-05,8.89134]
[1779044830618,51.28,78232.13,0.0,0.90055,7e-05,8.87283]
[1779044830809,51.28,78232.13,0.0,0.90055,7e-05,8.87283]
[1779044831191,51.28,78232.38,0.0,0.90057,7e-05,8.8718]
[1779044833205,51.28,78236.72,0.0,0.90086,7e-05,8.85339]
[1779044835253,51.28,78238.88,0.0,0.901,7e-05,8.84425]
[1779044835310,51.28,78238.88,0.0,0.901,7e-05,8.84425]
[1779044840232,51.28,78240.8,0.0,0.90112,7e-05,8.83653]
[1779044840311,51.28,78240.8,0.0,0.90112,7e-05,8.83653]
[1779044840322,51.28,78240.8,0.0,0.90112,7e-05,8.83662]
[1779044841816,51.28,78240.8,0.0,0.90112,7e-05,8.83662]
[1779044842071,51.28,78240.8,0.0,0.90112,7e-05,8.83662]
[1779044847683,51.28,78241.44,0.0,0.90116,7e-05,8.83442]
[1779044847810,51.28,78241.44,0.0,0.90116,7e-05,8.83442]
[1779044847909,51.28,78243.13,0.0,0.90127,7e-05,8.82732]
[1779044848308,51.28,78243.13,0.0,0.90127,7e-05,8.82732]
[1779044848567,51.28,78243.13,0.0,0.90127,7e-05,8.82732]
[1779044853729,51.28,78243.19,0.0,0.90131,7e-05,8.82236]
[1779044853817,51.28,78243.19,0.0,0.90131,7e-05,8.82236]
[1779044853912,51.28,78243.65,0.0,0.90134,7e-05,8.82051]
[1779044858126,51.29,78243.56,0.0,0.90133,7e-05,8.82122]
[1779044858315,51.29,78243.56,0.0,0.90133,7e-05,8.82144]
[1779044863415,51.29,78243.66,0.0,0.90133,7e-05,8.82158]
[1779044864983,51.29,78243.66,0.0,0.90133,7e-05,8.82158]
[1779044865059,51.29,78243.66,0.0,0.90133,7e-05,8.82158]
[1779044866626,51.29,78242.75,0.0,0.90126,7e-05,8.82568]
[1779044866809,51.29,78242.75,0.0,0.90126,7e-05,8.82568]
[1779044866867,51.29,78242.63,0.0,0.90125,7e-05,8.8263]
[1779044873485,51.29,78242.44,0.0,0.90123,7e-05,8.82786]
[1779044880685,51.29,78242.37,0.0,0.90122,7e-05,8.82849]
[1779044880809,51.29,78242.37,0.0,0.90122,7e-05,8.82849]
[1779044883755,51.3,78245.58,0.0,0.90142,7e-05,8.81564]
[1779044887138,51.3,78245.36,0.0,0.9014,7e-05,8.81684]
[1779044887239,51.3,78245.43,0.0,0.9014,7e-05,8.81679]
[1779044887310,51.3,78245.43,0.0,0.9014,7e-05,8.81679]
[1779044892333,51.3,78246.19,0.0,0.90144,7e-05,8.8142]
[1779044895810,51.3,78247.17,0.0,0.90151,7e-05,8.8103]
[1779044900178,51.3,78247.96,0.0,0.90155,7e-05,8.80748]
[1779044900188,51.3,78248.46,0.0,0.90158,7e-05,8.80549]
[1779044900311,51.3,78248.46,0.0,0.90158,7e-05,8.80549]
[1779044904857,51.31,78248.09,0.0,0.90155,7e-05,8.80761]
[1779044905059,51.31,78248.09,0.0,0.90155,7e-05,8.80761]
[1779044908733,51.31,78253.66,0.0,0.90191,7e-05,8.78462]
[1779044909739,51.31,78265.54,0.0,0.90269,7e-05,8.73439]
[1779044910746,51.31,78261.41,0.0,0.90242,7e-05,8.75214]
[1779044912760,51.31,78258.12,0.0,0.90224,7e-05,8.76132]
[1779044914073,51.31,78258.12,0.0,0.90224,7e-05,8.76132]
[1779044914172,51.31,78258.12,0.0,0.90224,7e-05,8.76132]
[1779044914273,51.31,78258.08,0.0,0.90223,7e-05,8.76191]
[1779044914311,51.31,78258.08,0.0,0.90223,7e-05,8.76191]
[1779044919809,51.32,78258.01,0.0,0.90221,7e-05,8.76324]
[1779044922830,51.32,78254.73,0.0,0.90198,7e-05,8.77779]
[1779044924514,51.32,78254.66,0.0,0.90198,7e-05,8.77827]
[1779044924561,51.32,78254.66,0.0,0.90198,7e-05,8.77827]
[1779044925036,51.32,78254.66,0.0,0.90198,7e-05,8.77827]
[1779044925058,51.32,78254.66,0.0,0.90198,7e-05,8.77827]
[1779044925131,51.32,78254.67,0.0,0.90197,7e-05,8.77842]
[1779044930886,51.32,78254.15,0.0,0.90192,7e-05,8.78174]
[1779044932965,51.33,78253.44,0.0,0.90187,7e-05,8.78494]
[1779044933061,51.33,78253.44,0.0,0.90187,7e-05,8.78494]
[1779044933093,51.33,78253.44,0.0,0.90187,7e-05,8.78494]
[1779044933309,51.33,78253.44,0.0,0.90187,7e-05,8.78494]
[1779044933131,51.33,78253.44,0.0,0.90187,7e-05,8.78511]
[1779044938942,51.33,78249.4,0.0,0.90159,7e-05,8.80332]
[1779044939492,51.33,78249.4,0.0,0.90159,7e-05,8.80332]
[1779044939565,51.33,78249.4,0.0,0.90159,7e-05,8.80332]
[1779044939942,51.33,78249.4,0.0,0.90159,7e-05,8.80332]
[1779044940059,51.33,78249.4,0.0,0.90159,7e-05,8.80332]
[1779044940159,51.33,78249.37,0.0,0.90158,7e-05,8.8036]
[1779044945991,51.33,78246.8,0.0,0.9014,7e-05,8.81531]
[1779044948007,51.33,78242.6,0.0,0.90111,7e-05,8.83341]
[1779044950879,51.33,78242.27,0.0,0.90109,7e-05,8.835]
[1779044951062,51.33,78242.27,0.0,0.90109,7e-05,8.835]
[1779044951192,51.33,78242.27,0.0,0.90109,7e-05,8.835]
[1779044951309,51.33,78242.27,0.0,0.90109,7e-05,8.835]
[1779044951230,51.33,78242.41,0.0,0.9011,7e-05,8.83449]
[1779044956797,51.34,78240.27,0.0,0.90095,7e-05,8.84403]
[1779044956814,51.34,78240.27,0.0,0.90095,7e-05,8.84403]
[1779044957037,51.34,78240.27,0.0,0.90095,7e-05,8.84403]
[1779044957063,51.34,78240.27,0.0,0.90095,7e-05,8.84403]
[1779044957068,51.34,78240.53,0.0,0.90096,7e-05,8.84299]
[1779044962103,51.34,78235.14,0.0,0.9006,7e-05,8.86631]
[1779044963697,51.34,78233.59,0.0,0.90049,7e-05,8.87299]
[1779044963813,51.34,78233.59,0.0,0.90049,7e-05,8.87299]
[1779044963818,51.34,78233.59,0.0,0.90049,7e-05,8.87299]
[1779044964060,51.34,78233.59,0.0,0.90049,7e-05,8.87299]
[1779044964117,51.34,78233.6,0.0,0.90049,7e-05,8.87299]
[1779044969152,51.34,78231.49,0.0,0.90035,7e-05,8.88212]
[1779044970159,51.34,78228.06,0.0,0.90012,7e-05,8.89677]
[1779044970589,51.34,78228.06,0.0,0.90012,7e-05,8.89677]
[1779044970812,51.34,78228.06,0.0,0.90012,7e-05,8.89677]
[1779044971029,51.34,78228.06,0.0,0.90012,7e-05,8.89677]
[1779044971059,51.34,78228.06,0.0,0.90012,7e-05,8.89677]
[1779044971166,51.34,78227.99,0.0,0.90016,7e-05,8.89186]
[1779044976202,51.34,78228.36,0.0,0.90019,7e-05,8.89031]
[1779044980911,51.34,78228.31,0.0,0.90018,7e-05,8.89057]
[1779044981065,51.34,78228.31,0.0,0.90018,7e-05,8.89057]
[1779044981207,51.34,78228.31,0.0,0.90018,7e-05,8.89057]
[1779044981308,51.34,78228.31,0.0,0.90018,7e-05,8.89057]
[1779044981279,51.34,78227.66,0.0,0.90014,7e-05,8.89337]
[1779044991306,51.34,78227.97,0.0,0.90016,7e-05,8.89221]
[1779044996341,51.34,78228.11,0.0,0.90016,7e-05,8.89171]
[1779045001385,51.34,78224.17,0.0,0.8999,7e-05,8.90861]
[1779045002388,51.34,78218.51,0.0,0.89951,7e-05,8.93281]
[1779045003394,51.34,78216.6,0.0,0.89939,7e-05,8.94093]
[1779045003839,51.34,78216.6,0.0,0.89939,7e-05,8.94093]
[1779045004062,51.34,78216.6,0.0,0.89939,7e-05,8.94093]
[1779045004124,51.34,78216.6,0.0,0.89939,7e-05,8.94093]
[1779045004314,51.34,78216.6,0.0,0.89939,7e-05,8.94093]
[1779045004416,51.34,78216.61,0.0,0.89939,7e-05,8.94084]
[1779045005415,51.34,78209.3,0.0,0.89889,7e-05,8.97205]
[1779045008436,51.34,78217.15,0.0,0.89943,7e-05,8.93816]
[1779045009970,51.34,78217.15,0.0,0.89943,7e-05,8.93816]
[1779045010074,51.34,78217.15,0.0,0.89943,7e-05,8.93816]
[1779045010245,51.34,78217.15,0.0,0.89943,7e-05,8.93816]
[1779045010312,51.34,78217.15,0.0,0.89943,7e-05,8.93816]
[1779045010410,51.34,78219.95,0.0,0.89962,7e-05,8.92612]
[1779045015485,51.34,78222.09,0.0,0.89977,7e-05,8.91685]
[1779045021105,51.34,78222.06,0.0,0.89977,7e-05,8.91691]
[1779045026562,51.34,78221.81,0.0,0.89975,7e-05,8.91777]
[1779045029205,51.34,78221.84,0.0,0.89975,7e-05,8.91761]
[1779045029316,51.34,78221.84,0.0,0.89975,7e-05,8.91761]
[1779045029362,51.34,78221.83,0.0,0.89975,7e-05,8.91759]
[1779045029444,51.34,78221.83,0.0,0.89975,7e-05,8.91759]
[1779045029562,51.34,78221.83,0.0,0.89975,7e-05,8.91759]
[1779045034618,51.34,78222.15,0.0,0.89983,7e-05,8.91082]
[1779045039653,51.34,78222.25,0.0,0.89984,7e-05,8.91022]
[1779045044688,51.34,78222.16,0.0,0.89983,7e-05,8.91043]
[1779045049930,51.33,78222.29,0.0,0.89985,7e-05,8.90971]
[1779045050061,51.33,78222.29,0.0,0.89985,7e-05,8.90971]
[1779045050160,51.33,78222.32,0.0,0.89985,7e-05,8.90955]
[1779045050457,51.33,78222.32,0.0,0.89985,7e-05,8.90955]
[1779045050566,51.33,78222.32,0.0,0.89985,7e-05,8.90955]
[1779045056054,51.33,78220.81,0.0,0.89975,7e-05,8.9158]
[1779045056315,51.33,78220.81,0.0,0.89975,7e-05,8.9158]
[1779045056417,51.33,78220.81,0.0,0.89975,7e-05,8.9158]
[1779045056361,51.33,78210.19,0.0,0.89903,7e-05,8.96103]
[1779045056570,51.33,78210.19,0.0,0.89903,7e-05,8.96103]
[1779045062414,51.33,78210.42,0.0,0.89905,7e-05,8.95959]
[1779045061810,51.33,78214.97,0.0,0.89937,7e-05,8.94002]
[1779045062567,51.33,78214.97,0.0,0.89937,7e-05,8.94002]
[1779045062705,51.33,78214.97,0.0,0.89937,7e-05,8.94002]
[1779045062811,51.33,78214.97,0.0,0.89937,7e-05,8.94002]
[1779045062819,51.33,78217.29,0.0,0.89952,7e-05,8.93003]
[1779045067854,51.33,78217.51,0.0,0.89954,7e-05,8.92879]
[1779045074903,51.33,78217.37,0.0,0.89954,7e-05,8.92899]
[1779045080945,51.33,78216.98,0.0,0.89952,7e-05,8.93035]
[1779045085980,51.33,78217.16,0.0,0.89953,7e-05,8.92933]
[1779045092022,51.33,78216.97,0.0,0.89957,7e-05,8.92465]
[1779045097059,51.32,78216.95,0.0,0.89958,7e-05,8.92457]
[1779045100080,51.32,78214.09,0.0,0.89938,7e-05,8.9367]
[1779045101095,51.32,78214.09,0.0,0.89938,7e-05,8.9367]
[1779045101310,51.32,78214.09,0.0,0.89938,7e-05,8.9367]
[1779045101319,51.32,78214.75,0.0,0.89943,7e-05,8.93384]
[1779045101830,51.32,78214.75,0.0,0.89943,7e-05,8.93384]
[1779045102062,51.32,78214.75,0.0,0.89943,7e-05,8.93384]
[1779045109143,51.32,78214.63,0.0,0.89942,7e-05,8.93409]
[1779045114178,51.32,78214.72,0.0,0.89943,7e-05,8.93356]
[1779045119213,51.32,78214.5,0.0,0.89942,7e-05,8.93435]
[1779045121128,51.32,78214.28,0.0,0.89941,7e-05,8.93526]
[1779045121315,51.32,78214.28,0.0,0.89941,7e-05,8.93526]
[1779045121489,51.32,78214.28,0.0,0.89941,7e-05,8.93526]
[1779045121338,51.32,78214.39,0.0,0.89941,7e-05,8.93477]
[1779045121563,51.32,78214.39,0.0,0.89941,7e-05,8.93477]
[1779045125255,51.32,78211.17,0.0,0.8992,7e-05,8.94844]
[1779045126426,51.32,78211.17,0.0,0.8992,7e-05,8.94844]
[1779045126562,51.32,78210.94,0.0,0.89918,7e-05,8.94936]
[1779045133311,51.32,78210.36,0.0,0.89915,7e-05,8.95157]
[1779045134776,51.32,78208.25,0.0,0.899,7e-05,8.96056]
[1779045134812,51.32,78208.25,0.0,0.899,7e-05,8.96056]
[1779045135325,51.32,78207.2,0.0,0.89893,7e-05,8.96501]
[1779045135568,51.32,78207.2,0.0,0.89893,7e-05,8.96501]
[1779045135812,51.32,78207.2,0.0,0.89893,7e-05,8.96501]
[1779045141369,51.32,78208.13,0.0,0.899,7e-05,8.96062]
[1779045146404,51.32,78207.9,0.0,0.89899,7e-05,8.96128]
[1779045151441,51.32,78207.95,0.0,0.89905,7e-05,8.95539]
[1779045156474,51.31,78207.83,0.0,0.89905,7e-05,8.95558]
[1779045161509,51.31,78207.77,0.0,0.89905,7e-05,8.95551]
[1779045164232,51.31,78210.07,0.0,0.89921,7e-05,8.94554]
[1779045164310,51.31,78210.07,0.0,0.89921,7e-05,8.94554]
[1779045164530,51.31,78211.34,0.0,0.8993,7e-05,8.94005]
[1779045164755,51.31,78211.34,0.0,0.8993,7e-05,8.94005]
[1779045164814,51.31,78211.34,0.0,0.8993,7e-05,8.94005]
[1779045170366,51.31,78214.0,0.0,0.89948,7e-05,8.92852]
[1779045170580,51.31,78214.0,0.0,0.89948,7e-05,8.9285]
[1779045180386,51.31,78213.1,0.0,0.89942,7e-05,8.93227]
[1779045180561,51.31,78213.1,0.0,0.89942,7e-05,8.93227]
[1779045180391,51.31,78213.03,0.0,0.89942,7e-05,8.93244]
[1779045180642,51.31,78213.02,0.0,0.89942,7e-05,8.93246]
[1779045185678,51.31,78213.02,0.0,0.89942,7e-05,8.93237]
[1779045190715,51.31,78213.05,0.0,0.89942,7e-05,8.93218]
[1779045195750,51.31,78213.37,0.0,0.89944,7e-05,8.93079]
[1779045201795,51.31,78213.19,0.0,0.89943,7e-05,8.93155]
[1779045205426,51.31,78215.3,0.0,0.89957,7e-05,8.92254]
[1779045205564,51.31,78215.3,0.0,0.89957,7e-05,8.92254]
[1779045210858,51.31,78215.53,0.0,0.89959,7e-05,8.92166]
[1779045215893,51.31,78216.47,0.0,0.8997,7e-05,8.91249]
[1779045221935,51.31,78216.54,0.0,0.8997,7e-05,8.91233]
[1779045227977,51.31,78216.61,0.0,0.8997,7e-05,8.91219]
[1779045235026,51.31,78215.97,0.0,0.89966,7e-05,8.91512]
[1779045240061,51.31,78216.46,0.0,0.89969,7e-05,8.91316]
[1779045243655,51.31,78214.51,0.0,0.89956,7e-05,8.92155]
[1779045243812,51.31,78212.14,0.0,0.8994,7e-05,8.9317]
[1779045244010,51.31,78212.14,0.0,0.8994,7e-05,8.9317]
[1779045244064,51.31,78212.14,0.0,0.8994,7e-05,8.9317]
[1779045244089,51.31,78212.3,0.0,0.89941,7e-05,8.93101]
[1779045249124,51.31,78212.28,0.0,0.8994,7e-05,8.93108]
[1779045252338,51.31,78212.28,0.0,0.8994,7e-05,8.93108]
[1779045252562,51.31,78212.28,0.0,0.8994,7e-05,8.93108]
[1779045252594,51.31,78212.0,0.0,0.89939,7e-05,8.93222]
[1779045252848,51.31,78212.0,0.0,0.89939,7e-05,8.93222]
[1779045253063,51.31,78212.0,0.0,0.89939,7e-05,8.93222]
[1779045260201,51.31,78212.24,0.0,0.89941,7e-05,8.93104]
[1779045264482,51.31,78212.18,0.0,0.8994,7e-05,8.93126]
[1779045264563,51.31,78212.18,0.0,0.8994,7e-05,8.93126]
[1779045264576,51.31,78212.18,0.0,0.8994,7e-05,8.93113]
[1779045265011,51.31,78212.18,0.0,0.8994,7e-05,8.93113]
[1779045265060,51.31,78212.18,0.0,0.8994,7e-05,8.93113]
[1779045270271,51.31,78212.18,0.0,0.89941,7e-05,8.93096]
[1779045278327,51.31,78212.19,0.0,0.89946,7e-05,8.92535]
[1779045281368,51.31,78212.28,0.0,0.89947,7e-05,8.92488]
[1779045281561,51.31,78212.28,0.0,0.89947,7e-05,8.92488]
[1779045281578,51.31,78219.97,0.0,0.89999,7e-05,8.892]
[1779045281854,51.31,78219.97,0.0,0.89999,7e-05,8.892]
[1779045282059,51.31,78219.97,0.0,0.89999,7e-05,8.892]
[1779045282355,51.31,78223.35,0.0,0.90022,7e-05,8.87757]
[1779045283362,51.31,78226.9,0.0,0.90046,7e-05,8.86246]
[1779045285376,51.31,78229.89,0.0,0.90066,7e-05,8.84983]
[1779045285913,51.31,78229.89,0.0,0.90066,7e-05,8.84983]
[1779045286063,51.31,78229.89,0.0,0.90066,7e-05,8.84983]
[1779045286160,51.31,78229.89,0.0,0.90066,7e-05,8.84983]
[1779045286314,51.31,78229.89,0.0,0.90066,7e-05,8.84983]
[1779045286383,51.31,78230.57,0.0,0.9007,7e-05,8.84701]
[1779045290411,51.31,78233.69,0.0,0.9009,7e-05,8.83407]
[1779045291401,51.31,78233.69,0.0,0.9009,7e-05,8.83407]
[1779045291561,51.31,78233.69,0.0,0.9009,7e-05,8.83407]
[1779045291690,51.31,78233.69,0.0,0.9009,7e-05,8.83407]
[1779045291662,51.31,78234.32,0.0,0.90094,7e-05,8.8316]
[1779045291818,51.31,78234.32,0.0,0.90094,7e-05,8.8316]
[1779045297460,51.32,78233.86,0.0,0.9009,7e-05,8.83407]
[1779045302495,51.32,78232.75,0.0,0.90082,7e-05,8.83928]
[1779045303019,51.32,78232.75,0.0,0.90082,7e-05,8.83928]
[1779045303058,51.32,78232.75,0.0,0.90082,7e-05,8.83928]
[1779045303502,51.32,78232.74,0.0,0.90082,7e-05,8.83942]
[1779045304125,51.32,78232.74,0.0,0.90082,7e-05,8.83942]
[1779045304311,51.32,78232.74,0.0,0.90082,7e-05,8.83942]
[1779045310551,51.32,78233.6,0.0,0.90087,7e-05,8.83636]
[1779045315586,51.32,78234.68,0.0,0.90093,7e-05,8.83223]
[1779045320621,51.32,78234.89,0.0,0.90094,7e-05,8.83192]
[1779045323373,51.32,78234.85,0.0,0.90093,7e-05,8.83228]
[1779045323565,51.32,78234.85,0.0,0.90093,7e-05,8.83228]
[1779045325809,51.32,78234.62,0.0,0.90091,7e-05,8.83354]
[1779045326663,51.33,78234.54,0.0,0.90091,7e-05,8.83397]
[1779045327670,51.33,78227.32,0.0,0.90042,7e-05,8.86482]
[1779045328154,51.33,78227.32,0.0,0.90042,7e-05,8.86482]
[1779045328312,51.33,78227.32,0.0,0.90042,7e-05,8.86482]
[1779045328677,51.33,78223.65,0.0,0.90017,7e-05,8.88051]
[1779045331698,51.33,78221.33,0.0,0.90007,7e-05,8.88518]
[1779045336733,51.33,78221.23,0.0,0.90006,7e-05,8.8856]
[1779045341768,51.33,78220.91,0.0,0.90004,7e-05,8.88694]
[1779045347810,51.33,78220.98,0.0,0.90004,7e-05,8.88655]
[1779045348817,51.33,78214.93,0.0,0.89964,7e-05,8.91237]
[1779045350296,51.33,78214.93,0.0,0.89964,7e-05,8.91237]
[1779045350311,51.33,78214.93,0.0,0.89964,7e-05,8.91237]
[1779045351812,51.32,78218.74,0.0,0.89989,7e-05,8.89601]
[1779045352682,51.32,78218.74,0.0,0.89989,7e-05,8.89601]
[1779045352783,51.32,78218.64,0.0,0.89989,7e-05,8.89638]
[1779045357289,51.32,78218.53,0.0,0.89988,7e-05,8.8968]
[1779045357313,51.32,78218.53,0.0,0.89988,7e-05,8.8968]
[1779045363922,51.32,78217.35,0.0,0.89981,7e-05,8.90166]
[1779045369671,51.32,78217.34,0.0,0.8998,7e-05,8.90168]
[1779045369810,51.32,78218.7,0.0,0.8999,7e-05,8.89581]
[1779045369967,51.32,78222.84,0.0,0.90018,7e-05,8.87814]
[1779045371039,51.32,78222.84,0.0,0.90018,7e-05,8.87814]
[1779045371063,51.32,78222.84,0.0,0.90018,7e-05,8.87814]
[1779045371160,51.32,78223.04,0.0,0.90019,7e-05,8.87732]
[1779045374078,51.32,78224.28,0.0,0.90027,7e-05,8.87209]
[1779045374310,51.32,78224.28,0.0,0.90027,7e-05,8.87209]
[1779045380049,51.33,78229.86,0.0,0.90064,7e-05,8.84874]
[1779045385082,51.33,78229.76,0.0,0.90063,7e-05,8.84955]
[1779045391124,51.33,78230.41,0.0,0.90071,7e-05,8.84225]
[1779045394256,51.33,78230.31,0.0,0.9007,7e-05,8.8431]
[1779045394310,51.33,78230.31,0.0,0.9007,7e-05,8.8431]
[1779045396159,51.33,78224.14,0.0,0.90027,7e-05,8.87002]
[1779045397446,51.33,78224.14,0.0,0.90027,7e-05,8.87002]
[1779045397563,51.33,78224.14,0.0,0.90027,7e-05,8.87002]
[1779045397665,51.33,78224.01,0.0,0.90026,7e-05,8.87074]
[1779045403208,51.34,78223.71,0.0,0.90023,7e-05,8.87304]
[1779045408243,51.34,78223.78,0.0,0.90022,7e-05,8.87361]
[1779045411801,51.34,78223.83,0.0,0.90022,7e-05,8.87374]
[1779045413988,51.34,78223.89,0.0,0.90021,7e-05,8.87384]
[1779045414060,51.34,78223.89,0.0,0.90021,7e-05,8.87384]
[1779045414289,51.34,78224.01,0.0,0.90022,7e-05,8.87367]
[1779045419324,51.35,78223.39,0.0,0.90016,7e-05,8.87718]
[1779045424359,51.35,78223.38,0.0,0.90015,7e-05,8.87809]
[1779045429394,51.35,78223.35,0.0,0.90013,7e-05,8.87908]
[1779045434429,51.36,78223.02,0.0,0.9001,7e-05,8.88136]
[1779045437450,51.36,78218.78,0.0,0.8998,7e-05,8.89995]
[1779045447520,51.36,78219.02,0.0,0.8998,7e-05,8.90003]
[1779045453562,51.36,78218.55,0.0,0.89982,7e-05,8.89676]
[1779045458597,51.36,78216.49,0.0,0.89968,7e-05,8.90548]
[1779045464639,51.36,78215.78,0.0,0.89964,7e-05,8.90837]
[1779045469674,51.36,78215.85,0.0,0.89964,7e-05,8.90793]
[1779045475716,51.36,78215.78,0.0,0.89964,7e-05,8.90805]
[1779045480752,51.36,78215.86,0.0,0.89965,7e-05,8.90756]
[1779045485787,51.36,78217.83,0.0,0.89978,7e-05,8.89903]
[1779045491829,51.36,78218.23,0.0,0.89981,7e-05,8.89727]
[1779045496864,51.36,78218.52,0.0,0.89983,7e-05,8.89602]
[1779045501899,51.36,78218.52,0.0,0.89983,7e-05,8.89602]
[1779045506934,51.36,78218.65,0.0,0.89984,7e-05,8.89548]
[1779045511969,51.36,78218.4,0.0,0.89987,7e-05,8.89131]
[1779045522039,51.36,78218.65,0.0,0.89989,7e-05,8.8903]
[1779045536141,51.36,78218.75,0.0,0.89989,7e-05,8.89003]
[1779045541176,51.36,78218.5,0.0,0.89988,7e-05,8.89115]
[1779045546211,51.36,78218.22,0.0,0.89986,7e-05,8.89239]
[1779045551246,51.36,78218.09,0.0,0.89985,7e-05,8.89299]
[1779045558295,51.36,78218.36,0.0,0.89986,7e-05,8.89189]
[1779045563330,51.36,78218.89,0.0,0.8999,7e-05,8.88967]
[1779045569372,51.36,78219.75,0.0,0.89996,7e-05,8.88609]
[1779045574407,51.36,78222.9,0.0,0.90022,7e-05,8.8675]
[1779045579442,51.36,78223.71,0.0,0.90027,7e-05,8.86429]
[1779045584477,51.36,78224.64,0.0,0.90033,7e-05,8.8606]
[1779045589512,51.36,78224.34,0.0,0.9003,7e-05,8.86216]
[1779045591526,51.37,78220.34,0.0,0.90003,7e-05,8.87932]
[1779045596561,51.37,78217.76,0.0,0.89985,7e-05,8.89043]
[1779045601596,51.37,78219.14,0.0,0.89995,7e-05,8.88461]
[1779045603610,51.37,78223.95,0.0,0.90027,7e-05,8.86414]
[1779045610661,51.37,78226.31,0.0,0.90042,7e-05,8.8545]
[1779045615696,51.37,78226.25,0.0,0.90041,7e-05,8.85506]
[1779045620731,51.37,78226.36,0.0,0.90042,7e-05,8.85489]
[1779045626773,51.37,78225.91,0.0,0.90038,7e-05,8.85716]
[1779045632815,51.37,78225.77,0.0,0.90042,7e-05,8.85285]
[1779045637850,51.37,78225.83,0.0,0.90042,7e-05,8.8529]
[1779045645906,51.37,78225.75,0.0,0.9004,7e-05,8.85373]
[1779045650941,51.38,78225.72,0.0,0.9004,7e-05,8.85417]
[1779045651948,51.38,78216.37,0.0,0.89976,7e-05,8.89409]
[1779045652955,51.38,78212.22,0.0,0.89948,7e-05,8.91187]
[1779045657991,51.38,78212.34,0.0,0.89949,7e-05,8.91122]
[1779045670077,51.37,78212.59,0.0,0.89951,7e-05,8.90984]
[1779045676119,51.37,78214.54,0.0,0.89965,7e-05,8.90137]
[1779045677126,51.37,78221.22,0.0,0.9001,7e-05,8.87286]
[1779045683168,51.38,78222.91,0.0,0.90021,7e-05,8.86589]
[1779045689210,51.38,78223.18,0.0,0.90023,7e-05,8.86497]
[1779045696259,51.38,78224.1,0.0,0.90033,7e-05,8.85605]
[1779045701294,51.38,78227.85,0.0,0.90058,7e-05,8.84037]
[1779045706329,51.38,78229.58,0.0,0.90069,7e-05,8.83335]
[1779045710461,51.38,78230.85,0.0,0.90077,7e-05,8.82819]
[1779045711561,51.38,78230.83,0.0,0.90077,7e-05,8.82836]
[1779045717413,51.38,78231.17,0.0,0.90079,7e-05,8.82749]
[1779045722448,51.38,78231.6,0.0,0.90081,7e-05,8.82608]
[1779045727484,51.39,78232.79,0.0,0.90088,7e-05,8.82144]
[1779045731826,51.39,78233.36,0.0,0.90091,7e-05,8.81939]
[1779045737002,51.39,78233.25,0.0,0.90091,7e-05,8.81986]
[1779045737060,51.39,78233.25,0.0,0.90091,7e-05,8.81986]
[1779045737103,51.39,78233.34,0.0,0.9009,7e-05,8.82008]
[1779045737620,51.39,78233.34,0.0,0.9009,7e-05,8.82008]
[1779045737822,51.39,78233.34,0.0,0.9009,7e-05,8.82008]
[1779045749092,51.39,78233.72,0.0,0.90091,7e-05,8.81949]
[1779045749310,51.39,78233.69,0.0,0.9009,7e-05,8.82006]
[1779045749424,51.39,78233.69,0.0,0.9009,7e-05,8.82006]
[1779045749562,51.39,78233.69,0.0,0.9009,7e-05,8.82006]
[1779045749640,51.39,78233.92,0.0,0.90092,7e-05,8.81908]
[1779045754675,51.4,78235.41,0.0,0.90105,7e-05,8.8086]
[1779045757758,51.4,78235.42,0.0,0.90105,7e-05,8.80901]
[1779045757823,51.4,78235.42,0.0,0.90105,7e-05,8.80901]
[1779045760717,51.4,78239.69,0.0,0.90132,7e-05,8.79153]
[1779045763738,51.4,78243.03,0.0,0.90154,7e-05,8.77777]
[1779045765884,51.4,78244.07,0.0,0.90161,7e-05,8.77351]
[1779045766061,51.4,78244.07,0.0,0.90161,7e-05,8.77351]
[1779045766127,51.4,78244.07,0.0,0.90161,7e-05,8.77351]
[1779045766311,51.41,78244.59,0.0,0.90164,7e-05,8.7716]
[1779045766759,51.41,78244.67,0.0,0.90164,7e-05,8.77127]
[1779045769780,51.41,78248.99,0.0,0.90192,7e-05,8.7534]
[1779045775165,51.41,78249.05,0.0,0.90192,7e-05,8.75367]
[1779045775313,51.41,78249.5,0.0,0.90194,7e-05,8.75227]
[1779045780390,51.41,78249.6,0.0,0.90194,7e-05,8.75218]
[1779045780561,51.41,78249.6,0.0,0.90194,7e-05,8.75218]
[1779045780662,51.41,78249.6,0.0,0.90193,7e-05,8.75266]
[1779045785892,51.42,78249.55,0.0,0.90192,7e-05,8.75365]
[1779045791934,51.42,78249.59,0.0,0.90191,7e-05,8.75438]
[1779045793123,51.42,78249.59,0.0,0.90191,7e-05,8.75438]
[1779045793311,51.42,78249.59,0.0,0.9019,7e-05,8.75467]
[1779045795962,51.42,78256.86,0.0,0.90238,7e-05,8.72416]
[1779045797976,51.42,78261.01,0.0,0.90265,7e-05,8.70693]
[1779045799990,51.42,78267.47,0.0,0.90307,7e-05,8.68006]
[1779045801749,51.43,78268.59,0.0,0.90314,7e-05,8.67555]
[1779045801812,51.43,78268.59,0.0,0.90314,7e-05,8.67555]
[1779045801916,51.43,78268.59,0.0,0.90314,7e-05,8.67555]
[1779045802067,51.43,78268.59,0.0,0.90314,7e-05,8.67555]
[1779045802167,51.43,78269.6,0.0,0.90321,7e-05,8.67135]
[1779045807040,51.43,78273.27,0.0,0.90345,7e-05,8.65607]
[1779045811191,51.43,78273.11,0.0,0.90343,7e-05,8.65695]
[1779045811318,51.43,78273.06,0.0,0.90348,7e-05,8.65201]
[1779045817110,51.43,78272.07,0.0,0.9034,7e-05,8.65667]
[1779045818117,51.43,78265.13,0.0,0.90295,7e-05,8.68605]
[1779045819124,51.43,78260.09,0.0,0.90261,7e-05,8.7077]
[1779045820131,51.43,78256.18,0.0,0.90235,7e-05,8.72423]
[1779045822975,51.43,78254.38,0.0,0.90222,7e-05,8.7323]
[1779045823064,51.43,78254.38,0.0,0.90222,7e-05,8.7323]
[1779045823456,51.43,78254.06,0.0,0.90219,7e-05,8.73406]
[1779045823562,51.43,78254.06,0.0,0.90219,7e-05,8.73406]
[1779045825166,51.44,78254.52,0.0,0.90222,7e-05,8.73252]
[1779045830201,51.44,78254.38,0.0,0.90219,7e-05,8.73415]
[1779045835236,51.44,78254.03,0.0,0.90215,7e-05,8.73672]
[1779045837416,51.44,78254.03,0.0,0.90215,7e-05,8.73672]
[1779045837568,51.44,78254.03,0.0,0.90215,7e-05,8.73672]
[1779045839264,51.45,78245.72,0.0,0.90159,7e-05,8.77281]
[1779045841278,51.45,78242.42,0.0,0.90136,7e-05,8.78714]
[1779045842646,51.45,78242.42,0.0,0.90136,7e-05,8.78714]
[1779045842816,51.45,78242.42,0.0,0.90136,7e-05,8.78714]
[1779045842897,51.45,78242.42,0.0,0.90136,7e-05,8.78714]
[1779045843058,51.45,78242.42,0.0,0.90136,7e-05,8.78714]
[1779045843141,51.45,78242.42,0.0,0.90136,7e-05,8.78744]
[1779045848715,51.45,78241.45,0.0,0.90128,7e-05,8.79214]
[1779045848814,51.45,78241.45,0.0,0.90128,7e-05,8.79214]
[1779045855376,51.45,78240.26,0.0,0.90119,7e-05,8.79831]
[1779045857390,51.46,78235.34,0.0,0.90085,7e-05,8.81941]
[1779045859329,51.46,78235.27,0.0,0.90085,7e-05,8.8198]
[1779045859564,51.46,78235.27,0.0,0.90085,7e-05,8.8198]
[1779045860500,51.46,78233.26,0.0,0.90071,7e-05,8.82842]
[1779045860561,51.46,78233.26,0.0,0.90071,7e-05,8.82842]
[1779045860601,51.46,78233.13,0.0,0.9007,7e-05,8.82905]
[1779045866453,51.46,78234.89,0.0,0.90081,7e-05,8.82198]
[1779045867563,51.46,78234.89,0.0,0.90081,7e-05,8.82198]
[1779045867815,51.46,78234.89,0.0,0.90081,7e-05,8.82198]
[1779045873502,51.46,78237.42,0.0,0.90102,7e-05,8.80665]
[1779045876737,51.46,78237.42,0.0,0.90102,7e-05,8.80665]
[1779045876812,51.46,78237.42,0.0,0.90102,7e-05,8.80665]
[1779045876911,51.46,78237.42,0.0,0.90102,7e-05,8.80694]
[1779045882567,51.46,78232.83,0.0,0.9007,7e-05,8.82701]
[1779045884746,51.46,78231.44,0.0,0.90061,7e-05,8.83299]
[1779045884811,51.46,78231.44,0.0,0.90061,7e-05,8.83299]
[1779045884826,51.46,78226.29,0.0,0.90026,7e-05,8.85494]
[1779045885588,51.46,78222.13,0.0,0.89998,7e-05,8.87267]
[1779045889615,51.46,78216.5,0.0,0.8996,7e-05,8.89663]
[1779045891629,51.46,78213.0,0.0,0.89936,7e-05,8.91147]
[1779045892954,51.46,78213.0,0.0,0.89936,7e-05,8.91147]
[1779045894650,51.46,78205.66,0.0,0.89887,7e-05,8.94257]
[1779045898115,51.46,78206.39,0.0,0.89892,7e-05,8.93924]
[1779045901699,51.46,78214.19,0.0,0.89946,7e-05,8.90556]
[1779045902706,51.46,78216.82,0.0,0.89964,7e-05,8.89442]
[1779045905714,51.46,78218.72,0.0,0.89976,7e-05,8.88626]
[1779045905810,51.46,78218.72,0.0,0.89976,7e-05,8.88626]
[1779045907951,51.46,78218.92,0.0,0.89978,7e-05,8.88538]
[1779045908058,51.46,78218.92,0.0,0.89978,7e-05,8.88538]
[1779045908159,51.46,78218.92,0.0,0.89978,7e-05,8.88535]
[1779045909311,51.46,78218.92,0.0,0.89978,7e-05,8.88535]
[1779045916478,51.46,78220.92,0.0,0.89992,7e-05,8.87676]
[1779045916561,51.46,78220.92,0.0,0.89992,7e-05,8.87676]
[1779045917269,51.46,78220.92,0.0,0.89992,7e-05,8.87676]
[1779045917315,51.46,78220.92,0.0,0.89992,7e-05,8.87676]
[1779045917301,51.46,78221.02,0.0,0.89992,7e-05,8.87635]
[1779045922849,51.46,78223.22,0.0,0.90007,7e-05,8.86701]
[1779045925408,51.46,78223.38,0.0,0.90008,7e-05,8.86637]
[1779045925561,51.46,78223.38,0.0,0.90008,7e-05,8.86637]
[1779045929898,51.46,78220.2,0.0,0.89986,7e-05,8.87994]
[1779045934934,51.46,78220.36,0.0,0.89993,7e-05,8.874]
[1779045940976,51.46,78219.5,0.0,0.89987,7e-05,8.87769]
[1779045942126,51.46,78219.5,0.0,0.89987,7e-05,8.87769]
[1779045942310,51.46,78219.5,0.0,0.89987,7e-05,8.87769]
[1779045943196,51.46,78218.11,0.0,0.89977,7e-05,8.88359]
[1779045943310,51.46,78218.11,0.0,0.89977,7e-05,8.88359]
[1779045943345,51.46,78218.11,0.0,0.89977,7e-05,8.88358]
[1779045943998,51.46,78214.08,0.0,0.8995,7e-05,8.90076]
[1779045948529,51.46,78213.0,0.0,0.89943,7e-05,8.90522]
[1779045948561,51.46,78213.0,0.0,0.89943,7e-05,8.90522]
[1779045955075,51.46,78211.58,0.0,0.89934,7e-05,8.91092]
[1779045956359,51.46,78211.58,0.0,0.89934,7e-05,8.91092]
[1779045956407,51.46,78211.54,0.0,0.89934,7e-05,8.91104]
[1779045956568,51.46,78211.54,0.0,0.89934,7e-05,8.91104]
[1779045956668,51.46,78211.54,0.0,0.89934,7e-05,8.91099]
[1779045962124,51.46,78211.42,0.0,0.89933,7e-05,8.91124]
[1779045966713,51.46,78212.61,0.0,0.89942,7e-05,8.90611]
[1779045966813,51.46,78212.61,0.0,0.89942,7e-05,8.90611]
[1779045966952,51.46,78212.61,0.0,0.89942,7e-05,8.90611]
[1779045967060,51.46,78212.61,0.0,0.89942,7e-05,8.90611]
[1779045967160,51.46,78212.5,0.0,0.89941,7e-05,8.90639]
[1779045977229,51.45,78213.17,0.0,0.89946,7e-05,8.90311]
[1779045982264,51.45,78214.36,0.0,0.89955,7e-05,8.89785]
[1779045982582,51.45,78214.36,0.0,0.89955,7e-05,8.89785]
[1779045982811,51.45,78214.36,0.0,0.89955,7e-05,8.89785]
[1779045991327,51.45,78214.36,0.0,0.8996,7e-05,8.89228]
[1779045993468,51.45,78214.35,0.0,0.8996,7e-05,8.8923]
[1779045993566,51.45,78214.35,0.0,0.8996,7e-05,8.8923]
[1779045994409,51.45,78214.35,0.0,0.8996,7e-05,8.8923]
[1779045994563,51.45,78214.35,0.0,0.8996,7e-05,8.89227]
[1779045994661,51.45,78214.35,0.0,0.8996,7e-05,8.89225]
[1779046003223,51.45,78213.84,0.0,0.89957,7e-05,8.89429]
[1779046003310,51.45,78213.84,0.0,0.89957,7e-05,8.89429]
[1779046004418,51.45,78220.81,0.0,0.90004,7e-05,8.86448]
[1779046012474,51.45,78221.31,0.0,0.90007,7e-05,8.86257]
[1779046013590,51.45,78221.31,0.0,0.90007,7e-05,8.86257]
[1779046013810,51.45,78221.31,0.0,0.90007,7e-05,8.86257]
[1779046014700,51.45,78221.67,0.0,0.9001,7e-05,8.86106]
[1779046014816,51.45,78221.67,0.0,0.9001,7e-05,8.86106]
[1779046014910,51.45,78221.36,0.0,0.90008,7e-05,8.8624]
[1779046021537,51.45,78221.32,0.0,0.90007,7e-05,8.8627]
[1779046026955,51.45,78221.82,0.0,0.9001,7e-05,8.86064]
[1779046027060,51.45,78221.82,0.0,0.9001,7e-05,8.86064]
[1779046032614,51.45,78220.35,0.0,0.9,7e-05,8.86702]
[1779046040672,51.45,78219.6,0.0,0.89995,7e-05,8.87023]
[1779046043993,51.45,78218.59,0.0,0.89988,7e-05,8.87453]
[1779046044061,51.45,78218.59,0.0,0.89988,7e-05,8.87453]
[1779046045362,51.45,78218.63,0.0,0.89989,7e-05,8.87436]
[1779046045459,51.45,78218.48,0.0,0.89988,7e-05,8.87498]
[1779046045563,51.45,78218.48,0.0,0.89988,7e-05,8.87498]
[1779046058410,51.45,78218.69,0.0,0.89989,7e-05,8.87407]
[1779046058567,51.45,78218.66,0.0,0.89994,7e-05,8.86889]
[1779046063836,51.45,78218.51,0.0,0.89993,7e-05,8.86953]
[1779046066667,51.45,78218.55,0.0,0.89993,7e-05,8.86936]
[1779046066810,51.45,78218.55,0.0,0.89993,7e-05,8.86936]
[1779046066857,51.45,78212.57,0.0,0.89953,7e-05,8.89485]
[1779046068900,51.45,78211.34,0.0,0.89944,7e-05,8.90005]
[1779046069061,51.45,78211.34,0.0,0.89944,7e-05,8.90005]
[1779046069159,51.45,78210.37,0.0,0.89938,7e-05,8.90414]
[1779046072557,51.45,78210.34,0.0,0.89938,7e-05,8.90417]
[1779046072809,51.45,78210.34,0.0,0.89938,7e-05,8.90417]
[1779046078942,51.45,78209.19,0.0,0.89931,7e-05,8.90869]
[1779046080947,51.45,78208.84,0.0,0.89928,7e-05,8.91014]
[1779046081060,51.45,78208.84,0.0,0.89928,7e-05,8.91014]
[1779046082600,51.45,78208.84,0.0,0.89928,7e-05,8.91009]
[1779046082811,51.45,78208.84,0.0,0.89928,7e-05,8.91009]
[1779046082849,51.45,78208.84,0.0,0.89929,7e-05,8.91]
[1779046091026,51.45,78209.06,0.0,0.89931,7e-05,8.90873]
[1779046097758,51.45,78209.37,0.0,0.89933,7e-05,8.90737]
[1779046097809,51.45,78209.37,0.0,0.89933,7e-05,8.90737]
[1779046103110,51.45,78207.49,0.0,0.89921,7e-05,8.91494]
[1779046110538,51.45,78206.85,0.0,0.89917,7e-05,8.91746]
[1779046110563,51.45,78206.81,0.0,0.89917,7e-05,8.91747]
[1779046112375,51.45,78206.42,0.0,0.89919,7e-05,8.91383]
[1779046112420,51.45,78206.42,0.0,0.89919,7e-05,8.91373]
[1779046112570,51.45,78206.42,0.0,0.89919,7e-05,8.91373]
[1779046118215,51.45,78206.61,0.0,0.89921,7e-05,8.91268]
[1779046118614,51.45,78206.61,0.0,0.89921,7e-05,8.91268]
[1779046123161,51.44,78206.57,0.0,0.89921,7e-05,8.9127]
[1779046123310,51.44,78206.57,0.0,0.89921,7e-05,8.9127]
[1779046123412,51.44,78203.87,0.0,0.89903,7e-05,8.92412]
[1779046127278,51.44,78207.6,0.0,0.89928,7e-05,8.90813]
[1779046130299,51.44,78213.62,0.0,0.89969,7e-05,8.88266]
[1779046135342,51.44,78216.01,0.0,0.89985,7e-05,8.87243]
[1779046142391,51.44,78216.02,0.0,0.89985,7e-05,8.87241]
[1779046147426,51.44,78215.69,0.0,0.89983,7e-05,8.87382]
[1779046153468,51.44,78215.64,0.0,0.89982,7e-05,8.87396]
[1779046158503,51.44,78214.96,0.0,0.89978,7e-05,8.8768]
[1779046163538,51.44,78214.95,0.0,0.89978,7e-05,8.87676]
[1779046172601,51.44,78215.0,0.0,0.89983,7e-05,8.87121]
[1779046181664,51.44,78214.37,0.0,0.89979,7e-05,8.87394]
[1779046186699,51.44,78205.18,0.0,0.89917,7e-05,8.91321]
[1779046188713,51.44,78200.5,0.0,0.89885,7e-05,8.9331]
[1779046193749,51.44,78198.01,0.0,0.89868,7e-05,8.94339]
[1779046199791,51.44,78198.87,0.0,0.89875,7e-05,8.93929]
[1779046204826,51.44,78200.59,0.0,0.89887,7e-05,8.93163]
[1779046208857,51.44,78205.64,0.0,0.89922,7e-05,8.90989]
[1779046213892,51.44,78206.66,0.0,0.89929,7e-05,8.90547]
[1779046218929,51.44,78206.77,0.0,0.8993,7e-05,8.90488]
[1779046224971,51.44,78206.73,0.0,0.8993,7e-05,8.9049]
[1779046230010,51.44,78206.66,0.0,0.8993,7e-05,8.90505]
[1779046235042,51.44,78206.76,0.0,0.89936,7e-05,8.89906]
[1779046242091,51.43,78206.56,0.0,0.89935,7e-05,8.89945]
[1779046247126,51.43,78206.85,0.0,0.89938,7e-05,8.89785]
[1779046252161,51.43,78207.07,0.0,0.8994,7e-05,8.89658]
[1779046257196,51.43,78206.75,0.0,0.89938,7e-05,8.89766]
[1779046263238,51.43,78206.77,0.0,0.89939,7e-05,8.89725]
[1779046268273,51.43,78206.44,0.0,0.89937,7e-05,8.8984]
[1779046273308,51.43,78206.45,0.0,0.89937,7e-05,8.89812]
[1779046278343,51.43,78206.36,0.0,0.89937,7e-05,8.89827]
[1779046283378,51.43,78206.38,0.0,0.89937,7e-05,8.89797]
[1779046289420,51.43,78206.41,0.0,0.89938,7e-05,8.89759]
[1779046294455,51.42,78206.37,0.0,0.89943,7e-05,8.89231]
[1779046299490,51.42,78206.45,0.0,0.89944,7e-05,8.89182]
[1779046305532,51.42,78206.53,0.0,0.89945,7e-05,8.8913]
[1779046310567,51.42,78206.55,0.0,0.89945,7e-05,8.89108]
[1779046318623,51.42,78208.12,0.0,0.89956,7e-05,8.88419]
[1779046324666,51.42,78208.97,0.0,0.89962,7e-05,8.8805]
[1779046329701,51.42,78209.18,0.0,0.89963,7e-05,8.87958]
[1779046334736,51.42,78209.23,0.0,0.89964,7e-05,8.87934]
[1779046339771,51.42,78208.95,0.0,0.89962,7e-05,8.88051]
[1779046344806,51.42,78209.28,0.0,0.89964,7e-05,8.87907]
[1779046349841,51.42,78209.41,0.0,0.89965,7e-05,8.8785]
[1779046355883,51.42,78212.41,0.0,0.8999,7e-05,8.86045]
[1779046360918,51.42,78209.53,0.0,0.89971,7e-05,8.8728]
[1779046365953,51.42,78209.99,0.0,0.89974,7e-05,8.87077]
[1779046370988,51.42,78210.56,0.0,0.89978,7e-05,8.86824]
[1779046376023,51.42,78210.49,0.0,0.89977,7e-05,8.86847]
[1779046381066,51.42,78209.88,0.0,0.89973,7e-05,8.87099]
[1779046387108,51.42,78209.93,0.0,0.89974,7e-05,8.87068]
[1779046391136,51.42,78205.88,0.0,0.89947,7e-05,8.8879]
[1779046396172,51.42,78203.52,0.0,0.89931,7e-05,8.89775]
[1779046401207,51.42,78203.37,0.0,0.8993,7e-05,8.89814]
[1779046407249,51.42,78202.43,0.0,0.89924,7e-05,8.90185]
[1779046412284,51.42,78202.62,0.0,0.89931,7e-05,8.8955]
[1779046418327,51.42,78202.78,0.0,0.89933,7e-05,8.89455]
[1779046424369,51.41,78202.57,0.0,0.89931,7e-05,8.89522]
[1779046431418,51.41,78205.81,0.0,0.89954,7e-05,8.88115]
[1779046432425,51.41,78209.38,0.0,0.89978,7e-05,8.86591]
[1779046438467,51.41,78209.93,0.0,0.89982,7e-05,8.86365]
[1779046443502,51.41,78210.05,0.0,0.89983,7e-05,8.8631]
[1779046448537,51.41,78209.39,0.0,0.89978,7e-05,8.8658]
[1779046453572,51.41,78210.05,0.0,0.89983,7e-05,8.86283]
[1779046458607,51.41,78209.02,0.0,0.89976,7e-05,8.86705]
[1779046463642,51.41,78208.59,0.0,0.89974,7e-05,8.86872]
[1779046468677,51.41,78208.51,0.0,0.89973,7e-05,8.86894]
[1779046470691,51.41,78205.12,0.0,0.8995,7e-05,8.88335]
[1779046472705,51.41,78202.7,0.0,0.89939,7e-05,8.88836]
[1779046478747,51.41,78202.43,0.0,0.89938,7e-05,8.8892]
[1779046487810,51.41,78204.15,0.0,0.8995,7e-05,8.88137]
[1779046492845,51.41,78203.63,0.0,0.89947,7e-05,8.88349]
[1779046495867,51.41,78200.15,0.0,0.89923,7e-05,8.89836]
[1779046498887,51.41,78196.34,0.0,0.89897,7e-05,8.91448]
[1779046503922,51.41,78196.14,0.0,0.89896,7e-05,8.91501]
[1779046508957,51.4,78196.99,0.0,0.89903,7e-05,8.9111]
[1779046513992,51.4,78197.91,0.0,0.89909,7e-05,8.90693]
[1779046522049,51.4,78192.31,0.0,0.89872,7e-05,8.93055]
[1779046523055,51.4,78195.66,0.0,0.89894,7e-05,8.91631]
[1779046524062,51.4,78200.0,0.0,0.89924,7e-05,8.89787]
[1779046529097,51.41,78200.45,0.0,0.89926,7e-05,8.89659]
[1779046534135,51.41,78201.16,0.0,0.89935,7e-05,8.88888]
[1779046539170,51.41,78201.12,0.0,0.89934,7e-05,8.88962]
[1779046544205,51.41,78201.45,0.0,0.89935,7e-05,8.88874]
[1779046550247,51.41,78202.7,0.0,0.89943,7e-05,8.88398]
[1779046559311,51.42,78203.44,0.0,0.89946,7e-05,8.88165]
[1779046564346,51.42,78203.36,0.0,0.89945,7e-05,8.88241]
[1779046569381,51.42,78203.21,0.0,0.89944,7e-05,8.88343]
[1779046574416,51.42,78203.34,0.0,0.89944,7e-05,8.88323]
[1779046579451,51.42,78203.2,0.0,0.89942,7e-05,8.88416]
[1779046584486,51.42,78203.01,0.0,0.89941,7e-05,8.8853]
[1779046589521,51.42,78202.98,0.0,0.8994,7e-05,8.88577]
[1779046594556,51.43,78202.78,0.0,0.89943,7e-05,8.8817]
[1779046599591,51.43,78202.78,0.0,0.89942,7e-05,8.88208]
[1779046605633,51.43,78202.99,0.0,0.89943,7e-05,8.88164]
[1779046606640,51.43,78206.06,0.0,0.89964,7e-05,8.86862]
[1779046607647,51.43,78212.17,0.0,0.90005,7e-05,8.84251]
[1779046609661,51.43,78216.62,0.0,0.90036,7e-05,8.82354]
[1779046614696,51.43,78217.4,0.0,0.90041,7e-05,8.82028]
[1779046619731,51.43,78216.89,0.0,0.90037,7e-05,8.82257]
[1779046624766,51.43,78218.71,0.0,0.90049,7e-05,8.81498]
[1779046629801,51.43,78218.58,0.0,0.90048,7e-05,8.81574]
[1779046635843,51.43,78216.33,0.0,0.90032,7e-05,8.82558]
[1779046640878,51.43,78216.58,0.0,0.90034,7e-05,8.82468]
[1779046647927,51.43,78217.59,0.0,0.9004,7e-05,8.8206]
[1779046653969,51.43,78217.71,0.0,0.90046,7e-05,8.81503]
[1779046660013,51.44,78217.93,0.0,0.90047,7e-05,8.81429]
[1779046665048,51.44,78217.83,0.0,0.90046,7e-05,8.81487]
[1779046674111,51.44,78217.7,0.0,0.90045,7e-05,8.81567]
[1779046679147,51.44,78217.78,0.0,0.90045,7e-05,8.81546]
[1779046684184,51.44,78215.25,0.0,0.90028,7e-05,8.8263]
[1779046689219,51.44,78215.12,0.0,0.90027,7e-05,8.8269]
[1779046698282,51.44,78214.38,0.0,0.90022,7e-05,8.83016]
[1779046703317,51.44,78213.73,0.0,0.90017,7e-05,8.83294]
[1779046708352,51.44,78213.59,0.0,0.90016,7e-05,8.83354]
[1779046713387,51.44,78214.11,0.0,0.90025,7e-05,8.82602]
[1779046715401,51.44,78217.5,0.0,0.90048,7e-05,8.81159]
[1779046716408,51.44,78221.33,0.0,0.90074,7e-05,8.79531]
[1779046722450,51.44,78223.67,0.0,0.90089,7e-05,8.78564]
[1779046728492,51.44,78221.86,0.0,0.90076,7e-05,8.79366]
[1779046738562,51.44,78222.74,0.0,0.90081,7e-05,8.79047]
[1779046743597,51.44,78222.61,0.0,0.9008,7e-05,8.79133]
[1779046750646,51.44,78223.46,0.0,0.90085,7e-05,8.78816]
[1779046761723,51.45,78223.96,0.0,0.90087,7e-05,8.78684]
[1779046767765,51.45,78224.06,0.0,0.90087,7e-05,8.78687]
[1779046772800,51.45,78224.02,0.0,0.90091,7e-05,8.78216]
[1779046777835,51.45,78226.58,0.0,0.90108,7e-05,8.7717]
[1779046778842,51.45,78231.12,0.0,0.90138,7e-05,8.75254]
[1779046784884,51.46,78231.17,0.0,0.90137,7e-05,8.75308]
[1779046788912,51.46,78234.33,0.0,0.90158,7e-05,8.74017]
[1779046789919,51.46,78238.42,0.0,0.90185,7e-05,8.72297]
[1779046794954,51.46,78238.61,0.0,0.90185,7e-05,8.72297]
[1779046796739,51.46,78238.65,0.0,0.90185,7e-05,8.72296]
[1779046797977,51.46,78243.79,0.0,0.90219,7e-05,8.70152]
[1779046798986,51.46,78247.53,0.0,0.90243,7e-05,8.686]
[1779046799993,51.46,78261.69,0.0,0.90336,7e-05,8.62654]
[1779046800728,51.46,78261.69,0.0,0.90336,7e-05,8.62654]
[1779046801000,51.46,78268.03,0.0,0.90378,7e-05,8.59981]
[1779046802007,51.47,78271.07,0.0,0.90398,7e-05,8.58721]
[1779046804021,51.47,78269.73,0.0,0.90389,7e-05,8.59319]
[1779046809057,51.47,78269.12,0.0,0.90384,7e-05,8.59634]
[1779046815444,51.47,78269.53,0.0,0.90386,7e-05,8.59507]
[1779046815569,51.47,78269.53,0.0,0.90386,7e-05,8.59507]
[1779046816106,51.47,78269.33,0.0,0.90384,7e-05,8.59628]
[1779046819341,51.47,78270.08,0.0,0.90388,7e-05,8.59338]
[1779046823155,51.48,78281.15,0.0,0.90459,7e-05,8.5482]
[1779046824162,51.48,78288.69,0.0,0.90508,7e-05,8.51684]
[1779046825169,51.48,78293.98,0.0,0.90542,6e-05,8.49489]
[1779046825495,51.48,78293.98,0.0,0.90542,6e-05,8.49489]
[1779046826176,51.48,78290.94,0.0,0.90521,7e-05,8.50789]
[1779046827009,51.48,78290.94,0.0,0.90521,7e-05,8.50789]
[1779046829871,51.48,78291.3,0.0,0.90523,6e-05,8.50674]
[1779046830062,51.48,78291.3,0.0,0.90523,6e-05,8.50674]
[1779046830204,51.48,78291.91,0.0,0.90527,6e-05,8.50427]
[1779046831211,51.48,78296.18,0.0,0.9056,6e-05,8.48126]
[1779046834233,51.48,78299.67,0.0,0.90582,6e-05,8.46704]
[1779046839268,51.49,78301.1,0.0,0.9059,6e-05,8.4618]
[1779046841075,51.49,78301.42,0.0,0.90592,6e-05,8.46061]
[1779046842289,51.49,78308.0,0.0,0.90634,6e-05,8.43343]
[1779046843303,51.49,78324.88,0.0,0.90742,6e-05,8.363]
[1779046843508,51.49,78324.88,0.0,0.90742,6e-05,8.363]
[1779046844304,51.49,78341.06,0.0,0.90845,6e-05,8.29581]
[1779046845311,51.49,78342.8,0.0,0.90856,6e-05,8.28849]
[1779046846318,51.49,78337.8,0.0,0.90824,6e-05,8.30927]
[1779046847404,51.49,78337.8,0.0,0.90824,6e-05,8.30927]
[1779046847464,51.49,78331.93,0.0,0.90787,6e-05,8.33378]
[1779046854050,51.49,78331.01,0.0,0.90781,6e-05,8.33725]
[1779046854057,51.49,78331.01,0.0,0.90781,6e-05,8.33725]
[1779046859410,51.49,78330.66,0.0,0.9078,6e-05,8.3385]
[1779046864344,51.48,78328.51,0.0,0.90767,6e-05,8.34694]
[1779046864566,51.48,78328.51,0.0,0.90767,6e-05,8.34694]
[1779046864588,51.48,78330.01,0.0,0.90777,6e-05,8.3402]
[1779046865452,51.48,78333.06,0.0,0.90797,6e-05,8.32712]
[1779046868860,51.48,78333.13,0.0,0.90798,6e-05,8.32643]
[1779046869074,51.48,78333.13,0.0,0.90798,6e-05,8.32643]
[1779046874515,51.48,78333.68,0.0,0.90802,6e-05,8.32357]
[1779046876757,51.48,78333.96,0.0,0.90804,6e-05,8.32238]
[1779046876809,51.48,78333.96,0.0,0.90804,6e-05,8.32238]
[1779046876910,51.48,78333.83,0.0,0.90803,6e-05,8.32289]
[1779046880478,51.48,78333.68,0.0,0.90803,6e-05,8.32343]
[1779046880562,51.48,78333.68,0.0,0.90803,6e-05,8.32343]
[1779046885592,51.48,78333.85,0.0,0.90804,6e-05,8.32252]
[1779046890496,51.48,78334.37,0.0,0.90807,6e-05,8.32021]
[1779046890559,51.48,78334.37,0.0,0.90807,6e-05,8.32021]
[1779046890749,51.48,78335.14,0.0,0.90812,6e-05,8.31697]
[1779046892548,51.48,78335.14,0.0,0.90812,6e-05,8.31697]
[1779046892566,51.48,78335.14,0.0,0.90812,6e-05,8.31697]
[1779046897676,51.47,78334.56,0.0,0.90814,6e-05,8.31395]
[1779046902221,51.47,78334.75,0.0,0.90815,6e-05,8.31312]
[1779046902311,51.47,78334.75,0.0,0.90815,6e-05,8.31312]
[1779046902323,51.48,78334.75,0.0,0.90815,6e-05,8.31346]
[1779046902415,51.48,78334.75,0.0,0.90815,6e-05,8.31346]
[1779046902561,51.48,78334.75,0.0,0.90815,6e-05,8.31346]
[1779046910767,51.48,78329.67,0.0,0.9078,6e-05,8.33617]
[1779046911774,51.48,78323.94,0.0,0.90743,6e-05,8.36016]
[1779046912781,51.48,78315.88,0.0,0.90691,6e-05,8.39386]
[1779046913554,51.48,78315.88,0.0,0.90691,6e-05,8.39386]
[1779046913571,51.48,78315.88,0.0,0.90691,6e-05,8.39386]
[1779046913788,51.48,78316.16,0.0,0.90693,6e-05,8.39252]
[1779046915802,51.48,78325.46,0.0,0.90753,6e-05,8.35346]
[1779046916810,51.48,78326.35,0.0,0.90759,6e-05,8.34965]
[1779046918241,51.48,78326.35,0.0,0.90759,6e-05,8.34965]
[1779046918308,51.48,78326.35,0.0,0.90759,6e-05,8.34965]
[1779046918342,51.48,78324.7,0.0,0.90749,6e-05,8.35631]
[1779046919831,51.48,78321.95,0.0,0.90732,6e-05,8.36763]
[1779046920948,51.48,78321.95,0.0,0.90732,6e-05,8.36763]
[1779046921059,51.48,78321.95,0.0,0.90732,6e-05,8.36763]
[1779046925873,51.48,78339.29,0.0,0.90843,6e-05,8.29481]
[1779046926880,51.48,78348.03,0.0,0.90899,6e-05,8.25858]
[1779046928650,51.48,78347.42,0.0,0.90895,6e-05,8.26116]
[1779046928809,51.48,78347.42,0.0,0.90895,6e-05,8.26116]
[1779046928894,51.48,78347.45,0.0,0.90895,6e-05,8.26108]
[1779046932070,51.48,78347.39,0.0,0.90894,6e-05,8.26144]
[1779046932309,51.48,78347.39,0.0,0.90894,6e-05,8.26144]
[1779046936950,51.48,78350.56,0.0,0.90914,6e-05,8.24872]
[1779046940932,51.48,78350.51,0.0,0.90913,6e-05,8.2491]
[1779046941058,51.48,78350.51,0.0,0.90913,6e-05,8.2491]
[1779046941645,51.48,78350.64,0.0,0.90914,6e-05,8.24874]
[1779046941808,51.48,78350.64,0.0,0.90914,6e-05,8.24874]
[1779046941985,51.48,78350.65,0.0,0.90913,6e-05,8.24879]
[1779046942992,51.48,78359.6,0.0,0.9097,6e-05,8.21188]
[1779046943999,51.48,78377.03,0.0,0.91078,6e-05,8.14006]
[1779046945009,51.48,78379.39,0.0,0.91093,6e-05,8.13048]
[1779046946014,51.48,78375.16,0.0,0.91066,6e-05,8.14802]
[1779046948028,51.48,78371.51,0.0,0.91043,6e-05,8.16325]
[1779046949035,51.48,78368.55,0.0,0.91025,6e-05,8.17553]
[1779046952060,51.48,78372.72,0.0,0.91055,6e-05,8.15338]
[1779046955082,51.48,78370.05,0.0,0.91038,6e-05,8.16467]
[1779046955492,51.48,78370.05,0.0,0.91038,6e-05,8.16467]
[1779046955560,51.48,78370.05,0.0,0.91038,6e-05,8.16467]
[1779046960402,51.49,78368.54,0.0,0.91028,6e-05,8.17122]
[1779046960117,51.49,78364.66,0.0,0.91004,6e-05,8.18729]
[1779046960566,51.49,78364.66,0.0,0.91004,6e-05,8.18729]
[1779046961124,51.49,78363.96,0.0,0.91,6e-05,8.19023]
[1779046962265,51.49,78363.96,0.0,0.91,6e-05,8.19023]
[1779046962309,51.49,78363.96,0.0,0.91,6e-05,8.19023]
[1779046964145,51.49,78357.48,0.0,0.90959,6e-05,8.21711]
[1779046966051,51.49,78355.59,0.0,0.90947,6e-05,8.22493]
[1779046966059,51.49,78355.59,0.0,0.90947,6e-05,8.22493]
[1779046966160,51.49,78356.03,0.0,0.9095,6e-05,8.22313]
[1779046969181,51.49,78353.18,0.0,0.90932,6e-05,8.23494]
[1779046969689,51.49,78353.18,0.0,0.90932,6e-05,8.23494]
[1779046969811,51.49,78353.18,0.0,0.90932,6e-05,8.23494]
[1779046975022,51.49,78353.65,0.0,0.90935,6e-05,8.23296]
[1779046975061,51.49,78353.65,0.0,0.90935,6e-05,8.23296]
[1779046975223,51.49,78353.86,0.0,0.90936,6e-05,8.23209]
[1779046976231,51.49,78349.26,0.0,0.90907,6e-05,8.25111]
[1779046978499,51.5,78347.81,0.0,0.90894,6e-05,8.25978]
[1779046978561,51.5,78347.81,0.0,0.90894,6e-05,8.25978]
[1779046984104,51.51,78348.09,0.0,0.90888,6e-05,8.26397]
[1779046984309,51.51,78348.09,0.0,0.90888,6e-05,8.26397]
[1779046984314,51.51,78347.84,0.0,0.90887,6e-05,8.26459]
[1779046989353,51.51,78347.92,0.0,0.90887,6e-05,8.2641]
[1779046989560,51.51,78348.05,0.0,0.90888,6e-05,8.2635]
[1779046994094,51.51,78349.99,0.0,0.90901,6e-05,8.25501]
[1779046994309,51.51,78349.99,0.0,0.90901,6e-05,8.25501]
[1779046994356,51.51,78351.69,0.0,0.90912,6e-05,8.24774]
[1779046995837,51.51,78353.71,0.0,0.90925,6e-05,8.23926]
[1779046996060,51.51,78353.71,0.0,0.90925,6e-05,8.23926]
[1779047000374,51.51,78355.24,0.0,0.90935,6e-05,8.23298]
[1779047000560,51.51,78355.83,0.0,0.90939,6e-05,8.23056]
[1779047006183,51.51,78356.48,0.0,0.90942,6e-05,8.22797]
[1779047006312,51.51,78356.48,0.0,0.90942,6e-05,8.22797]
[1779047006440,51.51,78356.5,0.0,0.90943,6e-05,8.22791]
[1779047007447,51.51,78354.3,0.0,0.90929,6e-05,8.23702]
[1779047008454,51.51,78351.37,0.0,0.9091,6e-05,8.24914]
[1779047010716,51.51,78350.42,0.0,0.90904,6e-05,8.25304]
[1779047010814,51.51,78350.42,0.0,0.90904,6e-05,8.25304]
[1779047016510,51.51,78350.73,0.0,0.90911,6e-05,8.24654]
[1779047022032,51.51,78350.73,0.0,0.90911,6e-05,8.24654]
[1779047022057,51.51,78350.73,0.0,0.90911,6e-05,8.24654]
[1779047022086,51.51,78350.73,0.0,0.90911,6e-05,8.24654]
[1779047024485,51.51,78350.88,0.0,0.90912,6e-05,8.24592]
[1779047024567,51.51,78350.88,0.0,0.90912,6e-05,8.24592]
[1779047031615,51.51,78350.8,0.0,0.90912,6e-05,8.24631]
[1779047034765,51.51,78350.71,0.0,0.90911,6e-05,8.2467]
[1779047034808,51.51,78350.71,0.0,0.90911,6e-05,8.2467]
[1779047035489,51.51,78350.71,0.0,0.90911,6e-05,8.2467]
[1779047034866,51.51,78350.94,0.0,0.90912,6e-05,8.24576]
[1779047035566,51.51,78350.94,0.0,0.90912,6e-05,8.24576]
[1779047037951,51.51,78351.17,0.0,0.90914,6e-05,8.24483]
[1779047038052,51.51,78357.09,0.0,0.90951,6e-05,8.22038]
[1779047039808,51.51,78358.85,0.0,0.90962,6e-05,8.21316]
[1779047040067,51.51,78358.85,0.0,0.90962,6e-05,8.21316]
[1779047045714,51.52,78359.76,0.0,0.90962,6e-05,8.21292]
[1779047050071,51.52,78360.17,0.0,0.90964,6e-05,8.21166]
[1779047050315,51.52,78360.17,0.0,0.90964,6e-05,8.21166]
[1779047053776,51.53,78357.35,0.0,0.90946,6e-05,8.22349]
[1779047055640,51.53,78356.74,0.0,0.90943,6e-05,8.22601]
[1779047055813,51.53,78356.74,0.0,0.90943,6e-05,8.22601]
[1779047059815,51.53,78353.65,0.0,0.90923,6e-05,8.23877]
[1779047061870,51.53,78353.42,0.0,0.90922,6e-05,8.23971]
[1779047062061,51.53,78353.42,0.0,0.90922,6e-05,8.23971]
[1779047068878,51.53,78353.17,0.0,0.9092,6e-05,8.24066]
[1779047071685,51.53,78354.16,0.0,0.90927,6e-05,8.23655]
[1779047071811,51.53,78354.16,0.0,0.90927,6e-05,8.23655]
[1779047076935,51.53,78352.98,0.0,0.90924,6e-05,8.23623]
[1779047081970,51.53,78353.1,0.0,0.90925,6e-05,8.23575]
[1779047084196,51.53,78353.1,0.0,0.90925,6e-05,8.23575]
[1779047084312,51.53,78353.1,0.0,0.90925,6e-05,8.23575]
[1779047090030,51.53,78353.1,0.0,0.90925,6e-05,8.23579]
[1779047093562,51.53,78353.64,0.0,0.90928,6e-05,8.23358]
[1779047093814,51.53,78353.64,0.0,0.90928,6e-05,8.23358]
[1779047096072,51.53,78350.59,0.0,0.90909,6e-05,8.24623]
[1779047102114,51.53,78350.53,0.0,0.90909,6e-05,8.24641]
[1779047103121,51.53,78353.87,0.0,0.9093,6e-05,8.23259]
[1779047103903,51.53,78353.87,0.0,0.9093,6e-05,8.23259]
[1779047104066,51.53,78353.87,0.0,0.9093,6e-05,8.23259]
[1779047109163,51.53,78353.53,0.0,0.90927,6e-05,8.23405]
[1779047110469,51.53,78353.53,0.0,0.90927,6e-05,8.23405]
[1779047110562,51.53,78353.53,0.0,0.90927,6e-05,8.23405]
[1779047114198,51.53,78350.98,0.0,0.90911,6e-05,8.24458]
[1779047115864,51.53,78350.32,0.0,0.90907,6e-05,8.2473]
[1779047116062,51.53,78350.32,0.0,0.90907,6e-05,8.2473]
[1779047119233,51.53,78346.09,0.0,0.90881,6e-05,8.26471]
[1779047120020,51.53,78346.09,0.0,0.90881,6e-05,8.26471]
[1779047120071,51.53,78346.09,0.0,0.90881,6e-05,8.26471]
[1779047120240,51.53,78341.74,0.0,0.90853,6e-05,8.28267]
[1779047123261,51.52,78339.88,0.0,0.90842,6e-05,8.29013]
[1779047127289,51.52,78336.36,0.0,0.9082,6e-05,8.30434]
[1779047128504,51.52,78336.36,0.0,0.9082,6e-05,8.30434]
[1779047128562,51.52,78336.36,0.0,0.9082,6e-05,8.30434]
[1779047133331,51.52,78330.22,0.0,0.90785,6e-05,8.32496]
[1779047134339,51.52,78327.59,0.0,0.90769,6e-05,8.33591]
[1779047136352,51.52,78325.4,0.0,0.90755,6e-05,8.34503]
[1779047137930,51.52,78324.39,0.0,0.90748,6e-05,8.34922]
[1779047138063,51.52,78324.39,0.0,0.90748,6e-05,8.34922]
[1779047143401,51.52,78322.54,0.0,0.90736,6e-05,8.35699]
[1779047148196,51.53,78323.07,0.0,0.90739,6e-05,8.35549]
[1779047148317,51.53,78323.07,0.0,0.90739,6e-05,8.35549]
[1779047155485,51.53,78323.32,0.0,0.90738,6e-05,8.35581]
[1779047155711,51.53,78323.32,0.0,0.90738,6e-05,8.35581]
[1779047155814,51.53,78323.32,0.0,0.90738,6e-05,8.35581]
[1779047161527,51.54,78329.88,0.0,0.90779,6e-05,8.32953]
[1779047163031,51.54,78331.19,0.0,0.90787,6e-05,8.32428]
[1779047163063,51.54,78331.19,0.0,0.90787,6e-05,8.32428]
[1779047169583,51.54,78331.5,0.0,0.90786,6e-05,8.32459]
[1779047171692,51.54,78331.5,0.0,0.90786,6e-05,8.32496]
[1779047171811,51.54,78331.5,0.0,0.90786,6e-05,8.32496]
[1779047177639,51.55,78333.22,0.0,0.90795,6e-05,8.31887]
[1779047183077,51.55,78332.35,0.0,0.90788,6e-05,8.3232]
[1779047183310,51.55,78332.35,0.0,0.90788,6e-05,8.3232]
[1779047189723,51.55,78331.91,0.0,0.90783,6e-05,8.3265]
[1779047193125,51.56,78332.77,0.0,0.90793,6e-05,8.31815]
[1779047193311,51.56,78332.77,0.0,0.90793,6e-05,8.31815]
[1779047196570,51.56,78332.07,0.0,0.90788,6e-05,8.32171]
[1779047196671,51.56,78332.11,0.0,0.90787,6e-05,8.32198]
[1779047200591,51.56,78330.63,0.0,0.90777,6e-05,8.32856]
[1779047200811,51.56,78330.92,0.0,0.90778,6e-05,8.32777]
[1779047207435,51.57,78332.02,0.0,0.90785,6e-05,8.32385]
[1779047207571,51.57,78332.02,0.0,0.90785,6e-05,8.32385]
[1779047212884,51.57,78333.87,0.0,0.90793,6e-05,8.31815]
[1779047215564,51.57,78333.87,0.0,0.90793,6e-05,8.31815]
[1779047215665,51.58,78333.93,0.0,0.90793,6e-05,8.31857]
[1779047219606,51.58,78334.08,0.0,0.90793,6e-05,8.3184]
[1779047219810,51.58,78334.27,0.0,0.90794,6e-05,8.31807]
[1779047220945,51.58,78342.64,0.0,0.90846,6e-05,8.28362]
[1779047221948,51.58,78346.67,0.0,0.90872,6e-05,8.26698]
[1779047223290,51.58,78346.67,0.0,0.90872,6e-05,8.26698]
[1779047223312,51.58,78346.67,0.0,0.90872,6e-05,8.26698]
[1779047223387,51.58,78346.49,0.0,0.9087,6e-05,8.26779]
[1779047225554,51.58,78347.37,0.0,0.90876,6e-05,8.26421]
[1779047225809,51.58,78347.17,0.0,0.90874,6e-05,8.26518]
[1779047231011,51.58,78349.62,0.0,0.90889,6e-05,8.25549]
[1779047232036,51.58,78349.62,0.0,0.90889,6e-05,8.25549]
[1779047232058,51.58,78349.62,0.0,0.90889,6e-05,8.25549]
[1779047232163,51.58,78349.62,0.0,0.90889,6e-05,8.25549]
[1779047232311,51.58,78349.62,0.0,0.90889,6e-05,8.25549]
[1779047232412,51.58,78349.53,0.0,0.90889,6e-05,8.25597]
[1779047240074,51.59,78350.91,0.0,0.90896,6e-05,8.25118]
[1779047242946,51.59,78351.08,0.0,0.90897,6e-05,8.25061]
[1779047243059,51.59,78351.08,0.0,0.90897,6e-05,8.25061]
[1779047246096,51.59,78350.59,0.0,0.90893,6e-05,8.25314]
[1779047246311,51.59,78350.59,0.0,0.90893,6e-05,8.25314]
[1779047246412,51.59,78353.14,0.0,0.90909,6e-05,8.24255]
[1779047247048,51.59,78353.14,0.0,0.90909,6e-05,8.24255]
[1779047247058,51.59,78353.14,0.0,0.90909,6e-05,8.24255]
[1779047252158,51.59,78355.26,0.0,0.90928,6e-05,8.22841]
[1779047254493,51.59,78355.23,0.0,0.90927,6e-05,8.22851]
[1779047254560,51.59,78355.23,0.0,0.90927,6e-05,8.22851]
[1779047256186,51.59,78359.77,0.0,0.90956,6e-05,8.20976]
[1779047258074,51.59,78359.36,0.0,0.90953,6e-05,8.21146]
[1779047258310,51.59,78359.36,0.0,0.90953,6e-05,8.21146]
[1779047258380,51.59,78359.36,0.0,0.90953,6e-05,8.21147]
[1779047261221,51.59,78366.26,0.0,0.90997,6e-05,8.18308]
[1779047262228,51.59,78371.04,0.0,0.91026,6e-05,8.16346]
[1779047263235,51.59,78385.12,0.0,0.91114,6e-05,8.10573]
[1779047264242,51.59,78387.16,0.0,0.91126,6e-05,8.09754]
[1779047267263,51.59,78382.17,0.0,0.91094,6e-05,8.11855]
[1779047268159,51.59,78382.17,0.0,0.91094,6e-05,8.11855]
[1779047268540,51.59,78375.57,0.0,0.91053,6e-05,8.14579]
[1779047274312,51.59,78375.28,0.0,0.9105,6e-05,8.14762]
[1779047279347,51.6,78374.8,0.0,0.91045,6e-05,8.15121]
[1779047282940,51.61,78374.89,0.0,0.91041,6e-05,8.15411]
[1779047283058,51.61,78374.89,0.0,0.91041,6e-05,8.15411]
[1779047283158,51.61,78374.89,0.0,0.91039,6e-05,8.1552]
[1779047286401,51.62,78371.12,0.0,0.91012,6e-05,8.17283]
[1779047294458,51.62,78371.27,0.0,0.91012,6e-05,8.17285]
[1779047299492,51.63,78371.55,0.0,0.91014,6e-05,8.17209]
[1779047304527,51.63,78371.71,0.0,0.91014,6e-05,8.17181]
[1779047310569,51.63,78371.69,0.0,0.91013,6e-05,8.17234]
[1779047314597,51.63,78377.1,0.0,0.91051,6e-05,8.14523]
[1779047319632,51.65,78377.36,0.0,0.91045,6e-05,8.14942]
[1779047324667,51.65,78377.83,0.0,0.91047,6e-05,8.14798]
[1779047326681,51.65,78386.21,0.0,0.91099,6e-05,8.11381]
[1779047328695,51.65,78393.02,0.0,0.91141,6e-05,8.08619]
[1779047333730,51.66,78392.05,0.0,0.91133,6e-05,8.09109]
[1779047334737,51.66,78385.21,0.0,0.91091,6e-05,8.11946]
[1779047339772,51.66,78386.51,0.0,0.91098,6e-05,8.11482]
[1779047342793,51.66,78381.3,0.0,0.91065,6e-05,8.13662]
[1779047350853,51.69,78384.69,0.0,0.91075,6e-05,8.12985]
[1779047351858,51.69,78392.7,0.0,0.91125,6e-05,8.0972]
[1779047354881,51.69,78396.08,0.0,0.91145,6e-05,8.08393]
[1779047359915,51.69,78397.75,0.0,0.91154,6e-05,8.07804]
[1779047365957,51.7,78395.52,0.0,0.91138,6e-05,8.08815]
[1779047370992,51.7,78397.39,0.0,0.91149,6e-05,8.08128]
[1779047376027,51.7,78401.83,0.0,0.9118,6e-05,8.05877]
[1779047383076,51.71,78402.37,0.0,0.91181,6e-05,8.05773]
[1779047388111,51.71,78402.72,0.0,0.91182,6e-05,8.05707]
[1779047393146,51.71,78403.13,0.0,0.91184,6e-05,8.05612]
[1779047398181,51.71,78403.69,0.0,0.91186,6e-05,8.05453]
[1779047403216,51.72,78404.84,0.0,0.91192,6e-05,8.05054]
[1779047408251,51.72,78410.45,0.0,0.91226,6e-05,8.02836]
[1779047412279,51.72,78413.77,0.0,0.91245,6e-05,8.01562]
[1779047414196,51.72,78413.6,0.0,0.91243,6e-05,8.01652]
[1779047414309,51.72,78413.6,0.0,0.91243,6e-05,8.01652]
[1779047418686,51.73,78418.03,0.0,0.91269,6e-05,7.99942]
[1779047418807,51.73,78418.03,0.0,0.91269,6e-05,7.99942]
[1779047418908,51.73,78418.24,0.0,0.9127,6e-05,7.99907]
[1779047423953,51.73,78418.08,0.0,0.91267,6e-05,8.00074]
[1779047427560,51.73,78417.81,0.0,0.91264,6e-05,8.00263]
[1779047432202,51.74,78418.43,0.0,0.91271,6e-05,7.99631]
[1779047432310,51.74,78418.43,0.0,0.91271,6e-05,7.99631]
[1779047432419,51.74,78419.04,0.0,0.91274,6e-05,7.99411]
[1779047433815,51.74,78419.04,0.0,0.91274,6e-05,7.99411]
[1779047434063,51.74,78420.5,0.0,0.91282,6e-05,7.98878]
[1779047439468,51.75,78422.1,0.0,0.9129,6e-05,7.98386]
[1779047444871,51.75,78422.04,0.0,0.91288,6e-05,7.98536]
[1779047444880,51.75,78422.04,0.0,0.91288,6e-05,7.98536]
[1779047444873,51.75,78422.14,0.0,0.91287,6e-05,7.98558]
[1779047445060,51.75,78422.14,0.0,0.91287,6e-05,7.98558]
[1779047450545,51.76,78422.52,0.0,0.91287,6e-05,7.98561]
[1779047453867,51.76,78422.33,0.0,0.91285,6e-05,7.98699]
[1779047453873,51.76,78422.33,0.0,0.91285,6e-05,7.98699]
[1779047453908,51.76,78422.33,0.0,0.91284,6e-05,7.98759]
[1779047454058,51.76,78422.33,0.0,0.91284,6e-05,7.98759]
[1779047461625,51.77,78421.09,0.0,0.91274,6e-05,7.99471]
[1779047465098,51.77,78421.1,0.0,0.91273,6e-05,7.99552]
[1779047465148,51.77,78421.1,0.0,0.91273,6e-05,7.99552]
[1779047465312,51.77,78421.1,0.0,0.91273,6e-05,7.99552]
[1779047465653,51.78,78421.16,0.0,0.91273,6e-05,7.99556]
[1779047469681,51.78,78425.05,0.0,0.91295,6e-05,7.98091]
[1779047470603,51.78,78425.05,0.0,0.91295,6e-05,7.98091]
[1779047470808,51.78,78425.05,0.0,0.91295,6e-05,7.98091]
[1779047470910,51.78,78428.87,0.0,0.91317,6e-05,7.96572]
[1779047471742,51.78,78428.87,0.0,0.91317,6e-05,7.96572]
[1779047471812,51.78,78428.87,0.0,0.91317,6e-05,7.96572]
[1779047477740,51.79,78431.8,0.0,0.91332,6e-05,7.95624]
[1779047478745,51.79,78439.27,0.0,0.91376,6e-05,7.92636]
[1779047480830,51.79,78440.66,0.0,0.91384,6e-05,7.92109]
[1779047480836,51.79,78440.55,0.0,0.91383,6e-05,7.92193]
[1779047481061,51.79,78440.55,0.0,0.91383,6e-05,7.92193]
[1779047481245,51.79,78440.55,0.0,0.91383,6e-05,7.92193]
[1779047481311,51.79,78440.55,0.0,0.91383,6e-05,7.92193]
[1779047481766,51.79,78435.27,0.0,0.9135,6e-05,7.94368]
[1779047482773,51.8,78422.88,0.0,0.91275,6e-05,7.99429]
[1779047484280,51.8,78425.86,0.0,0.91292,6e-05,7.98271]
[1779047484311,51.8,78425.86,0.0,0.91292,6e-05,7.98271]
[1779047484558,51.8,78425.86,0.0,0.91292,6e-05,7.98271]
[1779047484811,51.8,78425.86,0.0,0.91292,6e-05,7.98271]
[1779047484837,51.8,78425.92,0.0,0.91292,6e-05,7.98276]
[1779047490829,51.81,78425.05,0.0,0.91284,6e-05,7.98814]
[1779047494857,51.81,78422.59,0.0,0.91272,6e-05,7.9942]
[1779047495126,51.81,78422.59,0.0,0.91272,6e-05,7.9942]
[1779047495184,51.81,78422.59,0.0,0.91272,6e-05,7.9942]
[1779047495311,51.81,78422.59,0.0,0.91272,6e-05,7.9942]
[1779047495864,51.81,78422.92,0.0,0.91274,6e-05,7.99317]
[1779047500899,51.82,78422.3,0.0,0.91268,6e-05,7.99721]
[1779047506009,51.82,78421.89,0.0,0.91263,6e-05,8.00038]
[1779047506072,51.82,78421.92,0.0,0.91263,6e-05,8.00056]
[1779047506121,51.82,78421.92,0.0,0.91263,6e-05,8.00056]
[1779047506314,51.82,78421.92,0.0,0.91263,6e-05,8.00056]
[1779047506941,51.82,78422.21,0.0,0.91264,6e-05,7.99969]
[1779047511977,51.83,78422.19,0.0,0.91262,6e-05,8.00129]
[1779047515718,51.83,78422.3,0.0,0.91261,6e-05,8.00175]
[1779047515776,51.83,78422.3,0.0,0.91261,6e-05,8.00175]
[1779047515813,51.83,78422.3,0.0,0.91261,6e-05,8.00175]
[1779047516008,51.83,78422.4,0.0,0.91261,6e-05,8.00165]
[1779047521042,51.84,78422.44,0.0,0.91259,6e-05,8.00299]
[1779047526078,51.85,78422.75,0.0,0.91259,6e-05,8.00323]
[1779047528029,51.85,78422.75,0.0,0.91259,6e-05,8.00323]
[1779047528064,51.85,78422.17,0.0,0.91255,6e-05,8.00588]
[1779047528666,51.85,78422.17,0.0,0.91255,6e-05,8.00588]
[1779047528809,51.85,78422.17,0.0,0.91255,6e-05,8.00588]
[1779047528908,51.85,78422.23,0.0,0.91255,6e-05,8.00594]
[1779047534134,51.85,78422.29,0.0,0.91253,6e-05,8.00748]
[1779047537702,51.86,78422.26,0.0,0.91252,6e-05,8.0082]
[1779047537811,51.86,78422.26,0.0,0.91252,6e-05,8.0082]
[1779047537814,51.86,78422.26,0.0,0.91252,6e-05,8.0082]
[1779047537911,51.86,78422.1,0.0,0.9125,6e-05,8.00914]
[1779047545211,51.87,78422.32,0.0,0.91248,6e-05,8.01062]
[1779047547393,51.87,78422.63,0.0,0.91249,6e-05,8.00966]
[1779047547445,51.87,78422.63,0.0,0.91249,6e-05,8.00966]
[1779047547563,51.87,78422.63,0.0,0.91249,6e-05,8.00966]
[1779047547662,51.87,78422.63,0.0,0.91249,6e-05,8.00996]
[1779047553928,51.87,78422.64,0.0,0.91252,6e-05,8.00626]
[1779047554006,51.87,78422.64,0.0,0.91252,6e-05,8.00626]
[1779047554065,51.87,78422.64,0.0,0.91252,6e-05,8.00626]
[1779047553964,51.87,78422.66,0.0,0.91251,6e-05,8.00649]
[1779047554275,51.88,78424.06,0.0,0.91259,6e-05,8.00112]
[1779047558362,51.88,78423.94,0.0,0.91257,6e-05,8.00255]
[1779047558562,51.88,78423.94,0.0,0.91257,6e-05,8.00255]
[1779047564348,51.89,78423.34,0.0,0.91251,6e-05,8.00713]
[1779047567369,51.89,78420.05,0.0,0.91229,6e-05,8.02138]
[1779047568173,51.89,78420.05,0.0,0.91229,6e-05,8.02138]
[1779047568324,51.89,78420.05,0.0,0.91229,6e-05,8.02138]
[1779047568410,51.89,78420.05,0.0,0.91229,6e-05,8.02138]
[1779047568562,51.89,78420.05,0.0,0.91229,6e-05,8.02138]
[1779047568661,51.89,78418.68,0.0,0.9122,6e-05,8.02722]
[1779047574418,51.9,78418.88,0.0,0.91219,6e-05,8.02805]
[1779047576698,51.9,78419.36,0.0,0.91222,6e-05,8.02638]
[1779047576801,51.9,78419.36,0.0,0.91222,6e-05,8.02638]
[1779047576809,51.9,78419.36,0.0,0.91222,6e-05,8.02638]
[1779047576900,51.9,78419.75,0.0,0.91224,6e-05,8.02507]
[1779047582474,51.9,78419.58,0.0,0.9122,6e-05,8.02744]
[1779047591081,51.91,78419.93,0.0,0.91222,6e-05,8.02657]
[1779047591312,51.91,78420.13,0.0,0.9122,6e-05,8.02743]
[1779047591393,51.91,78420.13,0.0,0.9122,6e-05,8.02743]
[1779047591569,51.91,78420.13,0.0,0.9122,6e-05,8.02743]
[1779047591668,51.91,78420.04,0.0,0.91219,6e-05,8.02807]
[1779047596660,51.92,78422.01,0.0,0.9123,6e-05,8.02117]
[1779047596812,51.92,78422.01,0.0,0.9123,6e-05,8.02117]
[1779047597065,51.92,78422.01,0.0,0.9123,6e-05,8.02117]
[1779047597073,51.92,78424.7,0.0,0.91245,6e-05,8.01084]
[1779047597309,51.92,78424.7,0.0,0.91245,6e-05,8.01084]
[1779047602614,51.93,78425.68,0.0,0.91249,6e-05,8.00833]
[1779047605261,51.93,78424.57,0.0,0.91242,6e-05,8.01339]
[1779047605312,51.93,78424.57,0.0,0.91242,6e-05,8.01339]
[1779047612686,51.94,78424.72,0.0,0.91244,6e-05,8.00978]
[1779047618728,51.94,78424.85,0.0,0.91243,6e-05,8.01082]
[1779047620678,51.94,78426.25,0.0,0.91251,6e-05,8.0054]
[1779047620773,51.94,78426.25,0.0,0.91251,6e-05,8.0054]
[1779047620812,51.94,78426.25,0.0,0.91251,6e-05,8.0054]
[1779047620826,51.94,78428.44,0.0,0.91264,6e-05,7.99679]
[1779047627791,51.95,78431.55,0.0,0.9128,6e-05,7.98617]
[1779047628335,51.95,78431.55,0.0,0.9128,6e-05,7.98617]
[1779047628480,51.95,78431.55,0.0,0.9128,6e-05,7.98617]
[1779047628565,51.95,78431.55,0.0,0.9128,6e-05,7.98617]
[1779047628574,51.95,78431.55,0.0,0.91279,6e-05,7.98647]
[1779047633833,51.96,78432.06,0.0,0.9128,6e-05,7.98591]
[1779047636393,51.96,78434.22,0.0,0.91292,6e-05,7.97779]
[1779047636526,51.96,78434.22,0.0,0.91292,6e-05,7.97779]
[1779047636565,51.96,78434.22,0.0,0.91292,6e-05,7.97779]
[1779047636855,51.96,78436.5,0.0,0.91306,6e-05,7.96889]
[1779047641890,51.97,78435.53,0.0,0.91297,6e-05,7.97443]
[1779047643348,51.97,78433.88,0.0,0.91287,6e-05,7.98141]
[1779047643518,51.97,78433.88,0.0,0.91287,6e-05,7.98141]
[1779047643563,51.97,78433.88,0.0,0.91287,6e-05,7.98141]
[1779047643904,51.97,78432.93,0.0,0.91281,6e-05,7.98557]
[1779047648275,51.97,78430.85,0.0,0.91266,6e-05,7.99518]
[1779047648313,51.97,78430.85,0.0,0.91266,6e-05,7.99518]
[1779047648438,51.97,78430.85,0.0,0.91266,6e-05,7.99518]
[1779047648565,51.97,78430.85,0.0,0.91266,6e-05,7.99518]
[1779047648939,51.97,78430.86,0.0,0.91266,6e-05,7.99543]
[1779047654981,51.98,78431.35,0.0,0.91267,6e-05,7.99514]
[1779047660016,51.98,78431.02,0.0,0.91263,6e-05,7.99785]
[1779047666058,51.99,78431.14,0.0,0.91261,6e-05,7.99897]
[1779047667065,51.99,78428.2,0.0,0.91243,6e-05,8.01114]
[1779047668534,51.99,78426.84,0.0,0.91234,6e-05,8.01691]
[1779047668565,51.99,78426.84,0.0,0.91234,6e-05,8.01691]
[1779047668757,51.99,78426.84,0.0,0.91234,6e-05,8.01691]
[1779047668810,51.99,78426.84,0.0,0.91234,6e-05,8.01691]
[1779047669079,51.99,78424.79,0.0,0.91221,6e-05,8.02546]
[1779047670086,51.99,78420.22,0.0,0.91193,6e-05,8.04423]
[1779047671028,51.99,78420.22,0.0,0.91193,6e-05,8.04423]
[1779047671060,51.99,78420.22,0.0,0.91193,6e-05,8.04423]
[1779047674114,52.0,78415.88,0.0,0.9117,6e-05,8.05771]
[1779047674377,52.0,78415.88,0.0,0.9117,6e-05,8.05771]
[1779047674568,52.0,78415.88,0.0,0.9117,6e-05,8.05771]
[1779047675121,52.0,78415.33,0.0,0.91166,6e-05,8.06012]
[1779047675667,52.0,78415.33,0.0,0.91166,6e-05,8.06012]
[1779047675807,52.0,78415.33,0.0,0.91166,6e-05,8.06012]
[1779047679149,52.01,78400.91,0.0,0.91074,6e-05,8.12115]
[1779047680156,52.01,78393.43,0.0,0.91027,6e-05,8.15187]
[1779047681598,52.01,78393.2,0.0,0.91026,6e-05,8.15299]
[1779047681608,52.01,78393.2,0.0,0.91026,6e-05,8.15299]
[1779047681810,52.01,78393.2,0.0,0.91026,6e-05,8.15299]
[1779047682170,52.01,78392.43,0.0,0.91021,6e-05,8.15617]
[1779047688212,52.01,78392.13,0.0,0.91019,6e-05,8.15757]
[1779047691233,52.01,78389.64,0.0,0.91003,6e-05,8.1678]
[1779047696240,52.01,78388.13,0.0,0.90994,6e-05,8.17401]
[1779047696314,52.01,78388.13,0.0,0.90994,6e-05,8.17401]
[1779047696329,52.01,78388.13,0.0,0.90994,6e-05,8.17401]
[1779047696569,52.01,78388.13,0.0,0.90994,6e-05,8.17401]
[1779047696668,52.01,78387.85,0.0,0.90992,6e-05,8.17516]
[1779047701303,52.01,78383.38,0.0,0.90964,6e-05,8.19342]
[1779047702253,52.01,78383.38,0.0,0.90964,6e-05,8.19342]
[1779047702316,52.01,78383.38,0.0,0.90964,6e-05,8.19342]
[1779047702569,52.01,78383.38,0.0,0.90964,6e-05,8.19342]
[1779047702584,52.01,78380.41,0.0,0.90946,6e-05,8.20554]
[1779047710366,52.01,78378.9,0.0,0.90937,6e-05,8.21137]
[1779047712136,52.01,78378.9,0.0,0.90937,6e-05,8.21137]
[1779047712201,52.01,78378.9,0.0,0.90937,6e-05,8.21137]
[1779047712310,52.01,78377.36,0.0,0.90927,6e-05,8.21763]
[1779047712380,52.01,78377.3,0.0,0.90927,6e-05,8.21782]
[1779047719430,52.01,78377.41,0.0,0.90928,6e-05,8.217]
[1779047724465,52.01,78376.51,0.0,0.90923,6e-05,8.22044]
[1779047730077,52.0,78376.07,0.0,0.90921,6e-05,8.22203]
[1779047730179,52.0,78376.07,0.0,0.90921,6e-05,8.22203]
[1779047730106,52.0,78376.07,0.0,0.90921,6e-05,8.22197]
[1779047730311,52.0,78376.07,0.0,0.90921,6e-05,8.22197]
[1779047730391,52.0,78376.07,0.0,0.90921,6e-05,8.22191]
[1779047743257,52.0,78376.37,0.0,0.90928,6e-05,8.21525]
[1779047743314,52.0,78376.37,0.0,0.90928,6e-05,8.21525]
[1779047743345,52.0,78376.37,0.0,0.90928,6e-05,8.21525]
[1779047743574,52.0,78376.37,0.0,0.90928,6e-05,8.21525]
[1779047743599,52.0,78375.99,0.0,0.90926,6e-05,8.2163]
[1779047748634,52.0,78375.24,0.0,0.90922,6e-05,8.21905]
[1779047751211,52.0,78375.15,0.0,0.90922,6e-05,8.21935]
[1779047750648,52.0,78366.29,0.0,0.90866,6e-05,8.25559]
[1779047751285,52.0,78366.29,0.0,0.90866,6e-05,8.25559]
[1779047751311,52.0,78366.29,0.0,0.90866,6e-05,8.25559]
[1779047751655,52.0,78364.39,0.0,0.90854,6e-05,8.26339]
[1779047752662,52.0,78368.58,0.0,0.90881,6e-05,8.2462]
[1779047754678,52.0,78372.68,0.0,0.90906,6e-05,8.22931]
[1779047755819,52.0,78372.68,0.0,0.90906,6e-05,8.22931]
[1779047755895,52.0,78372.68,0.0,0.90906,6e-05,8.22931]
[1779047756062,52.0,78372.68,0.0,0.90906,6e-05,8.22931]
[1779047756159,52.0,78372.61,0.0,0.90906,6e-05,8.22951]
[1779047762734,52.0,78372.61,0.0,0.90907,6e-05,8.22888]
[1779047768776,52.0,78371.06,0.0,0.90898,6e-05,8.23469]
[1779047774818,51.99,78371.11,0.0,0.90899,6e-05,8.23388]
[1779047777985,51.99,78371.04,0.0,0.90899,6e-05,8.23397]
[1779047778057,51.99,78371.04,0.0,0.90899,6e-05,8.23397]
[1779047781567,51.99,78371.05,0.0,0.909,6e-05,8.23354]
[1779047781668,51.99,78371.05,0.0,0.909,6e-05,8.23345]
[1779047787088,51.99,78371.05,0.0,0.909,6e-05,8.23345]
[1779047790294,51.99,78370.72,0.0,0.90899,6e-05,8.23413]
[1779047796973,51.99,78371.01,0.0,0.90907,6e-05,8.22703]
[1779047802009,51.98,78371.09,0.0,0.90908,6e-05,8.22629]
[1779047807573,51.98,78369.94,0.0,0.90901,6e-05,8.23075]
[1779047807808,51.98,78369.94,0.0,0.90901,6e-05,8.23075]
[1779047807909,51.98,78369.94,0.0,0.90901,6e-05,8.23048]
[1779047813086,51.98,78369.9,0.0,0.90902,6e-05,8.23021]
[1779047818121,51.98,78370.1,0.0,0.90904,6e-05,8.22897]
[1779047823156,51.98,78370.53,0.0,0.90907,6e-05,8.22693]
[1779047829198,51.98,78370.41,0.0,0.90906,6e-05,8.22767]
[1779047838261,51.98,78369.38,0.0,0.90898,6e-05,8.23279]
[1779047844303,51.98,78369.78,0.0,0.909,6e-05,8.23132]
[1779047849338,51.98,78369.78,0.0,0.909,6e-05,8.23149]
[1779047861422,51.98,78369.62,0.0,0.90905,6e-05,8.22578]
[1779047866457,51.98,78370.14,0.0,0.90909,6e-05,8.22329]
[1779047872499,51.98,78369.2,0.0,0.90903,6e-05,8.22712]
[1779047878541,51.98,78369.07,0.0,0.90902,6e-05,8.22792]
[1779047885590,51.98,78368.97,0.0,0.90901,6e-05,8.22863]
[1779047891632,51.98,78368.82,0.0,0.909,6e-05,8.22933]
[1779047896667,51.98,78368.14,0.0,0.90896,6e-05,8.23203]
[1779047902709,51.98,78368.08,0.0,0.90896,6e-05,8.23214]
[1779047907744,51.98,78368.08,0.0,0.90896,6e-05,8.23215]
[1779047912779,51.98,78367.99,0.0,0.909,6e-05,8.22729]
[1779047917814,51.98,78367.9,0.0,0.909,6e-05,8.22723]
[1779047923856,51.97,78367.9,0.0,0.90902,6e-05,8.22634]
[1779047928892,51.97,78367.45,0.0,0.909,6e-05,8.22744]
[1779047934934,51.97,78367.63,0.0,0.90902,6e-05,8.2258]
[1779047939969,51.97,78366.58,0.0,0.90897,6e-05,8.22934]
[1779047941983,51.96,78359.8,0.0,0.90855,6e-05,8.25685]
[1779047947018,51.96,78359.13,0.0,0.90852,6e-05,8.25863]
[1779047952054,51.96,78358.23,0.0,0.90848,6e-05,8.26135]
[1779047954944,51.96,78357.97,0.0,0.90847,6e-05,8.26204]
[1779047957566,51.95,78357.91,0.0,0.90847,6e-05,8.26171]
[1779047963133,51.95,78357.37,0.0,0.90845,6e-05,8.26282]
[1779047969177,51.95,78352.45,0.0,0.90816,6e-05,8.28197]
[1779047972236,51.95,78351.25,0.0,0.90814,6e-05,8.28159]
[1779047972294,51.95,78351.25,0.0,0.90814,6e-05,8.28159]
[1779047972308,51.95,78351.25,0.0,0.90814,6e-05,8.28159]
[1779047972337,51.95,78350.56,0.0,0.90809,6e-05,8.28437]
[1779047973203,51.95,78355.35,0.0,0.9084,6e-05,8.26462]
[1779047975474,51.95,78356.94,0.0,0.9085,6e-05,8.25806]
[1779047975538,51.95,78357.89,0.0,0.90856,6e-05,8.25415]
[1779047975562,51.95,78357.89,0.0,0.90856,6e-05,8.25415]
[1779047976224,51.95,78357.38,0.0,0.90852,6e-05,8.25624]
[1779047979245,51.95,78364.95,0.0,0.909,6e-05,8.22514]
[1779047980252,51.95,78368.93,0.0,0.90925,6e-05,8.20881]
[1779047981259,51.95,78372.71,0.0,0.90949,6e-05,8.19337]
[1779047981804,51.95,78372.71,0.0,0.90949,6e-05,8.19337]
[1779047981824,51.95,78372.71,0.0,0.90949,6e-05,8.19337]
[1779047982058,51.95,78372.71,0.0,0.90949,6e-05,8.19337]
[1779047982266,51.95,78376.22,0.0,0.90971,6e-05,8.17892]
[1779047985287,51.94,78381.65,0.0,0.91005,6e-05,8.15659]
[1779047987018,51.94,78383.48,0.0,0.91016,6e-05,8.14909]
[1779047987061,51.94,78383.48,0.0,0.91016,6e-05,8.14909]
[1779047987071,51.94,78383.48,0.0,0.91016,6e-05,8.14909]
[1779047987308,51.94,78383.48,0.0,0.91016,6e-05,8.14909]
[1779047987311,51.94,78386.0,0.0,0.91032,6e-05,8.13879]
[1779047988318,51.94,78389.84,0.0,0.91055,6e-05,8.12313]
[1779047991380,51.94,78392.81,0.0,0.91074,6e-05,8.11109]
[1779047991564,51.95,78394.2,0.0,0.91082,6e-05,8.10557]
[1779047997381,51.95,78387.09,0.0,0.91037,6e-05,8.13505]
[1779047998388,51.95,78382.77,0.0,0.9101,6e-05,8.15279]
[1779047999395,51.95,78382.75,0.0,0.9101,6e-05,8.15292]
[1779048000374,51.95,78382.75,0.0,0.9101,6e-05,8.15292]
[1779048000558,51.95,78381.81,0.0,0.91004,6e-05,8.15677]
[1779048002419,51.95,78388.52,0.0,0.91046,6e-05,8.1294]
[1779048004363,51.95,78390.9,0.0,0.91061,6e-05,8.11971]
[1779048004419,51.95,78390.9,0.0,0.91061,6e-05,8.11971]
[1779048004433,51.95,78393.12,0.0,0.91074,6e-05,8.11078]
[1779048004563,51.95,78393.12,0.0,0.91074,6e-05,8.11078]
[1779048010475,51.95,78395.54,0.0,0.91089,6e-05,8.10135]
[1779048015510,51.95,78396.45,0.0,0.91093,6e-05,8.0982]
[1779048015639,51.95,78396.45,0.0,0.91093,6e-05,8.0982]
[1779048015812,51.95,78396.45,0.0,0.91093,6e-05,8.0982]
[1779048016059,51.95,78396.45,0.0,0.91093,6e-05,8.0982]
[1779048016518,51.95,78396.33,0.0,0.91092,6e-05,8.09879]
[1779048021553,51.95,78395.28,0.0,0.91085,6e-05,8.10352]
[1779048026590,51.96,78396.17,0.0,0.9109,6e-05,8.10035]
[1779048031625,51.96,78395.74,0.0,0.91092,6e-05,8.09736]
[1779048036462,51.96,78395.27,0.0,0.91088,6e-05,8.09953]
[1779048036560,51.96,78395.27,0.0,0.91088,6e-05,8.09953]
[1779048041695,51.96,78396.39,0.0,0.91094,6e-05,8.09559]
[1779048046730,51.96,78400.12,0.0,0.91117,6e-05,8.0808]
[1779048048045,51.96,78400.12,0.0,0.91117,6e-05,8.0808]
[1779048048062,51.96,78400.12,0.0,0.91117,6e-05,8.0808]
[1779048048249,51.96,78400.12,0.0,0.91117,6e-05,8.0808]
[1779048048310,51.96,78400.12,0.0,0.91117,6e-05,8.0808]
[1779048048350,51.96,78400.25,0.0,0.91118,6e-05,8.08037]
[1779048053779,51.96,78400.69,0.0,0.91119,6e-05,8.07911]
[1779048058815,51.97,78400.54,0.0,0.91118,6e-05,8.08011]
[1779048063850,51.97,78400.24,0.0,0.91116,6e-05,8.08164]
[1779048065864,51.97,78405.22,0.0,0.91146,6e-05,8.06152]
[1779048066793,51.97,78405.22,0.0,0.91146,6e-05,8.06152]
[1779048066811,51.97,78405.22,0.0,0.91146,6e-05,8.06152]
[1779048071906,51.97,78403.96,0.0,0.91138,6e-05,8.06709]
[1779048076941,51.97,78404.1,0.0,0.91138,6e-05,8.06686]
[1779048081976,51.97,78405.24,0.0,0.91145,6e-05,8.06257]
[1779048087011,51.97,78404.69,0.0,0.91141,6e-05,8.06515]
[1779048092046,51.97,78405.14,0.0,0.91148,6e-05,8.05859]
[1779048095443,51.98,78404.49,0.0,0.91143,6e-05,8.06164]
[1779048095560,51.98,78404.49,0.0,0.91143,6e-05,8.06164]
[1779048095568,51.98,78404.49,0.0,0.91143,6e-05,8.06164]
[1779048095808,51.98,78404.49,0.0,0.91142,6e-05,8.06204]
[1779048096075,51.98,78406.72,0.0,0.91156,6e-05,8.05298]
[1779048102116,51.98,78404.1,0.0,0.91138,6e-05,8.06482]
[1779048107152,51.98,78403.88,0.0,0.91136,6e-05,8.06667]
[1779048112188,51.99,78404.28,0.0,0.91137,6e-05,8.06598]
[1779048115976,51.99,78404.51,0.0,0.91137,6e-05,8.06559]
[1779048116061,51.99,78404.51,0.0,0.91137,6e-05,8.06559]
[1779048121252,51.99,78404.13,0.0,0.91133,6e-05,8.06819]
[1779048124258,52.0,78404.24,0.0,0.91133,6e-05,8.06809]
[1779048124309,52.0,78404.24,0.0,0.91133,6e-05,8.06809]
[1779048124503,52.0,78404.24,0.0,0.91133,6e-05,8.06809]
[1779048124568,52.0,78404.24,0.0,0.91133,6e-05,8.06809]
[1779048124589,52.0,78404.28,0.0,0.91133,6e-05,8.06827]
[1779048132329,52.0,78402.69,0.0,0.91122,6e-05,8.07594]
[1779048133336,52.0,78394.01,0.0,0.91068,6e-05,8.11142]
[1779048133751,52.0,78394.01,0.0,0.91068,6e-05,8.11142]
[1779048133812,52.0,78394.01,0.0,0.91068,6e-05,8.11142]
[1779048134343,52.0,78390.01,0.0,0.91043,6e-05,8.12783]
[1779048139379,52.0,78389.04,0.0,0.91036,6e-05,8.13228]
[1779048141104,52.0,78387.06,0.0,0.91024,6e-05,8.14046]
[1779048141312,52.0,78387.06,0.0,0.91024,6e-05,8.14046]
[1779048142432,52.0,78384.96,0.0,0.91011,6e-05,8.14912]
[1779048142583,52.0,78384.96,0.0,0.91011,6e-05,8.14912]
[1779048142655,52.01,78385.06,0.0,0.91011,6e-05,8.14889]
[1779048145421,52.01,78381.67,0.0,0.9099,6e-05,8.1629]
[1779048146480,52.01,78381.67,0.0,0.9099,6e-05,8.1629]
[1779048146565,52.01,78381.67,0.0,0.9099,6e-05,8.1629]
[1779048146815,52.01,78381.05,0.0,0.90986,6e-05,8.1656]
[1779048151469,52.01,78382.11,0.0,0.90992,6e-05,8.16152]
[1779048151564,52.01,78382.11,0.0,0.90992,6e-05,8.16152]
[1779048151661,52.01,78381.53,0.0,0.90993,6e-05,8.15885]
[1779048162540,52.01,78381.76,0.0,0.90993,6e-05,8.1589]
[1779048167575,52.01,78381.71,0.0,0.90992,6e-05,8.15963]
[1779048169013,52.01,78381.71,0.0,0.90992,6e-05,8.15963]
[1779048169064,52.01,78381.71,0.0,0.90992,6e-05,8.15963]
[1779048174624,52.02,78382.01,0.0,0.90992,6e-05,8.1593]
[1779048179659,52.02,78381.95,0.0,0.90991,6e-05,8.16013]
[1779048181437,52.02,78381.59,0.0,0.90989,6e-05,8.16172]
[1779048181565,52.02,78381.59,0.0,0.90989,6e-05,8.16172]
[1779048181674,52.02,78377.91,0.0,0.90965,6e-05,8.17687]
[1779048182505,52.02,78377.91,0.0,0.90965,6e-05,8.17687]
[1779048182563,52.02,78377.91,0.0,0.90965,6e-05,8.17687]
[1779048182681,52.02,78375.93,0.0,0.90953,6e-05,8.18505]
[1779048186052,52.02,78376.05,0.0,0.90953,6e-05,8.18481]
[1779048186059,52.02,78376.05,0.0,0.90953,6e-05,8.18481]
[1779048191745,52.02,78376.07,0.0,0.90953,6e-05,8.18523]
[1779048194765,52.02,78372.54,0.0,0.9093,6e-05,8.19993]
[1779048196162,52.02,78372.54,0.0,0.9093,6e-05,8.19993]
[1779048196311,52.02,78372.54,0.0,0.9093,6e-05,8.19993]
[1779048197086,52.02,78371.47,0.0,0.90924,6e-05,8.20437]
[1779048197309,52.02,78371.47,0.0,0.90924,6e-05,8.20437]
[1779048197410,52.02,78371.57,0.0,0.90924,6e-05,8.20402]
[1779048202949,52.03,78370.83,0.0,0.90919,6e-05,8.20737]
[1779048203060,52.03,78370.83,0.0,0.90919,6e-05,8.20737]
[1779048209634,52.03,78370.62,0.0,0.90917,6e-05,8.20863]
[1779048209812,52.03,78371.03,0.0,0.90919,6e-05,8.20709]
[1779048210350,52.03,78371.03,0.0,0.90919,6e-05,8.20709]
[1779048210564,52.03,78371.03,0.0,0.90919,6e-05,8.20709]
[1779048210664,52.03,78371.03,0.0,0.90919,6e-05,8.20716]
[1779048215913,52.03,78369.27,0.0,0.90913,6e-05,8.20951]
[1779048216793,52.03,78369.27,0.0,0.90913,6e-05,8.20951]
[1779048216814,52.03,78369.27,0.0,0.90913,6e-05,8.20951]
[1779048221955,52.03,78366.88,0.0,0.90897,6e-05,8.21971]
[1779048227997,52.03,78366.82,0.0,0.90896,6e-05,8.2203]
[1779048229578,52.03,78366.82,0.0,0.90896,6e-05,8.2203]
[1779048229812,52.03,78366.94,0.0,0.90897,6e-05,8.21993]
[1779048230509,52.03,78366.94,0.0,0.90897,6e-05,8.21993]
[1779048230563,52.03,78366.94,0.0,0.90897,6e-05,8.21993]
[1779048233032,52.03,78366.9,0.0,0.90896,6e-05,8.22026]
[1779048238076,52.03,78366.0,0.0,0.9089,6e-05,8.22417]
[1779048238312,52.03,78366.0,0.0,0.9089,6e-05,8.22417]
[1779048244109,52.03,78361.52,0.0,0.90862,6e-05,8.24276]
[1779048245116,52.03,78357.32,0.0,0.90835,6e-05,8.26002]
[1779048246644,52.03,78357.32,0.0,0.90835,6e-05,8.26002]
[1779048246743,52.03,78348.84,0.0,0.90782,6e-05,8.29479]
[1779048246810,52.03,78348.84,0.0,0.90782,6e-05,8.29479]
[1779048247801,52.03,78347.68,0.0,0.90774,6e-05,8.29956]
[1779048247810,52.03,78347.68,0.0,0.90774,6e-05,8.29956]
[1779048248137,52.03,78347.67,0.0,0.90775,6e-05,8.29953]
[1779048250151,52.03,78344.26,0.0,0.90753,6e-05,8.31341]
[1779048251670,52.03,78344.26,0.0,0.90753,6e-05,8.31341]
[1779048251811,52.03,78343.29,0.0,0.90747,6e-05,8.31722]
[1779048256336,52.03,78341.3,0.0,0.90734,6e-05,8.32549]
[1779048256569,52.03,78341.3,0.0,0.90734,6e-05,8.32549]
[1779048257548,52.03,78339.51,0.0,0.90723,6e-05,8.33294]
[1779048257567,52.03,78339.51,0.0,0.90723,6e-05,8.33294]
[1779048257662,52.03,78339.02,0.0,0.9072,6e-05,8.33503]
[1779048261495,52.03,78339.94,0.0,0.90725,6e-05,8.33143]
[1779048261591,52.03,78339.94,0.0,0.90725,6e-05,8.33143]
[1779048261688,52.03,78348.36,0.0,0.90779,6e-05,8.29668]
[1779048263248,52.03,78350.82,0.0,0.90795,6e-05,8.28649]
[1779048267276,52.03,78354.7,0.0,0.90819,6e-05,8.27043]
[1779048269063,52.03,78354.63,0.0,0.90819,6e-05,8.2707]
[1779048269313,52.03,78354.63,0.0,0.90819,6e-05,8.2707]
[1779048269956,52.03,78354.73,0.0,0.9082,6e-05,8.27026]
[1779048270062,52.03,78354.73,0.0,0.9082,6e-05,8.27026]
[1779048270297,52.03,78355.01,0.0,0.90821,6e-05,8.26909]
[1779048275332,52.03,78355.38,0.0,0.90829,6e-05,8.26221]
[1779048276477,52.03,78355.38,0.0,0.90829,6e-05,8.26221]
[1779048276561,52.03,78355.38,0.0,0.90829,6e-05,8.26221]
[1779048284395,52.03,78356.51,0.0,0.90838,6e-05,8.25623]
[1779048289430,52.02,78356.58,0.0,0.9084,6e-05,8.25513]
[1779048290563,52.02,78356.58,0.0,0.9084,6e-05,8.25513]
[1779048290810,52.02,78356.58,0.0,0.9084,6e-05,8.25513]
[1779048292027,52.02,78360.07,0.0,0.90862,6e-05,8.24051]
[1779048292064,52.02,78360.07,0.0,0.90862,6e-05,8.24051]
[1779048292451,52.02,78359.91,0.0,0.90861,6e-05,8.24103]
[1779048297486,52.02,78359.98,0.0,0.90863,6e-05,8.24003]
[1779048300271,52.02,78359.53,0.0,0.9086,6e-05,8.24159]
[1779048300309,52.02,78359.53,0.0,0.9086,6e-05,8.24159]
[1779048309570,52.01,78359.25,0.0,0.90861,6e-05,8.24122]
[1779048316619,52.01,78359.47,0.0,0.90864,6e-05,8.23927]
[1779048321654,52.01,78358.95,0.0,0.90862,6e-05,8.24064]
[1779048330717,52.0,78358.37,0.0,0.9086,6e-05,8.24164]
[1779048331323,52.0,78358.37,0.0,0.9086,6e-05,8.24164]
[1779048331562,52.0,78358.37,0.0,0.9086,6e-05,8.24164]
[1779048332796,52.0,78358.16,0.0,0.90864,6e-05,8.23713]
[1779048332811,52.0,78358.16,0.0,0.90864,6e-05,8.23713]
[1779048332848,52.0,78358.09,0.0,0.90864,6e-05,8.23711]
[1779048338773,52.0,78357.99,0.0,0.90864,6e-05,8.23694]
[1779048341199,52.0,78358.02,0.0,0.90865,6e-05,8.23669]
[1779048341310,52.0,78358.02,0.0,0.90865,6e-05,8.23669]
[1779048346829,52.0,78355.88,0.0,0.90851,6e-05,8.24555]
[1779048353878,52.0,78356.25,0.0,0.90853,6e-05,8.24408]
[1779048359385,52.0,78358.04,0.0,0.90864,6e-05,8.23679]
[1779048359584,52.0,78358.04,0.0,0.90864,6e-05,8.23679]
[1779048360901,52.0,78358.04,0.0,0.90864,6e-05,8.23681]
[1779048361061,52.0,78358.07,0.0,0.90864,6e-05,8.23678]
[1779048361160,52.0,78358.07,0.0,0.90864,6e-05,8.23687]
[1779048367976,52.0,78358.21,0.0,0.90864,6e-05,8.23691]
[1779048373011,52.0,78358.22,0.0,0.90864,6e-05,8.2373]
[1779048377563,52.0,78357.99,0.0,0.90862,6e-05,8.23857]
[1779048378046,52.0,78348.95,0.0,0.90805,6e-05,8.27582]
[1779048383081,52.0,78349.0,0.0,0.90805,6e-05,8.27552]
[1779048386176,52.0,78347.54,0.0,0.90796,6e-05,8.28136]
[1779048386314,52.0,78347.54,0.0,0.90796,6e-05,8.28136]
[1779048386602,52.0,78347.54,0.0,0.90796,6e-05,8.28136]
[1779048386807,52.0,78347.54,0.0,0.90796,6e-05,8.28136]
[1779048386883,52.0,78347.5,0.0,0.90796,6e-05,8.28134]
[1779048392145,52.0,78350.75,0.0,0.90822,6e-05,8.26231]
[1779048394156,52.0,78351.8,0.0,0.90829,6e-05,8.25794]
[1779048394312,52.0,78351.8,0.0,0.90829,6e-05,8.25794]
[1779048394681,52.0,78351.8,0.0,0.90829,6e-05,8.25794]
[1779048394810,52.0,78351.8,0.0,0.90829,6e-05,8.25794]
[1779048394909,52.0,78351.69,0.0,0.90828,6e-05,8.25829]
[1779048400202,52.0,78353.05,0.0,0.90837,6e-05,8.25284]
[1779048401667,52.0,78353.05,0.0,0.90837,6e-05,8.25284]
[1779048401823,52.0,78353.05,0.0,0.90837,6e-05,8.25284]
[1779048401867,52.0,78353.05,0.0,0.90836,6e-05,8.25311]
[1779048402005,52.0,78353.05,0.0,0.90836,6e-05,8.25311]
[1779048402059,52.0,78353.05,0.0,0.90836,6e-05,8.25311]
[1779048407251,52.0,78352.0,0.0,0.90829,6e-05,8.2581]
[1779048412286,52.01,78351.94,0.0,0.90827,6e-05,8.25902]
[1779048417322,52.01,78351.95,0.0,0.90826,6e-05,8.25968]
[1779048422357,52.01,78352.14,0.0,0.90826,6e-05,8.2596]
[1779048427194,52.01,78351.09,0.0,0.90819,6e-05,8.26449]
[1779048427313,52.01,78351.09,0.0,0.90819,6e-05,8.26449]
[1779048427985,52.01,78351.09,0.0,0.90819,6e-05,8.26449]
[1779048427392,52.01,78351.33,0.0,0.9082,6e-05,8.26364]
[1779048428058,52.01,78351.33,0.0,0.9082,6e-05,8.26364]
[1779048434441,52.02,78351.76,0.0,0.90821,6e-05,8.26313]
[1779048440484,52.02,78350.66,0.0,0.90813,6e-05,8.26872]
[1779048441190,52.02,78350.66,0.0,0.90813,6e-05,8.26872]
[1779048441311,52.02,78350.66,0.0,0.90813,6e-05,8.26872]
[1779048441770,52.02,78350.66,0.0,0.90813,6e-05,8.26872]
[1779048441811,52.02,78350.66,0.0,0.90813,6e-05,8.26872]
[1779048441909,52.02,78350.95,0.0,0.90814,6e-05,8.26788]
[1779048443505,52.03,78346.16,0.0,0.90783,6e-05,8.28774]
[1779048444751,52.03,78346.16,0.0,0.90783,6e-05,8.28774]
[1779048444814,52.03,78346.16,0.0,0.90783,6e-05,8.28774]
[1779048444848,52.03,78344.61,0.0,0.90773,6e-05,8.29426]
[1779048445331,52.03,78344.61,0.0,0.90773,6e-05,8.29426]
[1779048445562,52.03,78344.61,0.0,0.90773,6e-05,8.29426]
[1779048451561,52.03,78341.26,0.0,0.90756,6e-05,8.30372]
[1779048455589,52.03,78335.95,0.0,0.90721,6e-05,8.32611]
[1779048457665,52.03,78334.47,0.0,0.90711,6e-05,8.33231]
[1779048457812,52.03,78334.47,0.0,0.90711,6e-05,8.33231]
[1779048457820,52.03,78334.86,0.0,0.90714,6e-05,8.3308]
[1779048458217,52.03,78334.86,0.0,0.90714,6e-05,8.3308]
[1779048458309,52.03,78334.86,0.0,0.90714,6e-05,8.3308]
[1779048462638,52.03,78329.75,0.0,0.90681,6e-05,8.35224]
[1779048463216,52.03,78329.75,0.0,0.90681,6e-05,8.35224]
[1779048463312,52.03,78329.75,0.0,0.90681,6e-05,8.35224]
[1779048463638,52.03,78329.75,0.0,0.90681,6e-05,8.35224]
[1779048463809,52.03,78329.75,0.0,0.90681,6e-05,8.35224]
[1779048463909,52.03,78330.45,0.0,0.90685,6e-05,8.34949]
[1779048469687,52.04,78331.86,0.0,0.90693,6e-05,8.34406]
[1779048471703,52.04,78328.96,0.0,0.90675,6e-05,8.35618]
[1779048472681,52.04,78328.96,0.0,0.90675,6e-05,8.35618]
[1779048472709,52.04,78319.43,0.0,0.90613,6e-05,8.39559]
[1779048473715,52.04,78320.25,0.0,0.90619,6e-05,8.39219]
[1779048478856,52.04,78319.9,0.0,0.90616,6e-05,8.39361]
[1779048478923,52.04,78319.88,0.0,0.90616,6e-05,8.39368]
[1779048482778,52.04,78323.77,0.0,0.90641,6e-05,8.37755]
[1779048486152,52.04,78324.43,0.0,0.90646,6e-05,8.3748]
[1779048486312,52.04,78324.43,0.0,0.90646,6e-05,8.3748]
[1779048488491,52.04,78323.65,0.0,0.90641,6e-05,8.37802]
[1779048488561,52.04,78323.65,0.0,0.90641,6e-05,8.37802]
[1779048488820,52.04,78324.16,0.0,0.90644,6e-05,8.3759]
[1779048493726,52.04,78324.72,0.0,0.90648,6e-05,8.37353]
[1779048493819,52.04,78324.72,0.0,0.90648,6e-05,8.37353]
[1779048498795,52.03,78324.59,0.0,0.90647,6e-05,8.37395]
[1779048498811,52.03,78324.59,0.0,0.90647,6e-05,8.37395]
[1779048502918,52.03,78321.48,0.0,0.90627,6e-05,8.38659]
[1779048504162,52.03,78321.48,0.0,0.90627,6e-05,8.38659]
[1779048504312,52.03,78321.48,0.0,0.90627,6e-05,8.38659]
[1779048504717,52.03,78321.48,0.0,0.90627,6e-05,8.38659]
[1779048504809,52.03,78321.48,0.0,0.90627,6e-05,8.38659]
[1779048504932,52.03,78321.33,0.0,0.90627,6e-05,8.3871]
[1779048509967,52.03,78321.43,0.0,0.90628,6e-05,8.3863]
[1779048512935,52.03,78321.68,0.0,0.90635,6e-05,8.37989]
[1779048513063,52.03,78321.68,0.0,0.90635,6e-05,8.37989]
[1779048512988,52.03,78321.86,0.0,0.90636,6e-05,8.37909]
[1779048513398,52.03,78321.86,0.0,0.90636,6e-05,8.37909]
[1779048513574,52.03,78321.86,0.0,0.90636,6e-05,8.37909]
[1779048513995,52.03,78319.63,0.0,0.90622,6e-05,8.38825]
[1779048519031,52.03,78321.26,0.0,0.90633,6e-05,8.38123]
[1779048524066,52.03,78321.21,0.0,0.90633,6e-05,8.38115]
[1779048530107,52.03,78321.22,0.0,0.90633,6e-05,8.38078]
[1779048532181,52.03,78321.28,0.0,0.90634,6e-05,8.38047]
[1779048532311,52.03,78321.28,0.0,0.90634,6e-05,8.38047]
[1779048532977,52.03,78321.28,0.0,0.90634,6e-05,8.38047]
[1779048533060,52.03,78321.28,0.0,0.90634,6e-05,8.38047]
[1779048533044,52.03,78320.68,0.0,0.9063,6e-05,8.38284]
[1779048538163,52.03,78320.48,0.0,0.90629,6e-05,8.38337]
[1779048543198,52.03,78318.5,0.0,0.90617,6e-05,8.39128]
[1779048553269,52.02,78318.06,0.0,0.90615,6e-05,8.3924]
[1779048554449,52.02,78318.06,0.0,0.90615,6e-05,8.3924]
[1779048554562,52.02,78318.06,0.0,0.90615,6e-05,8.3924]
[1779048554631,52.02,78319.47,0.0,0.90624,6e-05,8.38651]
[1779048555212,52.02,78319.47,0.0,0.90624,6e-05,8.38651]
[1779048555311,52.02,78319.47,0.0,0.90624,6e-05,8.38651]
[1779048568376,52.02,78321.58,0.0,0.90638,6e-05,8.37736]
[1779048569269,52.02,78321.58,0.0,0.90638,6e-05,8.37736]
[1779048569310,52.02,78321.58,0.0,0.90638,6e-05,8.37736]
[1779048570122,52.02,78321.58,0.0,0.90638,6e-05,8.37736]
[1779048569383,52.02,78320.95,0.0,0.90634,6e-05,8.37995]
[1779048570310,52.02,78320.95,0.0,0.90634,6e-05,8.37995]
[1779048576432,52.02,78320.15,0.0,0.90634,6e-05,8.37793]
[1779048581467,52.02,78318.18,0.0,0.90622,6e-05,8.38607]
[1779048583463,52.02,78318.06,0.0,0.90621,6e-05,8.38656]
[1779048583565,52.02,78318.06,0.0,0.90621,6e-05,8.38656]
[1779048583627,52.02,78318.07,0.0,0.90621,6e-05,8.38652]
[1779048584290,52.02,78318.07,0.0,0.90621,6e-05,8.38652]
[1779048584313,52.02,78318.07,0.0,0.90621,6e-05,8.38652]
[1779048589523,52.02,78318.31,0.0,0.90623,6e-05,8.38553]
[1779048596679,52.02,78318.34,0.0,0.90623,6e-05,8.38544]
[1779048602416,52.02,78317.27,0.0,0.90616,6e-05,8.38998]
[1779048602561,52.02,78317.27,0.0,0.90616,6e-05,8.38998]
[1779048602614,52.02,78313.26,0.0,0.9059,6e-05,8.40658]
[1779048603242,52.02,78313.26,0.0,0.9059,6e-05,8.40658]
[1779048603311,52.02,78313.26,0.0,0.9059,6e-05,8.40658]
[1779048614698,52.02,78312.83,0.0,0.90587,6e-05,8.4081]
[1779048616027,52.02,78312.83,0.0,0.90587,6e-05,8.4081]
[1779048616064,52.02,78312.83,0.0,0.90587,6e-05,8.4081]
[1779048616128,52.02,78312.83,0.0,0.90588,6e-05,8.40805]
[1779048617102,52.02,78312.83,0.0,0.90588,6e-05,8.40805]
[1779048617313,52.02,78312.83,0.0,0.90588,6e-05,8.40802]
[1779048628796,52.02,78312.79,0.0,0.90588,6e-05,8.40788]
[1779048632573,52.02,78312.79,0.0,0.90588,6e-05,8.40788]
[1779048632675,52.02,78312.79,0.0,0.90593,6e-05,8.40251]
[1779048637607,52.02,78312.57,0.0,0.90592,6e-05,8.40333]
[1779048637859,52.02,78312.43,0.0,0.90591,6e-05,8.40389]
[1779048647929,52.02,78312.43,0.0,0.90591,6e-05,8.40364]
[1779048651005,52.02,78312.12,0.0,0.90589,6e-05,8.40494]
[1779048651059,52.02,78312.12,0.0,0.90589,6e-05,8.40494]
[1779048651151,52.02,78311.66,0.0,0.90586,6e-05,8.40713]
[1779048651947,52.02,78311.66,0.0,0.90586,6e-05,8.40713]
[1779048652063,52.02,78311.66,0.0,0.90586,6e-05,8.40713]
[1779048662168,52.02,78311.11,0.0,0.90582,6e-05,8.40974]
[1779048662031,52.03,78307.33,0.0,0.90553,6e-05,8.42824]
[1779048662309,52.03,78307.33,0.0,0.90553,6e-05,8.42824]
[1779048663038,52.03,78304.38,0.0,0.90533,6e-05,8.44076]
[1779048663395,52.03,78304.38,0.0,0.90533,6e-05,8.44076]
[1779048663574,52.03,78304.38,0.0,0.90533,6e-05,8.44076]
[1779048669082,52.04,78304.21,0.0,0.9053,6e-05,8.44294]
[1779048669365,52.04,78304.21,0.0,0.9053,6e-05,8.44294]
[1779048669563,52.04,78304.21,0.0,0.9053,6e-05,8.44294]
[1779048670060,52.04,78304.21,0.0,0.9053,6e-05,8.44294]
[1779048670089,52.04,78304.52,0.0,0.90532,6e-05,8.44189]
[1779048670308,52.04,78304.52,0.0,0.90532,6e-05,8.44189]
[1779048676131,52.04,78303.33,0.0,0.90522,6e-05,8.44835]
[1779048681166,52.05,78303.36,0.0,0.9052,6e-05,8.44923]
[1779048684187,52.05,78306.02,0.0,0.90537,6e-05,8.43879]
[1779048684630,52.05,78306.02,0.0,0.90537,6e-05,8.43879]
[1779048684818,52.05,78306.02,0.0,0.90537,6e-05,8.43879]
[1779048685194,52.05,78306.46,0.0,0.90539,6e-05,8.43718]
[1779048685573,52.05,78306.46,0.0,0.90539,6e-05,8.43718]
[1779048685811,52.05,78306.46,0.0,0.90539,6e-05,8.43718]
[1779048691236,52.05,78306.29,0.0,0.90541,6e-05,8.43387]
[1779048694724,52.06,78306.44,0.0,0.90542,6e-05,8.43366]
[1779048694810,52.06,78306.44,0.0,0.90542,6e-05,8.43366]
[1779048694910,52.06,78306.33,0.0,0.90541,6e-05,8.43432]
[1779048696159,52.06,78306.33,0.0,0.90541,6e-05,8.43432]
[1779048695264,52.06,78311.35,0.0,0.90573,6e-05,8.41355]
[1779048696310,52.06,78311.35,0.0,0.90573,6e-05,8.41355]
[1779048702313,52.06,78312.71,0.0,0.90581,6e-05,8.40829]
[1779048708132,52.06,78312.71,0.0,0.90581,6e-05,8.40829]
[1779048708179,52.06,78312.58,0.0,0.9058,6e-05,8.40927]
[1779048708309,52.06,78312.58,0.0,0.9058,6e-05,8.40927]
[1779048708355,52.06,78312.45,0.0,0.90579,6e-05,8.40981]
[1779048709587,52.06,78312.45,0.0,0.90579,6e-05,8.40981]
[1779048709812,52.06,78312.45,0.0,0.90579,6e-05,8.40981]
[1779048711379,52.06,78321.33,0.0,0.90635,6e-05,8.37352]
[1779048712617,52.06,78321.33,0.0,0.90635,6e-05,8.37352]
[1779048712815,52.06,78321.33,0.0,0.90635,6e-05,8.37352]
[1779048712855,52.06,78324.21,0.0,0.90654,6e-05,8.36174]
[1779048717960,52.06,78325.52,0.0,0.90661,6e-05,8.35685]
[1779048718062,52.06,78325.52,0.0,0.90661,6e-05,8.35685]
[1779048723464,52.07,78326.06,0.0,0.90663,6e-05,8.35581]
[1779048726261,52.07,78332.94,0.0,0.90706,6e-05,8.32796]
[1779048727318,52.07,78333.0,0.0,0.90706,6e-05,8.32771]
[1779048727574,52.07,78333.0,0.0,0.90706,6e-05,8.32771]
[1779048727672,52.07,78334.82,0.0,0.90718,6e-05,8.32042]
[1779048734130,52.07,78335.37,0.0,0.9072,6e-05,8.31922]
[1779048736391,52.08,78335.59,0.0,0.9072,6e-05,8.31935]
[1779048736565,52.08,78335.59,0.0,0.9072,6e-05,8.31935]
[1779048737883,52.08,78335.56,0.0,0.90719,6e-05,8.31969]
[1779048738057,52.08,78335.56,0.0,0.90719,6e-05,8.31969]
[1779048738158,52.08,78335.57,0.0,0.90719,6e-05,8.31986]
[1779048743605,52.08,78334.72,0.0,0.90711,6e-05,8.32464]
[1779048748640,52.09,78335.17,0.0,0.90713,6e-05,8.32387]
[1779048749570,52.09,78335.17,0.0,0.90713,6e-05,8.32387]
[1779048749815,52.09,78335.17,0.0,0.90713,6e-05,8.32387]
[1779048755689,52.09,78335.23,0.0,0.90716,6e-05,8.31986]
[1779048760724,52.1,78336.38,0.0,0.90721,6e-05,8.31619]
[1779048766458,52.1,78336.45,0.0,0.90722,6e-05,8.31611]
[1779048766564,52.1,78336.45,0.0,0.90722,6e-05,8.31611]
[1779048766766,52.1,78336.49,0.0,0.9072,6e-05,8.31699]
[1779048770451,52.1,78336.6,0.0,0.9072,6e-05,8.31695]
[1779048770562,52.1,78336.6,0.0,0.9072,6e-05,8.31695]
[1779048778850,52.11,78336.49,0.0,0.90717,6e-05,8.31943]
[1779048783557,52.11,78336.5,0.0,0.90715,6e-05,8.32018]
[1779048783809,52.11,78336.5,0.0,0.90715,6e-05,8.32018]
[1779048784590,52.11,78336.5,0.0,0.90715,6e-05,8.32038]
[1779048784808,52.11,78336.5,0.0,0.90715,6e-05,8.32038]
[1779048784892,52.12,78336.47,0.0,0.90715,6e-05,8.3207]
[1779048790934,52.12,78336.38,0.0,0.90712,6e-05,8.32224]
[1779048795969,52.12,78335.77,0.0,0.90707,6e-05,8.3257]
[1779048803018,52.13,78335.76,0.0,0.90705,6e-05,8.32703]
[1779048809060,52.13,78335.74,0.0,0.90703,6e-05,8.3282]
[1779048814095,52.13,78333.9,0.0,0.90695,6e-05,8.33139]
[1779048814438,52.13,78333.9,0.0,0.90695,6e-05,8.33139]
[1779048814564,52.13,78333.9,0.0,0.90695,6e-05,8.33139]
[1779048815102,52.14,78325.42,0.0,0.90641,6e-05,8.36649]
[1779048816109,52.14,78321.4,0.0,0.90615,6e-05,8.38324]
[1779048817505,52.14,78319.91,0.0,0.90605,6e-05,8.38976]
[1779048817565,52.14,78319.91,0.0,0.90605,6e-05,8.38976]
[1779048818125,52.14,78320.28,0.0,0.90606,6e-05,8.38858]
[1779048823159,52.15,78319.6,0.0,0.90599,6e-05,8.39309]
[1779048825175,52.15,78325.5,0.0,0.90636,6e-05,8.36944]
[1779048826304,52.15,78325.5,0.0,0.90636,6e-05,8.36944]
[1779048826574,52.15,78328.46,0.0,0.90654,6e-05,8.35797]
[1779048832224,52.16,78328.36,0.0,0.90651,6e-05,8.36035]
[1779048836125,52.16,78328.29,0.0,0.90648,6e-05,8.3618]
[1779048836311,52.16,78328.29,0.0,0.90648,6e-05,8.3618]
[1779048838411,52.16,78327.44,0.0,0.90642,6e-05,8.36606]
[1779048838559,52.17,78327.37,0.0,0.90641,6e-05,8.36672]
[1779048839273,52.17,78326.99,0.0,0.90637,6e-05,8.36903]
[1779048842684,52.17,78324.71,0.0,0.90621,6e-05,8.37952]
[1779048842815,52.17,78324.71,0.0,0.90621,6e-05,8.37952]
[1779048850351,52.18,78321.21,0.0,0.90594,6e-05,8.39661]
[1779048851162,52.18,78321.21,0.0,0.90594,6e-05,8.39661]
[1779048851310,52.18,78321.21,0.0,0.90594,6e-05,8.39661]
[1779048853134,52.18,78318.88,0.0,0.90578,6e-05,8.40686]
[1779048853307,52.18,78318.88,0.0,0.90578,6e-05,8.40686]
[1779048853408,52.19,78318.88,0.0,0.90578,6e-05,8.40717]
[1779048860422,52.19,78317.49,0.0,0.90566,6e-05,8.41507]
[1779048861089,52.19,78317.49,0.0,0.90566,6e-05,8.41507]
[1779048861311,52.19,78317.49,0.0,0.90566,6e-05,8.41507]
[1779048867950,52.2,78317.35,0.0,0.90562,6e-05,8.41718]
[1779048868060,52.2,78317.35,0.0,0.90562,6e-05,8.41718]
[1779048869589,52.2,78317.63,0.0,0.90563,6e-05,8.41696]
[1779048869807,52.2,78317.63,0.0,0.90563,6e-05,8.41696]
[1779048869905,52.2,78318.28,0.0,0.90567,6e-05,8.41459]
[1779048872004,52.21,78319.69,0.0,0.90575,6e-05,8.40908]
[1779048872064,52.21,78319.69,0.0,0.90575,6e-05,8.40908]
[1779048876939,52.21,78322.17,0.0,0.90594,6e-05,8.39527]
[1779048877059,52.21,78322.17,0.0,0.90594,6e-05,8.39527]
[1779048877159,52.21,78322.14,0.0,0.90593,6e-05,8.39574]
[1779048882576,52.22,78321.88,0.0,0.90588,6e-05,8.39886]
[1779048887611,52.23,78321.35,0.0,0.90582,6e-05,8.40271]
[1779048894474,52.23,78321.28,0.0,0.9058,6e-05,8.40399]
[1779048894565,52.23,78321.28,0.0,0.9058,6e-05,8.40399]
[1779048894660,52.23,78314.43,0.0,0.90534,6e-05,8.43355]
[1779048896674,52.24,78311.16,0.0,0.90512,6e-05,8.44761]
[1779048899028,52.24,78311.16,0.0,0.90512,6e-05,8.44761]
[1779048899067,52.24,78311.16,0.0,0.90512,6e-05,8.44761]
[1779048899099,52.24,78310.73,0.0,0.90509,6e-05,8.44991]
[1779048900151,52.24,78310.73,0.0,0.90509,6e-05,8.44991]
[1779048900817,52.24,78310.53,0.0,0.90507,6e-05,8.45099]
[1779048907751,52.25,78310.0,0.0,0.905,6e-05,8.45514]
[1779048912786,52.25,78310.25,0.0,0.905,6e-05,8.45529]
[1779048917821,52.26,78310.01,0.0,0.90497,6e-05,8.45745]
[1779048927891,52.26,78310.01,0.0,0.90493,6e-05,8.45973]
[1779048929756,52.26,78310.01,0.0,0.90493,6e-05,8.45973]
[1779048932180,52.27,78310.16,0.0,0.90493,6e-05,8.45982]
[1779048932311,52.27,78310.16,0.0,0.90493,6e-05,8.45982]
[1779048932327,52.27,78310.16,0.0,0.90498,6e-05,8.45478]
[1779048938969,52.27,78310.18,0.0,0.90496,6e-05,8.4564]
[1779048942997,52.28,78306.81,0.0,0.90472,6e-05,8.47131]
[1779048949039,52.28,78309.6,0.0,0.90488,6e-05,8.46121]
[1779048954074,52.29,78312.53,0.0,0.90505,6e-05,8.45031]
[1779048959109,52.29,78310.73,0.0,0.90492,6e-05,8.45897]
[1779048964144,52.3,78310.29,0.0,0.90487,6e-05,8.46194]
[1779048969179,52.3,78308.75,0.0,0.90475,6e-05,8.46943]
[1779048971193,52.3,78302.74,0.0,0.90436,6e-05,8.49469]
[1779048974214,52.3,78299.14,0.0,0.90412,7e-05,8.51011]
[1779048979249,52.31,78299.17,0.0,0.90411,7e-05,8.51078]
[1779048986298,52.31,78292.89,0.0,0.90368,7e-05,8.53791]
[1779048987305,52.31,78287.3,0.0,0.90331,7e-05,8.56125]
[1779048989319,52.31,78289.0,0.0,0.90342,7e-05,8.55441]
[1779048994354,52.31,78291.24,0.0,0.90361,7e-05,8.54038]
[1779049000396,52.32,78290.94,0.0,0.90358,7e-05,8.54232]
[1779049007445,52.32,78291.24,0.0,0.90359,7e-05,8.5419]
[1779049011473,52.32,78295.18,0.0,0.90383,7e-05,8.52615]
[1779049013487,52.32,78298.44,0.0,0.90404,7e-05,8.51295]
[1779049019529,52.33,78297.26,0.0,0.90395,7e-05,8.51872]
[1779049024564,52.33,78296.18,0.0,0.90387,7e-05,8.52384]
[1779049029599,52.33,78295.78,0.0,0.90383,7e-05,8.52612]
[1779049032620,52.33,78305.58,0.0,0.90447,6e-05,8.48595]
[1779049033627,52.33,78313.92,0.0,0.905,6e-05,8.4517]
[1779049036648,52.34,78314.22,0.0,0.90501,6e-05,8.45117]
[1779049041683,52.34,78314.32,0.0,0.905,6e-05,8.45194]
[1779049046718,52.34,78314.31,0.0,0.90498,6e-05,8.45314]
[1779049047725,52.35,78309.92,0.0,0.90469,6e-05,8.47149]
[1779049048734,52.35,78304.5,0.0,0.90434,6e-05,8.49407]
[1779049053769,52.35,78304.13,0.0,0.90435,6e-05,8.49117]
[1779049058804,52.35,78303.58,0.0,0.90431,6e-05,8.4943]
[1779049060818,52.35,78300.35,0.0,0.90409,7e-05,8.50797]
[1779049065853,52.36,78298.21,0.0,0.90394,7e-05,8.51751]
[1779049070888,52.36,78297.96,0.0,0.90391,7e-05,8.51917]
[1779049075923,52.36,78298.1,0.0,0.90391,7e-05,8.51921]
[1779049080958,52.36,78300.18,0.0,0.90404,7e-05,8.51122]
[1779049081965,52.36,78304.29,0.0,0.90431,6e-05,8.49436]
[1779049087000,52.37,78304.54,0.0,0.90431,6e-05,8.49412]
[1779049092035,52.37,78303.9,0.0,0.90426,6e-05,8.49747]
[1779049097070,52.37,78304.15,0.0,0.90426,6e-05,8.4971]
[1779049102105,52.37,78305.24,0.0,0.90432,6e-05,8.49323]
[1779049108147,52.38,78305.14,0.0,0.90431,6e-05,8.49437]
[1779049112175,52.38,78303.43,0.0,0.90424,6e-05,8.49659]
[1779049117210,52.38,78303.5,0.0,0.90424,6e-05,8.49682]
[1779049119224,52.38,78299.28,0.0,0.90396,7e-05,8.51447]
[1779049120232,52.38,78291.85,0.0,0.90347,7e-05,8.54528]
[1779049125271,52.38,78291.46,0.0,0.90344,7e-05,8.54707]
[1779049132320,52.38,78291.73,0.0,0.90346,7e-05,8.5463]
[1779049138362,52.38,78291.9,0.0,0.90346,7e-05,8.54594]
[1779049143397,52.39,78290.68,0.0,0.90338,7e-05,8.55133]
[1779049148432,52.39,78289.32,0.0,0.90328,7e-05,8.55724]
[1779049153467,52.39,78288.59,0.0,0.90323,7e-05,8.56058]
[1779049159509,52.39,78288.56,0.0,0.90322,7e-05,8.56111]
[1779049164544,52.39,78289.32,0.0,0.90327,7e-05,8.55833]
[1779049169579,52.39,78289.7,0.0,0.90329,7e-05,8.55717]
[1779049174614,52.39,78289.17,0.0,0.9033,7e-05,8.55453]
[1779049178642,52.4,78285.39,0.0,0.90304,7e-05,8.57058]
[1779049180656,52.4,78281.52,0.0,0.90279,7e-05,8.58679]
[1779049183677,52.4,78278.26,0.0,0.90257,7e-05,8.6005]
[1779049189719,52.4,78276.85,0.0,0.90247,7e-05,8.60652]
[1779049194754,52.4,78271.64,0.0,0.90213,7e-05,8.62823]
[1779049199789,52.4,78268.42,0.0,0.90192,7e-05,8.64147]
[1779049203556,52.4,78267.27,0.0,0.90184,7e-05,8.64617]
[1779049204715,52.4,78261.82,0.0,0.90148,7e-05,8.66877]
[1779049205832,52.4,78265.18,0.0,0.90171,7e-05,8.65464]
[1779049207564,52.4,78265.18,0.0,0.90171,7e-05,8.65464]
[1779049207978,52.4,78265.31,0.0,0.90172,7e-05,8.65404]
[1779049208058,52.4,78265.31,0.0,0.90172,7e-05,8.65404]
[1779049208140,52.4,78264.78,0.0,0.90168,7e-05,8.6562]
[1779049213887,52.39,78267.88,0.0,0.90189,7e-05,8.64305]
[1779049216255,52.39,78267.68,0.0,0.90188,7e-05,8.64384]
[1779049216308,52.39,78267.68,0.0,0.90188,7e-05,8.64384]
[1779049220936,52.39,78258.3,0.0,0.90126,7e-05,8.68266]
[1779049221943,52.39,78250.54,0.0,0.90075,7e-05,8.71491]
[1779049224508,52.39,78248.87,0.0,0.90064,7e-05,8.72172]
[1779049224510,52.39,78248.87,0.0,0.90064,7e-05,8.72172]
[1779049224560,52.39,78248.87,0.0,0.90064,7e-05,8.72172]
[1779049224652,52.39,78249.84,0.0,0.9007,7e-05,8.7175]
[1779049232015,52.39,78246.5,0.0,0.90055,7e-05,8.72473]
[1779049234029,52.38,78241.86,0.0,0.90028,7e-05,8.74207]
[1779049236132,52.38,78240.1,0.0,0.90016,7e-05,8.74922]
[1779049236226,52.38,78240.1,0.0,0.90016,7e-05,8.74922]
[1779049236308,52.38,78240.1,0.0,0.90016,7e-05,8.74922]
[1779049236383,52.38,78239.97,0.0,0.90016,7e-05,8.74955]
[1779049238060,52.38,78234.38,0.0,0.89979,7e-05,8.77249]
[1779049239067,52.37,78228.73,0.0,0.89941,7e-05,8.7959]
[1779049243095,52.37,78224.58,0.0,0.89915,7e-05,8.81214]
[1779049245170,52.37,78224.99,0.0,0.89918,7e-05,8.81013]
[1779049245223,52.37,78224.99,0.0,0.89918,7e-05,8.81013]
[1779049245308,52.37,78224.99,0.0,0.89918,7e-05,8.81013]
[1779049245380,52.37,78224.18,0.0,0.89913,7e-05,8.81323]
[1779049252158,52.36,78224.32,0.0,0.89917,7e-05,8.81062]
[1779049253858,52.36,78224.55,0.0,0.89919,7e-05,8.80938]
[1779049253865,52.36,78224.55,0.0,0.89919,7e-05,8.80938]
[1779049254060,52.36,78224.55,0.0,0.89919,7e-05,8.80938]
[1779049254172,52.36,78223.86,0.0,0.89915,7e-05,8.812]
[1779049259207,52.35,78224.39,0.0,0.89921,7e-05,8.80835]
[1779049260042,52.35,78224.39,0.0,0.89921,7e-05,8.80835]
[1779049260061,52.35,78224.39,0.0,0.89921,7e-05,8.80835]
[1779049260090,52.35,78224.39,0.0,0.89921,7e-05,8.80835]
[1779049260310,52.35,78224.39,0.0,0.89921,7e-05,8.80835]
[1779049260409,52.35,78224.54,0.0,0.89922,7e-05,8.80744]
[1779049263236,52.35,78228.63,0.0,0.89951,7e-05,8.78944]
[1779049264434,52.35,78228.63,0.0,0.89951,7e-05,8.78944]
[1779049264567,52.35,78228.63,0.0,0.89951,7e-05,8.78944]
[1779049267264,52.35,78235.68,0.0,0.9,7e-05,8.75893]
[1779049269701,52.34,78236.76,0.0,0.90008,7e-05,8.75419]
[1779049269809,52.34,78236.76,0.0,0.90008,7e-05,8.75419]
[1779049269978,52.34,78237.75,0.0,0.90015,7e-05,8.74962]
[1779049270059,52.34,78237.75,0.0,0.90015,7e-05,8.74962]
[1779049270285,52.34,78237.59,0.0,0.90014,7e-05,8.75029]
[1779049272299,52.34,78243.73,0.0,0.90056,7e-05,8.72419]
[1779049273306,52.34,78252.6,0.0,0.90115,7e-05,8.68698]
[1779049274313,52.34,78260.4,0.0,0.90167,7e-05,8.65435]
[1779049275320,52.34,78266.43,0.0,0.90207,7e-05,8.62936]
[1779049277334,52.34,78262.7,0.0,0.90182,7e-05,8.64519]
[1779049278341,52.34,78256.41,0.0,0.9014,7e-05,8.67153]
[1779049279349,52.34,78249.44,0.0,0.90093,7e-05,8.7007]
[1779049280983,52.34,78248.94,0.0,0.9009,7e-05,8.70284]
[1779049281058,52.34,78248.94,0.0,0.9009,7e-05,8.70284]
[1779049286792,52.34,78249.96,0.0,0.90096,7e-05,8.69882]
[1779049286808,52.34,78249.96,0.0,0.90096,7e-05,8.69882]
[1779049287133,52.34,78251.42,0.0,0.90106,7e-05,8.69285]
[1779049287309,52.34,78251.42,0.0,0.90106,7e-05,8.69285]
[1779049287405,52.34,78253.08,0.0,0.90117,7e-05,8.68593]
[1779049292440,52.35,78253.25,0.0,0.90123,7e-05,8.68033]
[1779049293331,52.35,78253.25,0.0,0.90123,7e-05,8.68033]
[1779049293559,52.35,78253.25,0.0,0.90123,7e-05,8.68033]
[1779049297889,52.35,78255.58,0.0,0.90137,7e-05,8.67098]
[1779049298062,52.35,78256.9,0.0,0.90146,7e-05,8.66558]
[1779049298482,52.35,78256.92,0.0,0.90146,7e-05,8.66561]
[1779049301503,52.35,78260.74,0.0,0.90171,7e-05,8.65003]
[1779049302470,52.35,78260.74,0.0,0.90171,7e-05,8.65003]
[1779049302562,52.35,78260.74,0.0,0.90171,7e-05,8.65003]
[1779049310566,52.35,78263.29,0.0,0.90186,7e-05,8.64077]
[1779049313666,52.35,78263.12,0.0,0.90184,7e-05,8.64164]
[1779049313810,52.35,78263.12,0.0,0.90184,7e-05,8.64164]
[1779049314101,52.36,78263.08,0.0,0.90183,7e-05,8.64228]
[1779049314308,52.36,78263.08,0.0,0.90183,7e-05,8.64228]
[1779049315601,52.36,78262.82,0.0,0.90181,7e-05,8.64352]
[1779049317615,52.36,78259.16,0.0,0.90157,7e-05,8.65908]
[1779049319353,52.36,78257.06,0.0,0.90142,7e-05,8.66796]
[1779049319564,52.36,78257.06,0.0,0.90142,7e-05,8.66796]
[1779049324664,52.36,78254.17,0.0,0.90122,7e-05,8.68067]
[1779049325099,52.36,78254.17,0.0,0.90122,7e-05,8.68067]
[1779049325312,52.36,78254.17,0.0,0.90122,7e-05,8.68067]
[1779049325481,52.36,78254.17,0.0,0.90122,7e-05,8.68067]
[1779049325562,52.36,78254.17,0.0,0.90122,7e-05,8.68067]
[1779049325671,52.36,78253.65,0.0,0.90119,7e-05,8.68294]
[1779049331713,52.36,78253.04,0.0,0.90114,7e-05,8.68609]
[1779049339252,52.36,78252.97,0.0,0.90113,7e-05,8.68647]
[1779049339313,52.36,78252.97,0.0,0.90113,7e-05,8.68647]
[1779049345811,52.37,78249.83,0.0,0.9009,7e-05,8.70077]
[1779049346418,52.37,78249.83,0.0,0.9009,7e-05,8.70077]
[1779049346561,52.37,78249.83,0.0,0.9009,7e-05,8.70077]
[1779049346850,52.37,78249.83,0.0,0.9009,7e-05,8.70077]
[1779049346896,52.37,78248.81,0.0,0.90083,7e-05,8.7052]
[1779049347059,52.37,78248.81,0.0,0.90083,7e-05,8.7052]
[1779049349557,52.37,78248.31,0.0,0.9008,7e-05,8.70736]
[1779049354874,52.37,78247.75,0.0,0.9008,7e-05,8.70483]
[1779049359909,52.37,78251.61,0.0,0.90106,7e-05,8.68907]
[1779049360052,52.37,78251.61,0.0,0.90106,7e-05,8.68907]
[1779049360060,52.37,78251.61,0.0,0.90106,7e-05,8.68907]
[1779049360420,52.37,78251.61,0.0,0.90106,7e-05,8.68907]
[1779049360566,52.37,78251.61,0.0,0.90106,7e-05,8.68907]
[1779049360917,52.37,78252.8,0.0,0.90113,7e-05,8.68419]
[1779049362930,52.37,78249.69,0.0,0.90092,7e-05,8.69733]
[1779049367965,52.38,78249.24,0.0,0.90089,7e-05,8.69954]
[1779049370087,52.38,78250.72,0.0,0.90098,7e-05,8.69352]
[1779049370310,52.38,78250.72,0.0,0.90098,7e-05,8.69352]
[1779049379335,52.38,78250.64,0.0,0.90097,7e-05,8.69446]
[1779049379562,52.38,78250.64,0.0,0.90097,7e-05,8.69446]
[1779049379892,52.38,78250.64,0.0,0.90097,7e-05,8.69446]
[1779049379991,52.38,78251.18,0.0,0.901,7e-05,8.69237]
[1779049380060,52.38,78251.18,0.0,0.901,7e-05,8.69237]
[1779049383071,52.38,78256.42,0.0,0.90135,7e-05,8.67079]
[1779049384416,52.38,78256.42,0.0,0.90135,7e-05,8.67079]
[1779049384564,52.38,78256.42,0.0,0.90135,7e-05,8.67079]
[1779049390120,52.38,78259.41,0.0,0.90153,7e-05,8.65924]
[1779049396168,52.39,78259.41,0.0,0.90152,7e-05,8.66001]
[1779049401343,52.39,78259.23,0.0,0.9015,7e-05,8.66127]
[1779049401568,52.39,78259.23,0.0,0.9015,7e-05,8.66127]
[1779049401771,52.39,78259.23,0.0,0.9015,7e-05,8.66127]
[1779049401811,52.39,78259.23,0.0,0.9015,7e-05,8.66127]
[1779049401827,52.39,78259.26,0.0,0.9015,7e-05,8.66127]
[1779049408252,52.39,78259.18,0.0,0.90148,7e-05,8.66247]
[1779049411880,52.39,78259.43,0.0,0.90149,7e-05,8.66167]
[1779049412060,52.39,78259.43,0.0,0.90154,7e-05,8.65648]
[1779049417315,52.4,78259.47,0.0,0.90154,7e-05,8.65704]
[1779049427438,52.4,78259.81,0.0,0.90155,7e-05,8.65622]
[1779049427563,52.4,78259.81,0.0,0.90155,7e-05,8.65622]
[1779049427756,52.4,78259.81,0.0,0.90155,7e-05,8.65622]
[1779049427814,52.4,78259.81,0.0,0.90155,7e-05,8.65622]
[1779049427910,52.4,78259.83,0.0,0.90154,7e-05,8.65671]
[1779049433427,52.4,78259.11,0.0,0.90148,7e-05,8.66035]
[1779049438463,52.4,78259.51,0.0,0.9015,7e-05,8.65919]
[1779049443498,52.41,78259.63,0.0,0.9015,7e-05,8.65917]
[1779049445324,52.41,78261.07,0.0,0.9016,7e-05,8.65327]
[1779049445562,52.41,78261.07,0.0,0.9016,7e-05,8.65327]
[1779049450578,52.41,78262.92,0.0,0.90171,7e-05,8.64614]
[1779049450815,52.41,78262.92,0.0,0.90171,7e-05,8.64614]
[1779049450990,52.41,78262.92,0.0,0.90171,7e-05,8.64614]
[1779049451063,52.41,78262.92,0.0,0.90171,7e-05,8.64614]
[1779049451559,52.41,78262.0,0.0,0.90165,7e-05,8.65019]
[1779049456594,52.41,78260.51,0.0,0.90154,7e-05,8.65693]
[1779049461629,52.41,78260.51,0.0,0.90153,7e-05,8.65745]
[1779049467672,52.42,78260.61,0.0,0.90153,7e-05,8.65767]
[1779049471540,52.42,78260.74,0.0,0.90153,7e-05,8.65734]
[1779049471561,52.42,78260.74,0.0,0.90153,7e-05,8.65734]
[1779049476734,52.42,78260.74,0.0,0.90157,7e-05,8.65281]
[1779049481770,52.42,78261.79,0.0,0.90163,7e-05,8.64905]
[1779049486805,52.42,78262.16,0.0,0.90165,7e-05,8.64812]
[1779049487606,52.42,78262.16,0.0,0.90165,7e-05,8.64812]
[1779049487811,52.42,78262.16,0.0,0.90165,7e-05,8.64812]
[1779049487812,52.42,78266.77,0.0,0.90195,7e-05,8.62908]
[1779049488382,52.42,78266.77,0.0,0.90195,7e-05,8.62908]
[1779049488566,52.42,78266.77,0.0,0.90195,7e-05,8.62908]
[1779049488819,52.42,78267.81,0.0,0.90202,7e-05,8.62491]
[1779049493854,52.43,78267.29,0.0,0.90197,7e-05,8.62788]
[1779049494861,52.43,78259.58,0.0,0.90146,7e-05,8.66009]
[1779049495868,52.43,78254.44,0.0,0.90111,7e-05,8.68163]
[1779049497882,52.43,78253.07,0.0,0.90102,7e-05,8.68749]
[1779049499896,52.43,78249.68,0.0,0.90079,7e-05,8.70172]
[1779049500745,52.43,78249.68,0.0,0.90079,7e-05,8.70172]
[1779049500807,52.43,78249.68,0.0,0.90079,7e-05,8.70172]
[1779049502917,52.43,78254.27,0.0,0.9011,7e-05,8.68269]
[1779049504600,52.43,78254.82,0.0,0.90113,7e-05,8.68044]
[1779049504812,52.43,78254.82,0.0,0.90113,7e-05,8.68044]
[1779049504931,52.43,78254.89,0.0,0.90114,7e-05,8.6802]
[1779049509966,52.43,78255.57,0.0,0.90118,7e-05,8.67765]
[1779049511481,52.43,78258.38,0.0,0.90136,7e-05,8.66601]
[1779049511567,52.43,78258.38,0.0,0.90136,7e-05,8.66601]
[1779049517015,52.43,78261.25,0.0,0.90154,7e-05,8.65459]
[1779049520527,52.43,78261.18,0.0,0.90154,7e-05,8.65508]
[1779049520560,52.43,78261.18,0.0,0.90154,7e-05,8.65508]
[1779049521540,52.44,78261.25,0.0,0.90154,7e-05,8.65509]
[1779049521563,52.44,78261.25,0.0,0.90154,7e-05,8.65509]
[1779049523057,52.44,78261.18,0.0,0.90153,7e-05,8.65558]
[1779049528092,52.44,78261.18,0.0,0.90152,7e-05,8.65608]
[1779049534134,52.44,78261.13,0.0,0.90156,7e-05,8.6516]
[1779049537026,52.44,78261.46,0.0,0.90158,7e-05,8.65044]
[1779049537058,52.44,78261.46,0.0,0.90158,7e-05,8.65044]
[1779049543016,52.44,78261.37,0.0,0.90156,7e-05,8.65136]
[1779049543057,52.44,78261.37,0.0,0.90156,7e-05,8.65136]
[1779049543852,52.44,78261.4,0.0,0.90156,7e-05,8.65145]
[1779049544066,52.44,78261.4,0.0,0.90156,7e-05,8.65145]
[1779049544165,52.44,78261.29,0.0,0.90155,7e-05,8.65201]
[1779049549239,52.45,78263.67,0.0,0.9017,7e-05,8.6427]
[1779049551438,52.45,78263.66,0.0,0.9017,7e-05,8.64287]
[1779049551566,52.45,78263.66,0.0,0.9017,7e-05,8.64287]
[1779049557296,52.45,78262.48,0.0,0.90161,7e-05,8.64856]
[1779049562331,52.45,78262.12,0.0,0.90158,7e-05,8.65059]
[1779049565793,52.45,78262.06,0.0,0.90157,7e-05,8.65095]
[1779049566813,52.45,78261.93,0.0,0.90156,7e-05,8.6517]
[1779049567154,52.45,78261.93,0.0,0.90156,7e-05,8.6517]
[1779049567310,52.45,78262.12,0.0,0.90157,7e-05,8.65101]
[1779049567405,52.45,78262.12,0.0,0.90157,7e-05,8.65112]
[1779049573409,52.46,78262.15,0.0,0.90156,7e-05,8.65163]
[1779049582472,52.46,78262.21,0.0,0.90155,7e-05,8.65231]
[1779049587507,52.46,78262.25,0.0,0.90155,7e-05,8.65266]
[1779049592542,52.46,78261.53,0.0,0.90154,7e-05,8.65083]
[1779049593563,52.46,78261.53,0.0,0.90154,7e-05,8.65083]
[1779049599591,52.47,78261.56,0.0,0.90153,7e-05,8.65143]
[1779049602482,52.47,78261.52,0.0,0.90153,7e-05,8.6517]
[1779049602563,52.47,78261.52,0.0,0.90153,7e-05,8.6517]
[1779049602612,52.47,78261.56,0.0,0.90153,7e-05,8.65174]
[1779049606640,52.47,78256.49,0.0,0.90118,7e-05,8.67322]
[1779049607647,52.47,78252.15,0.0,0.90089,7e-05,8.69136]
[1779049609080,52.47,78252.15,0.0,0.90089,7e-05,8.69136]
[1779049609311,52.47,78251.35,0.0,0.90084,7e-05,8.69477]
[1779049614696,52.47,78252.24,0.0,0.90089,7e-05,8.69131]
[1779049615311,52.47,78252.24,0.0,0.90089,7e-05,8.69131]
[1779049615565,52.47,78252.24,0.0,0.90089,7e-05,8.69131]
[1779049615703,52.47,78251.65,0.0,0.90085,7e-05,8.69383]
[1779049617663,52.47,78251.66,0.0,0.90085,7e-05,8.69384]
[1779049617809,52.47,78251.66,0.0,0.90085,7e-05,8.69384]
[1779049621745,52.47,78256.44,0.0,0.90117,7e-05,8.67426]
[1779049622428,52.47,78256.44,0.0,0.90117,7e-05,8.67426]
[1779049622561,52.47,78256.44,0.0,0.90117,7e-05,8.67426]
[1779049622752,52.47,78256.64,0.0,0.90118,7e-05,8.67352]
[1779049624264,52.47,78256.66,0.0,0.90118,7e-05,8.67353]
[1779049624310,52.47,78256.66,0.0,0.90118,7e-05,8.67353]
[1779049628794,52.47,78260.21,0.0,0.90141,7e-05,8.65928]
[1779049630883,52.48,78260.19,0.0,0.9014,7e-05,8.65948]
[1779049631060,52.48,78260.19,0.0,0.9014,7e-05,8.65948]
[1779049634620,52.48,78261.78,0.0,0.9015,7e-05,8.65335]
[1779049634810,52.48,78261.78,0.0,0.9015,7e-05,8.65335]
[1779049634836,52.48,78261.4,0.0,0.90148,7e-05,8.65505]
[1779049644906,52.48,78261.54,0.0,0.90147,7e-05,8.65564]
[1779049649941,52.48,78261.9,0.0,0.90148,7e-05,8.65468]
[1779049655983,52.49,78261.44,0.0,0.90149,7e-05,8.65187]
[1779049659325,52.49,78261.14,0.0,0.90147,7e-05,8.6534]
[1779049659563,52.49,78261.14,0.0,0.90147,7e-05,8.6534]
[1779049666054,52.49,78261.23,0.0,0.90146,7e-05,8.65368]
[1779049671089,52.49,78264.1,0.0,0.90165,7e-05,8.64222]
[1779049672167,52.49,78264.1,0.0,0.90165,7e-05,8.64222]
[1779049672268,52.49,78264.04,0.0,0.90164,7e-05,8.64268]
[1779049672310,52.49,78264.04,0.0,0.90164,7e-05,8.64268]
[1779049673103,52.49,78264.0,0.0,0.90164,7e-05,8.64285]
[1779049674608,52.49,78263.8,0.0,0.90162,7e-05,8.64379]
[1779049674810,52.49,78263.8,0.0,0.90162,7e-05,8.64379]
[1779049680152,52.49,78263.58,0.0,0.9016,7e-05,8.64533]
[1779049683185,52.5,78257.8,0.0,0.90121,7e-05,8.66966]
[1779049683412,52.5,78257.8,0.0,0.90121,7e-05,8.66966]
[1779049683564,52.5,78257.8,0.0,0.90121,7e-05,8.66966]
[1779049684187,52.5,78252.5,0.0,0.90086,7e-05,8.69181]
[1779049685603,52.5,78252.6,0.0,0.90086,7e-05,8.69145]
[1779049685811,52.5,78252.6,0.0,0.90086,7e-05,8.69145]
[1779049692243,52.5,78252.41,0.0,0.90085,7e-05,8.69247]
[1779049697534,52.5,78252.82,0.0,0.90087,7e-05,8.69087]
[1779049703320,52.5,78253.02,0.0,0.90088,7e-05,8.69026]
[1779049708295,52.5,78254.29,0.0,0.90096,7e-05,8.68511]
[1779049708311,52.5,78254.29,0.0,0.90096,7e-05,8.68511]
[1779049708397,52.5,78253.66,0.0,0.90092,7e-05,8.68783]
[1779049710454,52.5,78253.9,0.0,0.90093,7e-05,8.68688]
[1779049710561,52.5,78253.9,0.0,0.90093,7e-05,8.68688]
[1779049717418,52.5,78253.8,0.0,0.90097,7e-05,8.68244]
[1779049722453,52.5,78253.51,0.0,0.90095,7e-05,8.68397]
[1779049725128,52.5,78253.51,0.0,0.90095,7e-05,8.68397]
[1779049725309,52.5,78253.51,0.0,0.90095,7e-05,8.68397]
[1779049725167,52.5,78253.51,0.0,0.90095,7e-05,8.68409]
[1779049725409,52.5,78253.51,0.0,0.90094,7e-05,8.68416]
[1779049726674,52.5,78253.51,0.0,0.90094,7e-05,8.68416]
[1779049726811,52.5,78253.51,0.0,0.90094,7e-05,8.68416]
[1779049732523,52.51,78253.42,0.0,0.90093,7e-05,8.68498]
[1779049738566,52.51,78253.98,0.0,0.90096,7e-05,8.68306]
[1779049743601,52.51,78253.51,0.0,0.90093,7e-05,8.6854]
[1779049748636,52.51,78253.8,0.0,0.90094,7e-05,8.68457]
[1779049753671,52.51,78253.8,0.0,0.90093,7e-05,8.68492]
[1779049758183,52.51,78254.06,0.0,0.90095,7e-05,8.68405]
[1779049758318,52.51,78254.06,0.0,0.90095,7e-05,8.68405]
[1779049758278,52.51,78254.18,0.0,0.90095,7e-05,8.68363]
[1779049758706,52.51,78254.15,0.0,0.90095,7e-05,8.68383]
[1779049760648,52.51,78254.19,0.0,0.90095,7e-05,8.68374]
[1779049760815,52.51,78254.19,0.0,0.90095,7e-05,8.68374]
[1779049766762,52.51,78253.79,0.0,0.90092,7e-05,8.68594]
[1779049773811,52.52,78254.25,0.0,0.90099,7e-05,8.67929]
[1779049778846,52.52,78254.12,0.0,0.90098,7e-05,8.68023]
[1779049780250,52.52,78254.12,0.0,0.90098,7e-05,8.68023]
[1779049780329,52.52,78254.12,0.0,0.90098,7e-05,8.68023]
[1779049780339,52.52,78253.97,0.0,0.90096,7e-05,8.68099]
[1779049782456,52.52,78254.36,0.0,0.90099,7e-05,8.67944]
[1779049782563,52.52,78254.36,0.0,0.90099,7e-05,8.67944]
[1779049787909,52.52,78255.77,0.0,0.90108,7e-05,8.67397]
[1779049788715,52.52,78255.77,0.0,0.90108,7e-05,8.67397]
[1779049788808,52.52,78255.77,0.0,0.90108,7e-05,8.67397]
[1779049788916,52.52,78259.05,0.0,0.90129,7e-05,8.6604]
[1779049791472,52.52,78261.28,0.0,0.90144,7e-05,8.65133]
[1779049791567,52.52,78261.28,0.0,0.90144,7e-05,8.65133]
[1779049796975,52.52,78262.81,0.0,0.90153,7e-05,8.64558]
[1779049802008,52.53,78262.84,0.0,0.90152,7e-05,8.64598]
[1779049807043,52.53,78262.86,0.0,0.90152,7e-05,8.6464]
[1779049809057,52.53,78270.78,0.0,0.90204,7e-05,8.61375]
[1779049809666,52.53,78270.78,0.0,0.90204,7e-05,8.61375]
[1779049809812,52.53,78270.78,0.0,0.90204,7e-05,8.61375]
[1779049810064,52.53,78272.9,0.0,0.90218,7e-05,8.60511]
[1779049811071,52.53,78278.91,0.0,0.90257,7e-05,8.58037]
[1779049812078,52.53,78283.08,0.0,0.90284,7e-05,8.56332]
[1779049813640,52.53,78283.55,0.0,0.90287,7e-05,8.5616]
[1779049813812,52.53,78283.55,0.0,0.90287,7e-05,8.5616]
[1779049819127,52.54,78284.87,0.0,0.90293,7e-05,8.55748]
[1779049824162,52.54,78285.8,0.0,0.90298,7e-05,8.55472]
[1779049826533,52.54,78285.9,0.0,0.90298,7e-05,8.55475]
[1779049826562,52.54,78285.9,0.0,0.90298,7e-05,8.55475]
[1779049827183,52.54,78285.82,0.0,0.90297,7e-05,8.5553]
[1779049828554,52.54,78285.9,0.0,0.90297,7e-05,8.55519]
[1779049828808,52.54,78285.9,0.0,0.90297,7e-05,8.55519]
[1779049833543,52.55,78286.01,0.0,0.90301,7e-05,8.55049]
[1779049833563,52.55,78286.01,0.0,0.90301,7e-05,8.55049]
[1779049833774,52.55,78286.01,0.0,0.90301,7e-05,8.55049]
[1779049833809,52.55,78286.01,0.0,0.90301,7e-05,8.55049]
[1779049833909,52.55,78286.01,0.0,0.90301,7e-05,8.5507]
[1779049839284,52.55,78285.76,0.0,0.90298,7e-05,8.55276]
[1779049844435,52.55,78285.94,0.0,0.90298,7e-05,8.55281]
[1779049844320,52.56,78288.18,0.0,0.90312,7e-05,8.54375]
[1779049844578,52.56,78288.18,0.0,0.90312,7e-05,8.54375]
[1779049845327,52.56,78293.34,0.0,0.90345,7e-05,8.52264]
[1779049847098,52.56,78293.58,0.0,0.90347,7e-05,8.52185]
[1779049847312,52.56,78293.58,0.0,0.90347,7e-05,8.52185]
[1779049851041,52.56,78295.15,0.0,0.90355,7e-05,8.51635]
[1779049851369,52.56,78297.14,0.0,0.90368,7e-05,8.50839]
[1779049853719,52.56,78298.01,0.0,0.90373,7e-05,8.50513]
[1779049853812,52.56,78298.01,0.0,0.90373,7e-05,8.50513]
[1779049859426,52.57,78298.41,0.0,0.90375,7e-05,8.50427]
[1779049860433,52.57,78300.35,0.0,0.90387,7e-05,8.49655]
[1779049863455,52.57,78309.97,0.0,0.90449,6e-05,8.45744]
[1779049864463,52.57,78313.22,0.0,0.90469,6e-05,8.44424]
[1779049866476,52.57,78317.89,0.0,0.90499,6e-05,8.42553]
[1779049867483,52.57,78323.68,0.0,0.90536,6e-05,8.40199]
[1779049868987,52.57,78324.03,0.0,0.90538,6e-05,8.40081]
[1779049869061,52.57,78324.03,0.0,0.90538,6e-05,8.40081]
[1779049871511,52.58,78321.7,0.0,0.90521,6e-05,8.41123]
[1779049872518,52.58,78316.3,0.0,0.90486,6e-05,8.43364]
[1779049873525,52.58,78311.86,0.0,0.90457,6e-05,8.45209]
[1779049874787,52.58,78311.86,0.0,0.90457,6e-05,8.45209]
[1779049874811,52.58,78311.86,0.0,0.90457,6e-05,8.45209]
[1779049880574,52.58,78311.85,0.0,0.90455,6e-05,8.45343]
[1779049883833,52.58,78310.48,0.0,0.90445,6e-05,8.45955]
[1779049884067,52.58,78310.48,0.0,0.90445,6e-05,8.45955]
[1779049889638,52.59,78310.46,0.0,0.90442,6e-05,8.46149]
[1779049894973,52.59,78309.83,0.0,0.90442,6e-05,8.45955]
[1779049895061,52.59,78309.83,0.0,0.90442,6e-05,8.45955]
[1779049902729,52.6,78309.44,0.0,0.90437,6e-05,8.46276]
[1779049904366,52.6,78309.44,0.0,0.90437,6e-05,8.46276]
[1779049904560,52.6,78309.44,0.0,0.90436,6e-05,8.46327]
[1779049908771,52.61,78313.13,0.0,0.90459,6e-05,8.44911]
[1779049910494,52.61,78313.13,0.0,0.90459,6e-05,8.44911]
[1779049910531,52.61,78315.28,0.0,0.90472,6e-05,8.44089]
[1779049910571,52.61,78315.28,0.0,0.90472,6e-05,8.44089]
[1779049915820,52.61,78313.21,0.0,0.90456,6e-05,8.4509]
[1779049917517,52.61,78313.21,0.0,0.90456,6e-05,8.4509]
[1779049916827,52.61,78306.23,0.0,0.9041,6e-05,8.47987]
[1779049917567,52.61,78306.23,0.0,0.9041,6e-05,8.47987]
[1779049922869,52.62,78305.74,0.0,0.90405,6e-05,8.48331]
[1779049927902,52.62,78306.52,0.0,0.90409,6e-05,8.48084]
[1779049928062,52.62,78306.52,0.0,0.90409,6e-05,8.48084]
[1779049936971,52.63,78306.22,0.0,0.90403,6e-05,8.48491]
[1779049942006,52.64,78306.01,0.0,0.90399,6e-05,8.48711]
[1779049949055,52.65,78305.9,0.0,0.90396,6e-05,8.48946]
[1779049954091,52.65,78314.53,0.0,0.90455,6e-05,8.44976]
[1779049955098,52.65,78321.26,0.0,0.90498,6e-05,8.42238]
[1779049956388,52.65,78321.26,0.0,0.90498,6e-05,8.42238]
[1779049956561,52.65,78321.26,0.0,0.90498,6e-05,8.42238]
[1779049966116,52.66,78318.8,0.0,0.90478,6e-05,8.43511]
[1779049966311,52.66,78318.8,0.0,0.90478,6e-05,8.43511]
[1779049967157,52.66,78319.49,0.0,0.90482,6e-05,8.43296]
[1779049969565,52.67,78319.5,0.0,0.90481,6e-05,8.4335]
[1779049970209,52.67,78319.57,0.0,0.9048,6e-05,8.43368]
[1779049974237,52.67,78325.1,0.0,0.90514,6e-05,8.41215]
[1779049975244,52.67,78332.36,0.0,0.90561,6e-05,8.38269]
[1779049976066,52.67,78332.36,0.0,0.90561,6e-05,8.38269]
[1779049976311,52.67,78332.36,0.0,0.90561,6e-05,8.38269]
[1779049980950,52.68,78335.15,0.0,0.90576,6e-05,8.37284]
[1779049981072,52.68,78335.15,0.0,0.90576,6e-05,8.37284]
[1779049981286,52.68,78335.16,0.0,0.90576,6e-05,8.37312]
[1779049983465,52.68,78335.2,0.0,0.90575,6e-05,8.37327]
[1779049983575,52.68,78335.2,0.0,0.90575,6e-05,8.37327]
[1779049989342,52.69,78336.14,0.0,0.90578,6e-05,8.37162]
[1779049990578,52.69,78336.14,0.0,0.90578,6e-05,8.37162]
[1779049990810,52.69,78336.14,0.0,0.90578,6e-05,8.37162]
[1779049994032,52.69,78336.81,0.0,0.90581,6e-05,8.37012]
[1779049994065,52.69,78336.81,0.0,0.90581,6e-05,8.37012]
[1779049994377,52.69,78337.1,0.0,0.90582,6e-05,8.36923]
[1779050000419,52.7,78336.89,0.0,0.90578,6e-05,8.37192]
[1779050002433,52.7,78331.46,0.0,0.90542,6e-05,8.39471]
[1779050002644,52.7,78331.46,0.0,0.90542,6e-05,8.39471]
[1779050002811,52.7,78331.46,0.0,0.90542,6e-05,8.39471]
[1779050008358,52.71,78328.25,0.0,0.90519,6e-05,8.40933]
[1779050008563,52.71,78328.25,0.0,0.90519,6e-05,8.40933]
[1779050008653,52.71,78328.09,0.0,0.90518,6e-05,8.41022]
[1779050008808,52.71,78328.09,0.0,0.90518,6e-05,8.41022]
[1779050009482,52.71,78328.03,0.0,0.90517,6e-05,8.41068]
[1779050013510,52.71,78325.52,0.0,0.90505,6e-05,8.41654]
[1779050013807,52.71,78325.52,0.0,0.90505,6e-05,8.41654]
[1779050014058,52.71,78325.52,0.0,0.90505,6e-05,8.41654]
[1779050023580,52.72,78321.98,0.0,0.90479,6e-05,8.43306]
[1779050025443,52.72,78321.98,0.0,0.90479,6e-05,8.43306]
[1779050025568,52.72,78321.98,0.0,0.90479,6e-05,8.43306]
[1779050028203,52.72,78321.96,0.0,0.90478,6e-05,8.43364]
[1779050028311,52.72,78321.96,0.0,0.90478,6e-05,8.43364]
[1779050028412,52.72,78321.96,0.0,0.90478,6e-05,8.43381]
[1779050038690,52.73,78321.88,0.0,0.90474,6e-05,8.43592]
[1779050043728,52.73,78322.93,0.0,0.9048,6e-05,8.43243]
[1779050054811,52.74,78322.33,0.0,0.90473,6e-05,8.43668]
[1779050059463,52.74,78322.46,0.0,0.90474,6e-05,8.43647]
[1779050059569,52.74,78322.46,0.0,0.90474,6e-05,8.43647]
[1779050066895,52.75,78319.39,0.0,0.90451,6e-05,8.45067]
[1779050067902,52.75,78313.7,0.0,0.90414,6e-05,8.47415]
[1779050069174,52.75,78313.7,0.0,0.90414,6e-05,8.47415]
[1779050069311,52.75,78313.7,0.0,0.90414,6e-05,8.47415]
[1779050071930,52.75,78308.61,0.0,0.90386,6e-05,8.49011]
[1779050074068,52.75,78307.64,0.0,0.90379,6e-05,8.49417]
[1779050074308,52.75,78307.64,0.0,0.90379,6e-05,8.49417]
[1779050074410,52.75,78307.05,0.0,0.90375,6e-05,8.49668]
[1779050075374,52.75,78307.05,0.0,0.90375,6e-05,8.49668]
[1779050075569,52.75,78307.05,0.0,0.90375,6e-05,8.49668]
[1779050082000,52.75,78306.64,0.0,0.90372,6e-05,8.49917]
[1779050083897,52.75,78306.47,0.0,0.9037,6e-05,8.50007]
[1779050084063,52.75,78306.47,0.0,0.9037,6e-05,8.50007]
[1779050086028,52.76,78301.86,0.0,0.90339,7e-05,8.51961]
[1779050087068,52.76,78301.86,0.0,0.90339,7e-05,8.51961]
[1779050087312,52.76,78301.86,0.0,0.90339,7e-05,8.51961]
[1779050087406,52.76,78293.48,0.0,0.90284,7e-05,8.55432]
[1779050089049,52.76,78291.1,0.0,0.90268,7e-05,8.56444]
[1779050090056,52.76,78287.72,0.0,0.90246,7e-05,8.57853]
[1779050093077,52.76,78280.2,0.0,0.90196,7e-05,8.60991]
[1779050094084,52.76,78274.36,0.0,0.90157,7e-05,8.63412]
[1779050095091,52.76,78268.13,0.0,0.90116,7e-05,8.65993]
[1779050097105,52.76,78257.99,0.0,0.90048,7e-05,8.70192]
[1779050098112,52.76,78252.27,0.0,0.9001,7e-05,8.72563]
[1779050100099,52.76,78250.62,0.0,0.89999,7e-05,8.73242]
[1779050100310,52.76,78250.62,0.0,0.89999,7e-05,8.73242]
[1779050101134,52.76,78256.03,0.0,0.90036,7e-05,8.70984]
[1779050102141,52.76,78261.36,0.0,0.90071,7e-05,8.68772]
[1779050103148,52.76,78265.53,0.0,0.90099,7e-05,8.67046]
[1779050103861,52.76,78265.53,0.0,0.90099,7e-05,8.67046]
[1779050104058,52.76,78265.53,0.0,0.90099,7e-05,8.67046]
[1779050107761,52.76,78269.17,0.0,0.90123,7e-05,8.65559]
[1779050107809,52.76,78269.17,0.0,0.90123,7e-05,8.65559]
[1779050107863,52.76,78269.17,0.0,0.90123,7e-05,8.65565]
[1779050113218,52.76,78276.14,0.0,0.90168,7e-05,8.62715]
[1779050114215,52.76,78276.14,0.0,0.90168,7e-05,8.62715]
[1779050114310,52.76,78276.14,0.0,0.90168,7e-05,8.62715]
[1779050121648,52.76,78277.76,0.0,0.90178,7e-05,8.62113]
[1779050121811,52.77,78279.52,0.0,0.90189,7e-05,8.61418]
[1779050122281,52.77,78283.05,0.0,0.90212,7e-05,8.59961]
[1779050124410,52.77,78283.31,0.0,0.90214,7e-05,8.59867]
[1779050124559,52.77,78283.31,0.0,0.90214,7e-05,8.59867]
[1779050124660,52.77,78284.49,0.0,0.90221,7e-05,8.59408]
[1779050133358,52.77,78285.19,0.0,0.90229,7e-05,8.58703]
[1779050138393,52.77,78285.3,0.0,0.90228,7e-05,8.58732]
[1779050139259,52.77,78285.3,0.0,0.90228,7e-05,8.58732]
[1779050139308,52.77,78285.3,0.0,0.90228,7e-05,8.58732]
[1779050146449,52.78,78285.4,0.0,0.90227,7e-05,8.58814]
[1779050149094,52.78,78284.81,0.0,0.90223,7e-05,8.59089]
[1779050153003,52.78,78282.74,0.0,0.90209,7e-05,8.59987]
[1779050153058,52.78,78282.74,0.0,0.90209,7e-05,8.59987]
[1779050153498,52.78,78282.91,0.0,0.90209,7e-05,8.59946]
[1779050158533,52.79,78283.01,0.0,0.90209,7e-05,8.59978]
[1779050164575,52.79,78283.05,0.0,0.90208,7e-05,8.60051]
[1779050169610,52.79,78283.07,0.0,0.90207,7e-05,8.60117]
[1779050174645,52.79,78283.14,0.0,0.90206,7e-05,8.60163]
[1779050182701,52.8,78283.1,0.0,0.90204,7e-05,8.603]
[1779050188744,52.8,78283.59,0.0,0.90205,7e-05,8.60204]
[1779050193779,52.81,78283.63,0.0,0.9021,7e-05,8.59731]
[1779050196800,52.81,78287.67,0.0,0.90235,7e-05,8.58115]
[1779050201835,52.81,78288.58,0.0,0.9024,7e-05,8.57829]
[1779050206870,52.81,78289.58,0.0,0.90245,7e-05,8.57507]
[1779050211905,52.82,78289.38,0.0,0.90242,7e-05,8.57673]
[1779050216940,52.82,78288.73,0.0,0.90237,7e-05,8.58016]
[1779050220968,52.82,78282.87,0.0,0.90198,7e-05,8.60486]
[1779050226003,52.82,78285.08,0.0,0.90211,7e-05,8.59628]
[1779050231038,52.83,78285.12,0.0,0.90211,7e-05,8.59669]
[1779050236073,52.83,78285.69,0.0,0.90214,7e-05,8.59494]
[1779050241108,52.83,78284.61,0.0,0.90206,7e-05,8.59999]
[1779050246143,52.83,78283.91,0.0,0.902,7e-05,8.60348]
[1779050249164,52.83,78280.54,0.0,0.90177,7e-05,8.61773]
[1779050251178,52.84,78275.57,0.0,0.90149,7e-05,8.63309]
[1779050256213,52.84,78272.49,0.0,0.90128,7e-05,8.64614]
[1779050261248,52.84,78272.99,0.0,0.90131,7e-05,8.64437]
[1779050263236,52.84,78273.0,0.0,0.90131,7e-05,8.64438]
[1779050265567,52.84,78273.58,0.0,0.90135,7e-05,8.64211]
[1779050271318,52.84,78273.57,0.0,0.90134,7e-05,8.64257]
[1779050275687,52.84,78273.69,0.0,0.90135,7e-05,8.64224]
[1779050275801,52.84,78264.36,0.0,0.90073,7e-05,8.68085]
[1779050276360,52.84,78254.43,0.0,0.90007,7e-05,8.72196]
[1779050277367,52.84,78243.26,0.0,0.89932,7e-05,8.76833]
[1779050278374,52.84,78243.4,0.0,0.89933,7e-05,8.76761]
[1779050279294,52.84,78243.4,0.0,0.89933,7e-05,8.76761]
[1779050282408,52.84,78247.44,0.0,0.89961,7e-05,8.75053]
[1779050283732,52.84,78247.44,0.0,0.89961,7e-05,8.75053]
[1779050283808,52.84,78247.44,0.0,0.89961,7e-05,8.75053]
[1779050285429,52.84,78232.9,0.0,0.89862,7e-05,8.81131]
[1779050286436,52.84,78217.43,0.0,0.89757,7e-05,8.87579]
[1779050287443,52.84,78220.51,0.0,0.89778,7e-05,8.86287]
[1779050289457,52.84,78226.88,0.0,0.89822,7e-05,8.83637]
[1779050294128,52.84,78229.19,0.0,0.89837,7e-05,8.82674]
[1779050294240,52.84,78229.19,0.0,0.89837,7e-05,8.82674]
[1779050294309,52.84,78229.19,0.0,0.89837,7e-05,8.82674]
[1779050294492,52.84,78229.18,0.0,0.89837,7e-05,8.82678]
[1779050298520,52.84,78224.63,0.0,0.89806,7e-05,8.84574]
[1779050303555,52.84,78223.85,0.0,0.89801,7e-05,8.84886]
[1779050304927,52.84,78223.85,0.0,0.89801,7e-05,8.84886]
[1779050305058,52.84,78223.85,0.0,0.89801,7e-05,8.84886]
[1779050305103,52.84,78223.85,0.0,0.89801,7e-05,8.84886]
[1779050305308,52.84,78223.85,0.0,0.89801,7e-05,8.84886]
[1779050305569,52.84,78224.02,0.0,0.89802,7e-05,8.84823]
[1779050310604,52.84,78224.35,0.0,0.89804,7e-05,8.84741]
[1779050315639,52.84,78223.97,0.0,0.89805,7e-05,8.84418]
[1779050320674,52.85,78224.04,0.0,0.89805,7e-05,8.84445]
[1779050323745,52.85,78223.84,0.0,0.89803,7e-05,8.84551]
[1779050323810,52.85,78223.84,0.0,0.89803,7e-05,8.84551]
[1779050326716,52.85,78227.34,0.0,0.89826,7e-05,8.83138]
[1779050327723,52.85,78232.28,0.0,0.89859,7e-05,8.81093]
[1779050328787,52.85,78232.28,0.0,0.89859,7e-05,8.81093]
[1779050328813,52.85,78232.28,0.0,0.89859,7e-05,8.81093]
[1779050329070,52.85,78231.46,0.0,0.89853,7e-05,8.81464]
[1779050329312,52.85,78231.46,0.0,0.89853,7e-05,8.81464]
[1779050329737,52.85,78231.5,0.0,0.89854,7e-05,8.81448]
[1779050334772,52.85,78231.46,0.0,0.89852,7e-05,8.81545]
[1779050335987,52.85,78231.37,0.0,0.89851,7e-05,8.81599]
[1779050336058,52.85,78231.37,0.0,0.89851,7e-05,8.81599]
[1779050341821,52.86,78230.97,0.0,0.89847,7e-05,8.8186]
[1779050344842,52.86,78235.72,0.0,0.89879,7e-05,8.79918]
[1779050346785,52.86,78236.29,0.0,0.89882,7e-05,8.79685]
[1779050346814,52.86,78236.29,0.0,0.89882,7e-05,8.79685]
[1779050347095,52.86,78236.21,0.0,0.89882,7e-05,8.79723]
[1779050347308,52.86,78236.21,0.0,0.89882,7e-05,8.79723]
[1779050347863,52.86,78236.65,0.0,0.89885,7e-05,8.79546]
[1779050352898,52.86,78237.95,0.0,0.89893,7e-05,8.7904]
[1779050358943,52.86,78238.38,0.0,0.89895,7e-05,8.789]
[1779050360957,52.86,78241.65,0.0,0.89917,7e-05,8.77555]
[1779050362383,52.86,78240.62,0.0,0.8991,7e-05,8.77991]
[1779050362592,52.86,78240.62,0.0,0.8991,7e-05,8.77991]
[1779050368014,52.87,78240.92,0.0,0.89911,7e-05,8.77911]
[1779050373042,52.87,78241.88,0.0,0.89922,7e-05,8.77017]
[1779050378077,52.87,78241.37,0.0,0.89918,7e-05,8.77274]
[1779050379891,52.87,78241.37,0.0,0.89918,7e-05,8.77274]
[1779050380062,52.87,78241.37,0.0,0.89918,7e-05,8.77292]
[1779050380972,52.87,78241.37,0.0,0.89918,7e-05,8.77292]
[1779050381060,52.87,78241.3,0.0,0.89917,7e-05,8.77321]
[1779050381098,52.87,78241.37,0.0,0.89918,7e-05,8.77301]
[1779050386133,52.87,78244.6,0.0,0.89939,7e-05,8.76006]
[1779050388147,52.87,78248.85,0.0,0.89967,7e-05,8.74265]
[1779050390161,52.87,78254.56,0.0,0.90005,7e-05,8.71926]
[1779050392746,52.87,78256.26,0.0,0.90016,7e-05,8.71238]
[1779050392811,52.87,78256.26,0.0,0.90016,7e-05,8.71238]
[1779050394189,52.88,78259.69,0.0,0.90038,7e-05,8.69873]
[1779050397792,52.88,78261.92,0.0,0.90052,7e-05,8.68991]
[1779050397814,52.88,78261.92,0.0,0.90052,7e-05,8.68991]
[1779050400179,52.88,78265.7,0.0,0.90076,7e-05,8.67471]
[1779050400312,52.88,78265.7,0.0,0.90076,7e-05,8.67471]
[1779050400413,52.88,78265.83,0.0,0.90077,7e-05,8.67417]
[1779050404261,52.88,78262.72,0.0,0.90056,7e-05,8.68704]
[1779050405995,52.88,78262.72,0.0,0.90056,7e-05,8.68704]
[1779050406065,52.88,78261.44,0.0,0.90048,7e-05,8.69229]
[1779050411402,52.88,78258.83,0.0,0.90029,7e-05,8.70412]
[1779050418451,52.89,78258.84,0.0,0.90027,7e-05,8.70543]
[1779050425218,52.89,78257.14,0.0,0.90014,7e-05,8.7132]
[1779050425316,52.89,78257.14,0.0,0.90014,7e-05,8.7132]
[1779050426512,52.89,78257.14,0.0,0.90014,7e-05,8.71371]
[1779050426563,52.89,78257.14,0.0,0.90014,7e-05,8.71371]
[1779050426614,52.89,78257.14,0.0,0.90013,7e-05,8.71389]
[1779050435571,52.9,78257.39,0.0,0.90018,7e-05,8.70905]
[1779050440606,52.9,78259.64,0.0,0.90031,7e-05,8.70062]
[1779050444793,52.9,78260.64,0.0,0.90037,7e-05,8.69706]
[1779050444812,52.9,78260.64,0.0,0.90037,7e-05,8.69706]
[1779050451684,52.91,78260.5,0.0,0.90034,7e-05,8.69921]
[1779050456719,52.91,78260.65,0.0,0.90033,7e-05,8.69956]
[1779050460378,52.92,78261.32,0.0,0.90037,7e-05,8.69737]
[1779050460568,52.92,78261.32,0.0,0.90037,7e-05,8.69737]
[1779050461896,52.92,78260.5,0.0,0.90031,7e-05,8.70096]
[1779050462070,52.92,78260.5,0.0,0.90031,7e-05,8.70096]
[1779050461911,52.92,78260.39,0.0,0.9003,7e-05,8.70161]
[1779050473840,52.93,78259.55,0.0,0.90021,7e-05,8.70732]
[1779050474847,52.93,78253.28,0.0,0.89979,7e-05,8.73345]
[1779050476152,52.93,78253.05,0.0,0.89977,7e-05,8.73455]
[1779050476313,52.93,78253.05,0.0,0.89977,7e-05,8.73455]
[1779050482903,52.93,78251.4,0.0,0.89965,7e-05,8.7423]
[1779050486449,52.93,78251.17,0.0,0.89962,7e-05,8.74362]
[1779050486563,52.93,78251.17,0.0,0.89962,7e-05,8.74362]
[1779050488465,52.93,78251.0,0.0,0.89961,7e-05,8.74457]
[1779050488560,52.93,78251.0,0.0,0.89961,7e-05,8.74457]
[1779050488815,52.93,78251.0,0.0,0.89961,7e-05,8.74457]
[1779050488945,52.93,78250.41,0.0,0.89957,7e-05,8.74713]
[1779050498008,52.94,78250.45,0.0,0.89961,7e-05,8.74262]
[1779050508078,52.94,78250.72,0.0,0.8996,7e-05,8.7428]
[1779050510092,52.94,78253.83,0.0,0.89981,7e-05,8.73018]
[1779050512418,52.94,78253.42,0.0,0.89978,7e-05,8.73201]
[1779050512570,52.94,78253.42,0.0,0.89978,7e-05,8.73201]
[1779050514063,52.94,78253.42,0.0,0.89978,7e-05,8.73215]
[1779050514120,52.95,78253.79,0.0,0.8998,7e-05,8.73089]
[1779050514313,52.95,78253.79,0.0,0.8998,7e-05,8.73089]
[1779050520162,52.95,78253.69,0.0,0.89978,7e-05,8.73212]
[1779050521920,52.95,78253.69,0.0,0.89978,7e-05,8.73212]
[1779050522060,52.95,78253.69,0.0,0.89978,7e-05,8.73212]
[1779050527211,52.95,78252.79,0.0,0.8997,7e-05,8.73684]
[1779050532246,52.96,78252.67,0.0,0.89968,7e-05,8.73809]
[1779050535917,52.96,78251.93,0.0,0.89963,7e-05,8.74147]
[1779050536062,52.96,78251.93,0.0,0.89963,7e-05,8.74147]
[1779050537967,52.96,78252.16,0.0,0.89964,7e-05,8.74083]
[1779050538060,52.96,78252.16,0.0,0.89964,7e-05,8.74083]
[1779050538068,52.96,78252.02,0.0,0.89963,7e-05,8.74157]
[1779050543323,52.96,78252.27,0.0,0.89963,7e-05,8.74151]
[1779050551383,52.97,78252.23,0.0,0.89965,7e-05,8.73766]
[1779050556418,52.97,78252.2,0.0,0.89964,7e-05,8.73869]
[1779050564474,52.98,78252.4,0.0,0.89963,7e-05,8.73926]
[1779050569509,52.98,78252.5,0.0,0.89962,7e-05,8.73965]
[1779050575551,52.98,78252.43,0.0,0.8996,7e-05,8.74088]
[1779050580586,52.99,78252.48,0.0,0.89959,7e-05,8.7415]
[1779050585085,52.99,78255.09,0.0,0.89976,7e-05,8.73121]
[1779050585313,52.99,78254.72,0.0,0.89973,7e-05,8.7331]
[1779050590656,52.99,78254.1,0.0,0.89968,7e-05,8.73655]
[1779050595691,53.0,78255.13,0.0,0.89973,7e-05,8.73314]
[1779050604673,53.0,78255.09,0.0,0.89973,7e-05,8.73348]
[1779050604816,53.0,78255.09,0.0,0.89973,7e-05,8.73348]
[1779050606371,53.0,78255.09,0.0,0.8997,7e-05,8.73487]
[1779050606565,53.0,78255.09,0.0,0.8997,7e-05,8.73487]
[1779050606663,53.0,78255.09,0.0,0.8997,7e-05,8.73521]
[1779050619859,53.01,78254.54,0.0,0.89968,7e-05,8.73429]
[1779050623738,53.01,78256.73,0.0,0.89982,7e-05,8.72569]
[1779050623811,53.01,78256.73,0.0,0.89982,7e-05,8.72569]
[1779050625901,53.02,78263.85,0.0,0.90029,7e-05,8.69677]
[1779050627187,53.02,78263.85,0.0,0.90029,7e-05,8.69677]
[1779050627220,53.02,78264.21,0.0,0.9003,7e-05,8.69569]
[1779050627311,53.02,78264.21,0.0,0.9003,7e-05,8.69569]
[1779050632261,53.02,78265.69,0.0,0.9004,7e-05,8.68947]
[1779050632312,53.02,78266.78,0.0,0.90048,7e-05,8.68494]
[1779050637985,53.02,78266.79,0.0,0.90048,7e-05,8.68479]
[1779050643020,53.02,78267.1,0.0,0.9005,7e-05,8.68342]
[1779050648055,53.02,78268.21,0.0,0.90056,7e-05,8.67942]
[1779050648427,53.02,78268.21,0.0,0.90056,7e-05,8.67942]
[1779050648563,53.02,78268.21,0.0,0.90056,7e-05,8.67942]
[1779050650202,53.02,78267.87,0.0,0.90054,7e-05,8.68098]
[1779050650216,53.02,78267.87,0.0,0.90054,7e-05,8.68111]
[1779050650313,53.02,78267.87,0.0,0.90054,7e-05,8.68111]
[1779050655597,53.02,78269.83,0.0,0.90067,7e-05,8.67295]
[1779050655811,53.02,78269.83,0.0,0.90067,7e-05,8.67295]
[1779050661146,53.02,78271.59,0.0,0.90078,7e-05,8.66596]
[1779050667189,53.02,78271.58,0.0,0.90078,7e-05,8.66599]
[1779050673231,53.02,78271.48,0.0,0.90082,7e-05,8.66152]
[1779050677217,53.02,78269.41,0.0,0.90068,7e-05,8.67007]
[1779050677311,53.02,78269.41,0.0,0.90068,7e-05,8.67007]
[1779050677259,53.02,78266.42,0.0,0.90048,7e-05,8.68236]
[1779050679033,53.02,78267.16,0.0,0.90053,7e-05,8.67926]
[1779050679083,53.02,78267.16,0.0,0.90053,7e-05,8.67926]
[1779050679273,53.02,78266.93,0.0,0.90052,7e-05,8.68016]
[1779050683448,53.02,78265.4,0.0,0.90042,7e-05,8.68628]
[1779050683564,53.02,78265.4,0.0,0.90042,7e-05,8.68628]
[1779050686322,53.02,78261.5,0.0,0.90016,7e-05,8.70219]
[1779050686630,53.02,78261.5,0.0,0.90016,7e-05,8.70219]
[1779050686815,53.02,78261.5,0.0,0.90016,7e-05,8.70219]
[1779050687329,53.02,78260.87,0.0,0.90012,7e-05,8.70493]
[1779050692364,53.02,78258.45,0.0,0.89995,7e-05,8.71556]
[1779050697399,53.02,78256.15,0.0,0.89979,7e-05,8.72563]
[1779050704448,53.03,78256.88,0.0,0.89982,7e-05,8.72337]
[1779050708018,53.03,78256.67,0.0,0.89981,7e-05,8.72444]
[1779050708065,53.03,78256.67,0.0,0.89981,7e-05,8.72444]
[1779050713512,53.03,78255.05,0.0,0.89969,7e-05,8.73176]
[1779050718549,53.03,78254.76,0.0,0.89966,7e-05,8.73336]
[1779050724590,53.03,78254.67,0.0,0.89965,7e-05,8.73419]
[1779050731639,53.04,78254.53,0.0,0.89968,7e-05,8.72994]
[1779050736674,53.04,78253.31,0.0,0.8996,7e-05,8.73534]
[1779050740905,53.04,78253.05,0.0,0.89958,7e-05,8.73662]
[1779050741060,53.04,78253.05,0.0,0.89958,7e-05,8.73662]
[1779050742672,53.04,78253.05,0.0,0.89957,7e-05,8.73669]
[1779050742818,53.04,78253.05,0.0,0.89957,7e-05,8.73669]
[1779050742898,53.04,78253.05,0.0,0.89957,7e-05,8.73682]
[1779050748758,53.04,78253.48,0.0,0.89959,7e-05,8.73545]
[1779050749766,53.04,78256.58,0.0,0.8998,7e-05,8.7227]
[1779050750773,53.04,78259.73,0.0,0.90001,7e-05,8.70978]
[1779050753618,53.04,78259.51,0.0,0.89999,7e-05,8.7108]
[1779050753809,53.04,78259.51,0.0,0.89999,7e-05,8.7108]
[1779050758829,53.04,78259.64,0.0,0.89999,7e-05,8.71104]
[1779050765878,53.05,78259.26,0.0,0.89995,7e-05,8.71342]
[1779050771538,53.05,78259.58,0.0,0.89997,7e-05,8.71244]
[1779050771561,53.05,78259.58,0.0,0.89997,7e-05,8.71244]
[1779050772836,53.05,78259.58,0.0,0.89996,7e-05,8.71279]
[1779050773061,53.05,78259.58,0.0,0.89996,7e-05,8.71279]
[1779050773158,53.05,78259.58,0.0,0.89996,7e-05,8.7129]
[1779050786019,53.06,78259.69,0.0,0.89994,7e-05,8.71395]
[1779050791054,53.06,78259.94,0.0,0.9,7e-05,8.70814]
[1779050793076,53.06,78259.64,0.0,0.89998,7e-05,8.70949]
[1779050793309,53.06,78259.64,0.0,0.89998,7e-05,8.70949]
[1779050799110,53.06,78260.34,0.0,0.90001,7e-05,8.70746]
[1779050800431,53.06,78260.34,0.0,0.90001,7e-05,8.70746]
[1779050800117,53.06,78265.52,0.0,0.90036,7e-05,8.68621]
[1779050800560,53.06,78265.52,0.0,0.90036,7e-05,8.68621]
[1779050803098,53.06,78266.2,0.0,0.90039,7e-05,8.68393]
[1779050803311,53.06,78266.2,0.0,0.90039,7e-05,8.68393]
[1779050803410,53.07,78266.26,0.0,0.90039,7e-05,8.68413]
[1779050805956,53.07,78267.52,0.0,0.90047,7e-05,8.67916]
[1779050806058,53.07,78267.52,0.0,0.90047,7e-05,8.67916]
[1779050811194,53.07,78267.88,0.0,0.90049,7e-05,8.67821]
[1779050818243,53.07,78268.02,0.0,0.9005,7e-05,8.67731]
[1779050826299,53.07,78269.75,0.0,0.90062,7e-05,8.66982]
[1779050828817,53.07,78269.23,0.0,0.90059,7e-05,8.67188]
[1779050829924,53.07,78269.2,0.0,0.90059,7e-05,8.67196]
[1779050829946,53.07,78269.2,0.0,0.90059,7e-05,8.67196]
[1779050830023,53.07,78269.2,0.0,0.90059,7e-05,8.67191]
[1779050835362,53.06,78267.58,0.0,0.90048,7e-05,8.67835]
[1779050839972,53.06,78268.51,0.0,0.90055,7e-05,8.67429]
[1779050840060,53.06,78268.51,0.0,0.90055,7e-05,8.67429]
[1779050854496,53.06,78268.76,0.0,0.90063,7e-05,8.66735]
[1779050854657,53.06,78268.76,0.0,0.90063,7e-05,8.66735]
[1779050854813,53.06,78268.76,0.0,0.90063,7e-05,8.66735]
[1779050855137,53.06,78268.76,0.0,0.90063,7e-05,8.66735]
[1779050855309,53.06,78268.76,0.0,0.90063,7e-05,8.66735]
[1779050855503,53.06,78268.61,0.0,0.90062,7e-05,8.66794]
[1779050860538,53.06,78268.37,0.0,0.9006,7e-05,8.66879]
[1779050865573,53.06,78266.69,0.0,0.90049,7e-05,8.67558]
[1779050870608,53.06,78261.76,0.0,0.90017,7e-05,8.69571]
[1779050872286,53.06,78261.76,0.0,0.90017,7e-05,8.69571]
[1779050872311,53.06,78261.76,0.0,0.90017,7e-05,8.69571]
[1779050872387,53.06,78261.59,0.0,0.90016,7e-05,8.69634]
[1779050874433,53.06,78261.59,0.0,0.90016,7e-05,8.69634]
[1779050874561,53.06,78261.59,0.0,0.90015,7e-05,8.69662]
[1779050880398,53.06,78258.5,0.0,0.89994,7e-05,8.70997]
[1779050880410,53.06,78256.89,0.0,0.89983,7e-05,8.71675]
[1779050880563,53.06,78256.89,0.0,0.89983,7e-05,8.71675]
[1779050880678,53.06,78256.12,0.0,0.89978,7e-05,8.72006]
[1779050883567,53.06,78257.69,0.0,0.89988,7e-05,8.71382]
[1779050883808,53.06,78257.69,0.0,0.89988,7e-05,8.71382]
[1779050890750,53.07,78256.09,0.0,0.89976,7e-05,8.72138]
[1779050894780,53.07,78248.77,0.0,0.89926,7e-05,8.75206]
[1779050895785,53.07,78241.54,0.0,0.89877,7e-05,8.78204]
[1779050897357,53.07,78241.54,0.0,0.89877,7e-05,8.78204]
[1779050897524,53.07,78244.48,0.0,0.89897,7e-05,8.76993]
[1779050897565,53.07,78244.48,0.0,0.89897,7e-05,8.76993]
[1779050897799,53.07,78245.84,0.0,0.89906,7e-05,8.7643]
[1779050900820,53.07,78251.83,0.0,0.89946,7e-05,8.73968]
[1779050901827,53.07,78255.16,0.0,0.89968,7e-05,8.72601]
[1779050904298,53.07,78255.73,0.0,0.89972,7e-05,8.72376]
[1779050904310,53.07,78255.73,0.0,0.89972,7e-05,8.72376]
[1779050910890,53.07,78255.42,0.0,0.89968,7e-05,8.72591]
[1779050913479,53.08,78255.54,0.0,0.89974,7e-05,8.72015]
[1779050913533,53.08,78255.65,0.0,0.89975,7e-05,8.71991]
[1779050913570,53.08,78255.65,0.0,0.89975,7e-05,8.71991]
[1779050913911,53.08,78255.21,0.0,0.89972,7e-05,8.72173]
[1779050915392,53.08,78255.21,0.0,0.89972,7e-05,8.72173]
[1779050915561,53.08,78255.21,0.0,0.89971,7e-05,8.72194]
[1779050920962,53.08,78254.99,0.0,0.89969,7e-05,8.72334]
[1779050925997,53.08,78255.79,0.0,0.89974,7e-05,8.72053]
[1779050932041,53.08,78255.88,0.0,0.89973,7e-05,8.72075]
[1779050937076,53.08,78255.93,0.0,0.89973,7e-05,8.72103]
[1779050942111,53.09,78256.92,0.0,0.89978,7e-05,8.71783]
[1779050943462,53.09,78256.92,0.0,0.89978,7e-05,8.71783]
[1779050943567,53.09,78256.92,0.0,0.89978,7e-05,8.71783]
[1779050943563,53.09,78256.93,0.0,0.89978,7e-05,8.718]
[1779050944125,53.09,78256.76,0.0,0.89977,7e-05,8.7187]
[1779050946228,53.09,78256.74,0.0,0.89976,7e-05,8.71895]
[1779050946309,53.09,78256.74,0.0,0.89976,7e-05,8.71895]
[1779050954195,53.1,78257.11,0.0,0.89976,7e-05,8.71892]
[1779050955067,53.1,78257.11,0.0,0.89976,7e-05,8.71892]
[1779050955310,53.1,78257.11,0.0,0.89976,7e-05,8.71892]
[1779050955318,53.1,78256.21,0.0,0.8997,7e-05,8.7228]
[1779050957194,53.1,78256.21,0.0,0.8997,7e-05,8.7228]
[1779050957310,53.1,78256.21,0.0,0.8997,7e-05,8.7228]
[1779050962251,53.1,78253.54,0.0,0.89951,7e-05,8.73447]
[1779050964273,53.1,78254.01,0.0,0.89954,7e-05,8.73268]
[1779050964309,53.1,78254.01,0.0,0.89954,7e-05,8.73268]
[1779050964374,53.1,78254.38,0.0,0.89956,7e-05,8.73131]
[1779050965869,53.1,78254.38,0.0,0.89956,7e-05,8.73131]
[1779050966064,53.1,78254.38,0.0,0.89956,7e-05,8.73131]
[1779050973344,53.1,78253.94,0.0,0.89957,7e-05,8.7289]
[1779050976255,53.1,78254.08,0.0,0.89957,7e-05,8.72851]
[1779050976311,53.1,78254.08,0.0,0.89957,7e-05,8.72851]
[1779050976365,53.11,78253.61,0.0,0.89954,7e-05,8.73055]
[1779050977452,53.11,78253.61,0.0,0.89954,7e-05,8.73055]
[1779050977569,53.11,78253.61,0.0,0.89954,7e-05,8.73055]
[1779050982791,53.11,78252.6,0.0,0.89946,7e-05,8.73543]
[1779050982813,53.11,78252.6,0.0,0.89946,7e-05,8.73543]
[1779050988450,53.11,78252.54,0.0,0.89944,7e-05,8.73672]
[1779050994048,53.11,78252.95,0.0,0.89946,7e-05,8.73532]
[1779050994059,53.11,78252.95,0.0,0.89946,7e-05,8.73532]
[1779050994492,53.11,78253.06,0.0,0.89947,7e-05,8.7353]
[1779050996009,53.12,78253.27,0.0,0.89948,7e-05,8.73458]
[1779050996063,53.12,78253.27,0.0,0.89948,7e-05,8.73458]
[1779051002549,53.12,78254.42,0.0,0.89954,7e-05,8.73086]
[1779051003085,53.12,78254.42,0.0,0.89954,7e-05,8.73086]
[1779051003311,53.12,78254.42,0.0,0.89954,7e-05,8.73086]
[1779051003556,53.12,78259.09,0.0,0.89985,7e-05,8.71173]
[1779051005802,53.12,78259.8,0.0,0.89989,7e-05,8.70917]
[1779051005812,53.12,78259.8,0.0,0.89989,7e-05,8.70917]
[1779051015640,53.13,78260.03,0.0,0.89988,7e-05,8.71002]
[1779051017089,53.13,78260.65,0.0,0.89991,7e-05,8.70765]
[1779051017311,53.13,78260.65,0.0,0.89991,7e-05,8.70765]
[1779051017654,53.13,78260.73,0.0,0.89992,7e-05,8.70751]
[1779051019301,53.13,78260.73,0.0,0.89992,7e-05,8.70751]
[1779051019312,53.13,78260.73,0.0,0.89992,7e-05,8.70751]
[1779051025052,53.13,78259.95,0.0,0.89984,7e-05,8.71205]
[1779051025060,53.13,78259.95,0.0,0.89984,7e-05,8.71205]
[1779051025153,53.14,78259.94,0.0,0.89984,7e-05,8.71231]
[1779051025820,53.14,78259.94,0.0,0.89984,7e-05,8.71231]
[1779051026060,53.14,78259.94,0.0,0.89984,7e-05,8.71231]
[1779051031752,53.14,78259.77,0.0,0.89986,7e-05,8.70914]
[1779051036787,53.14,78259.21,0.0,0.89982,7e-05,8.71156]
[1779051044843,53.14,78259.39,0.0,0.89984,7e-05,8.70994]
[1779051049878,53.14,78259.32,0.0,0.89985,7e-05,8.70963]
[1779051054915,53.13,78259.52,0.0,0.89987,7e-05,8.70821]
[1779051060955,53.13,78259.46,0.0,0.89988,7e-05,8.70774]
[1779051065991,53.13,78259.82,0.0,0.89991,7e-05,8.70566]
[1779051067144,53.13,78259.82,0.0,0.89991,7e-05,8.70566]
[1779051067318,53.13,78259.82,0.0,0.89991,7e-05,8.70566]
[1779051067419,53.13,78259.83,0.0,0.89991,7e-05,8.70551]
[1779051069547,53.13,78259.82,0.0,0.89992,7e-05,8.70543]
[1779051069563,53.13,78259.82,0.0,0.89992,7e-05,8.70543]
[1779051076063,53.12,78259.85,0.0,0.89993,7e-05,8.70438]
[1779051079714,53.12,78259.8,0.0,0.89993,7e-05,8.70436]
[1779051079811,53.12,78259.53,0.0,0.89992,7e-05,8.70535]
[1779051080091,53.12,78259.56,0.0,0.89992,7e-05,8.70511]
[1779051082072,53.12,78259.68,0.0,0.89993,7e-05,8.7045]
[1779051082311,53.12,78259.68,0.0,0.89993,7e-05,8.7045]
[1779051091168,53.12,78259.66,0.0,0.9,7e-05,8.69805]
[1779051098217,53.11,78259.72,0.0,0.90002,7e-05,8.69703]
[1779051104259,53.11,78259.68,0.0,0.90002,7e-05,8.69655]
[1779051107433,53.11,78259.68,0.0,0.90002,7e-05,8.69655]
[1779051107564,53.11,78259.68,0.0,0.90002,7e-05,8.69655]
[1779051107664,53.11,78259.63,0.0,0.90002,7e-05,8.69643]
[1779051109751,53.11,78259.63,0.0,0.90002,7e-05,8.69643]
[1779051109811,53.11,78259.69,0.0,0.90003,7e-05,8.69597]
[1779051115336,53.11,78259.38,0.0,0.90002,7e-05,8.6966]
[1779051125406,53.1,78259.29,0.0,0.90003,7e-05,8.69584]
[1779051131448,53.1,78259.29,0.0,0.90003,7e-05,8.69588]
[1779051137490,53.11,78259.36,0.0,0.90002,7e-05,8.69649]
[1779051143532,53.11,78258.3,0.0,0.89993,7e-05,8.70205]
[1779051145106,53.11,78258.29,0.0,0.89993,7e-05,8.70228]
[1779051145309,53.11,78258.29,0.0,0.89993,7e-05,8.70228]
[1779051145410,53.11,78258.29,0.0,0.89993,7e-05,8.70247]
[1779051147424,53.11,78258.22,0.0,0.89992,7e-05,8.70295]
[1779051147567,53.11,78258.22,0.0,0.89992,7e-05,8.70295]
[1779051149574,53.12,78255.55,0.0,0.89973,7e-05,8.71454]
[1779051152595,53.12,78258.26,0.0,0.89996,7e-05,8.69845]
[1779051157630,53.12,78257.96,0.0,0.89992,7e-05,8.70065]
[1779051158282,53.12,78257.96,0.0,0.89992,7e-05,8.70065]
[1779051158307,53.12,78257.96,0.0,0.89992,7e-05,8.70065]
[1779051158637,53.12,78261.34,0.0,0.90014,7e-05,8.68693]
[1779051160781,53.12,78262.65,0.0,0.90023,7e-05,8.68164]
[1779051160813,53.12,78262.65,0.0,0.90023,7e-05,8.68164]
[1779051170721,53.13,78260.19,0.0,0.90003,7e-05,8.69399]
[1779051171638,53.13,78260.19,0.0,0.90003,7e-05,8.69399]
[1779051171728,53.13,78257.14,0.0,0.89982,7e-05,8.70675]
[1779051174138,53.13,78257.38,0.0,0.89984,7e-05,8.70611]
[1779051174312,53.13,78257.38,0.0,0.89984,7e-05,8.70611]
[1779051179784,53.14,78257.6,0.0,0.89983,7e-05,8.70635]
[1779051184819,53.14,78258.34,0.0,0.89987,7e-05,8.70428]
[1779051190861,53.15,78258.33,0.0,0.89985,7e-05,8.70556]
[1779051196903,53.15,78258.36,0.0,0.89983,7e-05,8.70659]
[1779051206973,53.16,78258.17,0.0,0.89979,7e-05,8.70904]
[1779051212008,53.16,78257.95,0.0,0.89982,7e-05,8.70539]
[1779051213937,53.16,78257.95,0.0,0.89982,7e-05,8.70539]
[1779051214065,53.16,78257.95,0.0,0.89982,7e-05,8.70539]
[1779051220066,53.17,78257.97,0.0,0.89979,7e-05,8.70688]
[1779051228122,53.17,78248.33,0.0,0.89912,7e-05,8.74808]
[1779051229129,53.17,78245.2,0.0,0.89891,7e-05,8.76114]
[1779051231143,53.17,78243.07,0.0,0.89877,7e-05,8.77016]
[1779051233542,53.17,78242.25,0.0,0.89871,7e-05,8.77365]
[1779051233561,53.17,78242.25,0.0,0.89871,7e-05,8.77365]
[1779051241213,53.18,78242.46,0.0,0.89871,7e-05,8.77367]
[1779051244063,53.18,78242.77,0.0,0.89873,7e-05,8.77239]
[1779051244316,53.18,78242.77,0.0,0.89873,7e-05,8.77239]
[1779051246248,53.18,78248.97,0.0,0.89915,7e-05,8.74682]
[1779051247255,53.18,78252.09,0.0,0.89935,7e-05,8.73399]
[1779051248513,53.18,78252.09,0.0,0.89935,7e-05,8.73399]
[1779051248565,53.18,78252.09,0.0,0.89935,7e-05,8.73399]
[1779051251283,53.18,78255.58,0.0,0.89959,7e-05,8.71959]
[1779051253100,53.18,78256.42,0.0,0.89964,7e-05,8.71604]
[1779051253314,53.18,78256.42,0.0,0.89964,7e-05,8.71604]
[1779051260346,53.18,78256.04,0.0,0.89962,7e-05,8.71777]
[1779051262360,53.18,78254.09,0.0,0.89948,7e-05,8.72595]
[1779051266006,53.18,78253.81,0.0,0.89946,7e-05,8.72721]
[1779051266060,53.18,78253.81,0.0,0.89946,7e-05,8.72721]
[1779051271423,53.18,78253.71,0.0,0.8995,7e-05,8.72309]
[1779051276458,53.18,78255.36,0.0,0.89959,7e-05,8.71704]
[1779051278547,53.18,78254.92,0.0,0.89956,7e-05,8.71901]
[1779051278562,53.18,78254.92,0.0,0.89956,7e-05,8.71901]
[1779051285521,53.19,78254.95,0.0,0.89955,7e-05,8.71984]
[1779051295591,53.19,78254.95,0.0,0.89954,7e-05,8.72051]
[1779051300098,53.19,78253.55,0.0,0.89944,7e-05,8.72642]
[1779051300315,53.19,78253.55,0.0,0.89944,7e-05,8.72642]
[1779051305662,53.19,78254.17,0.0,0.89948,7e-05,8.72414]
[1779051310696,53.19,78254.14,0.0,0.89947,7e-05,8.72455]
[1779051312655,53.19,78254.05,0.0,0.89947,7e-05,8.72502]
[1779051312811,53.19,78254.05,0.0,0.89947,7e-05,8.72502]
[1779051319760,53.19,78254.64,0.0,0.8995,7e-05,8.72289]
[1779051324795,53.2,78255.8,0.0,0.89958,7e-05,8.71827]
[1779051327517,53.2,78256.65,0.0,0.89963,7e-05,8.7149]
[1779051327567,53.2,78256.65,0.0,0.89963,7e-05,8.7149]
[1779051333858,53.2,78257.64,0.0,0.89974,7e-05,8.70604]
[1779051338893,53.2,78257.61,0.0,0.89972,7e-05,8.70697]
[1779051339816,53.2,78257.61,0.0,0.89972,7e-05,8.70697]
[1779051340060,53.2,78257.82,0.0,0.89973,7e-05,8.70642]
[1779051345942,53.21,78257.93,0.0,0.89973,7e-05,8.70693]
[1779051349970,53.21,78255.77,0.0,0.89957,7e-05,8.71647]
[1779051351984,53.21,78252.81,0.0,0.89937,7e-05,8.72896]
[1779051352246,53.21,78252.81,0.0,0.89937,7e-05,8.72896]
[1779051352311,53.21,78252.81,0.0,0.89937,7e-05,8.72896]
[1779051358027,53.21,78250.27,0.0,0.89919,7e-05,8.74012]
[1779051361947,53.21,78251.15,0.0,0.89924,7e-05,8.73671]
[1779051362060,53.21,78251.3,0.0,0.89925,7e-05,8.73621]
[1779051368097,53.22,78253.06,0.0,0.89936,7e-05,8.7298]
[1779051373132,53.22,78252.84,0.0,0.89933,7e-05,8.73136]
[1779051376431,53.22,78252.2,0.0,0.89928,7e-05,8.73425]
[1779051376559,53.22,78252.2,0.0,0.89928,7e-05,8.73425]
[1779051382195,53.22,78252.59,0.0,0.8993,7e-05,8.73353]
[1779051385891,53.22,78252.14,0.0,0.89926,7e-05,8.73564]
[1779051386059,53.23,78252.14,0.0,0.89926,7e-05,8.73577]
[1779051392265,53.23,78252.02,0.0,0.89929,7e-05,8.73178]
[1779051397300,53.23,78252.04,0.0,0.89928,7e-05,8.73241]
[1779051402335,53.23,78252.01,0.0,0.89927,7e-05,8.73327]
[1779051408377,53.24,78251.79,0.0,0.89924,7e-05,8.73507]
[1779051413417,53.24,78251.76,0.0,0.89922,7e-05,8.736]
[1779051418453,53.24,78251.96,0.0,0.89922,7e-05,8.73603]
[1779051423488,53.25,78251.92,0.0,0.89921,7e-05,8.73709]
[1779051424915,53.25,78251.92,0.0,0.89921,7e-05,8.73709]
[1779051425061,53.25,78251.92,0.0,0.89921,7e-05,8.73709]
[1779051430538,53.25,78251.89,0.0,0.89918,7e-05,8.73852]
[1779051435573,53.26,78251.97,0.0,0.89917,7e-05,8.73915]
[1779051440608,53.26,78251.85,0.0,0.89915,7e-05,8.74061]
[1779051446650,53.26,78252.6,0.0,0.89918,7e-05,8.73869]
[1779051451685,53.27,78252.62,0.0,0.89922,7e-05,8.73401]
[1779051456153,53.27,78252.74,0.0,0.89922,7e-05,8.73408]
[1779051456308,53.27,78252.74,0.0,0.89922,7e-05,8.73408]
[1779051461756,53.27,78252.49,0.0,0.89919,7e-05,8.73596]
[1779051466791,53.28,78252.7,0.0,0.89919,7e-05,8.73581]
[1779051474849,53.28,78252.81,0.0,0.89918,7e-05,8.73653]
[1779051479884,53.28,78252.71,0.0,0.89917,7e-05,8.73768]
[1779051483881,53.28,78253.06,0.0,0.89918,7e-05,8.73668]
[1779051484059,53.28,78253.06,0.0,0.89918,7e-05,8.73668]
[1779051484122,53.28,78262.02,0.0,0.89978,7e-05,8.69982]
[1779051486933,53.28,78264.01,0.0,0.89991,7e-05,8.6915]
[1779051491969,53.28,78263.88,0.0,0.89991,7e-05,8.69168]
[1779051494130,53.28,78263.23,0.0,0.89987,7e-05,8.69428]
[1779051494309,53.28,78263.39,0.0,0.89988,7e-05,8.69355]
[1779051500025,53.28,78263.83,0.0,0.89992,7e-05,8.69124]
[1779051504716,53.28,78263.92,0.0,0.89993,7e-05,8.69053]
[1779051504810,53.28,78263.92,0.0,0.89993,7e-05,8.69053]
[1779051510095,53.28,78263.94,0.0,0.89994,7e-05,8.69019]
[1779051515131,53.28,78263.98,0.0,0.89999,7e-05,8.68481]
[1779051520167,53.28,78263.21,0.0,0.89993,7e-05,8.6881]
[1779051533258,53.28,78263.16,0.0,0.89993,7e-05,8.68831]
[1779051541021,53.28,78263.11,0.0,0.89993,7e-05,8.68856]
[1779051542822,53.28,78263.11,0.0,0.89993,7e-05,8.68861]
[1779051542911,53.28,78262.96,0.0,0.89992,7e-05,8.68925]
[1779051547591,53.28,78262.96,0.0,0.89992,7e-05,8.68925]
[1779051548810,53.28,78262.96,0.0,0.89991,7e-05,8.6893]
[1779051552498,53.28,78262.93,0.0,0.89991,7e-05,8.68934]
[1779051552560,53.28,78262.93,0.0,0.89991,7e-05,8.68934]
[1779051557379,53.28,78262.93,0.0,0.89992,7e-05,8.689]
[1779051560810,53.28,78262.93,0.0,0.89993,7e-05,8.68845]
[1779051562271,53.28,78262.93,0.0,0.89993,7e-05,8.68834]
[1779051562307,53.28,78262.93,0.0,0.89993,7e-05,8.68834]
[1779051567170,53.27,78262.61,0.0,0.89991,7e-05,8.68943]
[1779051568808,53.27,78262.58,0.0,0.89992,7e-05,8.689]
[1779051572057,53.27,78262.51,0.0,0.89992,7e-05,8.68895]
[1779051572307,53.27,78262.51,0.0,0.89997,7e-05,8.68347]
[1779051577566,53.27,78263.92,0.0,0.90008,7e-05,8.67705]
[1779051579466,53.27,78264.34,0.0,0.90011,7e-05,8.67523]
[1779051580815,53.27,78265.22,0.0,0.90017,7e-05,8.67152]
[1779051584357,53.27,78264.52,0.0,0.90012,7e-05,8.67422]
[1779051584558,53.27,78264.52,0.0,0.90012,7e-05,8.67422]
[1779051590295,53.26,78265.31,0.0,0.90019,7e-05,8.67033]
[1779051592810,53.26,78265.45,0.0,0.9002,7e-05,8.66949]
[1779051596275,53.26,78263.93,0.0,0.9001,7e-05,8.67562]
[1779051596307,53.26,78263.93,0.0,0.9001,7e-05,8.67562]
[1779051597706,53.26,78242.65,0.0,0.89868,7e-05,8.76321]
[1779051598713,53.26,78240.92,0.0,0.89856,7e-05,8.77026]
[1779051599720,53.26,78237.77,0.0,0.89835,7e-05,8.78317]
[1779051600839,53.26,78237.77,0.0,0.89835,7e-05,8.78317]
[1779051600919,53.26,78236.13,0.0,0.89824,7e-05,8.78983]
[1779051602236,53.26,78236.13,0.0,0.89824,7e-05,8.78983]
[1779051604784,53.26,78233.51,0.0,0.89807,7e-05,8.80036]
[1779051604841,53.26,78233.67,0.0,0.89808,7e-05,8.79956]
[1779051605763,53.26,78238.05,0.0,0.89838,7e-05,8.78133]
[1779051606814,53.26,78238.05,0.0,0.89838,7e-05,8.78133]
[1779051608491,53.26,78238.62,0.0,0.89842,7e-05,8.77887]
[1779051608560,53.26,78238.62,0.0,0.89842,7e-05,8.77887]
[1779051612826,53.26,78237.51,0.0,0.89835,7e-05,8.78295]
[1779051613057,53.26,78237.51,0.0,0.89835,7e-05,8.78295]
[1779051613134,53.26,78237.68,0.0,0.89837,7e-05,8.78213]
[1779051614755,53.26,78237.68,0.0,0.89837,7e-05,8.78213]
[1779051619863,53.25,78238.05,0.0,0.8984,7e-05,8.77985]
[1779051621002,53.25,78238.05,0.0,0.8984,7e-05,8.77985]
[1779051621057,53.25,78238.05,0.0,0.8984,7e-05,8.77985]
[1779051627262,53.25,78238.33,0.0,0.89843,7e-05,8.77815]
[1779051628811,53.25,78238.3,0.0,0.89843,7e-05,8.77796]
[1779051633519,53.25,78238.57,0.0,0.89851,7e-05,8.77103]
[1779051633560,53.25,78238.57,0.0,0.89851,7e-05,8.77103]
[1779051639628,53.25,78238.73,0.0,0.89853,7e-05,8.76978]
[1779051640817,53.25,78238.73,0.0,0.89854,7e-05,8.76958]
[1779051646049,53.24,78239.43,0.0,0.89859,7e-05,8.76607]
[1779051648265,53.24,78239.84,0.0,0.89862,7e-05,8.76427]
[1779051648308,53.24,78240.29,0.0,0.89865,7e-05,8.76232]
[1779051654104,53.24,78241.29,0.0,0.89873,7e-05,8.7576]
[1779051654374,53.24,78241.29,0.0,0.89873,7e-05,8.7576]
[1779051654509,53.24,78241.29,0.0,0.89873,7e-05,8.7576]
[1779051654559,53.24,78241.29,0.0,0.89873,7e-05,8.7576]
[1779051654809,53.24,78241.29,0.0,0.89873,7e-05,8.7576]
[1779051655111,53.24,78241.09,0.0,0.89872,7e-05,8.75833]
[1779051660146,53.24,78241.56,0.0,0.89876,7e-05,8.75591]
[1779051660503,53.24,78241.56,0.0,0.89876,7e-05,8.75591]
[1779051660560,53.24,78241.56,0.0,0.89876,7e-05,8.75591]
[1779051666188,53.24,78241.18,0.0,0.89874,7e-05,8.75691]
[1779051666589,53.24,78241.18,0.0,0.89874,7e-05,8.75691]
[1779051666812,53.24,78241.18,0.0,0.89874,7e-05,8.75691]
[1779051672201,53.23,78243.05,0.0,0.89887,7e-05,8.74876]
[1779051672311,53.23,78243.05,0.0,0.89887,7e-05,8.74876]
[1779051672301,53.23,78243.05,0.0,0.89888,7e-05,8.7486]
[1779051672706,53.23,78243.05,0.0,0.89888,7e-05,8.7486]
[1779051672810,53.23,78243.05,0.0,0.89888,7e-05,8.7486]
[1779051673237,53.23,78242.97,0.0,0.89887,7e-05,8.74893]
[1779051678827,53.23,78243.01,0.0,0.89888,7e-05,8.74861]
[1779051682810,53.23,78242.6,0.0,0.89886,7e-05,8.74968]
[1779051684933,53.23,78243.06,0.0,0.89889,7e-05,8.74762]
[1779051685059,53.23,78243.06,0.0,0.89889,7e-05,8.74762]
[1779051691489,53.23,78243.26,0.0,0.89891,7e-05,8.74672]
[1779051692251,53.23,78243.26,0.0,0.89891,7e-05,8.74672]
[1779051692309,53.23,78243.26,0.0,0.89891,7e-05,8.74672]
[1779051692350,53.23,78243.43,0.0,0.89898,7e-05,8.7401]
[1779051694814,53.23,78243.54,0.0,0.89899,7e-05,8.73957]
[1779051697166,53.23,78243.68,0.0,0.899,7e-05,8.73882]
[1779051697308,53.23,78243.68,0.0,0.899,7e-05,8.73882]
[1779051703275,53.23,78243.18,0.0,0.89897,7e-05,8.74066]
[1779051704809,53.22,78243.18,0.0,0.89898,7e-05,8.74027]
[1779051710444,53.22,78243.06,0.0,0.89897,7e-05,8.74029]
[1779051710564,53.22,78243.06,0.0,0.89897,7e-05,8.74029]
[1779051710619,53.22,78243.56,0.0,0.89901,7e-05,8.73815]
[1779051711884,53.22,78243.56,0.0,0.89901,7e-05,8.73815]
[1779051712063,53.22,78243.56,0.0,0.89901,7e-05,8.73815]
[1779051715144,53.22,78243.18,0.0,0.89899,7e-05,8.73948]
[1779051715259,53.22,78243.18,0.0,0.89899,7e-05,8.73948]
[1779051715361,53.22,78250.4,0.0,0.89947,7e-05,8.70963]
[1779051715535,53.22,78254.63,0.0,0.89976,7e-05,8.69203]
[1779051716542,53.22,78256.96,0.0,0.89992,7e-05,8.68229]
[1779051718029,53.22,78256.96,0.0,0.89992,7e-05,8.68229]
[1779051718812,53.22,78257.21,0.0,0.89994,7e-05,8.68113]
[1779051723993,53.22,78259.25,0.0,0.90008,7e-05,8.67213]
[1779051724058,53.22,78259.25,0.0,0.90008,7e-05,8.67213]
[1779051729945,53.22,78259.09,0.0,0.90008,7e-05,8.67245]
[1779051732324,53.21,78259.09,0.0,0.90008,7e-05,8.67203]
[1779051731647,53.21,78251.98,0.0,0.89961,7e-05,8.70129]
[1779051732505,53.21,78251.98,0.0,0.89961,7e-05,8.70129]
[1779051732813,53.21,78251.98,0.0,0.89961,7e-05,8.70129]
[1779051732913,53.21,78247.91,0.0,0.89933,7e-05,8.71812]
[1779051735923,53.21,78246.28,0.0,0.89922,7e-05,8.7249]
[1779051736059,53.21,78246.28,0.0,0.89922,7e-05,8.7249]
[1779051741878,53.21,78246.28,0.0,0.89922,7e-05,8.72493]
[1779051742811,53.22,78246.28,0.0,0.89922,7e-05,8.7251]
[1779051742875,53.22,78246.28,0.0,0.89922,7e-05,8.7251]
[1779051743059,53.22,78246.28,0.0,0.89922,7e-05,8.7251]
[1779051743156,53.22,78242.76,0.0,0.89898,7e-05,8.73965]
[1779051747829,53.22,78241.45,0.0,0.8989,7e-05,8.7451]
[1779051748065,53.22,78241.45,0.0,0.8989,7e-05,8.7451]
[1779051753796,53.22,78241.13,0.0,0.89887,7e-05,8.74646]
[1779051755633,53.22,78241.13,0.0,0.89893,7e-05,8.74113]
[1779051755807,53.22,78241.13,0.0,0.89893,7e-05,8.74113]
[1779051755815,53.22,78241.27,0.0,0.89893,7e-05,8.74058]
[1779051756820,53.22,78241.27,0.0,0.89893,7e-05,8.74058]
[1779051759031,53.22,78241.31,0.0,0.89894,7e-05,8.74047]
[1779051759736,53.22,78240.24,0.0,0.89886,7e-05,8.74491]
[1779051759815,53.22,78240.24,0.0,0.89886,7e-05,8.74491]
[1779051759846,53.22,78236.56,0.0,0.89861,7e-05,8.76019]
[1779051763874,53.22,78234.01,0.0,0.89844,7e-05,8.77096]
[1779051764881,53.22,78226.27,0.0,0.89791,7e-05,8.80301]
[1779051765689,53.22,78226.27,0.0,0.89791,7e-05,8.80301]
[1779051766364,53.22,78224.13,0.0,0.89777,7e-05,8.81185]
[1779051766819,53.22,78224.13,0.0,0.89777,7e-05,8.81185]
[1779051767552,53.22,78222.29,0.0,0.89764,7e-05,8.81946]
[1779051767902,53.22,78221.8,0.0,0.89761,7e-05,8.82151]
[1779051768561,53.22,78221.8,0.0,0.89761,7e-05,8.82151]
[1779051768814,53.22,78221.8,0.0,0.89761,7e-05,8.82151]
[1779051768915,53.22,78221.8,0.0,0.89761,7e-05,8.82153]
[1779051771652,53.22,78221.84,0.0,0.89761,7e-05,8.82137]
[1779051771809,53.22,78221.84,0.0,0.89761,7e-05,8.82137]
[1779051778983,53.22,78221.43,0.0,0.89758,7e-05,8.82325]
[1779051780110,53.22,78221.43,0.0,0.89758,7e-05,8.82325]
[1779051782815,53.22,78221.43,0.0,0.89758,7e-05,8.82327]
[1779051786078,53.22,78220.23,0.0,0.8975,7e-05,8.82835]
[1779051786309,53.22,78220.23,0.0,0.8975,7e-05,8.82835]
[1779051786811,53.22,78219.1,0.0,0.89742,7e-05,8.83308]
[1779051788046,53.22,78219.06,0.0,0.89742,7e-05,8.83328]
[1779051792043,53.22,78219.02,0.0,0.89741,7e-05,8.83356]
[1779051792812,53.22,78219.01,0.0,0.89741,7e-05,8.83374]
[1779051793081,53.22,78212.27,0.0,0.89695,7e-05,8.86175]
[1779051795095,53.22,78210.26,0.0,0.89681,7e-05,8.87012]
[1779051797992,53.22,78210.22,0.0,0.89681,7e-05,8.87031]
[1779051798058,53.22,78210.22,0.0,0.89681,7e-05,8.87031]
[1779051798522,53.22,78210.18,0.0,0.89681,7e-05,8.87049]
[1779051798560,53.22,78210.18,0.0,0.89681,7e-05,8.87049]
[1779051798623,53.22,78210.18,0.0,0.89681,7e-05,8.8705]
[1779051803947,53.22,78211.44,0.0,0.89689,7e-05,8.86533]
[1779051806812,53.22,78211.44,0.0,0.89689,7e-05,8.86535]
[1779051809904,53.22,78210.79,0.0,0.89685,7e-05,8.8681]
[1779051810063,53.22,78210.79,0.0,0.89685,7e-05,8.8681]
[1779051815235,53.22,78210.54,0.0,0.89688,7e-05,8.86385]
[1779051815841,53.22,78210.54,0.0,0.89688,7e-05,8.86385]
[1779051816814,53.22,78210.14,0.0,0.89685,7e-05,8.86553]
[1779051820334,53.22,78210.31,0.0,0.89686,7e-05,8.86484]
[1779051820402,53.22,78210.31,0.0,0.89686,7e-05,8.86488]
[1779051820560,53.22,78210.31,0.0,0.89686,7e-05,8.86488]
[1779051821664,53.22,78211.1,0.0,0.89692,7e-05,8.86162]
[1779051821810,53.22,78211.1,0.0,0.89692,7e-05,8.86162]
[1779051827286,53.22,78211.89,0.0,0.89697,7e-05,8.85848]
[1779051828812,53.22,78211.8,0.0,0.89696,7e-05,8.85888]
[1779051832790,53.22,78211.85,0.0,0.89696,7e-05,8.85883]
[1779051832815,53.22,78211.85,0.0,0.89696,7e-05,8.85883]
[1779051836062,53.22,78211.88,0.0,0.89696,7e-05,8.85873]
[1779051836307,53.22,78211.88,0.0,0.89696,7e-05,8.85873]
[1779051836382,53.22,78212.05,0.0,0.89697,7e-05,8.85812]
[1779051838124,53.22,78212.05,0.0,0.89697,7e-05,8.85812]
[1779051838812,53.22,78212.05,0.0,0.89697,7e-05,8.85818]
[1779051844438,53.22,78211.2,0.0,0.89691,7e-05,8.8619]
[1779051846002,53.22,78211.03,0.0,0.8969,7e-05,8.86262]
[1779051846058,53.22,78211.03,0.0,0.8969,7e-05,8.86262]
[1779051851212,53.23,78209.99,0.0,0.89683,7e-05,8.86704]
[1779051854816,53.23,78209.57,0.0,0.8968,7e-05,8.86884]
[1779051856315,53.23,78209.57,0.0,0.8968,7e-05,8.86884]
[1779051856397,53.23,78209.57,0.0,0.8968,7e-05,8.86884]
[1779051856416,53.23,78209.57,0.0,0.8968,7e-05,8.86885]
[1779051856561,53.23,78209.57,0.0,0.8968,7e-05,8.86885]
[1779051861588,53.23,78209.36,0.0,0.89678,7e-05,8.86978]
[1779051862810,53.23,78209.36,0.0,0.89678,7e-05,8.86979]
[1779051866795,53.23,78209.9,0.0,0.89682,7e-05,8.8676]
[1779051866810,53.23,78209.9,0.0,0.89682,7e-05,8.8676]
[1779051871666,53.23,78210.07,0.0,0.89683,7e-05,8.86696]
[1779051874809,53.23,78209.98,0.0,0.89688,7e-05,8.86199]
[1779051876419,53.23,78210.02,0.0,0.89688,7e-05,8.86184]
[1779051876559,53.23,78210.07,0.0,0.89688,7e-05,8.86168]
[1779051880998,53.23,78210.91,0.0,0.89694,7e-05,8.85824]
[1779051881059,53.23,78210.91,0.0,0.89694,7e-05,8.85824]
[1779051881150,53.23,78210.91,0.0,0.89694,7e-05,8.85824]
[1779051881211,53.23,78211.2,0.0,0.89696,7e-05,8.85709]
[1779051884808,53.23,78211.33,0.0,0.89696,7e-05,8.85658]
[1779051885882,53.23,78211.37,0.0,0.89697,7e-05,8.8565]
[1779051886057,53.23,78211.37,0.0,0.89697,7e-05,8.8565]
[1779051888165,53.23,78212.78,0.0,0.89706,7e-05,8.85072]
[1779051888307,53.23,78212.78,0.0,0.89706,7e-05,8.85072]
[1779051888403,53.23,78213.8,0.0,0.89713,7e-05,8.84652]
[1779051890632,53.23,78216.82,0.0,0.89733,7e-05,8.8341]
[1779051890815,53.23,78216.82,0.0,0.89733,7e-05,8.8341]
[1779051895423,53.23,78219.59,0.0,0.89752,7e-05,8.82287]
[1779051895558,53.23,78220.31,0.0,0.89757,7e-05,8.82001]
[1779051899317,53.23,78220.79,0.0,0.8976,7e-05,8.81818]
[1779051899356,53.23,78220.79,0.0,0.89759,7e-05,8.81826]
[1779051899565,53.23,78220.79,0.0,0.89759,7e-05,8.81826]
[1779051900182,53.23,78220.79,0.0,0.89759,7e-05,8.81826]
[1779051901840,53.23,78277.49,0.0,0.90139,7e-05,8.5849]
[1779051902810,53.23,78277.49,0.0,0.90139,7e-05,8.5849]
[1779051902846,53.25,78277.04,0.0,0.90129,7e-05,8.59093]
[1779051904036,53.26,78219.19,0.0,0.89738,7e-05,8.8313]
[1779051904920,53.26,78219.19,0.0,0.89738,7e-05,8.8313]
[1779051905058,53.26,78219.19,0.0,0.89738,7e-05,8.8313]
[1779051905151,53.25,78219.26,0.0,0.89739,7e-05,8.83085]
[1779051910678,53.26,78219.37,0.0,0.89739,7e-05,8.83073]
[1779051910773,53.26,78219.37,0.0,0.89739,7e-05,8.83073]
[1779051910808,53.26,78219.37,0.0,0.89739,7e-05,8.83073]
[1779051910902,53.26,78219.19,0.0,0.89738,7e-05,8.83155]
[1779051912176,53.26,78219.19,0.0,0.89738,7e-05,8.83155]
[1779051912308,53.26,78219.19,0.0,0.89738,7e-05,8.83155]
[1779051917951,53.26,78219.11,0.0,0.89737,7e-05,8.8324]
[1779051920206,53.26,78219.11,0.0,0.89737,7e-05,8.8324]
[1779051920262,53.26,78219.11,0.0,0.89737,7e-05,8.8324]
[1779051920309,53.26,78219.11,0.0,0.89737,7e-05,8.8324]
[1779051920410,53.26,78218.93,0.0,0.89735,7e-05,8.83328]
[1779051921673,53.26,78219.25,0.0,0.89737,7e-05,8.83202]
[1779051921808,53.26,78219.25,0.0,0.89737,7e-05,8.83202]
[1779051927014,53.26,78219.14,0.0,0.89736,7e-05,8.83288]
[1779051928021,53.26,78222.29,0.0,0.89757,7e-05,8.81991]
[1779051929721,53.26,78220.21,0.0,0.89743,7e-05,8.82861]
[1779051929722,53.26,78220.21,0.0,0.89743,7e-05,8.82861]
[1779051929809,53.26,78220.21,0.0,0.89743,7e-05,8.82861]
[1779051930035,53.26,78219.96,0.0,0.89741,7e-05,8.82972]
[1779051931158,53.26,78219.96,0.0,0.89741,7e-05,8.82972]
[1779051931307,53.26,78219.96,0.0,0.89741,7e-05,8.82972]
[1779051934063,53.26,78215.5,0.0,0.89715,7e-05,8.84312]
[1779051935070,53.26,78219.08,0.0,0.8974,7e-05,8.82836]
[1779051940105,53.26,78218.86,0.0,0.89737,7e-05,8.82971]
[1779051945140,53.27,78219.13,0.0,0.89739,7e-05,8.82904]
[1779051950175,53.27,78220.7,0.0,0.89749,7e-05,8.82295]
[1779051955210,53.27,78221.5,0.0,0.89753,7e-05,8.82007]
[1779051961252,53.27,78220.34,0.0,0.89745,7e-05,8.82534]
[1779051967294,53.27,78220.83,0.0,0.89747,7e-05,8.82372]
[1779051972329,53.27,78221.05,0.0,0.89748,7e-05,8.82316]
[1779051976945,53.28,78220.37,0.0,0.89743,7e-05,8.82623]
[1779051977057,53.28,78220.37,0.0,0.89743,7e-05,8.82623]
[1779051977364,53.28,78220.48,0.0,0.89744,7e-05,8.82584]
[1779051983406,53.28,78220.51,0.0,0.89744,7e-05,8.82604]
[1779051988441,53.28,78220.48,0.0,0.89743,7e-05,8.82643]
[1779051993476,53.28,78220.33,0.0,0.89747,7e-05,8.82192]
[1779051993977,53.28,78220.33,0.0,0.89747,7e-05,8.82192]
[1779051993983,53.28,78220.33,0.0,0.89747,7e-05,8.82192]
[1779051994061,53.28,78220.33,0.0,0.89747,7e-05,8.82192]
[1779051994079,53.28,78220.33,0.0,0.89747,7e-05,8.82197]
[1779051999519,53.28,78220.51,0.0,0.89747,7e-05,8.8215]
[1779052005561,53.28,78221.11,0.0,0.89751,7e-05,8.81933]
[1779052011604,53.28,78221.22,0.0,0.89751,7e-05,8.81924]
[1779052017645,53.28,78220.33,0.0,0.89745,7e-05,8.82321]
[1779052022681,53.28,78220.19,0.0,0.89743,7e-05,8.824]
[1779052027715,53.29,78220.15,0.0,0.89743,7e-05,8.82436]
[1779052032750,53.29,78220.18,0.0,0.89743,7e-05,8.82444]
[1779052037595,53.29,78220.25,0.0,0.89743,7e-05,8.82426]
[1779052037660,53.29,78220.15,0.0,0.89742,7e-05,8.82475]
[1779052037808,53.29,78220.15,0.0,0.89742,7e-05,8.82475]
[1779052043828,53.29,78220.4,0.0,0.89744,7e-05,8.82394]
[1779052048863,53.29,78219.9,0.0,0.8974,7e-05,8.82618]
[1779052053898,53.29,78220.23,0.0,0.89747,7e-05,8.81964]
[1779052058933,53.29,78220.41,0.0,0.89748,7e-05,8.81921]
[1779052063970,53.29,78219.91,0.0,0.89744,7e-05,8.82163]
[1779052069005,53.29,78222.65,0.0,0.89762,7e-05,8.81067]
[1779052074040,53.3,78221.87,0.0,0.89756,7e-05,8.81436]
[1779052079075,53.3,78220.87,0.0,0.89748,7e-05,8.81896]
[1779052084114,53.3,78220.77,0.0,0.89747,7e-05,8.8198]
[1779052089151,53.3,78220.88,0.0,0.89747,7e-05,8.81972]
[1779052094186,53.3,78220.61,0.0,0.89745,7e-05,8.82118]
[1779052099221,53.3,78220.57,0.0,0.89744,7e-05,8.82167]
[1779052104256,53.3,78220.64,0.0,0.89744,7e-05,8.82167]
[1779052109291,53.31,78220.32,0.0,0.89741,7e-05,8.82329]
[1779052115333,53.31,78219.52,0.0,0.8974,7e-05,8.82161]
[1779052117671,53.31,78219.98,0.0,0.89743,7e-05,8.81978]
[1779052117768,53.31,78219.98,0.0,0.89743,7e-05,8.81994]
[1779052117810,53.31,78219.98,0.0,0.89743,7e-05,8.81994]
[1779052124396,53.31,78220.69,0.0,0.89747,7e-05,8.81751]
[1779052129431,53.31,78222.49,0.0,0.89759,7e-05,8.81053]
[1779052131445,53.31,78227.48,0.0,0.89792,7e-05,8.79014]
[1779052131845,53.31,78227.48,0.0,0.89792,7e-05,8.79014]
[1779052131918,53.31,78227.48,0.0,0.89792,7e-05,8.79014]
[1779052132060,53.31,78227.48,0.0,0.89792,7e-05,8.79014]
[1779052132452,53.31,78227.79,0.0,0.89794,7e-05,8.789]
[1779052137487,53.31,78228.66,0.0,0.89799,7e-05,8.78596]
[1779052139918,53.32,78228.07,0.0,0.89795,7e-05,8.78862]
[1779052139963,53.32,78228.07,0.0,0.89795,7e-05,8.78862]
[1779052140061,53.32,78228.07,0.0,0.89795,7e-05,8.78862]
[1779052140508,53.32,78228.04,0.0,0.89794,7e-05,8.78886]
[1779052145543,53.32,78225.92,0.0,0.89779,7e-05,8.79811]
[1779052147341,53.32,78225.87,0.0,0.89779,7e-05,8.79842]
[1779052147402,53.32,78225.87,0.0,0.89779,7e-05,8.79842]
[1779052147562,53.32,78225.87,0.0,0.89779,7e-05,8.79842]
[1779052147637,53.32,78225.88,0.0,0.89778,7e-05,8.79848]
[1779052153599,53.32,78226.99,0.0,0.89785,7e-05,8.79452]
[1779052160648,53.32,78227.06,0.0,0.89784,7e-05,8.79501]
[1779052164469,53.33,78227.14,0.0,0.89784,7e-05,8.79502]
[1779052164537,53.33,78227.14,0.0,0.89784,7e-05,8.79502]
[1779052164573,53.33,78227.14,0.0,0.89784,7e-05,8.79502]
[1779052164676,53.33,78226.9,0.0,0.89782,7e-05,8.79612]
[1779052169711,53.33,78227.03,0.0,0.89782,7e-05,8.79615]
[1779052174746,53.33,78226.95,0.0,0.89786,7e-05,8.79166]
[1779052179781,53.33,78227.45,0.0,0.89789,7e-05,8.7902]
[1779052186830,53.34,78227.6,0.0,0.89788,7e-05,8.79057]
[1779052189807,53.34,78227.52,0.0,0.89787,7e-05,8.79114]
[1779052189844,53.34,78227.52,0.0,0.89787,7e-05,8.79126]
[1779052190060,53.34,78227.52,0.0,0.89787,7e-05,8.79126]
[1779052190112,53.34,78227.5,0.0,0.89787,7e-05,8.79135]
[1779052195893,53.34,78227.58,0.0,0.89786,7e-05,8.79174]
[1779052200928,53.34,78227.37,0.0,0.89784,7e-05,8.7932]
[1779052205963,53.35,78227.48,0.0,0.89784,7e-05,8.79334]
[1779052210999,53.35,78227.32,0.0,0.89782,7e-05,8.79459]
[1779052216034,53.35,78227.51,0.0,0.89782,7e-05,8.7943]
[1779052221069,53.35,78227.44,0.0,0.89781,7e-05,8.79494]
[1779052226104,53.35,78227.37,0.0,0.8978,7e-05,8.79559]
[1779052227666,53.35,78227.37,0.0,0.8978,7e-05,8.79559]
[1779052227671,53.35,78227.37,0.0,0.8978,7e-05,8.79559]
[1779052227810,53.35,78227.37,0.0,0.8978,7e-05,8.79559]
[1779052227767,53.35,78227.17,0.0,0.89779,7e-05,8.79649]
[1779052228118,53.35,78227.45,0.0,0.8978,7e-05,8.7954]
[1779052233154,53.35,78227.31,0.0,0.89784,7e-05,8.79093]
[1779052235168,53.36,78230.69,0.0,0.89807,7e-05,8.77714]
[1779052236175,53.36,78235.88,0.0,0.89842,7e-05,8.75583]
[1779052238591,53.36,78235.64,0.0,0.8984,7e-05,8.75684]
[1779052238811,53.36,78235.64,0.0,0.8984,7e-05,8.75684]
[1779052238817,53.36,78235.55,0.0,0.89839,7e-05,8.75724]
[1779052244231,53.36,78236.03,0.0,0.89841,7e-05,8.75595]
[1779052248625,53.36,78235.86,0.0,0.8984,7e-05,8.75695]
[1779052248633,53.36,78235.86,0.0,0.8984,7e-05,8.75695]
[1779052248809,53.36,78235.86,0.0,0.8984,7e-05,8.75695]
[1779052248801,53.36,78236.23,0.0,0.89842,7e-05,8.75552]
[1779052253297,53.36,78240.75,0.0,0.89872,7e-05,8.73736]
[1779052255009,53.36,78241.49,0.0,0.89877,7e-05,8.73443]
[1779052255064,53.36,78241.49,0.0,0.89877,7e-05,8.73443]
[1779052255315,53.36,78241.49,0.0,0.89877,7e-05,8.73443]
[1779052255375,53.36,78241.49,0.0,0.89876,7e-05,8.73455]
[1779052261355,53.37,78242.02,0.0,0.89879,7e-05,8.73305]
[1779052267397,53.37,78242.36,0.0,0.8988,7e-05,8.73229]
[1779052275457,53.37,78242.33,0.0,0.89879,7e-05,8.73316]
[1779052279913,53.37,78243.47,0.0,0.89886,7e-05,8.72872]
[1779052279964,53.37,78243.4,0.0,0.89885,7e-05,8.7291]
[1779052280083,53.37,78243.4,0.0,0.89885,7e-05,8.7291]
[1779052280492,53.37,78243.62,0.0,0.89887,7e-05,8.72828]
[1779052285527,53.37,78243.98,0.0,0.89889,7e-05,8.72723]
[1779052294590,53.37,78244.9,0.0,0.89901,7e-05,8.71764]
[1779052299625,53.37,78244.96,0.0,0.89901,7e-05,8.71761]
[1779052304660,53.37,78245.02,0.0,0.899,7e-05,8.7178]
[1779052306437,53.37,78245.02,0.0,0.899,7e-05,8.7178]
[1779052306490,53.37,78245.02,0.0,0.899,7e-05,8.7178]
[1779052306564,53.37,78245.02,0.0,0.899,7e-05,8.7178]
[1779052306661,53.38,78245.02,0.0,0.899,7e-05,8.71797]
[1779052311709,53.38,78244.85,0.0,0.89898,7e-05,8.71908]
[1779052316744,53.38,78243.28,0.0,0.89887,7e-05,8.72591]
[1779052321779,53.38,78243.11,0.0,0.89886,7e-05,8.72694]
[1779052329835,53.38,78243.26,0.0,0.89886,7e-05,8.72685]
[1779052334870,53.38,78243.26,0.0,0.89885,7e-05,8.72717]
[1779052343933,53.39,78242.97,0.0,0.89882,7e-05,8.729]
[1779052349975,53.39,78242.9,0.0,0.89881,7e-05,8.72983]
[1779052355010,53.39,78243.04,0.0,0.89886,7e-05,8.72431]
[1779052359776,53.39,78242.89,0.0,0.89885,7e-05,8.72523]
[1779052359811,53.39,78242.89,0.0,0.89885,7e-05,8.72523]
[1779052359824,53.39,78242.89,0.0,0.89885,7e-05,8.72523]
[1779052359877,53.39,78242.89,0.0,0.89885,7e-05,8.72533]
[1779052360065,53.39,78242.89,0.0,0.89885,7e-05,8.72533]
[1779052360166,53.39,78242.82,0.0,0.89884,7e-05,8.72572]
[1779052366087,53.39,78243.0,0.0,0.89884,7e-05,8.72562]
[1779052371123,53.4,78245.62,0.0,0.89901,7e-05,8.71546]
[1779052375510,53.4,78243.27,0.0,0.89885,7e-05,8.72551]
[1779052375560,53.4,78243.27,0.0,0.89885,7e-05,8.72551]
[1779052375586,53.4,78237.66,0.0,0.89847,7e-05,8.74871]
[1779052376158,53.4,78233.63,0.0,0.89819,7e-05,8.76539]
[1779052381193,53.4,78235.66,0.0,0.89833,7e-05,8.75729]
[1779052384215,53.4,78238.78,0.0,0.89853,7e-05,8.74455]
[1779052385679,53.4,78238.78,0.0,0.89853,7e-05,8.74455]
[1779052385812,53.4,78238.78,0.0,0.89853,7e-05,8.74455]
[1779052385910,53.4,78242.6,0.0,0.89879,7e-05,8.72881]
[1779052386194,53.4,78242.6,0.0,0.89879,7e-05,8.72881]
[1779052386311,53.4,78242.6,0.0,0.89879,7e-05,8.72881]
[1779052386412,53.4,78242.95,0.0,0.89881,7e-05,8.72738]
[1779052392284,53.4,78245.29,0.0,0.89897,7e-05,8.71783]
[1779052392307,53.4,78245.29,0.0,0.89897,7e-05,8.71783]
[1779052392812,53.4,78245.29,0.0,0.89897,7e-05,8.71783]
[1779052393065,53.4,78246.85,0.0,0.89907,7e-05,8.71148]
[1779052393280,53.4,78247.5,0.0,0.89912,7e-05,8.70881]
[1779052398315,53.4,78247.61,0.0,0.89912,7e-05,8.70855]
[1779052402567,53.4,78249.05,0.0,0.89922,7e-05,8.70276]
[1779052402809,53.4,78249.05,0.0,0.89922,7e-05,8.70276]
[1779052408385,53.4,78249.17,0.0,0.89922,7e-05,8.70259]
[1779052412372,53.4,78249.59,0.0,0.8993,7e-05,8.69559]
[1779052412559,53.4,78249.59,0.0,0.8993,7e-05,8.69559]
[1779052412684,53.4,78249.59,0.0,0.8993,7e-05,8.69559]
[1779052412812,53.4,78249.59,0.0,0.8993,7e-05,8.69559]
[1779052412911,53.4,78249.59,0.0,0.8993,7e-05,8.69564]
[1779052418456,53.4,78249.57,0.0,0.89929,7e-05,8.69599]
[1779052425505,53.41,78250.2,0.0,0.89933,7e-05,8.6937]
[1779052426810,53.41,78250.2,0.0,0.89933,7e-05,8.6937]
[1779052427054,53.41,78250.2,0.0,0.89933,7e-05,8.6937]
[1779052427061,53.41,78250.2,0.0,0.89933,7e-05,8.6937]
[1779052427311,53.41,78250.99,0.0,0.89938,7e-05,8.69049]
[1779052427519,53.41,78251.0,0.0,0.89938,7e-05,8.69049]
[1779052433564,53.41,78250.99,0.0,0.89938,7e-05,8.69076]
[1779052436215,53.41,78251.53,0.0,0.89941,7e-05,8.6886]
[1779052436312,53.41,78251.53,0.0,0.89941,7e-05,8.6886]
[1779052441620,53.41,78255.71,0.0,0.89969,7e-05,8.67169]
[1779052442704,53.41,78255.71,0.0,0.89969,7e-05,8.67169]
[1779052442814,53.41,78255.71,0.0,0.89969,7e-05,8.67169]
[1779052442933,53.41,78255.71,0.0,0.89969,7e-05,8.67169]
[1779052443060,53.41,78255.71,0.0,0.89969,7e-05,8.67169]
[1779052443034,53.41,78257.44,0.0,0.8998,7e-05,8.66465]
[1779052443641,53.41,78258.01,0.0,0.89984,7e-05,8.66239]
[1779052445648,53.41,78261.94,0.0,0.90011,7e-05,8.64596]
[1779052449928,53.41,78263.91,0.0,0.90024,7e-05,8.63751]
[1779052450058,53.41,78263.91,0.0,0.90024,7e-05,8.63751]
[1779052454531,53.4,78264.42,0.0,0.90029,7e-05,8.63481]
[1779052454560,53.4,78264.42,0.0,0.90029,7e-05,8.63481]
[1779052454876,53.4,78264.0,0.0,0.90026,7e-05,8.6364]
[1779052459380,53.4,78264.68,0.0,0.90032,7e-05,8.6331]
[1779052459560,53.4,78264.68,0.0,0.90032,7e-05,8.6331]
[1779052460772,53.4,78267.59,0.0,0.90051,7e-05,8.62094]
[1779052463881,53.4,78267.73,0.0,0.90052,7e-05,8.62018]
[1779052464064,53.4,78267.73,0.0,0.90052,7e-05,8.62018]
[1779052464089,53.4,78267.25,0.0,0.9005,7e-05,8.62196]
[1779052469835,53.4,78266.08,0.0,0.90043,7e-05,8.62628]
[1779052473729,53.4,78266.2,0.0,0.90049,7e-05,8.62012]
[1779052473807,53.4,78266.2,0.0,0.90049,7e-05,8.62012]
[1779052478899,53.39,78266.09,0.0,0.90049,7e-05,8.62004]
[1779052483664,53.39,78266.1,0.0,0.9005,7e-05,8.61965]
[1779052483807,53.39,78266.1,0.0,0.9005,7e-05,8.61965]
[1779052483935,53.39,78267.11,0.0,0.90057,7e-05,8.61542]
[1779052488970,53.39,78267.03,0.0,0.90057,7e-05,8.61533]
[1779052494005,53.39,78267.03,0.0,0.90057,7e-05,8.61495]
[1779052501054,53.39,78266.76,0.0,0.90056,7e-05,8.6156]
[1779052506089,53.39,78266.8,0.0,0.90057,7e-05,8.61516]
[1779052510117,53.39,78260.7,0.0,0.90017,7e-05,8.63997]
[1779052510275,53.39,78260.7,0.0,0.90017,7e-05,8.63997]
[1779052510309,53.39,78260.7,0.0,0.90017,7e-05,8.63997]
[1779052510802,53.39,78260.7,0.0,0.90017,7e-05,8.63997]
[1779052510808,53.39,78260.7,0.0,0.90017,7e-05,8.63997]
[1779052511124,53.38,78252.28,0.0,0.89961,7e-05,8.67439]
[1779052513138,53.39,78251.24,0.0,0.89953,7e-05,8.67885]
[1779052517739,53.39,78249.81,0.0,0.89943,7e-05,8.68508]
[1779052517808,53.39,78249.81,0.0,0.89943,7e-05,8.68508]
[1779052524800,53.39,78249.72,0.0,0.89942,7e-05,8.68582]
[1779052524816,53.39,78249.72,0.0,0.89942,7e-05,8.68582]
[1779052525157,53.39,78249.72,0.0,0.89942,7e-05,8.68582]
[1779052525309,53.39,78249.95,0.0,0.89943,7e-05,8.68502]
[1779052525410,53.39,78249.79,0.0,0.89942,7e-05,8.68576]
[1779052531265,53.39,78250.12,0.0,0.89949,7e-05,8.67943]
[1779052536915,53.39,78250.11,0.0,0.89949,7e-05,8.67955]
[1779052537058,53.39,78250.11,0.0,0.89949,7e-05,8.67955]
[1779052537068,53.39,78243.91,0.0,0.89907,7e-05,8.70533]
[1779052537307,53.39,78238.36,0.0,0.89869,7e-05,8.72821]
[1779052543349,53.39,78238.34,0.0,0.89869,7e-05,8.72834]
[1779052544426,53.39,78238.34,0.0,0.89869,7e-05,8.72834]
[1779052544572,53.39,78238.34,0.0,0.89869,7e-05,8.72834]
[1779052545355,53.39,78238.01,0.0,0.89867,7e-05,8.72971]
[1779052545560,53.39,78238.01,0.0,0.89867,7e-05,8.72971]
[1779052545661,53.39,78237.59,0.0,0.89864,7e-05,8.73146]
[1779052549391,53.39,78240.44,0.0,0.89883,7e-05,8.71993]
[1779052555656,53.39,78241.49,0.0,0.8989,7e-05,8.71569]
[1779052556823,53.39,78241.81,0.0,0.89892,7e-05,8.71454]
[1779052562482,53.4,78240.55,0.0,0.89883,7e-05,8.71996]
[1779052567517,53.4,78241.68,0.0,0.8989,7e-05,8.71561]
[1779052572401,53.4,78241.9,0.0,0.89891,7e-05,8.71506]
[1779052572566,53.4,78241.9,0.0,0.89891,7e-05,8.71506]
[1779052572667,53.4,78242.01,0.0,0.89892,7e-05,8.71469]
[1779052574370,53.4,78241.87,0.0,0.8989,7e-05,8.71535]
[1779052574558,53.4,78241.87,0.0,0.8989,7e-05,8.71535]
[1779052579601,53.4,78242.87,0.0,0.89896,7e-05,8.71173]
[1779052583197,53.4,78243.1,0.0,0.89898,7e-05,8.71095]
[1779052582622,53.4,78245.51,0.0,0.89914,7e-05,8.70113]
[1779052583312,53.4,78245.51,0.0,0.89914,7e-05,8.70113]
[1779052583630,53.4,78245.62,0.0,0.89914,7e-05,8.70077]
[1779052584636,53.4,78248.22,0.0,0.89932,7e-05,8.69018]
[1779052585556,53.4,78248.22,0.0,0.89932,7e-05,8.69018]
[1779052585810,53.4,78248.22,0.0,0.89932,7e-05,8.69018]
[1779052592475,53.4,78248.89,0.0,0.89935,7e-05,8.68804]
[1779052593679,53.41,78248.96,0.0,0.89941,7e-05,8.68258]
[1779052593810,53.41,78248.96,0.0,0.89941,7e-05,8.68258]
[1779052593911,53.41,78248.96,0.0,0.8994,7e-05,8.68269]
[1779052595711,53.41,78248.96,0.0,0.8994,7e-05,8.68269]
[1779052595808,53.41,78248.96,0.0,0.8994,7e-05,8.68269]
[1779052601755,53.41,78249.15,0.0,0.8994,7e-05,8.6828]
[1779052603409,53.41,78249.57,0.0,0.89943,7e-05,8.68118]
[1779052603559,53.41,78249.57,0.0,0.89943,7e-05,8.68118]
[1779052603769,53.41,78248.76,0.0,0.89937,7e-05,8.68461]
[1779052605535,53.41,78248.66,0.0,0.89936,7e-05,8.68512]
[1779052605563,53.41,78248.66,0.0,0.89936,7e-05,8.68512]
[1779052610818,53.41,78248.83,0.0,0.89937,7e-05,8.685]
[1779052615853,53.41,78248.66,0.0,0.89935,7e-05,8.68614]
[1779052620888,53.42,78248.71,0.0,0.89934,7e-05,8.68635]
[1779052625923,53.42,78248.78,0.0,0.89934,7e-05,8.68646]
[1779052630959,53.42,78247.19,0.0,0.89923,7e-05,8.69335]
[1779052633321,53.42,78247.17,0.0,0.89923,7e-05,8.69357]
[1779052635375,53.42,78247.25,0.0,0.89923,7e-05,8.69337]
[1779052635561,53.42,78247.25,0.0,0.89923,7e-05,8.69337]
[1779052641029,53.42,78246.52,0.0,0.89918,7e-05,8.69676]
[1779052643043,53.42,78244.57,0.0,0.89904,7e-05,8.7049]
[1779052644050,53.42,78242.28,0.0,0.89889,7e-05,8.71436]
[1779052644655,53.42,78242.28,0.0,0.89889,7e-05,8.71436]
[1779052644809,53.42,78242.28,0.0,0.89889,7e-05,8.71436]
[1779052650093,53.42,78240.78,0.0,0.89878,7e-05,8.72072]
[1779052655128,53.42,78240.87,0.0,0.89884,7e-05,8.71513]
[1779052657401,53.42,78240.99,0.0,0.89885,7e-05,8.71472]
[1779052657560,53.42,78240.99,0.0,0.89885,7e-05,8.71472]
[1779052663184,53.42,78238.32,0.0,0.89866,7e-05,8.72592]
[1779052671240,53.43,78238.32,0.0,0.89866,7e-05,8.72621]
[1779052674943,53.43,78238.32,0.0,0.89866,7e-05,8.72621]
[1779052675060,53.43,78238.32,0.0,0.89866,7e-05,8.72621]
[1779052683324,53.43,78238.48,0.0,0.89866,7e-05,8.72617]
[1779052690373,53.43,78237.6,0.0,0.89859,7e-05,8.73025]
[1779052695408,53.43,78237.76,0.0,0.8986,7e-05,8.73003]
[1779052702457,53.43,78237.61,0.0,0.89858,7e-05,8.73128]
[1779052707492,53.44,78237.37,0.0,0.89855,7e-05,8.73272]
[1779052716556,53.44,78242.04,0.0,0.89891,7e-05,8.70896]
[1779052718570,53.44,78246.15,0.0,0.89918,7e-05,8.69233]
[1779052724091,53.44,78247.16,0.0,0.89924,7e-05,8.6888]
[1779052724309,53.44,78247.16,0.0,0.89924,7e-05,8.6888]
[1779052730178,53.45,78247.69,0.0,0.89926,7e-05,8.6875]
[1779052734285,53.45,78247.86,0.0,0.89926,7e-05,8.68736]
[1779052734313,53.45,78247.86,0.0,0.89926,7e-05,8.68736]
[1779052734387,53.45,78250.02,0.0,0.8994,7e-05,8.67878]
[1779052739719,53.45,78248.58,0.0,0.89929,7e-05,8.68543]
[1779052744754,53.45,78247.87,0.0,0.89924,7e-05,8.68898]
[1779052749789,53.46,78247.78,0.0,0.89922,7e-05,8.68996]
[1779052754824,53.46,78248.41,0.0,0.89925,7e-05,8.68795]
[1779052759859,53.46,78248.22,0.0,0.89923,7e-05,8.68931]
[1779052765901,53.46,78248.25,0.0,0.89922,7e-05,8.68987]
[1779052770936,53.47,78250.85,0.0,0.89939,7e-05,8.67974]
[1779052771943,53.47,78254.99,0.0,0.89971,7e-05,8.65748]
[1779052773090,53.47,78254.99,0.0,0.89971,7e-05,8.65748]
[1779052773310,53.47,78254.99,0.0,0.89971,7e-05,8.65748]
[1779052776982,53.47,78258.36,0.0,0.89993,7e-05,8.64451]
[1779052778405,53.47,78258.36,0.0,0.89993,7e-05,8.64451]
[1779052778564,53.47,78259.07,0.0,0.89997,7e-05,8.64178]
[1779052784031,53.48,78262.15,0.0,0.90016,7e-05,8.63036]
[1779052784651,53.48,78262.15,0.0,0.90016,7e-05,8.63036]
[1779052784817,53.48,78262.15,0.0,0.90016,7e-05,8.63036]
[1779052787053,53.48,78265.66,0.0,0.90038,7e-05,8.61642]
[1779052788060,53.48,78267.54,0.0,0.90051,7e-05,8.60863]
[1779052789067,53.48,78270.55,0.0,0.90071,7e-05,8.59623]
[1779052789539,53.48,78270.55,0.0,0.90071,7e-05,8.59623]
[1779052789567,53.48,78270.55,0.0,0.90071,7e-05,8.59623]
[1779052795109,53.47,78272.41,0.0,0.90084,7e-05,8.58827]
[1779052797144,53.47,78272.41,0.0,0.90084,7e-05,8.58827]
[1779052797312,53.47,78272.41,0.0,0.90084,7e-05,8.58827]
[1779052806394,53.47,78272.39,0.0,0.90084,7e-05,8.58806]
[1779052806812,53.47,78272.39,0.0,0.90085,7e-05,8.58793]
[1779052808782,53.47,78272.39,0.0,0.90085,7e-05,8.58793]
[1779052808811,53.47,78272.39,0.0,0.90085,7e-05,8.58793]
[1779052809208,53.47,78272.27,0.0,0.90084,7e-05,8.58839]
[1779052810811,53.47,78272.24,0.0,0.90084,7e-05,8.5885]
[1779052811222,53.47,78272.2,0.0,0.90083,7e-05,8.58865]
[1779052816257,53.47,78273.45,0.0,0.90092,7e-05,8.58352]
[1779052819735,53.47,78273.67,0.0,0.90093,7e-05,8.58266]
[1779052819808,53.47,78273.67,0.0,0.90093,7e-05,8.58266]
[1779052820013,53.47,78273.67,0.0,0.90093,7e-05,8.58267]
[1779052821168,53.47,78273.67,0.0,0.90093,7e-05,8.58267]
[1779052821312,53.47,78273.67,0.0,0.90093,7e-05,8.58267]
[1779052828341,53.47,78274.21,0.0,0.90096,7e-05,8.58063]
[1779052830810,53.47,78275.45,0.0,0.90105,7e-05,8.57562]
[1779052831362,53.47,78280.69,0.0,0.90144,7e-05,8.54887]
[1779052832370,53.47,78284.18,0.0,0.90167,7e-05,8.53468]
[1779052832764,53.47,78284.18,0.0,0.90167,7e-05,8.53468]
[1779052832812,53.47,78284.18,0.0,0.90167,7e-05,8.53468]
[1779052833377,53.47,78287.4,0.0,0.90188,7e-05,8.52164]
[1779052837405,53.48,78291.72,0.0,0.90216,7e-05,8.50451]
[1779052838344,53.48,78291.72,0.0,0.90216,7e-05,8.50451]
[1779052838563,53.48,78292.12,0.0,0.90218,7e-05,8.503]
[1779052840426,53.48,78289.99,0.0,0.90204,7e-05,8.51197]
[1779052845461,53.48,78289.16,0.0,0.90198,7e-05,8.516]
[1779052846814,53.48,78289.16,0.0,0.90198,7e-05,8.516]
[1779052847058,53.48,78289.16,0.0,0.90198,7e-05,8.516]
[1779052847475,53.48,78289.15,0.0,0.90197,7e-05,8.51628]
[1779052848504,53.48,78289.15,0.0,0.90197,7e-05,8.51628]
[1779052848563,53.48,78289.38,0.0,0.90198,7e-05,8.51547]
[1779052855531,53.49,78289.66,0.0,0.90199,7e-05,8.51528]
[1779052861573,53.49,78289.66,0.0,0.90198,7e-05,8.51595]
[1779052866608,53.49,78290.12,0.0,0.902,7e-05,8.51462]
[1779052871643,53.49,78290.1,0.0,0.90199,7e-05,8.51524]
[1779052873657,53.49,78292.84,0.0,0.90217,7e-05,8.5043]
[1779052877581,53.49,78291.93,0.0,0.9021,7e-05,8.50835]
[1779052880185,53.5,78292.38,0.0,0.90213,7e-05,8.50674]
[1779052880317,53.5,78292.38,0.0,0.90213,7e-05,8.50674]
[1779052886748,53.5,78292.95,0.0,0.90215,7e-05,8.50532]
[1779052891382,53.5,78293.35,0.0,0.90217,7e-05,8.50406]
[1779052891565,53.5,78293.35,0.0,0.90217,7e-05,8.50406]
[1779052892790,53.5,78300.15,0.0,0.90266,7e-05,8.47141]
[1779052893797,53.5,78302.28,0.0,0.9028,7e-05,8.46293]
[1779052897825,53.5,78304.61,0.0,0.90294,7e-05,8.45386]
[1779052900846,53.5,78307.06,0.0,0.9031,7e-05,8.44399]
[1779052904352,53.5,78308.13,0.0,0.90317,7e-05,8.43972]
[1779052904563,53.5,78308.13,0.0,0.90317,7e-05,8.43972]
[1779052905447,53.5,78308.25,0.0,0.90318,7e-05,8.43928]
[1779052905481,53.5,78313.02,0.0,0.90349,6e-05,8.41998]
[1779052905888,53.5,78333.47,0.0,0.90481,6e-05,8.33692]
[1779052906896,53.5,78332.74,0.0,0.90477,6e-05,8.33964]
[1779052907903,53.5,78334.97,0.0,0.90492,6e-05,8.33041]
[1779052908821,53.5,78334.97,0.0,0.90492,6e-05,8.33041]
[1779052913946,53.5,78335.14,0.0,0.90495,6e-05,8.32841]
[1779052916815,53.49,78335.47,0.0,0.90498,6e-05,8.32665]
[1779052916967,53.49,78336.35,0.0,0.90504,6e-05,8.32289]
[1779052918814,53.49,78338.02,0.0,0.90515,6e-05,8.31595]
[1779052918981,53.49,78338.67,0.0,0.90519,6e-05,8.31313]
[1779052922779,53.49,78338.26,0.0,0.90517,6e-05,8.31441]
[1779052922810,53.49,78338.26,0.0,0.90517,6e-05,8.31441]
[1779052926369,53.49,78339.22,0.0,0.90523,6e-05,8.3105]
[1779052926563,53.49,78339.22,0.0,0.90523,6e-05,8.3105]
[1779052930035,53.49,78341.17,0.0,0.90536,6e-05,8.30266]
[1779052930057,53.49,78341.17,0.0,0.90536,6e-05,8.30266]
[1779052930067,53.49,78341.17,0.0,0.90536,6e-05,8.30266]
[1779052931066,53.49,78344.74,0.0,0.90558,6e-05,8.28828]
[1779052932025,53.49,78344.74,0.0,0.90558,6e-05,8.28828]
[1779052932060,53.49,78344.74,0.0,0.90558,6e-05,8.28828]
[1779052937108,53.49,78343.83,0.0,0.90552,6e-05,8.29217]
[1779052938845,53.49,78343.89,0.0,0.90553,6e-05,8.29195]
[1779052939050,53.49,78343.89,0.0,0.90553,6e-05,8.29195]
[1779052939059,53.49,78343.89,0.0,0.90553,6e-05,8.29195]
[1779052939122,53.49,78344.17,0.0,0.90554,6e-05,8.29085]
[1779052942995,53.49,78341.33,0.0,0.90536,6e-05,8.30238]
[1779052943062,53.49,78341.33,0.0,0.90536,6e-05,8.30238]
[1779052944932,53.49,78339.69,0.0,0.90526,6e-05,8.30901]
[1779052945067,53.49,78339.69,0.0,0.90526,6e-05,8.30901]
[1779052945164,53.49,78339.21,0.0,0.90522,6e-05,8.31109]
[1779052950199,53.5,78333.09,0.0,0.90482,6e-05,8.33644]
[1779052950780,53.5,78333.09,0.0,0.90482,6e-05,8.33644]
[1779052950812,53.5,78333.09,0.0,0.90482,6e-05,8.33644]
[1779052956241,53.5,78333.18,0.0,0.90487,6e-05,8.33135]
[1779052961276,53.5,78333.61,0.0,0.90489,6e-05,8.33016]
[1779052966311,53.5,78331.93,0.0,0.90477,6e-05,8.33751]
[1779052967923,53.5,78330.66,0.0,0.90469,6e-05,8.34274]
[1779052968061,53.5,78330.66,0.0,0.90469,6e-05,8.34274]
[1779052969951,53.5,78330.93,0.0,0.9047,6e-05,8.34184]
[1779052970059,53.5,78330.93,0.0,0.9047,6e-05,8.34184]
[1779052970160,53.5,78330.93,0.0,0.9047,6e-05,8.34194]
[1779052975374,53.5,78330.49,0.0,0.90469,6e-05,8.34233]
[1779052977452,53.5,78330.42,0.0,0.9047,6e-05,8.34209]
[1779052977560,53.5,78330.42,0.0,0.9047,6e-05,8.34209]
[1779052983430,53.48,78331.32,0.0,0.90481,6e-05,8.33482]
[1779052988274,53.47,78331.72,0.0,0.90487,6e-05,8.33116]
[1779052988310,53.47,78331.72,0.0,0.90487,6e-05,8.33116]
[1779052988654,53.47,78331.72,0.0,0.90487,6e-05,8.33116]
[1779052988661,53.47,78330.18,0.0,0.90479,6e-05,8.33636]
[1779052988811,53.47,78330.18,0.0,0.90479,6e-05,8.33636]
[1779052994507,53.46,78331.24,0.0,0.90489,6e-05,8.32951]
[1779052999542,53.45,78331.3,0.0,0.90494,6e-05,8.32674]
[1779053001618,53.45,78333.24,0.0,0.90507,6e-05,8.3184]
[1779053001812,53.45,78334.33,0.0,0.90515,6e-05,8.31301]
[1779053009311,53.44,78334.83,0.0,0.90521,6e-05,8.30955]
[1779053014647,53.42,78334.9,0.0,0.90534,6e-05,8.29917]
[1779053016995,53.42,78334.8,0.0,0.90535,6e-05,8.29865]
[1779053017059,53.42,78334.8,0.0,0.90535,6e-05,8.29865]
[1779053018361,53.42,78334.62,0.0,0.90534,6e-05,8.29892]
[1779053018563,53.42,78334.62,0.0,0.90534,6e-05,8.29892]
[1779053018677,53.41,78334.34,0.0,0.90533,6e-05,8.29959]
[1779053023713,53.41,78334.37,0.0,0.90537,6e-05,8.2972]
[1779053033783,53.39,78334.37,0.0,0.90544,6e-05,8.29273]
[1779053038175,53.38,78334.73,0.0,0.90548,6e-05,8.28997]
[1779053038310,53.38,78334.73,0.0,0.90548,6e-05,8.28997]
[1779053043178,53.38,78334.66,0.0,0.90551,6e-05,8.28808]
[1779053043183,53.37,78351.93,0.0,0.90662,6e-05,8.21805]
[1779053043855,53.37,78370.21,0.0,0.90778,6e-05,8.14387]
[1779053044862,53.37,78375.21,0.0,0.90811,6e-05,8.12337]
[1779053046583,53.37,78375.21,0.0,0.90811,6e-05,8.12337]
[1779053051911,53.36,78379.14,0.0,0.9084,6e-05,8.10464]
[1779053056721,53.35,78382.23,0.0,0.90861,6e-05,8.0913]
[1779053056808,53.35,78382.72,0.0,0.90864,6e-05,8.08894]
[1779053056946,53.35,78383.34,0.0,0.90869,6e-05,8.08605]
[1779053061981,53.34,78383.63,0.0,0.90873,6e-05,8.08314]
[1779053063857,53.34,78383.74,0.0,0.90874,6e-05,8.08256]
[1779053064061,53.34,78383.74,0.0,0.90874,6e-05,8.08256]
[1779053070037,53.34,78384.4,0.0,0.9088,6e-05,8.07892]
[1779053075072,53.34,78388.5,0.0,0.90912,6e-05,8.05654]
[1779053078151,53.34,78388.38,0.0,0.90911,6e-05,8.0569]
[1779053078310,53.34,78388.38,0.0,0.90911,6e-05,8.0569]
[1779053080299,53.34,78388.79,0.0,0.90914,6e-05,8.05491]
[1779053080309,53.34,78388.79,0.0,0.90914,6e-05,8.05491]
[1779053080400,53.33,78389.83,0.0,0.90921,6e-05,8.05063]
[1779053085592,53.33,78391.24,0.0,0.9093,6e-05,8.04455]
[1779053085808,53.33,78391.29,0.0,0.90931,6e-05,8.04425]
[1779053090849,53.33,78392.37,0.0,0.90938,6e-05,8.03943]
[1779053091059,53.33,78392.37,0.0,0.90938,6e-05,8.03943]
[1779053091184,53.33,78392.75,0.0,0.90941,6e-05,8.03782]
[1779053096166,53.33,78392.61,0.0,0.9094,6e-05,8.03802]
[1779053096311,53.33,78392.61,0.0,0.9094,6e-05,8.03802]
[1779053101567,53.33,78393.95,0.0,0.90949,6e-05,8.03242]
[1779053101810,53.33,78394.01,0.0,0.9095,6e-05,8.03195]
[1779053104107,53.33,78398.68,0.0,0.90979,6e-05,8.01319]
[1779053104310,53.33,78398.68,0.0,0.90979,6e-05,8.01319]
[1779053104366,53.33,78398.07,0.0,0.90975,6e-05,8.01557]
[1779053109310,53.33,78402.1,0.0,0.91,6e-05,7.99931]
[1779053110115,53.33,78402.1,0.0,0.91,6e-05,7.99931]
[1779053110312,53.33,78402.1,0.0,0.91,6e-05,7.99931]
[1779053114197,53.33,78404.13,0.0,0.91013,6e-05,7.99119]
[1779053114312,53.33,78404.13,0.0,0.91013,6e-05,7.99119]
[1779053114345,53.33,78398.67,0.0,0.90979,6e-05,8.01293]
[1779053115352,53.33,78394.26,0.0,0.90952,6e-05,8.03047]
[1779053115872,53.33,78394.26,0.0,0.90952,6e-05,8.03047]
[1779053116058,53.33,78394.26,0.0,0.90952,6e-05,8.03047]
[1779053116359,53.33,78393.81,0.0,0.90949,6e-05,8.0322]
[1779053118403,53.33,78393.75,0.0,0.90949,6e-05,8.03238]
[1779053120388,53.32,78383.68,0.0,0.90887,6e-05,8.07238]
[1779053121180,53.32,78383.68,0.0,0.90887,6e-05,8.07238]
[1779053121308,53.32,78383.68,0.0,0.90887,6e-05,8.07238]
[1779053121395,53.32,78383.66,0.0,0.90887,6e-05,8.07234]
[1779053126430,53.32,78386.56,0.0,0.90906,6e-05,8.06016]
[1779053131465,53.32,78385.72,0.0,0.90906,6e-05,8.05764]
[1779053136500,53.32,78385.17,0.0,0.90904,6e-05,8.05925]
[1779053143549,53.31,78385.15,0.0,0.90905,6e-05,8.05848]
[1779053148584,53.31,78385.02,0.0,0.90905,6e-05,8.05837]
[1779053153619,53.31,78385.03,0.0,0.90906,6e-05,8.05769]
[1779053158654,53.31,78385.11,0.0,0.90908,6e-05,8.05672]
[1779053163690,53.3,78384.98,0.0,0.90908,6e-05,8.05659]
[1779053170744,53.3,78385.17,0.0,0.90911,6e-05,8.0549]
[1779053175779,53.3,78384.81,0.0,0.90909,6e-05,8.05569]
[1779053180814,53.29,78383.01,0.0,0.90899,6e-05,8.06203]
[1779053184842,53.29,78379.33,0.0,0.90877,6e-05,8.07616]
[1779053187863,53.29,78375.76,0.0,0.90856,6e-05,8.08991]
[1779053192898,53.29,78375.65,0.0,0.90862,6e-05,8.0841]
[1779053197933,53.28,78376.89,0.0,0.90871,6e-05,8.07831]
[1779053199947,53.28,78373.52,0.0,0.9085,6e-05,8.09146]
[1779053204982,53.28,78371.52,0.0,0.90839,6e-05,8.09855]
[1779053210036,53.28,78369.55,0.0,0.90828,6e-05,8.10552]
[1779053211043,53.27,78365.11,0.0,0.908,6e-05,8.12313]
[1779053216078,53.27,78362.86,0.0,0.90788,6e-05,8.13105]
[1779053218677,53.27,78360.81,0.0,0.90775,6e-05,8.13906]
[1779053218778,53.27,78357.3,0.0,0.90754,6e-05,8.15293]
[1779053219271,53.27,78353.2,0.0,0.90728,6e-05,8.16916]
[1779053220568,53.27,78353.2,0.0,0.90728,6e-05,8.16916]
[1779053222701,53.27,78348.9,0.0,0.90702,6e-05,8.1859]
[1779053222810,53.27,78348.9,0.0,0.90702,6e-05,8.1859]
[1779053222780,53.26,78346.17,0.0,0.90685,6e-05,8.1966]
[1779053226148,53.26,78340.32,0.0,0.90649,6e-05,8.2189]
[1779053230176,53.25,78343.72,0.0,0.90673,6e-05,8.2038]
[1779053232190,53.25,78348.19,0.0,0.90703,6e-05,8.18517]
[1779053233601,53.25,78348.19,0.0,0.90703,6e-05,8.18517]
[1779053233807,53.25,78348.19,0.0,0.90703,6e-05,8.18517]
[1779053239239,53.24,78349.31,0.0,0.90713,6e-05,8.17867]
[1779053241602,53.24,78349.45,0.0,0.90714,6e-05,8.17784]
[1779053241809,53.24,78349.45,0.0,0.90714,6e-05,8.17784]
[1779053241910,53.24,78349.4,0.0,0.90715,6e-05,8.1775]
[1779053242260,53.24,78352.64,0.0,0.90735,6e-05,8.16446]
[1779053243121,53.24,78352.64,0.0,0.90735,6e-05,8.16446]
[1779053243309,53.24,78352.64,0.0,0.90735,6e-05,8.16446]
[1779053249310,53.24,78361.04,0.0,0.90791,6e-05,8.12911]
[1779053250749,53.24,78361.04,0.0,0.90791,6e-05,8.12911]
[1779053250810,53.24,78361.04,0.0,0.90791,6e-05,8.12911]
[1779053250908,53.24,78361.04,0.0,0.90791,6e-05,8.12911]
[1779053250850,53.23,78363.73,0.0,0.90808,6e-05,8.11811]
[1779053251062,53.23,78363.73,0.0,0.90808,6e-05,8.11811]
[1779053256358,53.23,78366.22,0.0,0.9083,6e-05,8.10183]
[1779053261509,53.23,78366.83,0.0,0.90835,6e-05,8.09876]
[1779053261568,53.23,78366.83,0.0,0.90835,6e-05,8.09876]
[1779053261615,53.23,78366.83,0.0,0.90835,6e-05,8.09876]
[1779053261813,53.23,78366.83,0.0,0.90835,6e-05,8.09876]
[1779053261913,53.23,78366.85,0.0,0.90835,6e-05,8.09838]
[1779053267435,53.22,78366.51,0.0,0.90835,6e-05,8.09898]
[1779053272470,53.22,78366.7,0.0,0.90837,6e-05,8.09746]
[1779053277505,53.22,78366.56,0.0,0.90837,6e-05,8.09727]
[1779053282540,53.22,78366.95,0.0,0.90841,6e-05,8.09495]
[1779053284356,53.22,78366.99,0.0,0.90841,6e-05,8.09464]
[1779053284563,53.22,78366.99,0.0,0.90841,6e-05,8.09464]
[1779053284598,53.21,78367.38,0.0,0.90844,6e-05,8.09293]
[1779053285204,53.21,78367.38,0.0,0.90844,6e-05,8.09293]
[1779053285308,53.21,78367.38,0.0,0.90844,6e-05,8.09293]
[1779053290596,53.21,78367.38,0.0,0.90845,6e-05,8.09204]
[1779053295631,53.21,78367.2,0.0,0.90845,6e-05,8.092]
[1779053296962,53.21,78367.2,0.0,0.90845,6e-05,8.092]
[1779053297065,53.21,78367.13,0.0,0.90845,6e-05,8.09213]
[1779053297645,53.21,78367.06,0.0,0.90845,6e-05,8.09225]
[1779053302680,53.2,78367.28,0.0,0.90847,6e-05,8.09059]
[1779053307061,53.2,78366.99,0.0,0.90847,6e-05,8.09114]
[1779053307311,53.2,78366.99,0.0,0.90847,6e-05,8.09114]
[1779053313757,53.2,78366.99,0.0,0.90853,6e-05,8.08474]
[1779053319799,53.19,78366.89,0.0,0.90854,6e-05,8.08427]
[1779053325842,53.19,78366.84,0.0,0.90855,6e-05,8.08361]
[1779053329094,53.19,78366.85,0.0,0.90856,6e-05,8.08328]
[1779053329316,53.19,78366.85,0.0,0.90856,6e-05,8.08328]
[1779053329561,53.19,78366.85,0.0,0.90856,6e-05,8.08328]
[1779053329871,53.19,78366.67,0.0,0.90855,6e-05,8.08373]
[1779053334906,53.19,78366.56,0.0,0.90855,6e-05,8.08347]
[1779053340948,53.18,78367.22,0.0,0.90861,6e-05,8.08001]
[1779053342962,53.18,78373.47,0.0,0.909,6e-05,8.05456]
[1779053343659,53.18,78373.47,0.0,0.909,6e-05,8.05456]
[1779053343810,53.18,78373.47,0.0,0.909,6e-05,8.05456]
[1779053343969,53.18,78373.59,0.0,0.90901,6e-05,8.05398]
[1779053344118,53.18,78373.59,0.0,0.90901,6e-05,8.05398]
[1779053344312,53.18,78373.59,0.0,0.90901,6e-05,8.05398]
[1779053352025,53.18,78373.68,0.0,0.90903,6e-05,8.05288]
[1779053354187,53.18,78373.57,0.0,0.90902,6e-05,8.05322]
[1779053354314,53.18,78373.57,0.0,0.90902,6e-05,8.05322]
[1779053355019,53.18,78373.57,0.0,0.90902,6e-05,8.05322]
[1779053354349,53.18,78373.17,0.0,0.909,6e-05,8.05472]
[1779053355059,53.18,78373.17,0.0,0.909,6e-05,8.05472]
[1779053361088,53.18,78373.12,0.0,0.90901,6e-05,8.05418]
[1779053365247,53.17,78370.91,0.0,0.90888,6e-05,8.06272]
[1779053365311,53.17,78370.91,0.0,0.90888,6e-05,8.06272]
[1779053365607,53.17,78370.91,0.0,0.90888,6e-05,8.06272]
[1779053365812,53.17,78370.91,0.0,0.90888,6e-05,8.06272]
[1779053365910,53.17,78369.29,0.0,0.90878,6e-05,8.0691]
[1779053371420,53.17,78366.53,0.0,0.90861,6e-05,8.07953]
[1779053371563,53.17,78366.53,0.0,0.90861,6e-05,8.07953]
[1779053371711,53.17,78366.53,0.0,0.90861,6e-05,8.07953]
[1779053371810,53.17,78366.53,0.0,0.90861,6e-05,8.07953]
[1779053371908,53.17,78365.34,0.0,0.90859,6e-05,8.07884]
[1779053377200,53.17,78366.42,0.0,0.90867,6e-05,8.07369]
[1779053382235,53.17,78370.31,0.0,0.90892,6e-05,8.05748]
[1779053383133,53.17,78370.31,0.0,0.90892,6e-05,8.05748]
[1779053383312,53.17,78370.31,0.0,0.90892,6e-05,8.05748]
[1779053383453,53.17,78370.31,0.0,0.90892,6e-05,8.05748]
[1779053383567,53.17,78370.31,0.0,0.90892,6e-05,8.05748]
[1779053383614,53.16,78375.25,0.0,0.90924,6e-05,8.03759]
[1779053384249,53.16,78378.94,0.0,0.90947,6e-05,8.02276]
[1779053385256,53.16,78382.09,0.0,0.90966,6e-05,8.01012]
[1779053388790,53.16,78382.75,0.0,0.90971,6e-05,8.00743]
[1779053388809,53.16,78382.75,0.0,0.90971,6e-05,8.00743]
[1779053388891,53.16,78384.43,0.0,0.90981,6e-05,8.0007]
[1779053389150,53.16,78384.43,0.0,0.90981,6e-05,8.0007]
[1779053389309,53.16,78384.43,0.0,0.90981,6e-05,8.0007]
[1779053394320,53.16,78386.33,0.0,0.90993,6e-05,7.99306]
[1779053397341,53.16,78392.26,0.0,0.9103,6e-05,7.96937]
[1779053398348,53.16,78396.96,0.0,0.91059,6e-05,7.95065]
[1779053401105,53.16,78399.55,0.0,0.91075,6e-05,7.94044]
[1779053401312,53.16,78399.55,0.0,0.91075,6e-05,7.94044]
[1779053401743,53.16,78399.55,0.0,0.91075,6e-05,7.94044]
[1779053401812,53.16,78399.55,0.0,0.91075,6e-05,7.94044]
[1779053401911,53.16,78400.83,0.0,0.91082,6e-05,7.93541]
[1779053407411,53.17,78398.88,0.0,0.9107,6e-05,7.94357]
[1779053409340,53.17,78396.59,0.0,0.91056,6e-05,7.95275]
[1779053409564,53.17,78396.59,0.0,0.91056,6e-05,7.95275]
[1779053409720,53.17,78396.59,0.0,0.91056,6e-05,7.95275]
[1779053409812,53.17,78396.59,0.0,0.91056,6e-05,7.95275]
[1779053409909,53.17,78395.74,0.0,0.9105,6e-05,7.95619]
[1779053415467,53.17,78394.36,0.0,0.91041,6e-05,7.96195]
[1779053421509,53.17,78395.12,0.0,0.91046,6e-05,7.95914]
[1779053424276,53.17,78395.1,0.0,0.91045,6e-05,7.95929]
[1779053424310,53.17,78395.1,0.0,0.91045,6e-05,7.95929]
[1779053424729,53.17,78395.1,0.0,0.91045,6e-05,7.95929]
[1779053424810,53.17,78395.1,0.0,0.91045,6e-05,7.95929]
[1779053424830,53.17,78395.13,0.0,0.91046,6e-05,7.95921]
[1779053430574,53.17,78395.22,0.0,0.91046,6e-05,7.95905]
[1779053436088,53.17,78394.72,0.0,0.91048,6e-05,7.95586]
[1779053436318,53.17,78393.59,0.0,0.91041,6e-05,7.9604]
[1779053436497,53.17,78393.59,0.0,0.91041,6e-05,7.9604]
[1779053436566,53.17,78393.59,0.0,0.91041,6e-05,7.9604]
[1779053436619,53.17,78393.46,0.0,0.9104,6e-05,7.96094]
[1779053442661,53.17,78393.0,0.0,0.91037,6e-05,7.96289]
[1779053444822,53.17,78393.87,0.0,0.91042,6e-05,7.95943]
[1779053445059,53.17,78393.87,0.0,0.91042,6e-05,7.95943]
[1779053444916,53.17,78396.33,0.0,0.91057,6e-05,7.94964]
[1779053445395,53.17,78396.33,0.0,0.91057,6e-05,7.94964]
[1779053445544,53.17,78396.33,0.0,0.91057,6e-05,7.94964]
[1779053445683,53.17,78400.82,0.0,0.91085,6e-05,7.93179]
[1779053450644,53.17,78403.36,0.0,0.911,6e-05,7.92189]
[1779053450810,53.17,78403.36,0.0,0.911,6e-05,7.92189]
[1779053450943,53.17,78403.36,0.0,0.911,6e-05,7.92189]
[1779053451064,53.17,78403.36,0.0,0.911,6e-05,7.92189]
[1779053451044,53.17,78403.55,0.0,0.91101,6e-05,7.92119]
[1779053456761,53.17,78403.83,0.0,0.91103,6e-05,7.92039]
[1779053461796,53.17,78403.69,0.0,0.91101,6e-05,7.92116]
[1779053464145,53.17,78404.18,0.0,0.91104,6e-05,7.91924]
[1779053464311,53.17,78404.12,0.0,0.91104,6e-05,7.91952]
[1779053464631,53.17,78404.12,0.0,0.91104,6e-05,7.91952]
[1779053464812,53.17,78404.12,0.0,0.91104,6e-05,7.91952]
[1779053464817,53.17,78404.04,0.0,0.91103,6e-05,7.91987]
[1779053470859,53.17,78404.43,0.0,0.91106,6e-05,7.91851]
[1779053476901,53.18,78404.29,0.0,0.91104,6e-05,7.91921]
[1779053481938,53.18,78403.67,0.0,0.91101,6e-05,7.92175]
[1779053487978,53.18,78403.72,0.0,0.91101,6e-05,7.92159]
[1779053493015,53.18,78404.33,0.0,0.9111,6e-05,7.91387]
[1779053498051,53.18,78404.15,0.0,0.91109,6e-05,7.91461]
[1779053500716,53.18,78404.13,0.0,0.91108,6e-05,7.9147]
[1779053500812,53.18,78404.13,0.0,0.91108,6e-05,7.9147]
[1779053501069,53.18,78404.13,0.0,0.91108,6e-05,7.9147]
[1779053501072,53.18,78404.15,0.0,0.91108,6e-05,7.91463]
[1779053501311,53.18,78404.15,0.0,0.91108,6e-05,7.91463]
[1779053510135,53.18,78404.43,0.0,0.9111,6e-05,7.91364]
[1779053510548,53.18,78404.43,0.0,0.9111,6e-05,7.91364]
[1779053510569,53.18,78404.43,0.0,0.9111,6e-05,7.91364]
[1779053511155,53.18,78404.43,0.0,0.9111,6e-05,7.91364]
[1779053511142,53.18,78405.3,0.0,0.91115,6e-05,7.9102]
[1779053511317,53.18,78405.3,0.0,0.91115,6e-05,7.9102]
[1779053519198,53.18,78405.33,0.0,0.91115,6e-05,7.91038]
[1779053520402,53.18,78405.33,0.0,0.91115,6e-05,7.91038]
[1779053520564,53.18,78405.33,0.0,0.91115,6e-05,7.91038]
[1779053520865,53.18,78405.33,0.0,0.91115,6e-05,7.91038]
[1779053521063,53.18,78405.33,0.0,0.91115,6e-05,7.91038]
[1779053521067,53.18,78403.85,0.0,0.91106,6e-05,7.91637]
[1779053521212,53.18,78401.12,0.0,0.91089,6e-05,7.92723]
[1779053522219,53.18,78398.16,0.0,0.91071,6e-05,7.93911]
[1779053523882,53.18,78398.16,0.0,0.91071,6e-05,7.93911]
[1779053524060,53.18,78398.16,0.0,0.91071,6e-05,7.93911]
[1779053524154,53.18,78397.46,0.0,0.91066,6e-05,7.94192]
[1779053524556,53.18,78397.46,0.0,0.91066,6e-05,7.94192]
[1779053524816,53.18,78397.46,0.0,0.91066,6e-05,7.94192]
[1779053524887,53.18,78393.22,0.0,0.9104,6e-05,7.95884]
[1779053525240,53.18,78390.21,0.0,0.91021,6e-05,7.97083]
[1779053531282,53.18,78390.63,0.0,0.91024,6e-05,7.96901]
[1779053538334,53.18,78390.21,0.0,0.91022,6e-05,7.97051]
[1779053541408,53.18,78389.83,0.0,0.9102,6e-05,7.97197]
[1779053541563,53.18,78389.83,0.0,0.9102,6e-05,7.97197]
[1779053541917,53.18,78389.83,0.0,0.9102,6e-05,7.97197]
[1779053542066,53.18,78389.83,0.0,0.9102,6e-05,7.97197]
[1779053542143,53.18,78389.83,0.0,0.9102,6e-05,7.97194]
[1779053548401,53.18,78389.66,0.0,0.91019,6e-05,7.9724]
[1779053552078,53.18,78389.66,0.0,0.91019,6e-05,7.9724]
[1779053552127,53.18,78385.7,0.0,0.91,6e-05,7.9828]
[1779053552313,53.18,78385.7,0.0,0.91,6e-05,7.9828]
[1779053553005,53.18,78385.7,0.0,0.91,6e-05,7.9828]
[1779053553065,53.18,78385.7,0.0,0.91,6e-05,7.9828]
[1779053553107,53.18,78379.66,0.0,0.90962,6e-05,8.00688]
[1779053553436,53.18,78374.95,0.0,0.90933,6e-05,8.02563]
[1779053558471,53.17,78375.21,0.0,0.90935,6e-05,8.02408]
[1779053561197,53.17,78375.21,0.0,0.90935,6e-05,8.02408]
[1779053561310,53.17,78374.48,0.0,0.90931,6e-05,8.02682]
[1779053561741,53.17,78374.48,0.0,0.90931,6e-05,8.02682]
[1779053561811,53.17,78374.48,0.0,0.90931,6e-05,8.02682]
[1779053561909,53.17,78374.33,0.0,0.9093,6e-05,8.02733]
[1779053566693,53.17,78374.84,0.0,0.90934,6e-05,8.02492]
[1779053566810,53.17,78374.84,0.0,0.90934,6e-05,8.02492]
[1779053572708,53.17,78375.14,0.0,0.90936,6e-05,8.0233]
[1779053572809,53.17,78375.14,0.0,0.90936,6e-05,8.0233]
[1779053573179,53.17,78375.14,0.0,0.90936,6e-05,8.0233]
[1779053573227,53.17,78374.59,0.0,0.90933,6e-05,8.02544]
[1779053573312,53.17,78374.59,0.0,0.90933,6e-05,8.02544]
[1779053577427,53.17,78373.47,0.0,0.90926,6e-05,8.02967]
[1779053577563,53.17,78373.47,0.0,0.90926,6e-05,8.02967]
[1779053578137,53.17,78373.47,0.0,0.90926,6e-05,8.02967]
[1779053578160,53.17,78371.88,0.0,0.90917,6e-05,8.03597]
[1779053578308,53.17,78371.88,0.0,0.90917,6e-05,8.03597]
[1779053578611,53.17,78372.12,0.0,0.90918,6e-05,8.03494]
[1779053583646,53.17,78371.75,0.0,0.90916,6e-05,8.03605]
[1779053587513,53.17,78371.72,0.0,0.90917,6e-05,8.03594]
[1779053587564,53.17,78371.72,0.0,0.90917,6e-05,8.03594]
[1779053592709,53.16,78371.82,0.0,0.90918,6e-05,8.03511]
[1779053597744,53.16,78371.21,0.0,0.90915,6e-05,8.03718]
[1779053601140,53.16,78366.54,0.0,0.90886,6e-05,8.05567]
[1779053602564,53.16,78365.69,0.0,0.90881,6e-05,8.05898]
[1779053603029,53.16,78365.69,0.0,0.90881,6e-05,8.05898]
[1779053603059,53.16,78365.69,0.0,0.90881,6e-05,8.05898]
[1779053603130,53.16,78365.25,0.0,0.90878,6e-05,8.06064]
[1779053609035,53.16,78363.23,0.0,0.90866,6e-05,8.06823]
[1779053609059,53.16,78363.23,0.0,0.90866,6e-05,8.06823]
[1779053610513,53.16,78362.14,0.0,0.9086,6e-05,8.07238]
[1779053610564,53.16,78362.14,0.0,0.9086,6e-05,8.07238]
[1779053610835,53.16,78362.09,0.0,0.90859,6e-05,8.07246]
[1779053612849,53.16,78357.09,0.0,0.90833,6e-05,8.08697]
[1779053614790,53.16,78354.38,0.0,0.90817,6e-05,8.09771]
[1779053614809,53.16,78354.38,0.0,0.90817,6e-05,8.09771]
[1779053616877,53.15,78362.75,0.0,0.9087,6e-05,8.06364]
[1779053620738,53.15,78365.7,0.0,0.90889,6e-05,8.05151]
[1779053620809,53.15,78365.7,0.0,0.90889,6e-05,8.05151]
[1779053620905,53.15,78365.86,0.0,0.9089,6e-05,8.05078]
[1779053622389,53.15,78365.9,0.0,0.90891,6e-05,8.05052]
[1779053622577,53.15,78365.9,0.0,0.90891,6e-05,8.05052]
[1779053626947,53.15,78369.41,0.0,0.90913,6e-05,8.03601]
[1779053628133,53.15,78369.41,0.0,0.90913,6e-05,8.03601]
[1779053628311,53.15,78369.41,0.0,0.90913,6e-05,8.03601]
[1779053628884,53.15,78368.95,0.0,0.9091,6e-05,8.03778]
[1779053629058,53.15,78368.95,0.0,0.9091,6e-05,8.03778]
[1779053629159,53.15,78369.2,0.0,0.90912,6e-05,8.0367]
[1779053636044,53.15,78369.5,0.0,0.90915,6e-05,8.03513]
[1779053636059,53.15,78369.5,0.0,0.90915,6e-05,8.03513]
[1779053642052,53.15,78369.94,0.0,0.90918,6e-05,8.03277]
[1779053647087,53.14,78369.49,0.0,0.90916,6e-05,8.03416]
[1779053652202,53.14,78369.54,0.0,0.90917,6e-05,8.0336]
[1779053652308,53.14,78369.54,0.0,0.90917,6e-05,8.0336]
[1779053656556,53.14,78369.54,0.0,0.90917,6e-05,8.03341]
[1779053656809,53.14,78369.54,0.0,0.90917,6e-05,8.03341]
[1779053657157,53.14,78370.64,0.0,0.90925,6e-05,8.02864]
[1779053658045,53.14,78370.64,0.0,0.90925,6e-05,8.02864]
[1779053658059,53.14,78370.64,0.0,0.90925,6e-05,8.02864]
[1779053663199,53.14,78370.33,0.0,0.90924,6e-05,8.02931]
[1779053669241,53.14,78370.03,0.0,0.90923,6e-05,8.02993]
[1779053673553,53.14,78370.01,0.0,0.90928,6e-05,8.0243]
[1779053673810,53.14,78370.01,0.0,0.90928,6e-05,8.0243]
[1779053674276,53.14,78373.33,0.0,0.90949,6e-05,8.01091]
[1779053677952,53.13,78375.45,0.0,0.90963,6e-05,8.00222]
[1779053678060,53.13,78375.45,0.0,0.90963,6e-05,8.00222]
[1779053678306,53.13,78376.02,0.0,0.90966,6e-05,7.99988]
[1779053680320,53.13,78383.31,0.0,0.91012,6e-05,7.97066]
[1779053680891,53.13,78383.31,0.0,0.91012,6e-05,7.97066]
[1779053681057,53.13,78383.31,0.0,0.91012,6e-05,7.97066]
[1779053681327,53.13,78388.29,0.0,0.91043,6e-05,7.95074]
[1779053683341,53.13,78390.73,0.0,0.91058,6e-05,7.94106]
[1779053686362,53.13,78393.97,0.0,0.91077,6e-05,7.92838]
[1779053686815,53.13,78393.97,0.0,0.91077,6e-05,7.92838]
[1779053687061,53.13,78393.97,0.0,0.91077,6e-05,7.92838]
[1779053689319,53.14,78394.88,0.0,0.91083,6e-05,7.92483]
[1779053689561,53.14,78394.64,0.0,0.91081,6e-05,7.92587]
[1779053689662,53.14,78395.41,0.0,0.91086,6e-05,7.92288]
[1779053693713,53.14,78396.77,0.0,0.91094,6e-05,7.91772]
[1779053693808,53.14,78396.77,0.0,0.91094,6e-05,7.91772]
[1779053694418,53.14,78402.06,0.0,0.91126,6e-05,7.89685]
[1779053699453,53.14,78403.81,0.0,0.91136,6e-05,7.89055]
[1779053701525,53.14,78404.13,0.0,0.91138,6e-05,7.88942]
[1779053701566,53.14,78404.13,0.0,0.91138,6e-05,7.88942]
[1779053701602,53.14,78399.11,0.0,0.91107,6e-05,7.90953]
[1779053707131,53.14,78398.19,0.0,0.91101,6e-05,7.91342]
[1779053707309,53.14,78398.19,0.0,0.91101,6e-05,7.91342]
[1779053707370,53.14,78399.52,0.0,0.91108,6e-05,7.90845]
[1779053709121,53.14,78399.66,0.0,0.91109,6e-05,7.90802]
[1779053714558,53.15,78402.49,0.0,0.91125,6e-05,7.89774]
[1779053716573,53.15,78397.0,0.0,0.91091,6e-05,7.91988]
[1779053718587,53.15,78393.21,0.0,0.91067,6e-05,7.93519]
[1779053720100,53.15,78393.21,0.0,0.91067,6e-05,7.93519]
[1779053720308,53.15,78393.21,0.0,0.91067,6e-05,7.93519]
[1779053720317,53.15,78392.69,0.0,0.91064,6e-05,7.93734]
[1779053725636,53.15,78392.59,0.0,0.91062,6e-05,7.93819]
[1779053730671,53.15,78392.62,0.0,0.91062,6e-05,7.93842]
[1779053735706,53.15,78392.93,0.0,0.91069,6e-05,7.93223]
[1779053740744,53.16,78392.49,0.0,0.91065,6e-05,7.93434]
[1779053745778,53.16,78391.08,0.0,0.91056,6e-05,7.94026]
[1779053750813,53.16,78391.14,0.0,0.91056,6e-05,7.9403]
[1779053754841,53.16,78396.96,0.0,0.91092,6e-05,7.91738]
[1779053755848,53.16,78400.96,0.0,0.91116,6e-05,7.90156]
[1779053760883,53.16,78402.75,0.0,0.91126,6e-05,7.89506]
[1779053765919,53.16,78402.77,0.0,0.91125,6e-05,7.89562]
[1779053770955,53.17,78403.18,0.0,0.91127,6e-05,7.89463]
[1779053773976,53.17,78408.05,0.0,0.91156,6e-05,7.87569]
[1779053774983,53.17,78414.57,0.0,0.91196,6e-05,7.84998]
[1779053776997,53.17,78418.07,0.0,0.91217,6e-05,7.83653]
[1779053777690,53.17,78418.07,0.0,0.91217,6e-05,7.83653]
[1779053778308,53.17,78418.07,0.0,0.91217,6e-05,7.83653]
[1779053781027,53.17,78423.2,0.0,0.91247,6e-05,7.81718]
[1779053783654,53.18,78423.42,0.0,0.91247,6e-05,7.81683]
[1779053783809,53.18,78423.42,0.0,0.91247,6e-05,7.81683]
[1779053784048,53.18,78423.74,0.0,0.91249,6e-05,7.81582]
[1779053789083,53.18,78424.45,0.0,0.91251,6e-05,7.81433]
[1779053791097,53.18,78431.48,0.0,0.91298,6e-05,7.78181]
[1779053793252,53.19,78434.67,0.0,0.91316,6e-05,7.76986]
[1779053794574,53.19,78434.64,0.0,0.91316,6e-05,7.77031]
[1779053798233,53.19,78436.06,0.0,0.91324,6e-05,7.76491]
[1779053798307,53.19,78436.06,0.0,0.91324,6e-05,7.76491]
[1779053798334,53.19,78436.08,0.0,0.91324,6e-05,7.76491]
[1779053804189,53.19,78435.63,0.0,0.9132,6e-05,7.76761]
[1779053808087,53.19,78436.32,0.0,0.91323,6e-05,7.76546]
[1779053808217,53.19,78442.79,0.0,0.91362,6e-05,7.74015]
[1779053809224,53.2,78454.3,0.0,0.91431,6e-05,7.69499]
[1779053810231,53.2,78450.65,0.0,0.91409,6e-05,7.7095]
[1779053811787,53.2,78450.68,0.0,0.91409,6e-05,7.70952]
[1779053812245,53.2,78446.43,0.0,0.91383,6e-05,7.72638]
[1779053813252,53.2,78442.31,0.0,0.91358,6e-05,7.74272]
[1779053814259,53.2,78437.17,0.0,0.91327,6e-05,7.76322]
[1779053817071,53.2,78435.01,0.0,0.91313,6e-05,7.77214]
[1779053817310,53.2,78435.01,0.0,0.91313,6e-05,7.77214]
[1779053824329,53.21,78434.96,0.0,0.9131,6e-05,7.77386]
[1779053828357,53.21,78431.48,0.0,0.91288,6e-05,7.78835]
[1779053832386,53.21,78425.02,0.0,0.91248,6e-05,7.81451]
[1779053833393,53.21,78418.98,0.0,0.91211,6e-05,7.83856]
[1779053835411,53.21,78415.44,0.0,0.91189,6e-05,7.8528]
[1779053836416,53.21,78407.23,0.0,0.91139,6e-05,7.88543]
[1779053837422,53.21,78397.23,0.0,0.91077,6e-05,7.92524]
[1779053838429,53.21,78391.71,0.0,0.91043,6e-05,7.94723]
[1779053839436,53.21,78390.34,0.0,0.91034,6e-05,7.95264]
[1779053841450,53.21,78395.84,0.0,0.91069,6e-05,7.93057]
[1779053842457,53.21,78401.78,0.0,0.91105,6e-05,7.90685]
[1779053845478,53.21,78402.07,0.0,0.91107,6e-05,7.9056]
[1779053848013,53.21,78402.18,0.0,0.91108,6e-05,7.90513]
[1779053848059,53.21,78402.18,0.0,0.91108,6e-05,7.90513]
[1779053848499,53.21,78402.28,0.0,0.91109,6e-05,7.90472]
[1779053848615,53.21,78402.28,0.0,0.91109,6e-05,7.90472]
[1779053848808,53.21,78402.28,0.0,0.91109,6e-05,7.90472]
[1779053854541,53.21,78401.88,0.0,0.91111,6e-05,7.90093]
[1779053856555,53.21,78395.42,0.0,0.91072,6e-05,7.92661]
[1779053857562,53.21,78390.13,0.0,0.91039,6e-05,7.94763]
[1779053860919,53.21,78388.49,0.0,0.91029,6e-05,7.95401]
[1779053861067,53.21,78388.49,0.0,0.91029,6e-05,7.95401]
[1779053861111,53.21,78388.49,0.0,0.91029,6e-05,7.95401]
[1779053861309,53.21,78388.49,0.0,0.91029,6e-05,7.95401]
[1779053861399,53.21,78388.49,0.0,0.91029,6e-05,7.95393]
[1779053863604,53.21,78382.14,0.0,0.9099,6e-05,7.97899]
[1779053864611,53.21,78370.64,0.0,0.90918,6e-05,8.02495]
[1779053865618,53.21,78365.62,0.0,0.90887,6e-05,8.04497]
[1779053870653,53.2,78367.6,0.0,0.90901,6e-05,8.03588]
[1779053876181,53.2,78367.61,0.0,0.90902,6e-05,8.03521]
[1779053876312,53.2,78367.61,0.0,0.90902,6e-05,8.03521]
[1779053876461,53.2,78367.61,0.0,0.90902,6e-05,8.03521]
[1779053876561,53.2,78367.61,0.0,0.90902,6e-05,8.03521]
[1779053876513,53.2,78367.96,0.0,0.90905,6e-05,8.0334]
[1779053881730,53.2,78368.51,0.0,0.9091,6e-05,8.03]
[1779053883744,53.19,78373.06,0.0,0.90939,6e-05,8.01141]
[1779053886705,53.19,78376.02,0.0,0.90958,6e-05,7.99927]
[1779053886810,53.19,78376.02,0.0,0.90958,6e-05,7.99927]
[1779053887050,53.19,78376.02,0.0,0.90958,6e-05,7.99927]
[1779053887062,53.19,78376.02,0.0,0.90958,6e-05,7.99927]
[1779053887064,53.19,78376.56,0.0,0.90962,6e-05,7.99696]
[1779053891802,53.19,78380.95,0.0,0.9099,6e-05,7.97874]
[1779053896450,53.19,78380.97,0.0,0.90991,6e-05,7.97832]
[1779053896566,53.19,78380.97,0.0,0.90991,6e-05,7.97832]
[1779053896544,53.19,78381.8,0.0,0.90996,6e-05,7.97489]
[1779053896816,53.19,78381.8,0.0,0.90996,6e-05,7.97489]
[1779053897060,53.19,78381.8,0.0,0.90996,6e-05,7.97489]
[1779053902881,53.19,78383.86,0.0,0.9101,6e-05,7.96594]
[1779053913223,53.18,78383.53,0.0,0.91008,6e-05,7.96706]
[1779053913313,53.18,78383.53,0.0,0.91008,6e-05,7.96706]
[1779053913360,53.18,78383.53,0.0,0.91008,6e-05,7.96706]
[1779053913560,53.18,78383.53,0.0,0.91008,6e-05,7.96706]
[1779053913411,53.18,78383.53,0.0,0.91015,6e-05,7.96092]
[1779053918993,53.18,78384.19,0.0,0.9102,6e-05,7.9577]
[1779053924065,53.18,78385.21,0.0,0.91027,6e-05,7.95334]
[1779053924294,53.18,78385.21,0.0,0.91027,6e-05,7.95334]
[1779053924313,53.18,78385.21,0.0,0.91027,6e-05,7.95334]
[1779053924352,53.18,78385.18,0.0,0.91027,6e-05,7.95328]
[1779053930070,53.18,78381.61,0.0,0.91005,6e-05,7.96699]
[1779053932871,53.17,78380.64,0.0,0.91,6e-05,7.97066]
[1779053933035,53.17,78380.64,0.0,0.91,6e-05,7.97066]
[1779053933059,53.17,78380.64,0.0,0.91,6e-05,7.97066]
[1779053933083,53.17,78380.64,0.0,0.91,6e-05,7.97056]
[1779053938126,53.17,78378.26,0.0,0.90986,6e-05,7.97956]
[1779053939133,53.17,78373.99,0.0,0.90959,6e-05,7.99651]
[1779053942350,53.17,78372.88,0.0,0.90953,6e-05,8.00067]
[1779053942526,53.17,78372.88,0.0,0.90953,6e-05,8.00067]
[1779053942572,53.17,78372.88,0.0,0.90953,6e-05,8.00067]
[1779053942626,53.17,78372.88,0.0,0.90953,6e-05,8.00052]
[1779053944168,53.17,78369.45,0.0,0.90932,6e-05,8.01396]
[1779053945175,53.17,78364.57,0.0,0.90902,6e-05,8.03334]
[1779053948406,53.17,78362.95,0.0,0.90892,6e-05,8.03955]
[1779053948563,53.17,78362.95,0.0,0.90892,6e-05,8.03955]
[1779053948578,53.17,78362.95,0.0,0.90892,6e-05,8.03955]
[1779053948408,53.17,78362.63,0.0,0.9089,6e-05,8.04075]
[1779053948809,53.17,78362.63,0.0,0.9089,6e-05,8.04075]
[1779053954296,53.16,78360.74,0.0,0.9088,6e-05,8.04743]
[1779053958195,53.16,78358.81,0.0,0.90868,6e-05,8.05485]
[1779053958322,53.16,78358.81,0.0,0.90868,6e-05,8.05485]
[1779053958422,53.16,78358.81,0.0,0.90868,6e-05,8.05485]
[1779053958564,53.16,78358.81,0.0,0.90868,6e-05,8.05485]
[1779053958523,53.16,78355.75,0.0,0.90849,6e-05,8.06702]
[1779053964366,53.16,78356.05,0.0,0.90852,6e-05,8.06503]
[1779053975443,53.15,78356.14,0.0,0.90861,6e-05,8.05685]
[1779053977091,53.15,78356.14,0.0,0.90861,6e-05,8.05685]
[1779053977310,53.15,78356.14,0.0,0.90861,6e-05,8.05685]
[1779053977570,53.15,78356.14,0.0,0.90861,6e-05,8.05685]
[1779053977590,53.15,78356.14,0.0,0.90862,6e-05,8.0564]
[1779053977819,53.15,78356.14,0.0,0.90862,6e-05,8.0564]
[1779053984794,53.15,78356.14,0.0,0.90862,6e-05,8.05617]
[1779053988198,53.14,78354.59,0.0,0.90855,6e-05,8.06099]
[1779053988310,53.14,78354.59,0.0,0.90855,6e-05,8.06099]
[1779053988504,53.14,78354.59,0.0,0.90855,6e-05,8.06099]
[1779053988562,53.14,78354.59,0.0,0.90855,6e-05,8.06099]
[1779053988644,53.14,78354.32,0.0,0.90853,6e-05,8.06196]
[1779053994576,53.14,78353.57,0.0,0.9085,6e-05,8.06429]
[1779054000618,53.13,78349.54,0.0,0.90829,6e-05,8.0776]
[1779054001625,53.12,78354.87,0.0,0.90864,6e-05,8.05507]
[1779054002632,53.12,78363.82,0.0,0.9092,6e-05,8.01903]
[1779054003639,53.12,78367.95,0.0,0.90946,6e-05,8.00238]
[1779054004646,53.12,78369.05,0.0,0.90954,6e-05,7.9978]
[1779054006256,53.12,78369.35,0.0,0.90956,6e-05,7.99646]
[1779054006310,53.12,78369.35,0.0,0.90956,6e-05,7.99646]
[1779054006637,53.12,78369.35,0.0,0.90956,6e-05,7.99646]
[1779054006660,53.12,78369.29,0.0,0.90956,6e-05,7.99657]
[1779054006811,53.12,78369.29,0.0,0.90956,6e-05,7.99657]
[1779054012702,53.12,78349.31,0.0,0.90831,6e-05,8.07593]
[1779054013850,53.12,78349.31,0.0,0.90831,6e-05,8.07593]
[1779054013951,53.12,78345.78,0.0,0.90809,6e-05,8.08975]
[1779054014720,53.12,78335.77,0.0,0.90746,6e-05,8.13007]
[1779054016734,53.11,78339.72,0.0,0.90772,6e-05,8.11355]
[1779054017827,53.11,78339.72,0.0,0.90772,6e-05,8.11355]
[1779054017891,53.11,78339.76,0.0,0.90772,6e-05,8.1132]
[1779054023783,53.11,78339.52,0.0,0.90773,6e-05,8.11301]
[1779054029825,53.1,78340.36,0.0,0.9078,6e-05,8.1085]
[1779054032846,53.1,78349.37,0.0,0.90843,6e-05,8.06636]
[1779054034860,53.1,78350.63,0.0,0.90851,6e-05,8.06107]
[1779054036142,53.1,78350.63,0.0,0.90851,6e-05,8.06107]
[1779054036311,53.1,78350.63,0.0,0.90851,6e-05,8.06107]
[1779054036657,53.1,78350.63,0.0,0.90851,6e-05,8.06107]
[1779054036705,53.1,78350.71,0.0,0.90852,6e-05,8.06064]
[1779054036812,53.1,78350.71,0.0,0.90852,6e-05,8.06064]
[1779054037167,53.1,78350.71,0.0,0.90852,6e-05,8.06064]
[1779054039809,53.1,78350.8,0.0,0.90853,6e-05,8.05995]
[1779054039895,53.1,78350.85,0.0,0.90853,6e-05,8.05964]
[1779054044930,53.1,78351.12,0.0,0.90856,6e-05,8.05799]
[1779054049974,53.09,78353.37,0.0,0.90871,6e-05,8.0483]
[1779054052380,53.09,78354.7,0.0,0.9088,6e-05,8.04275]
[1779054052428,53.09,78354.7,0.0,0.9088,6e-05,8.04275]
[1779054052560,53.09,78354.7,0.0,0.9088,6e-05,8.04275]
[1779054052660,53.09,78354.7,0.0,0.9088,6e-05,8.04255]
[1779054052844,53.09,78354.7,0.0,0.9088,6e-05,8.04255]
[1779054052895,53.09,78354.7,0.0,0.9088,6e-05,8.04255]
[1779054053062,53.09,78354.7,0.0,0.9088,6e-05,8.04255]
[1779054056792,53.09,78355.29,0.0,0.90884,6e-05,8.03979]
[1779054057173,53.09,78355.36,0.0,0.90885,6e-05,8.03913]
[1779054057182,53.09,78380.16,0.0,0.91041,6e-05,7.93948]
[1779054058423,53.09,78380.16,0.0,0.91041,6e-05,7.93948]
[1779054058495,53.09,78385.77,0.0,0.91076,6e-05,7.9169]
[1779054060416,53.09,78387.68,0.0,0.91088,6e-05,7.90913]
[1779054060489,53.09,78388.72,0.0,0.91095,6e-05,7.90485]
[1779054066097,53.08,78389.51,0.0,0.91101,6e-05,7.90095]
[1779054071132,53.08,78390.33,0.0,0.91107,6e-05,7.89709]
[1779054073146,53.08,78397.34,0.0,0.9115,6e-05,7.86895]
[1779054074153,53.08,78400.39,0.0,0.91169,6e-05,7.85675]
[1779054076359,53.08,78400.51,0.0,0.9117,6e-05,7.85621]
[1779054076411,53.08,78400.51,0.0,0.9117,6e-05,7.85621]
[1779054076563,53.08,78400.51,0.0,0.9117,6e-05,7.85621]
[1779054076654,53.08,78400.17,0.0,0.91168,6e-05,7.85751]
[1779054077163,53.08,78400.17,0.0,0.91168,6e-05,7.85751]
[1779054077213,53.08,78400.17,0.0,0.91168,6e-05,7.85751]
[1779054077311,53.08,78400.17,0.0,0.91168,6e-05,7.85751]
[1779054083216,53.08,78402.42,0.0,0.91183,6e-05,7.84817]
[1779054086064,53.08,78402.83,0.0,0.91185,6e-05,7.84645]
[1779054086116,53.08,78402.83,0.0,0.91185,6e-05,7.84645]
[1779054086313,53.08,78402.83,0.0,0.91185,6e-05,7.84645]
[1779054086710,53.08,78402.83,0.0,0.91185,6e-05,7.84645]
[1779054086758,53.08,78402.83,0.0,0.91185,6e-05,7.84645]
[1779054086763,53.08,78402.83,0.0,0.91185,6e-05,7.84641]
[1779054086813,53.08,78402.83,0.0,0.91185,6e-05,7.84641]
[1779054088251,53.08,78397.84,0.0,0.91155,6e-05,7.86618]
[1779054091209,53.08,78395.94,0.0,0.91143,6e-05,7.87362]
[1779054091261,53.08,78395.94,0.0,0.91143,6e-05,7.87362]
[1779054091311,53.08,78395.94,0.0,0.91143,6e-05,7.87362]
[1779054091333,53.08,78395.09,0.0,0.91143,6e-05,7.87163]
[1779054092234,53.08,78395.09,0.0,0.91143,6e-05,7.87163]
[1779054092286,53.08,78395.09,0.0,0.91143,6e-05,7.87163]
[1779054092313,53.08,78395.09,0.0,0.91143,6e-05,7.87163]
[1779054100342,53.08,78393.36,0.0,0.91133,6e-05,7.87788]
[1779054107391,53.07,78393.23,0.0,0.91134,6e-05,7.87782]
[1779054113433,53.07,78392.95,0.0,0.91133,6e-05,7.87842]
[1779054115253,53.07,78392.74,0.0,0.91131,6e-05,7.87917]
[1779054115272,53.07,78392.74,0.0,0.91131,6e-05,7.87917]
[1779054115310,53.07,78392.74,0.0,0.91131,6e-05,7.87917]
[1779054115447,53.07,78392.7,0.0,0.91131,6e-05,7.87924]
[1779054116245,53.07,78392.7,0.0,0.91131,6e-05,7.87924]
[1779054116293,53.07,78392.7,0.0,0.91131,6e-05,7.87924]
[1779054116311,53.07,78392.7,0.0,0.91131,6e-05,7.87924]
[1779054121489,53.07,78392.64,0.0,0.91132,6e-05,7.87895]
[1779054127666,53.07,78392.19,0.0,0.91129,6e-05,7.88039]
[1779054127714,53.07,78392.19,0.0,0.91129,6e-05,7.88039]
[1779054127809,53.07,78392.19,0.0,0.91129,6e-05,7.88039]
[1779054127756,53.07,78392.19,0.0,0.9113,6e-05,7.88022]
[1779054128259,53.07,78392.19,0.0,0.9113,6e-05,7.88022]
[1779054128310,53.07,78392.19,0.0,0.9113,6e-05,7.88022]
[1779054128325,53.07,78392.19,0.0,0.9113,6e-05,7.88022]
[1779054128539,53.07,78392.15,0.0,0.9113,6e-05,7.88029]
[1779054135837,53.06,78392.25,0.0,0.91131,6e-05,7.87955]
[1779054136061,53.06,78392.47,0.0,0.91132,6e-05,7.87842]
[1779054136572,53.06,78392.47,0.0,0.91132,6e-05,7.87842]
[1779054136594,53.06,78392.33,0.0,0.91132,6e-05,7.8789]
[1779054142638,53.06,78391.99,0.0,0.9113,6e-05,7.87975]
[1779054148680,53.06,78390.31,0.0,0.91121,6e-05,7.88592]
[1779054150142,53.06,78390.31,0.0,0.91121,6e-05,7.88592]
[1779054150192,53.06,78390.31,0.0,0.91121,6e-05,7.88592]
[1779054150309,53.06,78390.31,0.0,0.91121,6e-05,7.88592]
[1779054150641,53.06,78390.31,0.0,0.91121,6e-05,7.88592]
[1779054150691,53.06,78390.31,0.0,0.91121,6e-05,7.88592]
[1779054150810,53.06,78390.31,0.0,0.91121,6e-05,7.88592]
[1779054150847,53.06,78390.31,0.0,0.91121,6e-05,7.88573]
[1779054160764,53.06,78390.03,0.0,0.91126,6e-05,7.88064]
[1779054161821,53.06,78390.03,0.0,0.91126,6e-05,7.88064]
[1779054162568,53.06,78389.97,0.0,0.91126,6e-05,7.8808]
[1779054162778,53.05,78375.73,0.0,0.91037,6e-05,7.93754]
[1779054163785,53.06,78372.6,0.0,0.91018,6e-05,7.95023]
[1779054164664,53.06,78372.6,0.0,0.91018,6e-05,7.95023]
[1779054164716,53.06,78372.6,0.0,0.91018,6e-05,7.95023]
[1779054164810,53.06,78372.6,0.0,0.91018,6e-05,7.95023]
[1779054164792,53.06,78372.84,0.0,0.91019,6e-05,7.94935]
[1779054165179,53.06,78372.84,0.0,0.91019,6e-05,7.94935]
[1779054165230,53.06,78372.84,0.0,0.91019,6e-05,7.94935]
[1779054165314,53.06,78372.84,0.0,0.91019,6e-05,7.94935]
[1779054165799,53.06,78372.77,0.0,0.91019,6e-05,7.9497]
[1779054170834,53.06,78371.7,0.0,0.91011,6e-05,7.95431]
[1779054172560,53.06,78371.78,0.0,0.91012,6e-05,7.95406]
[1779054172616,53.06,78371.78,0.0,0.91012,6e-05,7.95406]
[1779054172808,53.06,78371.78,0.0,0.91012,6e-05,7.95406]
[1779054172639,53.06,78371.78,0.0,0.91012,6e-05,7.95412]
[1779054173342,53.06,78371.78,0.0,0.91012,6e-05,7.95412]
[1779054173393,53.06,78371.78,0.0,0.91012,6e-05,7.95412]
[1779054173563,53.06,78371.78,0.0,0.91012,6e-05,7.95412]
[1779054173855,53.06,78371.75,0.0,0.91011,6e-05,7.9543]
[1779054177427,53.06,78372.05,0.0,0.91013,6e-05,7.95327]
[1779054178563,53.06,78372.05,0.0,0.91013,6e-05,7.95332]
[1779054178606,53.06,78372.04,0.0,0.91013,6e-05,7.95342]
[1779054184128,53.06,78372.5,0.0,0.91015,6e-05,7.95183]
[1779054184308,53.06,78372.5,0.0,0.91015,6e-05,7.95183]
[1779054184637,53.06,78377.11,0.0,0.91044,6e-05,7.93352]
[1779054185101,53.06,78377.11,0.0,0.91044,6e-05,7.93352]
[1779054185153,53.06,78377.11,0.0,0.91044,6e-05,7.93352]
[1779054185311,53.06,78377.11,0.0,0.91044,6e-05,7.93352]
[1779054185384,53.06,78379.25,0.0,0.91057,6e-05,7.92506]
[1779054187118,53.06,78380.76,0.0,0.91066,6e-05,7.91913]
[1779054187171,53.06,78380.76,0.0,0.91066,6e-05,7.91913]
[1779054187231,53.06,78385.84,0.0,0.91097,6e-05,7.89898]
[1779054188310,53.06,78385.84,0.0,0.91097,6e-05,7.89898]
[1779054192365,53.06,78387.34,0.0,0.91106,6e-05,7.89329]
[1779054192567,53.06,78387.34,0.0,0.91106,6e-05,7.89329]
[1779054196563,53.07,78388.13,0.0,0.9111,6e-05,7.89105]
[1779054202051,53.07,78388.14,0.0,0.91108,6e-05,7.89208]
[1779054208093,53.07,78388.64,0.0,0.9111,6e-05,7.89099]
[1779054213128,53.08,78388.35,0.0,0.91112,6e-05,7.88759]
[1779054218163,53.08,78388.56,0.0,0.91112,6e-05,7.88753]
[1779054223198,53.08,78388.48,0.0,0.91111,6e-05,7.88862]
[1779054228233,53.09,78390.57,0.0,0.91122,6e-05,7.88103]
[1779054231681,53.09,78390.87,0.0,0.91124,6e-05,7.88015]
[1779054231733,53.09,78390.87,0.0,0.91124,6e-05,7.88015]
[1779054231811,53.09,78390.87,0.0,0.91124,6e-05,7.88015]
[1779054231831,53.09,78397.06,0.0,0.91162,6e-05,7.85569]
[1779054237297,53.09,78398.27,0.0,0.91167,6e-05,7.85206]
[1779054243340,53.1,78397.74,0.0,0.91162,6e-05,7.85532]
[1779054249382,53.1,78398.36,0.0,0.91164,6e-05,7.85399]
[1779054254417,53.1,78399.2,0.0,0.91168,6e-05,7.85164]
[1779054256195,53.1,78399.17,0.0,0.91168,6e-05,7.85197]
[1779054256245,53.1,78399.17,0.0,0.91168,6e-05,7.85197]
[1779054256313,53.1,78399.17,0.0,0.91168,6e-05,7.85197]
[1779054261466,53.11,78397.86,0.0,0.91158,6e-05,7.85835]
[1779054271536,53.12,78397.86,0.0,0.9116,6e-05,7.85497]
[1779054276571,53.12,78397.73,0.0,0.91158,6e-05,7.85648]
[1779054279008,53.12,78397.7,0.0,0.91157,6e-05,7.8568]
[1779054279054,53.12,78397.7,0.0,0.91157,6e-05,7.8568]
[1779054279060,53.12,78397.7,0.0,0.91157,6e-05,7.8568]
[1779054282562,53.12,78396.46,0.0,0.91149,6e-05,7.86232]
[1779054287648,53.13,78396.48,0.0,0.91147,6e-05,7.86357]
[1779054292683,53.13,78396.61,0.0,0.91146,6e-05,7.864]
[1779054295143,53.13,78395.34,0.0,0.91138,6e-05,7.86944]
[1779054295195,53.13,78395.34,0.0,0.91138,6e-05,7.86944]
[1779054296564,53.13,78395.34,0.0,0.91138,6e-05,7.86962]
[1779054301746,53.14,78394.94,0.0,0.91133,6e-05,7.8723]
[1779054306781,53.14,78394.99,0.0,0.91132,6e-05,7.873]
[1779054317858,53.15,78395.12,0.0,0.9113,6e-05,7.8745]
[1779054318397,53.15,78395.12,0.0,0.9113,6e-05,7.8745]
[1779054323900,53.15,78394.9,0.0,0.91127,6e-05,7.87645]
[1779054337998,53.16,78394.9,0.0,0.91129,6e-05,7.87362]
[1779054343033,53.17,78393.71,0.0,0.9112,6e-05,7.87924]
[1779054348069,53.17,78393.34,0.0,0.91116,6e-05,7.88171]
[1779054351089,53.17,78391.14,0.0,0.91102,6e-05,7.89096]
[1779054358138,53.18,78390.64,0.0,0.91097,6e-05,7.89399]
[1779054363173,53.18,78390.15,0.0,0.91093,6e-05,7.89663]
[1779054368208,53.18,78390.4,0.0,0.91094,6e-05,7.89629]
[1779054372236,53.18,78387.14,0.0,0.91073,6e-05,7.90973]
[1779054377271,53.18,78378.66,0.0,0.91019,6e-05,7.94402]
[1779054378278,53.18,78373.34,0.0,0.90986,6e-05,7.9653]
[1779054379285,53.18,78371.01,0.0,0.90971,6e-05,7.97462]
[1779054381299,53.18,78368.1,0.0,0.90953,6e-05,7.98624]
[1779054385327,53.18,78365.4,0.0,0.90937,6e-05,7.99696]
[1779054390362,53.18,78365.69,0.0,0.90939,6e-05,7.99566]
[1779054395842,53.18,78364.83,0.0,0.90939,6e-05,7.99364]
[1779054401439,53.18,78363.97,0.0,0.90933,6e-05,7.99687]
[1779054406474,53.18,78363.63,0.0,0.90932,6e-05,7.99805]
[1779054413523,53.18,78363.67,0.0,0.90932,6e-05,7.9976]
[1779054418558,53.18,78362.68,0.0,0.90926,6e-05,8.00136]
[1779054419565,53.18,78372.26,0.0,0.90986,6e-05,7.96301]
[1779054420572,53.18,78379.44,0.0,0.91031,6e-05,7.93437]
[1779054421579,53.18,78383.29,0.0,0.91055,6e-05,7.91908]
[1779054422586,53.18,78387.83,0.0,0.91083,6e-05,7.90109]
[1779054424600,53.18,78391.33,0.0,0.91104,6e-05,7.88739]
[1779054426614,53.18,78393.52,0.0,0.91118,6e-05,7.87842]
[1779054431087,53.18,78393.03,0.0,0.91115,6e-05,7.88013]
[1779054431126,53.18,78389.97,0.0,0.91097,6e-05,7.8922]
[1779054436684,53.18,78391.52,0.0,0.91106,6e-05,7.88604]
[1779054438698,53.18,78395.7,0.0,0.91132,6e-05,7.86943]
[1779054444740,53.18,78393.09,0.0,0.91116,6e-05,7.87993]
[1779054451789,53.18,78393.0,0.0,0.9112,6e-05,7.87504]
[1779054458838,53.18,78392.53,0.0,0.91117,6e-05,7.87699]
[1779054465887,53.18,78392.28,0.0,0.91116,6e-05,7.87806]
[1779054472936,53.18,78392.17,0.0,0.91115,6e-05,7.87859]
[1779054478978,53.18,78393.31,0.0,0.91122,6e-05,7.87418]
[1779054480992,53.18,78397.87,0.0,0.9115,6e-05,7.85612]
[1779054486027,53.18,78398.19,0.0,0.91151,6e-05,7.85512]
[1779054491062,53.18,78398.89,0.0,0.91155,6e-05,7.85262]
[1779054495090,53.18,78400.86,0.0,0.91167,6e-05,7.84503]
[1779054501132,53.18,78401.29,0.0,0.9117,6e-05,7.84302]
[1779054506167,53.19,78402.25,0.0,0.91175,6e-05,7.83977]
[1779054511202,53.19,78402.25,0.0,0.91179,6e-05,7.83505]
[1779054516243,53.19,78402.11,0.0,0.91177,6e-05,7.8364]
[1779054521278,53.19,78403.39,0.0,0.91184,6e-05,7.83206]
[1779054525306,53.2,78405.26,0.0,0.91194,6e-05,7.82528]
[1779054530341,53.2,78405.65,0.0,0.91196,6e-05,7.82461]
[1779054535346,53.2,78405.94,0.0,0.91196,6e-05,7.82418]
[1779054541418,53.21,78405.99,0.0,0.91195,6e-05,7.82525]
[1779054547460,53.21,78406.54,0.0,0.91196,6e-05,7.82415]
[1779054553503,53.22,78406.98,0.0,0.91197,6e-05,7.8235]
[1779054555517,53.22,78409.64,0.0,0.91213,6e-05,7.81333]
[1779054560552,53.22,78410.29,0.0,0.91216,6e-05,7.81174]
[1779054562566,53.22,78414.28,0.0,0.91239,6e-05,7.79635]
[1779054565592,53.22,78427.38,0.0,0.91318,6e-05,7.74528]
[1779054566540,53.22,78427.38,0.0,0.91318,6e-05,7.74528]
[1779054566590,53.22,78427.38,0.0,0.91318,6e-05,7.74528]
[1779054566599,53.23,78433.73,0.0,0.91356,6e-05,7.72056]
[1779054567760,53.23,78433.73,0.0,0.91356,6e-05,7.72056]
[1779054567851,53.23,78436.19,0.0,0.91371,6e-05,7.71102]
[1779054572642,53.23,78438.14,0.0,0.91386,6e-05,7.69885]
[1779054575664,53.23,78432.58,0.0,0.91352,6e-05,7.72124]
[1779054577678,53.23,78421.82,0.0,0.91286,6e-05,7.76392]
[1779054578685,53.23,78422.29,0.0,0.91289,6e-05,7.76213]
[1779054579692,53.23,78417.75,0.0,0.91262,6e-05,7.78012]
[1779054580699,53.23,78414.99,0.0,0.91245,6e-05,7.79106]
[1779054581706,53.23,78407.28,0.0,0.91197,6e-05,7.82158]
[1779054582713,53.23,78402.57,0.0,0.91168,6e-05,7.84035]
[1779054583720,53.23,78400.33,0.0,0.91155,6e-05,7.8493]
[1779054586745,53.23,78397.91,0.0,0.91139,6e-05,7.85906]
[1779054590772,53.23,78394.79,0.0,0.9112,6e-05,7.87147]
[1779054592786,53.23,78392.01,0.0,0.91103,6e-05,7.88242]
[1779054594800,53.23,78389.41,0.0,0.91087,6e-05,7.89276]
[1779054599835,53.23,78388.32,0.0,0.91081,6e-05,7.89649]
[1779054600842,53.23,78384.76,0.0,0.91059,6e-05,7.91067]
[1779054605877,53.23,78388.28,0.0,0.91081,6e-05,7.89667]
[1779054610912,53.23,78392.97,0.0,0.9111,6e-05,7.87781]
[1779054611919,53.23,78396.28,0.0,0.91131,6e-05,7.86468]
[1779054612926,53.23,78398.24,0.0,0.91143,6e-05,7.85694]
[1779054613933,53.23,78401.52,0.0,0.91163,6e-05,7.84385]
[1779054618971,53.23,78410.87,0.0,0.9122,6e-05,7.80708]
[1779054619977,53.23,78412.58,0.0,0.9123,6e-05,7.80032]
[1779054625016,53.23,78413.79,0.0,0.91238,6e-05,7.79563]
[1779054629044,53.23,78415.58,0.0,0.91248,6e-05,7.78868]
[1779054634079,53.23,78415.95,0.0,0.91255,6e-05,7.7821]
[1779054639114,53.23,78416.17,0.0,0.91256,6e-05,7.78144]
[1779054643142,53.23,78413.94,0.0,0.91243,6e-05,7.79043]
[1779054647170,53.24,78412.03,0.0,0.91231,6e-05,7.79808]
[1779054650191,53.24,78409.98,0.0,0.91218,6e-05,7.80623]
[1779054654219,53.24,78406.83,0.0,0.91199,6e-05,7.81871]
[1779054660261,53.23,78405.78,0.0,0.91193,6e-05,7.82277]
[1779054665296,53.23,78402.2,0.0,0.91171,6e-05,7.83684]
[1779054666303,53.23,78385.14,0.0,0.91066,6e-05,7.90457]
[1779054667310,53.24,78382.47,0.0,0.91049,6e-05,7.91536]
[1779054668317,53.24,78387.9,0.0,0.91082,6e-05,7.89381]
[1779054672345,53.24,78389.72,0.0,0.91093,6e-05,7.88685]
[1779054678390,53.24,78389.77,0.0,0.91093,6e-05,7.88716]
[1779054683425,53.24,78389.42,0.0,0.9109,6e-05,7.88905]
[1779054688460,53.24,78388.94,0.0,0.91086,6e-05,7.89136]
[1779054693495,53.24,78389.76,0.0,0.91096,6e-05,7.88318]
[1779054698530,53.24,78389.82,0.0,0.91096,6e-05,7.88337]
[1779054703565,53.25,78389.98,0.0,0.91096,6e-05,7.88313]
[1779054708600,53.25,78389.92,0.0,0.91095,6e-05,7.88379]
[1779054713635,53.25,78389.99,0.0,0.91095,6e-05,7.88395]
[1779054719677,53.25,78390.03,0.0,0.91094,6e-05,7.88436]
[1779054724712,53.25,78390.11,0.0,0.91094,6e-05,7.88454]
[1779054729747,53.26,78389.27,0.0,0.91088,6e-05,7.88838]
[1779054735789,53.26,78388.86,0.0,0.91084,6e-05,7.89056]
[1779054740824,53.26,78389.71,0.0,0.91089,6e-05,7.88758]
[1779054742838,53.26,78387.49,0.0,0.91075,6e-05,7.89656]
[1779054748880,53.26,78386.65,0.0,0.91069,6e-05,7.90021]
[1779054757943,53.26,78386.33,0.0,0.91072,6e-05,7.89648]
[1779054763985,53.26,78385.26,0.0,0.91065,6e-05,7.90085]
[1779054770028,53.26,78385.36,0.0,0.91066,6e-05,7.90052]
[1779054778083,53.26,78385.76,0.0,0.91068,6e-05,7.89905]
[1779054783118,53.26,78385.56,0.0,0.91067,6e-05,7.89998]
[1779054789160,53.26,78386.1,0.0,0.9107,6e-05,7.89805]
[1779054795202,53.27,78385.33,0.0,0.91065,6e-05,7.90138]
[1779054800237,53.27,78384.19,0.0,0.91057,6e-05,7.90613]
[1779054805272,53.27,78380.25,0.0,0.91032,6e-05,7.92203]
[1779054806279,53.27,78376.1,0.0,0.91006,6e-05,7.93858]
[1779054810307,53.27,78374.27,0.0,0.90995,6e-05,7.94585]
[1779054816350,53.27,78374.63,0.0,0.91003,6e-05,7.93908]
[1779054818363,53.27,78369.64,0.0,0.90971,6e-05,7.95899]
[1779054829441,53.27,78368.23,0.0,0.90963,6e-05,7.96422]
[1779054836490,53.26,78368.09,0.0,0.90963,6e-05,7.9644]
[1779054838694,53.26,78368.09,0.0,0.90963,6e-05,7.9644]
[1779054846561,53.26,78367.13,0.0,0.90958,6e-05,7.96748]
[1779054853610,53.26,78366.66,0.0,0.90956,6e-05,7.9688]
[1779054858645,53.26,78366.83,0.0,0.90958,6e-05,7.96774]
[1779054862673,53.26,78364.97,0.0,0.90946,6e-05,7.97486]
[1779054867708,53.26,78364.73,0.0,0.90946,6e-05,7.97538]
[1779054873750,53.25,78363.17,0.0,0.90942,6e-05,7.97572]
[1779054878785,53.25,78363.49,0.0,0.90945,6e-05,7.97399]
[1779054883823,53.25,78362.47,0.0,0.90939,6e-05,7.97759]
[1779054885837,53.25,78364.96,0.0,0.90955,6e-05,7.96746]
[1779054890872,53.25,78366.14,0.0,0.90963,6e-05,7.96237]
[1779054895907,53.25,78366.31,0.0,0.90964,6e-05,7.96132]
[1779054900942,53.24,78367.54,0.0,0.90973,6e-05,7.95602]
[1779054901949,53.24,78370.13,0.0,0.90989,6e-05,7.94561]
[1779054906984,53.24,78370.21,0.0,0.9099,6e-05,7.94502]
[1779054912019,53.24,78369.87,0.0,0.90988,6e-05,7.94615]
[1779054917054,53.24,78369.79,0.0,0.90988,6e-05,7.94624]
[1779054922089,53.24,78369.92,0.0,0.90989,6e-05,7.94546]
[1779054924938,53.24,78369.94,0.0,0.90989,6e-05,7.94527]
[1779054925479,53.24,78372.76,0.0,0.91007,6e-05,7.93397]
[1779054926117,53.24,78374.94,0.0,0.91021,6e-05,7.92524]
[1779054930145,53.24,78380.84,0.0,0.91058,6e-05,7.90105]
[1779054935180,53.23,78382.26,0.0,0.91074,6e-05,7.88924]
[1779054936187,53.23,78384.13,0.0,0.91086,6e-05,7.88164]
[1779054941222,53.23,78385.49,0.0,0.91095,6e-05,7.8755]
[1779054946257,53.23,78387.78,0.0,0.9111,6e-05,7.86569]
[1779054950285,53.23,78390.92,0.0,0.91131,6e-05,7.85268]
[1779054951292,53.23,78394.03,0.0,0.9115,6e-05,7.84021]
[1779054957334,53.22,78393.78,0.0,0.91149,6e-05,7.84062]
[1779054962369,53.22,78394.21,0.0,0.91153,6e-05,7.83846]
[1779054963376,53.22,78396.2,0.0,0.91165,6e-05,7.83048]
[1779054964383,53.22,78398.6,0.0,0.9118,6e-05,7.82089]
[1779054969418,53.22,78398.95,0.0,0.91182,6e-05,7.81925]
[1779054971432,53.22,78393.0,0.0,0.91146,6e-05,7.84277]
[1779054972439,53.22,78391.05,0.0,0.91134,6e-05,7.85044]
[1779054977474,53.22,78390.58,0.0,0.91132,6e-05,7.85191]
[1779054982509,53.22,78390.35,0.0,0.91131,6e-05,7.85248]
[1779054987544,53.22,78390.39,0.0,0.91131,6e-05,7.85204]
[1779054992579,53.21,78391.07,0.0,0.91141,6e-05,7.84379]
[1779054997614,53.22,78391.14,0.0,0.91141,6e-05,7.84385]
[1779055002649,53.22,78391.07,0.0,0.9114,6e-05,7.84449]
[1779055007684,53.22,78391.18,0.0,0.9114,6e-05,7.84444]
[1779055012719,53.22,78391.42,0.0,0.91141,6e-05,7.84393]
[1779055017755,53.22,78391.66,0.0,0.91142,6e-05,7.84358]
[1779055022791,53.22,78391.92,0.0,0.91142,6e-05,7.84307]
[1779055027826,53.23,78393.37,0.0,0.91151,6e-05,7.83784]
[1779055032861,53.23,78391.67,0.0,0.91139,6e-05,7.84511]
[1779055037896,53.23,78392.42,0.0,0.91143,6e-05,7.84265]
[1779055042931,53.23,78393.28,0.0,0.91148,6e-05,7.83975]
[1779055047966,53.23,78392.24,0.0,0.9114,6e-05,7.8444]
[1779055053002,53.24,78392.41,0.0,0.91146,6e-05,7.8389]
[1779055058037,53.24,78393.27,0.0,0.9115,6e-05,7.83604]
[1779055063072,53.24,78394.45,0.0,0.91157,6e-05,7.83196]
[1779055068107,53.24,78394.44,0.0,0.91156,6e-05,7.83259]
[1779055073142,53.25,78394.07,0.0,0.91153,6e-05,7.83462]
[1779055078177,53.25,78393.49,0.0,0.91148,6e-05,7.83751]
[1779055080380,53.25,78393.26,0.0,0.91147,6e-05,7.83853]
[1779055080536,53.25,78393.26,0.0,0.91147,6e-05,7.83853]
[1779055080627,53.25,78393.1,0.0,0.91145,6e-05,7.8393]
[1779055086278,53.25,78393.16,0.0,0.91145,6e-05,7.83978]
[1779055086347,53.25,78393.16,0.0,0.91145,6e-05,7.83978]
[1779055092275,53.26,78393.07,0.0,0.91143,6e-05,7.84116]
[1779055097310,53.26,78393.48,0.0,0.91144,6e-05,7.84025]
[1779055103352,53.26,78393.36,0.0,0.91142,6e-05,7.84161]
[1779055108387,53.26,78393.47,0.0,0.91141,6e-05,7.84193]
[1779055113794,53.27,78394.04,0.0,0.91149,6e-05,7.83496]
[1779055113812,53.27,78394.04,0.0,0.91149,6e-05,7.83496]
[1779055113838,53.27,78393.9,0.0,0.91148,6e-05,7.83568]
[1779055114191,53.27,78393.9,0.0,0.91148,6e-05,7.83568]
[1779055114237,53.27,78393.9,0.0,0.91148,6e-05,7.83568]
[1779055114310,53.27,78393.9,0.0,0.91148,6e-05,7.83568]
[1779055114429,53.27,78393.76,0.0,0.91147,6e-05,7.8364]
[1779055117762,53.27,78393.57,0.0,0.91145,6e-05,7.83748]
[1779055117815,53.27,78393.57,0.0,0.91145,6e-05,7.83748]
[1779055122485,53.27,78400.93,0.0,0.91189,6e-05,7.8092]
[1779055125865,53.27,78403.81,0.0,0.91207,6e-05,7.79805]
[1779055125917,53.27,78403.81,0.0,0.91207,6e-05,7.79805]
[1779055126059,53.27,78403.81,0.0,0.91207,6e-05,7.79805]
[1779055126289,53.27,78403.81,0.0,0.91207,6e-05,7.79805]
[1779055126312,53.27,78403.81,0.0,0.91207,6e-05,7.79805]
[1779055126340,53.27,78403.81,0.0,0.91207,6e-05,7.79805]
[1779055126513,53.27,78403.87,0.0,0.91207,6e-05,7.79789]
[1779055128651,53.27,78403.85,0.0,0.91207,6e-05,7.79806]
[1779055128809,53.27,78403.85,0.0,0.91207,6e-05,7.79806]
[1779055128752,53.27,78403.88,0.0,0.91207,6e-05,7.79802]
[1779055135802,53.28,78405.07,0.0,0.91213,6e-05,7.79369]
[1779055135809,53.28,78405.07,0.0,0.91213,6e-05,7.79369]
[1779055135876,53.28,78405.03,0.0,0.91213,6e-05,7.794]
[1779055137140,53.28,78405.03,0.0,0.91213,6e-05,7.79407]
[1779055137313,53.28,78405.03,0.0,0.91213,6e-05,7.79407]
[1779055139950,53.28,78405.5,0.0,0.91215,6e-05,7.79241]
[1779055139999,53.28,78405.5,0.0,0.91215,6e-05,7.79241]
[1779055140060,53.28,78405.5,0.0,0.91215,6e-05,7.79241]
[1779055140611,53.28,78405.6,0.0,0.91216,6e-05,7.79208]
[1779055142625,53.28,78395.45,0.0,0.91153,6e-05,7.83257]
[1779055143633,53.28,78390.1,0.0,0.9112,6e-05,7.85396]
[1779055145014,53.28,78389.73,0.0,0.91117,6e-05,7.85558]
[1779055145063,53.28,78389.73,0.0,0.91117,6e-05,7.85558]
[1779055145258,53.28,78389.73,0.0,0.91117,6e-05,7.85558]
[1779055145576,53.28,78389.73,0.0,0.91117,6e-05,7.85558]
[1779055145594,53.28,78389.73,0.0,0.91117,6e-05,7.85558]
[1779055145808,53.28,78389.73,0.0,0.91117,6e-05,7.85558]
[1779055145647,53.28,78388.6,0.0,0.9111,6e-05,7.8602]
[1779055146703,53.28,78388.6,0.0,0.9111,6e-05,7.8602]
[1779055146812,53.28,78388.6,0.0,0.9111,6e-05,7.8602]
[1779055146854,53.28,78384.81,0.0,0.91086,6e-05,7.87538]
[1779055147661,53.28,78381.04,0.0,0.91063,6e-05,7.89047]
[1779055152696,53.28,78380.16,0.0,0.91057,6e-05,7.89435]
[1779055156947,53.28,78380.47,0.0,0.91058,6e-05,7.89339]
[1779055157060,53.28,78380.47,0.0,0.91058,6e-05,7.89339]
[1779055157319,53.28,78380.47,0.0,0.91058,6e-05,7.89339]
[1779055157440,53.28,78380.47,0.0,0.91058,6e-05,7.89339]
[1779055157460,53.28,78380.47,0.0,0.91058,6e-05,7.89339]
[1779055157563,53.28,78380.47,0.0,0.91058,6e-05,7.89339]
[1779055157731,53.28,78380.66,0.0,0.91059,6e-05,7.8927]
[1779055162768,53.29,78380.64,0.0,0.91059,6e-05,7.8931]
[1779055167803,53.29,78380.65,0.0,0.91058,6e-05,7.89336]
[1779055172838,53.29,78380.83,0.0,0.91064,6e-05,7.88758]
[1779055176596,53.29,78380.93,0.0,0.91065,6e-05,7.88724]
[1779055176648,53.29,78380.93,0.0,0.91065,6e-05,7.88724]
[1779055176809,53.29,78380.93,0.0,0.91065,6e-05,7.88724]
[1779055177344,53.29,78380.97,0.0,0.91065,6e-05,7.88726]
[1779055177396,53.29,78380.97,0.0,0.91065,6e-05,7.88726]
[1779055177574,53.29,78380.97,0.0,0.91065,6e-05,7.88726]
[1779055177873,53.29,78372.24,0.0,0.9101,6e-05,7.92206]
[1779055178880,53.29,78369.07,0.0,0.90991,6e-05,7.93475]
[1779055179887,53.29,78369.65,0.0,0.90994,6e-05,7.93244]
[1779055183915,53.29,78374.09,0.0,0.91022,6e-05,7.91465]
[1779055185449,53.29,78374.09,0.0,0.91022,6e-05,7.91465]
[1779055185499,53.29,78374.09,0.0,0.91022,6e-05,7.91465]
[1779055185564,53.29,78374.09,0.0,0.91022,6e-05,7.91465]
[1779055185976,53.29,78374.37,0.0,0.91024,6e-05,7.91355]
[1779055186026,53.29,78374.37,0.0,0.91024,6e-05,7.91355]
[1779055186060,53.29,78374.37,0.0,0.91024,6e-05,7.91355]
[1779055186147,53.29,78374.79,0.0,0.91026,6e-05,7.91189]
[1779055191971,53.29,78373.43,0.0,0.91018,6e-05,7.91736]
[1779055197006,53.29,78371.67,0.0,0.91007,6e-05,7.92427]
[1779055200806,53.29,78370.14,0.0,0.90997,6e-05,7.9303]
[1779055200844,53.29,78370.14,0.0,0.90997,6e-05,7.9303]
[1779055201821,53.29,78369.87,0.0,0.90996,6e-05,7.93134]
[1779055201847,53.29,78343.3,0.0,0.90829,6e-05,8.03749]
[1779055203058,53.29,78352.61,0.0,0.90888,6e-05,7.99982]
[1779055204782,53.29,78352.61,0.0,0.90888,6e-05,7.99982]
[1779055204879,53.29,78365.39,0.0,0.90969,6e-05,7.94862]
[1779055205073,53.29,78365.98,0.0,0.90973,6e-05,7.9462]
[1779055206080,53.29,78371.68,0.0,0.91008,6e-05,7.92341]
[1779055211115,53.29,78370.94,0.0,0.91004,6e-05,7.92626]
[1779055216416,53.28,78368.35,0.0,0.90988,6e-05,7.93654]
[1779055216419,53.28,78368.35,0.0,0.90988,6e-05,7.93654]
[1779055216567,53.28,78368.35,0.0,0.90988,6e-05,7.93654]
[1779055217727,53.28,78368.11,0.0,0.90986,6e-05,7.93747]
[1779055217758,53.28,78360.41,0.0,0.90938,6e-05,7.96817]
[1779055218164,53.28,78351.61,0.0,0.90883,6e-05,8.00328]
[1779055219171,53.28,78343.58,0.0,0.90832,6e-05,8.03531]
[1779055221185,53.28,78349.56,0.0,0.90871,6e-05,8.01103]
[1779055223615,53.28,78350.08,0.0,0.90874,6e-05,8.00881]
[1779055224617,53.28,78350.62,0.0,0.90878,6e-05,8.00651]
[1779055224669,53.28,78350.62,0.0,0.90878,6e-05,8.00651]
[1779055224810,53.28,78350.62,0.0,0.90878,6e-05,8.00651]
[1779055224825,53.28,78349.29,0.0,0.90869,6e-05,8.0117]
[1779055230248,53.28,78349.79,0.0,0.90874,6e-05,8.00884]
[1779055233269,53.28,78355.34,0.0,0.90915,6e-05,7.98086]
[1779055236235,53.28,78355.05,0.0,0.90913,6e-05,7.98182]
[1779055236288,53.28,78355.05,0.0,0.90913,6e-05,7.98182]
[1779055236315,53.28,78355.05,0.0,0.90913,6e-05,7.98182]
[1779055237497,53.28,78355.13,0.0,0.90914,6e-05,7.9814]
[1779055237549,53.28,78355.13,0.0,0.90914,6e-05,7.9814]
[1779055237574,53.28,78355.13,0.0,0.90914,6e-05,7.9814]
[1779055237598,53.27,78354.8,0.0,0.90912,6e-05,7.98262]
[1779055239565,53.27,78354.99,0.0,0.90913,6e-05,7.98176]
[1779055241325,53.27,78347.9,0.0,0.90869,6e-05,8.00982]
[1779055243141,53.27,78347.48,0.0,0.90867,6e-05,8.01136]
[1779055243183,53.27,78347.48,0.0,0.90867,6e-05,8.01136]
[1779055243309,53.27,78347.48,0.0,0.90867,6e-05,8.01136]
[1779055244388,53.27,78346.82,0.0,0.90863,6e-05,8.01386]
[1779055244559,53.27,78346.82,0.0,0.90863,6e-05,8.01386]
[1779055244811,53.27,78346.82,0.0,0.90863,6e-05,8.01386]
[1779055244876,53.27,78346.57,0.0,0.90861,6e-05,8.01471]
[1779055247367,53.27,78331.06,0.0,0.90764,6e-05,8.07649]
[1779055248374,53.27,78323.69,0.0,0.90717,6e-05,8.10596]
[1779055250649,53.27,78323.13,0.0,0.90714,6e-05,8.108]
[1779055250701,53.27,78323.13,0.0,0.90714,6e-05,8.108]
[1779055251057,53.27,78322.5,0.0,0.9071,6e-05,8.11025]
[1779055251923,53.27,78322.5,0.0,0.9071,6e-05,8.11025]
[1779055251972,53.27,78322.97,0.0,0.90714,6e-05,8.10806]
[1779055252061,53.27,78322.97,0.0,0.90714,6e-05,8.10806]
[1779055252402,53.26,78322.35,0.0,0.9071,6e-05,8.11026]
[1779055255423,53.26,78319.06,0.0,0.9069,6e-05,8.12262]
[1779055256431,53.26,78314.97,0.0,0.90665,6e-05,8.1388]
[1779055257438,53.26,78311.57,0.0,0.90643,6e-05,8.15225]
[1779055259960,53.26,78310.42,0.0,0.90636,6e-05,8.15661]
[1779055260014,53.26,78309.65,0.0,0.90632,6e-05,8.15943]
[1779055260065,53.26,78309.65,0.0,0.90632,6e-05,8.15943]
[1779055261574,53.26,78308.24,0.0,0.90623,6e-05,8.16484]
[1779055261682,53.26,78308.24,0.0,0.90623,6e-05,8.16484]
[1779055261814,53.26,78308.24,0.0,0.90623,6e-05,8.16484]
[1779055261866,53.25,78308.15,0.0,0.90623,6e-05,8.1649]
[1779055267508,53.25,78297.95,0.0,0.9056,6e-05,8.20431]
[1779055268515,53.25,78294.99,0.0,0.90541,6e-05,8.21594]
[1779055271536,53.24,78289.8,0.0,0.90509,7e-05,8.23584]
[1779055272543,53.24,78280.51,0.0,0.90449,7e-05,8.27313]
[1779055273553,53.24,78270.79,0.0,0.90386,7e-05,8.3122]
[1779055274560,53.24,78260.47,0.0,0.90318,7e-05,8.35436]
[1779055275567,53.24,78255.78,0.0,0.90287,7e-05,8.37354]
[1779055276574,53.24,78252.78,0.0,0.90267,7e-05,8.38581]
[1779055279595,53.24,78248.65,0.0,0.9024,7e-05,8.40268]
[1779055281610,53.24,78243.72,0.0,0.90207,7e-05,8.42275]
[1779055286645,53.24,78241.49,0.0,0.90193,7e-05,8.43153]
[1779055288659,53.24,78238.38,0.0,0.90172,7e-05,8.44409]
[1779055289027,53.24,78238.38,0.0,0.90172,7e-05,8.44409]
[1779055289060,53.24,78238.38,0.0,0.90172,7e-05,8.44409]
[1779055289203,53.24,78238.38,0.0,0.90172,7e-05,8.44409]
[1779055292304,53.24,78240.78,0.0,0.90194,7e-05,8.42856]
[1779055292312,53.24,78240.78,0.0,0.90194,7e-05,8.42856]
[1779055292435,53.24,78240.78,0.0,0.90194,7e-05,8.42856]
[1779055292687,53.24,78240.7,0.0,0.90194,7e-05,8.4288]
[1779055293743,53.24,78240.7,0.0,0.90194,7e-05,8.4288]
[1779055293810,53.24,78240.7,0.0,0.90194,7e-05,8.4288]
[1779055293910,53.24,78239.65,0.0,0.90187,7e-05,8.43321]
[1779055296567,53.24,78239.78,0.0,0.90187,7e-05,8.43287]
[1779055296616,53.24,78239.78,0.0,0.90187,7e-05,8.43287]
[1779055296812,53.24,78239.78,0.0,0.90187,7e-05,8.43287]
[1779055297722,53.24,78243.19,0.0,0.9021,7e-05,8.41912]
[1779055298729,53.24,78247.2,0.0,0.90236,7e-05,8.40284]
[1779055300079,53.24,78248.21,0.0,0.90242,7e-05,8.39885]
[1779055300124,53.24,78248.21,0.0,0.90242,7e-05,8.39885]
[1779055300311,53.24,78248.21,0.0,0.90242,7e-05,8.39885]
[1779055300743,53.24,78245.54,0.0,0.90225,7e-05,8.40992]
[1779055302967,53.24,78244.15,0.0,0.90215,7e-05,8.41573]
[1779055303013,53.24,78244.15,0.0,0.90215,7e-05,8.41573]
[1779055303059,53.24,78242.48,0.0,0.90204,7e-05,8.42269]
[1779055303764,53.24,78235.29,0.0,0.90156,7e-05,8.45224]
[1779055304771,53.24,78231.51,0.0,0.9013,7e-05,8.4678]
[1779055306062,53.24,78231.5,0.0,0.9013,7e-05,8.46789]
[1779055306113,53.24,78231.5,0.0,0.9013,7e-05,8.46789]
[1779055306311,53.24,78231.5,0.0,0.9013,7e-05,8.46789]
[1779055306785,53.24,78231.45,0.0,0.9013,7e-05,8.46814]
[1779055311820,53.24,78230.46,0.0,0.90123,7e-05,8.47246]
[1779055313349,53.24,78229.03,0.0,0.90113,7e-05,8.47838]
[1779055313834,53.24,78220.42,0.0,0.90055,7e-05,8.51378]
[1779055314841,53.24,78202.07,0.0,0.89931,7e-05,8.5893]
[1779055315849,53.24,78200.02,0.0,0.89917,7e-05,8.59772]
[1779055317092,53.24,78199.3,0.0,0.89912,7e-05,8.60064]
[1779055322940,53.24,78176.02,0.0,0.89753,7e-05,8.69648]
[1779055323110,53.24,78176.02,0.0,0.89753,7e-05,8.69648]
[1779055323125,53.24,78176.02,0.0,0.89753,7e-05,8.69648]
[1779055323905,53.24,78154.05,0.0,0.89601,7e-05,8.78758]
[1779055324912,53.24,78148.19,0.0,0.8956,7e-05,8.81162]
[1779055325185,53.24,78148.19,0.0,0.8956,7e-05,8.81162]
[1779055325988,53.24,78148.19,0.0,0.8956,7e-05,8.81162]
[1779055326051,53.24,78135.71,0.0,0.89473,7e-05,8.86341]
[1779055326926,53.24,78107.59,0.0,0.89275,7e-05,8.98069]
[1779055327188,53.24,78107.59,0.0,0.89275,7e-05,8.98069]
[1779055327645,53.24,78107.59,0.0,0.89275,7e-05,8.98069]
[1779055327963,53.24,78050.63,0.0,0.88863,7e-05,9.22013]
[1779055328976,53.24,78067.67,0.0,0.88987,7e-05,9.14883]
[1779055329983,53.24,78080.95,0.0,0.89083,7e-05,9.09254]
[1779055330990,53.24,78102.89,0.0,0.89241,7e-05,9.0002]
[1779055331177,53.24,78102.89,0.0,0.89241,7e-05,9.0002]
[1779055331997,53.23,78113.39,0.0,0.89317,7e-05,8.95567]
[1779055333004,53.23,78096.59,0.0,0.89198,7e-05,9.0257]
[1779055334011,53.23,78091.73,0.0,0.89163,7e-05,9.04579]
[1779055335018,53.23,78090.07,0.0,0.89152,7e-05,9.05256]
[1779055336025,53.23,78097.64,0.0,0.89207,7e-05,9.02052]
[1779055337032,53.23,78094.53,0.0,0.89185,7e-05,9.03334]
[1779055338039,53.23,78090.53,0.0,0.89156,7e-05,9.04996]
[1779055339046,53.23,78086.6,0.0,0.89128,7e-05,9.06627]
[1779055340053,53.23,78079.43,0.0,0.89077,7e-05,9.09637]
[1779055342067,53.23,78080.7,0.0,0.89086,7e-05,9.09121]
[1779055343074,53.23,78068.62,0.0,0.88998,7e-05,9.14218]
[1779055344091,53.23,78075.97,0.0,0.89051,7e-05,9.11129]
[1779055345088,53.23,78083.01,0.0,0.89102,7e-05,9.08166]
[1779055346095,53.23,78086.62,0.0,0.89128,7e-05,9.06637]
[1779055347652,53.23,78083.2,0.0,0.89103,7e-05,9.08084]
[1779055351807,53.23,78085.65,0.0,0.89121,7e-05,9.07078]
[1779055352138,53.23,78109.27,0.0,0.89295,7e-05,8.96641]
[1779055353145,53.22,78114.89,0.0,0.89339,7e-05,8.94023]
[1779055354152,53.22,78117.4,0.0,0.89357,7e-05,8.92956]
[1779055355738,53.22,78117.4,0.0,0.89357,7e-05,8.92956]
[1779055361202,53.22,78121.5,0.0,0.89387,7e-05,8.91211]
[1779055362208,53.22,78117.71,0.0,0.8936,7e-05,8.92794]
[1779055363484,53.22,78117.71,0.0,0.8936,7e-05,8.92794]
[1779055363538,53.22,78117.71,0.0,0.8936,7e-05,8.92794]
[1779055363562,53.22,78117.71,0.0,0.8936,7e-05,8.92794]
[1779055363886,53.22,78117.71,0.0,0.8936,7e-05,8.92794]
[1779055365689,53.22,78116.89,0.0,0.89354,7e-05,8.93127]
[1779055365736,53.22,78116.89,0.0,0.89354,7e-05,8.93127]
[1779055365813,53.22,78116.89,0.0,0.89354,7e-05,8.93127]
[1779055365837,53.22,78116.92,0.0,0.89355,7e-05,8.93109]
[1779055367243,53.22,78120.39,0.0,0.8938,7e-05,8.91648]
[1779055370554,53.22,78121.25,0.0,0.89386,7e-05,8.91281]
[1779055370570,53.22,78121.25,0.0,0.89386,7e-05,8.91281]
[1779055372064,53.22,78123.61,0.0,0.89403,7e-05,8.90291]
[1779055373823,53.22,78126.56,0.0,0.89423,7e-05,8.89055]
[1779055374292,53.22,78133.38,0.0,0.89471,7e-05,8.86208]
[1779055376535,53.22,78134.79,0.0,0.89481,7e-05,8.85625]
[1779055376564,53.22,78134.79,0.0,0.89481,7e-05,8.85625]
[1779055376681,53.22,78138.68,0.0,0.89509,7e-05,8.84008]
[1779055379818,53.22,78138.76,0.0,0.89509,7e-05,8.83992]
[1779055380679,53.22,78137.82,0.0,0.89502,7e-05,8.84393]
[1779055380745,53.22,78137.82,0.0,0.89502,7e-05,8.84393]
[1779055380809,53.22,78137.82,0.0,0.89502,7e-05,8.84393]
[1779055380878,53.22,78139.04,0.0,0.89511,7e-05,8.83892]
[1779055382348,53.22,78153.55,0.0,0.89612,7e-05,8.77868]
[1779055384091,53.22,78153.55,0.0,0.89612,7e-05,8.77868]
[1779055383355,53.22,78152.96,0.0,0.89607,7e-05,8.78131]
[1779055386376,53.22,78149.07,0.0,0.89579,7e-05,8.79799]
[1779055387398,53.22,78149.07,0.0,0.89579,7e-05,8.79799]
[1779055387418,53.22,78149.07,0.0,0.89579,7e-05,8.79799]
[1779055387559,53.22,78149.07,0.0,0.89579,7e-05,8.79799]
[1779055387606,53.22,78144.77,0.0,0.89549,7e-05,8.81604]
[1779055388390,53.22,78141.31,0.0,0.89525,7e-05,8.83058]
[1779055390408,53.22,78134.54,0.0,0.89477,7e-05,8.859]
[1779055391414,53.22,78128.54,0.0,0.89434,7e-05,8.8841]
[1779055396838,53.22,78130.62,0.0,0.89449,7e-05,8.87551]
[1779055397057,53.22,78130.62,0.0,0.89449,7e-05,8.87551]
[1779055396910,53.22,78130.28,0.0,0.89446,7e-05,8.87696]
[1779055399011,53.22,78151.37,0.0,0.89594,7e-05,8.78915]
[1779055399470,53.23,78157.12,0.0,0.89634,7e-05,8.76541]
[1779055401484,53.22,78160.66,0.0,0.89659,7e-05,8.75063]
[1779055402491,53.22,78175.04,0.0,0.89758,7e-05,8.69097]
[1779055403498,53.23,78179.82,0.0,0.89791,7e-05,8.67126]
[1779055404505,53.22,78182.78,0.0,0.89812,7e-05,8.6589]
[1779055405518,53.23,78192.09,0.0,0.89875,7e-05,8.62054]
[1779055406524,53.23,78196.46,0.0,0.89905,7e-05,8.60247]
[1779055411559,53.23,78197.89,0.0,0.8992,7e-05,8.59113]
[1779055413863,53.23,78198.84,0.0,0.89927,7e-05,8.58722]
[1779055415250,53.23,78202.33,0.0,0.8995,7e-05,8.57288]
[1779055416042,53.23,78202.33,0.0,0.8995,7e-05,8.57288]
[1779055416060,53.23,78202.33,0.0,0.8995,7e-05,8.57288]
[1779055416094,53.23,78202.33,0.0,0.8995,7e-05,8.57288]
[1779055416078,53.23,78203.49,0.0,0.89958,7e-05,8.56814]
[1779055419059,53.23,78204.59,0.0,0.89965,7e-05,8.5637]
[1779055419311,53.23,78204.64,0.0,0.89966,7e-05,8.56354]
[1779055419615,53.23,78203.71,0.0,0.89959,7e-05,8.56742]
[1779055423984,53.23,78202.93,0.0,0.89954,7e-05,8.57076]
[1779055424033,53.23,78202.93,0.0,0.89954,7e-05,8.57076]
[1779055424063,53.23,78202.93,0.0,0.89954,7e-05,8.57076]
[1779055424075,53.23,78203.3,0.0,0.89956,7e-05,8.56927]
[1779055427671,53.23,78208.2,0.0,0.89989,7e-05,8.54926]
[1779055428397,53.23,78208.2,0.0,0.89989,7e-05,8.54926]
[1779055428449,53.23,78208.2,0.0,0.89989,7e-05,8.54926]
[1779055428563,53.23,78208.2,0.0,0.89989,7e-05,8.54926]
[1779055428679,53.23,78208.3,0.0,0.8999,7e-05,8.54892]
[1779055431699,53.23,78211.56,0.0,0.90011,7e-05,8.53573]
[1779055435727,53.23,78208.26,0.0,0.89989,7e-05,8.54971]
[1779055437229,53.23,78207.96,0.0,0.89986,7e-05,8.55103]
[1779055437238,53.23,78207.96,0.0,0.89986,7e-05,8.55103]
[1779055437314,53.23,78207.96,0.0,0.89986,7e-05,8.55103]
[1779055437741,53.23,78208.04,0.0,0.89987,7e-05,8.55078]
[1779055439755,53.23,78204.97,0.0,0.89966,7e-05,8.5636]
[1779055441514,53.23,78207.25,0.0,0.89981,7e-05,8.55428]
[1779055441561,53.23,78207.25,0.0,0.89981,7e-05,8.55428]
[1779055441608,53.23,78207.25,0.0,0.89981,7e-05,8.55428]
[1779055442089,53.23,78207.25,0.0,0.89981,7e-05,8.55428]
[1779055442146,53.23,78208.86,0.0,0.89992,7e-05,8.54774]
[1779055442310,53.23,78208.86,0.0,0.89992,7e-05,8.54774]
[1779055447812,53.23,78209.34,0.0,0.89994,7e-05,8.54638]
[1779055452847,53.24,78207.31,0.0,0.89979,7e-05,8.55529]
[1779055453628,53.24,78207.31,0.0,0.89979,7e-05,8.55529]
[1779055453680,53.24,78207.31,0.0,0.89979,7e-05,8.55529]
[1779055453810,53.24,78207.31,0.0,0.89979,7e-05,8.55529]
[1779055453854,53.24,78207.92,0.0,0.89983,7e-05,8.55288]
[1779055456875,53.24,78212.55,0.0,0.90014,7e-05,8.53414]
[1779055458994,53.24,78211.79,0.0,0.90009,7e-05,8.5374]
[1779055459061,53.24,78211.79,0.0,0.90009,7e-05,8.5374]
[1779055459114,53.24,78211.79,0.0,0.90009,7e-05,8.5374]
[1779055459094,53.24,78216.3,0.0,0.90039,7e-05,8.51898]
[1779055463604,53.24,78217.44,0.0,0.90046,7e-05,8.51493]
[1779055463656,53.24,78217.44,0.0,0.90046,7e-05,8.51493]
[1779055463745,53.24,78217.44,0.0,0.90046,7e-05,8.51493]
[1779055463810,53.24,78217.44,0.0,0.90046,7e-05,8.51493]
[1779055463924,53.24,78219.49,0.0,0.90059,7e-05,8.50667]
[1779055464931,53.24,78214.54,0.0,0.90026,7e-05,8.52719]
[1779055468065,53.24,78213.61,0.0,0.90019,7e-05,8.5313]
[1779055468071,53.24,78213.61,0.0,0.90019,7e-05,8.5313]
[1779055468087,53.24,78207.39,0.0,0.89977,7e-05,8.55704]
[1779055468309,53.24,78207.39,0.0,0.89977,7e-05,8.55704]
[1779055468962,53.25,78199.98,0.0,0.89926,7e-05,8.58767]
[1779055469969,53.25,78197.26,0.0,0.89907,7e-05,8.59894]
[1779055473997,53.25,78204.79,0.0,0.89964,7e-05,8.5626]
[1779055475006,53.25,78209.79,0.0,0.89998,7e-05,8.5421]
[1779055475599,53.25,78209.79,0.0,0.89998,7e-05,8.5421]
[1779055475703,53.25,78209.79,0.0,0.89998,7e-05,8.5421]
[1779055475810,53.25,78209.79,0.0,0.89998,7e-05,8.5421]
[1779055476012,53.25,78211.06,0.0,0.90006,7e-05,8.53699]
[1779055479032,53.25,78214.14,0.0,0.90026,7e-05,8.52471]
[1779055479929,53.25,78214.14,0.0,0.90026,7e-05,8.52471]
[1779055479986,53.25,78214.14,0.0,0.90026,7e-05,8.52471]
[1779055480060,53.25,78214.14,0.0,0.90026,7e-05,8.52471]
[1779055480114,53.25,78217.5,0.0,0.90049,7e-05,8.51104]
[1779055481048,53.25,78217.5,0.0,0.90049,7e-05,8.51104]
[1779055481118,53.25,78222.15,0.0,0.9008,7e-05,8.4921]
[1779055482053,53.25,78225.0,0.0,0.90099,7e-05,8.4806]
[1779055483316,53.25,78225.58,0.0,0.90102,7e-05,8.47843]
[1779055484067,53.25,78230.68,0.0,0.90136,7e-05,8.45772]
[1779055485074,53.25,78235.69,0.0,0.90169,7e-05,8.43744]
[1779055486081,53.25,78242.66,0.0,0.90215,7e-05,8.40919]
[1779055486396,53.25,78242.66,0.0,0.90215,7e-05,8.40919]
[1779055486562,53.25,78242.66,0.0,0.90215,7e-05,8.40919]
[1779055487088,53.26,78244.27,0.0,0.90226,7e-05,8.40292]
[1779055488095,53.26,78247.96,0.0,0.9025,7e-05,8.38816]
[1779055488823,53.26,78247.96,0.0,0.9025,7e-05,8.38816]
[1779055488832,53.26,78247.96,0.0,0.9025,7e-05,8.38816]
[1779055489060,53.26,78247.96,0.0,0.9025,7e-05,8.38816]
[1779055493612,53.26,78246.77,0.0,0.90239,7e-05,8.39468]
[1779055499225,53.27,78248.22,0.0,0.90246,7e-05,8.39034]
[1779055500179,53.27,78246.21,0.0,0.90232,7e-05,8.39897]
[1779055502193,53.27,78248.99,0.0,0.9025,7e-05,8.38779]
[1779055503210,53.27,78251.54,0.0,0.90267,7e-05,8.37745]
[1779055506231,53.27,78254.83,0.0,0.90289,7e-05,8.3641]
[1779055509253,53.27,78262.25,0.0,0.90338,7e-05,8.33349]
[1779055511267,53.27,78256.84,0.0,0.90303,7e-05,8.35536]
[1779055512275,53.27,78253.66,0.0,0.90282,7e-05,8.36825]
[1779055515297,53.27,78254.03,0.0,0.90285,7e-05,8.36639]
[1779055520330,53.27,78254.09,0.0,0.90286,7e-05,8.36554]
[1779055525365,53.26,78238.52,0.0,0.90184,7e-05,8.42865]
[1779055526372,53.26,78235.77,0.0,0.90165,7e-05,8.43982]
[1779055531407,53.26,78235.8,0.0,0.9017,7e-05,8.43465]
[1779055533421,53.27,78242.59,0.0,0.90216,7e-05,8.40702]
[1779055534428,53.27,78248.4,0.0,0.90254,7e-05,8.38331]
[1779055538456,53.26,78250.59,0.0,0.90269,7e-05,8.37399]
[1779055543491,53.26,78250.48,0.0,0.9027,7e-05,8.37371]
[1779055545505,53.26,78252.41,0.0,0.90283,7e-05,8.36555]
[1779055548526,53.26,78254.45,0.0,0.90297,7e-05,8.35684]
[1779055551547,53.26,78257.34,0.0,0.90317,7e-05,8.34469]
[1779055553561,53.26,78259.66,0.0,0.90332,7e-05,8.33504]
[1779055555575,53.26,78262.01,0.0,0.90348,7e-05,8.3253]
[1779055559603,53.25,78266.44,0.0,0.90378,7e-05,8.307]
[1779055560610,53.25,78269.81,0.0,0.904,7e-05,8.29324]
[1779055561617,53.25,78273.05,0.0,0.90421,7e-05,8.28005]
[1779055563631,53.25,78276.9,0.0,0.90446,7e-05,8.26442]
[1779055564638,53.25,78278.86,0.0,0.90459,7e-05,8.25649]
[1779055565645,53.25,78282.92,0.0,0.90486,7e-05,8.24006]
[1779055568668,53.25,78295.08,0.0,0.90565,6e-05,8.19075]
[1779055569674,53.25,78302.42,0.0,0.90613,6e-05,8.16096]
[1779055570681,53.25,78305.53,0.0,0.90633,6e-05,8.14833]
[1779055571480,53.25,78305.53,0.0,0.90633,6e-05,8.14833]
[1779055571688,53.25,78301.67,0.0,0.90608,6e-05,8.16387]
[1779055572695,53.25,78298.55,0.0,0.90588,6e-05,8.17641]
[1779055576723,53.25,78301.65,0.0,0.90608,6e-05,8.16349]
[1779055578037,53.25,78301.65,0.0,0.90608,6e-05,8.16349]
[1779055578127,53.25,78303.56,0.0,0.90621,6e-05,8.1557]
[1779055578737,53.25,78306.72,0.0,0.90641,6e-05,8.14288]
[1779055582767,53.25,78304.98,0.0,0.90632,6e-05,8.14903]
[1779055584781,53.25,78301.89,0.0,0.90612,6e-05,8.16118]
[1779055586796,53.25,78304.09,0.0,0.90627,6e-05,8.15193]
[1779055588810,53.25,78301.87,0.0,0.90613,6e-05,8.16078]
[1779055591831,53.25,78306.18,0.0,0.90645,6e-05,8.1384]
[1779055592838,53.25,78309.29,0.0,0.90665,6e-05,8.12602]
[1779055594853,53.25,78303.24,0.0,0.90625,6e-05,8.15081]
[1779055596866,53.25,78299.86,0.0,0.90603,6e-05,8.16476]
[1779055598880,53.25,78296.71,0.0,0.90582,6e-05,8.17774]
[1779055599887,53.25,78293.39,0.0,0.90561,6e-05,8.19128]
[1779055602908,53.25,78295.65,0.0,0.90575,6e-05,8.18241]
[1779055603915,53.25,78297.72,0.0,0.90588,6e-05,8.17414]
[1779055608950,53.26,78297.75,0.0,0.90587,6e-05,8.17462]
[1779055613985,53.26,78296.54,0.0,0.90579,6e-05,8.18013]
[1779055615999,53.26,78294.73,0.0,0.90566,6e-05,8.18768]
[1779055617006,53.26,78289.64,0.0,0.90533,7e-05,8.20839]
[1779055622041,53.26,78290.92,0.0,0.90541,6e-05,8.20363]
[1779055624055,53.26,78288.06,0.0,0.90522,7e-05,8.21539]
[1779055626070,53.26,78273.11,0.0,0.90424,7e-05,8.27619]
[1779055626632,53.26,78273.11,0.0,0.90424,7e-05,8.27619]
[1779055626845,53.26,78273.11,0.0,0.90424,7e-05,8.27619]
[1779055627077,53.26,78260.66,0.0,0.90342,7e-05,8.32683]
[1779055628084,53.26,78255.64,0.0,0.90309,7e-05,8.34724]
[1779055632611,53.26,78257.22,0.0,0.9032,7e-05,8.34043]
[1779055637861,53.26,78256.04,0.0,0.90313,7e-05,8.34468]
[1779055639317,53.26,78256.17,0.0,0.90314,7e-05,8.34403]
[1779055639163,53.26,78250.99,0.0,0.9028,7e-05,8.36503]
[1779055644198,53.25,78248.07,0.0,0.90262,7e-05,8.37613]
[1779055645067,53.25,78248.07,0.0,0.90262,7e-05,8.37613]
[1779055645119,53.25,78248.07,0.0,0.90262,7e-05,8.37613]
[1779055645309,53.25,78248.07,0.0,0.90262,7e-05,8.37613]
[1779055645343,53.25,78248.07,0.0,0.90262,7e-05,8.37595]
[1779055648226,53.25,78251.34,0.0,0.90285,7e-05,8.36206]
[1779055651247,53.25,78262.27,0.0,0.90363,7e-05,8.31157]
[1779055652254,53.25,78263.84,0.0,0.90374,7e-05,8.30508]
[1779055653414,53.25,78263.21,0.0,0.9037,7e-05,8.30755]
[1779055653559,53.25,78263.21,0.0,0.9037,7e-05,8.30755]
[1779055653662,53.25,78263.21,0.0,0.9037,7e-05,8.30755]
[1779055653877,53.25,78263.21,0.0,0.9037,7e-05,8.30755]
[1779055654059,53.25,78263.21,0.0,0.9037,7e-05,8.30755]
[1779055654268,53.25,78263.71,0.0,0.90373,7e-05,8.30542]
[1779055659303,53.25,78245.41,0.0,0.90253,7e-05,8.37958]
[1779055660310,53.25,78219.27,0.0,0.90078,7e-05,8.48644]
[1779055661317,53.24,78216.61,0.0,0.90061,7e-05,8.49705]
[1779055662324,53.24,78220.01,0.0,0.90084,7e-05,8.48275]
[1779055664078,53.24,78220.59,0.0,0.90089,7e-05,8.48005]
[1779055665345,53.24,78212.73,0.0,0.90037,7e-05,8.51173]
[1779055668366,53.24,78209.55,0.0,0.90016,7e-05,8.52409]
[1779055673401,53.23,78204.17,0.0,0.89982,7e-05,8.54518]
[1779055676422,53.23,78200.26,0.0,0.89956,7e-05,8.56061]
[1779055679441,53.23,78199.44,0.0,0.89951,7e-05,8.56351]
[1779055679495,53.23,78199.44,0.0,0.89951,7e-05,8.56351]
[1779055679562,53.23,78199.44,0.0,0.89951,7e-05,8.56351]
[1779055679648,53.23,78199.05,0.0,0.89949,7e-05,8.56461]
[1779055683479,53.22,78179.44,0.0,0.89817,7e-05,8.64482]
[1779055685493,53.22,78169.0,0.0,0.89745,7e-05,8.68786]
[1779055686738,53.22,78169.0,0.0,0.89745,7e-05,8.68786]
[1779055686743,53.22,78168.01,0.0,0.89739,7e-05,8.69157]
[1779055688890,53.22,78167.98,0.0,0.89738,7e-05,8.6917]
[1779055689521,53.22,78158.92,0.0,0.89676,7e-05,8.72883]
[1779055690822,53.22,78158.92,0.0,0.89676,7e-05,8.72883]
[1779055690848,53.22,78162.32,0.0,0.89701,7e-05,8.71419]
[1779055691535,53.22,78170.7,0.0,0.89759,7e-05,8.67944]
[1779055693549,53.21,78166.36,0.0,0.8973,7e-05,8.69696]
[1779055694556,53.21,78159.35,0.0,0.89681,7e-05,8.72583]
[1779055695564,53.21,78160.82,0.0,0.89692,7e-05,8.71921]
[1779055699221,53.21,78160.51,0.0,0.89691,7e-05,8.71996]
[1779055699268,53.21,78160.51,0.0,0.89691,7e-05,8.71996]
[1779055699312,53.21,78160.51,0.0,0.89691,7e-05,8.71996]
[1779055700304,53.21,78160.2,0.0,0.89689,7e-05,8.72098]
[1779055700309,53.21,78160.2,0.0,0.89689,7e-05,8.72098]
[1779055700339,53.21,78160.2,0.0,0.89689,7e-05,8.72098]
[1779055700383,53.21,78159.72,0.0,0.89687,7e-05,8.7227]
[1779055701607,53.21,78163.47,0.0,0.89713,7e-05,8.70659]
[1779055702695,53.21,78163.47,0.0,0.89713,7e-05,8.70659]
[1779055702810,53.21,78163.47,0.0,0.89713,7e-05,8.70659]
[1779055702843,53.2,78162.58,0.0,0.89708,7e-05,8.71003]
[1779055703621,53.2,78169.24,0.0,0.89754,7e-05,8.68215]
[1779055705766,53.2,78169.66,0.0,0.89757,7e-05,8.68019]
[1779055705809,53.2,78169.66,0.0,0.89757,7e-05,8.68019]
[1779055705818,53.2,78169.66,0.0,0.89757,7e-05,8.68019]
[1779055706252,53.2,78169.66,0.0,0.89757,7e-05,8.68019]
[1779055706312,53.2,78169.66,0.0,0.89757,7e-05,8.68019]
[1779055706840,53.2,78168.05,0.0,0.89747,7e-05,8.68665]
[1779055706892,53.2,78168.05,0.0,0.89747,7e-05,8.68665]
[1779055707058,53.2,78168.05,0.0,0.89747,7e-05,8.68665]
[1779055707094,53.2,78168.42,0.0,0.8975,7e-05,8.68489]
[1779055712688,53.2,78171.01,0.0,0.89775,7e-05,8.66738]
[1779055717723,53.19,78170.3,0.0,0.89772,7e-05,8.66931]
[1779055722758,53.19,78168.95,0.0,0.89764,7e-05,8.67388]
[1779055724156,53.19,78168.95,0.0,0.89764,7e-05,8.67388]
[1779055724206,53.19,78168.95,0.0,0.89764,7e-05,8.67388]
[1779055724311,53.19,78168.95,0.0,0.89764,7e-05,8.67388]
[1779055725177,53.19,78169.13,0.0,0.89766,7e-05,8.67293]
[1779055725229,53.19,78169.13,0.0,0.89766,7e-05,8.67293]
[1779055725308,53.19,78169.13,0.0,0.89766,7e-05,8.67293]
[1779055725330,53.19,78170.29,0.0,0.89774,7e-05,8.66792]
[1779055727480,53.18,78170.14,0.0,0.89774,7e-05,8.66815]
[1779055727562,53.18,78170.14,0.0,0.89774,7e-05,8.66815]
[1779055727793,53.18,78170.33,0.0,0.89775,7e-05,8.66716]
[1779055730322,53.18,78170.33,0.0,0.89775,7e-05,8.66716]
[1779055730574,53.18,78170.33,0.0,0.89776,7e-05,8.66677]
[1779055730814,53.18,78163.34,0.0,0.89728,7e-05,8.69557]
[1779055732560,53.18,78161.68,0.0,0.89717,7e-05,8.70222]
[1779055732612,53.18,78161.68,0.0,0.89717,7e-05,8.70222]
[1779055732821,53.18,78161.68,0.0,0.89717,7e-05,8.70222]
[1779055733228,53.18,78161.68,0.0,0.89717,7e-05,8.70222]
[1779055733268,53.18,78161.68,0.0,0.89717,7e-05,8.70222]
[1779055733314,53.18,78161.68,0.0,0.89717,7e-05,8.70222]
[1779055733392,53.18,78162.01,0.0,0.89719,7e-05,8.7006]
[1779055738870,53.17,78165.15,0.0,0.89744,7e-05,8.6861]
[1779055740859,53.17,78164.79,0.0,0.89741,7e-05,8.68737]
[1779055740903,53.17,78164.79,0.0,0.89741,7e-05,8.68737]
[1779055741060,53.17,78164.79,0.0,0.89741,7e-05,8.68737]
[1779055742898,53.16,78169.4,0.0,0.89778,7e-05,8.6656]
[1779055744443,53.16,78169.4,0.0,0.89778,7e-05,8.6656]
[1779055744472,53.16,78170.3,0.0,0.89784,7e-05,8.66168]
[1779055744494,53.16,78170.3,0.0,0.89784,7e-05,8.66168]
[1779055744562,53.16,78170.3,0.0,0.89784,7e-05,8.66168]
[1779055744912,53.16,78169.05,0.0,0.89776,7e-05,8.66668]
[1779055749714,53.16,78168.3,0.0,0.89772,7e-05,8.66904]
[1779055749766,53.16,78168.3,0.0,0.89772,7e-05,8.66904]
[1779055749813,53.16,78168.3,0.0,0.89772,7e-05,8.66904]
[1779055751097,53.16,78168.12,0.0,0.89771,7e-05,8.6696]
[1779055751143,53.16,78168.12,0.0,0.89771,7e-05,8.6696]
[1779055751309,53.16,78168.12,0.0,0.89771,7e-05,8.6696]
[1779055751410,53.16,78168.12,0.0,0.89771,7e-05,8.6694]
[1779055758003,53.15,78163.53,0.0,0.89742,7e-05,8.68705]
[1779055758502,53.15,78163.53,0.0,0.89742,7e-05,8.68705]
[1779055758554,53.15,78163.53,0.0,0.89742,7e-05,8.68705]
[1779055758565,53.15,78163.53,0.0,0.89742,7e-05,8.68705]
[1779055760229,53.15,78162.41,0.0,0.89734,7e-05,8.69147]
[1779055760310,53.15,78162.41,0.0,0.89734,7e-05,8.69147]
[1779055760354,53.15,78162.41,0.0,0.89734,7e-05,8.69147]
[1779055760410,53.15,78162.41,0.0,0.89735,7e-05,8.69125]
[1779055761227,53.15,78162.41,0.0,0.89735,7e-05,8.69125]
[1779055761310,53.15,78162.41,0.0,0.89735,7e-05,8.69125]
[1779055761405,53.15,78161.83,0.0,0.89731,7e-05,8.69342]
[1779055762032,53.15,78150.46,0.0,0.89652,7e-05,8.74045]
[1779055763039,53.15,78146.0,0.0,0.89622,7e-05,8.75871]
[1779055766913,53.14,78146.21,0.0,0.89625,7e-05,8.75687]
[1779055766965,53.14,78146.21,0.0,0.89625,7e-05,8.75687]
[1779055767064,53.14,78146.21,0.0,0.89625,7e-05,8.75687]
[1779055768647,53.14,78146.54,0.0,0.89628,7e-05,8.75486]
[1779055768698,53.14,78146.54,0.0,0.89628,7e-05,8.75486]
[1779055768811,53.14,78146.54,0.0,0.89628,7e-05,8.75486]
[1779055769081,53.14,78145.94,0.0,0.89625,7e-05,8.75704]
[1779055771095,53.14,78143.69,0.0,0.89615,7e-05,8.76028]
[1779055775454,53.13,78141.62,0.0,0.89602,7e-05,8.76792]
[1779055775501,53.13,78141.62,0.0,0.89602,7e-05,8.76792]
[1779055775123,53.13,78136.47,0.0,0.89567,7e-05,8.78906]
[1779055775567,53.13,78136.47,0.0,0.89567,7e-05,8.78906]
[1779055776180,53.13,78136.47,0.0,0.89567,7e-05,8.78906]
[1779055776245,53.13,78136.47,0.0,0.89567,7e-05,8.78906]
[1779055776312,53.13,78136.47,0.0,0.89567,7e-05,8.78906]
[1779055776346,53.13,78134.6,0.0,0.89554,7e-05,8.7965]
[1779055777137,53.13,78139.5,0.0,0.89589,7e-05,8.7757]
[1779055779549,53.13,78138.97,0.0,0.89587,7e-05,8.77723]
[1779055779566,53.13,78138.97,0.0,0.89587,7e-05,8.77723]
[1779055780158,53.12,78134.44,0.0,0.89556,7e-05,8.79578]
[1779055780615,53.12,78134.44,0.0,0.89556,7e-05,8.79578]
[1779055780684,53.12,78134.44,0.0,0.89556,7e-05,8.79578]
[1779055780736,53.12,78134.44,0.0,0.89556,7e-05,8.79578]
[1779055780811,53.12,78134.44,0.0,0.89556,7e-05,8.79578]
[1779055781165,53.12,78132.6,0.0,0.89543,7e-05,8.8031]
[1779055786200,53.12,78134.0,0.0,0.89556,7e-05,8.79544]
[1779055787935,53.11,78133.7,0.0,0.89554,7e-05,8.79634]
[1779055788215,53.09,78109.13,0.0,0.89389,7e-05,8.89407]
[1779055789221,53.09,78093.26,0.0,0.89277,7e-05,8.9602]
[1779055790228,53.09,78077.65,0.0,0.89165,7e-05,9.02558]
[1779055791235,53.09,78077.76,0.0,0.89166,7e-05,9.02472]
[1779055792744,53.09,78080.49,0.0,0.89187,7e-05,9.01283]
[1779055798285,53.08,78076.96,0.0,0.89165,7e-05,9.02551]
[1779055801306,53.08,78085.9,0.0,0.89231,7e-05,8.98672]
[1779055803321,53.07,78082.58,0.0,0.89208,7e-05,9.00048]
[1779055804328,53.07,78066.33,0.0,0.8909,7e-05,9.06885]
[1779055805335,53.07,78063.17,0.0,0.89068,7e-05,9.08196]
[1779055808179,53.07,78062.04,0.0,0.8906,7e-05,9.08623]
[1779055808231,53.07,78062.04,0.0,0.8906,7e-05,9.08623]
[1779055808314,53.07,78062.04,0.0,0.8906,7e-05,9.08623]
[1779055809363,53.07,78045.33,0.0,0.88939,7e-05,9.15638]
[1779055810371,53.07,78041.14,0.0,0.88909,7e-05,9.17376]
[1779055812385,53.06,78035.6,0.0,0.8887,7e-05,9.19646]
[1779055814399,53.06,78029.97,0.0,0.88829,7e-05,9.21951]
[1779055815408,53.06,78034.36,0.0,0.88862,7e-05,9.2006]
[1779055816415,53.06,78031.18,0.0,0.88839,7e-05,9.21384]
[1779055817422,53.06,78023.07,0.0,0.8878,7e-05,9.24799]
[1779055819677,53.06,78025.88,0.0,0.88801,7e-05,9.23575]
[1779055819466,53.06,78035.7,0.0,0.88874,7e-05,9.19377]
[1779055821453,53.05,78038.36,0.0,0.88895,7e-05,9.18195]
[1779055822460,53.05,78033.05,0.0,0.88856,7e-05,9.20424]
[1779055822623,53.05,78033.05,0.0,0.88856,7e-05,9.20424]
[1779055822782,53.05,78033.05,0.0,0.88856,7e-05,9.20424]
[1779055822841,53.05,78033.05,0.0,0.88856,7e-05,9.20424]
[1779055823600,53.05,78033.05,0.0,0.88856,7e-05,9.20424]
[1779055823659,53.05,78033.05,0.0,0.88856,7e-05,9.20424]
[1779055823486,53.05,78017.8,0.0,0.88743,7e-05,9.26875]
[1779055824052,53.05,78017.8,0.0,0.88743,7e-05,9.26875]
[1779055824474,53.05,77984.13,0.0,0.88491,8e-05,9.41226]
[1779055825243,53.05,77984.13,0.0,0.88491,8e-05,9.41226]
[1779055825481,53.03,77974.82,0.0,0.88432,8e-05,9.4457]
[1779055826488,53.02,77983.07,0.0,0.88495,8e-05,9.40985]
[1779055827495,53.02,77972.29,0.0,0.88414,8e-05,9.45543]
[1779055827641,53.02,77972.29,0.0,0.88414,8e-05,9.45543]
[1779055828502,53.02,77970.57,0.0,0.88402,8e-05,9.46262]
[1779055829509,53.02,77965.31,0.0,0.88362,8e-05,9.48495]
[1779055833537,53.02,77969.82,0.0,0.88403,8e-05,9.4592]
[1779055834544,53.02,77952.41,0.0,0.88271,8e-05,9.53364]
[1779055835551,53.01,77941.17,0.0,0.88185,8e-05,9.58161]
[1779055836558,53.01,77937.2,0.0,0.88155,8e-05,9.59831]
[1779055840589,53.01,77931.67,0.0,0.88114,8e-05,9.62082]
[1779055845624,53.0,77927.02,0.0,0.88081,8e-05,9.63927]
[1779055846631,53.0,77918.77,0.0,0.88017,8e-05,9.67448]
[1779055847639,53.0,77930.49,0.0,0.88109,8e-05,9.62363]
[1779055848646,53.0,77941.19,0.0,0.88192,8e-05,9.57731]
[1779055849652,53.0,77944.78,0.0,0.88221,8e-05,9.56153]
[1779055850659,52.99,77971.06,0.0,0.88422,8e-05,9.4483]
[1779055851666,52.99,77979.28,0.0,0.88485,8e-05,9.41277]
[1779055853680,52.99,77979.0,0.0,0.88484,8e-05,9.41338]
[1779055858715,52.98,77978.17,0.0,0.8848,8e-05,9.41548]
[1779055859722,52.98,77973.92,0.0,0.88449,8e-05,9.43338]
[1779055861105,52.98,77973.92,0.0,0.88449,8e-05,9.43338]
[1779055861739,52.98,77994.18,0.0,0.88603,8e-05,9.34614]
[1779055862747,52.98,78005.9,0.0,0.88691,7e-05,9.29574]
[1779055863753,52.98,77997.47,0.0,0.88629,8e-05,9.33136]
[1779055865025,52.98,77997.47,0.0,0.88629,8e-05,9.33136]
[1779055865033,52.98,77991.45,0.0,0.88584,8e-05,9.35678]
[1779055866587,52.98,77991.45,0.0,0.88584,8e-05,9.35678]
[1779055867786,52.97,77999.85,0.0,0.88649,7e-05,9.31999]
[1779055868793,52.97,78013.12,0.0,0.88748,7e-05,9.26318]
[1779055870578,52.97,78013.12,0.0,0.88748,7e-05,9.26318]
[1779055869802,52.97,78019.47,0.0,0.88796,7e-05,9.23587]
[1779055870807,52.97,78030.29,0.0,0.88877,7e-05,9.18942]
[1779055871814,52.97,78031.29,0.0,0.88885,7e-05,9.18479]
[1779055876849,52.96,78022.58,0.0,0.88823,7e-05,9.21997]
[1779055878752,52.96,78022.81,0.0,0.88826,7e-05,9.21857]
[1779055878811,52.96,78022.81,0.0,0.88826,7e-05,9.21857]
[1779055880853,52.95,78022.88,0.0,0.88828,7e-05,9.21742]
[1779055880913,52.95,78022.88,0.0,0.88828,7e-05,9.21742]
[1779055881061,52.95,78022.88,0.0,0.88828,7e-05,9.21742]
[1779055881159,52.95,78022.97,0.0,0.8883,7e-05,9.21619]
[1779055883831,52.95,78023.21,0.0,0.88832,7e-05,9.21474]
[1779055884564,52.95,78023.21,0.0,0.88832,7e-05,9.21474]
[1779055884626,52.95,78013.63,0.0,0.88763,7e-05,9.25476]
[1779055884906,52.95,78006.97,0.0,0.88713,7e-05,9.28314]
[1779055886919,52.94,78003.63,0.0,0.88689,7e-05,9.29667]
[1779055889838,52.94,78003.38,0.0,0.88689,7e-05,9.29695]
[1779055889886,52.94,78003.38,0.0,0.88689,7e-05,9.29695]
[1779055890064,52.94,78003.38,0.0,0.88689,7e-05,9.29695]
[1779055892601,52.94,78001.77,0.0,0.88678,7e-05,9.30323]
[1779055892614,52.94,78001.77,0.0,0.88678,7e-05,9.30323]
[1779055892627,52.94,78003.81,0.0,0.88699,7e-05,9.28857]
[1779055892812,52.94,78003.81,0.0,0.88699,7e-05,9.28857]
[1779055897997,52.93,78002.11,0.0,0.88688,7e-05,9.2949]
[1779055899247,52.93,78002.11,0.0,0.88688,7e-05,9.2949]
[1779055899297,52.93,78002.11,0.0,0.88688,7e-05,9.2949]
[1779055899309,52.93,78002.11,0.0,0.88688,7e-05,9.2949]
[1779055902025,52.93,78008.84,0.0,0.8874,7e-05,9.26544]
[1779055903399,52.93,78008.84,0.0,0.8874,7e-05,9.26544]
[1779055903451,52.93,78008.84,0.0,0.8874,7e-05,9.26544]
[1779055903563,52.93,78008.84,0.0,0.8874,7e-05,9.26544]
[1779055903629,52.93,78019.49,0.0,0.88819,7e-05,9.21974]
[1779055904039,52.93,78027.43,0.0,0.88878,7e-05,9.18596]
[1779055905046,52.93,78031.34,0.0,0.88908,7e-05,9.16892]
[1779055906053,52.93,78028.11,0.0,0.88884,7e-05,9.18226]
[1779055907414,52.93,78028.11,0.0,0.88884,7e-05,9.18226]
[1779055907562,52.93,78028.11,0.0,0.88884,7e-05,9.18226]
[1779055907563,52.93,78028.11,0.0,0.88884,7e-05,9.18226]
[1779055908496,52.92,78025.55,0.0,0.88867,7e-05,9.1924]
[1779055908566,52.92,78025.55,0.0,0.88867,7e-05,9.1924]
[1779055908572,52.92,78025.55,0.0,0.88867,7e-05,9.1924]
[1779055908597,52.92,78027.58,0.0,0.88882,7e-05,9.18337]
[1779055910562,52.92,78027.55,0.0,0.88882,7e-05,9.1835]
[1779055910590,52.92,78027.55,0.0,0.88882,7e-05,9.1835]
[1779055910662,52.92,78027.97,0.0,0.88887,7e-05,9.18093]
[1779055910809,52.92,78027.97,0.0,0.88887,7e-05,9.18093]
[1779055915233,52.91,78028.09,0.0,0.8889,7e-05,9.17884]
[1779055915284,52.91,78028.09,0.0,0.8889,7e-05,9.17884]
[1779055915309,52.91,78028.09,0.0,0.8889,7e-05,9.17884]
[1779055917346,52.91,78030.34,0.0,0.88908,7e-05,9.16888]
[1779055917563,52.91,78030.34,0.0,0.88908,7e-05,9.16888]
[1779055917655,52.91,78030.34,0.0,0.88908,7e-05,9.16888]
[1779055917661,52.91,78036.47,0.0,0.88954,7e-05,9.14206]
[1779055920880,52.9,78035.38,0.0,0.88947,7e-05,9.146]
[1779055921060,52.9,78035.38,0.0,0.88947,7e-05,9.146]
[1779055921161,52.9,78038.31,0.0,0.8897,7e-05,9.13287]
[1779055922168,52.9,78041.96,0.0,0.88997,7e-05,9.11705]
[1779055923175,52.9,78047.04,0.0,0.89035,7e-05,9.0952]
[1779055929217,52.89,78045.55,0.0,0.89027,7e-05,9.09986]
[1779055932485,52.89,78045.72,0.0,0.89028,7e-05,9.09886]
[1779055932565,52.89,78045.72,0.0,0.89028,7e-05,9.09886]
[1779055932590,52.89,78045.72,0.0,0.89028,7e-05,9.09886]
[1779055932670,52.89,78045.72,0.0,0.89029,7e-05,9.09831]
[1779055936396,52.89,78046.07,0.0,0.89033,7e-05,9.09601]
[1779055936697,52.88,78045.86,0.0,0.89032,7e-05,9.09663]
[1779055936813,52.88,78045.86,0.0,0.89032,7e-05,9.09663]
[1779055937273,52.88,78037.46,0.0,0.88971,7e-05,9.13201]
[1779055938280,52.88,78040.82,0.0,0.88996,7e-05,9.11742]
[1779055939319,52.88,78050.11,0.0,0.89065,7e-05,9.07772]
[1779055940312,52.88,78055.79,0.0,0.89107,7e-05,9.05341]
[1779055941319,52.88,78059.06,0.0,0.89131,7e-05,9.03935]
[1779055943859,52.88,78060.09,0.0,0.89139,7e-05,9.03463]
[1779055943864,52.88,78060.09,0.0,0.89139,7e-05,9.03463]
[1779055944060,52.88,78060.09,0.0,0.89139,7e-05,9.03463]
[1779055944340,52.88,78060.21,0.0,0.8914,7e-05,9.03394]
[1779055947361,52.88,78068.01,0.0,0.89197,7e-05,9.00045]
[1779055948368,52.87,78073.21,0.0,0.89236,7e-05,8.97812]
[1779055949375,52.87,78070.05,0.0,0.89213,7e-05,8.99133]
[1779055952396,52.87,78067.44,0.0,0.89201,7e-05,8.99635]
[1779055952813,52.87,78067.44,0.0,0.89201,7e-05,8.99635]
[1779055952865,52.87,78067.44,0.0,0.89201,7e-05,8.99635]
[1779055952986,52.87,78067.44,0.0,0.89201,7e-05,8.99635]
[1779055953403,52.87,78066.48,0.0,0.89194,7e-05,9.00024]
[1779055956424,52.86,78061.91,0.0,0.89164,7e-05,9.01756]
[1779055957431,52.86,78058.77,0.0,0.89142,7e-05,9.03065]
[1779055959445,52.86,78046.28,0.0,0.89051,7e-05,9.08311]
[1779055960405,52.86,78046.28,0.0,0.89051,7e-05,9.08311]
[1779055960570,52.86,78046.28,0.0,0.89051,7e-05,9.08311]
[1779055960619,52.86,78044.19,0.0,0.89036,7e-05,9.09167]
[1779055960810,52.86,78044.19,0.0,0.89036,7e-05,9.09167]
[1779055966495,52.85,78035.89,0.0,0.88979,7e-05,9.12505]
[1779055968508,52.85,78040.52,0.0,0.89014,7e-05,9.10467]
[1779055969515,52.85,78037.45,0.0,0.88992,7e-05,9.11739]
[1779055970000,52.85,78037.45,0.0,0.88992,7e-05,9.11739]
[1779055970026,52.85,78037.45,0.0,0.88992,7e-05,9.11739]
[1779055970060,52.85,78037.45,0.0,0.88992,7e-05,9.11739]
[1779055970522,52.85,78037.94,0.0,0.88996,7e-05,9.11496]
[1779055973543,52.84,78040.63,0.0,0.89018,7e-05,9.10251]
[1779055974554,52.84,78051.44,0.0,0.89097,7e-05,9.05632]
[1779055975557,52.84,78061.51,0.0,0.89171,7e-05,9.0134]
[1779055976564,52.84,78063.21,0.0,0.89184,7e-05,9.00601]
[1779055976880,52.84,78063.21,0.0,0.89184,7e-05,9.00601]
[1779055976932,52.84,78063.21,0.0,0.89184,7e-05,9.00601]
[1779055977059,52.84,78063.21,0.0,0.89184,7e-05,9.00601]
[1779055977571,52.84,78063.16,0.0,0.89184,7e-05,9.00604]
[1779055982606,52.83,78063.91,0.0,0.89191,7e-05,9.00194]
[1779055984848,52.83,78064.21,0.0,0.89193,7e-05,9.0003]
[1779055984898,52.83,78064.21,0.0,0.89193,7e-05,9.0003]
[1779055985059,52.83,78064.21,0.0,0.89193,7e-05,9.0003]
[1779055985627,52.83,78064.19,0.0,0.89193,7e-05,9.0002]
[1779055990662,52.83,78063.33,0.0,0.89189,7e-05,9.0029]
[1779055993526,52.83,78064.62,0.0,0.89199,7e-05,8.99706]
[1779055993561,52.83,78064.62,0.0,0.89199,7e-05,8.99706]
[1779055993683,52.83,78064.83,0.0,0.89201,7e-05,8.99598]
[1779055998718,52.82,78063.99,0.0,0.89196,7e-05,8.99859]
[1779056001328,52.82,78063.96,0.0,0.89197,7e-05,8.99833]
[1779056001741,52.82,78070.84,0.0,0.89247,7e-05,8.96903]
[1779056002703,52.82,78070.84,0.0,0.89247,7e-05,8.96903]
[1779056002810,52.82,78070.84,0.0,0.89247,7e-05,8.96903]
[1779056002748,52.82,78073.58,0.0,0.89267,7e-05,8.95713]
[1779056003004,52.82,78073.58,0.0,0.89267,7e-05,8.95713]
[1779056003755,52.82,78073.87,0.0,0.8927,7e-05,8.9556]
[1779056006567,52.82,78073.15,0.0,0.89265,7e-05,8.95804]
[1779056006776,52.81,78073.36,0.0,0.89268,7e-05,8.95664]
[1779056009797,52.8,78075.97,0.0,0.89292,7e-05,8.94212]
[1779056010804,52.8,78072.79,0.0,0.8927,7e-05,8.95529]
[1779056011811,52.79,78069.94,0.0,0.89257,7e-05,8.96043]
[1779056013211,52.79,78069.94,0.0,0.89257,7e-05,8.96043]
[1779056013220,52.79,78069.94,0.0,0.89257,7e-05,8.96043]
[1779056013311,52.79,78069.94,0.0,0.89257,7e-05,8.96043]
[1779056013411,52.79,78069.83,0.0,0.89257,7e-05,8.96059]
[1779056014835,52.79,78065.3,0.0,0.89227,7e-05,8.97825]
[1779056019870,52.75,78063.44,0.0,0.89227,7e-05,8.97773]
[1779056021972,52.75,78063.13,0.0,0.89228,7e-05,8.97741]
[1779056022024,52.75,78063.13,0.0,0.89228,7e-05,8.97741]
[1779056022060,52.75,78063.13,0.0,0.89228,7e-05,8.97741]
[1779056022125,52.74,78063.21,0.0,0.89231,7e-05,8.97548]
[1779056027926,52.73,78062.18,0.0,0.8923,7e-05,8.97613]
[1779056030670,52.73,78062.42,0.0,0.89231,7e-05,8.97496]
[1779056030721,52.73,78062.42,0.0,0.89231,7e-05,8.97496]
[1779056030765,52.72,78062.73,0.0,0.89234,7e-05,8.97336]
[1779056030813,52.72,78062.73,0.0,0.89234,7e-05,8.97336]
[1779056030947,52.72,78062.69,0.0,0.89234,7e-05,8.97352]
[1779056035982,52.72,78062.49,0.0,0.89234,7e-05,8.97366]
[1779056037469,52.72,78062.49,0.0,0.89234,7e-05,8.97366]
[1779056037579,52.72,78062.49,0.0,0.89234,7e-05,8.97366]
[1779056037600,52.72,78062.49,0.0,0.89234,7e-05,8.97366]
[1779056037655,52.72,78062.56,0.0,0.89235,7e-05,8.97308]
[1779056037997,52.72,78076.27,0.0,0.89334,7e-05,8.91506]
[1779056039117,52.72,78076.27,0.0,0.89334,7e-05,8.91506]
[1779056039256,52.72,78081.55,0.0,0.89372,7e-05,8.8924]
[1779056045050,52.71,78082.35,0.0,0.8938,7e-05,8.88761]
[1779056047064,52.7,78079.94,0.0,0.89368,7e-05,8.895]
[1779056048071,52.69,78077.83,0.0,0.89357,7e-05,8.90143]
[1779056053106,52.69,78079.29,0.0,0.89369,7e-05,8.89389]
[1779056056127,52.68,78082.35,0.0,0.89393,7e-05,8.88015]
[1779056057134,52.68,78086.06,0.0,0.8942,7e-05,8.86421]
[1779056062169,52.68,78087.58,0.0,0.89433,7e-05,8.85606]
[1779056067204,52.67,78087.51,0.0,0.89436,7e-05,8.85469]
[1779056068211,52.67,78082.53,0.0,0.89401,7e-05,8.87538]
[1779056069218,52.66,78076.98,0.0,0.89364,7e-05,8.89694]
[1779056071232,52.66,78074.28,0.0,0.8935,7e-05,8.90276]
[1779056076274,52.66,78074.87,0.0,0.89355,7e-05,8.89997]
[1779056081309,52.66,78074.23,0.0,0.89351,7e-05,8.90245]
[1779056086344,52.66,78074.19,0.0,0.89351,7e-05,8.90196]
[1779056091379,52.65,78074.77,0.0,0.89357,7e-05,8.89882]
[1779056096414,52.65,78074.66,0.0,0.89357,7e-05,8.89841]
[1779056100453,52.65,78088.34,0.0,0.89456,7e-05,8.84017]
[1779056101454,52.65,78107.43,0.0,0.89592,7e-05,8.75942]
[1779056102461,52.64,78108.34,0.0,0.89602,7e-05,8.75387]
[1779056103472,52.63,78094.38,0.0,0.89505,7e-05,8.81104]
[1779056104478,52.63,78081.15,0.0,0.89411,7e-05,8.86654]
[1779056105485,52.63,78078.31,0.0,0.89391,7e-05,8.87843]
[1779056106492,52.63,78065.39,0.0,0.89298,7e-05,8.9331]
[1779056107499,52.63,78061.9,0.0,0.89273,7e-05,8.94779]
[1779056110520,52.63,78059.13,0.0,0.89254,7e-05,8.95913]
[1779056113541,52.63,78062.11,0.0,0.89276,7e-05,8.94605]
[1779056116562,52.63,78059.69,0.0,0.89259,7e-05,8.95589]
[1779056121597,52.62,78059.91,0.0,0.89262,7e-05,8.95416]
[1779056122604,52.62,78062.97,0.0,0.89284,7e-05,8.94101]
[1779056124618,52.62,78065.84,0.0,0.89306,7e-05,8.92857]
[1779056130660,52.62,78066.66,0.0,0.89313,7e-05,8.92437]
[1779056133681,52.62,78071.64,0.0,0.89355,7e-05,8.89732]
[1779056137709,52.61,78073.62,0.0,0.8937,7e-05,8.88824]
[1779056138716,52.61,78084.24,0.0,0.89447,7e-05,8.84316]
[1779056139723,52.61,78080.79,0.0,0.89422,7e-05,8.85764]
[1779056141738,52.61,78083.02,0.0,0.89439,7e-05,8.84778]
[1779056142745,52.61,78088.69,0.0,0.8948,7e-05,8.82351]
[1779056143752,52.61,78090.63,0.0,0.89494,7e-05,8.81504]
[1779056149794,52.6,78090.47,0.0,0.89496,7e-05,8.81411]
[1779056152815,52.6,78092.36,0.0,0.89511,7e-05,8.80533]
[1779056157850,52.6,78092.74,0.0,0.89516,7e-05,8.80243]
[1779056162885,52.59,78092.86,0.0,0.89517,7e-05,8.80131]
[1779056163892,52.59,78080.11,0.0,0.89426,7e-05,8.85512]
[1779056164899,52.59,78076.67,0.0,0.89402,7e-05,8.86955]
[1779056167920,52.59,78073.26,0.0,0.89378,7e-05,8.88355]
[1779056171948,52.59,78077.59,0.0,0.89409,7e-05,8.86536]
[1779056176983,52.59,78074.22,0.0,0.89385,7e-05,8.87955]
[1779056178997,52.59,78072.3,0.0,0.89371,7e-05,8.88739]
[1779056184033,52.59,78072.15,0.0,0.89372,7e-05,8.88731]
[1779056185040,52.59,78069.61,0.0,0.89354,7e-05,8.89793]
[1779056190226,52.58,78069.75,0.0,0.89356,7e-05,8.89672]
[1779056195110,52.58,78074.71,0.0,0.89398,7e-05,8.86937]
[1779056197124,52.58,78072.5,0.0,0.89383,7e-05,8.87854]
[1779056202160,52.58,78072.43,0.0,0.89383,7e-05,8.87829]
[1779056203166,52.58,78074.36,0.0,0.89397,7e-05,8.87001]
[1779056205180,52.58,78072.27,0.0,0.89382,7e-05,8.87867]
[1779056210215,52.57,78071.88,0.0,0.8938,7e-05,8.87979]
[1779056211222,52.57,78066.18,0.0,0.89339,7e-05,8.90384]
[1779056212229,52.57,78062.55,0.0,0.89313,7e-05,8.91909]
[1779056216257,52.57,78060.42,0.0,0.89299,7e-05,8.92742]
[1779056219278,52.57,78037.73,0.0,0.89135,7e-05,9.02343]
[1779056220285,52.57,78024.71,0.0,0.89039,7e-05,9.07885]
[1779056221061,52.57,78024.71,0.0,0.89039,7e-05,9.07885]
[1779056221292,52.57,78015.36,0.0,0.8897,7e-05,9.11867]
[1779056222299,52.57,78014.29,0.0,0.88963,7e-05,9.12306]
[1779056223308,52.57,78009.13,0.0,0.88925,7e-05,9.14488]
[1779056224315,52.57,78004.65,0.0,0.88892,7e-05,9.164]
[1779056226329,52.57,78003.55,0.0,0.88884,7e-05,9.16852]
[1779056228489,52.57,78003.14,0.0,0.88881,7e-05,9.17017]
[1779056228494,52.56,77988.89,0.0,0.88775,8e-05,9.231]
[1779056229350,52.56,77992.34,0.0,0.88801,7e-05,9.2162]
[1779056230647,52.56,77999.9,0.0,0.88858,7e-05,9.1834]
[1779056232311,52.56,78000.82,0.0,0.88865,7e-05,9.17946]
[1779056232360,52.56,78000.82,0.0,0.88865,7e-05,9.17946]
[1779056232570,52.56,78000.82,0.0,0.88865,7e-05,9.17946]
[1779056232671,52.56,77997.88,0.0,0.88843,7e-05,9.19179]
[1779056236399,52.56,77995.38,0.0,0.88825,7e-05,9.20208]
[1779056237406,52.56,77991.92,0.0,0.888,7e-05,9.21677]
[1779056238413,52.56,77994.79,0.0,0.88821,7e-05,9.20431]
[1779056243448,52.56,77993.23,0.0,0.88811,7e-05,9.21023]
[1779056247476,52.55,77995.47,0.0,0.88829,7e-05,9.1999]
[1779056248483,52.55,77993.09,0.0,0.88811,7e-05,9.20997]
[1779056251504,52.55,77991.54,0.0,0.88806,7e-05,9.2106]
[1779056255538,52.55,77989.04,0.0,0.88788,7e-05,9.22076]
[1779056256540,52.55,77973.89,0.0,0.88675,8e-05,9.28567]
[1779056257547,52.55,77978.27,0.0,0.88708,8e-05,9.26658]
[1779056262582,52.54,77979.57,0.0,0.8872,8e-05,9.25987]
[1779056267617,52.54,77978.97,0.0,0.88717,8e-05,9.26135]
[1779056271645,52.53,77985.17,0.0,0.88765,8e-05,9.23382]
[1779056272652,52.53,77990.81,0.0,0.88808,7e-05,9.20943]
[1779056274666,52.53,77988.99,0.0,0.88795,7e-05,9.21695]
[1779056276680,52.53,77991.57,0.0,0.88815,7e-05,9.20559]
[1779056281716,52.53,77992.09,0.0,0.88819,7e-05,9.20278]
[1779056282723,52.53,77989.65,0.0,0.88801,7e-05,9.21314]
[1779056287758,52.53,77988.98,0.0,0.88797,7e-05,9.2154]
[1779056289772,52.52,77990.86,0.0,0.88812,7e-05,9.20709]
[1779056292793,52.52,77992.94,0.0,0.88828,7e-05,9.19784]
[1779056294807,52.52,77996.22,0.0,0.88853,7e-05,9.18358]
[1779056297828,52.52,77999.74,0.0,0.8888,7e-05,9.16823]
[1779056298836,52.52,78003.22,0.0,0.88906,7e-05,9.15325]
[1779056301858,52.52,78005.5,0.0,0.88923,7e-05,9.14333]
[1779056306893,52.52,78007.67,0.0,0.88939,7e-05,9.13387]
[1779056310922,52.52,78005.51,0.0,0.88923,7e-05,9.14301]
[1779056315957,52.52,78005.06,0.0,0.88926,7e-05,9.13916]
[1779056320993,52.52,78003.39,0.0,0.88914,7e-05,9.14609]
[1779056324015,52.52,77993.28,0.0,0.88839,7e-05,9.18927]
[1779056325022,52.52,77989.93,0.0,0.88814,7e-05,9.20355]
[1779056328043,52.52,77983.03,0.0,0.88763,8e-05,9.23283]
[1779056329050,52.52,77979.21,0.0,0.88734,8e-05,9.24909]
[1779056333078,52.51,77974.65,0.0,0.88701,8e-05,9.26797]
[1779056338113,52.51,77974.0,0.0,0.88698,8e-05,9.26972]
[1779056339250,52.51,77974.0,0.0,0.88698,8e-05,9.26972]
[1779056343148,52.5,77988.99,0.0,0.88812,7e-05,9.20428]
[1779056344155,52.5,77998.92,0.0,0.88887,7e-05,9.16157]
[1779056345162,52.5,77999.04,0.0,0.88888,7e-05,9.16101]
[1779056350197,52.5,77999.42,0.0,0.88891,7e-05,9.1591]
[1779056351204,52.5,78002.07,0.0,0.88911,7e-05,9.14769]
[1779056356239,52.5,78001.92,0.0,0.8891,7e-05,9.14815]
[1779056357610,52.5,78001.92,0.0,0.8891,7e-05,9.14815]
[1779056359260,52.5,77997.29,0.0,0.88876,7e-05,9.16784]
[1779056360267,52.5,77995.31,0.0,0.88861,7e-05,9.17626]
[1779056365302,52.5,77995.19,0.0,0.88861,7e-05,9.17631]
[1779056366310,52.5,78000.42,0.0,0.88901,7e-05,9.15358]
[1779056368851,52.49,78002.87,0.0,0.8892,7e-05,9.14229]
[1779056373358,52.49,78005.82,0.0,0.8895,7e-05,9.12296]
[1779056374365,52.49,78010.44,0.0,0.88984,7e-05,9.10292]
[1779056378408,52.48,78007.93,0.0,0.88967,7e-05,9.1127]
[1779056379415,52.48,78005.04,0.0,0.88946,7e-05,9.1248]
[1779056384450,52.48,78006.06,0.0,0.88957,7e-05,9.11876]
[1779056386464,52.47,78009.14,0.0,0.88981,7e-05,9.10493]
[1779056391500,52.47,78010.08,0.0,0.8899,7e-05,9.09934]
[1779056395528,52.46,78003.54,0.0,0.88944,7e-05,9.12596]
[1779056396535,52.46,77999.97,0.0,0.88918,7e-05,9.14091]
[1779056398549,52.46,78002.82,0.0,0.88941,7e-05,9.1279]
[1779056401570,52.45,78008.99,0.0,0.88989,7e-05,9.10029]
[1779056403586,52.45,78011.74,0.0,0.8901,7e-05,9.08779]
[1779056408621,52.44,78011.63,0.0,0.89012,7e-05,9.08657]
[1779056413656,52.44,78011.96,0.0,0.89018,7e-05,9.08317]
[1779056416677,52.43,78017.6,0.0,0.89062,7e-05,9.05795]
[1779056417684,52.43,78020.63,0.0,0.89085,7e-05,9.04459]
[1779056418691,52.43,78022.92,0.0,0.89102,7e-05,9.03442]
[1779056419698,52.43,78024.93,0.0,0.89118,7e-05,9.02547]
[1779056422720,52.42,78032.0,0.0,0.89171,7e-05,8.99458]
[1779056423727,52.42,78028.31,0.0,0.89145,7e-05,9.00968]
[1779056428765,52.42,78028.63,0.0,0.8915,7e-05,9.00668]
[1779056429771,52.41,78033.11,0.0,0.89183,7e-05,8.98724]
[1779056430778,52.41,78044.91,0.0,0.8927,7e-05,8.93643]
[1779056431785,52.41,78047.44,0.0,0.89295,7e-05,8.91969]
[1779056433799,52.41,78052.71,0.0,0.89335,7e-05,8.89645]
[1779056434806,52.41,78050.26,0.0,0.89317,7e-05,8.9065]
[1779056439841,52.4,78049.13,0.0,0.89312,7e-05,8.90935]
[1779056444876,52.39,78049.1,0.0,0.89315,7e-05,8.9075]
[1779056448904,52.38,78051.19,0.0,0.89333,7e-05,8.89699]
[1779056455953,52.37,78051.08,0.0,0.89337,7e-05,8.89464]
[1779056464011,52.36,78050.87,0.0,0.89341,7e-05,8.89224]
[1779056464461,52.36,78050.87,0.0,0.89341,7e-05,8.89224]
[1779056469046,52.35,78042.63,0.0,0.89285,7e-05,8.92526]
[1779056471060,52.35,78040.54,0.0,0.89271,7e-05,8.93323]
[1779056473074,52.35,78037.94,0.0,0.89254,7e-05,8.94336]
[1779056474081,52.34,78035.14,0.0,0.89234,7e-05,8.95504]
[1779056479116,52.34,78035.18,0.0,0.89236,7e-05,8.95347]
[1779056483666,52.33,78035.85,0.0,0.89243,7e-05,8.94954]
[1779056489188,52.33,78034.96,0.0,0.89239,7e-05,8.95179]
[1779056494223,52.32,78035.61,0.0,0.89251,7e-05,8.94225]
[1779056496237,52.32,78040.75,0.0,0.8929,7e-05,8.91985]
[1779056500265,52.32,78048.11,0.0,0.89345,7e-05,8.88744]
[1779056501272,52.32,78076.26,0.0,0.89549,7e-05,8.76744]
[1779056502279,52.31,78086.24,0.0,0.89621,7e-05,8.72473]
[1779056503286,52.31,78086.89,0.0,0.89626,7e-05,8.72161]
[1779056506307,52.31,78084.27,0.0,0.89609,7e-05,8.7316]
[1779056510172,52.31,78083.62,0.0,0.89606,7e-05,8.7336]
[1779056510267,52.3,78079.71,0.0,0.89579,7e-05,8.74939]
[1779056514363,52.3,78077.7,0.0,0.89567,7e-05,8.75631]
[1779056519398,52.29,78077.94,0.0,0.89572,7e-05,8.75343]
[1779056521412,52.29,78070.3,0.0,0.89518,7e-05,8.7851]
[1779056524433,52.28,78068.57,0.0,0.89507,7e-05,8.79179]
[1779056525440,52.28,78065.0,0.0,0.89482,7e-05,8.80673]
[1779056529468,52.28,78062.32,0.0,0.89464,7e-05,8.81712]
[1779056532489,52.28,78055.16,0.0,0.89414,7e-05,8.84681]
[1779056536517,52.27,78042.06,0.0,0.89321,7e-05,8.9014]
[1779056537524,52.27,78040.8,0.0,0.89312,7e-05,8.90639]
[1779056539538,52.27,78038.09,0.0,0.89294,7e-05,8.91718]
[1779056540545,52.27,78035.35,0.0,0.89274,7e-05,8.92869]
[1779056544577,52.26,78032.73,0.0,0.89256,7e-05,8.93906]
[1779056545583,52.26,78032.73,0.0,0.89256,7e-05,8.93906]
[1779056545898,52.26,78020.14,0.0,0.89165,7e-05,8.99239]
[1779056547233,52.26,78021.96,0.0,0.89178,7e-05,8.98431]
[1779056552632,52.25,78021.34,0.0,0.89182,7e-05,8.97999]
[1779056555653,52.25,78017.58,0.0,0.89156,7e-05,8.99526]
[1779056561696,52.24,78015.97,0.0,0.89147,7e-05,9.00036]
[1779056562711,52.24,78028.0,0.0,0.89236,7e-05,8.94856]
[1779056563717,52.24,78036.51,0.0,0.89298,7e-05,8.91189]
[1779056564725,52.24,78037.74,0.0,0.89308,7e-05,8.9062]
[1779056565731,52.24,78034.74,0.0,0.89287,7e-05,8.91863]
[1779056567745,52.24,78032.95,0.0,0.89275,7e-05,8.92551]
[1779056569759,52.23,78030.52,0.0,0.89259,7e-05,8.9351]
[1779056571773,52.23,78028.21,0.0,0.89243,7e-05,8.94416]
[1779056573787,52.23,78026.22,0.0,0.8923,7e-05,8.95182]
[1779056574794,52.22,78022.51,0.0,0.89203,7e-05,8.96728]
[1779056577815,52.22,78020.7,0.0,0.89193,7e-05,8.97321]
[1779056579829,52.21,78016.69,0.0,0.89165,7e-05,8.98947]
[1779056580836,52.21,78020.79,0.0,0.89196,7e-05,8.97142]
[1779056581843,52.21,78022.66,0.0,0.8921,7e-05,8.96341]
[1779056582850,52.21,78029.1,0.0,0.89259,7e-05,8.93495]
[1779056586878,52.2,78026.72,0.0,0.89244,7e-05,8.94354]
[1779056587885,52.19,78023.95,0.0,0.8923,7e-05,8.95136]
[1779056591913,52.14,78030.02,0.0,0.89296,7e-05,8.91283]
[1779056597955,52.13,78029.47,0.0,0.89295,7e-05,8.91312]
[1779056598962,52.13,78024.74,0.0,0.89261,7e-05,8.93303]
[1779056600976,52.13,78026.52,0.0,0.89275,7e-05,8.92466]
[1779056602990,52.11,78020.88,0.0,0.8924,7e-05,8.94495]
[1779056603997,52.11,78018.68,0.0,0.89225,7e-05,8.954]
[1779056608036,52.1,78011.58,0.0,0.89175,7e-05,8.98287]
[1779056609041,52.1,78002.25,0.0,0.89107,7e-05,9.02253]
[1779056610048,52.1,77997.6,0.0,0.89073,7e-05,9.04203]
[1779056611055,52.09,77992.6,0.0,0.89047,7e-05,9.05462]
[1779056616090,52.02,77992.23,0.0,0.89074,7e-05,9.03882]
[1779056619111,51.99,77998.27,0.0,0.89132,7e-05,9.00505]
[1779056620118,51.98,77985.92,0.0,0.89041,7e-05,9.05761]
[1779056620563,51.98,77985.92,0.0,0.89041,7e-05,9.05761]
[1779056620983,51.98,77985.92,0.0,0.89041,7e-05,9.05761]
[1779056620999,51.98,77985.92,0.0,0.89041,7e-05,9.05761]
[1779056621008,51.98,77985.92,0.0,0.89041,7e-05,9.05761]
[1779056621059,51.98,77985.92,0.0,0.89041,7e-05,9.05761]
[1779056621127,51.98,77958.75,0.0,0.88838,8e-05,9.17411]
[1779056621649,51.98,77958.75,0.0,0.88838,8e-05,9.17411]
[1779056622132,51.98,77940.87,0.0,0.88703,8e-05,9.25144]
[1779056623139,51.98,77930.57,0.0,0.88624,8e-05,9.29605]
[1779056624146,51.98,77925.84,0.0,0.88588,8e-05,9.31639]
[1779056625657,51.98,77924.58,0.0,0.88579,8e-05,9.32149]
[1779056626162,51.97,77930.24,0.0,0.88623,8e-05,9.29646]
[1779056627169,51.97,77926.78,0.0,0.88597,8e-05,9.31117]
[1779056627831,51.97,77926.78,0.0,0.88597,8e-05,9.31117]
[1779056628176,51.97,77923.62,0.0,0.88574,8e-05,9.32457]
[1779056629183,51.97,77915.47,0.0,0.88511,8e-05,9.35992]
[1779056630190,51.97,77918.85,0.0,0.88538,8e-05,9.34495]
[1779056631197,51.97,77914.52,0.0,0.88505,8e-05,9.36363]
[1779056632204,51.97,77919.22,0.0,0.88541,8e-05,9.3429]
[1779056637239,51.96,77917.9,0.0,0.88533,8e-05,9.34767]
[1779056639253,51.96,77924.68,0.0,0.88586,8e-05,9.31774]
[1779056640260,51.96,77929.07,0.0,0.8862,8e-05,9.29836]
[1779056642274,51.96,77924.18,0.0,0.88583,8e-05,9.31919]
[1779056643283,51.96,77928.17,0.0,0.88614,8e-05,9.30155]
[1779056646201,51.96,77928.54,0.0,0.88618,8e-05,9.29948]
[1779056646252,51.96,77928.54,0.0,0.88618,8e-05,9.29948]
[1779056646309,51.96,77928.54,0.0,0.88618,8e-05,9.29948]
[1779056647311,51.96,77938.61,0.0,0.88696,8e-05,9.2552]
[1779056648318,51.95,77943.85,0.0,0.88736,8e-05,9.23225]
[1779056650332,51.95,77949.7,0.0,0.88781,8e-05,9.20657]
[1779056652349,51.95,77953.23,0.0,0.88808,8e-05,9.19105]
[1779056655590,51.95,77952.72,0.0,0.88805,8e-05,9.19283]
[1779056655642,51.95,77952.72,0.0,0.88805,8e-05,9.19283]
[1779056655810,51.95,77952.72,0.0,0.88805,8e-05,9.19283]
[1779056658391,51.95,77956.41,0.0,0.88834,8e-05,9.1766]
[1779056662002,51.95,77957.46,0.0,0.88842,8e-05,9.1719]
[1779056662059,51.95,77957.46,0.0,0.88842,8e-05,9.1719]
[1779056662655,51.95,77957.5,0.0,0.88842,8e-05,9.17168]
[1779056662702,51.95,77957.5,0.0,0.88842,8e-05,9.17168]
[1779056662808,51.95,77957.5,0.0,0.88842,8e-05,9.17168]
[1779056663426,51.95,77951.42,0.0,0.88796,8e-05,9.19801]
[1779056668489,51.95,77949.27,0.0,0.8878,8e-05,9.20697]
[1779056668541,51.95,77949.27,0.0,0.8878,8e-05,9.20697]
[1779056668562,51.95,77949.27,0.0,0.8878,8e-05,9.20697]
[1779056670321,51.95,77946.74,0.0,0.88761,8e-05,9.21787]
[1779056670409,51.95,77946.23,0.0,0.88758,8e-05,9.21988]
[1779056670485,51.95,77946.23,0.0,0.88758,8e-05,9.21988]
[1779056670578,51.95,77946.23,0.0,0.88758,8e-05,9.21988]
[1779056670814,51.95,77946.23,0.0,0.88758,8e-05,9.21988]
[1779056670848,51.95,77945.07,0.0,0.88749,8e-05,9.22492]
[1779056671486,51.95,77937.79,0.0,0.88699,8e-05,9.25089]
[1779056673366,51.95,77937.79,0.0,0.88699,8e-05,9.25089]
[1779056673456,51.95,77943.31,0.0,0.88742,8e-05,9.22661]
[1779056673565,51.95,77943.31,0.0,0.88742,8e-05,9.22661]
[1779056673699,51.95,77943.31,0.0,0.88742,8e-05,9.22661]
[1779056673747,51.95,77948.0,0.0,0.88778,8e-05,9.20624]
[1779056677058,51.94,77950.11,0.0,0.88794,8e-05,9.19692]
[1779056681556,51.94,77962.36,0.0,0.88887,8e-05,9.14337]
[1779056682563,51.94,77965.06,0.0,0.88908,8e-05,9.13168]
[1779056683746,51.94,77965.06,0.0,0.88908,8e-05,9.13168]
[1779056683797,51.94,77965.06,0.0,0.88908,8e-05,9.13168]
[1779056683814,51.94,77965.06,0.0,0.88908,8e-05,9.13168]
[1779056686591,51.94,77961.89,0.0,0.88884,8e-05,9.14551]
[1779056687837,51.94,77961.89,0.0,0.88884,8e-05,9.14551]
[1779056687887,51.94,77961.89,0.0,0.88884,8e-05,9.14551]
[1779056688061,51.94,77961.89,0.0,0.88884,8e-05,9.14551]
[1779056688162,51.94,77961.74,0.0,0.88882,8e-05,9.14617]
[1779056689581,51.94,77961.72,0.0,0.88882,8e-05,9.14626]
[1779056689810,51.94,77961.72,0.0,0.88882,8e-05,9.14626]
[1779056689891,51.94,77961.72,0.0,0.88882,8e-05,9.14626]
[1779056693334,51.94,77965.99,0.0,0.88914,8e-05,9.1278]
[1779056693561,51.94,77965.7,0.0,0.88912,8e-05,9.12911]
[1779056698675,51.94,77966.64,0.0,0.88919,8e-05,9.12514]
[1779056701696,51.94,77959.05,0.0,0.88862,8e-05,9.15811]
[1779056702712,51.94,77944.23,0.0,0.88749,8e-05,9.22241]
[1779056703713,51.94,77945.67,0.0,0.8876,8e-05,9.21604]
[1779056704614,51.94,77945.67,0.0,0.8876,8e-05,9.21604]
[1779056704666,51.94,77945.67,0.0,0.8876,8e-05,9.21604]
[1779056704815,51.94,77945.67,0.0,0.8876,8e-05,9.21604]
[1779056706926,51.94,77945.67,0.0,0.88761,8e-05,9.21583]
[1779056706974,51.94,77945.67,0.0,0.88761,8e-05,9.21583]
[1779056707064,51.94,77945.67,0.0,0.88761,8e-05,9.21583]
[1779056707134,51.94,77945.67,0.0,0.88761,8e-05,9.21562]
[1779056712776,51.94,77945.82,0.0,0.88763,8e-05,9.21448]
[1779056717815,51.94,77947.15,0.0,0.88774,8e-05,9.20824]
[1779056722139,51.94,77945.89,0.0,0.88765,8e-05,9.21346]
[1779056722186,51.94,77945.89,0.0,0.88765,8e-05,9.21346]
[1779056722187,51.94,77945.89,0.0,0.88765,8e-05,9.21346]
[1779056722362,51.94,77945.89,0.0,0.88765,8e-05,9.21346]
[1779056722850,51.94,77940.94,0.0,0.88727,8e-05,9.2348]
[1779056725072,51.94,77938.8,0.0,0.88711,8e-05,9.24401]
[1779056725730,51.94,77938.91,0.0,0.88712,8e-05,9.24329]
[1779056725781,51.94,77938.91,0.0,0.88712,8e-05,9.24329]
[1779056725808,51.94,77938.91,0.0,0.88712,8e-05,9.24329]
[1779056725871,51.94,77939.03,0.0,0.88713,8e-05,9.24276]
[1779056731918,51.93,77938.76,0.0,0.88718,8e-05,9.23757]
[1779056734542,51.93,77938.62,0.0,0.88718,8e-05,9.23791]
[1779056734564,51.93,77938.62,0.0,0.88718,8e-05,9.23791]
[1779056734592,51.93,77938.62,0.0,0.88718,8e-05,9.23791]
[1779056736043,51.93,77938.8,0.0,0.88719,8e-05,9.23699]
[1779056736070,51.93,77938.8,0.0,0.88719,8e-05,9.23699]
[1779056736618,51.93,77938.66,0.0,0.88719,8e-05,9.23732]
[1779056736662,51.93,77938.66,0.0,0.88719,8e-05,9.23732]
[1779056736809,51.93,77938.66,0.0,0.88719,8e-05,9.23732]
[1779056737268,51.93,77938.66,0.0,0.88719,8e-05,9.23732]
[1779056737309,51.93,77938.66,0.0,0.88719,8e-05,9.23732]
[1779056737407,51.93,77939.06,0.0,0.88722,8e-05,9.23545]
[1779056741450,51.93,77939.05,0.0,0.88722,8e-05,9.23522]
[1779056741466,51.93,77939.05,0.0,0.88722,8e-05,9.23522]
[1779056741519,51.93,77944.13,0.0,0.88762,8e-05,9.21286]
[1779056741563,51.93,77944.13,0.0,0.88762,8e-05,9.21286]
[1779056741990,51.93,77948.56,0.0,0.88795,8e-05,9.19351]
[1779056744011,51.93,77956.4,0.0,0.88855,8e-05,9.15934]
[1779056745017,51.93,77967.99,0.0,0.88943,8e-05,9.10908]
[1779056746024,51.93,77968.51,0.0,0.88947,8e-05,9.10688]
[1779056747151,51.93,77968.51,0.0,0.88947,8e-05,9.10688]
[1779056747302,51.93,77968.51,0.0,0.88947,8e-05,9.10688]
[1779056747314,51.93,77968.51,0.0,0.88947,8e-05,9.10688]
[1779056752333,51.93,77967.71,0.0,0.8894,8e-05,9.11065]
[1779056752385,51.93,77967.71,0.0,0.8894,8e-05,9.11065]
[1779056752563,51.93,77966.79,0.0,0.88933,8e-05,9.11469]
[1779056753263,51.93,77966.79,0.0,0.88933,8e-05,9.11469]
[1779056753309,51.93,77966.79,0.0,0.88933,8e-05,9.11469]
[1779056753314,51.93,77966.79,0.0,0.88933,8e-05,9.11469]
[1779056753364,51.93,77966.46,0.0,0.8893,8e-05,9.11617]
[1779056754994,51.93,77966.46,0.0,0.8893,8e-05,9.11617]
[1779056755058,51.93,77966.46,0.0,0.8893,8e-05,9.11617]
[1779056755095,51.93,77966.46,0.0,0.8893,8e-05,9.11626]
[1779056760122,51.93,77965.88,0.0,0.88926,8e-05,9.11901]
[1779056761129,51.93,77961.01,0.0,0.88889,8e-05,9.14016]
[1779056762496,51.93,77961.01,0.0,0.88889,8e-05,9.14016]
[1779056762572,51.93,77961.1,0.0,0.88889,8e-05,9.13979]
[1779056762856,51.93,77961.1,0.0,0.88889,8e-05,9.13979]
[1779056763143,51.93,77976.27,0.0,0.89004,7e-05,9.0737]
[1779056764150,51.93,77978.26,0.0,0.8902,7e-05,9.06477]
[1779056764851,51.93,77978.26,0.0,0.8902,7e-05,9.06477]
[1779056764902,51.93,77978.26,0.0,0.8902,7e-05,9.06477]
[1779056765059,51.93,77978.26,0.0,0.8902,7e-05,9.06477]
[1779056767171,51.93,77970.91,0.0,0.88965,8e-05,9.0963]
[1779056768178,51.93,77966.4,0.0,0.88931,8e-05,9.11591]
[1779056768985,51.93,77966.4,0.0,0.88931,8e-05,9.11591]
[1779056769037,51.93,77966.4,0.0,0.88931,8e-05,9.11591]
[1779056769059,51.93,77966.4,0.0,0.88931,8e-05,9.11591]
[1779056769866,51.93,77964.83,0.0,0.88919,8e-05,9.12256]
[1779056769918,51.93,77964.83,0.0,0.88919,8e-05,9.12256]
[1779056770059,51.93,77964.83,0.0,0.88919,8e-05,9.12256]
[1779056770192,51.93,77964.49,0.0,0.88917,8e-05,9.12406]
[1779056775228,51.93,77961.34,0.0,0.88893,8e-05,9.13782]
[1779056777044,51.93,77959.84,0.0,0.88881,8e-05,9.14432]
[1779056777060,51.93,77959.84,0.0,0.88881,8e-05,9.14432]
[1779056777241,51.93,77953.15,0.0,0.88831,8e-05,9.17335]
[1779056778248,51.92,77948.08,0.0,0.88793,8e-05,9.19512]
[1779056779943,51.92,77946.19,0.0,0.88779,8e-05,9.20306]
[1779056780262,51.92,77942.3,0.0,0.88749,8e-05,9.21989]
[1779056782276,51.92,77928.56,0.0,0.88644,8e-05,9.27946]
[1779056783283,51.92,77923.95,0.0,0.88609,8e-05,9.29935]
[1779056786304,51.92,77919.79,0.0,0.88578,8e-05,9.31679]
[1779056789136,51.92,77919.22,0.0,0.88575,8e-05,9.31878]
[1779056789187,51.92,77919.22,0.0,0.88575,8e-05,9.31878]
[1779056789309,51.92,77919.22,0.0,0.88575,8e-05,9.31878]
[1779056789325,51.92,77919.17,0.0,0.88575,8e-05,9.31876]
[1779056794361,51.91,77918.23,0.0,0.88575,8e-05,9.31609]
[1779056795367,51.91,77913.83,0.0,0.88542,8e-05,9.33505]
[1779056798896,51.91,77911.11,0.0,0.88522,8e-05,9.34609]
[1779056798949,51.91,77911.11,0.0,0.88522,8e-05,9.34609]
[1779056799066,51.91,77911.11,0.0,0.88522,8e-05,9.34609]
[1779056799161,51.91,77911.11,0.0,0.88523,8e-05,9.34581]
[1779056803424,51.9,77916.23,0.0,0.88564,8e-05,9.32232]
[1779056806445,51.9,77920.69,0.0,0.886,8e-05,9.30212]
[1779056806820,51.9,77920.69,0.0,0.886,8e-05,9.30212]
[1779056806924,51.9,77920.69,0.0,0.886,8e-05,9.30212]
[1779056807066,51.9,77920.69,0.0,0.886,8e-05,9.30212]
[1779056807452,51.9,77921.23,0.0,0.88604,8e-05,9.29954]
[1779056812487,51.89,77929.66,0.0,0.88671,8e-05,9.26168]
[1779056813494,51.89,77934.33,0.0,0.88707,8e-05,9.24118]
[1779056817058,51.89,77931.92,0.0,0.88689,8e-05,9.25125]
[1779056817086,51.89,77931.92,0.0,0.88689,8e-05,9.25125]
[1779056817310,51.89,77931.92,0.0,0.88689,8e-05,9.25125]
[1779056817525,51.89,77932.29,0.0,0.88693,8e-05,9.24949]
[1779056818532,51.89,77936.17,0.0,0.88723,8e-05,9.23244]
[1779056819539,51.89,77943.52,0.0,0.88779,8e-05,9.20034]
[1779056821553,51.89,77949.21,0.0,0.88822,8e-05,9.17546]
[1779056823567,51.89,77952.9,0.0,0.88851,8e-05,9.15937]
[1779056826588,51.89,77957.04,0.0,0.88882,8e-05,9.14135]
[1779056829057,51.89,77957.01,0.0,0.88882,8e-05,9.14152]
[1779056829062,51.89,77957.01,0.0,0.88882,8e-05,9.14152]
[1779056829312,51.89,77957.01,0.0,0.88882,8e-05,9.14152]
[1779056829609,51.89,77956.97,0.0,0.88881,8e-05,9.14172]
[1779056833637,51.89,77960.81,0.0,0.8891,8e-05,9.12517]
[1779056835597,51.89,77960.81,0.0,0.8891,8e-05,9.12517]
[1779056835621,51.89,77960.81,0.0,0.8891,8e-05,9.12517]
[1779056835852,51.89,77961.85,0.0,0.88918,8e-05,9.1207]
[1779056835899,51.89,77961.97,0.0,0.88919,8e-05,9.12023]
[1779056839679,51.89,77965.63,0.0,0.88946,8e-05,9.10456]
[1779056840687,51.89,77968.96,0.0,0.88971,8e-05,9.09021]
[1779056841696,51.89,77968.96,0.0,0.88971,8e-05,9.09021]
[1779056841748,51.89,77968.96,0.0,0.88971,8e-05,9.09021]
[1779056841813,51.89,77968.96,0.0,0.88971,8e-05,9.09021]
[1779056841821,51.89,77968.26,0.0,0.88966,8e-05,9.09334]
[1779056844123,51.89,77967.53,0.0,0.8896,8e-05,9.0966]
[1779056845061,51.89,77966.45,0.0,0.88952,8e-05,9.10124]
[1779056847271,51.89,77966.28,0.0,0.8895,8e-05,9.10206]
[1779056847315,51.89,77966.28,0.0,0.8895,8e-05,9.10206]
[1779056847322,51.89,77966.28,0.0,0.8895,8e-05,9.10206]
[1779056847382,51.89,77966.28,0.0,0.8895,8e-05,9.10223]
[1779056848743,51.89,77969.3,0.0,0.88973,8e-05,9.08925]
[1779056852243,51.89,77969.52,0.0,0.88974,8e-05,9.0885]
[1779056852294,51.89,77969.52,0.0,0.88974,8e-05,9.0885]
[1779056852315,51.89,77969.52,0.0,0.88974,8e-05,9.0885]
[1779056852402,51.89,77968.98,0.0,0.88975,8e-05,9.08548]
[1779056855794,51.9,77966.17,0.0,0.88954,8e-05,9.09797]
[1779056857906,51.9,77964.51,0.0,0.88941,8e-05,9.10525]
[1779056858064,51.9,77964.51,0.0,0.88941,8e-05,9.10525]
[1779056858122,51.9,77964.51,0.0,0.88941,8e-05,9.10525]
[1779056858178,51.9,77961.47,0.0,0.88918,8e-05,9.11856]
[1779056858703,51.9,77961.47,0.0,0.88918,8e-05,9.11856]
[1779056858808,51.9,77961.47,0.0,0.88918,8e-05,9.11856]
[1779056858815,51.9,77960.17,0.0,0.88908,8e-05,9.1242]
[1779056863850,51.9,77958.16,0.0,0.88892,8e-05,9.13314]
[1779056864857,51.9,77954.64,0.0,0.88866,8e-05,9.14845]
[1779056865895,51.9,77954.64,0.0,0.88866,8e-05,9.14845]
[1779056865944,51.9,77954.64,0.0,0.88866,8e-05,9.14845]
[1779056866061,51.9,77954.64,0.0,0.88866,8e-05,9.14845]
[1779056866161,51.9,77954.06,0.0,0.88861,8e-05,9.15101]
[1779056868288,51.9,77953.79,0.0,0.88859,8e-05,9.15218]
[1779056869063,51.9,77953.76,0.0,0.88859,8e-05,9.15234]
[1779056872431,51.9,77954.04,0.0,0.88861,8e-05,9.15113]
[1779056872483,51.9,77954.04,0.0,0.88861,8e-05,9.15113]
[1779056872564,51.9,77954.04,0.0,0.88861,8e-05,9.15113]
[1779056872584,51.9,77954.04,0.0,0.88861,8e-05,9.15116]
[1779056877950,51.9,77952.46,0.0,0.88849,8e-05,9.158]
[1779056880385,51.9,77952.65,0.0,0.8885,8e-05,9.15717]
[1779056880562,51.9,77952.65,0.0,0.8885,8e-05,9.15717]
[1779056880633,51.9,77952.65,0.0,0.8885,8e-05,9.15717]
[1779056880662,51.9,77947.96,0.0,0.88815,8e-05,9.1775]
[1779056884212,51.9,77947.18,0.0,0.88809,8e-05,9.18103]
[1779056884314,51.9,77947.18,0.0,0.88809,8e-05,9.18103]
[1779056884315,51.9,77946.84,0.0,0.88806,8e-05,9.18265]
[1779056885000,51.9,77953.15,0.0,0.88854,8e-05,9.15524]
[1779056889028,51.9,77949.67,0.0,0.88827,8e-05,9.17071]
[1779056889757,51.9,77949.67,0.0,0.88827,8e-05,9.17071]
[1779056889805,51.9,77949.67,0.0,0.88827,8e-05,9.17071]
[1779056890064,51.9,77949.67,0.0,0.88827,8e-05,9.17071]
[1779056890160,51.9,77949.7,0.0,0.88827,8e-05,9.17067]
[1779056892049,51.9,77946.65,0.0,0.88803,8e-05,9.18408]
[1779056893056,51.9,77943.6,0.0,0.8878,8e-05,9.19742]
[1779056895064,51.9,77941.79,0.0,0.88766,8e-05,9.20534]
[1779056895309,51.9,77941.79,0.0,0.88766,8e-05,9.20534]
[1779056895410,51.9,77939.22,0.0,0.88746,8e-05,9.21657]
[1779056898093,51.9,77936.15,0.0,0.88723,8e-05,9.22993]
[1779056900107,51.9,77928.56,0.0,0.88665,8e-05,9.26295]
[1779056901198,51.9,77928.56,0.0,0.88665,8e-05,9.26295]
[1779056901248,51.9,77928.56,0.0,0.88665,8e-05,9.26295]
[1779056901316,51.9,77928.56,0.0,0.88665,8e-05,9.26295]
[1779056901404,51.9,77927.88,0.0,0.8866,8e-05,9.26582]
[1779056907156,51.9,77925.99,0.0,0.88645,8e-05,9.27434]
[1779056909268,51.9,77926.12,0.0,0.88646,8e-05,9.27384]
[1779056909308,51.9,77926.12,0.0,0.88646,8e-05,9.27384]
[1779056909369,51.9,77926.27,0.0,0.88647,8e-05,9.27325]
[1779056913133,51.9,77926.09,0.0,0.88651,8e-05,9.26868]
[1779056914388,51.9,77928.11,0.0,0.88666,8e-05,9.25996]
[1779056914439,51.9,77928.11,0.0,0.88666,8e-05,9.25996]
[1779056914561,51.9,77928.11,0.0,0.88666,8e-05,9.25996]
[1779056914641,51.9,77929.97,0.0,0.8868,8e-05,9.25195]
[1779056919048,51.91,77930.0,0.0,0.8868,8e-05,9.25213]
[1779056919065,51.91,77930.0,0.0,0.8868,8e-05,9.25213]
[1779056919240,51.91,77931.48,0.0,0.88691,8e-05,9.2459]
[1779056923260,51.91,77933.19,0.0,0.88703,8e-05,9.23883]
[1779056927059,51.91,77933.1,0.0,0.88702,8e-05,9.23971]
[1779056927296,51.91,77933.04,0.0,0.88701,8e-05,9.2401]
[1779056930863,51.91,77934.94,0.0,0.88715,8e-05,9.2322]
[1779056931043,51.91,77934.94,0.0,0.88715,8e-05,9.2322]
[1779056931324,51.91,77941.68,0.0,0.88766,8e-05,9.20289]
[1779056933063,51.91,77943.49,0.0,0.8878,8e-05,9.19507]
[1779056934782,51.91,77944.23,0.0,0.88786,8e-05,9.19197]
[1779056937367,51.91,77946.87,0.0,0.88805,8e-05,9.1807]
[1779056938374,51.91,77949.12,0.0,0.88822,8e-05,9.17101]
[1779056943409,51.91,77952.01,0.0,0.88844,8e-05,9.15869]
[1779056948444,51.92,77951.65,0.0,0.88841,8e-05,9.16046]
[1779056953479,51.92,77951.55,0.0,0.88839,8e-05,9.16129]
[1779056954486,51.92,77963.01,0.0,0.88926,8e-05,9.11158]
[1779056955493,51.92,77964.88,0.0,0.8894,8e-05,9.10354]
[1779056956500,51.92,77967.91,0.0,0.88963,8e-05,9.09049]
[1779056961535,51.92,77967.34,0.0,0.88958,8e-05,9.0934]
[1779056963465,51.92,77967.28,0.0,0.88957,8e-05,9.09375]
[1779056964556,51.92,77973.04,0.0,0.89,8e-05,9.06899]
[1779056965061,51.92,77973.04,0.0,0.89,8e-05,9.06899]
[1779056965563,51.92,77974.94,0.0,0.89014,8e-05,9.06089]
[1779056968584,51.92,77980.01,0.0,0.89051,7e-05,9.0394]
[1779056970598,51.92,77981.88,0.0,0.89065,7e-05,9.03167]
[1779056972612,51.92,77977.78,0.0,0.89039,7e-05,9.04419]
[1779056980668,51.93,77978.44,0.0,0.89042,7e-05,9.04268]
[1779056982682,51.93,77975.06,0.0,0.89016,8e-05,9.05761]
[1779056985703,51.93,77977.99,0.0,0.89037,7e-05,9.04534]
[1779056988724,51.93,77982.14,0.0,0.89068,7e-05,9.02788]
[1779056990738,51.94,77985.12,0.0,0.89089,7e-05,9.01537]
[1779056993759,51.94,77978.02,0.0,0.89035,7e-05,9.04658]
[1779056994766,51.94,77970.51,0.0,0.88979,8e-05,9.07919]
[1779056995774,51.94,77967.89,0.0,0.88959,8e-05,9.09062]
[1779056997787,51.94,77965.68,0.0,0.88941,8e-05,9.10055]
[1779056998794,51.94,77959.53,0.0,0.88895,8e-05,9.12725]
[1779057000808,51.94,77946.25,0.0,0.88794,8e-05,9.18506]
[1779057001815,51.94,77942.94,0.0,0.88768,8e-05,9.19954]
[1779057002822,51.94,77951.33,0.0,0.88832,8e-05,9.16319]
[1779057004836,51.94,77951.9,0.0,0.88836,8e-05,9.16098]
[1779057006850,51.94,77946.78,0.0,0.88797,8e-05,9.18346]
[1779057009052,51.94,77946.52,0.0,0.88795,8e-05,9.18468]
[1779057009059,51.94,77946.52,0.0,0.88795,8e-05,9.18468]
[1779057009153,51.95,77951.89,0.0,0.88835,8e-05,9.16147]
[1779057009871,51.95,77957.36,0.0,0.88877,8e-05,9.13773]
[1779057010878,51.95,77973.64,0.0,0.88999,8e-05,9.06726]
[1779057011885,51.95,77968.93,0.0,0.88964,8e-05,9.08775]
[1779057012892,51.95,77961.97,0.0,0.88911,8e-05,9.11796]
[1779057014906,51.95,77964.36,0.0,0.88929,8e-05,9.1077]
[1779057016920,51.95,77961.52,0.0,0.88907,8e-05,9.12011]
[1779057020162,51.95,77963.97,0.0,0.88926,8e-05,9.10963]
[1779057021955,51.95,77970.2,0.0,0.88972,8e-05,9.08282]
[1779057025195,51.95,77970.41,0.0,0.88974,8e-05,9.08212]
[1779057027059,51.95,77970.23,0.0,0.88972,8e-05,9.08311]
[1779057030011,51.95,77965.51,0.0,0.88936,8e-05,9.10392]
[1779057035046,51.95,77964.5,0.0,0.88933,8e-05,9.10306]
[1779057036053,51.95,77967.66,0.0,0.88957,8e-05,9.08946]
[1779057041089,51.95,77969.58,0.0,0.8897,8e-05,9.08164]
[1779057042096,51.95,77971.47,0.0,0.88984,8e-05,9.07356]
[1779057043103,51.96,77974.0,0.0,0.89003,8e-05,9.06273]
[1779057048139,51.96,77973.47,0.0,0.88998,8e-05,9.06563]
[1779057052168,51.96,77975.5,0.0,0.89013,8e-05,9.05733]
[1779057057203,51.96,77976.53,0.0,0.89019,7e-05,9.05351]
[1779057061231,51.96,77979.82,0.0,0.89043,7e-05,9.03983]
[1779057062238,51.96,77982.92,0.0,0.89066,7e-05,9.02658]
[1779057063245,51.97,77986.21,0.0,0.8909,7e-05,9.01254]
[1779057067273,51.97,77983.79,0.0,0.89071,7e-05,9.02371]
[1779057072308,51.97,77983.94,0.0,0.89071,7e-05,9.02403]
[1779057076336,51.97,77987.67,0.0,0.89097,7e-05,9.00858]
[1779057080364,51.98,77990.61,0.0,0.89118,7e-05,8.99659]
[1779057082379,51.98,78002.68,0.0,0.89207,7e-05,8.9448]
[1779057083385,51.98,78017.06,0.0,0.89314,7e-05,8.88283]
[1779057084392,51.98,78025.61,0.0,0.89376,7e-05,8.84608]
[1779057085400,51.98,78029.18,0.0,0.89402,7e-05,8.83091]
[1779057086407,51.98,78034.43,0.0,0.8944,7e-05,8.80859]
[1779057087414,51.98,78040.55,0.0,0.89485,7e-05,8.78241]
[1779057088431,51.98,78051.96,0.0,0.89567,7e-05,8.73372]
[1779057089434,51.98,78060.7,0.0,0.8963,7e-05,8.69647]
[1779057090441,51.98,78057.66,0.0,0.89609,7e-05,8.7094]
[1779057091448,51.98,78055.67,0.0,0.896,7e-05,8.71233]
[1779057092685,51.98,78055.67,0.0,0.896,7e-05,8.71233]
[1779057092737,51.98,78052.26,0.0,0.89575,7e-05,8.72682]
[1779057093462,51.98,78050.1,0.0,0.8956,7e-05,8.73597]
[1779057095476,51.98,78046.7,0.0,0.89535,7e-05,8.75073]
[1779057096483,51.98,78041.46,0.0,0.89497,7e-05,8.77322]
[1779057098453,51.98,78040.73,0.0,0.89491,7e-05,8.77641]
[1779057098481,51.98,78040.73,0.0,0.89491,7e-05,8.77641]
[1779057098577,51.98,78040.73,0.0,0.89491,7e-05,8.77641]
[1779057100511,51.98,78044.69,0.0,0.8952,7e-05,8.75969]
[1779057101518,51.98,78042.93,0.0,0.89507,7e-05,8.76729]
[1779057103532,51.98,78048.87,0.0,0.89549,7e-05,8.74209]
[1779057107560,51.98,78052.54,0.0,0.89575,7e-05,8.72687]
[1779057108742,51.98,78047.04,0.0,0.89535,7e-05,8.75046]
[1779057109576,51.98,78044.98,0.0,0.8952,7e-05,8.75934]
[1779057111588,51.98,78041.43,0.0,0.89494,7e-05,8.77465]
[1779057113602,51.98,78043.68,0.0,0.8951,7e-05,8.76513]
[1779057118637,51.99,78043.29,0.0,0.89507,7e-05,8.76709]
[1779057122665,51.99,78039.85,0.0,0.89482,7e-05,8.78202]
[1779057123672,51.99,78044.44,0.0,0.89515,7e-05,8.76245]
[1779057124679,51.99,78047.42,0.0,0.89536,7e-05,8.7498]
[1779057126694,51.99,78044.97,0.0,0.89518,7e-05,8.76044]
[1779057127700,51.99,78037.71,0.0,0.89466,7e-05,8.79153]
[1779057130721,51.99,78022.22,0.0,0.89352,7e-05,8.85803]
[1779057131731,51.99,78018.92,0.0,0.89328,7e-05,8.87221]
[1779057134752,51.99,78025.18,0.0,0.89374,7e-05,8.84542]
[1779057137773,51.99,78020.82,0.0,0.89342,7e-05,8.86428]
[1779057143459,51.99,78021.69,0.0,0.89348,7e-05,8.86062]
[1779057146836,51.99,78018.41,0.0,0.89323,7e-05,8.87496]
[1779057149857,51.99,78016.2,0.0,0.89307,7e-05,8.8845]
[1779057153885,51.99,78020.0,0.0,0.89341,7e-05,8.86262]
[1779057154892,51.99,78023.14,0.0,0.89364,7e-05,8.84909]
[1779057162948,51.99,78021.88,0.0,0.89354,7e-05,8.85483]
[1779057165969,51.99,78020.09,0.0,0.89341,7e-05,8.86233]
[1779057173018,51.99,78018.75,0.0,0.89332,7e-05,8.86758]
[1779057181074,51.99,78015.45,0.0,0.89309,7e-05,8.88114]
[1779057182081,51.99,78009.98,0.0,0.89268,7e-05,8.90467]
[1779057183088,51.99,78008.08,0.0,0.89254,7e-05,8.91286]
[1779057186109,51.99,77999.09,0.0,0.89188,7e-05,8.95153]
[1779057187116,51.99,77996.63,0.0,0.8917,7e-05,8.96208]
[1779057192151,51.99,77994.23,0.0,0.89152,7e-05,8.97211]
[1779057197186,51.98,77994.41,0.0,0.89154,7e-05,8.97101]
[1779057202221,51.98,77994.55,0.0,0.89156,7e-05,8.97014]
[1779057207256,51.98,77994.48,0.0,0.89156,7e-05,8.9702]
[1779057212291,51.98,77995.41,0.0,0.89168,7e-05,8.96046]
[1779057214305,51.98,78003.68,0.0,0.8923,7e-05,8.92483]
[1779057215312,51.98,78011.25,0.0,0.89286,7e-05,8.89233]
[1779057220348,51.98,78009.79,0.0,0.89275,7e-05,8.89835]
[1779057223368,51.98,78019.51,0.0,0.89347,7e-05,8.85643]
[1779057224375,51.98,78022.66,0.0,0.8937,7e-05,8.84286]
[1779057225382,51.98,78021.91,0.0,0.89365,7e-05,8.84607]
[1779057226389,51.98,78023.72,0.0,0.89378,7e-05,8.83833]
[1779057231424,51.98,78025.18,0.0,0.89389,7e-05,8.83217]
[1779057232432,51.98,78028.3,0.0,0.89411,7e-05,8.81882]
[1779057237466,51.98,78029.3,0.0,0.8942,7e-05,8.81385]
[1779057245524,51.97,78029.44,0.0,0.89422,7e-05,8.81236]
[1779057249552,51.97,78031.19,0.0,0.89435,7e-05,8.80505]
[1779057256601,51.98,78041.33,0.0,0.89508,7e-05,8.76213]
[1779057257608,51.98,78044.18,0.0,0.89528,7e-05,8.75008]
[1779057258615,51.98,78042.43,0.0,0.89515,7e-05,8.7577]
[1779057261638,51.98,78048.28,0.0,0.89557,7e-05,8.73311]
[1779057262645,51.98,78054.86,0.0,0.89605,7e-05,8.705]
[1779057263652,51.98,78065.96,0.0,0.89684,7e-05,8.65772]
[1779057264659,51.98,78068.29,0.0,0.89701,7e-05,8.64787]
[1779057266677,51.98,78071.6,0.0,0.89724,7e-05,8.63395]
[1779057267680,51.98,78079.75,0.0,0.89782,7e-05,8.59943]
[1779057268687,51.98,78082.15,0.0,0.89799,7e-05,8.58939]
[1779057269694,51.98,78088.45,0.0,0.89843,7e-05,8.56285]
[1779057270828,51.98,78088.45,0.0,0.89843,7e-05,8.56285]
[1779057273722,51.98,78085.85,0.0,0.89829,7e-05,8.56914]
[1779057281778,51.99,78085.89,0.0,0.89827,7e-05,8.57035]
[1779057283792,51.99,78075.66,0.0,0.89754,7e-05,8.61406]
[1779057284799,51.99,78075.08,0.0,0.8975,7e-05,8.61661]
[1779057285806,51.99,78078.77,0.0,0.89776,7e-05,8.60103]
[1779057286813,51.99,78080.9,0.0,0.89791,7e-05,8.5921]
[1779057291848,51.99,78080.85,0.0,0.8979,7e-05,8.59286]
[1779057296884,52.0,78080.91,0.0,0.89789,7e-05,8.59313]
[1779057299904,52.0,78075.71,0.0,0.89752,7e-05,8.6155]
[1779057300913,52.0,78067.6,0.0,0.89694,7e-05,8.65002]
[1779057301919,52.0,78060.81,0.0,0.89645,7e-05,8.67892]
[1779057307961,52.0,78060.44,0.0,0.89643,7e-05,8.68031]
[1779057308968,52.0,78058.06,0.0,0.89626,7e-05,8.69041]
[1779057309975,52.0,78055.73,0.0,0.89609,7e-05,8.70029]
[1779057315041,52.0,78055.13,0.0,0.89605,7e-05,8.70255]
[1779057320078,51.99,78054.35,0.0,0.896,7e-05,8.70551]
[1779057325112,51.99,78055.26,0.0,0.89607,7e-05,8.70123]
[1779057330147,51.99,78066.05,0.0,0.89685,7e-05,8.65491]
[1779057331154,51.99,78073.21,0.0,0.89742,7e-05,8.61896]
[1779057334176,51.99,78077.64,0.0,0.89773,7e-05,8.60027]
[1779057336189,51.99,78079.46,0.0,0.89786,7e-05,8.59269]
[1779057337196,51.99,78075.3,0.0,0.89756,7e-05,8.61043]
[1779057338203,51.99,78071.64,0.0,0.8973,7e-05,8.62602]
[1779057339210,51.99,78069.0,0.0,0.89711,7e-05,8.63726]
[1779057344245,51.99,78069.79,0.0,0.89717,7e-05,8.63395]
[1779057346259,51.99,78067.71,0.0,0.89702,7e-05,8.64281]
[1779057354315,51.99,78068.54,0.0,0.89708,7e-05,8.63933]
[1779057359350,51.99,78068.05,0.0,0.89704,7e-05,8.64154]
[1779057361364,51.99,78059.58,0.0,0.89643,7e-05,8.67763]
[1779057362371,51.99,78057.71,0.0,0.8963,7e-05,8.68557]
[1779057364385,51.99,78051.6,0.0,0.89586,7e-05,8.71154]
[1779057368413,51.99,78039.03,0.0,0.89496,7e-05,8.76487]
[1779057369420,51.99,78037.96,0.0,0.89488,7e-05,8.76944]
[1779057370427,51.99,78025.6,0.0,0.89397,7e-05,8.82253]
[1779057371860,51.99,78025.6,0.0,0.89397,7e-05,8.82253]
[1779057372052,51.99,78024.57,0.0,0.89389,7e-05,8.82721]
[1779057373452,51.99,78019.18,0.0,0.8935,7e-05,8.85043]
[1779057374458,51.99,78006.63,0.0,0.89257,7e-05,8.90438]
[1779057375464,51.99,78002.0,0.0,0.89223,7e-05,8.9243]
[1779057377478,51.99,77992.89,0.0,0.89155,7e-05,8.96347]
[1779057380500,51.99,78002.32,0.0,0.89226,7e-05,8.92269]
[1779057381507,51.99,78005.78,0.0,0.89251,7e-05,8.90776]
[1779057383521,51.99,78002.24,0.0,0.89225,7e-05,8.923]
[1779057387550,51.99,77990.44,0.0,0.89138,7e-05,8.97382]
[1779057388556,51.99,77981.47,0.0,0.89071,7e-05,9.0125]
[1779057389563,51.99,77974.52,0.0,0.89019,8e-05,9.04251]
[1779057391578,51.99,77976.41,0.0,0.89038,7e-05,9.02881]
[1779057396613,51.99,77973.28,0.0,0.89015,8e-05,9.04242]
[1779057400137,51.99,77973.44,0.0,0.89016,8e-05,9.04156]
[1779057405678,51.99,77972.96,0.0,0.89014,8e-05,9.04245]
[1779057406685,51.99,77969.34,0.0,0.88987,8e-05,9.058]
[1779057407692,51.99,77956.89,0.0,0.88894,8e-05,9.11185]
[1779057408699,51.99,77951.18,0.0,0.8885,8e-05,9.13661]
[1779057409707,51.99,77950.01,0.0,0.88841,8e-05,9.14167]
[1779057411258,51.99,77950.01,0.0,0.88841,8e-05,9.14167]
[1779057411350,51.99,77949.97,0.0,0.88841,8e-05,9.14187]
[1779057412727,51.99,77957.48,0.0,0.88898,8e-05,9.10928]
[1779057413734,51.99,77959.35,0.0,0.88912,8e-05,9.10115]
[1779057414741,51.99,77953.44,0.0,0.88868,8e-05,9.12672]
[1779057419776,51.99,77953.41,0.0,0.88868,8e-05,9.12659]
[1779057421790,51.99,77950.94,0.0,0.88849,8e-05,9.1372]
[1779057422797,51.99,77948.96,0.0,0.88834,8e-05,9.14572]
[1779057424811,51.99,77936.28,0.0,0.88737,8e-05,9.20078]
[1779057425818,51.99,77937.98,0.0,0.8875,8e-05,9.19343]
[1779057427013,51.99,77942.2,0.0,0.88783,8e-05,9.17503]
[1779057427833,51.99,77954.16,0.0,0.88874,8e-05,9.12312]
[1779057428839,51.99,77963.27,0.0,0.88943,8e-05,9.08371]
[1779057429846,51.99,77962.11,0.0,0.88934,8e-05,9.08882]
[1779057430853,51.99,77959.5,0.0,0.88914,8e-05,9.10019]
[1779057431860,51.99,77956.85,0.0,0.88894,8e-05,9.11172]
[1779057432867,51.99,77950.53,0.0,0.88846,8e-05,9.13914]
[1779057433874,51.99,77946.03,0.0,0.88812,8e-05,9.15865]
[1779057436895,51.99,77937.94,0.0,0.8875,8e-05,9.19368]
[1779057437902,51.99,77919.62,0.0,0.88609,8e-05,9.27337]
[1779057438909,51.99,77912.03,0.0,0.88551,8e-05,9.30636]
[1779057441398,51.99,77912.07,0.0,0.88551,8e-05,9.3062]
[1779057441445,51.99,77912.07,0.0,0.88551,8e-05,9.3062]
[1779057441564,51.99,77912.07,0.0,0.88551,8e-05,9.3062]
[1779057441930,51.99,77911.86,0.0,0.8855,8e-05,9.30699]
[1779057443944,51.99,77915.16,0.0,0.88576,8e-05,9.29237]
[1779057445959,51.99,77917.67,0.0,0.88595,8e-05,9.28124]
[1779057448980,51.98,77922.52,0.0,0.88633,8e-05,9.25986]
[1779057449987,51.98,77924.56,0.0,0.88649,8e-05,9.25093]
[1779057452001,51.98,77933.29,0.0,0.88722,8e-05,9.2073]
[1779057453008,51.98,77939.77,0.0,0.88771,8e-05,9.17906]
[1779057454015,51.98,77934.51,0.0,0.88731,8e-05,9.20196]
[1779057455022,51.98,77929.51,0.0,0.88693,8e-05,9.22372]
[1779057460057,51.98,77943.6,0.0,0.88801,8e-05,9.16243]
[1779057461064,51.98,77949.0,0.0,0.88842,8e-05,9.13897]
[1779057462071,51.98,77952.56,0.0,0.88869,8e-05,9.12354]
[1779057463078,51.98,77954.48,0.0,0.88883,8e-05,9.11523]
[1779057468113,51.98,77953.91,0.0,0.88879,8e-05,9.11783]
[1779057470127,51.98,77951.3,0.0,0.88859,8e-05,9.12918]
[1779057471134,51.98,77955.72,0.0,0.88892,8e-05,9.11004]
[1779057472141,51.98,77961.1,0.0,0.88933,8e-05,9.08678]
[1779057474155,51.98,77963.34,0.0,0.8895,8e-05,9.07724]
[1779057475162,51.98,77965.65,0.0,0.88967,8e-05,9.06734]
[1779057476169,51.99,77963.04,0.0,0.88947,8e-05,9.07873]
[1779057478183,51.99,77960.87,0.0,0.88931,8e-05,9.08828]
[1779057479190,51.99,77963.61,0.0,0.88951,8e-05,9.0765]
[1779057481205,51.99,77955.45,0.0,0.88889,8e-05,9.11201]
[1779057482212,51.99,77953.15,0.0,0.88872,8e-05,9.12201]
[1779057483219,51.99,77956.07,0.0,0.88894,8e-05,9.10939]
[1779057487247,51.99,77954.19,0.0,0.88879,8e-05,9.11768]
[1779057492282,51.99,77953.63,0.0,0.88875,8e-05,9.12024]
[1779057497317,51.99,77956.52,0.0,0.88896,8e-05,9.10809]
[1779057501346,51.99,77952.06,0.0,0.88862,8e-05,9.12755]
[1779057505374,51.99,77946.78,0.0,0.88822,8e-05,9.15042]
[1779057510409,51.99,77948.57,0.0,0.88836,8e-05,9.14249]
[1779057513430,51.99,77958.23,0.0,0.88914,8e-05,9.09538]
[1779057514437,51.99,77960.83,0.0,0.88934,8e-05,9.08417]
[1779057516451,51.99,77966.99,0.0,0.8898,8e-05,9.05767]
[1779057521486,51.99,77977.7,0.0,0.89059,7e-05,9.01199]
[1779057522493,51.99,77983.91,0.0,0.89105,7e-05,8.98539]
[1779057523500,52.0,77988.3,0.0,0.89138,7e-05,8.9667]
[1779057528535,52.0,77988.18,0.0,0.89137,7e-05,8.96744]
[1779057531556,52.0,77984.46,0.0,0.89109,7e-05,8.98359]
[1779057533570,52.0,77982.48,0.0,0.89094,7e-05,8.99216]
[1779057534577,52.0,77980.41,0.0,0.89078,7e-05,9.0013]
[1779057539612,52.0,77982.06,0.0,0.89089,7e-05,8.99518]
[1779057540619,52.0,77979.09,0.0,0.89066,7e-05,9.00819]
[1779057545654,52.01,77979.44,0.0,0.89067,7e-05,9.00756]
[1779057550689,52.01,77979.68,0.0,0.89068,7e-05,9.00736]
[1779057551696,52.01,77982.68,0.0,0.8909,7e-05,8.99458]
[1779057552703,52.01,77985.59,0.0,0.89111,7e-05,8.98221]
[1779057555724,52.01,77994.48,0.0,0.89176,7e-05,8.94453]
[1779057556731,52.01,78017.29,0.0,0.89345,7e-05,8.84659]
[1779057557738,52.01,78022.98,0.0,0.89387,7e-05,8.82204]
[1779057558745,52.01,78023.51,0.0,0.89391,7e-05,8.81973]
[1779057561766,52.01,78021.02,0.0,0.89372,7e-05,8.83042]
[1779057563780,52.01,78027.91,0.0,0.89423,7e-05,8.80093]
[1779057568815,52.01,78029.84,0.0,0.89436,7e-05,8.79288]
[1779057569822,52.01,78033.43,0.0,0.89463,7e-05,8.77759]
[1779057573389,52.01,78030.1,0.0,0.89443,7e-05,8.78659]
[1779057573850,52.01,78027.59,0.0,0.89425,7e-05,8.79733]
[1779057576872,52.01,78025.27,0.0,0.89408,7e-05,8.80744]
[1779057581907,52.02,78023.88,0.0,0.89397,7e-05,8.81365]
[1779057582914,52.02,78016.34,0.0,0.89342,7e-05,8.84614]
[1779057584928,52.02,78011.44,0.0,0.89305,7e-05,8.86746]
[1779057587949,52.02,78009.71,0.0,0.89292,7e-05,8.87523]
[1779057592984,52.02,78009.22,0.0,0.89287,7e-05,8.87788]
[1779057594998,52.02,78006.15,0.0,0.89264,7e-05,8.89127]
[1779057600041,52.02,78005.47,0.0,0.89259,7e-05,8.89455]
[1779057605081,52.03,78012.59,0.0,0.8931,7e-05,8.86448]
[1779057606088,52.03,78021.16,0.0,0.89373,7e-05,8.82772]
[1779057607095,52.03,78026.09,0.0,0.89409,7e-05,8.80663]
[1779057610116,52.03,78027.78,0.0,0.89421,7e-05,8.79955]
[1779057612130,52.03,78033.67,0.0,0.89464,7e-05,8.77448]
[1779057613137,52.03,78036.64,0.0,0.89486,7e-05,8.76188]
[1779057618172,52.03,78035.82,0.0,0.89479,7e-05,8.76589]
[1779057624214,52.03,78035.6,0.0,0.89476,7e-05,8.76741]
[1779057629251,52.03,78035.56,0.0,0.89475,7e-05,8.76805]
[1779057635293,52.04,78031.02,0.0,0.89446,7e-05,8.78298]
[1779057640373,52.04,78030.38,0.0,0.8944,7e-05,8.78647]
[1779057640416,52.04,78030.38,0.0,0.8944,7e-05,8.78647]
[1779057640513,52.04,78030.9,0.0,0.89443,7e-05,8.78443]
[1779057645371,52.04,78032.68,0.0,0.89455,7e-05,8.7776]
[1779057647377,52.05,78039.16,0.0,0.89501,7e-05,8.75054]
[1779057647592,52.05,78039.16,0.0,0.89501,7e-05,8.75054]
[1779057647643,52.05,78039.16,0.0,0.89501,7e-05,8.75054]
[1779057647809,52.05,78039.16,0.0,0.89501,7e-05,8.75054]
[1779057648672,52.05,78039.1,0.0,0.895,7e-05,8.75103]
[1779057648723,52.05,78039.1,0.0,0.895,7e-05,8.75103]
[1779057648809,52.05,78039.1,0.0,0.895,7e-05,8.75103]
[1779057649391,52.05,78045.72,0.0,0.89548,7e-05,8.72303]
[1779057650398,52.05,78057.16,0.0,0.89631,7e-05,8.67426]
[1779057650753,52.05,78057.16,0.0,0.89631,7e-05,8.67426]
[1779057650809,52.05,78057.16,0.0,0.89631,7e-05,8.67426]
[1779057651408,52.05,78062.41,0.0,0.89668,7e-05,8.65195]
[1779057652413,52.05,78072.91,0.0,0.89743,7e-05,8.60741]
[1779057653420,52.05,78073.7,0.0,0.89749,7e-05,8.60416]
[1779057655439,52.05,78070.03,0.0,0.89722,7e-05,8.61995]
[1779057658460,52.05,78066.85,0.0,0.89699,7e-05,8.63366]
[1779057658637,52.05,78066.85,0.0,0.89699,7e-05,8.63366]
[1779057658689,52.05,78066.85,0.0,0.89699,7e-05,8.63366]
[1779057658808,52.05,78066.85,0.0,0.89699,7e-05,8.63366]
[1779057661481,52.05,78056.18,0.0,0.89622,7e-05,8.67917]
[1779057662988,52.05,78055.73,0.0,0.89619,7e-05,8.68108]
[1779057663040,52.05,78055.73,0.0,0.89619,7e-05,8.68108]
[1779057663058,52.05,78055.73,0.0,0.89619,7e-05,8.68108]
[1779057666516,52.06,78033.02,0.0,0.8945,7e-05,8.78088]
[1779057667523,52.06,78040.48,0.0,0.89504,7e-05,8.74923]
[1779057668530,52.06,78044.0,0.0,0.89529,7e-05,8.73446]
[1779057669537,52.06,78047.65,0.0,0.89555,7e-05,8.71903]
[1779057670305,52.06,78047.65,0.0,0.89555,7e-05,8.71903]
[1779057670360,52.06,78047.65,0.0,0.89555,7e-05,8.71903]
[1779057670560,52.06,78047.65,0.0,0.89555,7e-05,8.71903]
[1779057670544,52.06,78043.0,0.0,0.89521,7e-05,8.739]
[1779057671551,52.07,78046.96,0.0,0.89549,7e-05,8.72237]
[1779057673565,52.07,78037.29,0.0,0.89478,7e-05,8.76412]
[1779057674251,52.07,78037.29,0.0,0.89478,7e-05,8.76412]
[1779057674296,52.07,78037.29,0.0,0.89478,7e-05,8.76412]
[1779057674309,52.07,78037.29,0.0,0.89478,7e-05,8.76412]
[1779057676865,52.07,78038.5,0.0,0.89487,7e-05,8.75932]
[1779057676911,52.07,78038.5,0.0,0.89487,7e-05,8.75932]
[1779057677060,52.07,78038.5,0.0,0.89487,7e-05,8.75932]
[1779057677593,52.07,78038.88,0.0,0.89489,7e-05,8.75778]
[1779057682628,52.07,78041.08,0.0,0.89504,7e-05,8.74884]
[1779057684523,52.07,78041.08,0.0,0.89504,7e-05,8.74884]
[1779057684565,52.07,78041.08,0.0,0.89504,7e-05,8.74884]
[1779057685325,52.07,78041.47,0.0,0.89507,7e-05,8.74739]
[1779057686898,52.07,78040.94,0.0,0.89503,7e-05,8.74976]
[1779057686943,52.07,78040.94,0.0,0.89503,7e-05,8.74976]
[1779057687060,52.07,78040.94,0.0,0.89503,7e-05,8.74976]
[1779057687145,52.07,78040.4,0.0,0.89499,7e-05,8.75227]
[1779057688564,52.07,78040.4,0.0,0.89499,7e-05,8.75227]
[1779057691898,52.07,78039.9,0.0,0.89494,7e-05,8.75469]
[1779057691944,52.07,78039.9,0.0,0.89494,7e-05,8.75469]
[1779057692061,52.07,78039.9,0.0,0.89494,7e-05,8.75469]
[1779057692154,52.08,78033.02,0.0,0.8945,7e-05,8.77879]
[1779057694315,52.08,78032.73,0.0,0.89447,7e-05,8.78003]
[1779057694366,52.08,78032.73,0.0,0.89447,7e-05,8.78003]
[1779057694562,52.08,78032.73,0.0,0.89447,7e-05,8.78003]
[1779057694389,52.08,78032.93,0.0,0.89448,7e-05,8.77954]
[1779057699747,52.08,78033.1,0.0,0.89448,7e-05,8.77975]
[1779057703803,52.08,78032.27,0.0,0.89441,7e-05,8.78371]
[1779057703811,52.08,78032.27,0.0,0.89441,7e-05,8.78371]
[1779057703964,52.08,78032.27,0.0,0.89441,7e-05,8.78371]
[1779057705910,52.08,78029.62,0.0,0.89422,7e-05,8.79512]
[1779057705962,52.08,78029.62,0.0,0.89422,7e-05,8.79512]
[1779057706058,52.08,78029.62,0.0,0.89422,7e-05,8.79512]
[1779057706561,52.08,78029.62,0.0,0.89422,7e-05,8.79512]
[1779057706150,52.08,78029.56,0.0,0.89421,7e-05,8.79546]
[1779057708810,52.08,78024.78,0.0,0.89386,7e-05,8.81611]
[1779057710234,52.08,78024.78,0.0,0.89386,7e-05,8.81611]
[1779057710309,52.08,78024.78,0.0,0.89386,7e-05,8.81611]
[1779057710331,52.08,78024.5,0.0,0.89383,7e-05,8.81764]
[1779057711016,52.08,78024.5,0.0,0.89383,7e-05,8.81764]
[1779057711048,52.08,78024.5,0.0,0.89383,7e-05,8.81764]
[1779057711060,52.08,78024.5,0.0,0.89383,7e-05,8.81764]
[1779057716866,52.09,78024.6,0.0,0.89382,7e-05,8.81821]
[1779057719788,52.09,78024.98,0.0,0.89385,7e-05,8.81677]
[1779057719811,52.09,78024.98,0.0,0.89385,7e-05,8.81677]
[1779057719836,52.09,78024.98,0.0,0.89385,7e-05,8.81677]
[1779057719887,52.09,78024.89,0.0,0.89384,7e-05,8.81717]
[1779057722721,52.09,78024.89,0.0,0.89384,7e-05,8.81717]
[1779057722772,52.09,78024.89,0.0,0.89384,7e-05,8.81717]
[1779057722810,52.09,78024.89,0.0,0.89384,7e-05,8.81717]
[1779057722908,52.09,78025.22,0.0,0.89386,7e-05,8.8158]
[1779057727943,52.09,78024.08,0.0,0.89378,7e-05,8.82076]
[1779057733985,52.09,78024.06,0.0,0.89378,7e-05,8.82092]
[1779057739020,52.09,78023.35,0.0,0.89372,7e-05,8.82403]
[1779057740576,52.09,78023.35,0.0,0.89372,7e-05,8.82403]
[1779057740623,52.09,78023.35,0.0,0.89372,7e-05,8.82403]
[1779057740811,52.09,78023.35,0.0,0.89372,7e-05,8.82403]
[1779057742102,52.09,78023.43,0.0,0.89373,7e-05,8.8237]
[1779057742158,52.09,78023.43,0.0,0.89373,7e-05,8.8237]
[1779057742308,52.09,78023.43,0.0,0.89373,7e-05,8.8237]
[1779057742347,52.09,78023.35,0.0,0.89372,7e-05,8.82405]
[1779057748083,52.09,78020.94,0.0,0.89355,7e-05,8.83436]
[1779057749145,52.09,78020.94,0.0,0.89355,7e-05,8.83436]
[1779057749197,52.09,78020.94,0.0,0.89355,7e-05,8.83436]
[1779057749310,52.09,78020.94,0.0,0.89355,7e-05,8.83436]
[1779057750414,52.09,78020.19,0.0,0.89349,7e-05,8.83757]
[1779057750466,52.09,78020.19,0.0,0.89349,7e-05,8.83757]
[1779057750564,52.09,78020.19,0.0,0.89349,7e-05,8.83757]
[1779057750665,52.09,78020.38,0.0,0.89351,7e-05,8.83675]
[1779057751743,52.09,78020.38,0.0,0.89351,7e-05,8.83675]
[1779057751813,52.09,78020.38,0.0,0.89351,7e-05,8.83675]
[1779057751846,52.09,78020.38,0.0,0.89356,7e-05,8.83119]
[1779057757468,52.09,78020.36,0.0,0.89356,7e-05,8.83125]
[1779057757501,52.09,78020.36,0.0,0.89356,7e-05,8.83125]
[1779057757565,52.09,78020.36,0.0,0.89356,7e-05,8.83125]
[1779057758870,52.09,78020.74,0.0,0.89359,7e-05,8.82961]
[1779057758917,52.09,78020.74,0.0,0.89359,7e-05,8.82961]
[1779057759059,52.09,78020.74,0.0,0.89359,7e-05,8.82961]
[1779057759160,52.09,78020.94,0.0,0.8936,7e-05,8.82875]
[1779057764098,52.09,78019.51,0.0,0.8935,7e-05,8.83484]
[1779057764150,52.09,78019.51,0.0,0.8935,7e-05,8.83484]
[1779057764316,52.09,78019.51,0.0,0.8935,7e-05,8.83484]
[1779057765161,52.09,78017.79,0.0,0.89337,7e-05,8.84219]
[1779057765461,52.09,78017.79,0.0,0.89337,7e-05,8.84219]
[1779057765509,52.09,78017.79,0.0,0.89337,7e-05,8.84219]
[1779057765562,52.09,78017.79,0.0,0.89337,7e-05,8.84219]
[1779057765662,52.09,78017.73,0.0,0.89337,7e-05,8.84242]
[1779057766559,52.09,78017.73,0.0,0.89337,7e-05,8.84242]
[1779057772684,52.09,78014.54,0.0,0.89313,7e-05,8.8565]
[1779057772809,52.09,78014.4,0.0,0.89312,7e-05,8.85717]
[1779057774327,52.09,78014.4,0.0,0.89312,7e-05,8.85717]
[1779057774406,52.09,78014.4,0.0,0.89312,7e-05,8.85717]
[1779057774563,52.09,78014.4,0.0,0.89312,7e-05,8.85717]
[1779057774620,52.09,78014.72,0.0,0.89314,7e-05,8.85594]
[1779057782325,52.09,78015.02,0.0,0.89315,7e-05,8.85523]
[1779057784956,52.1,78014.62,0.0,0.89312,7e-05,8.85709]
[1779057785008,52.1,78014.62,0.0,0.89312,7e-05,8.85709]
[1779057785057,52.1,78014.62,0.0,0.89312,7e-05,8.85709]
[1779057786687,52.1,78014.89,0.0,0.89314,7e-05,8.856]
[1779057786690,52.1,78014.89,0.0,0.89314,7e-05,8.856]
[1779057786809,52.1,78014.89,0.0,0.89314,7e-05,8.856]
[1779057787360,52.1,78014.92,0.0,0.89314,7e-05,8.85602]
[1779057792395,52.1,78014.94,0.0,0.89313,7e-05,8.8563]
[1779057796404,52.1,78014.94,0.0,0.89313,7e-05,8.85645]
[1779057796583,52.1,78014.94,0.0,0.89313,7e-05,8.85645]
[1779057796674,52.1,78014.94,0.0,0.89313,7e-05,8.85659]
[1779057805486,52.1,78014.9,0.0,0.89311,7e-05,8.85742]
[1779057811528,52.1,78014.89,0.0,0.89316,7e-05,8.85233]
[1779057812892,52.1,78014.9,0.0,0.89316,7e-05,8.85236]
[1779057812943,52.1,78014.9,0.0,0.89316,7e-05,8.85236]
[1779057813059,52.1,78014.9,0.0,0.89316,7e-05,8.85236]
[1779057814048,52.1,78014.69,0.0,0.89314,7e-05,8.85334]
[1779057814061,52.1,78014.69,0.0,0.89314,7e-05,8.85334]
[1779057814085,52.1,78014.69,0.0,0.89314,7e-05,8.85334]
[1779057814549,52.1,78014.9,0.0,0.89316,7e-05,8.85252]
[1779057815150,52.1,78014.9,0.0,0.89316,7e-05,8.85252]
[1779057815885,52.1,78015.59,0.0,0.89321,7e-05,8.84964]
[1779057816063,52.1,78015.59,0.0,0.89321,7e-05,8.84964]
[1779057816563,52.1,78015.84,0.0,0.89322,7e-05,8.84865]
[1779057821598,52.11,78017.18,0.0,0.89332,7e-05,8.84333]
[1779057823053,52.11,78017.91,0.0,0.89337,7e-05,8.8403]
[1779057823612,52.11,78021.1,0.0,0.8936,7e-05,8.82675]
[1779057824570,52.11,78021.1,0.0,0.8936,7e-05,8.82675]
[1779057825570,52.11,78021.21,0.0,0.89361,7e-05,8.82639]
[1779057825613,52.11,78021.21,0.0,0.89361,7e-05,8.82639]
[1779057825669,52.11,78021.82,0.0,0.89365,7e-05,8.8239]
[1779057825811,52.11,78021.82,0.0,0.89365,7e-05,8.8239]
[1779057830661,52.11,78016.98,0.0,0.89328,7e-05,8.84518]
[1779057833016,52.11,78015.17,0.0,0.89315,7e-05,8.85308]
[1779057833061,52.11,78015.17,0.0,0.89315,7e-05,8.85308]
[1779057833068,52.11,78015.17,0.0,0.89315,7e-05,8.85308]
[1779057833682,52.11,78015.7,0.0,0.89319,7e-05,8.85088]
[1779057837810,52.11,78015.65,0.0,0.89318,7e-05,8.8514]
[1779057838062,52.11,78015.65,0.0,0.89318,7e-05,8.8514]
[1779057838718,52.11,78013.98,0.0,0.89305,7e-05,8.85862]
[1779057843753,52.11,78014.73,0.0,0.8931,7e-05,8.85573]
[1779057848788,52.11,78014.59,0.0,0.89309,7e-05,8.85666]
[1779057849795,52.12,78008.12,0.0,0.89261,7e-05,8.88444]
[1779057850806,52.12,78003.93,0.0,0.8923,7e-05,8.90242]
[1779057851813,52.12,78001.04,0.0,0.89209,7e-05,8.91481]
[1779057853376,52.12,78001.04,0.0,0.89209,7e-05,8.91481]
[1779057853430,52.12,78001.04,0.0,0.89209,7e-05,8.91481]
[1779057853570,52.12,78001.04,0.0,0.89209,7e-05,8.91481]
[1779057853581,52.12,78001.01,0.0,0.89209,7e-05,8.91488]
[1779057856848,52.11,77995.84,0.0,0.8917,7e-05,8.93697]
[1779057858034,52.11,77995.84,0.0,0.8917,7e-05,8.93697]
[1779057858565,52.11,77995.84,0.0,0.8917,7e-05,8.93697]
[1779057860486,52.11,77993.97,0.0,0.89157,7e-05,8.94486]
[1779057860515,52.11,77993.97,0.0,0.89157,7e-05,8.94486]
[1779057860565,52.11,77993.97,0.0,0.89157,7e-05,8.94486]
[1779057860640,52.11,77994.01,0.0,0.89157,7e-05,8.94455]
[1779057862890,52.11,77996.81,0.0,0.89178,7e-05,8.93239]
[1779057866918,52.11,78003.52,0.0,0.89228,7e-05,8.90341]
[1779057868283,52.11,78003.52,0.0,0.89228,7e-05,8.90341]
[1779057868312,52.11,78003.52,0.0,0.89228,7e-05,8.90341]
[1779057868330,52.11,78003.52,0.0,0.89228,7e-05,8.90341]
[1779057868431,52.11,78005.23,0.0,0.89241,7e-05,8.89609]
[1779057869952,52.11,78005.66,0.0,0.89244,7e-05,8.89425]
[1779057870058,52.11,78005.66,0.0,0.89244,7e-05,8.89425]
[1779057870164,52.11,78005.79,0.0,0.89245,7e-05,8.8937]
[1779057875981,52.11,78006.54,0.0,0.89257,7e-05,8.88467]
[1779057877224,52.11,78006.54,0.0,0.89257,7e-05,8.88467]
[1779057882373,52.11,78007.2,0.0,0.89262,7e-05,8.88138]
[1779057882880,52.11,78007.47,0.0,0.89265,7e-05,8.88004]
[1779057882906,52.11,78007.47,0.0,0.89265,7e-05,8.88004]
[1779057883813,52.11,78007.69,0.0,0.89266,7e-05,8.8791]
[1779057892093,52.11,78010.31,0.0,0.89287,7e-05,8.86721]
[1779057897128,52.11,78010.29,0.0,0.89287,7e-05,8.86698]
[1779057902461,52.11,78009.85,0.0,0.89284,7e-05,8.869]
[1779057902509,52.11,78009.85,0.0,0.89284,7e-05,8.869]
[1779057902561,52.11,78009.85,0.0,0.89284,7e-05,8.869]
[1779057902609,52.11,78009.85,0.0,0.89283,7e-05,8.86912]
[1779057904802,52.11,78010.09,0.0,0.89285,7e-05,8.86809]
[1779057905184,52.11,77986.57,0.0,0.89111,7e-05,8.96917]
[1779057906191,52.11,77975.06,0.0,0.89024,7e-05,9.01901]
[1779057907198,52.11,77970.47,0.0,0.88989,8e-05,9.03894]
[1779057908610,52.11,77970.47,0.0,0.88989,8e-05,9.03894]
[1779057908654,52.11,77963.87,0.0,0.88939,8e-05,9.06757]
[1779057909827,52.11,77963.87,0.0,0.88939,8e-05,9.06757]
[1779057909872,52.11,77963.19,0.0,0.88934,8e-05,9.07044]
[1779057910058,52.11,77963.19,0.0,0.88934,8e-05,9.07044]
[1779057910219,52.11,77964.22,0.0,0.88942,8e-05,9.066]
[1779057914247,52.11,77960.39,0.0,0.88914,8e-05,9.08219]
[1779057918819,52.11,77961.42,0.0,0.88922,8e-05,9.07759]
[1779057919059,52.11,77962.05,0.0,0.88927,8e-05,9.07483]
[1779057919112,52.11,77962.05,0.0,0.88927,8e-05,9.07483]
[1779057919149,52.11,77962.05,0.0,0.88927,8e-05,9.07483]
[1779057919309,52.11,77962.05,0.0,0.88927,8e-05,9.07483]
[1779057919410,52.11,77957.76,0.0,0.88894,8e-05,9.09331]
[1779057923313,52.11,77954.9,0.0,0.88873,8e-05,9.10537]
[1779057925724,52.1,77953.73,0.0,0.88864,8e-05,9.11035]
[1779057925810,52.1,77953.73,0.0,0.88864,8e-05,9.11035]
[1779057925763,52.1,77954.56,0.0,0.88871,8e-05,9.10668]
[1779057926334,52.1,77955.32,0.0,0.88877,8e-05,9.10331]
[1779057931369,52.1,77955.42,0.0,0.88884,8e-05,9.09698]
[1779057933954,52.1,77955.33,0.0,0.88883,8e-05,9.09747]
[1779057936561,52.1,77955.21,0.0,0.88882,8e-05,9.0981]
[1779057936641,52.1,77955.19,0.0,0.88881,8e-05,9.09825]
[1779057941836,52.1,77955.22,0.0,0.88881,8e-05,9.09829]
[1779057941868,52.1,77955.22,0.0,0.88881,8e-05,9.09829]
[1779057942059,52.11,77956.18,0.0,0.88888,8e-05,9.09425]
[1779057942447,52.11,77961.8,0.0,0.88931,8e-05,9.06994]
[1779057943453,52.11,77964.1,0.0,0.88948,8e-05,9.06001]
[1779057946474,52.11,77961.23,0.0,0.88927,8e-05,9.07241]
[1779057950504,52.11,77966.95,0.0,0.88969,8e-05,9.04791]
[1779057951399,52.11,77966.95,0.0,0.88969,8e-05,9.04791]
[1779057951436,52.11,77966.95,0.0,0.88969,8e-05,9.04791]
[1779057951457,52.11,77966.95,0.0,0.88969,8e-05,9.04791]
[1779057951511,52.11,77967.84,0.0,0.88976,8e-05,9.0441]
[1779057951972,52.11,77967.84,0.0,0.88976,8e-05,9.0441]
[1779057952518,52.11,77972.21,0.0,0.89009,8e-05,9.0253]
[1779057954568,52.11,77974.24,0.0,0.89024,8e-05,9.01661]
[1779057954667,52.11,77974.31,0.0,0.89024,8e-05,9.01639]
[1779057960574,52.11,77974.6,0.0,0.89025,8e-05,9.01606]
[1779057961936,52.11,77976.17,0.0,0.89037,7e-05,9.00946]
[1779057961988,52.11,77976.17,0.0,0.89037,7e-05,9.00946]
[1779057962067,52.11,77976.17,0.0,0.89037,7e-05,9.00946]
[1779057962588,52.11,77976.29,0.0,0.89037,7e-05,9.00911]
[1779057966815,52.11,77976.4,0.0,0.89037,7e-05,9.00914]
[1779057966870,52.11,77976.47,0.0,0.89037,7e-05,9.009]
[1779057966930,52.11,77976.47,0.0,0.89037,7e-05,9.009]
[1779057967623,52.11,77971.37,0.0,0.88999,8e-05,9.03114]
[1779057968563,52.11,77971.37,0.0,0.88999,8e-05,9.03114]
[1779057968630,52.12,77967.56,0.0,0.8897,8e-05,9.04769]
[1779057969637,52.12,77964.53,0.0,0.88947,8e-05,9.06086]
[1779057972992,52.12,77964.66,0.0,0.88948,8e-05,9.06056]
[1779057973044,52.12,77964.66,0.0,0.88948,8e-05,9.06056]
[1779057973665,52.12,77964.39,0.0,0.88945,8e-05,9.06181]
[1779057974565,52.12,77964.39,0.0,0.88945,8e-05,9.06181]
[1779057978700,52.12,77967.47,0.0,0.88968,8e-05,9.04894]
[1779057981721,52.12,77973.38,0.0,0.89012,8e-05,9.0238]
[1779057982728,52.12,77978.94,0.0,0.89053,7e-05,9.0]
[1779057987763,52.12,77979.84,0.0,0.89058,7e-05,8.99701]
[1779057992798,52.13,77980.17,0.0,0.89065,7e-05,8.99085]
[1779057997835,52.13,77978.74,0.0,0.89053,7e-05,8.99782]
[1779058001863,52.13,77980.62,0.0,0.89066,7e-05,8.99037]
[1779058006898,52.14,77985.21,0.0,0.89099,7e-05,8.97146]
[1779058011933,52.14,77984.74,0.0,0.89094,7e-05,8.97441]
[1779058014954,52.14,77980.86,0.0,0.89064,7e-05,8.99162]
[1779058019989,52.14,77979.84,0.0,0.89055,7e-05,8.99671]
[1779058022003,52.15,77994.1,0.0,0.89161,7e-05,8.9357]
[1779058023010,52.15,77999.29,0.0,0.89199,7e-05,8.91346]
[1779058024018,52.15,77997.03,0.0,0.89183,7e-05,8.9232]
[1779058029053,52.15,78001.56,0.0,0.89216,7e-05,8.90396]
[1779058030060,52.15,77996.99,0.0,0.89182,7e-05,8.92363]
[1779058031067,52.15,77989.93,0.0,0.89129,7e-05,8.95398]
[1779058033082,52.15,77988.09,0.0,0.89116,7e-05,8.96187]
[1779058038116,52.15,77987.56,0.0,0.89112,7e-05,8.96413]
[1779058043151,52.15,77989.08,0.0,0.89123,7e-05,8.95764]
[1779058048186,52.15,77988.7,0.0,0.8912,7e-05,8.95938]
[1779058053221,52.15,77988.59,0.0,0.89125,7e-05,8.95439]
[1779058058257,52.15,77988.55,0.0,0.89124,7e-05,8.9547]
[1779058061278,52.15,77972.9,0.0,0.89007,8e-05,9.0221]
[1779058062285,52.15,77967.57,0.0,0.88966,8e-05,9.04528]
[1779058063292,52.15,77967.87,0.0,0.88968,8e-05,9.04413]
[1779058068327,52.15,77970.23,0.0,0.88985,8e-05,9.03451]
[1779058073362,52.16,77970.43,0.0,0.88985,8e-05,9.03441]
[1779058078397,52.16,77970.03,0.0,0.88981,8e-05,9.03679]
[1779058083433,52.16,77969.88,0.0,0.88979,8e-05,9.03809]
[1779058088468,52.16,77970.15,0.0,0.8898,8e-05,9.0376]
[1779058093503,52.17,77969.3,0.0,0.88972,8e-05,9.04193]
[1779058095517,52.17,77961.83,0.0,0.88916,8e-05,9.07439]
[1779058096524,52.17,77959.16,0.0,0.88895,8e-05,9.08599]
[1779058098538,52.17,77961.81,0.0,0.88915,8e-05,9.07471]
[1779058101559,52.17,77969.48,0.0,0.88972,8e-05,9.04191]
[1779058102566,52.17,77971.83,0.0,0.8899,8e-05,9.03192]
[1779058107601,52.17,77973.02,0.0,0.88998,8e-05,9.02752]
[1779058108608,52.17,77965.14,0.0,0.88938,8e-05,9.0616]
[1779058109617,52.17,77959.63,0.0,0.88896,8e-05,9.08545]
[1779058114652,52.17,77960.35,0.0,0.88907,8e-05,9.07703]
[1779058116666,52.18,77949.64,0.0,0.88826,8e-05,9.12338]
[1779058117673,52.18,77945.59,0.0,0.88795,8e-05,9.14087]
[1779058118716,52.17,77942.33,0.0,0.8877,8e-05,9.15493]
[1779058123716,52.17,77941.01,0.0,0.88761,8e-05,9.1603]
[1779058128751,52.17,77941.56,0.0,0.88765,8e-05,9.15754]
[1779058133786,52.17,77941.63,0.0,0.88767,8e-05,9.15685]
[1779058134793,52.17,77954.12,0.0,0.88862,8e-05,9.1028]
[1779058135800,52.17,77953.86,0.0,0.8886,8e-05,9.10392]
[1779058139828,52.17,77956.8,0.0,0.88882,8e-05,9.09122]
[1779058144863,52.17,77957.9,0.0,0.8889,8e-05,9.08656]
[1779058150905,52.17,77959.79,0.0,0.88904,8e-05,9.07854]
[1779058151912,52.17,77977.62,0.0,0.89038,7e-05,9.00177]
[1779058152919,52.17,77977.36,0.0,0.89036,7e-05,9.00303]
[1779058154933,52.17,77971.24,0.0,0.8899,8e-05,9.02965]
[1779058159968,52.17,77971.71,0.0,0.88993,8e-05,9.0281]
[1779058160975,52.18,77974.02,0.0,0.8901,8e-05,9.01826]
[1779058166010,52.18,77974.29,0.0,0.89011,8e-05,9.01768]
[1779058171046,52.18,77974.93,0.0,0.8902,8e-05,9.0099]
[1779058176081,52.18,77974.39,0.0,0.89015,8e-05,9.01282]
[1779058182123,52.18,77974.44,0.0,0.89014,8e-05,9.01328]
[1779058187158,52.19,77973.93,0.0,0.8901,8e-05,9.01603]
[1779058193200,52.19,77974.34,0.0,0.89012,8e-05,9.01489]
[1779058200249,52.19,77974.38,0.0,0.89011,8e-05,9.01542]
[1779058202263,52.19,77965.87,0.0,0.88946,8e-05,9.05225]
[1779058203272,52.19,77962.95,0.0,0.88924,8e-05,9.06488]
[1779058207298,52.19,77966.37,0.0,0.8895,8e-05,9.05027]
[1779058208305,52.19,77954.11,0.0,0.88857,8e-05,9.10318]
[1779058209312,52.19,77954.36,0.0,0.88859,8e-05,9.10207]
[1779058212336,52.19,77951.55,0.0,0.88838,8e-05,9.11413]
[1779058213343,52.19,77946.55,0.0,0.888,8e-05,9.13568]
[1779058218378,52.19,77944.4,0.0,0.88784,8e-05,9.14461]
[1779058223413,52.19,77939.17,0.0,0.88745,8e-05,9.16685]
[1779058225115,52.19,77937.3,0.0,0.88731,8e-05,9.17476]
[1779058225737,52.19,77931.39,0.0,0.88686,8e-05,9.20023]
[1779058231469,52.19,77931.96,0.0,0.88697,8e-05,9.19147]
[1779058236900,52.18,77930.21,0.0,0.88685,8e-05,9.19856]
[1779058236934,52.18,77920.09,0.0,0.88607,8e-05,9.24216]
[1779058237720,52.18,77919.76,0.0,0.88605,8e-05,9.24339]
[1779058238565,52.18,77919.76,0.0,0.88605,8e-05,9.24339]
[1779058238662,52.18,77920.2,0.0,0.88609,8e-05,9.24129]
[1779058244561,52.18,77919.98,0.0,0.88609,8e-05,9.24125]
[1779058249595,52.17,77919.93,0.0,0.8861,8e-05,9.24031]
[1779058254630,52.17,77919.42,0.0,0.88608,8e-05,9.24157]
[1779058259665,52.17,77919.1,0.0,0.88607,8e-05,9.24202]
[1779058264701,52.16,77919.35,0.0,0.88611,8e-05,9.24001]
[1779058269736,52.16,77919.37,0.0,0.88613,8e-05,9.23902]
[1779058275779,52.15,77919.3,0.0,0.88614,8e-05,9.2383]
[1779058278813,52.15,77911.14,0.0,0.88551,8e-05,9.27335]
[1779058280173,52.15,77885.17,0.0,0.88349,8e-05,9.38657]
[1779058280323,52.15,77885.17,0.0,0.88349,8e-05,9.38657]
[1779058280814,52.15,77866.87,0.0,0.88205,8e-05,9.46647]
[1779058281662,52.15,77866.87,0.0,0.88205,8e-05,9.46647]
[1779058281825,52.15,77860.37,0.0,0.88153,8e-05,9.49479]
[1779058282830,52.15,77851.4,0.0,0.88082,8e-05,9.53391]
[1779058283837,52.15,77848.91,0.0,0.88063,8e-05,9.54462]
[1779058285851,52.15,77853.01,0.0,0.88096,8e-05,9.52636]
[1779058289879,52.15,77855.03,0.0,0.88113,8e-05,9.51712]
[1779058290886,52.15,77859.04,0.0,0.88145,8e-05,9.4994]
[1779058291893,52.15,77866.29,0.0,0.88208,8e-05,9.46193]
[1779058295888,52.15,77865.74,0.0,0.88204,8e-05,9.46407]
[1779058295923,52.15,77865.74,0.0,0.88204,8e-05,9.46407]
[1779058296060,52.15,77865.74,0.0,0.88204,8e-05,9.46407]
[1779058296161,52.15,77866.99,0.0,0.88214,8e-05,9.45851]
[1779058296928,52.15,77869.14,0.0,0.88232,8e-05,9.44903]
[1779058298942,52.15,77865.8,0.0,0.88205,8e-05,9.46347]
[1779058300112,52.15,77865.8,0.0,0.88205,8e-05,9.46347]
[1779058300164,52.15,77865.8,0.0,0.88205,8e-05,9.46347]
[1779058300168,52.15,77868.01,0.0,0.88223,8e-05,9.45372]
[1779058300309,52.15,77868.01,0.0,0.88223,8e-05,9.45372]
[1779058305992,52.14,77866.58,0.0,0.88213,8e-05,9.45944]
[1779058306999,52.14,77877.45,0.0,0.88299,8e-05,9.41188]
[1779058308181,52.14,77875.02,0.0,0.88279,8e-05,9.42247]
[1779058309016,52.14,77865.54,0.0,0.88205,8e-05,9.46384]
[1779058310023,52.14,77861.45,0.0,0.88172,8e-05,9.48163]
[1779058311240,52.14,77861.45,0.0,0.88172,8e-05,9.48163]
[1779058311254,52.14,77861.75,0.0,0.88175,8e-05,9.4802]
[1779058311312,52.14,77861.75,0.0,0.88175,8e-05,9.4802]
[1779058312037,52.14,77865.69,0.0,0.88206,8e-05,9.46286]
[1779058313044,52.14,77869.2,0.0,0.88234,8e-05,9.44743]
[1779058317072,52.14,77867.27,0.0,0.8822,8e-05,9.45558]
[1779058321707,52.14,77868.86,0.0,0.88233,8e-05,9.44832]
[1779058321759,52.14,77868.86,0.0,0.88233,8e-05,9.44832]
[1779058321814,52.14,77868.86,0.0,0.88233,8e-05,9.44832]
[1779058325129,52.14,77862.55,0.0,0.88183,8e-05,9.47564]
[1779058325756,52.14,77862.55,0.0,0.88183,8e-05,9.47564]
[1779058325807,52.14,77862.55,0.0,0.88183,8e-05,9.47564]
[1779058326064,52.14,77862.55,0.0,0.88183,8e-05,9.47564]
[1779058326136,52.14,77858.33,0.0,0.8815,8e-05,9.49399]
[1779058331156,52.13,77858.83,0.0,0.88155,8e-05,9.49127]
[1779058331208,52.13,77858.83,0.0,0.88155,8e-05,9.49127]
[1779058331171,52.13,77851.24,0.0,0.88095,8e-05,9.52436]
[1779058331310,52.13,77851.24,0.0,0.88095,8e-05,9.52436]
[1779058332178,52.13,77856.01,0.0,0.88133,8e-05,9.5033]
[1779058334192,52.13,77850.73,0.0,0.88091,8e-05,9.52634]
[1779058335199,52.13,77847.15,0.0,0.88063,8e-05,9.54196]
[1779058335631,52.13,77847.15,0.0,0.88063,8e-05,9.54196]
[1779058335673,52.13,77847.15,0.0,0.88063,8e-05,9.54196]
[1779058335811,52.13,77847.15,0.0,0.88063,8e-05,9.54196]
[1779058339227,52.13,77843.75,0.0,0.88036,8e-05,9.55665]
[1779058341000,52.13,77844.03,0.0,0.88038,8e-05,9.55551]
[1779058341051,52.13,77844.03,0.0,0.88038,8e-05,9.55551]
[1779058341062,52.13,77844.03,0.0,0.88038,8e-05,9.55551]
[1779058342249,52.13,77839.8,0.0,0.88004,8e-05,9.57422]
[1779058343256,52.13,77834.76,0.0,0.87963,8e-05,9.59638]
[1779058343366,52.13,77834.76,0.0,0.87963,8e-05,9.59638]
[1779058345270,52.13,77830.67,0.0,0.8793,8e-05,9.61439]
[1779058346341,52.13,77830.67,0.0,0.8793,8e-05,9.61439]
[1779058346651,52.13,77830.67,0.0,0.8793,8e-05,9.61439]
[1779058346745,52.13,77812.29,0.0,0.87782,8e-05,9.69516]
[1779058347286,52.13,77796.32,0.0,0.87652,8e-05,9.76536]
[1779058348293,52.13,77796.34,0.0,0.87652,8e-05,9.76529]
[1779058349752,52.13,77796.34,0.0,0.87652,8e-05,9.76529]
[1779058350051,52.13,77796.34,0.0,0.87652,8e-05,9.76529]
[1779058350070,52.13,77803.63,0.0,0.87712,8e-05,9.73297]
[1779058350699,52.13,77803.63,0.0,0.87712,8e-05,9.73297]
[1779058350707,52.13,77803.63,0.0,0.87712,8e-05,9.73297]
[1779058350810,52.13,77803.63,0.0,0.87712,8e-05,9.73297]
[1779058350880,52.13,77803.63,0.0,0.87712,8e-05,9.73297]
[1779058350926,52.13,77796.48,0.0,0.87654,8e-05,9.76434]
[1779058351314,52.13,77806.72,0.0,0.87743,8e-05,9.71358]
[1779058352321,52.13,77810.52,0.0,0.87774,8e-05,9.69681]
[1779058354142,52.13,77810.52,0.0,0.87774,8e-05,9.69681]
[1779058354235,52.13,77805.08,0.0,0.8773,8e-05,9.72067]
[1779058354337,52.13,77814.5,0.0,0.87806,8e-05,9.67922]
[1779058355343,52.13,77816.16,0.0,0.8782,8e-05,9.67192]
[1779058358101,52.13,77816.4,0.0,0.87822,8e-05,9.67088]
[1779058358363,52.13,77820.44,0.0,0.87854,8e-05,9.65315]
[1779058359983,52.13,77820.44,0.0,0.87854,8e-05,9.65315]
[1779058360035,52.13,77820.44,0.0,0.87854,8e-05,9.65315]
[1779058360071,52.13,77820.44,0.0,0.87854,8e-05,9.65315]
[1779058360136,52.13,77823.23,0.0,0.87877,8e-05,9.64098]
[1779058362391,52.13,77828.66,0.0,0.8792,8e-05,9.61723]
[1779058363398,52.13,77836.09,0.0,0.8798,8e-05,9.58471]
[1779058364407,52.13,77839.19,0.0,0.88005,8e-05,9.57125]
[1779058365414,52.13,77847.92,0.0,0.88074,8e-05,9.53315]
[1779058369063,52.14,77847.56,0.0,0.88071,8e-05,9.53515]
[1779058369114,52.14,77847.56,0.0,0.88071,8e-05,9.53515]
[1779058369161,52.14,77849.82,0.0,0.88088,8e-05,9.52569]
[1779058369316,52.14,77849.82,0.0,0.88088,8e-05,9.52569]
[1779058372464,52.14,77857.01,0.0,0.88144,8e-05,9.49489]
[1779058374898,52.14,77857.56,0.0,0.88148,8e-05,9.49276]
[1779058374949,52.14,77857.56,0.0,0.88148,8e-05,9.49276]
[1779058375065,52.14,77857.56,0.0,0.88148,8e-05,9.49276]
[1779058377500,52.14,77862.43,0.0,0.88185,8e-05,9.47219]
[1779058378507,52.14,77872.71,0.0,0.88266,8e-05,9.42739]
[1779058379514,52.14,77870.95,0.0,0.88252,8e-05,9.4352]
[1779058382541,52.15,77879.18,0.0,0.88316,8e-05,9.3996]
[1779058385562,52.15,77879.99,0.0,0.88323,8e-05,9.39607]
[1779058388752,52.15,77879.01,0.0,0.88315,8e-05,9.40039]
[1779058388795,52.15,77879.01,0.0,0.88315,8e-05,9.40039]
[1779058388808,52.15,77879.01,0.0,0.88315,8e-05,9.40039]
[1779058389590,52.15,77873.82,0.0,0.88274,8e-05,9.42308]
[1779058390597,52.15,77871.38,0.0,0.88255,8e-05,9.43385]
[1779058395639,52.15,77871.98,0.0,0.8826,8e-05,9.4311]
[1779058395691,52.15,77871.98,0.0,0.8826,8e-05,9.4311]
[1779058395809,52.15,77871.98,0.0,0.8826,8e-05,9.4311]
[1779058396639,52.15,77879.26,0.0,0.88316,8e-05,9.39952]
[1779058397646,52.15,77881.45,0.0,0.88334,8e-05,9.38993]
[1779058398653,52.15,77888.22,0.0,0.88387,8e-05,9.36043]
[1779058399816,52.15,77888.22,0.0,0.88387,8e-05,9.36043]
[1779058399868,52.15,77888.22,0.0,0.88387,8e-05,9.36043]
[1779058400059,52.15,77888.22,0.0,0.88387,8e-05,9.36043]
[1779058400667,52.15,77892.97,0.0,0.88424,8e-05,9.33982]
[1779058403827,52.15,77891.31,0.0,0.88411,8e-05,9.34722]
[1779058403876,52.15,77891.31,0.0,0.88411,8e-05,9.34722]
[1779058404061,52.15,77891.31,0.0,0.88411,8e-05,9.34722]
[1779058404695,52.15,77887.69,0.0,0.88382,8e-05,9.36318]
[1779058408723,52.15,77891.78,0.0,0.88413,8e-05,9.34563]
[1779058410047,52.15,77891.78,0.0,0.88413,8e-05,9.34563]
[1779058410059,52.15,77891.78,0.0,0.88413,8e-05,9.34563]
[1779058411100,52.15,77891.9,0.0,0.88414,8e-05,9.34527]
[1779058412751,52.15,77894.53,0.0,0.8844,8e-05,9.32851]
[1779058413563,52.15,77894.53,0.0,0.8844,8e-05,9.32851]
[1779058413758,52.15,77897.49,0.0,0.88463,8e-05,9.31575]
[1779058414765,52.15,77899.97,0.0,0.88482,8e-05,9.3051]
[1779058417786,52.15,77901.84,0.0,0.88495,8e-05,9.29742]
[1779058422821,52.16,77900.93,0.0,0.88487,8e-05,9.30214]
[1779058423828,52.16,77904.62,0.0,0.88515,8e-05,9.28625]
[1779058425493,52.16,77906.02,0.0,0.88526,8e-05,9.28033]
[1779058425546,52.16,77906.02,0.0,0.88526,8e-05,9.28033]
[1779058425562,52.16,77906.02,0.0,0.88526,8e-05,9.28033]
[1779058427856,52.16,77897.42,0.0,0.88459,8e-05,9.31807]
[1779058429126,52.16,77897.42,0.0,0.88459,8e-05,9.31807]
[1779058429139,52.16,77897.42,0.0,0.88459,8e-05,9.31807]
[1779058429310,52.16,77897.42,0.0,0.88459,8e-05,9.31807]
[1779058429347,52.16,77888.97,0.0,0.88392,8e-05,9.35514]
[1779058430877,52.16,77887.01,0.0,0.88377,8e-05,9.36374]
[1779058431884,52.16,77885.13,0.0,0.88362,8e-05,9.37205]
[1779058432891,52.16,77875.66,0.0,0.88287,8e-05,9.41338]
[1779058433898,52.16,77872.68,0.0,0.88264,8e-05,9.42636]
[1779058434537,52.16,77872.68,0.0,0.88264,8e-05,9.42636]
[1779058434558,52.16,77872.68,0.0,0.88264,8e-05,9.42636]
[1779058434906,52.16,77866.04,0.0,0.88211,8e-05,9.45531]
[1779058436243,52.16,77866.04,0.0,0.88211,8e-05,9.45531]
[1779058437927,52.16,77862.2,0.0,0.88181,8e-05,9.47196]
[1779058438828,52.16,77862.2,0.0,0.88181,8e-05,9.47196]
[1779058438880,52.16,77862.2,0.0,0.88181,8e-05,9.47196]
[1779058439058,52.16,77862.2,0.0,0.88181,8e-05,9.47196]
[1779058443969,52.16,77855.84,0.0,0.8813,8e-05,9.50001]
[1779058444976,52.16,77850.53,0.0,0.88088,8e-05,9.52324]
[1779058450292,52.16,77848.88,0.0,0.88075,8e-05,9.5303]
[1779058454039,52.16,77850.93,0.0,0.88092,8e-05,9.52113]
[1779058455046,52.16,77858.3,0.0,0.88151,8e-05,9.48886]
[1779058456053,52.16,77862.67,0.0,0.88186,8e-05,9.4696]
[1779058461088,52.16,77863.15,0.0,0.8819,8e-05,9.4669]
[1779058464109,52.16,77860.96,0.0,0.88174,8e-05,9.47612]
[1779058465116,52.16,77863.69,0.0,0.88196,8e-05,9.46405]
[1779058470151,52.15,77859.96,0.0,0.88167,8e-05,9.47983]
[1779058472165,52.15,77854.68,0.0,0.88131,8e-05,9.49705]
[1779058473172,52.15,77851.59,0.0,0.88107,8e-05,9.51041]
[1779058478207,52.15,77851.39,0.0,0.88107,8e-05,9.51042]
[1779058483244,52.15,77849.45,0.0,0.88092,8e-05,9.51837]
[1779058488278,52.15,77849.63,0.0,0.88094,8e-05,9.51721]
[1779058492305,52.14,77847.48,0.0,0.88078,8e-05,9.52634]
[1779058497340,52.14,77846.06,0.0,0.88067,8e-05,9.53212]
[1779058498347,52.14,77842.15,0.0,0.88036,8e-05,9.54916]
[1779058502375,52.14,77840.24,0.0,0.88022,8e-05,9.55706]
[1779058504389,52.14,77842.09,0.0,0.88037,8e-05,9.54872]
[1779058509431,52.14,77846.15,0.0,0.8807,8e-05,9.53039]
[1779058510437,52.14,77850.24,0.0,0.88103,8e-05,9.5124]
[1779058511444,52.14,77854.74,0.0,0.88139,8e-05,9.49255]
[1779058512451,52.14,77856.58,0.0,0.88154,8e-05,9.48437]
[1779058514465,52.13,77858.69,0.0,0.88171,8e-05,9.4749]
[1779058516479,52.13,77860.51,0.0,0.88186,8e-05,9.46672]
[1779058518493,52.13,77863.36,0.0,0.88209,8e-05,9.45406]
[1779058519501,52.13,77868.72,0.0,0.88251,8e-05,9.43056]
[1779058524536,52.13,77872.06,0.0,0.88278,8e-05,9.41575]
[1779058529932,52.13,77872.35,0.0,0.88281,8e-05,9.41439]
[1779058530033,52.13,77876.26,0.0,0.88311,8e-05,9.39731]
[1779058530578,52.13,77886.8,0.0,0.88394,8e-05,9.35134]
[1779058531603,52.13,77898.56,0.0,0.88492,8e-05,9.29458]
[1779058532599,52.13,77915.6,0.0,0.88624,8e-05,9.22027]
[1779058533606,52.13,77919.74,0.0,0.88656,8e-05,9.20216]
[1779058534614,52.13,77916.84,0.0,0.88634,8e-05,9.21463]
[1779058536772,52.13,77916.56,0.0,0.88633,8e-05,9.2155]
[1779058542670,52.12,77916.57,0.0,0.88634,8e-05,9.21454]
[1779058544684,52.12,77913.49,0.0,0.88611,8e-05,9.22777]
[1779058547705,52.12,77910.78,0.0,0.8859,8e-05,9.23944]
[1779058548712,52.12,77908.82,0.0,0.88575,8e-05,9.2479]
[1779058549723,52.12,77910.58,0.0,0.88589,8e-05,9.24019]
[1779058552744,52.12,77906.94,0.0,0.88561,8e-05,9.25583]
[1779058553751,52.12,77899.55,0.0,0.88503,8e-05,9.28791]
[1779058555765,52.12,77892.96,0.0,0.88452,8e-05,9.31637]
[1779058556772,52.12,77882.77,0.0,0.88373,8e-05,9.36065]
[1779058557780,52.12,77880.29,0.0,0.88354,8e-05,9.37129]
[1779058558786,52.12,77880.63,0.0,0.88357,8e-05,9.36957]
[1779058559793,52.12,77884.86,0.0,0.8839,8e-05,9.35096]
[1779058560800,52.12,77890.46,0.0,0.88434,8e-05,9.32639]
[1779058561807,52.12,77893.77,0.0,0.88461,8e-05,9.31174]
[1779058562814,52.12,77884.88,0.0,0.88392,8e-05,9.35028]
[1779058564828,52.11,77886.93,0.0,0.88408,8e-05,9.34094]
[1779058565835,52.11,77881.51,0.0,0.88366,8e-05,9.36434]
[1779058566842,52.11,77879.42,0.0,0.8835,8e-05,9.37334]
[1779058568856,52.11,77882.64,0.0,0.88376,8e-05,9.35898]
[1779058570870,52.11,77878.52,0.0,0.88344,8e-05,9.37666]
[1779058571877,52.11,77871.19,0.0,0.88287,8e-05,9.40852]
[1779058572884,52.11,77865.48,0.0,0.88242,8e-05,9.4333]
[1779058574898,52.11,77874.59,0.0,0.88314,8e-05,9.39303]
[1779058576912,52.1,77872.08,0.0,0.88296,8e-05,9.40335]
[1779058577919,52.1,77874.46,0.0,0.88315,8e-05,9.39275]
[1779058578926,52.1,77880.92,0.0,0.88366,8e-05,9.36426]
[1779058579941,52.1,77884.72,0.0,0.88396,8e-05,9.34744]
[1779058580948,52.1,77888.39,0.0,0.88426,8e-05,9.33121]
[1779058581955,52.1,77890.23,0.0,0.8844,8e-05,9.32299]
[1779058584976,52.1,77895.86,0.0,0.88485,8e-05,9.29792]
[1779058585983,52.1,77900.13,0.0,0.88519,8e-05,9.27918]
[1779058589006,52.1,77905.04,0.0,0.88557,8e-05,9.25746]
[1779058591020,52.09,77900.19,0.0,0.88526,8e-05,9.27276]
[1779058592027,52.09,77894.53,0.0,0.88482,8e-05,9.29729]
[1779058594349,52.09,77896.9,0.0,0.88501,8e-05,9.28667]
[1779058597062,52.09,77898.69,0.0,0.88516,8e-05,9.27847]
[1779058602097,52.09,77899.66,0.0,0.88524,8e-05,9.27361]
[1779058607132,52.09,77900.25,0.0,0.8853,8e-05,9.27041]
[1779058609146,52.09,77904.02,0.0,0.8856,8e-05,9.25375]
[1779058610153,52.09,77906.91,0.0,0.88582,8e-05,9.24108]
[1779058614181,52.08,77909.58,0.0,0.88603,8e-05,9.22916]
[1779058619216,52.08,77909.41,0.0,0.88603,8e-05,9.22957]
[1779058621231,52.08,77906.5,0.0,0.8858,8e-05,9.24208]
[1779058622238,52.08,77897.84,0.0,0.88513,8e-05,9.27967]
[1779058624252,52.08,77906.3,0.0,0.88579,8e-05,9.24267]
[1779058625259,52.08,77917.47,0.0,0.88666,8e-05,9.19393]
[1779058626266,52.08,77921.92,0.0,0.88701,8e-05,9.17449]
[1779058628280,52.08,77932.52,0.0,0.88782,8e-05,9.12833]
[1779058629287,52.08,77941.76,0.0,0.88853,8e-05,9.08829]
[1779058630294,52.08,77942.14,0.0,0.88856,8e-05,9.08667]
[1779058631282,52.08,77942.14,0.0,0.88856,8e-05,9.08667]
[1779058631335,52.08,77942.14,0.0,0.88856,8e-05,9.08667]
[1779058633315,52.08,77940.21,0.0,0.88841,8e-05,9.09508]
[1779058637343,52.08,77936.34,0.0,0.88811,8e-05,9.11191]
[1779058638350,52.08,77933.26,0.0,0.88788,8e-05,9.12525]
[1779058639357,52.08,77949.84,0.0,0.88914,8e-05,9.0535]
[1779058640364,52.08,77953.06,0.0,0.88938,8e-05,9.03969]
[1779058641371,52.08,77951.16,0.0,0.88924,8e-05,9.048]
[1779058645399,52.08,77955.65,0.0,0.88957,8e-05,9.02902]
[1779058647413,52.08,77957.53,0.0,0.88971,8e-05,9.02116]
[1779058652448,52.09,77957.42,0.0,0.88974,8e-05,9.01675]
[1779058653455,52.09,77955.65,0.0,0.88961,8e-05,9.02452]
[1779058657487,52.09,77950.91,0.0,0.88924,8e-05,9.04547]
[1779058660508,52.09,77952.7,0.0,0.88937,8e-05,9.038]
[1779058662522,52.09,77955.1,0.0,0.88955,8e-05,9.02783]
[1779058664536,52.09,77952.11,0.0,0.88932,8e-05,9.04094]
[1779058669571,52.09,77952.2,0.0,0.88932,8e-05,9.04098]
[1779058671585,52.09,77949.3,0.0,0.8891,8e-05,9.05366]
[1779058676620,52.09,77948.85,0.0,0.88906,8e-05,9.05588]
[1779058681655,52.09,77948.95,0.0,0.88906,8e-05,9.05571]
[1779058682662,52.1,77944.01,0.0,0.88868,8e-05,9.0771]
[1779058683669,52.1,77939.36,0.0,0.88833,8e-05,9.09723]
[1779058684676,52.1,77925.5,0.0,0.88727,8e-05,9.15724]
[1779058685683,52.1,77921.28,0.0,0.88694,8e-05,9.1756]
[1779058687697,52.1,77918.12,0.0,0.8867,8e-05,9.18934]
[1779058692732,52.1,77917.73,0.0,0.88667,8e-05,9.19102]
[1779058697767,52.09,77915.96,0.0,0.88654,8e-05,9.19861]
[1779058703593,52.09,77916.31,0.0,0.88656,8e-05,9.19701]
[1779058704817,52.09,77919.7,0.0,0.88683,8e-05,9.18226]
[1779058706832,52.09,77915.29,0.0,0.88649,8e-05,9.20142]
[1779058713881,52.09,77916.24,0.0,0.88663,8e-05,9.19067]
[1779058717909,52.09,77918.16,0.0,0.88679,8e-05,9.18175]
[1779058723951,52.09,77917.82,0.0,0.88678,8e-05,9.18242]
[1779058725965,52.08,77915.79,0.0,0.88663,8e-05,9.19096]
[1779058731000,52.08,77916.62,0.0,0.8867,8e-05,9.18666]
[1779058733014,52.08,77923.65,0.0,0.88725,8e-05,9.15589]
[1779058734021,52.08,77930.5,0.0,0.88778,8e-05,9.12607]
[1779058736035,52.08,77931.63,0.0,0.88787,8e-05,9.12105]
[1779058739056,52.08,77929.85,0.0,0.88773,8e-05,9.12866]
[1779058744091,52.08,77930.97,0.0,0.88782,8e-05,9.1236]
[1779058748121,52.08,77936.98,0.0,0.88828,8e-05,9.09748]
[1779058749631,52.08,77941.07,0.0,0.88859,8e-05,9.07975]
[1779058751142,52.08,77942.93,0.0,0.88874,8e-05,9.07157]
[1779058752149,52.08,77945.41,0.0,0.88893,8e-05,9.06068]
[1779058757186,52.07,77945.98,0.0,0.88898,8e-05,9.05751]
[1779058762221,52.07,77946.01,0.0,0.889,8e-05,9.05673]
[1779058767256,52.07,77948.76,0.0,0.8892,8e-05,9.04504]
[1779058772291,52.07,77958.72,0.0,0.89001,8e-05,8.99676]
[1779058773298,52.07,77961.48,0.0,0.89022,8e-05,8.98482]
[1779058778333,52.07,77966.1,0.0,0.89057,8e-05,8.96477]
[1779058779340,52.07,77968.63,0.0,0.89076,8e-05,8.95384]
[1779058780664,52.07,77968.63,0.0,0.89076,8e-05,8.95384]
[1779058781561,52.07,77967.49,0.0,0.89067,8e-05,8.95872]
[1779058787397,52.07,77964.5,0.0,0.89045,8e-05,8.97136]
[1779058789411,52.07,77960.19,0.0,0.89013,8e-05,8.98991]
[1779058794446,52.07,77960.08,0.0,0.89012,8e-05,8.99016]
[1779058795938,52.07,77958.93,0.0,0.89004,8e-05,8.99508]
[1779058797571,52.07,77959.37,0.0,0.89007,8e-05,8.99312]
[1779058801551,52.07,77960.77,0.0,0.89018,8e-05,8.98691]
[1779058801650,52.07,77953.41,0.0,0.88963,8e-05,9.01862]
[1779058801999,52.07,77953.41,0.0,0.88963,8e-05,9.01862]
[1779058802535,52.07,77931.72,0.0,0.88797,8e-05,9.11242]
[1779058803532,52.07,77918.36,0.0,0.88695,8e-05,9.17045]
[1779058804540,52.07,77918.09,0.0,0.88693,8e-05,9.17161]
[1779058805406,52.07,77918.09,0.0,0.88693,8e-05,9.17161]
[1779058805547,52.07,77930.71,0.0,0.8879,8e-05,9.11688]
[1779058806554,52.07,77932.54,0.0,0.88804,8e-05,9.10859]
[1779058807569,52.07,77932.54,0.0,0.88804,8e-05,9.10859]
[1779058807664,52.07,77933.41,0.0,0.88811,8e-05,9.10459]
[1779058808568,52.07,77924.15,0.0,0.8874,8e-05,9.14482]
[1779058811569,52.07,77921.62,0.0,0.88721,8e-05,9.15589]
[1779058811589,52.07,77921.19,0.0,0.88717,8e-05,9.15778]
[1779058812596,52.07,77912.63,0.0,0.88651,8e-05,9.19496]
[1779058814610,52.07,77910.98,0.0,0.88639,8e-05,9.20205]
[1779058816979,52.07,77910.98,0.0,0.88639,8e-05,9.20195]
[1779058817064,52.07,77910.98,0.0,0.88639,8e-05,9.20195]
[1779058817310,52.07,77910.98,0.0,0.88639,8e-05,9.20195]
[1779058819025,52.07,77910.79,0.0,0.88637,8e-05,9.20269]
[1779058819059,52.07,77910.79,0.0,0.88637,8e-05,9.20269]
[1779058819076,52.07,77910.79,0.0,0.88637,8e-05,9.20269]
[1779058819646,52.07,77910.94,0.0,0.88639,8e-05,9.20199]
[1779058824672,52.07,77911.17,0.0,0.88641,8e-05,9.20071]
[1779058824680,52.06,77912.9,0.0,0.88655,8e-05,9.19303]
[1779058824811,52.06,77912.9,0.0,0.88655,8e-05,9.19303]
[1779058825470,52.06,77912.9,0.0,0.88655,8e-05,9.19303]
[1779058825514,52.06,77912.9,0.0,0.88655,8e-05,9.19303]
[1779058825567,52.06,77912.9,0.0,0.88655,8e-05,9.19303]
[1779058829668,52.06,77912.36,0.0,0.88651,8e-05,9.19482]
[1779058829715,52.06,77912.36,0.0,0.88651,8e-05,9.19482]
[1779058829769,52.06,77909.07,0.0,0.88626,8e-05,9.20897]
[1779058829808,52.06,77909.07,0.0,0.88626,8e-05,9.20897]
[1779058830481,52.06,77909.07,0.0,0.88626,8e-05,9.20897]
[1779058830533,52.06,77909.07,0.0,0.88626,8e-05,9.20897]
[1779058830559,52.06,77909.07,0.0,0.88626,8e-05,9.20897]
[1779058834751,52.06,77904.67,0.0,0.88599,8e-05,9.22168]
[1779058835758,52.06,77912.0,0.0,0.88656,8e-05,9.18964]
[1779058836589,52.06,77912.0,0.0,0.88656,8e-05,9.18964]
[1779058836712,52.06,77912.0,0.0,0.88656,8e-05,9.18964]
[1779058836765,52.06,77921.24,0.0,0.88728,8e-05,9.14938]
[1779058836810,52.06,77921.24,0.0,0.88728,8e-05,9.14938]
[1779058837772,52.06,77924.0,0.0,0.88749,8e-05,9.13734]
[1779058838779,52.06,77927.34,0.0,0.88775,8e-05,9.1228]
[1779058842807,52.06,77933.51,0.0,0.88822,8e-05,9.09597]
[1779058845119,52.06,77933.67,0.0,0.88823,8e-05,9.09529]
[1779058845170,52.06,77933.67,0.0,0.88823,8e-05,9.09529]
[1779058845311,52.06,77933.67,0.0,0.88823,8e-05,9.09529]
[1779058846870,52.06,77934.96,0.0,0.88833,8e-05,9.08972]
[1779058846922,52.06,77934.96,0.0,0.88833,8e-05,9.08972]
[1779058847058,52.06,77934.96,0.0,0.88833,8e-05,9.08972]
[1779058847074,52.06,77934.99,0.0,0.88833,8e-05,9.08964]
[1779058853686,52.06,77933.26,0.0,0.8882,8e-05,9.09725]
[1779058853810,52.06,77933.73,0.0,0.88823,8e-05,9.09526]
[1779058854133,52.06,77940.46,0.0,0.88875,8e-05,9.06613]
[1779058856777,52.06,77942.27,0.0,0.88888,8e-05,9.05837]
[1779058856809,52.06,77941.84,0.0,0.88885,8e-05,9.06031]
[1779058856925,52.06,77941.84,0.0,0.88885,8e-05,9.06031]
[1779058857266,52.06,77941.84,0.0,0.88885,8e-05,9.06031]
[1779058857560,52.06,77941.84,0.0,0.88885,8e-05,9.06031]
[1779058857642,52.06,77941.39,0.0,0.88881,8e-05,9.0624]
[1779058858414,52.06,77941.39,0.0,0.88881,8e-05,9.0624]
[1779058858570,52.06,77941.39,0.0,0.88881,8e-05,9.0624]
[1779058858618,52.06,77942.94,0.0,0.88893,8e-05,9.05578]
[1779058862947,52.06,77955.34,0.0,0.88986,8e-05,9.00251]
[1779058864401,52.06,77955.34,0.0,0.88986,8e-05,9.00251]
[1779058864452,52.06,77955.34,0.0,0.88986,8e-05,9.00251]
[1779058864566,52.06,77955.34,0.0,0.88986,8e-05,9.00251]
[1779058864632,52.06,77956.41,0.0,0.88994,8e-05,8.99824]
[1779058866349,52.06,77956.34,0.0,0.88993,8e-05,8.99854]
[1779058866400,52.06,77956.34,0.0,0.88993,8e-05,8.99854]
[1779058866560,52.06,77956.34,0.0,0.88993,8e-05,8.99854]
[1779058866568,52.06,77957.06,0.0,0.88998,8e-05,8.99577]
[1779058867982,52.06,77952.59,0.0,0.88964,8e-05,9.01523]
[1779058872152,52.06,77952.27,0.0,0.88961,8e-05,9.01681]
[1779058872241,52.06,77952.27,0.0,0.88961,8e-05,9.01681]
[1779058872310,52.06,77952.27,0.0,0.88961,8e-05,9.01681]
[1779058878052,52.07,77950.8,0.0,0.88949,8e-05,9.02381]
[1779058880074,52.07,77928.97,0.0,0.88783,8e-05,9.11848]
[1779058881259,52.07,77928.97,0.0,0.88783,8e-05,9.11848]
[1779058881315,52.07,77914.78,0.0,0.88674,8e-05,9.18]
[1779058882090,52.07,77911.02,0.0,0.88645,8e-05,9.19622]
[1779058883097,52.07,77896.74,0.0,0.88534,8e-05,9.25837]
[1779058884104,52.07,77894.18,0.0,0.88514,8e-05,9.26948]
[1779058885273,52.07,77894.18,0.0,0.88514,8e-05,9.26948]
[1779058885324,52.07,77898.7,0.0,0.88549,8e-05,9.24975]
[1779058888133,52.07,77903.52,0.0,0.88587,8e-05,9.22871]
[1779058889529,52.07,77903.52,0.0,0.88587,8e-05,9.22871]
[1779058889561,52.07,77903.52,0.0,0.88587,8e-05,9.22871]
[1779058889628,52.07,77907.54,0.0,0.88618,8e-05,9.21128]
[1779058892926,52.07,77910.55,0.0,0.88647,8e-05,9.19247]
[1779058892968,52.07,77910.55,0.0,0.88647,8e-05,9.19247]
[1779058893060,52.07,77910.55,0.0,0.88647,8e-05,9.19247]
[1779058893168,52.07,77910.54,0.0,0.88647,8e-05,9.19237]
[1779058897196,52.06,77915.56,0.0,0.88687,8e-05,9.17]
[1779058899087,52.06,77917.56,0.0,0.88703,8e-05,9.1612]
[1779058899134,52.06,77917.56,0.0,0.88703,8e-05,9.1612]
[1779058899311,52.06,77917.56,0.0,0.88703,8e-05,9.1612]
[1779058902105,52.06,77917.98,0.0,0.88706,8e-05,9.15909]
[1779058902155,52.06,77917.98,0.0,0.88706,8e-05,9.15909]
[1779058902308,52.06,77917.98,0.0,0.88706,8e-05,9.15909]
[1779058902389,52.06,77918.06,0.0,0.88707,8e-05,9.15865]
[1779058907294,52.06,77918.9,0.0,0.88714,8e-05,9.15464]
[1779058907309,52.06,77918.9,0.0,0.88714,8e-05,9.15464]
[1779058913337,52.06,77918.12,0.0,0.88709,8e-05,9.15749]
[1779058914799,52.06,77917.91,0.0,0.88708,8e-05,9.15831]
[1779058914809,52.06,77917.91,0.0,0.88708,8e-05,9.15831]
[1779058916470,52.06,77915.5,0.0,0.88689,8e-05,9.16856]
[1779058916666,52.06,77915.5,0.0,0.88689,8e-05,9.16856]
[1779058916717,52.06,77915.5,0.0,0.88689,8e-05,9.16856]
[1779058916808,52.06,77915.5,0.0,0.88689,8e-05,9.16856]
[1779058916767,52.06,77915.47,0.0,0.8869,8e-05,9.16846]
[1779058917311,52.06,77915.47,0.0,0.8869,8e-05,9.16846]
[1779058918343,52.06,77924.14,0.0,0.88757,8e-05,9.13073]
[1779058920357,52.06,77925.46,0.0,0.88767,8e-05,9.12489]
[1779058921364,52.05,77928.76,0.0,0.88793,8e-05,9.11034]
[1779058922710,52.05,77928.76,0.0,0.88793,8e-05,9.11034]
[1779058922809,52.05,77928.76,0.0,0.88793,8e-05,9.11034]
[1779058922808,52.05,77933.63,0.0,0.88831,8e-05,9.08882]
[1779058925200,52.05,77934.13,0.0,0.88835,8e-05,9.08647]
[1779058925252,52.05,77934.13,0.0,0.88835,8e-05,9.08647]
[1779058925310,52.05,77934.13,0.0,0.88835,8e-05,9.08647]
[1779058925392,52.05,77934.42,0.0,0.88837,8e-05,9.08502]
[1779058928567,52.05,77935.26,0.0,0.88844,8e-05,9.08101]
[1779058928619,52.05,77935.26,0.0,0.88844,8e-05,9.08101]
[1779058928811,52.05,77935.26,0.0,0.88844,8e-05,9.08101]
[1779058930821,52.05,77932.81,0.0,0.88826,8e-05,9.09126]
[1779058930871,52.05,77932.81,0.0,0.88826,8e-05,9.09126]
[1779058931060,52.05,77933.32,0.0,0.8883,8e-05,9.08886]
[1779058931434,52.05,77932.82,0.0,0.88827,8e-05,9.09083]
[1779058933808,52.05,77932.75,0.0,0.88827,8e-05,9.09095]
[1779058933814,52.05,77932.75,0.0,0.88827,8e-05,9.09095]
[1779058933858,52.04,77925.47,0.0,0.88772,8e-05,9.12212]
[1779058934060,52.04,77925.47,0.0,0.88772,8e-05,9.12212]
[1779058934455,52.04,77921.82,0.0,0.88744,8e-05,9.13795]
[1779058935462,52.04,77918.5,0.0,0.88718,8e-05,9.15213]
[1779058938046,52.04,77917.07,0.0,0.88707,8e-05,9.15834]
[1779058938060,52.04,77917.07,0.0,0.88707,8e-05,9.15834]
[1779058938091,52.04,77917.07,0.0,0.88707,8e-05,9.15834]
[1779058938864,52.04,77917.07,0.0,0.88707,8e-05,9.15834]
[1779058938483,52.04,77916.78,0.0,0.88705,8e-05,9.15964]
[1779058939058,52.04,77916.78,0.0,0.88705,8e-05,9.15964]
[1779058939372,52.04,77916.78,0.0,0.88705,8e-05,9.15964]
[1779058939386,52.04,77916.78,0.0,0.88705,8e-05,9.15964]
[1779058939491,52.04,77916.78,0.0,0.88705,8e-05,9.15964]
[1779058939526,52.04,77915.62,0.0,0.88696,8e-05,9.16472]
[1779058940497,52.04,77899.04,0.0,0.88568,8e-05,9.23684]
[1779058941504,52.04,77892.37,0.0,0.88516,8e-05,9.26591]
[1779058942511,52.04,77891.1,0.0,0.88506,8e-05,9.27136]
[1779058944525,52.04,77885.51,0.0,0.88463,8e-05,9.29548]
[1779058945532,52.04,77882.44,0.0,0.88439,8e-05,9.30873]
[1779058946539,52.04,77878.43,0.0,0.88408,8e-05,9.32606]
[1779058948553,52.04,77881.7,0.0,0.88434,8e-05,9.31139]
[1779058950568,52.04,77889.1,0.0,0.88493,8e-05,9.2787]
[1779058951575,52.04,77893.36,0.0,0.88532,8e-05,9.25417]
[1779058953940,52.04,77896.09,0.0,0.88554,8e-05,9.24207]
[1779058953992,52.04,77896.09,0.0,0.88554,8e-05,9.24207]
[1779058954063,52.04,77896.09,0.0,0.88554,8e-05,9.24207]
[1779058954596,52.04,77896.17,0.0,0.88555,8e-05,9.24163]
[1779058959631,52.03,77896.02,0.0,0.88554,8e-05,9.24182]
[1779058963104,52.03,77896.47,0.0,0.88558,8e-05,9.23957]
[1779058963314,52.03,77896.47,0.0,0.88558,8e-05,9.23957]
[1779058963659,52.03,77896.69,0.0,0.8856,8e-05,9.23852]
[1779058965674,52.03,77900.34,0.0,0.88589,8e-05,9.22245]
[1779058970709,52.03,77903.45,0.0,0.88614,8e-05,9.20858]
[1779058972723,52.03,77910.61,0.0,0.88669,8e-05,9.17725]
[1779058974896,52.03,77911.84,0.0,0.88679,8e-05,9.17179]
[1779058974909,52.03,77912.8,0.0,0.88687,8e-05,9.16751]
[1779058974970,52.03,77912.8,0.0,0.88687,8e-05,9.16751]
[1779058975063,52.03,77912.8,0.0,0.88687,8e-05,9.16751]
[1779058975744,52.03,77912.92,0.0,0.88688,8e-05,9.16688]
[1779058980779,52.03,77911.2,0.0,0.88675,8e-05,9.17387]
[1779058984402,52.03,77911.07,0.0,0.88674,8e-05,9.17449]
[1779058984450,52.03,77911.07,0.0,0.88674,8e-05,9.17449]
[1779058984564,52.03,77911.07,0.0,0.88674,8e-05,9.17449]
[1779058984664,52.03,77911.07,0.0,0.88674,8e-05,9.17452]
[1779058987830,52.03,77922.42,0.0,0.88762,8e-05,9.12532]
[1779058988840,52.03,77932.03,0.0,0.88835,8e-05,9.08362]
[1779058989847,52.03,77934.31,0.0,0.88853,8e-05,9.07357]
[1779058991862,52.03,77934.47,0.0,0.88854,8e-05,9.07271]
[1779058991914,52.03,77934.47,0.0,0.88854,8e-05,9.07271]
[1779058991933,52.02,77934.3,0.0,0.88853,8e-05,9.07329]
[1779058992062,52.02,77934.3,0.0,0.88853,8e-05,9.07329]
[1779058996896,52.02,77927.9,0.0,0.88806,8e-05,9.1002]
[1779058998171,52.02,77927.39,0.0,0.88802,8e-05,9.10242]
[1779059001182,52.02,77926.74,0.0,0.88797,8e-05,9.10522]
[1779059001236,52.02,77926.74,0.0,0.88797,8e-05,9.10522]
[1779059001311,52.02,77926.74,0.0,0.88797,8e-05,9.10522]
[1779059001931,52.02,77926.71,0.0,0.88797,8e-05,9.10535]
[1779059006966,52.02,77926.01,0.0,0.88791,8e-05,9.10838]
[1779059008984,52.02,77928.8,0.0,0.88813,8e-05,9.09628]
[1779059011039,52.02,77929.65,0.0,0.88819,8e-05,9.09262]
[1779059011070,52.02,77929.65,0.0,0.88819,8e-05,9.09262]
[1779059011099,52.02,77929.65,0.0,0.88819,8e-05,9.09262]
[1779059011200,52.02,77929.52,0.0,0.88824,8e-05,9.08759]
[1779059012811,52.02,77929.52,0.0,0.88824,8e-05,9.08759]
[1779059012912,52.02,77929.92,0.0,0.88827,8e-05,9.08591]
[1779059013057,52.02,77929.92,0.0,0.88827,8e-05,9.08591]
[1779059019055,52.02,77931.5,0.0,0.88839,8e-05,9.07923]
[1779059020460,52.02,77931.5,0.0,0.88839,8e-05,9.07923]
[1779059020513,52.02,77931.5,0.0,0.88839,8e-05,9.07923]
[1779059020564,52.02,77931.5,0.0,0.88839,8e-05,9.07923]
[1779059020662,52.02,77933.4,0.0,0.88853,8e-05,9.07111]
[1779059026104,52.02,77933.58,0.0,0.88854,8e-05,9.07064]
[1779059028060,52.02,77934.18,0.0,0.88858,8e-05,9.0681]
[1779059028112,52.02,77934.18,0.0,0.88858,8e-05,9.0681]
[1779059028310,52.02,77934.18,0.0,0.88858,8e-05,9.0681]
[1779059028409,52.02,77934.25,0.0,0.88859,8e-05,9.06785]
[1779059029125,52.02,77937.82,0.0,0.88886,8e-05,9.05246]
[1779059031145,52.03,77944.18,0.0,0.88934,8e-05,9.0251]
[1779059036176,52.02,77947.72,0.0,0.88962,8e-05,9.0094]
[1779059038190,52.02,77950.31,0.0,0.88981,8e-05,8.9981]
[1779059039197,52.02,77954.71,0.0,0.89015,8e-05,8.97906]
[1779059040517,52.02,77954.71,0.0,0.89015,8e-05,8.97906]
[1779059040561,52.02,77954.71,0.0,0.89015,8e-05,8.97906]
[1779059040567,52.02,77954.71,0.0,0.89015,8e-05,8.97906]
[1779059040660,52.02,77956.04,0.0,0.89025,8e-05,8.9733]
[1779059041366,52.02,77956.04,0.0,0.89025,8e-05,8.9733]
[1779059041566,52.02,77956.04,0.0,0.89025,8e-05,8.9733]
[1779059041639,52.02,77955.93,0.0,0.89024,8e-05,8.97378]
[1779059045240,52.02,77944.12,0.0,0.88935,8e-05,9.02475]
[1779059046247,52.02,77937.84,0.0,0.88887,8e-05,9.05183]
[1779059047279,52.02,77937.84,0.0,0.88887,8e-05,9.05183]
[1779059047309,52.02,77937.84,0.0,0.88887,8e-05,9.05183]
[1779059047331,52.02,77937.84,0.0,0.88887,8e-05,9.05183]
[1779059047410,52.02,77936.2,0.0,0.88875,8e-05,9.0588]
[1779059048818,52.02,77936.2,0.0,0.88875,8e-05,9.0588]
[1779059048919,52.02,77935.8,0.0,0.88872,8e-05,9.06025]
[1779059049060,52.02,77935.8,0.0,0.88872,8e-05,9.06025]
[1779059054304,52.02,77935.78,0.0,0.88873,8e-05,9.05984]
[1779059055852,52.02,77935.78,0.0,0.88873,8e-05,9.05984]
[1779059055887,52.02,77935.78,0.0,0.88873,8e-05,9.05984]
[1779059055931,52.02,77935.96,0.0,0.88874,8e-05,9.05917]
[1779059056061,52.02,77935.96,0.0,0.88874,8e-05,9.05917]
[1779059059339,52.02,77932.75,0.0,0.88849,8e-05,9.07322]
[1779059065381,52.02,77934.08,0.0,0.88859,8e-05,9.06768]
[1779059070924,52.02,77936.3,0.0,0.88876,8e-05,9.05822]
[1779059070970,52.02,77936.3,0.0,0.88876,8e-05,9.05822]
[1779059070944,52.02,77936.85,0.0,0.8888,8e-05,9.05594]
[1779059071060,52.02,77936.85,0.0,0.8888,8e-05,9.05594]
[1779059071423,52.02,77936.66,0.0,0.88884,8e-05,9.05115]
[1779059076458,52.02,77935.03,0.0,0.88871,8e-05,9.05845]
[1779059077828,52.02,77935.03,0.0,0.88871,8e-05,9.05845]
[1779059077881,52.02,77935.03,0.0,0.88871,8e-05,9.05845]
[1779059077977,52.02,77923.08,0.0,0.88779,8e-05,9.11035]
[1779059078082,52.02,77923.08,0.0,0.88779,8e-05,9.11035]
[1779059078472,52.02,77916.66,0.0,0.8873,8e-05,9.13821]
[1779059080486,52.02,77914.26,0.0,0.88712,8e-05,9.14869]
[1779059082221,52.02,77912.28,0.0,0.88696,8e-05,9.1573]
[1779059082273,52.02,77912.28,0.0,0.88696,8e-05,9.1573]
[1779059082308,52.02,77912.28,0.0,0.88696,8e-05,9.1573]
[1779059082500,52.02,77909.11,0.0,0.88672,8e-05,9.17108]
[1779059083507,52.02,77904.86,0.0,0.88639,8e-05,9.18953]
[1779059084514,52.02,77901.54,0.0,0.88613,8e-05,9.20392]
[1779059087537,52.02,77892.91,0.0,0.88547,8e-05,9.24126]
[1779059088782,52.02,77892.91,0.0,0.88547,8e-05,9.24126]
[1779059088802,52.02,77882.66,0.0,0.88467,8e-05,9.28582]
[1779059089665,52.02,77879.43,0.0,0.88441,8e-05,9.29992]
[1779059090893,52.02,77881.18,0.0,0.88456,8e-05,9.29199]
[1779059091926,52.02,77881.18,0.0,0.88456,8e-05,9.29199]
[1779059091978,52.02,77881.18,0.0,0.88456,8e-05,9.29199]
[1779059092019,52.02,77881.15,0.0,0.88456,8e-05,9.29192]
[1779059092061,52.02,77881.15,0.0,0.88456,8e-05,9.29192]
[1779059092574,52.02,77880.93,0.0,0.88454,8e-05,9.29288]
[1779059095605,52.02,77892.05,0.0,0.88542,8e-05,9.24377]
[1779059096970,52.02,77892.05,0.0,0.88542,8e-05,9.24377]
[1779059097022,52.02,77892.05,0.0,0.88542,8e-05,9.24377]
[1779059096612,52.02,77894.94,0.0,0.88565,8e-05,9.23097]
[1779059097060,52.02,77894.94,0.0,0.88565,8e-05,9.23097]
[1779059097619,52.02,77895.14,0.0,0.88567,8e-05,9.22996]
[1779059100640,52.01,77891.34,0.0,0.88538,8e-05,9.24616]
[1779059101837,52.01,77891.34,0.0,0.88538,8e-05,9.24616]
[1779059101844,52.01,77891.34,0.0,0.88538,8e-05,9.24616]
[1779059101938,52.01,77889.46,0.0,0.88523,8e-05,9.25409]
[1779059102064,52.01,77889.46,0.0,0.88523,8e-05,9.25409]
[1779059102654,52.01,77885.44,0.0,0.88492,8e-05,9.27162]
[1779059104009,52.01,77885.44,0.0,0.88492,8e-05,9.27162]
[1779059104037,52.01,77878.44,0.0,0.88438,8e-05,9.30191]
[1779059105311,52.01,77876.66,0.0,0.88424,8e-05,9.30968]
[1779059105675,52.01,77877.04,0.0,0.88427,8e-05,9.30787]
[1779059107690,52.01,77881.53,0.0,0.88463,8e-05,9.28795]
[1779059109703,52.01,77884.94,0.0,0.8849,8e-05,9.27277]
[1779059110710,52.01,77878.94,0.0,0.88443,8e-05,9.29883]
[1779059111717,52.01,77876.4,0.0,0.88423,8e-05,9.3098]
[1779059114738,52.01,77881.33,0.0,0.88463,8e-05,9.28762]
[1779059115745,52.01,77885.98,0.0,0.885,8e-05,9.2672]
[1779059120782,52.0,77887.19,0.0,0.8851,8e-05,9.26143]
[1779059124810,52.0,77889.36,0.0,0.88528,8e-05,9.25157]
[1779059125817,52.0,77901.34,0.0,0.88621,8e-05,9.19924]
[1779059126825,52.0,77900.8,0.0,0.88617,8e-05,9.20151]
[1779059129846,52.0,77911.14,0.0,0.88698,8e-05,9.1562]
[1779059130861,52.0,77894.5,0.0,0.88569,8e-05,9.2287]
[1779059131861,52.0,77893.11,0.0,0.88564,8e-05,9.22905]
[1779059133875,52.0,77890.93,0.0,0.88547,8e-05,9.2384]
[1779059135889,52.0,77896.26,0.0,0.88589,8e-05,9.21502]
[1779059140924,52.0,77896.04,0.0,0.88588,8e-05,9.21573]
[1779059143945,52.0,77881.88,0.0,0.88478,8e-05,9.27713]
[1779059144952,52.0,77874.48,0.0,0.8842,8e-05,9.30927]
[1779059145626,52.0,77874.48,0.0,0.8842,8e-05,9.30927]
[1779059145670,52.0,77874.48,0.0,0.8842,8e-05,9.30927]
[1779059145959,51.99,77862.93,0.0,0.88329,8e-05,9.35964]
[1779059146966,51.99,77854.7,0.0,0.88264,8e-05,9.39566]
[1779059147973,51.99,77859.07,0.0,0.88299,8e-05,9.37627]
[1779059148980,51.99,77869.2,0.0,0.88379,8e-05,9.33173]
[1779059149646,51.99,77869.2,0.0,0.88379,8e-05,9.33173]
[1779059149987,51.99,77863.72,0.0,0.88336,8e-05,9.35553]
[1779059150994,51.99,77858.72,0.0,0.88297,8e-05,9.37722]
[1779059152004,51.99,77862.14,0.0,0.88325,8e-05,9.36201]
[1779059153008,51.99,77871.51,0.0,0.88399,8e-05,9.32083]
[1779059154015,51.99,77872.36,0.0,0.88406,8e-05,9.31696]
[1779059154318,51.99,77872.36,0.0,0.88406,8e-05,9.31696]
[1779059154369,51.99,77872.36,0.0,0.88406,8e-05,9.31696]
[1779059154574,51.99,77872.36,0.0,0.88406,8e-05,9.31696]
[1779059155022,51.99,77870.26,0.0,0.8839,8e-05,9.326]
[1779059160058,51.98,77869.72,0.0,0.88387,8e-05,9.32734]
[1779059162072,51.98,77871.94,0.0,0.88405,8e-05,9.31722]
[1779059162752,51.98,77871.94,0.0,0.88405,8e-05,9.31722]
[1779059162797,51.98,77871.94,0.0,0.88405,8e-05,9.31722]
[1779059162812,51.98,77871.94,0.0,0.88405,8e-05,9.31722]
[1779059164086,51.98,77867.64,0.0,0.88372,8e-05,9.33563]
[1779059166100,51.98,77869.48,0.0,0.88387,8e-05,9.32714]
[1779059166789,51.98,77869.48,0.0,0.88387,8e-05,9.32714]
[1779059166823,51.98,77869.48,0.0,0.88387,8e-05,9.32714]
[1779059166841,51.98,77869.48,0.0,0.88387,8e-05,9.32714]
[1779059167107,51.98,77872.17,0.0,0.88409,8e-05,9.31518]
[1779059169650,51.98,77872.56,0.0,0.88413,8e-05,9.31309]
[1779059169809,51.98,77872.56,0.0,0.88413,8e-05,9.31309]
[1779059173618,51.97,77871.42,0.0,0.88405,8e-05,9.3175]
[1779059173670,51.97,77871.42,0.0,0.88405,8e-05,9.3175]
[1779059173814,51.97,77871.42,0.0,0.88405,8e-05,9.3175]
[1779059173911,51.97,77866.15,0.0,0.88364,8e-05,9.34012]
[1779059179191,51.97,77866.08,0.0,0.88365,8e-05,9.33929]
[1779059182415,51.97,77865.38,0.0,0.88361,8e-05,9.3419]
[1779059182471,51.97,77865.38,0.0,0.88361,8e-05,9.3419]
[1779059182596,51.97,77865.38,0.0,0.88361,8e-05,9.3419]
[1779059183219,51.96,77859.58,0.0,0.88316,8e-05,9.36683]
[1779059184490,51.96,77859.58,0.0,0.88316,8e-05,9.36683]
[1779059184566,51.96,77859.58,0.0,0.88316,8e-05,9.36683]
[1779059184667,51.96,77855.81,0.0,0.88286,8e-05,9.38308]
[1779059185233,51.96,77853.43,0.0,0.88268,8e-05,9.39323]
[1779059188874,51.96,77852.74,0.0,0.88263,8e-05,9.39571]
[1779059188907,51.96,77852.74,0.0,0.88263,8e-05,9.39571]
[1779059189063,51.96,77852.74,0.0,0.88263,8e-05,9.39571]
[1779059194296,51.95,77854.4,0.0,0.88285,8e-05,9.38117]
[1779059195392,51.95,77854.4,0.0,0.88285,8e-05,9.38117]
[1779059195444,51.95,77854.4,0.0,0.88285,8e-05,9.38117]
[1779059195569,51.95,77854.4,0.0,0.88285,8e-05,9.38117]
[1779059195619,51.95,77851.19,0.0,0.8826,8e-05,9.39502]
[1779059198326,51.95,77853.51,0.0,0.8828,8e-05,9.38418]
[1779059199548,51.95,77853.51,0.0,0.8828,8e-05,9.38418]
[1779059199564,51.95,77853.51,0.0,0.8828,8e-05,9.38418]
[1779059199600,51.95,77853.51,0.0,0.8828,8e-05,9.38418]
[1779059199749,51.95,77853.51,0.0,0.8828,8e-05,9.38418]
[1779059199815,51.95,77853.51,0.0,0.8828,8e-05,9.38418]
[1779059206150,51.95,77852.44,0.0,0.88273,8e-05,9.38763]
[1779059206202,51.94,77851.78,0.0,0.88269,8e-05,9.3901]
[1779059206308,51.94,77851.78,0.0,0.88269,8e-05,9.3901]
[1779059210408,51.94,77842.56,0.0,0.88197,8e-05,9.42987]
[1779059211731,51.94,77842.56,0.0,0.88197,8e-05,9.42987]
[1779059211811,51.94,77842.56,0.0,0.88197,8e-05,9.42987]
[1779059211817,51.94,77842.56,0.0,0.88197,8e-05,9.42987]
[1779059212061,51.94,77842.56,0.0,0.88197,8e-05,9.42987]
[1779059212152,51.94,77840.37,0.0,0.8818,8e-05,9.43922]
[1779059217835,51.94,77839.76,0.0,0.88176,8e-05,9.44105]
[1779059217885,51.94,77839.76,0.0,0.88176,8e-05,9.44105]
[1779059218059,51.94,77839.76,0.0,0.88176,8e-05,9.44105]
[1779059218158,51.94,77839.38,0.0,0.88174,8e-05,9.44244]
[1779059218863,51.94,77839.38,0.0,0.88174,8e-05,9.44244]
[1779059218906,51.94,77839.38,0.0,0.88174,8e-05,9.44244]
[1779059219063,51.94,77839.38,0.0,0.88174,8e-05,9.44244]
[1779059219137,51.93,77837.18,0.0,0.88156,8e-05,9.45194]
[1779059222874,51.93,77838.71,0.0,0.88169,8e-05,9.44492]
[1779059223043,51.93,77838.71,0.0,0.88169,8e-05,9.44492]
[1779059223058,51.93,77838.71,0.0,0.88169,8e-05,9.44492]
[1779059223118,51.93,77849.68,0.0,0.88257,8e-05,9.39642]
[1779059223499,51.93,77853.27,0.0,0.88286,8e-05,9.38067]
[1779059224506,51.93,77855.81,0.0,0.88306,8e-05,9.36935]
[1779059225335,51.93,77855.81,0.0,0.88306,8e-05,9.36935]
[1779059225533,51.93,77827.0,0.0,0.88076,8e-05,9.49567]
[1779059226532,51.93,77814.13,0.0,0.87973,8e-05,9.55211]
[1779059227539,51.93,77818.43,0.0,0.88008,8e-05,9.53292]
[1779059228930,51.93,77818.43,0.0,0.88008,8e-05,9.53292]
[1779059228948,51.93,77815.14,0.0,0.87982,8e-05,9.54696]
[1779059229553,51.93,77818.83,0.0,0.88012,8e-05,9.53071]
[1779059230560,51.93,77815.88,0.0,0.87989,8e-05,9.54348]
[1779059231294,51.93,77815.88,0.0,0.87989,8e-05,9.54348]
[1779059231308,51.93,77815.88,0.0,0.87989,8e-05,9.54348]
[1779059231553,51.93,77815.88,0.0,0.87989,8e-05,9.54348]
[1779059231887,51.93,77815.88,0.0,0.87989,8e-05,9.54348]
[1779059232083,51.93,77815.88,0.0,0.87989,8e-05,9.54348]
[1779059232156,51.93,77818.01,0.0,0.88006,8e-05,9.53404]
[1779059233581,51.93,77826.11,0.0,0.88071,8e-05,9.49836]
[1779059234588,51.92,77828.36,0.0,0.8809,8e-05,9.48829]
[1779059235395,51.92,77828.36,0.0,0.8809,8e-05,9.48829]
[1779059235447,51.92,77828.36,0.0,0.8809,8e-05,9.48829]
[1779059235573,51.92,77828.36,0.0,0.8809,8e-05,9.48829]
[1779059239008,51.92,77829.23,0.0,0.88098,8e-05,9.48397]
[1779059239056,51.92,77829.23,0.0,0.88098,8e-05,9.48397]
[1779059239071,51.92,77829.23,0.0,0.88098,8e-05,9.48397]
[1779059239109,51.92,77831.13,0.0,0.88114,8e-05,9.4753]
[1779059239623,51.92,77833.46,0.0,0.88132,8e-05,9.46506]
[1779059240630,51.92,77827.87,0.0,0.88088,8e-05,9.4895]
[1779059241637,51.92,77825.95,0.0,0.88072,8e-05,9.49778]
[1779059242645,51.92,77818.74,0.0,0.88015,8e-05,9.52933]
[1779059243505,51.92,77818.74,0.0,0.88015,8e-05,9.52933]
[1779059243537,51.92,77818.74,0.0,0.88015,8e-05,9.52933]
[1779059243565,51.92,77818.74,0.0,0.88015,8e-05,9.52933]
[1779059243653,51.92,77821.34,0.0,0.88036,8e-05,9.51779]
[1779059244658,51.92,77823.69,0.0,0.88055,8e-05,9.50737]
[1779059245685,51.92,77823.69,0.0,0.88055,8e-05,9.50737]
[1779059246138,51.92,77823.69,0.0,0.88055,8e-05,9.50737]
[1779059246204,51.92,77827.6,0.0,0.88087,8e-05,9.48992]
[1779059246224,51.92,77827.6,0.0,0.88087,8e-05,9.48992]
[1779059246311,51.92,77827.6,0.0,0.88087,8e-05,9.48992]
[1779059246672,51.92,77830.62,0.0,0.88111,8e-05,9.47663]
[1779059247639,51.92,77830.62,0.0,0.88111,8e-05,9.47663]
[1779059247679,51.92,77834.5,0.0,0.88143,8e-05,9.45942]
[1779059249062,51.92,77834.5,0.0,0.88143,8e-05,9.45942]
[1779059249141,51.92,77829.45,0.0,0.88103,8e-05,9.48131]
[1779059250701,51.92,77807.77,0.0,0.87928,8e-05,9.57661]
[1779059251710,51.91,77799.09,0.0,0.87863,8e-05,9.60903]
[1779059253723,51.91,77794.24,0.0,0.87825,8e-05,9.62994]
[1779059254240,51.91,77794.24,0.0,0.87825,8e-05,9.62994]
[1779059254339,51.91,77794.24,0.0,0.87825,8e-05,9.62994]
[1779059254736,51.91,77788.73,0.0,0.8778,8e-05,9.65411]
[1779059255742,51.91,77799.41,0.0,0.87868,8e-05,9.60677]
[1779059256749,51.91,77807.9,0.0,0.87937,8e-05,9.56911]
[1779059258154,51.91,77807.9,0.0,0.87937,8e-05,9.56911]
[1779059257756,51.91,77807.16,0.0,0.87931,8e-05,9.57214]
[1779059260581,51.91,77804.69,0.0,0.87912,8e-05,9.58267]
[1779059260633,51.91,77804.69,0.0,0.87912,8e-05,9.58267]
[1779059260777,51.91,77794.6,0.0,0.8783,8e-05,9.62703]
[1779059261784,51.91,77798.11,0.0,0.87859,8e-05,9.61143]
[1779059262309,51.91,77798.11,0.0,0.87859,8e-05,9.61143]
[1779059262791,51.91,77801.15,0.0,0.87884,8e-05,9.59776]
[1779059264805,51.9,77807.2,0.0,0.87934,8e-05,9.57062]
[1779059267314,51.9,77807.01,0.0,0.87933,8e-05,9.57109]
[1779059267366,51.9,77807.01,0.0,0.87933,8e-05,9.57109]
[1779059268317,51.9,77808.47,0.0,0.87945,8e-05,9.56449]
[1779059269840,51.9,77814.33,0.0,0.87993,8e-05,9.53833]
[1779059270849,51.9,77820.76,0.0,0.88046,8e-05,9.50975]
[1779059271855,51.9,77814.45,0.0,0.87995,8e-05,9.53732]
[1779059276856,51.89,77815.54,0.0,0.88006,8e-05,9.53165]
[1779059276905,51.89,77815.54,0.0,0.88006,8e-05,9.53165]
[1779059277067,51.89,77815.54,0.0,0.88006,8e-05,9.53165]
[1779059277160,51.89,77815.54,0.0,0.88006,8e-05,9.53121]
[1779059281925,51.89,77809.7,0.0,0.87961,8e-05,9.55596]
[1779059283939,51.89,77814.4,0.0,0.87999,8e-05,9.53503]
[1779059284489,51.89,77814.4,0.0,0.87999,8e-05,9.53503]
[1779059284946,51.89,77820.98,0.0,0.88053,8e-05,9.50581]
[1779059286084,51.89,77820.98,0.0,0.88053,8e-05,9.50581]
[1779059286166,51.89,77828.48,0.0,0.88114,8e-05,9.47261]
[1779059288974,51.89,77818.24,0.0,0.88032,8e-05,9.51743]
[1779059289981,51.89,77814.72,0.0,0.88003,8e-05,9.53282]
[1779059290988,51.88,77809.39,0.0,0.8796,8e-05,9.55621]
[1779059293002,51.88,77815.7,0.0,0.88012,8e-05,9.52811]
[1779059295016,51.88,77826.0,0.0,0.88096,8e-05,9.48244]
[1779059296023,51.88,77821.11,0.0,0.88056,8e-05,9.50381]
[1779059298090,51.88,77820.88,0.0,0.88055,8e-05,9.50464]
[1779059298127,51.88,77820.88,0.0,0.88055,8e-05,9.50464]
[1779059298159,51.88,77820.55,0.0,0.88053,8e-05,9.5059]
[1779059298309,51.88,77820.55,0.0,0.88053,8e-05,9.5059]
[1779059301058,51.88,77807.54,0.0,0.87948,8e-05,9.563]
[1779059302066,51.88,77794.66,0.0,0.87843,8e-05,9.6197]
[1779059303073,51.88,77793.31,0.0,0.87833,8e-05,9.62543]
[1779059304080,51.88,77787.51,0.0,0.87785,8e-05,9.65091]
[1779059304379,51.88,77787.51,0.0,0.87785,8e-05,9.65091]
[1779059304435,51.88,77787.51,0.0,0.87785,8e-05,9.65091]
[1779059308380,51.88,77785.71,0.0,0.87771,8e-05,9.65849]
[1779059308569,51.88,77785.71,0.0,0.87771,8e-05,9.65849]
[1779059308629,51.88,77785.71,0.0,0.87771,8e-05,9.65849]
[1779059308882,51.88,77785.71,0.0,0.87771,8e-05,9.65849]
[1779059311129,51.87,77790.89,0.0,0.8782,8e-05,9.62976]
[1779059314810,51.87,77791.18,0.0,0.87823,8e-05,9.6281]
[1779059314817,51.87,77791.18,0.0,0.87823,8e-05,9.6281]
[1779059315059,51.87,77791.18,0.0,0.87823,8e-05,9.6281]
[1779059315158,51.87,77791.13,0.0,0.87823,8e-05,9.6282]
[1779059316536,51.87,77791.8,0.0,0.87828,8e-05,9.62531]
[1779059316565,51.87,77791.8,0.0,0.87828,8e-05,9.62531]
[1779059316582,51.87,77791.8,0.0,0.87828,8e-05,9.62531]
[1779059317754,51.87,77791.65,0.0,0.87827,8e-05,9.62586]
[1779059317812,51.87,77791.65,0.0,0.87827,8e-05,9.62586]
[1779059320193,51.87,77787.22,0.0,0.8779,8e-05,9.6457]
[1779059323353,51.87,77785.85,0.0,0.87779,8e-05,9.65191]
[1779059323554,51.87,77785.85,0.0,0.87779,8e-05,9.65191]
[1779059323808,51.87,77785.85,0.0,0.87779,8e-05,9.65191]
[1779059324221,51.87,77784.47,0.0,0.87767,8e-05,9.65806]
[1779059325228,51.87,77789.48,0.0,0.87808,8e-05,9.63596]
[1779059326093,51.87,77789.48,0.0,0.87808,8e-05,9.63596]
[1779059326189,51.87,77789.48,0.0,0.87808,8e-05,9.63596]
[1779059326312,51.87,77787.47,0.0,0.87792,8e-05,9.64492]
[1779059328189,51.88,77784.71,0.0,0.87769,8e-05,9.6572]
[1779059328208,51.88,77784.71,0.0,0.87769,8e-05,9.6572]
[1779059328249,51.87,77784.48,0.0,0.87767,8e-05,9.65808]
[1779059328310,51.87,77784.48,0.0,0.87767,8e-05,9.65808]
[1779059331270,51.87,77788.18,0.0,0.87798,8e-05,9.64133]
[1779059332613,51.87,77789.77,0.0,0.87812,8e-05,9.6342]
[1779059332792,51.87,77789.77,0.0,0.87812,8e-05,9.6342]
[1779059332809,51.87,77789.77,0.0,0.87812,8e-05,9.6342]
[1779059334291,51.87,77785.82,0.0,0.8778,8e-05,9.65148]
[1779059334597,51.87,77785.82,0.0,0.8778,8e-05,9.65148]
[1779059334643,51.87,77785.82,0.0,0.8778,8e-05,9.65148]
[1779059334669,51.87,77785.82,0.0,0.8778,8e-05,9.65148]
[1779059335451,51.87,77785.82,0.0,0.8778,8e-05,9.65148]
[1779059335563,51.87,77785.82,0.0,0.8778,8e-05,9.65148]
[1779059335640,51.87,77778.84,0.0,0.87722,8e-05,9.68244]
[1779059337608,51.87,77778.87,0.0,0.87723,8e-05,9.68215]
[1779059337757,51.87,77778.87,0.0,0.87723,8e-05,9.68215]
[1779059337791,51.87,77749.48,0.0,0.87479,8e-05,9.8123]
[1779059339100,51.87,77749.48,0.0,0.87479,8e-05,9.8123]
[1779059339137,51.86,77739.84,0.0,0.87402,8e-05,9.85339]
[1779059339933,51.86,77739.84,0.0,0.87402,8e-05,9.85339]
[1779059339941,51.86,77734.09,0.0,0.87354,8e-05,9.87896]
[1779059340914,51.86,77734.09,0.0,0.87354,8e-05,9.87896]
[1779059343355,51.86,77742.58,0.0,0.87427,8e-05,9.84021]
[1779059348390,51.86,77745.3,0.0,0.8745,8e-05,9.8281]
[1779059350404,51.86,77748.95,0.0,0.8748,8e-05,9.81192]
[1779059354410,51.86,77748.58,0.0,0.87477,8e-05,9.81365]
[1779059354563,51.86,77748.58,0.0,0.87477,8e-05,9.81365]
[1779059355754,51.86,77749.5,0.0,0.87484,8e-05,9.80958]
[1779059357063,51.86,77748.92,0.0,0.87479,8e-05,9.81218]
[1779059357092,51.86,77756.09,0.0,0.87538,8e-05,9.78097]
[1779059357453,51.86,77760.22,0.0,0.87572,8e-05,9.76265]
[1779059358460,51.86,77769.62,0.0,0.8765,8e-05,9.72106]
[1779059359467,51.86,77776.83,0.0,0.87709,8e-05,9.68927]
[1779059361481,51.86,77781.32,0.0,0.87746,8e-05,9.6696]
[1779059364512,51.86,77791.12,0.0,0.87826,8e-05,9.62636]
[1779059365518,51.86,77796.25,0.0,0.87868,8e-05,9.60358]
[1779059366525,51.86,77801.0,0.0,0.87907,8e-05,9.58253]
[1779059371234,51.86,77799.62,0.0,0.87896,8e-05,9.58851]
[1779059371264,51.86,77799.62,0.0,0.87896,8e-05,9.58851]
[1779059371314,51.86,77799.62,0.0,0.87896,8e-05,9.58851]
[1779059375589,51.86,77810.49,0.0,0.87991,8e-05,9.53458]
[1779059376813,51.86,77810.49,0.0,0.87991,8e-05,9.53458]
[1779059377066,51.86,77810.49,0.0,0.87991,8e-05,9.53458]
[1779059377113,51.86,77810.49,0.0,0.87991,8e-05,9.53458]
[1779059379229,51.86,77812.27,0.0,0.88005,8e-05,9.52676]
[1779059379252,51.86,77812.27,0.0,0.88005,8e-05,9.52676]
[1779059379309,51.86,77812.27,0.0,0.88005,8e-05,9.52676]
[1779059379320,51.86,77812.7,0.0,0.88008,8e-05,9.52489]
[1779059379586,51.86,77812.7,0.0,0.88008,8e-05,9.52489]
[1779059379808,51.86,77812.7,0.0,0.88008,8e-05,9.52489]
[1779059387657,51.86,77817.63,0.0,0.88048,8e-05,9.50332]
[1779059387709,51.86,77817.63,0.0,0.88048,8e-05,9.50332]
[1779059387813,51.86,77817.63,0.0,0.88048,8e-05,9.50332]
[1779059388680,51.86,77821.19,0.0,0.88077,8e-05,9.48771]
[1779059390694,51.86,77817.81,0.0,0.88049,8e-05,9.50271]
[1779059392423,51.86,77815.96,0.0,0.88034,8e-05,9.51089]
[1779059392472,51.86,77815.96,0.0,0.88034,8e-05,9.51089]
[1779059392564,51.86,77815.96,0.0,0.88034,8e-05,9.51089]
[1779059392708,51.86,77816.24,0.0,0.88036,8e-05,9.50968]
[1779059394722,51.86,77809.57,0.0,0.87982,8e-05,9.53911]
[1779059395453,51.86,77809.57,0.0,0.87982,8e-05,9.53911]
[1779059395505,51.86,77809.57,0.0,0.87982,8e-05,9.53911]
[1779059395571,51.86,77809.57,0.0,0.87982,8e-05,9.53911]
[1779059397779,51.86,77805.86,0.0,0.87952,8e-05,9.5554]
[1779059397812,51.86,77805.86,0.0,0.87952,8e-05,9.5554]
[1779059397830,51.86,77805.86,0.0,0.87952,8e-05,9.5554]
[1779059397880,51.86,77806.97,0.0,0.87961,8e-05,9.55045]
[1779059401706,51.86,77805.94,0.0,0.87953,8e-05,9.55484]
[1779059401810,51.86,77805.94,0.0,0.87953,8e-05,9.55484]
[1779059401904,51.86,77805.08,0.0,0.87946,8e-05,9.55859]
[1779059402778,51.86,77814.99,0.0,0.88027,8e-05,9.51483]
[1779059403738,51.86,77814.99,0.0,0.88027,8e-05,9.51483]
[1779059403810,51.86,77814.99,0.0,0.88027,8e-05,9.51483]
[1779059403889,51.86,77814.99,0.0,0.88027,8e-05,9.51483]
[1779059403931,51.86,77818.98,0.0,0.88059,8e-05,9.49725]
[1779059404507,51.86,77818.98,0.0,0.88059,8e-05,9.49725]
[1779059404569,51.86,77818.98,0.0,0.88059,8e-05,9.49725]
[1779059404793,51.86,77824.36,0.0,0.88102,8e-05,9.47359]
[1779059405800,51.86,77834.91,0.0,0.88187,8e-05,9.42703]
[1779059406807,51.86,77837.57,0.0,0.88209,8e-05,9.41527]
[1779059407814,51.86,77841.65,0.0,0.88241,8e-05,9.39728]
[1779059408821,51.86,77845.89,0.0,0.88276,8e-05,9.37843]
[1779059412973,51.86,77846.24,0.0,0.88279,8e-05,9.3763]
[1779059413021,51.86,77846.24,0.0,0.88279,8e-05,9.3763]
[1779059413061,51.86,77846.24,0.0,0.88279,8e-05,9.3763]
[1779059416197,51.86,77847.46,0.0,0.8829,8e-05,9.3704]
[1779059416233,51.86,77847.46,0.0,0.8829,8e-05,9.3704]
[1779059416310,51.86,77847.46,0.0,0.8829,8e-05,9.3704]
[1779059416300,51.86,77847.09,0.0,0.88288,8e-05,9.37168]
[1779059417884,51.85,77850.81,0.0,0.88318,8e-05,9.35518]
[1779059418439,51.85,77850.81,0.0,0.88318,8e-05,9.35518]
[1779059418491,51.85,77850.81,0.0,0.88318,8e-05,9.35518]
[1779059418567,51.85,77850.81,0.0,0.88318,8e-05,9.35518]
[1779059418891,51.85,77853.89,0.0,0.88342,8e-05,9.34152]
[1779059420843,51.85,77852.02,0.0,0.88328,8e-05,9.3496]
[1779059420853,51.85,77852.02,0.0,0.88328,8e-05,9.3496]
[1779059421063,51.85,77852.02,0.0,0.88328,8e-05,9.3496]
[1779059421159,51.85,77852.3,0.0,0.8833,8e-05,9.3481]
[1779059425940,51.85,77849.33,0.0,0.88308,8e-05,9.36062]
[1779059426557,51.85,77849.33,0.0,0.88308,8e-05,9.36062]
[1779059426608,51.85,77849.33,0.0,0.88308,8e-05,9.36062]
[1779059426811,51.85,77849.33,0.0,0.88308,8e-05,9.36062]
[1779059427807,51.85,77849.91,0.0,0.88313,8e-05,9.35792]
[1779059427853,51.85,77849.91,0.0,0.88313,8e-05,9.35792]
[1779059428061,51.85,77849.91,0.0,0.88313,8e-05,9.35792]
[1779059428138,51.85,77849.44,0.0,0.88309,8e-05,9.35985]
[1779059431983,51.85,77843.18,0.0,0.88266,8e-05,9.38111]
[1779059432455,51.85,77843.18,0.0,0.88266,8e-05,9.38111]
[1779059432483,51.85,77843.18,0.0,0.88266,8e-05,9.38111]
[1779059432584,51.85,77843.18,0.0,0.88266,8e-05,9.38111]
[1779059434529,51.85,77842.94,0.0,0.88265,8e-05,9.38185]
[1779059434582,51.85,77842.94,0.0,0.88265,8e-05,9.38185]
[1779059434635,51.85,77842.94,0.0,0.88265,8e-05,9.38185]
[1779059434926,51.85,77842.94,0.0,0.88265,8e-05,9.38185]
[1779059435063,51.85,77842.94,0.0,0.88265,8e-05,9.38185]
[1779059435140,51.84,77842.13,0.0,0.88259,8e-05,9.38523]
[1779059435595,51.84,77842.13,0.0,0.88259,8e-05,9.38523]
[1779059435810,51.84,77842.13,0.0,0.88259,8e-05,9.38523]
[1779059436019,51.84,77847.88,0.0,0.88305,8e-05,9.35981]
[1779059437025,51.84,77851.45,0.0,0.88333,8e-05,9.34396]
[1779059439048,51.84,77853.66,0.0,0.88351,8e-05,9.33412]
[1779059439054,51.84,77853.66,0.0,0.88351,8e-05,9.33412]
[1779059439064,51.84,77853.66,0.0,0.88351,8e-05,9.33412]
[1779059440826,51.84,77854.22,0.0,0.88356,8e-05,9.33144]
[1779059440877,51.84,77854.22,0.0,0.88356,8e-05,9.33144]
[1779059441058,51.84,77854.22,0.0,0.88356,8e-05,9.33144]
[1779059441159,51.84,77853.94,0.0,0.88354,8e-05,9.33257]
[1779059445081,51.84,77864.76,0.0,0.8844,8e-05,9.28475]
[1779059445843,51.84,77864.76,0.0,0.8844,8e-05,9.28475]
[1779059445895,51.84,77864.76,0.0,0.8844,8e-05,9.28475]
[1779059446059,51.84,77864.76,0.0,0.8844,8e-05,9.28475]
[1779059446088,51.84,77872.31,0.0,0.885,8e-05,9.2516]
[1779059447095,51.84,77872.2,0.0,0.88499,8e-05,9.25205]
[1779059449654,51.84,77869.68,0.0,0.88479,8e-05,9.26311]
[1779059449700,51.84,77869.68,0.0,0.88479,8e-05,9.26311]
[1779059449811,51.84,77869.68,0.0,0.88479,8e-05,9.26311]
[1779059450116,51.84,77869.48,0.0,0.88477,8e-05,9.26399]
[1779059455237,51.84,77867.95,0.0,0.88465,8e-05,9.27068]
[1779059455254,51.84,77860.77,0.0,0.88409,8e-05,9.3021]
[1779059457410,51.84,77860.58,0.0,0.88407,8e-05,9.30294]
[1779059457458,51.84,77859.49,0.0,0.88399,8e-05,9.30765]
[1779059457567,51.84,77859.49,0.0,0.88399,8e-05,9.30765]
[1779059458172,51.84,77856.54,0.0,0.88376,8e-05,9.32052]
[1779059461194,51.84,77853.05,0.0,0.88348,8e-05,9.33559]
[1779059463197,51.84,77851.32,0.0,0.88335,8e-05,9.34308]
[1779059463228,51.84,77851.32,0.0,0.88335,8e-05,9.34308]
[1779059463308,51.84,77851.32,0.0,0.88335,8e-05,9.34308]
[1779059463366,51.84,77852.32,0.0,0.88343,8e-05,9.33846]
[1779059468717,51.83,77850.17,0.0,0.88327,8e-05,9.34728]
[1779059468769,51.83,77850.17,0.0,0.88327,8e-05,9.34728]
[1779059468809,51.83,77850.17,0.0,0.88327,8e-05,9.34728]
[1779059469249,51.83,77851.17,0.0,0.88335,8e-05,9.34276]
[1779059474284,51.83,77851.77,0.0,0.88341,8e-05,9.33953]
[1779059476298,51.83,77855.98,0.0,0.88375,8e-05,9.32082]
[1779059477305,51.83,77864.77,0.0,0.88445,8e-05,9.2822]
[1779059477641,51.83,77864.77,0.0,0.88445,8e-05,9.2822]
[1779059477648,51.83,77864.77,0.0,0.88445,8e-05,9.2822]
[1779059477809,51.83,77864.77,0.0,0.88445,8e-05,9.2822]
[1779059478312,51.83,77867.54,0.0,0.88466,8e-05,9.27003]
[1779059482341,51.83,77876.1,0.0,0.88534,8e-05,9.23252]
[1779059482735,51.83,77876.1,0.0,0.88534,8e-05,9.23252]
[1779059482787,51.83,77876.1,0.0,0.88534,8e-05,9.23252]
[1779059482812,51.83,77876.1,0.0,0.88534,8e-05,9.23252]
[1779059483348,51.83,77876.0,0.0,0.88533,8e-05,9.23299]
[1779059488383,51.83,77876.23,0.0,0.88535,8e-05,9.23215]
[1779059491150,51.83,77875.92,0.0,0.88532,8e-05,9.23356]
[1779059491699,51.83,77875.57,0.0,0.88535,8e-05,9.22946]
[1779059491747,51.83,77875.57,0.0,0.88535,8e-05,9.22946]
[1779059491809,51.83,77875.57,0.0,0.88535,8e-05,9.22946]
[1779059492411,51.83,77875.66,0.0,0.88536,8e-05,9.2291]
[1779059494425,51.83,77884.94,0.0,0.88608,8e-05,9.18859]
[1779059495432,51.83,77888.45,0.0,0.88635,8e-05,9.17334]
[1779059495621,51.83,77888.45,0.0,0.88635,8e-05,9.17334]
[1779059495673,51.83,77888.45,0.0,0.88635,8e-05,9.17334]
[1779059495812,51.83,77888.45,0.0,0.88635,8e-05,9.17334]
[1779059496439,51.83,77890.13,0.0,0.88648,8e-05,9.16611]
[1779059501474,51.83,77891.72,0.0,0.88661,8e-05,9.15874]
[1779059503179,51.83,77890.99,0.0,0.88656,8e-05,9.16185]
[1779059503231,51.83,77890.99,0.0,0.88656,8e-05,9.16185]
[1779059503310,51.83,77890.99,0.0,0.88656,8e-05,9.16185]
[1779059503488,51.83,77891.74,0.0,0.88661,8e-05,9.1587]
[1779059506510,51.83,77889.16,0.0,0.88641,8e-05,9.17034]
[1779059508116,51.83,77889.16,0.0,0.88641,8e-05,9.17034]
[1779059508168,51.83,77889.16,0.0,0.88641,8e-05,9.17034]
[1779059508312,51.83,77889.16,0.0,0.88641,8e-05,9.17034]
[1779059508403,51.83,77887.45,0.0,0.88627,8e-05,9.17802]
[1779059511548,51.83,77884.91,0.0,0.88607,8e-05,9.18937]
[1779059513637,51.83,77882.81,0.0,0.8859,8e-05,9.19862]
[1779059513691,51.83,77882.81,0.0,0.8859,8e-05,9.19862]
[1779059513810,51.83,77882.81,0.0,0.8859,8e-05,9.19862]
[1779059513908,51.83,77883.71,0.0,0.88597,8e-05,9.19475]
[1779059515576,51.83,77871.67,0.0,0.88503,8e-05,9.24753]
[1779059517078,51.83,77871.67,0.0,0.88503,8e-05,9.24753]
[1779059517249,51.83,77871.67,0.0,0.88503,8e-05,9.24753]
[1779059517324,51.83,77869.24,0.0,0.88484,8e-05,9.25813]
[1779059519061,51.83,77869.41,0.0,0.88485,8e-05,9.25739]
[1779059522728,51.83,77867.74,0.0,0.88472,8e-05,9.26459]
[1779059523067,51.83,77867.74,0.0,0.88472,8e-05,9.26459]
[1779059523080,51.83,77870.45,0.0,0.88493,8e-05,9.25269]
[1779059523976,51.83,77870.45,0.0,0.88493,8e-05,9.25269]
[1779059526653,51.83,77867.39,0.0,0.88469,8e-05,9.26597]
[1779059528667,51.83,77854.85,0.0,0.88371,8e-05,9.32085]
[1779059529674,51.83,77853.79,0.0,0.88362,8e-05,9.32537]
[1779059534709,51.83,77858.21,0.0,0.88398,8e-05,9.30538]
[1779059535716,51.83,77860.84,0.0,0.88419,8e-05,9.29375]
[1779059537730,51.83,77858.92,0.0,0.88405,8e-05,9.30199]
[1779059540751,51.83,77861.8,0.0,0.88428,8e-05,9.28909]
[1779059541758,51.83,77854.65,0.0,0.88371,8e-05,9.32037]
[1779059542765,51.83,77842.32,0.0,0.88274,8e-05,9.37438]
[1779059544077,51.83,77842.32,0.0,0.88274,8e-05,9.37438]
[1779059544085,51.83,77842.32,0.0,0.88274,8e-05,9.37438]
[1779059544132,51.83,77841.72,0.0,0.88269,8e-05,9.37682]
[1779059545061,51.83,77841.72,0.0,0.88269,8e-05,9.37682]
[1779059545144,51.83,77839.28,0.0,0.8825,8e-05,9.38733]
[1779059550822,51.82,77838.1,0.0,0.88243,8e-05,9.3912]
[1779059551829,51.82,77840.51,0.0,0.88268,8e-05,9.37472]
[1779059554545,51.82,77838.02,0.0,0.8825,8e-05,9.385]
[1779059559885,51.81,77837.81,0.0,0.8825,8e-05,9.38478]
[1779059563913,51.81,77832.55,0.0,0.8821,8e-05,9.40698]
[1779059564920,51.81,77828.33,0.0,0.88176,8e-05,9.42528]
[1779059569955,51.8,77827.39,0.0,0.88171,8e-05,9.42831]
[1779059573983,51.8,77816.65,0.0,0.88086,8e-05,9.47441]
[1779059574990,51.8,77814.13,0.0,0.88066,8e-05,9.48526]
[1779059575997,51.8,77810.45,0.0,0.88037,8e-05,9.5014]
[1779059578013,51.8,77807.67,0.0,0.88015,8e-05,9.51344]
[1779059580036,51.79,77811.36,0.0,0.88045,8e-05,9.4969]
[1779059583056,51.79,77816.85,0.0,0.8809,8e-05,9.47235]
[1779059584063,51.79,77822.08,0.0,0.88133,8e-05,9.44913]
[1779059586077,51.79,77824.54,0.0,0.88153,8e-05,9.43802]
[1779059589098,51.79,77826.87,0.0,0.88172,8e-05,9.42738]
[1779059591112,51.79,77829.27,0.0,0.88192,8e-05,9.41658]
[1779059596147,51.78,77829.48,0.0,0.88196,8e-05,9.41437]
[1779059601182,51.78,77833.99,0.0,0.88234,8e-05,9.39308]
[1779059606217,51.77,77834.67,0.0,0.88242,8e-05,9.38877]
[1779059611252,51.77,77835.4,0.0,0.88255,8e-05,9.37939]
[1779059613266,51.77,77842.42,0.0,0.88311,8e-05,9.3484]
[1779059614273,51.77,77846.95,0.0,0.88348,8e-05,9.32824]
[1779059616287,51.77,77839.65,0.0,0.8829,8e-05,9.35995]
[1779059617294,51.77,77833.52,0.0,0.88241,8e-05,9.38675]
[1779059619308,51.77,77833.03,0.0,0.88238,8e-05,9.38884]
[1779059620315,51.77,77835.85,0.0,0.8826,8e-05,9.37638]
[1779059622329,51.76,77838.45,0.0,0.88282,8e-05,9.36447]
[1779059626357,51.76,77841.16,0.0,0.88305,8e-05,9.35193]
[1779059630385,51.76,77830.56,0.0,0.8822,8e-05,9.39864]
[1779059631392,51.76,77828.92,0.0,0.88207,8e-05,9.40582]
[1779059636427,51.76,77828.78,0.0,0.88206,8e-05,9.4061]
[1779059639448,51.76,77834.17,0.0,0.8825,8e-05,9.38218]
[1779059642469,51.76,77831.8,0.0,0.88231,8e-05,9.39251]
[1779059646497,51.76,77829.39,0.0,0.88212,8e-05,9.40289]
[1779059648511,51.76,77832.35,0.0,0.88236,8e-05,9.38971]
[1779059649518,51.76,77835.02,0.0,0.88257,8e-05,9.37789]
[1779059650525,51.76,77833.11,0.0,0.88242,8e-05,9.38625]
[1779059655560,51.76,77830.91,0.0,0.88225,8e-05,9.3956]
[1779059660595,51.75,77832.48,0.0,0.88238,8e-05,9.3883]
[1779059665630,51.75,77832.76,0.0,0.88241,8e-05,9.38665]
[1779059668651,51.75,77827.73,0.0,0.88201,8e-05,9.40857]
[1779059670665,51.75,77823.65,0.0,0.88169,8e-05,9.42631]
[1779059671672,51.75,77821.08,0.0,0.88154,8e-05,9.43184]
[1779059676707,51.75,77820.03,0.0,0.88147,8e-05,9.43577]
[1779059679729,51.75,77817.91,0.0,0.88131,8e-05,9.44472]
[1779059685770,51.74,77818.34,0.0,0.88136,8e-05,9.442]
[1779059689799,51.74,77814.62,0.0,0.88107,8e-05,9.45791]
[1779059692820,51.74,77819.33,0.0,0.88146,8e-05,9.43669]
[1779059693827,51.74,77816.06,0.0,0.88119,8e-05,9.451]
[1779059699870,51.74,77819.59,0.0,0.88149,8e-05,9.43462]
[1779059700877,51.73,77814.69,0.0,0.8811,8e-05,9.45614]
[1779059702891,51.73,77812.53,0.0,0.88093,8e-05,9.4654]
[1779059707932,51.73,77810.59,0.0,0.88078,8e-05,9.47328]
[1779059708939,51.73,77817.23,0.0,0.88132,8e-05,9.44392]
[1779059711960,51.73,77813.61,0.0,0.88103,8e-05,9.45968]
[1779059713974,51.73,77815.96,0.0,0.88123,8e-05,9.44904]
[1779059715988,51.73,77813.31,0.0,0.88102,8e-05,9.46061]
[1779059718002,51.73,77809.76,0.0,0.88073,8e-05,9.47611]
[1779059722034,51.73,77807.14,0.0,0.88052,8e-05,9.48751]
[1779059723038,51.73,77794.17,0.0,0.87947,8e-05,9.5448]
[1779059724289,51.73,77794.17,0.0,0.87947,8e-05,9.5448]
[1779059724659,51.73,77795.18,0.0,0.87956,8e-05,9.54006]
[1779059725052,51.73,77792.93,0.0,0.87937,8e-05,9.55001]
[1779059726059,51.73,77790.65,0.0,0.87919,8e-05,9.55996]
[1779059728073,51.72,77774.19,0.0,0.87785,8e-05,9.63259]
[1779059729080,51.72,77771.47,0.0,0.87763,8e-05,9.6444]
[1779059733108,51.72,77777.64,0.0,0.87821,8e-05,9.61064]
[1779059734115,51.72,77771.32,0.0,0.87769,8e-05,9.63854]
[1779059735025,51.72,77771.32,0.0,0.87769,8e-05,9.63854]
[1779059735741,51.72,77771.32,0.0,0.87769,8e-05,9.63854]
[1779059735755,51.72,77756.95,0.0,0.8765,8e-05,9.70219]
[1779059736132,51.72,77748.33,0.0,0.87578,8e-05,9.74052]
[1779059737012,51.72,77748.33,0.0,0.87578,8e-05,9.74052]
[1779059737147,51.72,77736.28,0.0,0.87478,8e-05,9.79413]
[1779059738499,51.72,77736.28,0.0,0.87478,8e-05,9.79413]
[1779059738597,51.72,77718.71,0.0,0.8733,8e-05,9.87233]
[1779059739436,51.72,77718.71,0.0,0.8733,8e-05,9.87233]
[1779059739477,51.72,77702.42,0.0,0.87192,9e-05,9.94507]
[1779059740184,51.72,77685.97,0.0,0.87051,9e-05,10.01864]
[1779059741009,51.72,77685.97,0.0,0.87051,9e-05,10.01864]
[1779059741209,51.72,77687.68,0.0,0.87063,9e-05,10.01217]
[1779059742303,51.72,77687.68,0.0,0.87063,9e-05,10.01217]
[1779059742324,51.72,77699.12,0.0,0.87162,9e-05,9.96071]
[1779059743220,51.72,77703.24,0.0,0.87197,9e-05,9.94206]
[1779059745234,51.72,77701.02,0.0,0.87179,9e-05,9.95172]
[1779059746162,51.72,77701.02,0.0,0.87179,9e-05,9.95172]
[1779059747249,51.72,77693.37,0.0,0.87114,9e-05,9.98592]
[1779059748256,51.72,77687.18,0.0,0.87061,9e-05,10.01361]
[1779059749263,51.72,77689.43,0.0,0.8708,9e-05,10.00349]
[1779059750270,51.72,77697.28,0.0,0.87148,9e-05,9.96795]
[1779059752284,51.71,77701.14,0.0,0.87182,9e-05,9.95008]
[1779059753291,51.71,77704.73,0.0,0.87213,9e-05,9.93381]
[1779059754298,51.71,77706.99,0.0,0.87233,9e-05,9.92351]
[1779059756313,51.71,77712.18,0.0,0.87277,8e-05,9.89995]
[1779059757320,51.71,77717.06,0.0,0.87319,8e-05,9.87801]
[1779059758327,51.71,77713.85,0.0,0.87292,8e-05,9.89222]
[1779059759334,51.71,77703.41,0.0,0.87204,9e-05,9.93872]
[1779059760343,51.71,77708.12,0.0,0.87244,8e-05,9.91767]
[1779059761349,51.71,77703.58,0.0,0.87205,9e-05,9.93776]
[1779059762360,51.71,77690.13,0.0,0.87091,9e-05,9.99788]
[1779059763697,51.71,77690.13,0.0,0.87091,9e-05,9.99788]
[1779059763727,51.71,77690.13,0.0,0.87091,9e-05,9.99788]
[1779059763773,51.71,77694.52,0.0,0.87128,9e-05,9.97812]
[1779059764062,51.71,77694.52,0.0,0.87128,9e-05,9.97812]
[1779059764374,51.71,77700.0,0.0,0.87176,9e-05,9.95335]
[1779059766388,51.71,77706.97,0.0,0.87236,9e-05,9.92175]
[1779059767395,51.7,77714.56,0.0,0.87301,8e-05,9.88767]
[1779059768402,51.7,77718.96,0.0,0.87338,8e-05,9.8679]
[1779059769411,51.7,77712.7,0.0,0.87285,8e-05,9.89575]
[1779059770417,51.7,77705.29,0.0,0.87223,9e-05,9.92872]
[1779059771424,51.7,77700.22,0.0,0.8718,9e-05,9.9512]
[1779059775786,51.7,77701.2,0.0,0.87189,9e-05,9.94617]
[1779059775813,51.7,77701.2,0.0,0.87189,9e-05,9.94617]
[1779059775838,51.7,77700.37,0.0,0.87183,9e-05,9.94968]
[1779059777436,51.7,77700.74,0.0,0.87186,9e-05,9.94781]
[1779059777561,51.7,77700.74,0.0,0.87186,9e-05,9.94781]
[1779059777615,51.7,77695.15,0.0,0.87139,9e-05,9.97261]
[1779059778479,51.7,77690.66,0.0,0.871,9e-05,9.99264]
[1779059779482,51.7,77676.79,0.0,0.86981,9e-05,10.05478]
[1779059780489,51.7,77672.05,0.0,0.8694,9e-05,10.07596]
[1779059781496,51.7,77669.64,0.0,0.8692,9e-05,10.08667]
[1779059784517,51.7,77671.9,0.0,0.8694,9e-05,10.07623]
[1779059785526,51.69,77676.47,0.0,0.86979,9e-05,10.05566]
[1779059786531,51.69,77683.65,0.0,0.87042,9e-05,10.02332]
[1779059788545,51.69,77680.44,0.0,0.87014,9e-05,10.03745]
[1779059789552,51.69,77675.93,0.0,0.86976,9e-05,10.05766]
[1779059790119,51.69,77675.93,0.0,0.86976,9e-05,10.05766]
[1779059790155,51.69,77675.93,0.0,0.86976,9e-05,10.05766]
[1779059790316,51.69,77675.93,0.0,0.86976,9e-05,10.05766]
[1779059790559,51.69,77672.51,0.0,0.86946,9e-05,10.07297]
[1779059792582,51.69,77670.05,0.0,0.86931,9e-05,10.07823]
[1779059794592,51.69,77659.4,0.0,0.86838,9e-05,10.12596]
[1779059795599,51.69,77656.47,0.0,0.86813,9e-05,10.13902]
[1779059796753,51.69,77656.47,0.0,0.86813,9e-05,10.13902]
[1779059798620,51.69,77667.02,0.0,0.86905,9e-05,10.09137]
[1779059799627,51.69,77675.89,0.0,0.86983,9e-05,10.05138]
[1779059800635,51.69,77683.93,0.0,0.87052,9e-05,10.01519]
[1779059801642,51.69,77686.69,0.0,0.87076,9e-05,10.00272]
[1779059802607,51.69,77686.69,0.0,0.87076,9e-05,10.00272]
[1779059802610,51.69,77686.69,0.0,0.87076,9e-05,10.00272]
[1779059802813,51.69,77686.69,0.0,0.87076,9e-05,10.00272]
[1779059802649,51.69,77690.31,0.0,0.87107,9e-05,9.98641]
[1779059804664,51.69,77698.7,0.0,0.87179,9e-05,9.94873]
[1779059805671,51.69,77702.86,0.0,0.87215,9e-05,9.92992]
[1779059806678,51.69,77705.71,0.0,0.8724,9e-05,9.91701]
[1779059808440,51.69,77706.07,0.0,0.87243,9e-05,9.91524]
[1779059809699,51.68,77700.07,0.0,0.87193,9e-05,9.94176]
[1779059811716,51.68,77694.64,0.0,0.87147,9e-05,9.96584]
[1779059812723,51.68,77688.98,0.0,0.87098,9e-05,9.99095]
[1779059813730,51.68,77691.0,0.0,0.87116,9e-05,9.98164]
[1779059814364,51.68,77691.0,0.0,0.87116,9e-05,9.98164]
[1779059814386,51.68,77691.0,0.0,0.87116,9e-05,9.98164]
[1779059814563,51.68,77691.0,0.0,0.87116,9e-05,9.98164]
[1779059814737,51.68,77694.89,0.0,0.8715,9e-05,9.96398]
[1779059816751,51.68,77697.15,0.0,0.8717,9e-05,9.95343]
[1779059817758,51.68,77694.12,0.0,0.87145,9e-05,9.96678]
[1779059818765,51.68,77691.71,0.0,0.87124,9e-05,9.97734]
[1779059820132,51.68,77692.65,0.0,0.87133,9e-05,9.97289]
[1779059820184,51.68,77692.65,0.0,0.87133,9e-05,9.97289]
[1779059820314,51.68,77692.65,0.0,0.87133,9e-05,9.97289]
[1779059820779,51.68,77695.37,0.0,0.87156,9e-05,9.96067]
[1779059821786,51.67,77705.07,0.0,0.87239,9e-05,9.91707]
[1779059822800,51.67,77718.58,0.0,0.87354,8e-05,9.85655]
[1779059823806,51.67,77718.3,0.0,0.87352,8e-05,9.85773]
[1779059827483,51.67,77718.1,0.0,0.87351,8e-05,9.85842]
[1779059827568,51.67,77718.1,0.0,0.87351,8e-05,9.85842]
[1779059827581,51.67,77718.1,0.0,0.87351,8e-05,9.85842]
[1779059829799,51.67,77716.31,0.0,0.87336,8e-05,9.86628]
[1779059829811,51.67,77716.31,0.0,0.87336,8e-05,9.86628]
[1779059831862,51.67,77712.91,0.0,0.87308,8e-05,9.88125]
[1779059836897,51.67,77711.53,0.0,0.87297,8e-05,9.88691]
[1779059839918,51.67,77713.81,0.0,0.87316,8e-05,9.87662]
[1779059841556,51.67,77713.81,0.0,0.87316,8e-05,9.87662]
[1779059841574,51.67,77713.81,0.0,0.87316,8e-05,9.87662]
[1779059841607,51.67,77713.81,0.0,0.87316,8e-05,9.87662]
[1779059841690,51.67,77713.81,0.0,0.87316,8e-05,9.87662]
[1779059841810,51.67,77713.81,0.0,0.87316,8e-05,9.87662]
[1779059846263,51.67,77716.15,0.0,0.87337,8e-05,9.86579]
[1779059846282,51.67,77716.15,0.0,0.87337,8e-05,9.86579]
[1779059846315,51.67,77716.15,0.0,0.87337,8e-05,9.86579]
[1779059846411,51.67,77719.83,0.0,0.87368,8e-05,9.84925]
[1779059846967,51.67,77723.28,0.0,0.87397,8e-05,9.83385]
[1779059847974,51.67,77725.67,0.0,0.87417,8e-05,9.82316]
[1779059848981,51.67,77728.11,0.0,0.87438,8e-05,9.81227]
[1779059852215,51.67,77729.65,0.0,0.87451,8e-05,9.80542]
[1779059852266,51.67,77729.65,0.0,0.87451,8e-05,9.80542]
[1779059852310,51.67,77729.65,0.0,0.87451,8e-05,9.80542]
[1779059858046,51.67,77729.99,0.0,0.8746,8e-05,9.79823]
[1779059859491,51.67,77729.99,0.0,0.8746,8e-05,9.79823]
[1779059859560,51.67,77729.99,0.0,0.8746,8e-05,9.79823]
[1779059859574,51.67,77729.99,0.0,0.8746,8e-05,9.79823]
[1779059859592,51.67,77737.08,0.0,0.87519,8e-05,9.76647]
[1779059859927,51.67,77737.08,0.0,0.87519,8e-05,9.76647]
[1779059860064,51.67,77737.08,0.0,0.87519,8e-05,9.76647]
[1779059860159,51.67,77742.49,0.0,0.87565,8e-05,9.74237]
[1779059862075,51.67,77750.87,0.0,0.87635,8e-05,9.70485]
[1779059863082,51.67,77754.23,0.0,0.87663,8e-05,9.68984]
[1779059864090,51.66,77763.27,0.0,0.87738,8e-05,9.64942]
[1779059865096,51.66,77775.5,0.0,0.8784,8e-05,9.59494]
[1779059866103,51.66,77785.07,0.0,0.87918,8e-05,9.55241]
[1779059867061,51.66,77785.07,0.0,0.87918,8e-05,9.55241]
[1779059867296,51.66,77785.07,0.0,0.87918,8e-05,9.55241]
[1779059867324,51.66,77785.54,0.0,0.87922,8e-05,9.55029]
[1779059871058,51.66,77786.65,0.0,0.87931,8e-05,9.54536]
[1779059876292,51.66,77785.59,0.0,0.87923,8e-05,9.5496]
[1779059876301,51.66,77785.59,0.0,0.87923,8e-05,9.5496]
[1779059876311,51.66,77785.59,0.0,0.87923,8e-05,9.5496]
[1779059879195,51.66,77781.61,0.0,0.87892,8e-05,9.56637]
[1779059882630,51.66,77783.87,0.0,0.87911,8e-05,9.5562]
[1779059882703,51.66,77783.87,0.0,0.87911,8e-05,9.5562]
[1779059882815,51.66,77783.87,0.0,0.87911,8e-05,9.5562]
[1779059883857,51.66,77784.59,0.0,0.87917,8e-05,9.55286]
[1779059883912,51.66,77784.59,0.0,0.87917,8e-05,9.55286]
[1779059884057,51.66,77784.24,0.0,0.87914,8e-05,9.55441]
[1779059884230,51.66,77783.97,0.0,0.87912,8e-05,9.55554]
[1779059885237,51.66,77787.69,0.0,0.87943,8e-05,9.53898]
[1779059886244,51.66,77792.1,0.0,0.87979,8e-05,9.51937]
[1779059888718,51.66,77792.27,0.0,0.87981,8e-05,9.51856]
[1779059888761,51.66,77792.27,0.0,0.87981,8e-05,9.51856]
[1779059888809,51.66,77792.27,0.0,0.87981,8e-05,9.51856]
[1779059892442,51.65,77790.5,0.0,0.87967,8e-05,9.5259]
[1779059892565,51.65,77790.5,0.0,0.87967,8e-05,9.5259]
[1779059892581,51.65,77790.5,0.0,0.87967,8e-05,9.5259]
[1779059894300,51.65,77797.55,0.0,0.88025,8e-05,9.49427]
[1779059896314,51.65,77803.82,0.0,0.88077,8e-05,9.46621]
[1779059897679,51.65,77803.82,0.0,0.88077,8e-05,9.46621]
[1779059897721,51.65,77803.82,0.0,0.88077,8e-05,9.46621]
[1779059897810,51.65,77803.82,0.0,0.88077,8e-05,9.46621]
[1779059901349,51.65,77808.78,0.0,0.88118,8e-05,9.44365]
[1779059902356,51.65,77817.44,0.0,0.88188,8e-05,9.40512]
[1779059903363,51.65,77822.96,0.0,0.88233,8e-05,9.38054]
[1779059904200,51.65,77822.96,0.0,0.88233,8e-05,9.38054]
[1779059904251,51.65,77822.96,0.0,0.88233,8e-05,9.38054]
[1779059904308,51.65,77822.96,0.0,0.88233,8e-05,9.38054]
[1779059909405,51.64,77824.85,0.0,0.8825,8e-05,9.37115]
[1779059911922,51.64,77824.32,0.0,0.88246,8e-05,9.37331]
[1779059911973,51.64,77824.71,0.0,0.88256,8e-05,9.36575]
[1779059912058,51.64,77824.71,0.0,0.88256,8e-05,9.36575]
[1779059912426,51.64,77821.52,0.0,0.8823,8e-05,9.37965]
[1779059914292,51.64,77822.05,0.0,0.88235,8e-05,9.37711]
[1779059916844,51.64,77825.55,0.0,0.88264,8e-05,9.3613]
[1779059916938,51.64,77825.55,0.0,0.88264,8e-05,9.3613]
[1779059916945,51.64,77824.69,0.0,0.88257,8e-05,9.36492]
[1779059917060,51.64,77824.69,0.0,0.88257,8e-05,9.36492]
[1779059920482,51.63,77828.5,0.0,0.88289,8e-05,9.34741]
[1779059924086,51.63,77828.45,0.0,0.88289,8e-05,9.34718]
[1779059924268,51.63,77828.45,0.0,0.88289,8e-05,9.34718]
[1779059924308,51.63,77828.45,0.0,0.88289,8e-05,9.34718]
[1779059924510,51.63,77828.54,0.0,0.8829,8e-05,9.34664]
[1779059929546,51.63,77828.63,0.0,0.88292,8e-05,9.3455]
[1779059930822,51.63,77828.63,0.0,0.88292,8e-05,9.3455]
[1779059930883,51.63,77828.63,0.0,0.88292,8e-05,9.3455]
[1779059930910,51.63,77828.1,0.0,0.88288,8e-05,9.3477]
[1779059931063,51.63,77828.1,0.0,0.88288,8e-05,9.3477]
[1779059935588,51.63,77819.1,0.0,0.88217,8e-05,9.38689]
[1779059936595,51.63,77811.58,0.0,0.88156,8e-05,9.4201]
[1779059938641,51.63,77811.43,0.0,0.88155,8e-05,9.42071]
[1779059938809,51.63,77811.43,0.0,0.88155,8e-05,9.42071]
[1779059938828,51.63,77811.43,0.0,0.88155,8e-05,9.42071]
[1779059938878,51.63,77811.33,0.0,0.88154,8e-05,9.42109]
[1779059940298,51.63,77810.61,0.0,0.88149,8e-05,9.42421]
[1779059940311,51.63,77810.61,0.0,0.88149,8e-05,9.42421]
[1779059940623,51.63,77808.77,0.0,0.88134,8e-05,9.4324]
[1779059941630,51.63,77803.53,0.0,0.88091,8e-05,9.45561]
[1779059944651,51.63,77798.4,0.0,0.8805,8e-05,9.47832]
[1779059945658,51.63,77795.03,0.0,0.88022,8e-05,9.49322]
[1779059947672,51.62,77790.38,0.0,0.87984,8e-05,9.51372]
[1779059948679,51.62,77779.47,0.0,0.87895,8e-05,9.56204]
[1779059949686,51.62,77777.93,0.0,0.87883,8e-05,9.56882]
[1779059951700,51.62,77783.16,0.0,0.87926,8e-05,9.5455]
[1779059953714,51.62,77788.2,0.0,0.87967,8e-05,9.5231]
[1779059955729,51.62,77793.62,0.0,0.88011,8e-05,9.4991]
[1779059957743,51.62,77796.7,0.0,0.88037,8e-05,9.48514]
[1779059959757,51.62,77801.74,0.0,0.88078,8e-05,9.46255]
[1779059962260,51.62,77801.25,0.0,0.88075,8e-05,9.4645]
[1779059962312,51.62,77801.25,0.0,0.88075,8e-05,9.4645]
[1779059962562,51.62,77801.25,0.0,0.88075,8e-05,9.4645]
[1779059962778,51.62,77803.36,0.0,0.88093,8e-05,9.45486]
[1779059964792,51.62,77797.55,0.0,0.88046,8e-05,9.47999]
[1779059967813,51.61,77800.66,0.0,0.88073,8e-05,9.46561]
[1779059969827,51.61,77804.98,0.0,0.88109,8e-05,9.4459]
[1779059970303,51.61,77804.98,0.0,0.88109,8e-05,9.4459]
[1779059970308,51.61,77804.98,0.0,0.88109,8e-05,9.4459]
[1779059970560,51.61,77804.98,0.0,0.88109,8e-05,9.4459]
[1779059970846,51.61,77817.54,0.0,0.88211,8e-05,9.3901]
[1779059971849,51.61,77824.42,0.0,0.88272,8e-05,9.35386]
[1779059972856,51.61,77828.05,0.0,0.88302,8e-05,9.3377]
[1779059975517,51.61,77828.63,0.0,0.88307,8e-05,9.33489]
[1779059975561,51.61,77828.63,0.0,0.88307,8e-05,9.33489]
[1779059975567,51.61,77828.63,0.0,0.88307,8e-05,9.33489]
[1779059975877,51.61,77828.8,0.0,0.88308,8e-05,9.33403]
[1779059978670,51.61,77829.14,0.0,0.88311,8e-05,9.3323]
[1779059978810,51.61,77829.14,0.0,0.88311,8e-05,9.3323]
[1779059978898,51.61,77826.39,0.0,0.8829,8e-05,9.34432]
[1779059979905,51.61,77822.49,0.0,0.88259,8e-05,9.3614]
[1779059983528,51.6,77821.46,0.0,0.88251,8e-05,9.36546]
[1779059983562,51.6,77821.46,0.0,0.88251,8e-05,9.36546]
[1779059983705,51.6,77821.46,0.0,0.88251,8e-05,9.36546]
[1779059983935,51.6,77823.48,0.0,0.88268,8e-05,9.35637]
[1779059984716,51.6,77823.48,0.0,0.88268,8e-05,9.35637]
[1779059984808,51.6,77823.48,0.0,0.88268,8e-05,9.35637]
[1779059984942,51.6,77823.18,0.0,0.88266,8e-05,9.35754]
[1779059988971,51.6,77828.71,0.0,0.88311,8e-05,9.3325]
[1779059989583,51.6,77828.71,0.0,0.88311,8e-05,9.3325]
[1779059989598,51.6,77828.71,0.0,0.88311,8e-05,9.3325]
[1779059989809,51.6,77828.71,0.0,0.88311,8e-05,9.3325]
[1779059989978,51.6,77831.48,0.0,0.88333,8e-05,9.32015]
[1779059995013,51.6,77833.36,0.0,0.88349,8e-05,9.31135]
[1779059995693,51.6,77833.36,0.0,0.88349,8e-05,9.31135]
[1779059995739,51.6,77833.36,0.0,0.88349,8e-05,9.31135]
[1779059995819,51.6,77833.36,0.0,0.88349,8e-05,9.31135]
[1779059995909,51.6,77833.36,0.0,0.88349,8e-05,9.31125]
[1779059999041,51.6,77829.63,0.0,0.8832,8e-05,9.3274]
[1779060000048,51.6,77824.49,0.0,0.88279,8e-05,9.34997]
[1779060000817,51.6,77824.49,0.0,0.88279,8e-05,9.34997]
[1779060000868,51.6,77824.49,0.0,0.88279,8e-05,9.34997]
[1779060001055,51.6,77823.8,0.0,0.88274,8e-05,9.35286]
[1779060001064,51.6,77823.8,0.0,0.88274,8e-05,9.35286]
[1779060003069,51.59,77820.27,0.0,0.88246,8e-05,9.36813]
[1779060008104,51.59,77820.13,0.0,0.88247,8e-05,9.36787]
[1779060011028,51.59,77819.98,0.0,0.88246,8e-05,9.36835]
[1779060011063,51.59,77819.98,0.0,0.88246,8e-05,9.36835]
[1779060011080,51.59,77819.55,0.0,0.88243,8e-05,9.37008]
[1779060011125,51.59,77819.83,0.0,0.88245,8e-05,9.36866]
[1779060014160,51.59,77819.78,0.0,0.88245,8e-05,9.36853]
[1779060014308,51.59,77819.78,0.0,0.88245,8e-05,9.36853]
[1779060014344,51.59,77820.06,0.0,0.88248,8e-05,9.36711]
[1779060016160,51.59,77808.14,0.0,0.88152,8e-05,9.41984]
[1779060017167,51.59,77805.53,0.0,0.88131,8e-05,9.43113]
[1779060019181,51.58,77799.41,0.0,0.88082,8e-05,9.45808]
[1779060020188,51.58,77791.87,0.0,0.8802,8e-05,9.4915]
[1779060021195,51.58,77797.91,0.0,0.8807,8e-05,9.4647]
[1779060022202,51.58,77802.24,0.0,0.88105,8e-05,9.44553]
[1779060023690,51.58,77802.24,0.0,0.88105,8e-05,9.44553]
[1779060023738,51.58,77802.24,0.0,0.88105,8e-05,9.44553]
[1779060023811,51.58,77802.24,0.0,0.88105,8e-05,9.44553]
[1779060023910,51.58,77802.99,0.0,0.88111,8e-05,9.44228]
[1779060028244,51.59,77800.11,0.0,0.88087,8e-05,9.4552]
[1779060030259,51.59,77805.21,0.0,0.88128,8e-05,9.43267]
[1779060031815,51.59,77805.21,0.0,0.88128,8e-05,9.43267]
[1779060031862,51.59,77805.21,0.0,0.88128,8e-05,9.43267]
[1779060032063,51.59,77805.21,0.0,0.88128,8e-05,9.43267]
[1779060031963,51.58,77813.86,0.0,0.88205,8e-05,9.38827]
[1779060034286,51.58,77809.96,0.0,0.88174,8e-05,9.4051]
[1779060036237,51.58,77807.97,0.0,0.88158,8e-05,9.41368]
[1779060036281,51.58,77807.97,0.0,0.88158,8e-05,9.41368]
[1779060036310,51.58,77807.97,0.0,0.88158,8e-05,9.41368]
[1779060036383,51.58,77806.93,0.0,0.8815,8e-05,9.41804]
[1779060042342,51.58,77806.5,0.0,0.88147,8e-05,9.41964]
[1779060045895,51.58,77806.84,0.0,0.8815,8e-05,9.41803]
[1779060045956,51.58,77806.84,0.0,0.8815,8e-05,9.41803]
[1779060046064,51.58,77806.84,0.0,0.8815,8e-05,9.41803]
[1779060045996,51.58,77808.63,0.0,0.88165,8e-05,9.41002]
[1779060047377,51.58,77812.89,0.0,0.88199,8e-05,9.39114]
[1779060052412,51.58,77814.8,0.0,0.88215,8e-05,9.38267]
[1779060054018,51.58,77814.8,0.0,0.88215,8e-05,9.38267]
[1779060054060,51.58,77814.8,0.0,0.88215,8e-05,9.38267]
[1779060054071,51.58,77816.31,0.0,0.88227,8e-05,9.37599]
[1779060054163,51.58,77816.31,0.0,0.88227,8e-05,9.37599]
[1779060055027,51.58,77816.31,0.0,0.88227,8e-05,9.37599]
[1779060055060,51.58,77816.31,0.0,0.88227,8e-05,9.37599]
[1779060055433,51.58,77814.09,0.0,0.88209,8e-05,9.38581]
[1779060060468,51.58,77813.65,0.0,0.88206,8e-05,9.38771]
[1779060061521,51.58,77813.65,0.0,0.88206,8e-05,9.38771]
[1779060061569,51.58,77813.65,0.0,0.88206,8e-05,9.38771]
[1779060061617,51.58,77813.22,0.0,0.88202,8e-05,9.38958]
[1779060065059,51.58,77815.58,0.0,0.88221,8e-05,9.37913]
[1779060065067,51.58,77821.73,0.0,0.88271,8e-05,9.35176]
[1779060067518,51.58,77826.47,0.0,0.8831,8e-05,9.33052]
[1779060068524,51.58,77830.09,0.0,0.88339,8e-05,9.31441]
[1779060069531,51.57,77834.5,0.0,0.88375,8e-05,9.29473]
[1779060070538,51.57,77839.13,0.0,0.88412,8e-05,9.27433]
[1779060071545,51.57,77843.01,0.0,0.88443,8e-05,9.25713]
[1779060072229,51.57,77843.01,0.0,0.88443,8e-05,9.25713]
[1779060072277,51.57,77843.01,0.0,0.88443,8e-05,9.25713]
[1779060072310,51.57,77843.01,0.0,0.88443,8e-05,9.25713]
[1779060072552,51.57,77843.09,0.0,0.88443,8e-05,9.25676]
[1779060076580,51.57,77851.48,0.0,0.8851,8e-05,9.2198]
[1779060077591,51.57,77861.33,0.0,0.88588,8e-05,9.17651]
[1779060078597,51.57,77869.94,0.0,0.88655,8e-05,9.13865]
[1779060079604,51.57,77877.38,0.0,0.88714,8e-05,9.10591]
[1779060083391,51.57,77878.56,0.0,0.88723,8e-05,9.10065]
[1779060083401,51.57,77878.56,0.0,0.88723,8e-05,9.10065]
[1779060083856,51.57,77878.56,0.0,0.88723,8e-05,9.10065]
[1779060084005,51.57,77878.56,0.0,0.88723,8e-05,9.10065]
[1779060084081,51.57,77879.0,0.0,0.88727,8e-05,9.09852]
[1779060084644,51.57,77888.78,0.0,0.88803,8e-05,9.05571]
[1779060085651,51.57,77899.74,0.0,0.88889,8e-05,9.00746]
[1779060086658,51.57,77896.89,0.0,0.88867,8e-05,9.01984]
[1779060088300,51.57,77895.87,0.0,0.88859,8e-05,9.02421]
[1779060093739,51.57,77895.9,0.0,0.88866,8e-05,9.01802]
[1779060093790,51.57,77895.9,0.0,0.88866,8e-05,9.01802]
[1779060093808,51.57,77895.9,0.0,0.88866,8e-05,9.01802]
[1779060093891,51.57,77894.63,0.0,0.88856,8e-05,9.02349]
[1779060099749,51.57,77892.2,0.0,0.88838,8e-05,9.03355]
[1779060101282,51.57,77892.71,0.0,0.88842,8e-05,9.03121]
[1779060101309,51.57,77892.71,0.0,0.88842,8e-05,9.03121]
[1779060101763,51.56,77892.98,0.0,0.88845,8e-05,9.02992]
[1779060103091,51.56,77892.98,0.0,0.88845,8e-05,9.02992]
[1779060105062,51.56,77893.2,0.0,0.88847,8e-05,9.02875]
[1779060105163,51.56,77893.23,0.0,0.88847,8e-05,9.02851]
[1779060108812,51.56,77897.3,0.0,0.88879,8e-05,9.01029]
[1779060109241,51.56,77897.3,0.0,0.88879,8e-05,9.01029]
[1779060109245,51.56,77897.3,0.0,0.88879,8e-05,9.01029]
[1779060109309,51.56,77897.3,0.0,0.88879,8e-05,9.01029]
[1779060109819,51.56,77896.93,0.0,0.88877,8e-05,9.01182]
[1779060114074,51.56,77898.06,0.0,0.88886,8e-05,9.00666]
[1779060114126,51.56,77898.06,0.0,0.88886,8e-05,9.00666]
[1779060114159,51.56,77901.62,0.0,0.88913,8e-05,8.99106]
[1779060114309,51.56,77901.62,0.0,0.88913,8e-05,8.99106]
[1779060114854,51.56,77902.27,0.0,0.88918,8e-05,8.98818]
[1779060117875,51.56,77904.9,0.0,0.88939,8e-05,8.97664]
[1779060122910,51.56,77903.01,0.0,0.88924,8e-05,8.98486]
[1779060123796,51.56,77903.01,0.0,0.88924,8e-05,8.98486]
[1779060123876,51.56,77903.01,0.0,0.88924,8e-05,8.98486]
[1779060123917,51.56,77898.05,0.0,0.88886,8e-05,9.00651]
[1779060125062,51.56,77898.05,0.0,0.88886,8e-05,9.00651]
[1779060125135,51.56,77895.87,0.0,0.88869,8e-05,9.01599]
[1779060125931,51.56,77893.96,0.0,0.88854,8e-05,9.02428]
[1779060127937,51.56,77892.33,0.0,0.88842,8e-05,9.03133]
[1779060129059,51.56,77890.92,0.0,0.88831,8e-05,9.03741]
[1779060129160,51.56,77891.14,0.0,0.88833,8e-05,9.03634]
[1779060130966,51.56,77894.7,0.0,0.88861,8e-05,9.02057]
[1779060134994,51.56,77902.66,0.0,0.88923,8e-05,8.98551]
[1779060136010,51.56,77913.25,0.0,0.89004,8e-05,8.9393]
[1779060137008,51.56,77916.17,0.0,0.89027,8e-05,8.92662]
[1779060141037,51.56,77914.44,0.0,0.89013,8e-05,8.9344]
[1779060146072,51.56,77915.91,0.0,0.89024,8e-05,8.92825]
[1779060147059,51.56,77915.91,0.0,0.89024,8e-05,8.92825]
[1779060147079,51.56,77915.8,0.0,0.89023,8e-05,8.92878]
[1779060152114,51.56,77916.72,0.0,0.89035,8e-05,8.91935]
[1779060154128,51.56,77923.85,0.0,0.8909,8e-05,8.88844]
[1779060155135,51.56,77926.64,0.0,0.89111,8e-05,8.87642]
[1779060160170,51.56,77926.81,0.0,0.89111,8e-05,8.87625]
[1779060162184,51.56,77931.62,0.0,0.89147,8e-05,8.8555]
[1779060163191,51.56,77933.49,0.0,0.89161,8e-05,8.84749]
[1779060167220,51.56,77936.34,0.0,0.89183,8e-05,8.83496]
[1779060171640,51.56,77935.57,0.0,0.89177,8e-05,8.8385]
[1779060171749,51.56,77935.57,0.0,0.89177,8e-05,8.8385]
[1779060171830,51.56,77934.27,0.0,0.89167,8e-05,8.84428]
[1779060172255,51.56,77915.45,0.0,0.89023,8e-05,8.92629]
[1779060173262,51.56,77898.53,0.0,0.88893,8e-05,9.00012]
[1779060174269,51.56,77895.18,0.0,0.88867,8e-05,9.01467]
[1779060175604,51.56,77895.18,0.0,0.88867,8e-05,9.01467]
[1779060177290,51.56,77886.96,0.0,0.88804,8e-05,9.05027]
[1779060178304,51.56,77882.18,0.0,0.88767,8e-05,9.07114]
[1779060180311,51.56,77875.29,0.0,0.88715,8e-05,9.10028]
[1779060181574,51.56,77875.29,0.0,0.88715,8e-05,9.10028]
[1779060187360,51.55,77870.82,0.0,0.88685,8e-05,9.11723]
[1779060192565,51.54,77870.81,0.0,0.88686,8e-05,9.11623]
[1779060192616,51.54,77870.81,0.0,0.88686,8e-05,9.11623]
[1779060192809,51.54,77870.81,0.0,0.88686,8e-05,9.11623]
[1779060192879,51.54,77870.86,0.0,0.88688,8e-05,9.11549]
[1779060198438,51.54,77871.11,0.0,0.88692,8e-05,9.1131]
[1779060199563,51.54,77871.11,0.0,0.88692,8e-05,9.1131]
[1779060199798,51.54,77871.11,0.0,0.88692,8e-05,9.1131]
[1779060199809,51.54,77871.11,0.0,0.88692,8e-05,9.1131]
[1779060199849,51.54,77871.11,0.0,0.88692,8e-05,9.1131]
[1779060199962,51.54,77871.11,0.0,0.88692,8e-05,9.1131]
[1779060200059,51.54,77871.11,0.0,0.88692,8e-05,9.1131]
[1779060200063,51.54,77874.53,0.0,0.8872,8e-05,9.09762]
[1779060205486,51.53,77876.57,0.0,0.88737,8e-05,9.08758]
[1779060207119,51.53,77876.57,0.0,0.88737,8e-05,9.08758]
[1779060207170,51.53,77876.57,0.0,0.88737,8e-05,9.08758]
[1779060207220,51.53,77877.45,0.0,0.88745,8e-05,9.08331]
[1779060207311,51.53,77877.45,0.0,0.88745,8e-05,9.08331]
[1779060211528,51.53,77875.27,0.0,0.88735,8e-05,9.08643]
[1779060213403,51.53,77875.25,0.0,0.88735,8e-05,9.08632]
[1779060213444,51.53,77875.25,0.0,0.88735,8e-05,9.08632]
[1779060213562,51.53,77875.25,0.0,0.88735,8e-05,9.08632]
[1779060213664,51.52,77875.38,0.0,0.88737,8e-05,9.08554]
[1779060218577,51.52,77871.49,0.0,0.88708,8e-05,9.10155]
[1779060220175,51.52,77871.49,0.0,0.88708,8e-05,9.10155]
[1779060220209,51.52,77871.49,0.0,0.88708,8e-05,9.10155]
[1779060220276,51.52,77870.78,0.0,0.88703,8e-05,9.10423]
[1779060220309,51.52,77870.78,0.0,0.88703,8e-05,9.10423]
[1779060225626,51.51,77869.09,0.0,0.88692,8e-05,9.11049]
[1779060228647,51.51,77865.37,0.0,0.88664,8e-05,9.1263]
[1779060229414,51.51,77865.37,0.0,0.88664,8e-05,9.1263]
[1779060229466,51.51,77865.37,0.0,0.88664,8e-05,9.1263]
[1779060229561,51.51,77865.37,0.0,0.88664,8e-05,9.1263]
[1779060229654,51.51,77865.27,0.0,0.88663,8e-05,9.12648]
[1779060234689,51.51,77864.33,0.0,0.88658,8e-05,9.12931]
[1779060239724,51.5,77864.15,0.0,0.8866,8e-05,9.12854]
[1779060241738,51.5,77859.86,0.0,0.88626,8e-05,9.14713]
[1779060243752,51.5,77865.34,0.0,0.8867,8e-05,9.12261]
[1779060244759,51.5,77870.53,0.0,0.88711,8e-05,9.09956]
[1779060245766,51.49,77875.46,0.0,0.8875,8e-05,9.07771]
[1779060247108,51.49,77875.46,0.0,0.8875,8e-05,9.07771]
[1779060247160,51.49,77875.46,0.0,0.8875,8e-05,9.07771]
[1779060247261,51.49,77876.59,0.0,0.88759,8e-05,9.07256]
[1779060247308,51.49,77876.59,0.0,0.88759,8e-05,9.07256]
[1779060250803,51.49,77880.82,0.0,0.88794,8e-05,9.0533]
[1779060255147,51.49,77882.98,0.0,0.88811,8e-05,9.0434]
[1779060255199,51.49,77882.98,0.0,0.88811,8e-05,9.0434]
[1779060255309,51.49,77882.98,0.0,0.88811,8e-05,9.0434]
[1779060255246,51.49,77882.61,0.0,0.88809,8e-05,9.04488]
[1779060256962,51.49,77879.84,0.0,0.88787,8e-05,9.05689]
[1779060257019,51.49,77879.84,0.0,0.88787,8e-05,9.05689]
[1779060257121,51.49,77879.53,0.0,0.88785,8e-05,9.05809]
[1779060257853,51.49,77875.53,0.0,0.88754,8e-05,9.07547]
[1779060261811,51.49,77875.71,0.0,0.88757,8e-05,9.07414]
[1779060261834,51.49,77875.71,0.0,0.88757,8e-05,9.07414]
[1779060262058,51.49,77875.71,0.0,0.88757,8e-05,9.07414]
[1779060262154,51.48,77878.2,0.0,0.88776,8e-05,9.06304]
[1779060266916,51.48,77885.47,0.0,0.88834,8e-05,9.03034]
[1779060267923,51.48,77890.53,0.0,0.88874,8e-05,9.00808]
[1779060269992,51.48,77891.98,0.0,0.88885,8e-05,9.00167]
[1779060270043,51.48,77891.98,0.0,0.88885,8e-05,9.00167]
[1779060270060,51.48,77891.98,0.0,0.88885,8e-05,9.00167]
[1779060270087,51.48,77892.55,0.0,0.8889,8e-05,8.99912]
[1779060270944,51.48,77896.78,0.0,0.88922,8e-05,8.98057]
[1779060272958,51.48,77905.14,0.0,0.88993,8e-05,8.93838]
[1779060273468,51.48,77905.14,0.0,0.88993,8e-05,8.93838]
[1779060279000,51.48,77906.26,0.0,0.89001,8e-05,8.93378]
[1779060284173,51.48,77904.83,0.0,0.88989,8e-05,8.94023]
[1779060284193,51.48,77904.83,0.0,0.88989,8e-05,8.94023]
[1779060284310,51.48,77904.83,0.0,0.88989,8e-05,8.94023]
[1779060284274,51.48,77904.83,0.0,0.88989,8e-05,8.94027]
[1779060290079,51.48,77905.2,0.0,0.88992,8e-05,8.93895]
[1779060294444,51.48,77904.7,0.0,0.88988,8e-05,8.94135]
[1779060294480,51.48,77904.7,0.0,0.88988,8e-05,8.94135]
[1779060294563,51.48,77904.7,0.0,0.88988,8e-05,8.94135]
[1779060295114,51.48,77904.4,0.0,0.88985,8e-05,8.94289]
[1779060297128,51.49,77900.67,0.0,0.88955,8e-05,8.9597]
[1779060298136,51.49,77896.45,0.0,0.88922,8e-05,8.97837]
[1779060300125,51.49,77896.39,0.0,0.88921,8e-05,8.97883]
[1779060300177,51.49,77896.39,0.0,0.88921,8e-05,8.97883]
[1779060300312,51.49,77896.39,0.0,0.88921,8e-05,8.97883]
[1779060300346,51.49,77896.19,0.0,0.8892,8e-05,8.9797]
[1779060308206,51.49,77898.39,0.0,0.88937,8e-05,8.97001]
[1779060308599,51.49,77898.39,0.0,0.88937,8e-05,8.97001]
[1779060308808,51.49,77898.39,0.0,0.88937,8e-05,8.97001]
[1779060309213,51.49,77899.47,0.0,0.88945,8e-05,8.9653]
[1779060310220,51.49,77903.11,0.0,0.88973,8e-05,8.94941]
[1779060315255,51.49,77898.6,0.0,0.88938,8e-05,8.96935]
[1779060317779,51.49,77898.07,0.0,0.88934,8e-05,8.97169]
[1779060317811,51.49,77898.07,0.0,0.88934,8e-05,8.97169]
[1779060317972,51.49,77898.07,0.0,0.88934,8e-05,8.97169]
[1779060318279,51.49,77903.06,0.0,0.88972,8e-05,8.94991]
[1779060320877,51.49,77903.45,0.0,0.88975,8e-05,8.9483]
[1779060321058,51.49,77903.45,0.0,0.88975,8e-05,8.9483]
[1779060321108,51.49,77903.45,0.0,0.88975,8e-05,8.94836]
[1779060323314,51.49,77909.91,0.0,0.89025,8e-05,8.92028]
[1779060324321,51.49,77914.02,0.0,0.89056,8e-05,8.90246]
[1779060325207,51.49,77914.02,0.0,0.89056,8e-05,8.90246]
[1779060325314,51.49,77914.02,0.0,0.89056,8e-05,8.90246]
[1779060325328,51.49,77911.59,0.0,0.89037,8e-05,8.91318]
[1779060325403,51.49,77911.59,0.0,0.89037,8e-05,8.91318]
[1779060325592,51.49,77911.59,0.0,0.89037,8e-05,8.91318]
[1779060325811,51.49,77911.59,0.0,0.89037,8e-05,8.91318]
[1779060326335,51.49,77910.64,0.0,0.8903,8e-05,8.91743]
[1779060328349,51.49,77905.06,0.0,0.88987,8e-05,8.94197]
[1779060329356,51.49,77898.97,0.0,0.88939,8e-05,8.96864]
[1779060330363,51.49,77893.91,0.0,0.889,8e-05,8.99078]
[1779060331075,51.49,77893.91,0.0,0.889,8e-05,8.99078]
[1779060331127,51.49,77893.91,0.0,0.889,8e-05,8.99078]
[1779060331317,51.49,77893.91,0.0,0.889,8e-05,8.99078]
[1779060331370,51.49,77891.45,0.0,0.88887,8e-05,8.99589]
[1779060332377,51.49,77886.67,0.0,0.8885,8e-05,9.01678]
[1779060333391,51.49,77882.95,0.0,0.88821,8e-05,9.03302]
[1779060334397,51.49,77870.93,0.0,0.88728,8e-05,9.08563]
[1779060335404,51.49,77861.91,0.0,0.88657,8e-05,9.12519]
[1779060337418,51.49,77861.4,0.0,0.88653,8e-05,9.12722]
[1779060342089,51.49,77861.06,0.0,0.88651,8e-05,9.12829]
[1779060345698,51.49,77859.16,0.0,0.88638,8e-05,9.13597]
[1779060345750,51.49,77859.16,0.0,0.88638,8e-05,9.13597]
[1779060345815,51.49,77859.16,0.0,0.88638,8e-05,9.13597]
[1779060345911,51.49,77858.01,0.0,0.88629,8e-05,9.14055]
[1779060347488,51.48,77855.03,0.0,0.88606,8e-05,9.15341]
[1779060348495,51.48,77851.3,0.0,0.88577,8e-05,9.16977]
[1779060349550,51.48,77851.3,0.0,0.88577,8e-05,9.16977]
[1779060349566,51.48,77851.3,0.0,0.88577,8e-05,9.16977]
[1779060349621,51.48,77851.3,0.0,0.88577,8e-05,9.16977]
[1779060350185,51.48,77851.3,0.0,0.88577,8e-05,9.16977]
[1779060350309,51.48,77851.3,0.0,0.88577,8e-05,9.16977]
[1779060350405,51.48,77848.11,0.0,0.88552,8e-05,9.18362]
[1779060350509,51.48,77841.76,0.0,0.88502,8e-05,9.21159]
[1779060355544,51.48,77842.16,0.0,0.88506,8e-05,9.20913]
[1779060357618,51.48,77840.2,0.0,0.8849,8e-05,9.21785]
[1779060357808,51.48,77840.2,0.0,0.8849,8e-05,9.21785]
[1779060357911,51.48,77840.2,0.0,0.8849,8e-05,9.21785]
[1779060358057,51.48,77840.2,0.0,0.8849,8e-05,9.21785]
[1779060358158,51.48,77839.34,0.0,0.88483,8e-05,9.22177]
[1779060358565,51.48,77844.11,0.0,0.88521,8e-05,9.20075]
[1779060362143,51.48,77842.42,0.0,0.88507,8e-05,9.20835]
[1779060362300,51.48,77842.42,0.0,0.88507,8e-05,9.20835]
[1779060362313,51.48,77842.42,0.0,0.88507,8e-05,9.20835]
[1779060362397,51.48,77840.81,0.0,0.88495,8e-05,9.21551]
[1779060364610,51.48,77831.2,0.0,0.88418,8e-05,9.25801]
[1779060366624,51.48,77827.05,0.0,0.88385,8e-05,9.27633]
[1779060367631,51.48,77823.86,0.0,0.88359,8e-05,9.2904]
[1779060368799,51.48,77823.86,0.0,0.88359,8e-05,9.2904]
[1779060368810,51.48,77823.86,0.0,0.88359,8e-05,9.2904]
[1779060368832,51.48,77823.86,0.0,0.88359,8e-05,9.2904]
[1779060368897,51.48,77822.57,0.0,0.88349,8e-05,9.296]
[1779060371187,51.48,77822.9,0.0,0.88352,8e-05,9.29454]
[1779060371308,51.48,77822.9,0.0,0.88352,8e-05,9.29454]
[1779060371409,51.48,77822.8,0.0,0.88351,8e-05,9.29488]
[1779060372666,51.48,77825.63,0.0,0.88374,8e-05,9.28232]
[1779060377630,51.48,77826.12,0.0,0.88378,8e-05,9.27998]
[1779060377812,51.48,77826.12,0.0,0.88378,8e-05,9.27998]
[1779060377909,51.48,77826.04,0.0,0.88378,8e-05,9.28024]
[1779060380722,51.48,77835.77,0.0,0.88455,8e-05,9.23721]
[1779060381543,51.48,77835.77,0.0,0.88455,8e-05,9.23721]
[1779060381559,51.48,77835.77,0.0,0.88455,8e-05,9.23721]
[1779060381566,51.48,77835.77,0.0,0.88455,8e-05,9.23721]
[1779060381729,51.48,77838.22,0.0,0.88475,8e-05,9.22637]
[1779060383563,51.48,77837.85,0.0,0.88472,8e-05,9.22802]
[1779060383744,51.48,77842.83,0.0,0.88511,8e-05,9.2061]
[1779060384750,51.48,77847.18,0.0,0.88546,8e-05,9.18696]
[1779060386764,51.48,77847.29,0.0,0.88547,8e-05,9.18659]
[1779060388445,51.48,77847.29,0.0,0.88547,8e-05,9.18659]
[1779060388497,51.48,77847.98,0.0,0.88552,8e-05,9.1836]
[1779060388568,51.48,77847.98,0.0,0.88552,8e-05,9.1836]
[1779060388778,51.48,77844.14,0.0,0.88521,8e-05,9.20056]
[1779060393813,51.48,77843.74,0.0,0.88524,8e-05,9.197]
[1779060396984,51.48,77842.69,0.0,0.88515,8e-05,9.20178]
[1779060397036,51.48,77842.69,0.0,0.88515,8e-05,9.20178]
[1779060397060,51.48,77842.69,0.0,0.88515,8e-05,9.20178]
[1779060397085,51.48,77842.56,0.0,0.88514,8e-05,9.2025]
[1779060398848,51.48,77846.56,0.0,0.88545,8e-05,9.18495]
[1779060399855,51.48,77851.78,0.0,0.88586,8e-05,9.16205]
[1779060401229,51.48,77851.78,0.0,0.88586,8e-05,9.16205]
[1779060401281,51.48,77851.78,0.0,0.88586,8e-05,9.16205]
[1779060401311,51.48,77851.78,0.0,0.88586,8e-05,9.16205]
[1779060401367,51.48,77851.06,0.0,0.8858,8e-05,9.16537]
[1779060401869,51.48,77848.94,0.0,0.88564,8e-05,9.1747]
[1779060402876,51.49,77851.81,0.0,0.88586,8e-05,9.16215]
[1779060406363,51.49,77852.66,0.0,0.88593,8e-05,9.15848]
[1779060406407,51.49,77852.66,0.0,0.88593,8e-05,9.15848]
[1779060406410,51.49,77852.84,0.0,0.88594,8e-05,9.15797]
[1779060407567,51.49,77851.72,0.0,0.88585,8e-05,9.163]
[1779060410014,51.49,77851.43,0.0,0.88582,8e-05,9.16437]
[1779060410160,51.49,77857.13,0.0,0.88627,8e-05,9.13947]
[1779060411560,51.49,77856.83,0.0,0.88624,8e-05,9.14091]
[1779060411939,51.49,77857.02,0.0,0.88626,8e-05,9.1402]
[1779060413955,51.49,77863.62,0.0,0.88677,8e-05,9.11145]
[1779060418990,51.49,77860.93,0.0,0.88655,8e-05,9.12405]
[1779060423021,51.49,77868.51,0.0,0.88713,8e-05,9.09114]
[1779060424028,51.49,77876.4,0.0,0.88775,8e-05,9.05654]
[1779060426042,51.49,77874.44,0.0,0.8876,8e-05,9.06484]
[1779060431077,51.49,77869.29,0.0,0.88721,8e-05,9.08666]
[1779060432084,51.49,77865.37,0.0,0.88691,8e-05,9.10368]
[1779060437119,51.49,77866.91,0.0,0.88705,8e-05,9.09588]
[1779060439133,51.49,77858.29,0.0,0.88637,8e-05,9.13367]
[1779060440141,51.48,77853.29,0.0,0.88598,8e-05,9.15551]
[1779060445175,51.49,77854.07,0.0,0.88604,8e-05,9.15224]
[1779060450210,51.48,77855.77,0.0,0.88618,8e-05,9.14471]
[1779060454238,51.48,77862.09,0.0,0.88674,8e-05,9.11101]
[1779060455245,51.48,77865.35,0.0,0.88699,8e-05,9.09667]
[1779060456252,51.48,77862.84,0.0,0.88679,8e-05,9.10769]
[1779060461287,51.48,77862.98,0.0,0.88681,8e-05,9.10698]
[1779060466322,51.48,77862.84,0.0,0.8868,8e-05,9.10748]
[1779060470350,51.48,77867.0,0.0,0.88713,8e-05,9.08911]
[1779060471357,51.48,77869.27,0.0,0.88731,8e-05,9.07893]
[1779060472364,51.48,77873.85,0.0,0.88767,8e-05,9.05865]
[1779060477399,51.48,77873.28,0.0,0.88764,8e-05,9.06037]
[1779060482434,51.47,77874.47,0.0,0.88774,8e-05,9.05438]
[1779060486462,51.47,77871.27,0.0,0.88751,8e-05,9.06782]
[1779060488476,51.47,77877.57,0.0,0.888,8e-05,9.03982]
[1779060489483,51.47,77880.75,0.0,0.88825,8e-05,9.02574]
[1779060493512,51.47,77873.19,0.0,0.88767,8e-05,9.05838]
[1779060494519,51.47,77864.05,0.0,0.88696,8e-05,9.09833]
[1779060495527,51.47,77855.37,0.0,0.88628,8e-05,9.13625]
[1779060500561,51.46,77855.91,0.0,0.88635,8e-05,9.13243]
[1779060501568,51.46,77853.38,0.0,0.88615,8e-05,9.14328]
[1779060506603,51.45,77855.25,0.0,0.88633,8e-05,9.13358]
[1779060511638,51.45,77855.5,0.0,0.88643,8e-05,9.12543]
[1779060514659,51.45,77858.57,0.0,0.88669,8e-05,9.11111]
[1779060515666,51.44,77860.45,0.0,0.88684,8e-05,9.1026]
[1779060516673,51.44,77852.0,0.0,0.88618,8e-05,9.13953]
[1779060517680,51.44,77840.78,0.0,0.88529,8e-05,9.18866]
[1779060518687,51.44,77821.17,0.0,0.88373,8e-05,9.27508]
[1779060519696,51.44,77815.13,0.0,0.88326,8e-05,9.30111]
[1779060520703,51.44,77808.44,0.0,0.88272,8e-05,9.33062]
[1779060522440,51.44,77812.65,0.0,0.88306,8e-05,9.3117]
[1779060524399,51.44,77814.39,0.0,0.8832,8e-05,9.304]
[1779060524436,51.44,77814.39,0.0,0.8832,8e-05,9.304]
[1779060524501,51.44,77816.53,0.0,0.88338,8e-05,9.29432]
[1779060526563,51.44,77816.78,0.0,0.8834,8e-05,9.29322]
[1779060527752,51.44,77811.35,0.0,0.88297,8e-05,9.31695]
[1779060528760,51.43,77809.27,0.0,0.8828,8e-05,9.32603]
[1779060533794,51.43,77800.74,0.0,0.88213,8e-05,9.36306]
[1779060538829,51.43,77799.25,0.0,0.88202,8e-05,9.36866]
[1779060540665,51.43,77799.14,0.0,0.88202,8e-05,9.36895]
[1779060541850,51.43,77795.31,0.0,0.88171,8e-05,9.38555]
[1779060543864,51.42,77792.21,0.0,0.88147,8e-05,9.39887]
[1779060544871,51.42,77790.13,0.0,0.88131,8e-05,9.40787]
[1779060547892,51.42,77792.07,0.0,0.88148,8e-05,9.39854]
[1779060552928,51.42,77794.81,0.0,0.88172,8e-05,9.38523]
[1779060554943,51.41,77798.92,0.0,0.88206,8e-05,9.36657]
[1779060559977,51.41,77798.64,0.0,0.88205,8e-05,9.3669]
[1779060560984,51.41,77802.01,0.0,0.88233,8e-05,9.35178]
[1779060566019,51.41,77804.85,0.0,0.88257,8e-05,9.33841]
[1779060571054,51.4,77805.68,0.0,0.88271,8e-05,9.32835]
[1779060576089,51.4,77805.58,0.0,0.88272,8e-05,9.328]
[1779060578109,51.4,77801.49,0.0,0.88239,8e-05,9.34587]
[1779060579111,51.4,77792.13,0.0,0.88163,8e-05,9.38738]
[1779060580118,51.4,77790.97,0.0,0.88154,8e-05,9.39245]
[1779060581125,51.4,77796.53,0.0,0.88199,8e-05,9.36768]
[1779060582132,51.4,77803.26,0.0,0.88254,8e-05,9.33777]
[1779060587168,51.4,77801.33,0.0,0.88238,8e-05,9.34626]
[1779060591196,51.4,77805.13,0.0,0.88269,8e-05,9.32934]
[1779060592203,51.4,77801.97,0.0,0.88244,8e-05,9.34335]
[1779060595224,51.4,77799.7,0.0,0.88225,8e-05,9.35335]
[1779060600259,51.4,77798.52,0.0,0.88216,8e-05,9.35841]
[1779060601266,51.4,77794.49,0.0,0.88184,8e-05,9.37626]
[1779060602273,51.4,77786.99,0.0,0.88123,8e-05,9.40951]
[1779060604287,51.4,77784.23,0.0,0.881,8e-05,9.42161]
[1779060606302,51.4,77773.32,0.0,0.88011,8e-05,9.47019]
[1779060607310,51.4,77762.56,0.0,0.87922,8e-05,9.51813]
[1779060608316,51.4,77751.87,0.0,0.87834,8e-05,9.56574]
[1779060609059,51.4,77751.87,0.0,0.87834,8e-05,9.56574]
[1779060609324,51.4,77746.86,0.0,0.87792,8e-05,9.58811]
[1779060610331,51.39,77738.46,0.0,0.87723,8e-05,9.62548]
[1779060611338,51.39,77730.01,0.0,0.87652,8e-05,9.66312]
[1779060612345,51.39,77727.84,0.0,0.87634,8e-05,9.67262]
[1779060614359,51.39,77723.6,0.0,0.87599,8e-05,9.69116]
[1779060615367,51.39,77719.66,0.0,0.87566,8e-05,9.70875]
[1779060618387,51.39,77728.52,0.0,0.87642,8e-05,9.66868]
[1779060618817,51.39,77728.52,0.0,0.87642,8e-05,9.66868]
[1779060618869,51.39,77728.52,0.0,0.87642,8e-05,9.66868]
[1779060619039,51.39,77728.52,0.0,0.87642,8e-05,9.66868]
[1779060619395,51.39,77733.34,0.0,0.87682,8e-05,9.64692]
[1779060620401,51.39,77744.24,0.0,0.87774,8e-05,9.59803]
[1779060621408,51.39,77750.85,0.0,0.87829,8e-05,9.56842]
[1779060622415,51.39,77754.12,0.0,0.87856,8e-05,9.55378]
[1779060627450,51.39,77754.54,0.0,0.8786,8e-05,9.55173]
[1779060628457,51.39,77756.7,0.0,0.87878,8e-05,9.54206]
[1779060633492,51.39,77756.04,0.0,0.87879,8e-05,9.53889]
[1779060636513,51.38,77760.26,0.0,0.87914,8e-05,9.51981]
[1779060638528,51.38,77762.26,0.0,0.87931,8e-05,9.51078]
[1779060641548,51.38,77755.74,0.0,0.87877,8e-05,9.5397]
[1779060643562,51.38,77749.78,0.0,0.87828,8e-05,9.56609]
[1779060644569,51.38,77742.92,0.0,0.87771,8e-05,9.59665]
[1779060645576,51.38,77735.65,0.0,0.87711,8e-05,9.62903]
[1779060650611,51.38,77734.4,0.0,0.87702,8e-05,9.6338]
[1779060652625,51.38,77729.25,0.0,0.87659,8e-05,9.65653]
[1779060653632,51.38,77726.85,0.0,0.87639,8e-05,9.66727]
[1779060654511,51.38,77726.85,0.0,0.87639,8e-05,9.66727]
[1779060654639,51.38,77723.19,0.0,0.87609,8e-05,9.68365]
[1779060655646,51.38,77718.0,0.0,0.87565,8e-05,9.70686]
[1779060656567,51.38,77718.0,0.0,0.87565,8e-05,9.70686]
[1779060659442,51.38,77714.83,0.0,0.87539,8e-05,9.72085]
[1779060659494,51.38,77714.83,0.0,0.87539,8e-05,9.72085]
[1779060659563,51.38,77714.83,0.0,0.87539,8e-05,9.72085]
[1779060660681,51.38,77716.83,0.0,0.87556,8e-05,9.71171]
[1779060662696,51.37,77719.4,0.0,0.87578,8e-05,9.70007]
[1779060663702,51.37,77724.66,0.0,0.87622,8e-05,9.67645]
[1779060664695,51.37,77724.66,0.0,0.87622,8e-05,9.67645]
[1779060664751,51.37,77726.94,0.0,0.87641,8e-05,9.66623]
[1779060664812,51.37,77726.94,0.0,0.87641,8e-05,9.66623]
[1779060667733,51.37,77730.31,0.0,0.8767,8e-05,9.65113]
[1779060668740,51.37,77734.78,0.0,0.87707,8e-05,9.63097]
[1779060669400,51.37,77734.78,0.0,0.87707,8e-05,9.63097]
[1779060669570,51.37,77734.78,0.0,0.87707,8e-05,9.63097]
[1779060669612,51.37,77734.78,0.0,0.87707,8e-05,9.63097]
[1779060669681,51.37,77734.78,0.0,0.87707,8e-05,9.63097]
[1779060669747,51.37,77736.85,0.0,0.87725,8e-05,9.62157]
[1779060669809,51.37,77736.85,0.0,0.87725,8e-05,9.62157]
[1779060670788,51.37,77743.09,0.0,0.87777,8e-05,9.59356]
[1779060672810,51.37,77746.29,0.0,0.87804,8e-05,9.57909]
[1779060674824,51.37,77751.74,0.0,0.87849,8e-05,9.55482]
[1779060675831,51.37,77755.5,0.0,0.8788,8e-05,9.53801]
[1779060677029,51.37,77755.5,0.0,0.8788,8e-05,9.53801]
[1779060677062,51.37,77755.5,0.0,0.8788,8e-05,9.53801]
[1779060677082,51.37,77755.5,0.0,0.8788,8e-05,9.53801]
[1779060677311,51.37,77755.5,0.0,0.8788,8e-05,9.53801]
[1779060678852,51.37,77752.96,0.0,0.8786,8e-05,9.54922]
[1779060683587,51.37,77751.36,0.0,0.87847,8e-05,9.55628]
[1779060683815,51.37,77751.79,0.0,0.8785,8e-05,9.55432]
[1779060686908,51.37,77747.59,0.0,0.87815,8e-05,9.573]
[1779060689333,51.37,77748.27,0.0,0.87821,8e-05,9.56991]
[1779060689384,51.37,77748.27,0.0,0.87821,8e-05,9.56991]
[1779060689562,51.37,77748.27,0.0,0.87821,8e-05,9.56991]
[1779060692819,51.37,77751.78,0.0,0.87856,8e-05,9.54839]
[1779060692871,51.37,77751.78,0.0,0.87856,8e-05,9.54839]
[1779060693064,51.37,77751.78,0.0,0.87856,8e-05,9.54839]
[1779060698323,51.37,77753.03,0.0,0.87867,8e-05,9.54257]
[1779060698550,51.37,77753.03,0.0,0.87867,8e-05,9.54257]
[1779060698562,51.37,77753.03,0.0,0.87867,8e-05,9.54257]
[1779060698651,51.37,77757.96,0.0,0.87908,8e-05,9.52058]
[1779060698992,51.37,77761.02,0.0,0.87933,8e-05,9.50694]
[1779060699999,51.37,77765.15,0.0,0.87967,8e-05,9.4885]
[1779060701006,51.37,77768.12,0.0,0.87992,8e-05,9.47527]
[1779060704027,51.37,77770.0,0.0,0.88007,8e-05,9.46697]
[1779060705505,51.37,77770.0,0.0,0.88007,8e-05,9.46697]
[1779060705561,51.37,77770.0,0.0,0.88007,8e-05,9.46697]
[1779060705574,51.37,77770.0,0.0,0.88007,8e-05,9.46697]
[1779060705606,51.37,77775.09,0.0,0.88049,8e-05,9.44442]
[1779060707048,51.37,77777.32,0.0,0.88067,8e-05,9.43458]
[1779060710878,51.37,77778.75,0.0,0.88078,8e-05,9.42848]
[1779060710928,51.37,77778.75,0.0,0.88078,8e-05,9.42848]
[1779060711060,51.37,77778.75,0.0,0.88078,8e-05,9.42848]
[1779060716111,51.37,77778.61,0.0,0.88076,8e-05,9.42968]
[1779060717262,51.37,77778.61,0.0,0.88076,8e-05,9.42968]
[1779060717312,51.37,77778.61,0.0,0.88076,8e-05,9.42968]
[1779060717324,51.37,77775.67,0.0,0.88052,8e-05,9.44295]
[1779060718125,51.37,77769.61,0.0,0.88002,8e-05,9.46993]
[1779060720179,51.37,77768.9,0.0,0.87996,8e-05,9.47317]
[1779060720232,51.37,77768.9,0.0,0.87996,8e-05,9.47317]
[1779060720311,51.37,77768.9,0.0,0.87996,8e-05,9.47317]
[1779060720382,51.37,77765.83,0.0,0.87971,8e-05,9.48691]
[1779060721146,51.37,77755.6,0.0,0.87886,8e-05,9.53251]
[1779060722777,51.37,77755.6,0.0,0.87886,8e-05,9.53251]
[1779060722153,51.37,77746.87,0.0,0.87814,8e-05,9.57149]
[1779060723160,51.37,77742.58,0.0,0.87778,8e-05,9.59065]
[1779060725177,51.37,77742.67,0.0,0.87779,8e-05,9.59011]
[1779060727191,51.37,77748.78,0.0,0.8783,8e-05,9.56264]
[1779060727909,51.37,77748.78,0.0,0.8783,8e-05,9.56264]
[1779060727951,51.37,77748.78,0.0,0.8783,8e-05,9.56264]
[1779060728059,51.37,77748.78,0.0,0.8783,8e-05,9.56264]
[1779060728198,51.37,77756.67,0.0,0.87896,8e-05,9.52734]
[1779060730215,51.37,77756.19,0.0,0.87892,8e-05,9.52942]
[1779060731550,51.37,77756.19,0.0,0.87892,8e-05,9.52942]
[1779060731561,51.37,77756.19,0.0,0.87892,8e-05,9.52942]
[1779060731600,51.37,77756.19,0.0,0.87892,8e-05,9.52942]
[1779060731811,51.37,77756.19,0.0,0.87892,8e-05,9.52942]
[1779060731696,51.37,77760.45,0.0,0.87927,8e-05,9.51041]
[1779060732226,51.37,77768.78,0.0,0.87996,8e-05,9.47329]
[1779060733233,51.37,77775.91,0.0,0.88054,8e-05,9.44158]
[1779060735250,51.37,77776.52,0.0,0.88059,8e-05,9.43906]
[1779060736499,51.37,77776.52,0.0,0.88059,8e-05,9.43906]
[1779060736551,51.37,77776.52,0.0,0.88059,8e-05,9.43906]
[1779060736561,51.37,77776.52,0.0,0.88059,8e-05,9.43906]
[1779060736600,51.37,77778.8,0.0,0.88077,8e-05,9.42918]
[1779060738271,51.38,77784.56,0.0,0.88124,8e-05,9.40371]
[1779060739278,51.38,77790.01,0.0,0.88168,8e-05,9.37965]
[1779060740601,51.38,77790.01,0.0,0.88168,8e-05,9.37965]
[1779060740640,51.38,77790.01,0.0,0.88168,8e-05,9.37965]
[1779060740808,51.38,77790.01,0.0,0.88168,8e-05,9.37965]
[1779060740662,51.38,77790.73,0.0,0.88173,8e-05,9.37667]
[1779060741292,51.38,77793.72,0.0,0.88198,8e-05,9.36343]
[1779060742299,51.38,77797.32,0.0,0.88227,8e-05,9.34751]
[1779060744313,51.38,77800.57,0.0,0.88253,8e-05,9.33325]
[1779060748341,51.38,77797.7,0.0,0.88229,8e-05,9.34636]
[1779060749459,51.38,77797.7,0.0,0.88229,8e-05,9.34636]
[1779060749504,51.38,77797.7,0.0,0.88229,8e-05,9.34636]
[1779060749561,51.38,77797.7,0.0,0.88229,8e-05,9.34636]
[1779060752369,51.38,77802.98,0.0,0.88277,8e-05,9.31776]
[1779060754065,51.38,77803.11,0.0,0.88278,8e-05,9.3173]
[1779060754117,51.38,77803.11,0.0,0.88278,8e-05,9.3173]
[1779060754568,51.38,77803.11,0.0,0.88278,8e-05,9.3173]
[1779060755390,51.38,77806.45,0.0,0.88304,8e-05,9.30271]
[1779060757464,51.38,77808.74,0.0,0.88322,8e-05,9.29283]
[1779060759529,51.38,77808.86,0.0,0.88323,8e-05,9.29244]
[1779060759632,51.38,77808.86,0.0,0.88323,8e-05,9.29244]
[1779060759788,51.38,77808.86,0.0,0.88323,8e-05,9.29244]
[1779060759836,51.38,77810.98,0.0,0.8834,8e-05,9.28319]
[1779060760425,51.38,77813.24,0.0,0.88358,8e-05,9.27312]
[1779060761432,51.38,77815.37,0.0,0.88375,8e-05,9.26365]
[1779060762439,51.38,77813.51,0.0,0.8836,8e-05,9.27185]
[1779060764453,51.38,77808.83,0.0,0.88322,8e-05,9.29263]
[1779060765461,51.38,77806.78,0.0,0.88306,8e-05,9.30179]
[1779060770508,51.38,77807.11,0.0,0.88309,8e-05,9.29994]
[1779060776537,51.38,77808.21,0.0,0.88319,8e-05,9.29438]
[1779060778551,51.38,77810.96,0.0,0.88342,8e-05,9.282]
[1779060779558,51.38,77813.94,0.0,0.88366,8e-05,9.26873]
[1779060780565,51.38,77817.19,0.0,0.88392,8e-05,9.25428]
[1779060782579,51.38,77819.97,0.0,0.88415,8e-05,9.2419]
[1779060785600,51.38,77823.64,0.0,0.88444,8e-05,9.22561]
[1779060786607,51.38,77830.37,0.0,0.88498,8e-05,9.19587]
[1779060787614,51.38,77834.09,0.0,0.88527,8e-05,9.17949]
[1779060790635,51.38,77835.83,0.0,0.88541,8e-05,9.17203]
[1779060791642,51.38,77833.77,0.0,0.88524,8e-05,9.18122]
[1779060796679,51.38,77832.99,0.0,0.88517,8e-05,9.18507]
[1779060797696,51.38,77828.81,0.0,0.88484,8e-05,9.20361]
[1779060798695,51.38,77825.17,0.0,0.88455,8e-05,9.21976]
[1779060799700,51.38,77816.95,0.0,0.88389,8e-05,9.25615]
[1779060802721,51.38,77819.23,0.0,0.88407,8e-05,9.24603]
[1779060803728,51.38,77813.86,0.0,0.88364,8e-05,9.26979]
[1779060804735,51.38,77810.63,0.0,0.88338,8e-05,9.28406]
[1779060805742,51.38,77813.56,0.0,0.88362,8e-05,9.27103]
[1779060806749,51.38,77817.44,0.0,0.88393,8e-05,9.25382]
[1779060809770,51.38,77819.31,0.0,0.88408,8e-05,9.24551]
[1779060811784,51.38,77823.82,0.0,0.8845,8e-05,9.21988]
[1779060812791,51.38,77825.55,0.0,0.88464,8e-05,9.21226]
[1779060816819,51.38,77822.59,0.0,0.8844,8e-05,9.22549]
[1779060817826,51.38,77820.65,0.0,0.88424,8e-05,9.23408]
[1779060822862,51.38,77820.65,0.0,0.88424,8e-05,9.2341]
[1779060825882,51.38,77822.45,0.0,0.88439,8e-05,9.22616]
[1779060826889,51.38,77825.97,0.0,0.88467,8e-05,9.21061]
[1779060831925,51.38,77826.69,0.0,0.88472,8e-05,9.20764]
[1779060836962,51.38,77831.74,0.0,0.88512,8e-05,9.18558]
[1779060837970,51.38,77834.29,0.0,0.88532,8e-05,9.17441]
[1779060840990,51.39,77836.14,0.0,0.88546,8e-05,9.16655]
[1779060843004,51.39,77831.46,0.0,0.88509,8e-05,9.18742]
[1779060844012,51.39,77826.29,0.0,0.88467,8e-05,9.21034]
[1779060845019,51.39,77824.59,0.0,0.88454,8e-05,9.2179]
[1779060850054,51.39,77825.49,0.0,0.88461,8e-05,9.21408]
[1779060851061,51.39,77832.16,0.0,0.88514,8e-05,9.18467]
[1779060853075,51.39,77833.89,0.0,0.88527,8e-05,9.17723]
[1779060858113,51.39,77834.16,0.0,0.88528,8e-05,9.17655]
[1779060863148,51.39,77834.89,0.0,0.88533,8e-05,9.17385]
[1779060865033,51.39,77834.85,0.0,0.88533,8e-05,9.17414]
[1779060870197,51.4,77831.28,0.0,0.88503,8e-05,9.19046]
[1779060872211,51.4,77833.65,0.0,0.88528,8e-05,9.17449]
[1779060873218,51.4,77835.35,0.0,0.88541,8e-05,9.16709]
[1779060874225,51.4,77844.49,0.0,0.88614,8e-05,9.12691]
[1779060875232,51.4,77849.99,0.0,0.88657,8e-05,9.10286]
[1779060879261,51.4,77846.97,0.0,0.88632,8e-05,9.11646]
[1779060882282,51.4,77844.61,0.0,0.88614,8e-05,9.12667]
[1779060888327,51.4,77844.15,0.0,0.88609,8e-05,9.12946]
[1779060889335,51.4,77841.84,0.0,0.8859,8e-05,9.13977]
[1779060894370,51.4,77841.01,0.0,0.88583,8e-05,9.14399]
[1779060897570,51.41,77843.04,0.0,0.88598,8e-05,9.13547]
[1779060898398,51.41,77845.48,0.0,0.88618,8e-05,9.12472]
[1779060900412,51.41,77842.24,0.0,0.88591,8e-05,9.13924]
[1779060901419,51.41,77831.69,0.0,0.88507,8e-05,9.1859]
[1779060902426,51.41,77818.38,0.0,0.88401,8e-05,9.24482]
[1779060903433,51.41,77817.45,0.0,0.88393,8e-05,9.24894]
[1779060908007,51.41,77816.63,0.0,0.88387,8e-05,9.25242]
[1779060907461,51.41,77814.79,0.0,0.88372,8e-05,9.26052]
[1779060908724,51.41,77811.47,0.0,0.88346,8e-05,9.27515]
[1779060909475,51.41,77807.9,0.0,0.88317,8e-05,9.29088]
[1779060910482,51.41,77805.83,0.0,0.883,8e-05,9.29994]
[1779060912503,51.41,77816.24,0.0,0.88385,8e-05,9.25368]
[1779060913509,51.41,77823.29,0.0,0.88441,8e-05,9.22245]
[1779060914517,51.4,77816.72,0.0,0.88389,8e-05,9.25149]
[1779060915523,51.4,77813.92,0.0,0.88366,8e-05,9.26383]
[1779060916530,51.4,77812.15,0.0,0.88352,8e-05,9.27159]
[1779060917537,51.4,77809.46,0.0,0.88331,8e-05,9.28341]
[1779060918544,51.4,77801.04,0.0,0.88263,8e-05,9.32067]
[1779060919551,51.4,77797.41,0.0,0.88233,8e-05,9.33667]
[1779060920558,51.4,77794.31,0.0,0.88208,8e-05,9.35029]
[1779060921565,51.4,77797.64,0.0,0.88236,8e-05,9.33538]
[1779060922579,51.4,77801.0,0.0,0.88263,8e-05,9.32037]
[1779060927607,51.4,77801.94,0.0,0.88272,8e-05,9.31569]
[1779060932642,51.4,77802.57,0.0,0.88284,8e-05,9.30649]
[1779060937677,51.39,77802.61,0.0,0.88286,8e-05,9.30556]
[1779060940698,51.39,77798.74,0.0,0.88255,8e-05,9.32239]
[1779060942712,51.39,77795.93,0.0,0.88232,8e-05,9.33461]
[1779060945733,51.39,77793.55,0.0,0.88214,8e-05,9.34478]
[1779060946740,51.39,77782.19,0.0,0.88121,8e-05,9.39508]
[1779060947747,51.39,77775.1,0.0,0.88064,8e-05,9.42638]
[1779060948754,51.39,77772.74,0.0,0.88045,8e-05,9.43663]
[1779060952782,51.38,77766.45,0.0,0.87995,8e-05,9.46372]
[1779060953791,51.38,77764.51,0.0,0.87979,8e-05,9.47222]
[1779060954798,51.38,77760.11,0.0,0.87943,8e-05,9.49168]
[1779060955805,51.38,77758.26,0.0,0.87928,8e-05,9.49995]
[1779060960840,51.38,77753.84,0.0,0.87891,8e-05,9.51969]
[1779060962879,51.38,77759.92,0.0,0.87942,8e-05,9.49236]
[1779060963866,51.38,77766.58,0.0,0.87997,8e-05,9.46253]
[1779060965881,51.38,77770.21,0.0,0.88027,8e-05,9.44615]
[1779060966888,51.38,77767.96,0.0,0.88009,8e-05,9.45608]
[1779060967895,51.38,77764.57,0.0,0.87981,8e-05,9.47108]
[1779060970916,51.38,77762.08,0.0,0.87961,8e-05,9.482]
[1779060971923,51.38,77756.88,0.0,0.87918,8e-05,9.50524]
[1779060972930,51.38,77753.23,0.0,0.87888,8e-05,9.52154]
[1779060973937,51.38,77751.2,0.0,0.87871,8e-05,9.5306]
[1779060976958,51.38,77748.12,0.0,0.87845,8e-05,9.54432]
[1779060981993,51.38,77747.3,0.0,0.87839,8e-05,9.54784]
[1779060987029,51.38,77747.39,0.0,0.8784,8e-05,9.54729]
[1779060992064,51.38,77747.01,0.0,0.87843,8e-05,9.54311]
[1779060997099,51.38,77747.01,0.0,0.87843,8e-05,9.54293]
[1779060998106,51.38,77744.85,0.0,0.87825,8e-05,9.55254]
[1779060999113,51.38,77740.42,0.0,0.87788,8e-05,9.57227]
[1779061000120,51.38,77737.57,0.0,0.87765,8e-05,9.58492]
[1779061004148,51.37,77734.2,0.0,0.87737,8e-05,9.59955]
[1779061006162,51.37,77728.09,0.0,0.87687,8e-05,9.62662]
[1779061007169,51.37,77724.27,0.0,0.87655,8e-05,9.64355]
[1779061008176,51.37,77720.44,0.0,0.87623,8e-05,9.66054]
[1779061011198,51.37,77722.7,0.0,0.87643,8e-05,9.64992]
[1779061013212,51.37,77731.61,0.0,0.87718,8e-05,9.60975]
[1779061014219,51.37,77736.74,0.0,0.87761,8e-05,9.58672]
[1779061018247,51.37,77741.46,0.0,0.87801,8e-05,9.56537]
[1779061020261,51.37,77745.12,0.0,0.87832,8e-05,9.54891]
[1779061021268,51.37,77752.61,0.0,0.87894,8e-05,9.51541]
[1779061022275,51.37,77757.88,0.0,0.87938,8e-05,9.49189]
[1779061024289,51.37,77760.85,0.0,0.87962,8e-05,9.47868]
[1779061025297,51.37,77767.58,0.0,0.88018,8e-05,9.44836]
[1779061026303,51.36,77775.91,0.0,0.88087,8e-05,9.41099]
[1779061027311,51.36,77779.78,0.0,0.88119,8e-05,9.39355]
[1779061029327,51.36,77788.25,0.0,0.88189,8e-05,9.35551]
[1779061030333,51.36,77792.56,0.0,0.88225,8e-05,9.33622]
[1779061031340,51.36,77787.02,0.0,0.8818,8e-05,9.36071]
[1779061033354,51.36,77789.03,0.0,0.88197,8e-05,9.35147]
[1779061035368,51.36,77791.05,0.0,0.88214,8e-05,9.34222]
[1779061040403,51.36,77791.64,0.0,0.88219,8e-05,9.33898]
[1779061045439,51.35,77789.62,0.0,0.88204,8e-05,9.34736]
[1779061049467,51.35,77792.81,0.0,0.88231,8e-05,9.33272]
[1779061050474,51.35,77795.17,0.0,0.8825,8e-05,9.32213]
[1779061051481,51.35,77797.27,0.0,0.88273,8e-05,9.30703]
[1779061056516,51.35,77797.19,0.0,0.88273,8e-05,9.30708]
[1779061061551,51.35,77797.22,0.0,0.88274,8e-05,9.30664]
[1779061066586,51.35,77797.56,0.0,0.88277,8e-05,9.30483]
[1779061071622,51.35,77797.58,0.0,0.88278,8e-05,9.30439]
[1779061073636,51.35,77793.95,0.0,0.88249,8e-05,9.32037]
[1779061074643,51.34,77791.95,0.0,0.88233,8e-05,9.32917]
[1779061075650,51.34,77796.08,0.0,0.88266,8e-05,9.31074]
[1779061076657,51.34,77798.21,0.0,0.88284,8e-05,9.30122]
[1779061081694,51.34,77798.45,0.0,0.88286,8e-05,9.29987]
[1779061085722,51.34,77794.59,0.0,0.88255,8e-05,9.31677]
[1779061088744,51.34,77786.9,0.0,0.88193,8e-05,9.35066]
[1779061089751,51.34,77778.64,0.0,0.88126,8e-05,9.38725]
[1779061091765,51.34,77773.91,0.0,0.88088,8e-05,9.40794]
[1779061092772,51.34,77765.53,0.0,0.88019,8e-05,9.44538]
[1779061093779,51.34,77750.19,0.0,0.87892,8e-05,9.51386]
[1779061094786,51.34,77742.93,0.0,0.87832,8e-05,9.54624]
[1779061095793,51.34,77738.83,0.0,0.87798,8e-05,9.56448]
[1779061096800,51.34,77741.57,0.0,0.87821,8e-05,9.55213]
[1779061097807,51.34,77745.42,0.0,0.87853,8e-05,9.53484]
[1779061100829,51.34,77740.11,0.0,0.87809,8e-05,9.55834]
[1779061101836,51.34,77737.81,0.0,0.8779,8e-05,9.56852]
[1779061104857,51.34,77743.17,0.0,0.87836,8e-05,9.54418]
[1779061105866,51.34,77751.8,0.0,0.87907,8e-05,9.50555]
[1779061107878,51.34,77753.74,0.0,0.87924,8e-05,9.49684]
[1779061109892,51.33,77756.5,0.0,0.87946,8e-05,9.48449]
[1779061114927,51.34,77756.88,0.0,0.87955,8e-05,9.47714]
[1779061119963,51.34,77757.21,0.0,0.87958,8e-05,9.47584]
[1779061127012,51.34,77756.23,0.0,0.87949,8e-05,9.48054]
[1779061129026,51.34,77758.08,0.0,0.87964,8e-05,9.47239]
[1779061134061,51.34,77757.93,0.0,0.87962,8e-05,9.47336]
[1779061139096,51.34,77757.35,0.0,0.87957,8e-05,9.47624]
[1779061140104,51.34,77753.64,0.0,0.87926,8e-05,9.49284]
[1779061141110,51.34,77748.49,0.0,0.87884,8e-05,9.51584]
[1779061144131,51.34,77746.37,0.0,0.87866,8e-05,9.52524]
[1779061145138,51.34,77744.42,0.0,0.8785,8e-05,9.53391]
[1779061146145,51.34,77741.96,0.0,0.8783,8e-05,9.54485]
[1779061148159,51.34,77734.06,0.0,0.87764,8e-05,9.58001]
[1779061150173,51.34,77731.82,0.0,0.87746,8e-05,9.58977]
[1779061151180,51.34,77729.17,0.0,0.87724,8e-05,9.60149]
[1779061153194,51.34,77727.23,0.0,0.87708,8e-05,9.60987]
[1779061159237,51.33,77727.37,0.0,0.87711,8e-05,9.60833]
[1779061160244,51.33,77725.26,0.0,0.87693,8e-05,9.6177]
[1779061161251,51.33,77719.22,0.0,0.87643,8e-05,9.64467]
[1779061162262,51.33,77712.38,0.0,0.87585,8e-05,9.67521]
[1779061163265,51.33,77704.38,0.0,0.87518,8e-05,9.71092]
[1779061164272,51.33,77700.61,0.0,0.87486,8e-05,9.72763]
[1779061165280,51.33,77694.32,0.0,0.87433,9e-05,9.75563]
[1779061166286,51.33,77691.27,0.0,0.87407,9e-05,9.76906]
[1779061168310,51.33,77696.22,0.0,0.8745,9e-05,9.74648]
[1779061169487,51.33,77698.01,0.0,0.87466,9e-05,9.73819]
[1779061170324,51.32,77700.3,0.0,0.87486,9e-05,9.72766]
[1779061175359,51.32,77699.41,0.0,0.87486,9e-05,9.72516]
[1779061179387,51.32,77696.68,0.0,0.87464,9e-05,9.73648]
[1779061184422,51.31,77698.3,0.0,0.8748,9e-05,9.72813]
[1779061185429,51.31,77700.88,0.0,0.87502,8e-05,9.7165]
[1779061186436,51.31,77703.18,0.0,0.87522,8e-05,9.70614]
[1779061190464,51.31,77701.14,0.0,0.87506,8e-05,9.71446]
[1779061195500,51.31,77701.52,0.0,0.8751,8e-05,9.71204]
[1779061198521,51.31,77699.06,0.0,0.8749,9e-05,9.72299]
[1779061203556,51.3,77699.1,0.0,0.8749,9e-05,9.72255]
[1779061208591,51.3,77699.75,0.0,0.87496,9e-05,9.71938]
[1779061213626,51.3,77702.31,0.0,0.87519,8e-05,9.7076]
[1779061215640,51.3,77699.61,0.0,0.87496,9e-05,9.71962]
[1779061218665,51.3,77693.54,0.0,0.87445,9e-05,9.74672]
[1779061222014,51.3,77693.77,0.0,0.87447,9e-05,9.74551]
[1779061222080,51.3,77693.77,0.0,0.87447,9e-05,9.74551]
[1779061222148,51.3,77672.99,0.0,0.87269,9e-05,9.8388]
[1779061222747,51.3,77672.99,0.0,0.87269,9e-05,9.8388]
[1779061222778,51.3,77658.86,0.0,0.87147,9e-05,9.90247]
[1779061223702,51.3,77646.33,0.0,0.87038,9e-05,9.95898]
[1779061224709,51.3,77639.62,0.0,0.8698,9e-05,9.98916]
[1779061225514,51.3,77639.62,0.0,0.8698,9e-05,9.98916]
[1779061225717,51.3,77629.94,0.0,0.86895,9e-05,10.0328]
[1779061227336,51.3,77629.94,0.0,0.86895,9e-05,10.0328]
[1779061226743,51.3,77602.01,0.0,0.86648,9e-05,10.15906]
[1779061227863,51.3,77498.08,0.0,0.85699,9e-05,10.63159]
[1779061228812,51.3,77435.52,0.0,0.85106,0.0001,10.91709]
[1779061230428,51.3,77435.52,0.0,0.85106,0.0001,10.91709]
[1779061229770,51.29,77411.0,0.0,0.84874,0.0001,11.02673]
[1779061231006,51.29,77375.52,0.0,0.84532,0.0001,11.18316]
[1779061231948,51.3,77307.42,0.0,0.83845,0.0001,11.49707]
[1779061232797,51.3,77289.43,0.0,0.83661,0.0001,11.57922]
[1779061233807,51.28,77285.55,0.0,0.83632,0.0001,11.59207]
[1779061234800,51.28,77285.55,0.0,0.83632,0.0001,11.59207]
[1779061235319,51.28,77285.55,0.0,0.83632,0.0001,11.59207]
[1779061235391,51.22,77297.03,0.0,0.83776,0.0001,11.52708]
[1779061235612,51.22,77297.03,0.0,0.83776,0.0001,11.52708]
[1779061235941,51.22,77297.03,0.0,0.83776,0.0001,11.52708]
[1779061236017,51.22,77285.55,0.0,0.83659,0.0001,11.57958]
[1779061236853,51.22,77263.6,0.0,0.83433,0.0001,11.67992]
[1779061238000,51.19,77242.17,0.0,0.83224,0.0001,11.77152]
[1779061238863,51.19,77253.23,0.0,0.83339,0.0001,11.72098]
[1779061239874,51.15,77290.6,0.0,0.8374,0.0001,11.54286]
[1779061240907,51.08,77273.42,0.0,0.83595,0.0001,11.60695]
[1779061241852,51.08,77273.42,0.0,0.83595,0.0001,11.60695]
[1779061241899,51.07,77257.91,0.0,0.83443,0.0001,11.67444]
[1779061243402,51.07,77257.91,0.0,0.83443,0.0001,11.67444]
[1779061243429,51.03,77253.03,0.0,0.83408,0.0001,11.68967]
[1779061243845,51.03,77253.03,0.0,0.83408,0.0001,11.68967]
[1779061243915,51.0,77223.69,0.0,0.83114,0.00011,11.81835]
[1779061244941,50.98,77206.17,0.0,0.82939,0.00011,11.89381]
[1779061245945,50.95,77213.51,0.0,0.8303,0.00011,11.85442]
[1779061247322,50.95,77213.51,0.0,0.8303,0.00011,11.85442]
[1779061247419,50.91,77229.59,0.0,0.83216,0.00011,11.77285]
[1779061247505,50.91,77229.59,0.0,0.83216,0.00011,11.77285]
[1779061247967,50.9,77217.67,0.0,0.83097,0.00011,11.82482]
[1779061248974,50.86,77221.05,0.0,0.83152,0.00011,11.80058]
[1779061251443,50.82,77218.45,0.0,0.83143,0.00011,11.80421]
[1779061251448,50.79,77209.55,0.0,0.83061,0.00011,11.83966]
[1779061251700,50.79,77209.55,0.0,0.83061,0.00011,11.83966]
[1779061252003,50.76,77198.05,0.0,0.82952,0.00011,11.88664]
[1779061253008,50.73,77189.7,0.0,0.82878,0.00011,11.91855]
[1779061254081,50.73,77189.7,0.0,0.82878,0.00011,11.91855]
[1779061254124,50.71,77207.79,0.0,0.8308,0.00011,11.8309]
[1779061255388,50.71,77207.79,0.0,0.8308,0.00011,11.8309]
[1779061255428,50.69,77222.8,0.0,0.83249,0.00011,11.75723]
[1779061255570,50.69,77222.8,0.0,0.83249,0.00011,11.75723]
[1779061256030,50.68,77220.72,0.0,0.83232,0.00011,11.76436]
[1779061258044,50.66,77204.51,0.0,0.83067,0.00011,11.83641]
[1779061258656,50.66,77204.51,0.0,0.83067,0.00011,11.83641]
[1779061258704,50.66,77204.51,0.0,0.83067,0.00011,11.83641]
[1779061258763,50.66,77204.51,0.0,0.83067,0.00011,11.83641]
[1779061259422,50.66,77204.51,0.0,0.83067,0.00011,11.83641]
[1779061259051,50.65,77189.07,0.0,0.82908,0.00011,11.90487]
[1779061259645,50.65,77189.07,0.0,0.82908,0.00011,11.90487]
[1779061260058,50.65,77198.31,0.0,0.83009,0.00011,11.86114]
[1779061261065,50.64,77204.63,0.0,0.8308,0.00011,11.83063]
[1779061262081,50.64,77187.98,0.0,0.82902,0.00011,11.90737]
[1779061263094,50.63,77197.77,0.0,0.83013,0.00011,11.85956]
[1779061263504,50.63,77197.77,0.0,0.83013,0.00011,11.85956]
[1779061263771,50.63,77197.77,0.0,0.83013,0.00011,11.85956]
[1779061264303,50.63,77197.77,0.0,0.83013,0.00011,11.85956]
[1779061264317,50.63,77197.77,0.0,0.83013,0.00011,11.85956]
[1779061264401,50.62,77206.46,0.0,0.8311,0.00011,11.81746]
[1779061265107,50.61,77200.24,0.0,0.83047,0.00011,11.84479]
[1779061267623,50.6,77199.71,0.0,0.83045,0.00011,11.84557]
[1779061267803,50.6,77199.71,0.0,0.83045,0.00011,11.84557]
[1779061269136,50.6,77205.57,0.0,0.83108,0.00011,11.81827]
[1779061270143,50.6,77193.37,0.0,0.82978,0.00011,11.87449]
[1779061271150,50.6,77163.97,0.0,0.82662,0.00011,12.01018]
[1779061271631,50.6,77163.97,0.0,0.82662,0.00011,12.01018]
[1779061271904,50.6,77163.97,0.0,0.82662,0.00011,12.01018]
[1779061272157,50.6,77163.25,0.0,0.82654,0.00011,12.0135]
[1779061272713,50.6,77163.25,0.0,0.82654,0.00011,12.0135]
[1779061272765,50.6,77163.25,0.0,0.82654,0.00011,12.0135]
[1779061273164,50.6,77170.14,0.0,0.82729,0.00011,11.98172]
[1779061274171,50.6,77176.03,0.0,0.82794,0.00011,11.95366]
[1779061275783,50.59,77176.13,0.0,0.82796,0.00011,11.95267]
[1779061276317,50.59,77176.13,0.0,0.82796,0.00011,11.95267]
[1779061276380,50.59,77181.14,0.0,0.82853,0.00011,11.92843]
[1779061277201,50.59,77188.25,0.0,0.82929,0.00011,11.89546]
[1779061278206,50.59,77175.92,0.0,0.82797,0.00011,11.95235]
[1779061278782,50.59,77175.92,0.0,0.82797,0.00011,11.95235]
[1779061278835,50.59,77175.92,0.0,0.82797,0.00011,11.95235]
[1779061279213,50.59,77167.38,0.0,0.82705,0.00011,11.99157]
[1779061281232,50.58,77175.57,0.0,0.82795,0.00011,11.95332]
[1779061282238,50.58,77179.73,0.0,0.8284,0.00011,11.93395]
[1779061283245,50.57,77164.24,0.0,0.82679,0.00011,12.00258]
[1779061284231,50.57,77164.24,0.0,0.82679,0.00011,12.00258]
[1779061284421,50.57,77164.24,0.0,0.82679,0.00011,12.00258]
[1779061284258,50.56,77137.27,0.0,0.82389,0.00011,12.12567]
[1779061284591,50.56,77137.27,0.0,0.82389,0.00011,12.12567]
[1779061285274,50.56,77129.88,0.0,0.82309,0.00011,12.15953]
[1779061286277,50.56,77140.22,0.0,0.82422,0.00011,12.11171]
[1779061287284,50.56,77145.39,0.0,0.82479,0.00011,12.08773]
[1779061288232,50.56,77145.39,0.0,0.82479,0.00011,12.08773]
[1779061288457,50.56,77145.39,0.0,0.82479,0.00011,12.08773]
[1779061288511,50.56,77130.87,0.0,0.82321,0.00011,12.15448]
[1779061289298,50.56,77110.68,0.0,0.82099,0.00011,12.24722]
[1779061290111,50.56,77110.68,0.0,0.82099,0.00011,12.24722]
[1779061290128,50.56,77110.68,0.0,0.82099,0.00011,12.24722]
[1779061290316,50.55,77106.04,0.0,0.82052,0.00011,12.26648]
[1779061291327,50.55,77097.82,0.0,0.81967,0.00011,12.29876]
[1779061292264,50.55,77097.82,0.0,0.81967,0.00011,12.29876]
[1779061292473,50.55,77097.82,0.0,0.81967,0.00011,12.29876]
[1779061292329,50.55,77085.88,0.0,0.81835,0.00011,12.35313]
[1779061293336,50.55,77064.96,0.0,0.816,0.00011,12.44905]
[1779061294343,50.54,77060.32,0.0,0.81551,0.00011,12.4691]
[1779061295286,50.54,77060.32,0.0,0.81551,0.00011,12.4691]
[1779061295335,50.54,77060.32,0.0,0.81551,0.00011,12.4691]
[1779061295371,50.53,77074.11,0.0,0.81709,0.00011,12.40455]
[1779061295826,50.53,77074.11,0.0,0.81709,0.00011,12.40455]
[1779061296288,50.53,77074.11,0.0,0.81709,0.00011,12.40455]
[1779061296368,50.53,77066.25,0.0,0.81624,0.00011,12.43916]
[1779061296892,50.53,77066.25,0.0,0.81624,0.00011,12.43916]
[1779061297375,50.52,77046.09,0.0,0.81398,0.00011,12.53082]
[1779061298384,50.52,77023.52,0.0,0.81141,0.00011,12.63382]
[1779061299409,50.52,77003.87,0.0,0.80917,0.00012,12.72257]
[1779061300729,50.52,77003.87,0.0,0.80917,0.00012,12.72257]
[1779061300409,50.52,76975.9,0.0,0.80593,0.00012,12.84949]
[1779061300958,50.52,76975.9,0.0,0.80593,0.00012,12.84949]
[1779061301253,50.52,76975.9,0.0,0.80593,0.00012,12.84949]
[1779061301412,50.53,76964.95,0.0,0.80464,0.00012,12.8999]
[1779061302419,50.53,76968.69,0.0,0.80504,0.00012,12.88427]
[1779061303427,50.54,76975.4,0.0,0.80581,0.00012,12.85449]
[1779061304439,50.54,76967.85,0.0,0.80491,0.00012,12.88941]
[1779061304648,50.54,76967.85,0.0,0.80491,0.00012,12.88941]
[1779061304953,50.54,76967.85,0.0,0.80491,0.00012,12.88941]
[1779061305447,50.54,76955.43,0.0,0.80346,0.00012,12.94551]
[1779061306007,50.54,76955.43,0.0,0.80346,0.00012,12.94551]
[1779061306450,50.54,76955.43,0.0,0.80346,0.00012,12.94551]
[1779061306989,50.54,76957.31,0.0,0.80368,0.00012,12.93701]
[1779061307455,50.54,76939.29,0.0,0.80156,0.00012,13.01824]
[1779061308464,50.54,76915.56,0.0,0.79872,0.00012,13.12572]
[1779061308832,50.54,76915.56,0.0,0.79872,0.00012,13.12572]
[1779061309034,50.54,76915.56,0.0,0.79872,0.00012,13.12572]
[1779061309470,50.55,76910.22,0.0,0.79807,0.00012,13.15034]
[1779061310477,50.56,76932.52,0.0,0.80068,0.00012,13.05165]
[1779061311359,50.56,76932.52,0.0,0.80068,0.00012,13.05165]
[1779061311561,50.56,76932.52,0.0,0.80068,0.00012,13.05165]
[1779061311484,50.56,76947.28,0.0,0.80242,0.00012,12.98519]
[1779061312498,50.53,76940.62,0.0,0.80176,0.00012,13.01057]
[1779061312918,50.53,76940.62,0.0,0.80176,0.00012,13.01057]
[1779061313503,50.52,76927.06,0.0,0.80021,0.00012,13.06931]
[1779061313843,50.52,76927.06,0.0,0.80021,0.00012,13.06931]
[1779061314536,50.52,76908.03,0.0,0.79795,0.00012,13.15472]
[1779061314760,50.52,76908.03,0.0,0.79795,0.00012,13.15472]
[1779061315533,50.51,76889.44,0.0,0.79577,0.00012,13.23593]
[1779061316108,50.51,76889.44,0.0,0.79577,0.00012,13.23593]
[1779061316541,50.52,76836.61,0.0,0.78929,0.00012,13.47348]
[1779061317561,50.55,76808.77,0.0,0.78574,0.00012,13.60043]
[1779061318562,50.56,76770.0,0.0,0.78086,0.00013,13.77196]
[1779061319262,50.56,76770.0,0.0,0.78086,0.00013,13.77196]
[1779061319579,50.58,76767.26,0.0,0.78043,0.00013,13.78703]
[1779061321142,50.58,76767.26,0.0,0.78043,0.00013,13.78703]
[1779061321398,50.58,76767.26,0.0,0.78043,0.00013,13.78703]
[1779061321443,50.56,76818.55,0.0,0.7869,0.00012,13.55947]
[1779061321644,50.56,76866.25,0.0,0.79273,0.00012,13.34862]
[1779061322955,50.56,76866.25,0.0,0.79273,0.00012,13.34862]
[1779061323353,50.56,76866.25,0.0,0.79273,0.00012,13.34862]
[1779061323402,50.52,76886.23,0.0,0.7953,0.00012,13.25345]
[1779061325442,50.52,76889.17,0.0,0.79565,0.00012,13.24032]
[1779061325531,50.49,76855.21,0.0,0.79169,0.00012,13.38593]
[1779061326044,50.49,76855.21,0.0,0.79169,0.00012,13.38593]
[1779061326077,50.49,76842.78,0.0,0.79018,0.00012,13.44105]
[1779061327078,50.49,76842.78,0.0,0.79018,0.00012,13.44105]
[1779061327116,50.49,76817.13,0.0,0.78703,0.00012,13.55436]
[1779061327707,50.5,76803.88,0.0,0.78536,0.00012,13.61357]
[1779061328718,50.5,76805.57,0.0,0.78557,0.00012,13.60619]
[1779061329725,50.49,76817.25,0.0,0.78706,0.00012,13.55317]
[1779061331391,50.49,76817.25,0.0,0.78706,0.00012,13.55317]
[1779061331495,50.49,76817.25,0.0,0.78706,0.00012,13.55317]
[1779061331585,50.49,76817.25,0.0,0.78706,0.00012,13.55317]
[1779061331628,50.48,76810.99,0.0,0.78633,0.00012,13.57896]
[1779061331746,50.48,76839.93,0.0,0.78989,0.00012,13.45118]
[1779061332750,50.47,76872.85,0.0,0.79394,0.00012,13.30321]
[1779061333757,50.46,76883.67,0.0,0.7953,0.00012,13.25299]
[1779061335160,50.46,76883.67,0.0,0.7953,0.00012,13.25299]
[1779061335183,50.45,76887.01,0.0,0.79572,0.00012,13.23745]
[1779061335771,50.45,76887.01,0.0,0.79572,0.00012,13.23745]
[1779061335814,50.45,76898.64,0.0,0.79712,0.00012,13.18538]
[1779061336791,50.45,76897.67,0.0,0.79701,0.00012,13.1894]
[1779061337796,50.45,76914.52,0.0,0.79903,0.00012,13.11346]
[1779061338659,50.45,76914.52,0.0,0.79903,0.00012,13.11346]
[1779061338713,50.45,76914.52,0.0,0.79903,0.00012,13.11346]
[1779061338803,50.45,76914.25,0.0,0.799,0.00012,13.11454]
[1779061339666,50.45,76914.25,0.0,0.799,0.00012,13.11454]
[1779061340432,50.45,76914.25,0.0,0.799,0.00012,13.11454]
[1779061340517,50.44,76901.25,0.0,0.79746,0.00012,13.17241]
[1779061340828,50.44,76894.79,0.0,0.79669,0.00012,13.20136]
[1779061341834,50.44,76909.37,0.0,0.79844,0.00012,13.13569]
[1779061343407,50.44,76909.37,0.0,0.79844,0.00012,13.13569]
[1779061343474,50.44,76909.37,0.0,0.79844,0.00012,13.13569]
[1779061343508,50.42,76920.6,0.0,0.7999,0.00012,13.08048]
[1779061344511,50.42,76920.6,0.0,0.7999,0.00012,13.08048]
[1779061344612,50.41,76926.65,0.0,0.80062,0.00012,13.05294]
[1779061344717,50.41,76926.65,0.0,0.80062,0.00012,13.05294]
[1779061344856,50.41,76935.84,0.0,0.80171,0.00012,13.01149]
[1779061345871,50.41,76946.32,0.0,0.80296,0.00012,12.96382]
[1779061346877,50.41,76954.23,0.0,0.8039,0.00012,12.92766]
[1779061348152,50.41,76954.23,0.0,0.8039,0.00012,12.92766]
[1779061348184,50.41,76954.23,0.0,0.8039,0.00012,12.92766]
[1779061348603,50.41,76954.23,0.0,0.8039,0.00012,12.92766]
[1779061348285,50.41,76944.09,0.0,0.80272,0.00012,12.97299]
[1779061348898,50.41,76956.09,0.0,0.80413,0.00012,12.91869]
[1779061349899,50.41,76962.02,0.0,0.80483,0.00012,12.89148]
[1779061350815,50.41,76962.02,0.0,0.80483,0.00012,12.89148]
[1779061350910,50.4,76969.71,0.0,0.80575,0.00012,12.85605]
[1779061351914,50.38,76967.58,0.0,0.80568,0.00012,12.85501]
[1779061352881,50.38,76967.58,0.0,0.80568,0.00012,12.85501]
[1779061352900,50.38,76967.58,0.0,0.80568,0.00012,12.85501]
[1779061352921,50.37,76984.9,0.0,0.80771,0.00012,12.77581]
[1779061353929,50.34,76996.2,0.0,0.80918,0.00012,12.71764]
[1779061354837,50.34,76996.2,0.0,0.80918,0.00012,12.71764]
[1779061354870,50.34,76996.2,0.0,0.80918,0.00012,12.71764]
[1779061355561,50.34,76996.2,0.0,0.80918,0.00012,12.71764]
[1779061355617,50.29,77019.46,0.0,0.81207,0.00011,12.60256]
[1779061355948,50.29,77035.85,0.0,0.81394,0.00011,12.52738]
[1779061357081,50.29,77035.85,0.0,0.81394,0.00011,12.52738]
[1779061357631,50.29,77035.85,0.0,0.81394,0.00011,12.52738]
[1779061357175,50.21,77042.6,0.0,0.81506,0.00011,12.48161]
[1779061358249,50.21,77042.6,0.0,0.81506,0.00011,12.48161]
[1779061358273,50.19,77051.8,0.0,0.81623,0.00011,12.4342]
[1779061359629,50.19,77051.8,0.0,0.81623,0.00011,12.4342]
[1779061360176,50.19,77054.9,0.0,0.81658,0.00011,12.4199]
[1779061360221,50.15,77046.89,0.0,0.81583,0.00011,12.45011]
[1779061360994,50.15,77024.04,0.0,0.81323,0.00011,12.55511]
[1779061362381,50.15,77024.04,0.0,0.81323,0.00011,12.55511]
[1779061362401,50.13,77024.37,0.0,0.81336,0.00011,12.55004]
[1779061362680,50.13,77024.37,0.0,0.81336,0.00011,12.55004]
[1779061363016,50.13,77019.36,0.0,0.81278,0.00011,12.5731]
[1779061363885,50.13,77019.36,0.0,0.81278,0.00011,12.5731]
[1779061364172,50.13,77019.36,0.0,0.81278,0.00011,12.5731]
[1779061364229,50.09,77012.11,0.0,0.81215,0.00012,12.59797]
[1779061365033,50.09,77002.13,0.0,0.811,0.00012,12.64388]
[1779061366037,50.09,76993.84,0.0,0.81005,0.00012,12.68162]
[1779061367049,50.09,76999.72,0.0,0.81074,0.00012,12.65433]
[1779061367910,50.09,76999.72,0.0,0.81074,0.00012,12.65433]
[1779061368100,50.05,77006.88,0.0,0.81173,0.00012,12.61449]
[1779061369670,50.05,77006.88,0.0,0.81173,0.00012,12.61449]
[1779061369814,50.05,77005.46,0.0,0.81157,0.00012,12.62102]
[1779061370073,50.03,77016.88,0.0,0.81296,0.00011,12.56515]
[1779061371075,50.0,77046.34,0.0,0.81646,0.00011,12.42348]
[1779061372082,49.97,77050.48,0.0,0.8171,0.00011,12.39718]
[1779061373085,49.97,77050.48,0.0,0.8171,0.00011,12.39718]
[1779061373275,49.97,77050.48,0.0,0.8171,0.00011,12.39718]
[1779061373659,49.97,77050.48,0.0,0.8171,0.00011,12.39718]
[1779061373342,49.94,77038.65,0.0,0.81589,0.00011,12.44623]
[1779061373812,49.94,77038.65,0.0,0.81589,0.00011,12.44623]
[1779061375110,49.91,77060.21,0.0,0.81846,0.00011,12.34086]
[1779061376117,49.85,77071.53,0.0,0.82,0.00011,12.277]
[1779061377126,49.83,77082.37,0.0,0.82131,0.00011,12.22235]
[1779061377762,49.83,77082.37,0.0,0.82131,0.00011,12.22235]
[1779061378066,49.83,77082.37,0.0,0.82131,0.00011,12.22235]
[1779061378140,49.83,77082.37,0.0,0.82131,0.00011,12.22235]
[1779061378188,49.83,77094.17,0.0,0.82263,0.00011,12.16727]
[1779061379144,49.78,77116.48,0.0,0.82536,0.00011,12.05209]
[1779061380151,49.78,77121.95,0.0,0.82596,0.00011,12.02646]
[1779061381160,49.78,77094.64,0.0,0.82294,0.00011,12.15383]
[1779061381886,49.78,77094.64,0.0,0.82294,0.00011,12.15383]
[1779061382167,49.78,77072.43,0.0,0.82046,0.00011,12.2573]
[1779061382741,49.78,77072.43,0.0,0.82046,0.00011,12.2573]
[1779061383176,49.78,77072.43,0.0,0.82046,0.00011,12.2573]
[1779061383241,49.78,77072.43,0.0,0.82046,0.00011,12.2573]
[1779061383253,49.74,77070.96,0.0,0.82048,0.00011,12.25635]
[1779061384180,49.72,77075.32,0.0,0.82108,0.00011,12.2315]
[1779061385187,49.7,77070.05,0.0,0.82058,0.00011,12.25215]
[1779061386201,49.7,77060.69,0.0,0.81951,0.00011,12.29622]
[1779061386823,49.7,77060.69,0.0,0.81951,0.00011,12.29622]
[1779061387023,49.7,77060.69,0.0,0.81951,0.00011,12.29622]
[1779061387209,49.67,77082.81,0.0,0.82214,0.00011,12.18682]
[1779061388370,49.67,77082.81,0.0,0.82214,0.00011,12.18682]
[1779061388487,49.67,77082.81,0.0,0.82214,0.00011,12.18682]
[1779061388526,49.67,77084.83,0.0,0.82237,0.00011,12.17696]
[1779061389222,49.66,77078.33,0.0,0.82165,0.00011,12.20711]
[1779061390800,49.66,77080.16,0.0,0.82187,0.00011,12.19819]
[1779061391237,49.66,77089.57,0.0,0.82293,0.00011,12.15377]
[1779061392243,49.66,77108.16,0.0,0.825,0.00011,12.06628]
[1779061393250,49.66,77112.26,0.0,0.82546,0.00011,12.04688]
[1779061393879,49.66,77112.26,0.0,0.82546,0.00011,12.04688]
[1779061394257,49.66,77100.14,0.0,0.82412,0.00011,12.10365]
[1779061395264,49.66,77094.33,0.0,0.82348,0.00011,12.13071]
[1779061395730,49.66,77094.33,0.0,0.82348,0.00011,12.13071]
[1779061396271,49.66,77089.41,0.0,0.82293,0.00011,12.15365]
[1779061397278,49.66,77093.07,0.0,0.82334,0.00011,12.13624]
[1779061398285,49.65,77099.87,0.0,0.82411,0.00011,12.10411]
[1779061399059,49.65,77099.87,0.0,0.82411,0.00011,12.10411]
[1779061399292,49.65,77091.66,0.0,0.8232,0.00011,12.14244]
[1779061401541,49.65,77088.38,0.0,0.82284,0.00011,12.15759]
[1779061401604,49.65,77092.63,0.0,0.82332,0.00011,12.13735]
[1779061402324,49.65,77087.51,0.0,0.82275,0.00011,12.16107]
[1779061402828,49.65,77087.51,0.0,0.82275,0.00011,12.16107]
[1779061403321,49.65,77080.38,0.0,0.82196,0.00011,12.19427]
[1779061404327,49.65,77074.1,0.0,0.82126,0.00011,12.22351]
[1779061406628,49.65,77073.19,0.0,0.82116,0.00011,12.22775]
[1779061406632,49.65,77066.5,0.0,0.8204,0.00011,12.25898]
[1779061406844,49.65,77066.5,0.0,0.8204,0.00011,12.25898]
[1779061406895,49.65,77066.5,0.0,0.8204,0.00011,12.25898]
[1779061407348,49.65,77075.9,0.0,0.82146,0.00011,12.2149]
[1779061408355,49.65,77086.65,0.0,0.82267,0.00011,12.16444]
[1779061408834,49.65,77086.65,0.0,0.82267,0.00011,12.16444]
[1779061409362,49.65,77090.44,0.0,0.8231,0.00011,12.14665]
[1779061410369,49.65,77099.53,0.0,0.82411,0.00011,12.10392]
[1779061410821,49.65,77099.53,0.0,0.82411,0.00011,12.10392]
[1779061411376,49.64,77120.01,0.0,0.82645,0.00011,12.00168]
[1779061411817,49.64,77120.01,0.0,0.82645,0.00011,12.00168]
[1779061411860,49.64,77120.01,0.0,0.82645,0.00011,12.00168]
[1779061412383,49.64,77131.03,0.0,0.82766,0.00011,11.94969]
[1779061413390,49.64,77142.73,0.0,0.82895,0.00011,11.89436]
[1779061414397,49.64,77148.6,0.0,0.8296,0.00011,11.86651]
[1779061414822,49.64,77148.6,0.0,0.8296,0.00011,11.86651]
[1779061415404,49.64,77154.22,0.0,0.83021,0.00011,11.83987]
[1779061416832,49.64,77156.88,0.0,0.83051,0.00011,11.82721]
[1779061417418,49.64,77144.28,0.0,0.82914,0.00011,11.88644]
[1779061417813,49.64,77144.28,0.0,0.82914,0.00011,11.88644]
[1779061418425,49.64,77136.59,0.0,0.8283,0.00011,11.92245]
[1779061419432,49.64,77130.23,0.0,0.8276,0.00011,11.95254]
[1779061420439,49.64,77126.45,0.0,0.82718,0.00011,11.97029]
[1779061421446,49.64,77132.49,0.0,0.82785,0.00011,11.94183]
[1779061421841,49.64,77132.49,0.0,0.82785,0.00011,11.94183]
[1779061422228,49.64,77132.49,0.0,0.82785,0.00011,11.94183]
[1779061422399,49.64,77132.49,0.0,0.82785,0.00011,11.94183]
[1779061422453,49.64,77138.44,0.0,0.8285,0.00011,11.91367]
[1779061423462,49.64,77144.09,0.0,0.82912,0.00011,11.88695]
[1779061424480,49.64,77144.09,0.0,0.82912,0.00011,11.88695]
[1779061424588,49.64,77156.67,0.0,0.8305,0.00011,11.82748]
[1779061425485,49.64,77158.56,0.0,0.83071,0.00011,11.81845]
[1779061427302,49.64,77154.94,0.0,0.83032,0.00011,11.8354]
[1779061428485,49.64,77156.44,0.0,0.83048,0.00011,11.82833]
[1779061428542,49.64,77156.44,0.0,0.83048,0.00011,11.82833]
[1779061428633,49.63,77155.58,0.0,0.83039,0.00011,11.83226]
[1779061429519,49.63,77163.23,0.0,0.83122,0.00011,11.79607]
[1779061429950,49.63,77163.23,0.0,0.83122,0.00011,11.79607]
[1779061430526,49.63,77161.8,0.0,0.83107,0.00011,11.80273]
[1779061431533,49.63,77152.22,0.0,0.83003,0.00011,11.84778]
[1779061432492,49.63,77152.22,0.0,0.83003,0.00011,11.84778]
[1779061432540,49.63,77135.92,0.0,0.82825,0.00011,11.92464]
[1779061432811,49.63,77135.92,0.0,0.82825,0.00011,11.92464]
[1779061433548,49.63,77124.38,0.0,0.82698,0.00011,11.97894]
[1779061433955,49.63,77124.38,0.0,0.82698,0.00011,11.97894]
[1779061434555,49.63,77120.8,0.0,0.82659,0.00011,11.99571]
[1779061434916,49.63,77120.8,0.0,0.82659,0.00011,11.99571]
[1779061435562,49.63,77105.9,0.0,0.82494,0.00011,12.06564]
[1779061436569,49.63,77097.95,0.0,0.82406,0.00011,12.10278]
[1779061437529,49.63,77097.95,0.0,0.82406,0.00011,12.10278]
[1779061437582,49.63,77097.95,0.0,0.82406,0.00011,12.10278]
[1779061437632,49.63,77103.19,0.0,0.82465,0.00011,12.07794]
[1779061438583,49.63,77108.11,0.0,0.8252,0.00011,12.05461]
[1779061438938,49.63,77108.11,0.0,0.8252,0.00011,12.05461]
[1779061439590,49.63,77111.07,0.0,0.82553,0.00011,12.04052]
[1779061441309,49.63,77112.65,0.0,0.82571,0.00011,12.03293]
[1779061441604,49.63,77121.9,0.0,0.82674,0.00011,11.98927]
[1779061442605,49.63,77121.9,0.0,0.82674,0.00011,11.98927]
[1779061442684,49.63,77121.9,0.0,0.82674,0.00011,11.98927]
[1779061442705,49.63,77134.58,0.0,0.82813,0.00011,11.9295]
[1779061442843,49.63,77134.58,0.0,0.82813,0.00011,11.9295]
[1779061443628,49.63,77136.47,0.0,0.82834,0.00011,11.92058]
[1779061444636,49.63,77145.39,0.0,0.82932,0.00011,11.87843]
[1779061445361,49.63,77145.39,0.0,0.82932,0.00011,11.87843]
[1779061445642,49.63,77166.38,0.0,0.83161,0.00011,11.77928]
[1779061446649,49.62,77166.23,0.0,0.83159,0.00011,11.77989]
[1779061447629,49.62,77166.23,0.0,0.83159,0.00011,11.77989]
[1779061447726,49.62,77169.74,0.0,0.83197,0.00011,11.76324]
[1779061447808,49.62,77169.74,0.0,0.83197,0.00011,11.76324]
[1779061449670,49.62,77164.25,0.0,0.83138,0.00011,11.78895]
[1779061451327,49.62,77165.91,0.0,0.83157,0.00011,11.78101]
[1779061451684,49.62,77168.37,0.0,0.83184,0.00011,11.76911]
[1779061452691,49.62,77185.94,0.0,0.83374,0.00011,11.68585]
[1779061452831,49.62,77185.94,0.0,0.83374,0.00011,11.68585]
[1779061453698,49.62,77192.62,0.0,0.83446,0.00011,11.65406]
[1779061454705,49.62,77196.19,0.0,0.83485,0.00011,11.63699]
[1779061457357,49.62,77197.25,0.0,0.83497,0.00011,11.63162]
[1779061457459,49.62,77197.25,0.0,0.83497,0.00011,11.63162]
[1779061457726,49.62,77191.55,0.0,0.83436,0.00011,11.65835]
[1779061458650,49.62,77191.55,0.0,0.83436,0.00011,11.65835]
[1779061458733,49.61,77178.9,0.0,0.83305,0.00011,11.71593]
[1779061459740,49.6,77171.17,0.0,0.83222,0.00011,11.75227]
[1779061460747,49.6,77161.79,0.0,0.83121,0.00011,11.79634]
[1779061461347,49.6,77161.79,0.0,0.83121,0.00011,11.79634]
[1779061461754,49.59,77166.38,0.0,0.83176,0.00011,11.77223]
[1779061462764,49.59,77189.79,0.0,0.83429,0.00011,11.66157]
[1779061463212,49.59,77189.79,0.0,0.83429,0.00011,11.66157]
[1779061463771,49.59,77198.05,0.0,0.83517,0.00011,11.62233]
[1779061465785,49.59,77196.26,0.0,0.83499,0.00011,11.63047]
[1779061466440,49.59,77196.26,0.0,0.83499,0.00011,11.63047]
[1779061467480,49.59,77193.02,0.0,0.83465,0.00011,11.64561]
[1779061467808,49.59,77243.56,0.0,0.84,0.0001,11.40635]
[1779061468295,49.59,77243.56,0.0,0.84,0.0001,11.40635]
[1779061468812,49.58,77273.15,0.0,0.84312,0.0001,11.26438]
[1779061470231,49.58,77273.15,0.0,0.84312,0.0001,11.26438]
[1779061470751,49.58,77273.15,0.0,0.84312,0.0001,11.26438]
[1779061470257,49.57,77283.85,0.0,0.84428,0.0001,11.21077]
[1779061471084,49.57,77283.85,0.0,0.84428,0.0001,11.21077]
[1779061471085,49.57,77283.85,0.0,0.84428,0.0001,11.21077]
[1779061471217,49.55,77291.1,0.0,0.84517,0.0001,11.16692]
[1779061471833,49.53,77286.23,0.0,0.84474,0.0001,11.1868]
[1779061473081,49.53,77286.23,0.0,0.84474,0.0001,11.1868]
[1779061473312,49.53,77286.23,0.0,0.84474,0.0001,11.1868]
[1779061473321,49.51,77266.51,0.0,0.84284,0.0001,11.27376]
[1779061473984,49.51,77266.51,0.0,0.84284,0.0001,11.27376]
[1779061474019,49.51,77247.01,0.0,0.84081,0.0001,11.36622]
[1779061474859,49.51,77207.45,0.0,0.83663,0.00011,11.55385]
[1779061476269,49.51,77207.45,0.0,0.83663,0.00011,11.55385]
[1779061476322,49.51,77207.45,0.0,0.83663,0.00011,11.55385]
[1779061476424,49.51,77191.42,0.0,0.83493,0.00011,11.62961]
[1779061476873,49.51,77183.99,0.0,0.83413,0.00011,11.66477]
[1779061477894,49.51,77183.99,0.0,0.83413,0.00011,11.66477]
[1779061477908,49.51,77180.74,0.0,0.83378,0.00011,11.68005]
[1779061478887,49.5,77168.14,0.0,0.83243,0.00011,11.73953]
[1779061479839,49.5,77168.14,0.0,0.83243,0.00011,11.73953]
[1779061479894,49.5,77158.2,0.0,0.83135,0.00011,11.78632]
[1779061481599,49.5,77158.2,0.0,0.83135,0.00011,11.78632]
[1779061481812,49.5,77158.2,0.0,0.83135,0.00011,11.78632]
[1779061481700,49.5,77157.96,0.0,0.83134,0.00011,11.78693]
[1779061483818,49.5,77155.87,0.0,0.83111,0.00011,11.79681]
[1779061483922,49.5,77161.25,0.0,0.83171,0.00011,11.77082]
[1779061486963,49.5,77163.52,0.0,0.83197,0.00011,11.75962]
[1779061489820,49.49,77162.23,0.0,0.83184,0.00011,11.76529]
[1779061489966,49.49,77174.9,0.0,0.83321,0.00011,11.70496]
[1779061490972,49.49,77179.05,0.0,0.83366,0.00011,11.68522]
[1779061492303,49.49,77179.05,0.0,0.83366,0.00011,11.68522]
[1779061492307,49.49,77179.05,0.0,0.83366,0.00011,11.68522]
[1779061495813,49.49,77180.5,0.0,0.83383,0.00011,11.67798]
[1779061496008,49.49,77176.9,0.0,0.83345,0.00011,11.69464]
[1779061497652,49.49,77176.9,0.0,0.83345,0.00011,11.69464]
[1779061497822,49.49,77176.9,0.0,0.83345,0.00011,11.69464]
[1779061498022,49.48,77195.69,0.0,0.83553,0.00011,11.60293]
[1779061499029,49.47,77199.41,0.0,0.83593,0.00011,11.58502]
[1779061501044,49.47,77204.74,0.0,0.83651,0.00011,11.55926]
[1779061502053,49.47,77198.91,0.0,0.83589,0.00011,11.58666]
[1779061502899,49.47,77198.91,0.0,0.83589,0.00011,11.58666]
[1779061503063,49.47,77198.91,0.0,0.83589,0.00011,11.58666]
[1779061504713,49.47,77197.72,0.0,0.83577,0.00011,11.59204]
[1779061504722,49.47,77184.68,0.0,0.83438,0.00011,11.65336]
[1779061505086,49.47,77161.55,0.0,0.83189,0.00011,11.76286]
[1779061506093,49.47,77151.55,0.0,0.8308,0.00011,11.80997]
[1779061507100,49.47,77143.96,0.0,0.82998,0.00011,11.8456]
[1779061508210,49.47,77143.96,0.0,0.82998,0.00011,11.8456]
[1779061508249,49.47,77143.96,0.0,0.82998,0.00011,11.8456]
[1779061508702,49.47,77143.96,0.0,0.82998,0.00011,11.8456]
[1779061508761,49.46,77132.74,0.0,0.82876,0.00011,11.89809]
[1779061510124,49.46,77155.41,0.0,0.83125,0.00011,11.79069]
[1779061511131,49.46,77160.97,0.0,0.83186,0.00011,11.76404]
[1779061512138,49.46,77156.93,0.0,0.83142,0.00011,11.78304]
[1779061513414,49.46,77156.93,0.0,0.83142,0.00011,11.78304]
[1779061514152,49.46,77148.02,0.0,0.83046,0.00011,11.82502]
[1779061515837,49.46,77148.02,0.0,0.83046,0.00011,11.82502]
[1779061515855,49.46,77140.35,0.0,0.82962,0.00011,11.86101]
[1779061516166,49.46,77136.32,0.0,0.82918,0.00011,11.88006]
[1779061517321,49.46,77136.32,0.0,0.82918,0.00011,11.88006]
[1779061517412,49.46,77139.11,0.0,0.8295,0.00011,11.86644]
[1779061518615,49.46,77139.11,0.0,0.8295,0.00011,11.86644]
[1779061518631,49.45,77149.75,0.0,0.83067,0.00011,11.81592]
[1779061519349,49.45,77149.75,0.0,0.83067,0.00011,11.81592]
[1779061519397,49.45,77163.12,0.0,0.83212,0.00011,11.75251]
[1779061520201,49.45,77171.08,0.0,0.83298,0.00011,11.71482]
[1779061521207,49.45,77186.12,0.0,0.83461,0.00011,11.64341]
[1779061523224,49.45,77184.01,0.0,0.83439,0.00011,11.65298]
[1779061523978,49.45,77184.01,0.0,0.83439,0.00011,11.65298]
[1779061524384,49.45,77180.13,0.0,0.83398,0.00011,11.67101]
[1779061524927,49.45,77180.13,0.0,0.83398,0.00011,11.67101]
[1779061525237,49.45,77173.54,0.0,0.83327,0.00011,11.70223]
[1779061526326,49.45,77173.54,0.0,0.83327,0.00011,11.70223]
[1779061526408,49.45,77174.77,0.0,0.83341,0.00011,11.69594]
[1779061527254,49.45,77182.19,0.0,0.83421,0.00011,11.66079]
[1779061528261,49.45,77188.51,0.0,0.8349,0.00011,11.6306]
[1779061529317,49.45,77188.51,0.0,0.8349,0.00011,11.6306]
[1779061529349,49.44,77207.46,0.0,0.83693,0.00011,11.54026]
[1779061530276,49.44,77215.13,0.0,0.83774,0.00011,11.50388]
[1779061531211,49.44,77215.13,0.0,0.83774,0.00011,11.50388]
[1779061531224,49.44,77215.13,0.0,0.83774,0.00011,11.50388]
[1779061531282,49.44,77217.94,0.0,0.83811,0.00011,11.4846]
[1779061532289,49.44,77213.82,0.0,0.8377,0.00011,11.50286]
[1779061533296,49.44,77194.19,0.0,0.83561,0.00011,11.59573]
[1779061534303,49.43,77179.88,0.0,0.83411,0.00011,11.66216]
[1779061535310,49.43,77175.2,0.0,0.83361,0.00011,11.68423]
[1779061536340,49.43,77175.2,0.0,0.83361,0.00011,11.68423]
[1779061536361,49.43,77159.25,0.0,0.83188,0.00011,11.75959]
[1779061537173,49.43,77159.25,0.0,0.83188,0.00011,11.75959]
[1779061537324,49.43,77150.6,0.0,0.83095,0.00011,11.80032]
[1779061538057,49.43,77150.6,0.0,0.83095,0.00011,11.80032]
[1779061538336,49.43,77150.6,0.0,0.83095,0.00011,11.80032]
[1779061538357,49.42,77144.57,0.0,0.8303,0.00011,11.8283]
[1779061540345,49.42,77148.97,0.0,0.83079,0.00011,11.80705]
[1779061541352,49.42,77155.36,0.0,0.8315,0.00011,11.77637]
[1779061542521,49.42,77155.36,0.0,0.8315,0.00011,11.77637]
[1779061542890,49.42,77157.67,0.0,0.83177,0.00011,11.76469]
[1779061543368,49.42,77147.25,0.0,0.83063,0.00011,11.81403]
[1779061544373,49.42,77129.41,0.0,0.82868,0.00011,11.89811]
[1779061545380,49.41,77117.83,0.0,0.82742,0.00011,11.95232]
[1779061547875,49.41,77118.0,0.0,0.82744,0.00011,11.95151]
[1779061547504,49.41,77118.58,0.0,0.82752,0.00011,11.94803]
[1779061548060,49.41,77118.58,0.0,0.82752,0.00011,11.94803]
[1779061548402,49.41,77118.91,0.0,0.82756,0.00011,11.94611]
[1779061549409,49.41,77115.08,0.0,0.82715,0.00011,11.96379]
[1779061551875,49.4,77114.21,0.0,0.82706,0.00011,11.96747]
[1779061552432,49.4,77115.24,0.0,0.82719,0.00011,11.9619]
[1779061553079,49.4,77115.24,0.0,0.82719,0.00011,11.9619]
[1779061553822,49.4,77115.24,0.0,0.82719,0.00011,11.9619]
[1779061554446,49.4,77121.09,0.0,0.82785,0.00011,11.93372]
[1779061556460,49.4,77116.28,0.0,0.82733,0.00011,11.95595]
[1779061557263,49.4,77116.28,0.0,0.82733,0.00011,11.95595]
[1779061557467,49.39,77113.72,0.0,0.82705,0.00011,11.96777]
[1779061558131,49.39,77113.72,0.0,0.82705,0.00011,11.96777]
[1779061558184,49.39,77113.72,0.0,0.82705,0.00011,11.96777]
[1779061558474,49.39,77109.13,0.0,0.82655,0.00011,11.98928]
[1779061561255,49.39,77107.05,0.0,0.82633,0.00011,11.99874]
[1779061561499,49.39,77116.18,0.0,0.82734,0.00011,11.9554]
[1779061562506,49.39,77136.64,0.0,0.8296,0.00011,11.85832]
[1779061563173,49.39,77136.64,0.0,0.8296,0.00011,11.85832]
[1779061563337,49.39,77136.64,0.0,0.8296,0.00011,11.85832]
[1779061563632,49.39,77154.51,0.0,0.83156,0.00011,11.77352]
[1779061564520,49.39,77159.27,0.0,0.83208,0.00011,11.75088]
[1779061567545,49.39,77165.06,0.0,0.83271,0.00011,11.72326]
[1779061568356,49.39,77165.06,0.0,0.83271,0.00011,11.72326]
[1779061568557,49.39,77165.06,0.0,0.83271,0.00011,11.72326]
[1779061568610,49.39,77165.06,0.0,0.83271,0.00011,11.72326]
[1779061569558,49.39,77175.89,0.0,0.83388,0.00011,11.6717]
[1779061570565,49.39,77191.07,0.0,0.83552,0.00011,11.59949]
[1779061571572,49.38,77202.0,0.0,0.83669,0.00011,11.54752]
[1779061572579,49.38,77204.01,0.0,0.8369,0.00011,11.53796]
[1779061573717,49.38,77204.01,0.0,0.8369,0.00011,11.53796]
[1779061573725,49.38,77204.01,0.0,0.8369,0.00011,11.53796]
[1779061573764,49.38,77187.84,0.0,0.83518,0.00011,11.61473]
[1779061573994,49.38,77187.84,0.0,0.83518,0.00011,11.61473]
[1779061574593,49.39,77164.2,0.0,0.83262,0.00011,11.72728]
[1779061575600,49.39,77150.48,0.0,0.83113,0.00011,11.79219]
[1779061576607,49.39,77150.46,0.0,0.83113,0.00011,11.79208]
[1779061577567,49.39,77150.46,0.0,0.83113,0.00011,11.79208]
[1779061577614,49.38,77148.74,0.0,0.83095,0.00011,11.80016]
[1779061578622,49.38,77156.26,0.0,0.83177,0.00011,11.76444]
[1779061579085,49.38,77156.26,0.0,0.83177,0.00011,11.76444]
[1779061579271,49.38,77156.26,0.0,0.83177,0.00011,11.76444]
[1779061579590,49.38,77156.26,0.0,0.83177,0.00011,11.76444]
[1779061579629,49.38,77161.1,0.0,0.83229,0.00011,11.74147]
[1779061582650,49.38,77150.73,0.0,0.83117,0.00011,11.79036]
[1779061583657,49.38,77145.25,0.0,0.83057,0.00011,11.81627]
[1779061584417,49.38,77145.25,0.0,0.83057,0.00011,11.81627]
[1779061584664,49.38,77151.9,0.0,0.8313,0.00011,11.78467]
[1779061585577,49.38,77151.9,0.0,0.8313,0.00011,11.78467]
[1779061585671,49.38,77162.84,0.0,0.83249,0.00011,11.73263]
[1779061586678,49.38,77175.15,0.0,0.83383,0.00011,11.67413]
[1779061587685,49.38,77176.06,0.0,0.83393,0.00011,11.66978]
[1779061589784,49.38,77179.28,0.0,0.83428,0.00011,11.65446]
[1779061589813,49.38,77179.28,0.0,0.83428,0.00011,11.65446]
[1779061589884,49.38,77186.45,0.0,0.83505,0.00011,11.62041]
[1779061591574,49.38,77185.2,0.0,0.83491,0.00011,11.62637]
[1779061591713,49.38,77186.39,0.0,0.8351,0.00011,11.61497]
[1779061593561,49.38,77187.68,0.0,0.83524,0.00011,11.60887]
[1779061593730,49.38,77183.61,0.0,0.8348,0.00011,11.62822]
[1779061594737,49.38,77178.69,0.0,0.83427,0.00011,11.65144]
[1779061595132,49.38,77178.69,0.0,0.83427,0.00011,11.65144]
[1779061595307,49.38,77178.69,0.0,0.83427,0.00011,11.65144]
[1779061595652,49.38,77178.69,0.0,0.83427,0.00011,11.65144]
[1779061595744,49.38,77182.21,0.0,0.83466,0.00011,11.63458]
[1779061597766,49.38,77194.01,0.0,0.83593,0.00011,11.57827]
[1779061598769,49.38,77203.07,0.0,0.8369,0.00011,11.53505]
[1779061599413,49.38,77203.07,0.0,0.8369,0.00011,11.53505]
[1779061599776,49.38,77203.31,0.0,0.83693,0.00011,11.53376]
[1779061600783,49.38,77208.07,0.0,0.83744,0.00011,11.511]
[1779061601857,49.38,77208.07,0.0,0.83744,0.00011,11.511]
[1779061601908,49.38,77213.2,0.0,0.83799,0.00011,11.48652]
[1779061602838,49.38,77213.2,0.0,0.83799,0.00011,11.48652]
[1779061603813,49.37,77203.22,0.0,0.83693,0.00011,11.53358]
[1779061605624,49.37,77206.6,0.0,0.8373,0.00011,11.51735]
[1779061605831,49.37,77213.02,0.0,0.83798,0.00011,11.48664]
[1779061606838,49.37,77218.89,0.0,0.83861,0.00011,11.4585]
[1779061607570,49.37,77218.89,0.0,0.83861,0.00011,11.4585]
[1779061607846,49.37,77224.42,0.0,0.8392,0.00011,11.432]
[1779061608042,49.37,77224.42,0.0,0.8392,0.00011,11.432]
[1779061608864,49.37,77238.22,0.0,0.84066,0.0001,11.36623]
[1779061609127,49.37,77238.22,0.0,0.84066,0.0001,11.36623]
[1779061609304,49.37,77238.22,0.0,0.84066,0.0001,11.36623]
[1779061609760,49.37,77238.22,0.0,0.84066,0.0001,11.36623]
[1779061609861,49.37,77240.1,0.0,0.84085,0.0001,11.35729]
[1779061610869,49.37,77225.37,0.0,0.83931,0.00011,11.42708]
[1779061611875,49.37,77220.88,0.0,0.83884,0.00011,11.44834]
[1779061612654,49.37,77220.88,0.0,0.83884,0.00011,11.44834]
[1779061612883,49.37,77218.67,0.0,0.83861,0.00011,11.45866]
[1779061613273,49.37,77218.67,0.0,0.83861,0.00011,11.45866]
[1779061613309,49.37,77218.67,0.0,0.83861,0.00011,11.45866]
[1779061613933,49.37,77218.67,0.0,0.83861,0.00011,11.45866]
[1779061613947,49.37,77223.88,0.0,0.83917,0.00011,11.43347]
[1779061614896,49.36,77230.86,0.0,0.83991,0.00011,11.40011]
[1779061615909,49.36,77239.5,0.0,0.84082,0.0001,11.3589]
[1779061617674,49.36,77240.81,0.0,0.84096,0.0001,11.35246]
[1779061617930,49.35,77235.95,0.0,0.84049,0.00011,11.37358]
[1779061618936,49.35,77235.95,0.0,0.84049,0.00011,11.37358]
[1779061619836,49.35,77232.98,0.0,0.84018,0.00011,11.38748]
[1779061619941,49.35,77211.18,0.0,0.8379,0.00011,11.49026]
[1779061620949,49.35,77196.18,0.0,0.8363,0.00011,11.56146]
[1779061621955,49.35,77185.16,0.0,0.83513,0.00011,11.61346]
[1779061622962,49.34,77179.78,0.0,0.83457,0.00011,11.63799]
[1779061623830,49.34,77179.78,0.0,0.83457,0.00011,11.63799]
[1779061623969,49.34,77173.09,0.0,0.83385,0.00011,11.66962]
[1779061624102,49.34,77173.09,0.0,0.83385,0.00011,11.66962]
[1779061624310,49.34,77173.09,0.0,0.83385,0.00011,11.66962]
[1779061626990,49.34,77175.02,0.0,0.83407,0.00011,11.66008]
[1779061629004,49.34,77168.91,0.0,0.83342,0.00011,11.68877]
[1779061629470,49.34,77168.91,0.0,0.83342,0.00011,11.68877]
[1779061631018,49.34,77163.58,0.0,0.83285,0.00011,11.71367]
[1779061631328,49.34,77163.58,0.0,0.83285,0.00011,11.71367]
[1779061632830,49.34,77163.58,0.0,0.83285,0.00011,11.71367]
[1779061632833,49.34,77154.88,0.0,0.83191,0.00011,11.75474]
[1779061634821,49.34,77156.58,0.0,0.83209,0.00011,11.74668]
[1779061635061,49.33,77156.56,0.0,0.8321,0.00011,11.74653]
[1779061638057,49.33,77155.44,0.0,0.83198,0.00011,11.75161]
[1779061638070,49.33,77139.74,0.0,0.83027,0.00011,11.82596]
[1779061639076,49.33,77115.6,0.0,0.82762,0.00011,11.94013]
[1779061640482,49.33,77115.6,0.0,0.82762,0.00011,11.94013]
[1779061640669,49.33,77115.6,0.0,0.82762,0.00011,11.94013]
[1779061640701,49.33,77119.26,0.0,0.82803,0.00011,11.92244]
[1779061641090,49.33,77128.55,0.0,0.82906,0.00011,11.87809]
[1779061642077,49.33,77128.55,0.0,0.82906,0.00011,11.87809]
[1779061642097,49.33,77141.38,0.0,0.83047,0.00011,11.81709]
[1779061643104,49.33,77140.82,0.0,0.83041,0.00011,11.81972]
[1779061644085,49.33,77140.82,0.0,0.83041,0.00011,11.81972]
[1779061644111,49.33,77135.03,0.0,0.82978,0.00011,11.84715]
[1779061645678,49.33,77135.03,0.0,0.82978,0.00011,11.84715]
[1779061645810,49.33,77135.03,0.0,0.82978,0.00011,11.84715]
[1779061645862,49.33,77135.03,0.0,0.82978,0.00011,11.84715]
[1779061647132,49.33,77127.17,0.0,0.82892,0.00011,11.88416]
[1779061648088,49.33,77127.17,0.0,0.82892,0.00011,11.88416]
[1779061648139,49.33,77116.76,0.0,0.82777,0.00011,11.93343]
[1779061649146,49.33,77102.87,0.0,0.82623,0.00011,11.99908]
[1779061650892,49.33,77102.87,0.0,0.82623,0.00011,11.99908]
[1779061650896,49.32,77087.14,0.0,0.82448,0.00011,12.07324]
[1779061651160,49.32,77082.04,0.0,0.82397,0.00011,12.09158]
[1779061653174,49.32,77093.38,0.0,0.82525,0.00011,12.03767]
[1779061654181,49.32,77105.96,0.0,0.82665,0.00011,11.97804]
[1779061655905,49.32,77105.96,0.0,0.82665,0.00011,11.97804]
[1779061655965,49.32,77098.79,0.0,0.82586,0.00011,12.01194]
[1779061656947,49.32,77098.79,0.0,0.82586,0.00011,12.01194]
[1779061657029,49.32,77082.82,0.0,0.82407,0.00011,12.08742]
[1779061657371,49.32,77082.82,0.0,0.82407,0.00011,12.08742]
[1779061657531,49.32,77082.82,0.0,0.82407,0.00011,12.08742]
[1779061657588,49.32,77086.12,0.0,0.82444,0.00011,12.07182]
[1779061658210,49.32,77089.88,0.0,0.82486,0.00011,12.05404]
[1779061659217,49.32,77093.72,0.0,0.82529,0.00011,12.0359]
[1779061660962,49.32,77093.72,0.0,0.82529,0.00011,12.0359]
[1779061665259,49.32,77085.64,0.0,0.82438,0.00011,12.07432]
[1779061666266,49.32,77080.79,0.0,0.82384,0.00011,12.09722]
[1779061668548,49.32,77083.1,0.0,0.8241,0.00011,12.08626]
[1779061668560,49.32,77083.1,0.0,0.8241,0.00011,12.08626]
[1779061668649,49.32,77091.03,0.0,0.82499,0.00011,12.04875]
[1779061669069,49.32,77091.03,0.0,0.82499,0.00011,12.04875]
[1779061669287,49.32,77096.46,0.0,0.82559,0.00011,12.02306]
[1779061671075,49.32,77096.57,0.0,0.8256,0.00011,12.02258]
[1779061671301,49.32,77092.96,0.0,0.8252,0.00011,12.03968]
[1779061672308,49.32,77088.86,0.0,0.82474,0.00011,12.05907]
[1779061675329,49.32,77084.5,0.0,0.82426,0.00011,12.07959]
[1779061677343,49.32,77092.07,0.0,0.82511,0.00011,12.04371]
[1779061679357,49.32,77084.26,0.0,0.82423,0.00011,12.08063]
[1779061680373,49.32,77103.74,0.0,0.82641,0.00011,11.98849]
[1779061681380,49.32,77115.38,0.0,0.8277,0.00011,11.93334]
[1779061682387,49.32,77121.86,0.0,0.82842,0.00011,11.90268]
[1779061683411,49.32,77134.5,0.0,0.82981,0.00011,11.84276]
[1779061684401,49.32,77134.81,0.0,0.82984,0.00011,11.84124]
[1779061685634,49.32,77134.81,0.0,0.82984,0.00011,11.84124]
[1779061685653,49.32,77136.41,0.0,0.83002,0.00011,11.83359]
[1779061686417,49.32,77151.43,0.0,0.83166,0.00011,11.76229]
[1779061687422,49.32,77162.85,0.0,0.8329,0.00011,11.70806]
[1779061688429,49.32,77162.33,0.0,0.83285,0.00011,11.71058]
[1779061689656,49.32,77162.33,0.0,0.83285,0.00011,11.71058]
[1779061689692,49.32,77164.47,0.0,0.83308,0.00011,11.70033]
[1779061690443,49.32,77173.29,0.0,0.83404,0.00011,11.65837]
[1779061691819,49.32,77173.29,0.0,0.83404,0.00011,11.65837]
[1779061691903,49.32,77176.25,0.0,0.83436,0.00011,11.64428]
[1779061693464,49.32,77180.32,0.0,0.8348,0.00011,11.62494]
[1779061695819,49.32,77182.19,0.0,0.835,0.00011,11.61607]
[1779061695848,49.32,77187.46,0.0,0.83556,0.00011,11.59096]
[1779061696485,49.32,77193.55,0.0,0.83622,0.00011,11.56201]
[1779061697815,49.32,77193.55,0.0,0.83622,0.00011,11.56201]
[1779061697899,49.32,77191.37,0.0,0.83598,0.00011,11.57244]
[1779061698499,49.32,77184.89,0.0,0.83529,0.00011,11.60324]
[1779061699872,49.32,77184.89,0.0,0.83529,0.00011,11.60324]
[1779061699909,49.32,77183.93,0.0,0.83518,0.00011,11.60785]
[1779061701520,49.32,77178.24,0.0,0.83457,0.00011,11.63497]
[1779061702527,49.32,77186.53,0.0,0.83546,0.00011,11.59558]
[1779061703887,49.32,77186.53,0.0,0.83546,0.00011,11.59558]
[1779061703892,49.32,77189.7,0.0,0.8358,0.00011,11.58065]
[1779061706556,49.32,77177.22,0.0,0.83446,0.00011,11.63992]
[1779061707821,49.32,77177.22,0.0,0.83446,0.00011,11.63992]
[1779061707853,49.32,77172.93,0.0,0.83399,0.00011,11.66026]
[1779061708570,49.32,77165.92,0.0,0.83324,0.00011,11.69349]
[1779061709816,49.32,77165.92,0.0,0.83324,0.00011,11.69349]
[1779061709839,49.32,77160.01,0.0,0.8326,0.00011,11.72144]
[1779061711591,49.32,77156.04,0.0,0.83223,0.00011,11.73422]
[1779061713605,49.32,77162.95,0.0,0.83299,0.00011,11.7011]
[1779061714612,49.32,77166.76,0.0,0.83341,0.00011,11.68289]
[1779061717451,49.32,77167.06,0.0,0.83345,0.00011,11.6812]
[1779061717635,49.32,77178.22,0.0,0.83465,0.00011,11.62817]
[1779061718644,49.32,77183.63,0.0,0.83524,0.00011,11.60236]
[1779061719649,49.32,77187.0,0.0,0.8356,0.00011,11.58636]
[1779061721663,49.32,77190.6,0.0,0.83598,0.00011,11.56926]
[1779061723677,49.32,77194.81,0.0,0.83644,0.00011,11.54916]
[1779061726970,49.31,77201.11,0.0,0.83712,0.00011,11.51864]
[1779061730271,49.31,77203.0,0.0,0.83733,0.00011,11.50942]
[1779061730312,49.31,77203.0,0.0,0.83733,0.00011,11.50942]
[1779061730576,49.31,77203.0,0.0,0.83733,0.00011,11.50942]
[1779061730813,49.31,77203.0,0.0,0.83733,0.00011,11.50942]
[1779061731313,49.31,77205.48,0.0,0.8376,0.00011,11.49741]
[1779061731734,49.31,77203.55,0.0,0.83739,0.00011,11.50659]
[1779061732833,49.31,77203.55,0.0,0.83739,0.00011,11.50659]
[1779061733060,49.31,77203.55,0.0,0.83739,0.00011,11.50659]
[1779061732851,49.31,77198.27,0.0,0.83683,0.00011,11.53161]
[1779061733748,49.31,77188.91,0.0,0.83583,0.00011,11.57601]
[1779061734755,49.31,77184.59,0.0,0.83537,0.00011,11.59641]
[1779061735762,49.31,77190.71,0.0,0.83603,0.00011,11.56712]
[1779061736769,49.31,77196.01,0.0,0.8366,0.00011,11.54169]
[1779061737778,49.31,77201.62,0.0,0.83721,0.00011,11.51483]
[1779061738784,49.31,77205.23,0.0,0.83759,0.00011,11.49751]
[1779061743833,49.3,77207.96,0.0,0.83789,0.00011,11.48404]
[1779061746868,49.3,77201.59,0.0,0.83722,0.00011,11.51411]
[1779061747875,49.3,77198.25,0.0,0.83687,0.00011,11.52989]
[1779061748882,49.3,77190.39,0.0,0.83603,0.00011,11.56707]
[1779061749891,49.3,77177.3,0.0,0.83463,0.00011,11.62917]
[1779061751907,49.3,77177.03,0.0,0.8346,0.00011,11.63027]
[1779061752912,49.3,77180.5,0.0,0.83498,0.00011,11.61348]
[1779061753919,49.3,77184.21,0.0,0.83539,0.00011,11.59532]
[1779061754926,49.3,77190.45,0.0,0.83606,0.00011,11.56564]
[1779061755938,49.29,77196.93,0.0,0.83677,0.00011,11.53433]
[1779061757006,49.29,77196.93,0.0,0.83677,0.00011,11.53433]
[1779061757106,49.29,77205.63,0.0,0.8377,0.00011,11.4928]
[1779061757958,49.29,77225.7,0.0,0.83983,0.00011,11.39694]
[1779061758967,49.27,77247.49,0.0,0.8422,0.0001,11.28933]
[1779061759973,49.27,77264.14,0.0,0.84394,0.0001,11.20975]
[1779061760961,49.27,77264.14,0.0,0.84394,0.0001,11.20975]
[1779061760980,49.27,77269.29,0.0,0.84448,0.0001,11.18508]
[1779061763084,49.27,77267.55,0.0,0.8443,0.0001,11.19328]
[1779061763100,49.27,77261.93,0.0,0.84372,0.0001,11.21996]
[1779061765075,49.27,77262.2,0.0,0.84375,0.0001,11.21853]
[1779061765113,49.27,77258.93,0.0,0.84341,0.0001,11.23398]
[1779061766016,49.27,77250.53,0.0,0.84255,0.0001,11.27334]
[1779061767075,49.27,77250.53,0.0,0.84255,0.0001,11.27334]
[1779061767130,49.27,77245.2,0.0,0.842,0.0001,11.29866]
[1779061768030,49.27,77241.4,0.0,0.8416,0.0001,11.31665]
[1779061769037,49.27,77246.88,0.0,0.84218,0.0001,11.29037]
[1779061771497,49.26,77246.99,0.0,0.84226,0.0001,11.28372]
[1779061771498,49.26,77246.99,0.0,0.84226,0.0001,11.28372]
[1779061772058,49.26,77242.86,0.0,0.84183,0.0001,11.30332]
[1779061774072,49.26,77232.48,0.0,0.84074,0.00011,11.35257]
[1779061775080,49.26,77224.74,0.0,0.83993,0.00011,11.38927]
[1779061777094,49.26,77238.66,0.0,0.8414,0.0001,11.3225]
[1779061778102,49.26,77244.28,0.0,0.842,0.0001,11.29559]
[1779061779108,49.26,77237.29,0.0,0.84127,0.0001,11.32876]
[1779061780115,49.26,77228.26,0.0,0.84032,0.00011,11.37165]
[1779061781122,49.26,77232.21,0.0,0.84074,0.00011,11.35259]
[1779061782129,49.26,77240.03,0.0,0.84157,0.0001,11.31511]
[1779061784143,49.26,77241.55,0.0,0.84173,0.0001,11.30756]
[1779061784849,49.26,77241.55,0.0,0.84173,0.0001,11.30756]
[1779061784924,49.26,77241.55,0.0,0.84173,0.0001,11.30756]
[1779061785059,49.26,77241.55,0.0,0.84173,0.0001,11.30756]
[1779061786093,49.25,77240.84,0.0,0.84166,0.0001,11.31079]
[1779061786309,49.25,77242.17,0.0,0.8418,0.0001,11.30429]
[1779061788171,49.25,77256.2,0.0,0.84328,0.0001,11.23703]
[1779061789178,49.25,77260.17,0.0,0.84369,0.0001,11.21796]
[1779061790185,49.25,77253.53,0.0,0.843,0.0001,11.24949]
[1779061792199,49.25,77250.23,0.0,0.84267,0.0001,11.26488]
[1779061795220,49.25,77245.69,0.0,0.8422,0.0001,11.28607]
[1779061797234,49.25,77238.57,0.0,0.84146,0.0001,11.31988]
[1779061798241,49.25,77227.15,0.0,0.84026,0.00011,11.3741]
[1779061799248,49.24,77223.56,0.0,0.83989,0.00011,11.39101]
[1779061801262,49.24,77214.96,0.0,0.83898,0.00011,11.43168]
[1779061803276,49.24,77212.58,0.0,0.83874,0.00011,11.44274]
[1779061804283,49.24,77228.62,0.0,0.84044,0.00011,11.366]
[1779061805290,49.24,77241.68,0.0,0.84182,0.0001,11.3035]
[1779061806298,49.24,77235.7,0.0,0.84119,0.00011,11.33191]
[1779061807312,49.24,77229.62,0.0,0.84056,0.00011,11.36075]
[1779061811340,49.24,77233.05,0.0,0.84093,0.00011,11.34365]
[1779061814544,49.23,77233.1,0.0,0.84095,0.00011,11.3431]
[1779061814560,49.23,77233.1,0.0,0.84095,0.00011,11.3431]
[1779061814596,49.23,77233.1,0.0,0.84095,0.00011,11.3431]
[1779061815503,49.23,77233.41,0.0,0.84098,0.00011,11.34146]
[1779061815580,49.23,77233.41,0.0,0.84098,0.00011,11.34146]
[1779061815607,49.23,77233.41,0.0,0.84098,0.00011,11.34146]
[1779061815655,49.23,77233.05,0.0,0.84095,0.00011,11.34301]
[1779061816718,49.23,77233.05,0.0,0.84095,0.00011,11.34301]
[1779061816809,49.23,77233.05,0.0,0.84095,0.00011,11.34301]
[1779061817062,49.23,77233.05,0.0,0.84095,0.00011,11.34301]
[1779061817163,49.23,77235.09,0.0,0.84117,0.00011,11.33298]
[1779061817310,49.23,77235.09,0.0,0.84117,0.00011,11.33298]
[1779061818706,49.23,77236.7,0.0,0.84134,0.00011,11.32531]
[1779061822102,49.23,77236.65,0.0,0.84135,0.00011,11.32483]
[1779061822116,49.23,77236.65,0.0,0.84135,0.00011,11.32483]
[1779061822311,49.23,77235.98,0.0,0.84129,0.00011,11.32762]
[1779061823939,49.23,77235.37,0.0,0.84122,0.00011,11.33053]
[1779061823989,49.23,77235.37,0.0,0.84122,0.00011,11.33053]
[1779061824062,49.23,77235.37,0.0,0.84122,0.00011,11.33053]
[1779061824090,49.22,77235.18,0.0,0.84121,0.00011,11.331]
[1779061826565,49.22,77236.15,0.0,0.84132,0.00011,11.32616]
[1779061826809,49.22,77236.15,0.0,0.84132,0.00011,11.32616]
[1779061829472,49.22,77230.42,0.0,0.84074,0.00011,11.35251]
[1779061833500,49.22,77236.18,0.0,0.84141,0.00011,11.31885]
[1779061834508,49.22,77247.91,0.0,0.84264,0.0001,11.2629]
[1779061835514,49.22,77257.1,0.0,0.8436,0.0001,11.21899]
[1779061836521,49.22,77261.94,0.0,0.8441,0.0001,11.1959]
[1779061837528,49.22,77256.06,0.0,0.84345,0.0001,11.22571]
[1779061838535,49.22,77247.86,0.0,0.8426,0.0001,11.26496]
[1779061841556,49.23,77242.62,0.0,0.84204,0.0001,11.29017]
[1779061842565,49.23,77237.73,0.0,0.84153,0.0001,11.31352]
[1779061843572,49.23,77229.65,0.0,0.84068,0.00011,11.35206]
[1779061845586,49.23,77227.53,0.0,0.84046,0.00011,11.36207]
[1779061847436,49.23,77227.28,0.0,0.84043,0.00011,11.3632]
[1779061847554,49.23,77227.28,0.0,0.84043,0.00011,11.3632]
[1779061847810,49.23,77227.28,0.0,0.84043,0.00011,11.3632]
[1779061849615,49.22,77221.67,0.0,0.83984,0.00011,11.3898]
[1779061850279,49.22,77221.67,0.0,0.83984,0.00011,11.3898]
[1779061850308,49.22,77221.67,0.0,0.83984,0.00011,11.3898]
[1779061854650,49.22,77228.18,0.0,0.84054,0.00011,11.35827]
[1779061857671,49.22,77231.81,0.0,0.84093,0.00011,11.34075]
[1779061858735,49.22,77237.77,0.0,0.84156,0.0001,11.31228]
[1779061859730,49.22,77245.39,0.0,0.84236,0.0001,11.27594]
[1779061861744,49.22,77239.92,0.0,0.84178,0.0001,11.30198]
[1779061863758,49.22,77235.9,0.0,0.84136,0.00011,11.32119]
[1779061864765,49.22,77232.33,0.0,0.84098,0.00011,11.33824]
[1779061865772,49.22,77227.64,0.0,0.84049,0.00011,11.3606]
[1779061866779,49.22,77222.16,0.0,0.83991,0.00011,11.3867]
[1779061868798,49.22,77232.03,0.0,0.84096,0.00011,11.33951]
[1779061869804,49.22,77239.82,0.0,0.84177,0.0001,11.30235]
[1779061872832,49.22,77230.64,0.0,0.84081,0.00011,11.34628]
[1779061873847,49.22,77225.09,0.0,0.84022,0.00011,11.37274]
[1779061874849,49.22,77228.87,0.0,0.84062,0.00011,11.35466]
[1779061876863,49.22,77222.0,0.0,0.8399,0.00011,11.38735]
[1779061878877,49.22,77232.09,0.0,0.84097,0.00011,11.33908]
[1779061881000,49.22,77233.39,0.0,0.8411,0.00011,11.33285]
[1779061881007,49.22,77233.39,0.0,0.8411,0.00011,11.33285]
[1779061881063,49.22,77233.39,0.0,0.8411,0.00011,11.33285]
[1779061881466,49.22,77233.98,0.0,0.84117,0.00011,11.33]
[1779061881574,49.22,77233.98,0.0,0.84117,0.00011,11.33]
[1779061881858,49.22,77233.98,0.0,0.84117,0.00011,11.33]
[1779061882016,49.22,77233.98,0.0,0.84117,0.00011,11.33]
[1779061882064,49.22,77233.98,0.0,0.84117,0.00011,11.33]
[1779061882165,49.22,77233.3,0.0,0.8411,0.00011,11.33322]
[1779061886531,49.22,77232.81,0.0,0.84105,0.00011,11.33548]
[1779061886537,49.22,77232.81,0.0,0.84105,0.00011,11.33548]
[1779061886563,49.22,77232.81,0.0,0.84105,0.00011,11.33548]
[1779061886998,49.22,77232.81,0.0,0.84105,0.00011,11.33548]
[1779061887074,49.22,77232.81,0.0,0.84105,0.00011,11.33548]
[1779061888950,49.22,77236.5,0.0,0.84144,0.00011,11.31779]
[1779061892979,49.22,77247.61,0.0,0.84266,0.0001,11.25907]
[1779061894993,49.22,77248.37,0.0,0.84273,0.0001,11.25559]
[1779061896671,49.22,77248.93,0.0,0.84279,0.0001,11.25301]
[1779061896736,49.22,77248.93,0.0,0.84279,0.0001,11.25301]
[1779061896811,49.22,77248.93,0.0,0.84279,0.0001,11.25301]
[1779061897347,49.22,77247.99,0.0,0.84269,0.0001,11.25759]
[1779061897512,49.22,77247.99,0.0,0.84269,0.0001,11.25759]
[1779061897563,49.22,77247.99,0.0,0.84269,0.0001,11.25759]
[1779061897608,49.22,77247.99,0.0,0.84269,0.0001,11.25759]
[1779061897813,49.22,77247.99,0.0,0.84269,0.0001,11.25759]
[1779061898014,49.22,77251.39,0.0,0.84304,0.0001,11.24147]
[1779061903049,49.22,77249.93,0.0,0.84288,0.0001,11.24902]
[1779061904070,49.22,77246.24,0.0,0.84249,0.0001,11.26674]
[1779061905074,49.22,77239.91,0.0,0.84183,0.0001,11.29705]
[1779061907089,49.23,77243.37,0.0,0.84219,0.0001,11.2807]
[1779061908097,49.23,77248.72,0.0,0.84274,0.0001,11.25524]
[1779061909104,49.23,77249.38,0.0,0.84281,0.0001,11.25231]
[1779061910801,49.23,77249.16,0.0,0.84278,0.0001,11.25336]
[1779061910814,49.23,77249.16,0.0,0.84278,0.0001,11.25336]
[1779061910853,49.23,77249.16,0.0,0.84278,0.0001,11.25336]
[1779061911325,49.23,77249.97,0.0,0.84286,0.0001,11.24977]
[1779061911400,49.23,77249.97,0.0,0.84286,0.0001,11.24977]
[1779061911565,49.23,77249.97,0.0,0.84286,0.0001,11.24977]
[1779061911986,49.23,77249.97,0.0,0.84286,0.0001,11.24977]
[1779061912060,49.23,77249.97,0.0,0.84286,0.0001,11.24977]
[1779061912125,49.23,77250.17,0.0,0.84288,0.0001,11.24896]
[1779061917160,49.23,77250.19,0.0,0.84287,0.0001,11.2496]
[1779061919591,49.23,77249.48,0.0,0.84279,0.0001,11.25329]
[1779061923008,49.24,77247.05,0.0,0.84252,0.0001,11.26534]
[1779061923059,49.24,77247.05,0.0,0.84252,0.0001,11.26534]
[1779061923114,49.24,77247.05,0.0,0.84252,0.0001,11.26534]
[1779061923469,49.24,77248.58,0.0,0.84268,0.0001,11.25818]
[1779061923520,49.24,77248.58,0.0,0.84268,0.0001,11.25818]
[1779061923562,49.24,77248.58,0.0,0.84268,0.0001,11.25818]
[1779061923759,49.24,77248.58,0.0,0.84268,0.0001,11.25818]
[1779061923815,49.24,77248.58,0.0,0.84268,0.0001,11.25818]
[1779061924209,49.24,77250.55,0.0,0.84288,0.0001,11.24894]
[1779061924841,49.24,77250.55,0.0,0.84288,0.0001,11.24894]
[1779061925063,49.24,77250.55,0.0,0.84288,0.0001,11.24894]
[1779061925216,49.24,77258.52,0.0,0.84371,0.0001,11.21093]
[1779061926223,49.24,77269.85,0.0,0.84489,0.0001,11.15694]
[1779061927230,49.24,77283.14,0.0,0.84626,0.0001,11.09354]
[1779061928237,49.24,77287.89,0.0,0.84675,0.0001,11.0708]
[1779061930254,49.24,77294.22,0.0,0.8474,0.0001,11.0405]
[1779061935286,49.24,77299.53,0.0,0.84795,0.0001,11.01502]
[1779061937300,49.23,77296.24,0.0,0.84761,0.0001,11.0306]
[1779061940326,49.23,77306.9,0.0,0.8487,0.0001,10.97967]
[1779061941333,49.24,77312.31,0.0,0.84925,0.0001,10.95416]
[1779061942340,49.24,77320.07,0.0,0.85003,0.0001,10.91721]
[1779061943347,49.23,77329.55,0.0,0.85102,0.0001,10.87018]
[1779061944354,49.22,77332.57,0.0,0.85135,0.0001,10.85462]
[1779061946368,49.21,77335.99,0.0,0.85173,0.0001,10.83647]
[1779061949389,49.2,77339.38,0.0,0.85212,0.0001,10.81798]
[1779061951403,49.2,77344.01,0.0,0.85268,0.0001,10.78832]
[1779061953417,49.19,77351.1,0.0,0.85341,0.0001,10.75349]
[1779061956438,49.19,77357.1,0.0,0.85401,0.0001,10.7247]
[1779061957445,49.18,77366.16,0.0,0.85497,0.0001,10.67852]
[1779061958559,49.18,77366.16,0.0,0.85497,0.0001,10.67852]
[1779061958601,49.17,77372.67,0.0,0.85566,0.0001,10.64513]
[1779061960466,49.15,77367.44,0.0,0.85522,0.0001,10.66626]
[1779061961473,49.14,77364.08,0.0,0.85493,0.0001,10.68014]
[1779061962580,49.14,77364.08,0.0,0.85493,0.0001,10.68014]
[1779061965501,49.11,77374.01,0.0,0.85609,0.0001,10.62393]
[1779061966508,49.1,77382.63,0.0,0.85697,0.0001,10.58121]
[1779061967515,49.1,77389.15,0.0,0.85763,0.0001,10.54913]
[1779061970536,49.09,77396.34,0.0,0.85835,0.0001,10.51379]
[1779061971543,49.09,77401.76,0.0,0.85888,0.0001,10.48794]
[1779061973557,49.09,77393.62,0.0,0.85808,0.0001,10.52712]
[1779061976578,49.09,77397.49,0.0,0.85848,0.0001,10.50781]
[1779061977592,49.09,77403.08,0.0,0.85902,0.0001,10.48109]
[1779061979606,49.09,77408.3,0.0,0.85952,0.0001,10.45678]
[1779061980613,49.09,77414.58,0.0,0.86013,0.0001,10.42657]
[1779061981620,49.09,77420.32,0.0,0.86069,0.0001,10.39897]
[1779061982627,49.09,77424.42,0.0,0.86109,0.0001,10.37923]
[1779061983641,49.08,77431.34,0.0,0.86179,0.0001,10.34443]
[1779061984645,49.07,77440.89,0.0,0.86273,0.0001,10.29762]
[1779061985652,49.07,77453.08,0.0,0.86389,9e-05,10.23966]
[1779061986977,49.07,77463.23,0.0,0.86486,9e-05,10.19075]
[1779061987678,49.06,77469.68,0.0,0.86551,9e-05,10.15836]
[1779061988681,49.05,77470.98,0.0,0.86568,9e-05,10.14928]
[1779061989688,49.06,77464.48,0.0,0.86505,9e-05,10.1812]
[1779061990695,49.06,77455.13,0.0,0.86416,9e-05,10.22621]
[1779061991702,49.06,77445.67,0.0,0.86325,0.0001,10.2715]
[1779061992709,49.06,77445.79,0.0,0.86327,0.0001,10.27057]
[1779061993659,49.06,77445.79,0.0,0.86327,0.0001,10.27057]
[1779061993722,49.06,77438.88,0.0,0.86263,0.0001,10.30269]
[1779061994725,49.05,77435.0,0.0,0.86228,0.0001,10.31992]
[1779061997626,49.05,77437.58,0.0,0.86253,0.0001,10.30733]
[1779061999761,49.04,77427.25,0.0,0.86161,0.0001,10.35291]
[1779062002784,49.03,77422.59,0.0,0.86117,0.0001,10.37461]
[1779062003791,49.03,77416.68,0.0,0.86061,0.0001,10.40276]
[1779062004798,49.03,77412.54,0.0,0.8602,0.0001,10.42256]
[1779062005805,49.03,77416.43,0.0,0.86058,0.0001,10.40392]
[1779062007889,49.03,77416.85,0.0,0.86062,0.0001,10.40185]
[1779062008024,49.03,77438.73,0.0,0.86273,0.0001,10.29754]
[1779062008835,49.03,77476.02,0.0,0.86626,9e-05,10.11995]
[1779062009842,49.03,77490.27,0.0,0.8676,9e-05,10.05211]
[1779062011312,49.03,77490.27,0.0,0.8676,9e-05,10.05211]
[1779062011342,49.03,77485.19,0.0,0.86721,9e-05,10.06925]
[1779062011869,49.02,77478.02,0.0,0.86657,9e-05,10.10177]
[1779062012876,49.01,77474.35,0.0,0.86626,9e-05,10.11726]
[1779062017911,48.98,77478.77,0.0,0.86683,9e-05,10.08783]
[1779062018918,48.97,77483.62,0.0,0.86732,9e-05,10.06301]
[1779062020932,48.96,77489.03,0.0,0.86788,9e-05,10.03447]
[1779062022946,48.95,77485.53,0.0,0.8676,9e-05,10.04878]
[1779062023953,48.94,77488.59,0.0,0.86791,9e-05,10.03297]
[1779062024960,48.94,77494.3,0.0,0.86844,9e-05,10.00575]
[1779062029995,48.93,77494.76,0.0,0.86854,9e-05,10.00081]
[1779062031002,48.93,77487.19,0.0,0.86784,9e-05,10.03615]
[1779062032011,48.93,77479.82,0.0,0.86716,9e-05,10.07106]
[1779062033020,48.93,77469.49,0.0,0.86619,9e-05,10.12003]
[1779062034027,48.93,77456.97,0.0,0.86502,9e-05,10.1794]
[1779062035034,48.93,77453.89,0.0,0.86473,9e-05,10.19385]
[1779062038055,48.93,77456.96,0.0,0.86502,9e-05,10.17901]
[1779062039062,48.93,77460.58,0.0,0.86537,9e-05,10.16172]
[1779062043090,48.93,77456.72,0.0,0.865,9e-05,10.18005]
[1779062044097,48.93,77461.22,0.0,0.86543,9e-05,10.15847]
[1779062045104,48.93,77470.05,0.0,0.86627,9e-05,10.11632]
[1779062047118,48.92,77474.78,0.0,0.86671,9e-05,10.09371]
[1779062050335,48.92,77472.82,0.0,0.86653,9e-05,10.10296]
[1779062050365,48.92,77451.22,0.0,0.86449,9e-05,10.20578]
[1779062051156,48.92,77435.64,0.0,0.86301,0.0001,10.28007]
[1779062052163,48.92,77428.97,0.0,0.86237,0.0001,10.3118]
[1779062054340,48.92,77428.04,0.0,0.86228,0.0001,10.31609]
[1779062055184,48.92,77421.46,0.0,0.86166,0.0001,10.34721]
[1779062059212,48.92,77417.76,0.0,0.86132,0.0001,10.36411]
[1779062061226,48.92,77408.75,0.0,0.86045,0.0001,10.40675]
[1779062062233,48.92,77404.46,0.0,0.86004,0.0001,10.427]
[1779062064247,48.91,77410.15,0.0,0.8606,0.0001,10.39924]
[1779062067268,48.91,77416.24,0.0,0.86121,0.0001,10.36945]
[1779062071303,48.91,77412.33,0.0,0.8609,0.0001,10.38157]
[1779062072310,48.91,77408.83,0.0,0.86057,0.0001,10.39809]
[1779062073317,48.91,77401.56,0.0,0.85987,0.0001,10.43265]
[1779062078352,48.9,77394.87,0.0,0.85924,0.0001,10.46341]
[1779062082380,48.9,77401.15,0.0,0.85987,0.0001,10.43228]
[1779062085401,48.89,77397.44,0.0,0.85953,0.0001,10.44932]
[1779062088422,48.89,77405.0,0.0,0.86028,0.0001,10.4124]
[1779062093457,48.89,77406.35,0.0,0.86043,0.0001,10.40498]
[1779062095472,48.88,77418.72,0.0,0.86163,0.0001,10.34546]
[1779062096479,48.88,77429.45,0.0,0.86267,0.0001,10.29387]
[1779062097487,48.88,77435.07,0.0,0.86321,0.0001,10.26678]
[1779062100507,48.88,77430.32,0.0,0.86277,0.0001,10.28879]
[1779062100642,48.88,77430.32,0.0,0.86277,0.0001,10.28879]
[1779062101515,48.88,77419.27,0.0,0.86171,0.0001,10.34153]
[1779062102522,48.88,77413.81,0.0,0.86119,0.0001,10.3675]
[1779062103529,48.88,77420.17,0.0,0.8618,0.0001,10.33693]
[1779062104536,48.88,77426.05,0.0,0.86237,0.0001,10.30861]
[1779062105543,48.88,77422.16,0.0,0.862,0.0001,10.32712]
[1779062109571,48.88,77413.99,0.0,0.86122,0.0001,10.3658]
[1779062111585,48.87,77415.67,0.0,0.86139,0.0001,10.35751]
[1779062113918,48.87,77414.92,0.0,0.86132,0.0001,10.36095]
[1779062113932,48.87,77414.92,0.0,0.86132,0.0001,10.36095]
[1779062114019,48.87,77413.4,0.0,0.86118,0.0001,10.36792]
[1779062114606,48.87,77409.59,0.0,0.86081,0.0001,10.38614]
[1779062116541,48.87,77406.08,0.0,0.86047,0.0001,10.40259]
[1779062118031,48.87,77406.15,0.0,0.86048,0.0001,10.40225]
[1779062118082,48.87,77406.15,0.0,0.86048,0.0001,10.40225]
[1779062120716,48.87,77408.66,0.0,0.86074,0.0001,10.38961]
[1779062122419,48.87,77409.06,0.0,0.86078,0.0001,10.3873]
[1779062122471,48.87,77409.06,0.0,0.86078,0.0001,10.3873]
[1779062122565,48.87,77407.5,0.0,0.86064,0.0001,10.39457]
[1779062122663,48.87,77403.05,0.0,0.8602,0.0001,10.41587]
[1779062125684,48.86,77399.18,0.0,0.85984,0.0001,10.43373]
[1779062126769,48.86,77399.18,0.0,0.85984,0.0001,10.43373]
[1779062126820,48.86,77399.18,0.0,0.85984,0.0001,10.43373]
[1779062128705,48.86,77394.57,0.0,0.85941,0.0001,10.45509]
[1779062131134,48.86,77394.68,0.0,0.85942,0.0001,10.45432]
[1779062131448,48.86,77394.68,0.0,0.85942,0.0001,10.45432]
[1779062131458,48.86,77394.68,0.0,0.85942,0.0001,10.45432]
[1779062131549,48.86,77395.5,0.0,0.85957,0.0001,10.44408]
[1779062136603,48.85,77393.46,0.0,0.8594,0.0001,10.45256]
[1779062136650,48.85,77393.46,0.0,0.8594,0.0001,10.45256]
[1779062138775,48.85,77389.49,0.0,0.85902,0.0001,10.47106]
[1779062141521,48.85,77391.2,0.0,0.8592,0.0001,10.46234]
[1779062142578,48.85,77391.45,0.0,0.85923,0.0001,10.46088]
[1779062142629,48.85,77391.78,0.0,0.85927,0.0001,10.45902]
[1779062142803,48.84,77392.29,0.0,0.85932,0.0001,10.4563]
[1779062144570,48.84,77392.29,0.0,0.85932,0.0001,10.4563]
[1779062143810,48.84,77395.29,0.0,0.85962,0.0001,10.44166]
[1779062144649,48.84,77395.29,0.0,0.85962,0.0001,10.44166]
[1779062146710,48.84,77395.28,0.0,0.85963,0.0001,10.44121]
[1779062149206,48.84,77399.39,0.0,0.86004,0.0001,10.42102]
[1779062149370,48.84,77399.39,0.0,0.86004,0.0001,10.42102]
[1779062149544,48.84,77402.02,0.0,0.8603,0.0001,10.4082]
[1779062149852,48.84,77406.02,0.0,0.86069,0.0001,10.38884]
[1779062152151,48.84,77407.81,0.0,0.86087,0.0001,10.38009]
[1779062152203,48.84,77407.81,0.0,0.86087,0.0001,10.38009]
[1779062154887,48.83,77414.34,0.0,0.86151,0.0001,10.34821]
[1779062155894,48.83,77419.78,0.0,0.86204,0.0001,10.32206]
[1779062157102,48.83,77419.78,0.0,0.86204,0.0001,10.32206]
[1779062157194,48.83,77423.31,0.0,0.86238,0.0001,10.30498]
[1779062158915,48.83,77426.72,0.0,0.86272,0.0001,10.28834]
[1779062160019,48.83,77426.72,0.0,0.86272,0.0001,10.28834]
[1779062160049,48.83,77426.72,0.0,0.86272,0.0001,10.28834]
[1779062160223,48.83,77427.26,0.0,0.86277,0.0001,10.28561]
[1779062161936,48.83,77421.96,0.0,0.86227,0.0001,10.31067]
[1779062163950,48.83,77429.96,0.0,0.86304,0.0001,10.27208]
[1779062164933,48.83,77429.96,0.0,0.86304,0.0001,10.27208]
[1779062165039,48.83,77429.96,0.0,0.86304,0.0001,10.27208]
[1779062165376,48.83,77431.53,0.0,0.8632,0.0001,10.26446]
[1779062166184,48.83,77431.53,0.0,0.8632,0.0001,10.26446]
[1779062166274,48.83,77431.53,0.0,0.8632,0.0001,10.26446]
[1779062167638,48.83,77423.63,0.0,0.86244,0.0001,10.3019]
[1779062173625,48.82,77421.43,0.0,0.86225,0.0001,10.31171]
[1779062173671,48.82,77422.14,0.0,0.86232,0.0001,10.30818]
[1779062173841,48.82,77422.14,0.0,0.86232,0.0001,10.30818]
[1779062173902,48.82,77422.14,0.0,0.86232,0.0001,10.30818]
[1779062174034,48.82,77422.29,0.0,0.86233,0.0001,10.30734]
[1779062175041,48.82,77438.52,0.0,0.86389,0.0001,10.22953]
[1779062176048,48.82,77446.88,0.0,0.8647,0.0001,10.18929]
[1779062179069,48.82,77455.01,0.0,0.86548,9e-05,10.14972]
[1779062180076,48.82,77458.15,0.0,0.86578,9e-05,10.13453]
[1779062183097,48.81,77451.53,0.0,0.86517,9e-05,10.16556]
[1779062184476,48.81,77451.53,0.0,0.86517,9e-05,10.16556]
[1779062184501,48.81,77451.53,0.0,0.86517,9e-05,10.16556]
[1779062184636,48.81,77449.56,0.0,0.86499,9e-05,10.17473]
[1779062184716,48.81,77449.56,0.0,0.86499,9e-05,10.17473]
[1779062184757,48.81,77449.56,0.0,0.86499,9e-05,10.17473]
[1779062189139,48.81,77432.18,0.0,0.86335,0.0001,10.25647]
[1779062190146,48.81,77427.87,0.0,0.86295,0.0001,10.27671]
[1779062192160,48.8,77424.45,0.0,0.86269,0.0001,10.28658]
[1779062193168,48.8,77428.09,0.0,0.86305,0.0001,10.26884]
[1779062194174,48.8,77438.33,0.0,0.86404,0.0001,10.21949]
[1779062195362,48.8,77438.33,0.0,0.86404,0.0001,10.21949]
[1779062195557,48.8,77442.66,0.0,0.86446,0.0001,10.19849]
[1779062195699,48.8,77442.66,0.0,0.86446,0.0001,10.19849]
[1779062195723,48.8,77442.66,0.0,0.86446,0.0001,10.19849]
[1779062195810,48.8,77442.66,0.0,0.86446,0.0001,10.19849]
[1779062196188,48.8,77442.23,0.0,0.86442,0.0001,10.20026]
[1779062200218,48.79,77445.23,0.0,0.86473,0.0001,10.18479]
[1779062201393,48.79,77445.23,0.0,0.86473,0.0001,10.18479]
[1779062201425,48.79,77445.23,0.0,0.86473,0.0001,10.18479]
[1779062201572,48.79,77445.23,0.0,0.86473,0.0001,10.18479]
[1779062201576,48.79,77445.23,0.0,0.86473,0.0001,10.18479]
[1779062201610,48.79,77446.35,0.0,0.86484,0.0001,10.17917]
[1779062203239,48.79,77440.82,0.0,0.86432,0.0001,10.20506]
[1779062208274,48.78,77436.01,0.0,0.86389,0.0001,10.22673]
[1779062209059,48.78,77436.01,0.0,0.86389,0.0001,10.22673]
[1779062209102,48.78,77436.01,0.0,0.86389,0.0001,10.22673]
[1779062209276,48.78,77436.01,0.0,0.86389,0.0001,10.22673]
[1779062209373,48.78,77436.01,0.0,0.86389,0.0001,10.22673]
[1779062209431,48.78,77432.29,0.0,0.86354,0.0001,10.24438]
[1779062211295,48.78,77428.57,0.0,0.86319,0.0001,10.26196]
[1779062214426,48.78,77428.12,0.0,0.86315,0.0001,10.26397]
[1779062214471,48.78,77428.12,0.0,0.86315,0.0001,10.26397]
[1779062214546,48.78,77428.12,0.0,0.86315,0.0001,10.26397]
[1779062214582,48.78,77428.12,0.0,0.86315,0.0001,10.26397]
[1779062214683,48.78,77427.09,0.0,0.86305,0.0001,10.26871]
[1779062217337,48.78,77423.18,0.0,0.86268,0.0001,10.28703]
[1779062218547,48.78,77423.18,0.0,0.86268,0.0001,10.28703]
[1779062218663,48.78,77423.18,0.0,0.86268,0.0001,10.28703]
[1779062218605,48.78,77421.59,0.0,0.86253,0.0001,10.29452]
[1779062218762,48.78,77421.59,0.0,0.86253,0.0001,10.29452]
[1779062219351,48.78,77421.64,0.0,0.86254,0.0001,10.29414]
[1779062221365,48.78,77417.77,0.0,0.86217,0.0001,10.31239]
[1779062224489,48.78,77415.59,0.0,0.86197,0.0001,10.3225]
[1779062224539,48.78,77415.59,0.0,0.86197,0.0001,10.3225]
[1779062224663,48.78,77415.59,0.0,0.86197,0.0001,10.3225]
[1779062224692,48.78,77415.47,0.0,0.86196,0.0001,10.32291]
[1779062225118,48.78,77415.47,0.0,0.86196,0.0001,10.32291]
[1779062230548,48.77,77413.16,0.0,0.86175,0.0001,10.3332]
[1779062230598,48.77,77413.16,0.0,0.86175,0.0001,10.3332]
[1779062230647,48.77,77411.11,0.0,0.86156,0.0001,10.34285]
[1779062231435,48.77,77401.57,0.0,0.86064,0.0001,10.38839]
[1779062232442,48.77,77390.28,0.0,0.85954,0.0001,10.44235]
[1779062233449,48.77,77394.61,0.0,0.85997,0.0001,10.42125]
[1779062234457,48.77,77399.1,0.0,0.86041,0.0001,10.39949]
[1779062236059,48.77,77399.96,0.0,0.8605,0.0001,10.39517]
[1779062236076,48.77,77399.96,0.0,0.8605,0.0001,10.39517]
[1779062236340,48.77,77399.96,0.0,0.8605,0.0001,10.39517]
[1779062236435,48.77,77399.96,0.0,0.8605,0.0001,10.39517]
[1779062236470,48.77,77401.27,0.0,0.86063,0.0001,10.38869]
[1779062237477,48.77,77398.05,0.0,0.86032,0.0001,10.40394]
[1779062239356,48.76,77396.89,0.0,0.86021,0.0001,10.40929]
[1779062239467,48.76,77396.89,0.0,0.86021,0.0001,10.40929]
[1779062239491,48.76,77394.1,0.0,0.85994,0.0001,10.42245]
[1779062241696,48.76,77393.46,0.0,0.85989,0.0001,10.42528]
[1779062241748,48.76,77391.93,0.0,0.85974,0.0001,10.43238]
[1779062245533,48.76,77387.91,0.0,0.85937,0.0001,10.45064]
[1779062246672,48.76,77387.91,0.0,0.85937,0.0001,10.45064]
[1779062246724,48.76,77385.58,0.0,0.85915,0.0001,10.46155]
[1779062246801,48.76,77385.58,0.0,0.85915,0.0001,10.46155]
[1779062247074,48.76,77385.58,0.0,0.85915,0.0001,10.46155]
[1779062247547,48.76,77386.14,0.0,0.85921,0.0001,10.45858]
[1779062250569,48.75,77391.92,0.0,0.85979,0.0001,10.43001]
[1779062251622,48.75,77391.92,0.0,0.85979,0.0001,10.43001]
[1779062251676,48.75,77391.92,0.0,0.85979,0.0001,10.43001]
[1779062251719,48.75,77398.73,0.0,0.86052,0.0001,10.39122]
[1779062252583,48.75,77408.74,0.0,0.8615,0.0001,10.34294]
[1779062253590,48.75,77409.58,0.0,0.86158,0.0001,10.33853]
[1779062254338,48.75,77409.58,0.0,0.86158,0.0001,10.33853]
[1779062254388,48.75,77409.58,0.0,0.86158,0.0001,10.33853]
[1779062255431,48.75,77410.83,0.0,0.86171,0.0001,10.33216]
[1779062255478,48.75,77410.83,0.0,0.86171,0.0001,10.33216]
[1779062255604,48.74,77409.55,0.0,0.8616,0.0001,10.33793]
[1779062258625,48.74,77414.52,0.0,0.8621,0.0001,10.31301]
[1779062258932,48.74,77414.52,0.0,0.8621,0.0001,10.31301]
[1779062258983,48.74,77414.52,0.0,0.8621,0.0001,10.31301]
[1779062259632,48.74,77416.68,0.0,0.86231,0.0001,10.30233]
[1779062262653,48.74,77419.35,0.0,0.86259,0.0001,10.28859]
[1779062263660,48.73,77424.79,0.0,0.86311,0.0001,10.26242]
[1779062264667,48.73,77434.85,0.0,0.86408,0.0001,10.21409]
[1779062265714,48.73,77434.85,0.0,0.86408,0.0001,10.21409]
[1779062265674,48.73,77438.28,0.0,0.86441,0.0001,10.19739]
[1779062265765,48.73,77438.28,0.0,0.86441,0.0001,10.19739]
[1779062266235,48.73,77438.28,0.0,0.86441,0.0001,10.19739]
[1779062266602,48.73,77438.28,0.0,0.86441,0.0001,10.19739]
[1779062266681,48.73,77439.39,0.0,0.86453,0.0001,10.19183]
[1779062267256,48.73,77439.39,0.0,0.86453,0.0001,10.19183]
[1779062267688,48.73,77443.43,0.0,0.86492,0.0001,10.17225]
[1779062269602,48.73,77444.1,0.0,0.86498,0.0001,10.16882]
[1779062270711,48.73,77450.1,0.0,0.86556,9e-05,10.13969]
[1779062271718,48.73,77459.85,0.0,0.86649,9e-05,10.0929]
[1779062272726,48.73,77467.57,0.0,0.86722,9e-05,10.0559]
[1779062273732,48.73,77475.02,0.0,0.86792,9e-05,10.02026]
[1779062275746,48.73,77472.8,0.0,0.86771,9e-05,10.0308]
[1779062276753,48.73,77463.13,0.0,0.8668,9e-05,10.07695]
[1779062277760,48.73,77457.91,0.0,0.86631,9e-05,10.10184]
[1779062278896,48.73,77457.2,0.0,0.86625,9e-05,10.10512]
[1779062279796,48.73,77457.2,0.0,0.86625,9e-05,10.10512]
[1779062279848,48.73,77457.2,0.0,0.86625,9e-05,10.10512]
[1779062282901,48.72,77456.65,0.0,0.8662,9e-05,10.1073]
[1779062282964,48.72,77456.65,0.0,0.8662,9e-05,10.1073]
[1779062283807,48.72,77465.19,0.0,0.86701,9e-05,10.06619]
[1779062285821,48.72,77466.27,0.0,0.86712,9e-05,10.06089]
[1779062285995,48.72,77466.27,0.0,0.86712,9e-05,10.06089]
[1779062286703,48.72,77466.27,0.0,0.86712,9e-05,10.06089]
[1779062286752,48.72,77473.16,0.0,0.86777,9e-05,10.0278]
[1779062286828,48.72,77480.73,0.0,0.86848,9e-05,9.99168]
[1779062288497,48.72,77480.73,0.0,0.86848,9e-05,9.99168]
[1779062288510,48.72,77480.43,0.0,0.86845,9e-05,9.99306]
[1779062288853,48.72,77483.2,0.0,0.86871,9e-05,9.97985]
[1779062290876,48.72,77476.22,0.0,0.86806,9e-05,10.01315]
[1779062291881,48.72,77461.76,0.0,0.8667,9e-05,10.08219]
[1779062292888,48.72,77455.53,0.0,0.86611,9e-05,10.11192]
[1779062293895,48.72,77458.48,0.0,0.86639,9e-05,10.09768]
[1779062294902,48.72,77456.51,0.0,0.86621,9e-05,10.10691]
[1779062298930,48.72,77460.43,0.0,0.86659,9e-05,10.08743]
[1779062299937,48.72,77465.94,0.0,0.86712,9e-05,10.06092]
[1779062300944,48.71,77468.85,0.0,0.8674,9e-05,10.04674]
[1779062305980,48.71,77467.1,0.0,0.86724,9e-05,10.05462]
[1779062306987,48.71,77463.05,0.0,0.86686,9e-05,10.07385]
[1779062307994,48.71,77460.98,0.0,0.86667,9e-05,10.08361]
[1779062309001,48.71,77456.61,0.0,0.86626,9e-05,10.10435]
[1779062311015,48.71,77454.65,0.0,0.86614,9e-05,10.1076]
[1779062312022,48.71,77452.38,0.0,0.86593,9e-05,10.11827]
[1779062317057,48.71,77450.75,0.0,0.86579,9e-05,10.12513]
[1779062320026,48.7,77452.22,0.0,0.86594,9e-05,10.11772]
[1779062320121,48.7,77452.22,0.0,0.86594,9e-05,10.11772]
[1779062322092,48.7,77444.61,0.0,0.86523,0.0001,10.15359]
[1779062326120,48.7,77441.63,0.0,0.86496,0.0001,10.16699]
[1779062328134,48.7,77439.6,0.0,0.86478,0.0001,10.17623]
[1779062329141,48.7,77437.5,0.0,0.86458,0.0001,10.18604]
[1779062330042,48.7,77437.5,0.0,0.86458,0.0001,10.18604]
[1779062330568,48.69,77427.28,0.0,0.86361,0.0001,10.23473]
[1779062331418,48.69,77427.28,0.0,0.86361,0.0001,10.23473]
[1779062331472,48.69,77427.28,0.0,0.86361,0.0001,10.23473]
[1779062331527,48.69,77422.27,0.0,0.86313,0.0001,10.25842]
[1779062333169,48.69,77417.69,0.0,0.86271,0.0001,10.27975]
[1779062336190,48.69,77413.34,0.0,0.86231,0.0001,10.29955]
[1779062339211,48.68,77407.47,0.0,0.86176,0.0001,10.3265]
[1779062340218,48.68,77404.48,0.0,0.86148,0.0001,10.34072]
[1779062344246,48.68,77408.03,0.0,0.86183,0.0001,10.32305]
[1779062345253,48.68,77412.89,0.0,0.8623,0.0001,10.29959]
[1779062346260,48.68,77422.29,0.0,0.86322,0.0001,10.25427]
[1779062347267,48.68,77429.24,0.0,0.86389,0.0001,10.22078]
[1779062349281,48.67,77425.86,0.0,0.86357,0.0001,10.23674]
[1779062351295,48.67,77417.25,0.0,0.86274,0.0001,10.27774]
[1779062352302,48.67,77411.17,0.0,0.86216,0.0001,10.30687]
[1779062357337,48.67,77412.0,0.0,0.86225,0.0001,10.30246]
[1779062359355,48.67,77415.89,0.0,0.86262,0.0001,10.28372]
[1779062360362,48.67,77412.26,0.0,0.86228,0.0001,10.30088]
[1779062361369,48.67,77406.21,0.0,0.86169,0.0001,10.32985]
[1779062363383,48.67,77399.92,0.0,0.86109,0.0001,10.35985]
[1779062366409,48.67,77402.78,0.0,0.86137,0.0001,10.34573]
[1779062367416,48.67,77405.67,0.0,0.86165,0.0001,10.33175]
[1779062369430,48.67,77408.49,0.0,0.86193,0.0001,10.31803]
[1779062370437,48.67,77410.88,0.0,0.86217,0.0001,10.30633]
[1779062375472,48.66,77410.24,0.0,0.86219,0.0001,10.30256]
[1779062378503,48.66,77408.25,0.0,0.86201,0.0001,10.31151]
[1779062379505,48.66,77410.37,0.0,0.86222,0.0001,10.30112]
[1779062381519,48.66,77406.98,0.0,0.8619,0.0001,10.317]
[1779062386554,48.65,77413.53,0.0,0.86255,0.0001,10.2845]
[1779062387562,48.65,77422.09,0.0,0.86338,0.0001,10.24326]
[1779062392597,48.65,77420.95,0.0,0.86328,0.0001,10.24821]
[1779062393604,48.65,77418.53,0.0,0.86305,0.0001,10.25972]
[1779062395618,48.65,77421.1,0.0,0.8633,0.0001,10.24715]
[1779062396625,48.65,77417.17,0.0,0.86292,0.0001,10.26591]
[1779062398639,48.65,77414.92,0.0,0.86271,0.0001,10.27644]
[1779062401079,48.64,77415.95,0.0,0.86282,0.0001,10.2712]
[1779062401663,48.64,77418.15,0.0,0.86303,0.0001,10.2605]
[1779062402667,48.64,77415.05,0.0,0.86273,0.0001,10.27525]
[1779062404876,48.64,77414.81,0.0,0.86271,0.0001,10.27636]
[1779062404681,48.64,77418.04,0.0,0.86303,0.0001,10.2607]
[1779062406700,48.64,77421.16,0.0,0.86333,0.0001,10.24547]
[1779062407705,48.64,77427.16,0.0,0.86391,0.0001,10.21654]
[1779062408714,48.64,77422.38,0.0,0.86345,0.0001,10.23937]
[1779062409720,48.64,77417.59,0.0,0.863,0.0001,10.26224]
[1779062410728,48.64,77422.27,0.0,0.86345,0.0001,10.23964]
[1779062411734,48.64,77429.1,0.0,0.86411,0.0001,10.20673]
[1779062413078,48.64,77429.06,0.0,0.8641,0.0001,10.20682]
[1779062413748,48.64,77426.33,0.0,0.86385,0.0001,10.21982]
[1779062414183,48.64,77426.33,0.0,0.86385,0.0001,10.21982]
[1779062414257,48.64,77426.33,0.0,0.86385,0.0001,10.21982]
[1779062414755,48.64,77423.13,0.0,0.86354,0.0001,10.23505]
[1779062416771,48.64,77427.11,0.0,0.86393,0.0001,10.21567]
[1779062419790,48.63,77423.59,0.0,0.8636,0.0001,10.23203]
[1779062422457,48.63,77422.68,0.0,0.86352,0.0001,10.2362]
[1779062427846,48.63,77423.66,0.0,0.86362,0.0001,10.23093]
[1779062428571,48.63,77423.66,0.0,0.86362,0.0001,10.23093]
[1779062430867,48.63,77417.49,0.0,0.86303,0.0001,10.26019]
[1779062434905,48.63,77412.01,0.0,0.86258,0.0001,10.28016]
[1779062435906,48.63,77405.43,0.0,0.86194,0.0001,10.31173]
[1779062436913,48.63,77400.88,0.0,0.8615,0.0001,10.33351]
[1779062438929,48.63,77404.45,0.0,0.86185,0.0001,10.31612]
[1779062440943,48.63,77398.99,0.0,0.86133,0.0001,10.34216]
[1779062444974,48.62,77403.78,0.0,0.8618,0.0001,10.31853]
[1779062447996,48.62,77409.9,0.0,0.86241,0.0001,10.28858]
[1779062449003,48.62,77406.25,0.0,0.86206,0.0001,10.30604]
[1779062450010,48.62,77400.07,0.0,0.86146,0.0001,10.33569]
[1779062452027,48.62,77401.13,0.0,0.86156,0.0001,10.3304]
[1779062455048,48.62,77397.58,0.0,0.86123,0.0001,10.34714]
[1779062457062,48.62,77387.08,0.0,0.86021,0.0001,10.39739]
[1779062459076,48.62,77384.65,0.0,0.85997,0.0001,10.40874]
[1779062462591,48.61,77383.05,0.0,0.85983,0.0001,10.41602]
[1779062462692,48.61,77379.1,0.0,0.85945,0.0001,10.43461]
[1779062465118,48.61,77372.19,0.0,0.85878,0.0001,10.4674]
[1779062466125,48.61,77362.38,0.0,0.85781,0.0001,10.51456]
[1779062467132,48.61,77356.28,0.0,0.85721,0.0001,10.54384]
[1779062468139,48.61,77358.25,0.0,0.85741,0.0001,10.53422]
[1779062470153,48.61,77351.4,0.0,0.85673,0.0001,10.56691]
[1779062474181,48.6,77346.83,0.0,0.8563,0.0001,10.5878]
[1779062479216,48.6,77346.91,0.0,0.85632,0.0001,10.58691]
[1779062483244,48.6,77341.86,0.0,0.85582,0.0001,10.6108]
[1779062484251,48.6,77338.6,0.0,0.8555,0.0001,10.62638]
[1779062486265,48.6,77330.46,0.0,0.85469,0.0001,10.66532]
[1779062487272,48.6,77325.6,0.0,0.8542,0.0001,10.68856]
[1779062488279,48.6,77322.36,0.0,0.85388,0.0001,10.70394]
[1779062489287,48.59,77315.38,0.0,0.85318,0.0001,10.73737]
[1779062490294,48.59,77308.6,0.0,0.8525,0.0001,10.76979]
[1779062492308,48.59,77314.95,0.0,0.85322,0.0001,10.73262]
[1779062493315,48.59,77320.38,0.0,0.85378,0.0001,10.70609]
[1779062495329,48.59,77316.07,0.0,0.85335,0.0001,10.72634]
[1779062496336,48.59,77307.83,0.0,0.85252,0.0001,10.76617]
[1779062498351,48.59,77314.76,0.0,0.85322,0.0001,10.73268]
[1779062499928,48.59,77320.85,0.0,0.85384,0.0001,10.70312]
[1779062500364,48.58,77324.38,0.0,0.8542,0.0001,10.68597]
[1779062502435,48.58,77319.68,0.0,0.85372,0.0001,10.70867]
[1779062503405,48.59,77316.23,0.0,0.85337,0.0001,10.72539]
[1779062504412,48.59,77309.39,0.0,0.85268,0.0001,10.75846]
[1779062505421,48.59,77303.35,0.0,0.85206,0.0001,10.78762]
[1779062508650,48.58,77301.12,0.0,0.85184,0.0001,10.79827]
[1779062508766,48.58,77301.12,0.0,0.85184,0.0001,10.79827]
[1779062508820,48.58,77301.12,0.0,0.85184,0.0001,10.79827]
[1779062508836,48.58,77302.43,0.0,0.85197,0.0001,10.79187]
[1779062511461,48.58,77296.5,0.0,0.85137,0.0001,10.82064]
[1779062512468,48.59,77290.9,0.0,0.85079,0.0001,10.84776]
[1779062515489,48.59,77294.26,0.0,0.85114,0.0001,10.83155]
[1779062519518,48.59,77283.92,0.0,0.85007,0.0001,10.88183]
[1779062520977,48.59,77283.92,0.0,0.85007,0.0001,10.88183]
[1779062520525,48.59,77271.75,0.0,0.84881,0.0001,10.94078]
[1779062521180,48.59,77271.75,0.0,0.84881,0.0001,10.94078]
[1779062521225,48.59,77271.75,0.0,0.84881,0.0001,10.94078]
[1779062521241,48.59,77271.75,0.0,0.84881,0.0001,10.94078]
[1779062521309,48.59,77271.75,0.0,0.84881,0.0001,10.94078]
[1779062521337,48.59,77271.75,0.0,0.84881,0.0001,10.94078]
[1779062521418,48.59,77271.75,0.0,0.84881,0.0001,10.94078]
[1779062521565,48.59,77271.75,0.0,0.84881,0.0001,10.94078]
[1779062521640,48.59,77262.98,0.0,0.8479,0.0001,10.98323]
[1779062522539,48.59,77254.8,0.0,0.84705,0.0001,11.02277]
[1779062523751,48.59,77254.8,0.0,0.84705,0.0001,11.02277]
[1779062523853,48.59,77253.08,0.0,0.84688,0.0001,11.03103]
[1779062524554,48.59,77253.08,0.0,0.84688,0.0001,11.03103]
[1779062524626,48.59,77251.41,0.0,0.8467,0.0001,11.03903]
[1779062525560,48.59,77243.77,0.0,0.8459,0.0001,11.0762]
[1779062526567,48.59,77237.85,0.0,0.84528,0.0001,11.105]
[1779062528586,48.59,77236.45,0.0,0.84512,0.00011,11.11205]
[1779062529592,48.59,77241.53,0.0,0.84565,0.0001,11.08761]
[1779062530600,48.59,77239.96,0.0,0.84548,0.0001,11.09537]
[1779062531585,48.59,77239.96,0.0,0.84548,0.0001,11.09537]
[1779062531607,48.59,77233.58,0.0,0.84481,0.00011,11.12636]
[1779062532614,48.59,77234.98,0.0,0.84496,0.00011,11.1197]
[1779062533621,48.59,77231.24,0.0,0.84456,0.00011,11.13789]
[1779062534628,48.59,77223.66,0.0,0.84376,0.00011,11.17462]
[1779062535344,48.59,77223.66,0.0,0.84376,0.00011,11.17462]
[1779062535635,48.61,77216.55,0.0,0.84294,0.00011,11.21193]
[1779062536132,48.61,77216.55,0.0,0.84294,0.00011,11.21193]
[1779062536642,48.61,77205.31,0.0,0.84174,0.00011,11.26653]
[1779062537649,48.61,77200.66,0.0,0.84124,0.00011,11.28921]
[1779062538656,48.61,77199.03,0.0,0.84106,0.00011,11.29726]
[1779062539103,48.61,77199.03,0.0,0.84106,0.00011,11.29726]
[1779062539663,48.61,77199.03,0.0,0.84106,0.00011,11.29726]
[1779062539774,48.61,77199.03,0.0,0.84106,0.00011,11.29726]
[1779062539829,48.61,77199.03,0.0,0.84106,0.00011,11.29726]
[1779062540006,48.61,77199.03,0.0,0.84106,0.00011,11.29726]
[1779062539838,48.61,77198.05,0.0,0.84096,0.00011,11.30216]
[1779062540672,48.61,77210.38,0.0,0.84227,0.00011,11.24275]
[1779062541689,48.61,77225.08,0.0,0.84382,0.00011,11.17181]
[1779062542686,48.61,77241.0,0.0,0.8455,0.0001,11.09492]
[1779062543135,48.61,77241.0,0.0,0.8455,0.0001,11.09492]
[1779062543205,48.61,77241.0,0.0,0.8455,0.0001,11.09492]
[1779062543280,48.61,77241.0,0.0,0.8455,0.0001,11.09492]
[1779062543303,48.61,77241.0,0.0,0.8455,0.0001,11.09492]
[1779062543384,48.61,77241.0,0.0,0.8455,0.0001,11.09492]
[1779062543540,48.61,77241.0,0.0,0.8455,0.0001,11.09492]
[1779062543693,48.61,77249.41,0.0,0.84637,0.0001,11.05443]
[1779062545312,48.61,77251.04,0.0,0.84654,0.0001,11.04677]
[1779062545431,48.61,77251.04,0.0,0.84654,0.0001,11.04677]
[1779062545530,48.61,77251.04,0.0,0.84654,0.0001,11.04677]
[1779062545700,48.61,77251.04,0.0,0.84654,0.0001,11.04677]
[1779062545807,48.61,77251.04,0.0,0.84654,0.0001,11.04677]
[1779062545920,48.61,77251.04,0.0,0.84654,0.0001,11.04677]
[1779062545938,48.61,77251.04,0.0,0.84654,0.0001,11.04677]
[1779062546051,48.61,77251.04,0.0,0.84654,0.0001,11.04677]
[1779062546058,48.61,77251.04,0.0,0.84654,0.0001,11.04677]
[1779062546020,48.61,77245.81,0.0,0.84599,0.0001,11.07227]
[1779062546171,48.61,77245.81,0.0,0.84599,0.0001,11.07227]
[1779062546305,48.61,77245.81,0.0,0.84599,0.0001,11.07227]
[1779062546352,48.61,77245.81,0.0,0.84599,0.0001,11.07227]
[1779062546531,48.61,77245.81,0.0,0.84599,0.0001,11.07227]
[1779062546571,48.61,77245.81,0.0,0.84599,0.0001,11.07227]
[1779062546683,48.61,77245.81,0.0,0.84599,0.0001,11.07227]
[1779062546689,48.61,77245.81,0.0,0.84599,0.0001,11.07227]
[1779062546810,48.61,77245.81,0.0,0.84599,0.0001,11.07227]
[1779062546884,48.61,77245.81,0.0,0.84599,0.0001,11.07227]
[1779062546910,48.61,77240.68,0.0,0.84545,0.0001,11.09734]
[1779062547403,48.61,77240.68,0.0,0.84545,0.0001,11.09734]
[1779062547513,48.61,77240.68,0.0,0.84545,0.0001,11.09734]
[1779062547559,48.61,77240.68,0.0,0.84545,0.0001,11.09734]
[1779062547669,48.61,77240.68,0.0,0.84545,0.0001,11.09734]
[1779062547703,48.61,77240.68,0.0,0.84545,0.0001,11.09734]
[1779062547809,48.61,77240.68,0.0,0.84545,0.0001,11.09734]
[1779062547922,48.61,77240.68,0.0,0.84545,0.0001,11.09734]
[1779062547960,48.61,77240.68,0.0,0.84545,0.0001,11.09734]
[1779062548057,48.61,77240.68,0.0,0.84545,0.0001,11.09734]
[1779062548133,48.61,77240.68,0.0,0.84545,0.0001,11.09734]
[1779062548023,48.62,77236.48,0.0,0.845,0.00011,11.11789]
[1779062548156,48.62,77236.48,0.0,0.845,0.00011,11.11789]
[1779062548641,48.62,77236.48,0.0,0.845,0.00011,11.11789]
[1779062548754,48.62,77236.48,0.0,0.845,0.00011,11.11789]
[1779062548805,48.62,77236.48,0.0,0.845,0.00011,11.11789]
[1779062548807,48.62,77236.48,0.0,0.845,0.00011,11.11789]
[1779062548810,48.62,77231.76,0.0,0.84449,0.00011,11.1411]
[1779062549291,48.62,77231.76,0.0,0.84449,0.00011,11.1411]
[1779062549742,48.62,77224.94,0.0,0.84377,0.00011,11.17442]
[1779062551807,48.62,77224.56,0.0,0.84372,0.00011,11.17642]
[1779062554097,48.62,77229.33,0.0,0.84428,0.00011,11.14793]
[1779062554146,48.62,77229.33,0.0,0.84428,0.00011,11.14793]
[1779062554239,48.62,77232.25,0.0,0.84458,0.00011,11.13402]
[1779062554277,48.62,77232.25,0.0,0.84458,0.00011,11.13402]
[1779062554309,48.62,77232.25,0.0,0.84458,0.00011,11.13402]
[1779062554777,48.62,77242.87,0.0,0.84569,0.0001,11.08293]
[1779062555784,48.62,77259.89,0.0,0.84746,0.0001,11.00101]
[1779062556791,48.63,77265.95,0.0,0.84809,0.0001,10.97202]
[1779062558805,48.63,77259.51,0.0,0.84741,0.0001,11.00377]
[1779062559812,48.63,77253.71,0.0,0.8468,0.0001,11.03206]
[1779062562158,48.63,77254.91,0.0,0.84692,0.0001,11.0265]
[1779062565855,48.64,77259.42,0.0,0.84736,0.0001,11.0059]
[1779062566862,48.64,77255.76,0.0,0.84697,0.0001,11.02384]
[1779062568876,48.64,77251.0,0.0,0.84647,0.0001,11.04743]
[1779062569756,48.64,77251.0,0.0,0.84647,0.0001,11.04743]
[1779062570890,48.64,77256.39,0.0,0.84702,0.0001,11.02192]
[1779062571897,48.64,77267.78,0.0,0.84819,0.0001,10.96716]
[1779062572904,48.64,77277.3,0.0,0.84917,0.0001,10.92135]
[1779062573758,48.64,77277.3,0.0,0.84917,0.0001,10.92135]
[1779062573819,48.64,77277.3,0.0,0.84917,0.0001,10.92135]
[1779062573922,48.64,77277.3,0.0,0.84917,0.0001,10.92135]
[1779062573943,48.64,77277.3,0.0,0.84917,0.0001,10.92135]
[1779062574098,48.64,77277.3,0.0,0.84917,0.0001,10.92135]
[1779062574136,48.64,77280.69,0.0,0.84952,0.0001,10.9052]
[1779062576932,48.65,77284.86,0.0,0.84993,0.0001,10.88581]
[1779062577939,48.65,77295.92,0.0,0.85106,0.0001,10.83271]
[1779062578946,48.65,77302.27,0.0,0.8517,0.0001,10.80241]
[1779062579953,48.65,77306.1,0.0,0.85208,0.0001,10.7843]
[1779062582974,48.66,77312.18,0.0,0.85268,0.0001,10.7561]
[1779062583981,48.66,77321.46,0.0,0.85361,0.0001,10.71163]
[1779062584988,48.66,77321.53,0.0,0.85361,0.0001,10.71164]
[1779062589018,48.67,77314.03,0.0,0.85282,0.0001,10.74917]
[1779062590024,48.67,77301.65,0.0,0.85156,0.0001,10.80924]
[1779062591030,48.67,77292.18,0.0,0.85058,0.0001,10.8553]
[1779062592037,48.67,77293.03,0.0,0.85066,0.0001,10.85151]
[1779062593044,48.67,77289.53,0.0,0.8503,0.0001,10.86871]
[1779062594051,48.67,77285.84,0.0,0.84991,0.0001,10.88695]
[1779062598079,48.68,77279.91,0.0,0.84927,0.0001,10.91721]
[1779062599086,48.68,77269.12,0.0,0.84815,0.0001,10.96964]
[1779062600093,48.68,77259.98,0.0,0.84719,0.0001,11.01406]
[1779062601100,48.68,77267.2,0.0,0.84793,0.0001,10.97949]
[1779062603114,48.69,77272.79,0.0,0.8485,0.0001,10.95316]
[1779062605128,48.69,77265.12,0.0,0.84769,0.0001,10.99084]
[1779062608149,48.69,77256.17,0.0,0.84674,0.0001,11.03494]
[1779062609156,48.7,77252.37,0.0,0.84634,0.0001,11.05354]
[1779062611170,48.7,77264.72,0.0,0.84768,0.0001,10.98862]
[1779062612177,48.7,77270.57,0.0,0.84828,0.0001,10.96063]
[1779062613184,48.7,77270.81,0.0,0.8483,0.0001,10.95978]
[1779062617831,48.7,77273.42,0.0,0.84854,0.0001,10.94825]
[1779062617879,48.7,77273.42,0.0,0.84854,0.0001,10.94825]
[1779062617935,48.7,77273.42,0.0,0.84854,0.0001,10.94825]
[1779062618060,48.7,77273.42,0.0,0.84854,0.0001,10.94825]
[1779062618161,48.71,77275.39,0.0,0.84873,0.0001,10.93947]
[1779062623255,48.72,77288.1,0.0,0.85,0.0001,10.88008]
[1779062624261,48.72,77300.79,0.0,0.85129,0.0001,10.81914]
[1779062625268,48.72,77300.76,0.0,0.85129,0.0001,10.81957]
[1779062626275,48.72,77301.17,0.0,0.85132,0.0001,10.81796]
[1779062628297,48.72,77294.6,0.0,0.85063,0.0001,10.85035]
[1779062629303,48.72,77287.05,0.0,0.84985,0.0001,10.88709]
[1779062630310,48.72,77282.6,0.0,0.84939,0.0001,10.90885]
[1779062632175,48.72,77282.6,0.0,0.84939,0.0001,10.90885]
[1779062631317,48.73,77276.72,0.0,0.84878,0.0001,10.93762]
[1779062632325,48.73,77282.9,0.0,0.8494,0.0001,10.90824]
[1779062634338,48.73,77279.4,0.0,0.84902,0.0001,10.92625]
[1779062636163,48.73,77279.4,0.0,0.84902,0.0001,10.92625]
[1779062636352,48.74,77270.17,0.0,0.84805,0.0001,10.97148]
[1779062637359,48.74,77264.01,0.0,0.84741,0.0001,11.00148]
[1779062639915,48.74,77263.93,0.0,0.84739,0.0001,11.00214]
[1779062642399,48.74,77270.06,0.0,0.84801,0.0001,10.97364]
[1779062643908,48.74,77270.06,0.0,0.84801,0.0001,10.97364]
[1779062643912,48.75,77286.7,0.0,0.84971,0.0001,10.89378]
[1779062644414,48.75,77299.2,0.0,0.85099,0.0001,10.83384]
[1779062645420,48.75,77291.26,0.0,0.85017,0.0001,10.87258]
[1779062646429,48.75,77286.17,0.0,0.84964,0.0001,10.89739]
[1779062651464,48.76,77285.89,0.0,0.84958,0.0001,10.90002]
[1779062652918,48.76,77285.89,0.0,0.84958,0.0001,10.90002]
[1779062652976,48.76,77285.89,0.0,0.84958,0.0001,10.90002]
[1779062653075,48.76,77285.89,0.0,0.84958,0.0001,10.90002]
[1779062653101,48.76,77285.89,0.0,0.84958,0.0001,10.90002]
[1779062653129,48.76,77285.97,0.0,0.84959,0.0001,10.89989]
[1779062653291,48.76,77285.97,0.0,0.84959,0.0001,10.89989]
[1779062653478,48.76,77281.4,0.0,0.84911,0.0001,10.92215]
[1779062654485,48.76,77278.04,0.0,0.84876,0.0001,10.93872]
[1779062655492,48.76,77274.44,0.0,0.84838,0.0001,10.95642]
[1779062657058,48.76,77274.44,0.0,0.84838,0.0001,10.95642]
[1779062659520,48.77,77280.37,0.0,0.84896,0.0001,10.92917]
[1779062661534,48.77,77286.21,0.0,0.84955,0.0001,10.90182]
[1779062663548,48.77,77291.06,0.0,0.85004,0.0001,10.8785]
[1779062664555,48.77,77296.72,0.0,0.85062,0.0001,10.85122]
[1779062667387,48.77,77296.13,0.0,0.85056,0.0001,10.85407]
[1779062667411,48.77,77296.13,0.0,0.85056,0.0001,10.85407]
[1779062667533,48.77,77296.13,0.0,0.85056,0.0001,10.85407]
[1779062667561,48.77,77296.13,0.0,0.85056,0.0001,10.85407]
[1779062667665,48.77,77296.13,0.0,0.85056,0.0001,10.85407]
[1779062667772,48.77,77295.59,0.0,0.85051,0.0001,10.85667]
[1779062668583,48.77,77289.92,0.0,0.84993,0.0001,10.88396]
[1779062669590,48.77,77284.01,0.0,0.84932,0.0001,10.91237]
[1779062671679,48.77,77286.22,0.0,0.84955,0.0001,10.90164]
[1779062674332,48.77,77283.34,0.0,0.84931,0.0001,10.90996]
[1779062674366,48.77,77283.34,0.0,0.84931,0.0001,10.90996]
[1779062674408,48.77,77283.34,0.0,0.84931,0.0001,10.90996]
[1779062674563,48.77,77283.34,0.0,0.84931,0.0001,10.90996]
[1779062674648,48.77,77283.34,0.0,0.84931,0.0001,10.90996]
[1779062674764,48.77,77283.34,0.0,0.84931,0.0001,10.90996]
[1779062674811,48.77,77283.34,0.0,0.84931,0.0001,10.90996]
[1779062674811,48.77,77283.34,0.0,0.84931,0.0001,10.90996]
[1779062674849,48.77,77288.43,0.0,0.84983,0.0001,10.88553]
[1779062675632,48.77,77292.43,0.0,0.85024,0.0001,10.86638]
[1779062676639,48.77,77301.5,0.0,0.85117,0.0001,10.8227]
[1779062677646,48.77,77297.76,0.0,0.85078,0.0001,10.84074]
[1779062678653,48.77,77292.01,0.0,0.85019,0.0001,10.86843]
[1779062679660,48.77,77287.63,0.0,0.84974,0.0001,10.88966]
[1779062682640,48.77,77284.9,0.0,0.84947,0.0001,10.90221]
[1779062682644,48.77,77284.9,0.0,0.84947,0.0001,10.90221]
[1779062682690,48.77,77284.9,0.0,0.84947,0.0001,10.90221]
[1779062682695,48.77,77284.9,0.0,0.84947,0.0001,10.90221]
[1779062682810,48.77,77284.9,0.0,0.84947,0.0001,10.90221]
[1779062682847,48.77,77284.96,0.0,0.84948,0.0001,10.90185]
[1779062685706,48.77,77290.0,0.0,0.85001,0.0001,10.87693]
[1779062687720,48.76,77293.23,0.0,0.85035,0.0001,10.8609]
[1779062688969,48.76,77293.23,0.0,0.85035,0.0001,10.8609]
[1779062689021,48.76,77293.23,0.0,0.85035,0.0001,10.8609]
[1779062689059,48.76,77293.23,0.0,0.85035,0.0001,10.8609]
[1779062689121,48.76,77292.69,0.0,0.85033,0.0001,10.86174]
[1779062692757,48.73,77295.98,0.0,0.85081,0.0001,10.83913]
[1779062696262,48.73,77296.86,0.0,0.85091,0.0001,10.83461]
[1779062696308,48.73,77294.62,0.0,0.85068,0.0001,10.84527]
[1779062696309,48.73,77294.62,0.0,0.85068,0.0001,10.84527]
[1779062696420,48.73,77294.62,0.0,0.85068,0.0001,10.84527]
[1779062696450,48.73,77294.62,0.0,0.85068,0.0001,10.84527]
[1779062696560,48.73,77294.62,0.0,0.85068,0.0001,10.84527]
[1779062696785,48.72,77293.91,0.0,0.85061,0.0001,10.84853]
[1779062698800,48.72,77288.71,0.0,0.85009,0.0001,10.87325]
[1779062700814,48.71,77280.27,0.0,0.84926,0.0001,10.91177]
[1779062701821,48.71,77273.84,0.0,0.84861,0.0001,10.94252]
[1779062703835,48.7,77265.5,0.0,0.8478,0.0001,10.97995]
[1779062704842,48.68,77260.4,0.0,0.8474,0.0001,10.9986]
[1779062706856,48.64,77254.34,0.0,0.84691,0.0001,11.02086]
[1779062707864,48.63,77250.14,0.0,0.84655,0.0001,11.0374]
[1779062708870,48.61,77254.25,0.0,0.84706,0.0001,11.0136]
[1779062709877,48.6,77240.65,0.0,0.84572,0.0001,11.07576]
[1779062710884,48.59,77229.91,0.0,0.84461,0.00011,11.1265]
[1779062711896,48.58,77222.79,0.0,0.8439,0.00011,11.15906]
[1779062712903,48.57,77205.48,0.0,0.84211,0.00011,11.24049]
[1779062713910,48.56,77195.38,0.0,0.84111,0.00011,11.28599]
[1779062714917,48.54,77191.71,0.0,0.8408,0.00011,11.29982]
[1779062715924,48.52,77189.89,0.0,0.84069,0.00011,11.30455]
[1779062716931,48.5,77194.51,0.0,0.84127,0.00011,11.27806]
[1779062717938,48.49,77193.49,0.0,0.84124,0.00011,11.27926]
[1779062718945,48.47,77194.99,0.0,0.84148,0.00011,11.26828]
[1779062719955,48.46,77194.45,0.0,0.8415,0.00011,11.26734]
[1779062720961,48.44,77194.96,0.0,0.84163,0.00011,11.26134]
[1779062721968,48.42,77194.55,0.0,0.84166,0.00011,11.25991]
[1779062722975,48.41,77195.37,0.0,0.84182,0.00011,11.25254]
[1779062723982,48.4,77191.03,0.0,0.84143,0.00011,11.27035]
[1779062724989,48.38,77192.32,0.0,0.84164,0.00011,11.26064]
[1779062725996,48.37,77192.76,0.0,0.84176,0.00011,11.2552]
[1779062727003,48.35,77199.55,0.0,0.84255,0.00011,11.21902]
[1779062728014,48.34,77203.23,0.0,0.843,0.00011,11.19843]
[1779062729020,48.33,77209.93,0.0,0.84377,0.00011,11.16346]
[1779062730034,48.31,77205.7,0.0,0.84339,0.00011,11.1805]
[1779062731047,48.3,77194.13,0.0,0.84227,0.00011,11.22875]
[1779062732054,48.29,77192.27,0.0,0.84213,0.00011,11.23486]
[1779062733071,48.28,77190.73,0.0,0.84203,0.00011,11.2394]
[1779062733822,48.28,77190.73,0.0,0.84203,0.00011,11.2394]
[1779062734372,48.28,77190.73,0.0,0.84203,0.00011,11.2394]
[1779062734089,48.28,77174.86,0.0,0.84032,0.00011,11.31662]
[1779062734569,48.28,77174.86,0.0,0.84032,0.00011,11.31662]
[1779062735090,48.26,77161.1,0.0,0.83889,0.00011,11.38062]
[1779062736119,48.26,77150.18,0.0,0.8377,0.00011,11.43374]
[1779062737125,48.25,77143.13,0.0,0.83699,0.00011,11.46524]
[1779062738132,48.23,77143.65,0.0,0.83713,0.00011,11.45885]
[1779062739145,48.21,77139.86,0.0,0.83683,0.00011,11.47184]
[1779062739944,48.21,77139.86,0.0,0.83683,0.00011,11.47184]
[1779062740147,48.21,77131.93,0.0,0.83596,0.00011,11.51045]
[1779062741133,48.21,77131.93,0.0,0.83596,0.00011,11.51045]
[1779062741161,48.18,77132.35,0.0,0.83614,0.00011,11.50219]
[1779062742166,48.17,77142.99,0.0,0.83739,0.00011,11.44708]
[1779062743172,48.16,77146.88,0.0,0.83787,0.00011,11.4256]
[1779062746196,48.13,77139.09,0.0,0.83716,0.00011,11.45694]
[1779062746568,48.13,77139.09,0.0,0.83716,0.00011,11.45694]
[1779062747203,48.11,77134.14,0.0,0.83667,0.00011,11.47841]
[1779062748210,48.1,77123.22,0.0,0.83553,0.00011,11.52872]
[1779062749064,48.1,77123.22,0.0,0.83553,0.00011,11.52872]
[1779062749179,48.1,77123.22,0.0,0.83553,0.00011,11.52872]
[1779062749351,48.1,77123.22,0.0,0.83553,0.00011,11.52872]
[1779062749217,48.08,77122.73,0.0,0.83556,0.00011,11.52749]
[1779062749761,48.08,77122.73,0.0,0.83556,0.00011,11.52749]
[1779062750060,48.08,77122.73,0.0,0.83556,0.00011,11.52749]
[1779062750623,48.07,77122.22,0.0,0.83558,0.00011,11.52639]
[1779062750660,48.07,77122.22,0.0,0.83558,0.00011,11.52639]
[1779062751231,48.05,77119.42,0.0,0.83535,0.00011,11.53652]
[1779062752238,48.04,77118.09,0.0,0.83528,0.00011,11.53936]
[1779062752720,48.04,77118.09,0.0,0.83528,0.00011,11.53936]
[1779062753586,48.02,77117.88,0.0,0.83534,0.00011,11.53674]
[1779062754063,48.02,77117.88,0.0,0.83534,0.00011,11.53674]
[1779062754252,48.0,77119.6,0.0,0.83561,0.00011,11.52475]
[1779062755259,47.99,77118.21,0.0,0.83553,0.00011,11.52816]
[1779062756170,47.99,77118.21,0.0,0.83553,0.00011,11.52816]
[1779062756266,47.97,77120.08,0.0,0.83581,0.00011,11.5156]
[1779062757168,47.97,77120.08,0.0,0.83581,0.00011,11.5156]
[1779062758280,47.94,77127.75,0.0,0.8368,0.00011,11.47169]
[1779062759187,47.94,77127.75,0.0,0.8368,0.00011,11.47169]
[1779062759287,47.93,77130.2,0.0,0.83713,0.00011,11.45709]
[1779062760300,47.92,77119.64,0.0,0.83601,0.00011,11.50642]
[1779062761307,47.92,77114.47,0.0,0.83547,0.00011,11.53018]
[1779062762314,47.92,77110.8,0.0,0.83506,0.00011,11.54816]
[1779062763328,47.91,77112.13,0.0,0.83525,0.00011,11.53977]
[1779062765343,47.89,77107.98,0.0,0.83488,0.00011,11.55605]
[1779062766350,47.87,77103.02,0.0,0.83441,0.00011,11.57629]
[1779062767357,47.86,77103.92,0.0,0.83457,0.00011,11.56944]
[1779062767705,47.86,77103.92,0.0,0.83457,0.00011,11.56944]
[1779062767892,47.86,77103.92,0.0,0.83457,0.00011,11.56944]
[1779062768035,47.86,77103.92,0.0,0.83457,0.00011,11.56944]
[1779062768112,47.86,77103.92,0.0,0.83457,0.00011,11.56944]
[1779062768309,47.86,77103.92,0.0,0.83457,0.00011,11.56944]
[1779062768369,47.86,77103.92,0.0,0.83457,0.00011,11.56944]
[1779062768424,47.86,77103.92,0.0,0.83457,0.00011,11.56944]
[1779062768364,47.85,77093.38,0.0,0.83344,0.00011,11.61879]
[1779062768547,47.85,77093.38,0.0,0.83344,0.00011,11.61879]
[1779062768560,47.85,77093.38,0.0,0.83344,0.00011,11.61879]
[1779062768649,47.85,77093.38,0.0,0.83344,0.00011,11.61879]
[1779062768745,47.85,77093.38,0.0,0.83344,0.00011,11.61879]
[1779062769371,47.84,77089.03,0.0,0.83302,0.00011,11.63715]
[1779062770131,47.84,77089.03,0.0,0.83302,0.00011,11.63715]
[1779062770220,47.84,77089.03,0.0,0.83302,0.00011,11.63715]
[1779062770378,47.84,77085.21,0.0,0.83259,0.00011,11.65587]
[1779062770466,47.84,77085.21,0.0,0.83259,0.00011,11.65587]
[1779062770762,47.84,77085.21,0.0,0.83259,0.00011,11.65587]
[1779062770811,47.84,77085.21,0.0,0.83259,0.00011,11.65587]
[1779062770896,47.84,77085.21,0.0,0.83259,0.00011,11.65587]
[1779062771142,47.84,77085.21,0.0,0.83259,0.00011,11.65587]
[1779062771477,47.81,77084.08,0.0,0.83261,0.00011,11.65488]
[1779062771561,47.81,77084.08,0.0,0.83261,0.00011,11.65488]
[1779062771674,47.81,77084.08,0.0,0.83261,0.00011,11.65488]
[1779062771771,47.81,77084.08,0.0,0.83261,0.00011,11.65488]
[1779062772487,47.79,77084.67,0.0,0.83275,0.00011,11.64862]
[1779062772563,47.79,77084.67,0.0,0.83275,0.00011,11.64862]
[1779062772615,47.79,77084.67,0.0,0.83275,0.00011,11.64862]
[1779062772667,47.79,77084.67,0.0,0.83275,0.00011,11.64862]
[1779062772786,47.79,77084.67,0.0,0.83275,0.00011,11.64862]
[1779062772808,47.79,77084.67,0.0,0.83275,0.00011,11.64862]
[1779062772888,47.79,77084.67,0.0,0.83275,0.00011,11.64862]
[1779062772942,47.79,77084.67,0.0,0.83275,0.00011,11.64862]
[1779062773992,47.78,77083.92,0.0,0.83274,0.00011,11.64903]
[1779062774220,47.78,77083.92,0.0,0.83274,0.00011,11.64903]
[1779062774315,47.78,77083.92,0.0,0.83274,0.00011,11.64903]
[1779062774408,47.76,77066.24,0.0,0.83081,0.00011,11.73254]
[1779062774490,47.76,77066.24,0.0,0.83081,0.00011,11.73254]
[1779062775416,47.76,77046.99,0.0,0.82861,0.00011,11.8269]
[1779062776423,47.73,77047.48,0.0,0.82882,0.00011,11.81761]
[1779062777430,47.71,77054.28,0.0,0.82969,0.00011,11.78031]
[1779062778360,47.71,77054.28,0.0,0.82969,0.00011,11.78031]
[1779062778425,47.71,77054.28,0.0,0.82969,0.00011,11.78031]
[1779062778515,47.69,77052.3,0.0,0.82954,0.00011,11.78661]
[1779062778621,47.69,77052.3,0.0,0.82954,0.00011,11.78661]
[1779062778743,47.69,77052.3,0.0,0.82954,0.00011,11.78661]
[1779062779060,47.69,77052.3,0.0,0.82954,0.00011,11.78661]
[1779062780452,47.66,77049.11,0.0,0.82933,0.00011,11.79544]
[1779062781870,47.66,77049.11,0.0,0.82933,0.00011,11.79544]
[1779062781895,47.65,77043.37,0.0,0.82875,0.00011,11.82013]
[1779062783683,47.61,77049.62,0.0,0.82963,0.00011,11.78214]
[1779062784482,47.6,77055.29,0.0,0.83035,0.00011,11.75105]
[1779062785488,47.6,77071.22,0.0,0.83217,0.00011,11.67235]
[1779062786495,47.58,77067.35,0.0,0.83181,0.00011,11.68824]
[1779062788411,47.55,77063.95,0.0,0.8316,0.00011,11.69669]
[1779062788509,47.55,77070.18,0.0,0.83231,0.00011,11.66597]
[1779062789516,47.53,77078.46,0.0,0.83333,0.00011,11.62141]
[1779062791530,47.5,77082.17,0.0,0.83395,0.00011,11.59126]
[1779062792537,47.49,77075.54,0.0,0.83326,0.00011,11.62127]
[1779062793544,47.48,77067.79,0.0,0.83243,0.00011,11.6573]
[1779062794551,47.47,77063.39,0.0,0.83199,0.00011,11.67635]
[1779062795558,47.45,77059.62,0.0,0.83162,0.00011,11.69209]
[1779062797572,47.43,77054.7,0.0,0.8312,0.00011,11.71019]
[1779062802607,47.42,77059.38,0.0,0.83175,0.00011,11.68622]
[1779062803614,47.42,77063.13,0.0,0.83219,0.00011,11.66739]
[1779062805447,47.42,77063.13,0.0,0.83219,0.00011,11.66739]
[1779062805475,47.39,77063.01,0.0,0.83235,0.00011,11.66008]
[1779062805499,47.39,77063.01,0.0,0.83235,0.00011,11.66008]
[1779062805571,47.39,77063.01,0.0,0.83235,0.00011,11.66008]
[1779062805686,47.39,77063.01,0.0,0.83235,0.00011,11.66008]
[1779062805738,47.39,77063.01,0.0,0.83235,0.00011,11.66008]
[1779062805810,47.39,77063.01,0.0,0.83235,0.00011,11.66008]
[1779062805839,47.39,77061.92,0.0,0.83223,0.00011,11.66548]
[1779062812447,47.33,77059.19,0.0,0.83217,0.00011,11.6676]
[1779062812455,47.33,77059.19,0.0,0.83217,0.00011,11.6676]
[1779062812511,47.32,77062.08,0.0,0.83256,0.00011,11.6508]
[1779062812563,47.32,77062.08,0.0,0.83256,0.00011,11.6508]
[1779062812642,47.32,77062.08,0.0,0.83256,0.00011,11.6508]
[1779062812752,47.32,77062.08,0.0,0.83256,0.00011,11.6508]
[1779062812810,47.32,77062.08,0.0,0.83256,0.00011,11.6508]
[1779062812981,47.32,77062.08,0.0,0.83256,0.00011,11.6508]
[1779062813082,47.3,77064.04,0.0,0.83288,0.00011,11.63673]
[1779062813624,47.3,77064.04,0.0,0.83288,0.00011,11.63673]
[1779062813735,47.3,77064.04,0.0,0.83288,0.00011,11.63673]
[1779062813787,47.3,77064.04,0.0,0.83288,0.00011,11.63673]
[1779062813812,47.3,77064.04,0.0,0.83288,0.00011,11.63673]
[1779062813836,47.3,77064.81,0.0,0.83296,0.00011,11.63291]
[1779062815709,47.29,77068.5,0.0,0.83347,0.00011,11.61072]
[1779062816716,47.28,77064.68,0.0,0.83307,0.00011,11.62797]
[1779062819279,47.27,77063.61,0.0,0.83299,0.00011,11.63135]
[1779062819314,47.27,77063.61,0.0,0.83299,0.00011,11.63135]
[1779062819324,47.27,77063.61,0.0,0.83299,0.00011,11.63135]
[1779062819423,47.27,77063.61,0.0,0.83299,0.00011,11.63135]
[1779062819479,47.27,77063.61,0.0,0.83299,0.00011,11.63135]
[1779062819382,47.25,77061.34,0.0,0.83283,0.00011,11.63852]
[1779062819567,47.25,77061.34,0.0,0.83283,0.00011,11.63852]
[1779062819737,47.25,77059.81,0.0,0.83265,0.00011,11.64611]
[1779062821751,47.23,77064.47,0.0,0.83328,0.00011,11.6187]
[1779062822758,47.22,77067.97,0.0,0.83372,0.00011,11.59947]
[1779062824101,47.22,77067.97,0.0,0.83372,0.00011,11.59947]
[1779062824210,47.22,77067.97,0.0,0.83372,0.00011,11.59947]
[1779062824217,47.22,77067.97,0.0,0.83372,0.00011,11.59947]
[1779062824315,47.22,77067.97,0.0,0.83372,0.00011,11.59947]
[1779062824413,47.2,77068.43,0.0,0.8339,0.00011,11.59129]
[1779062824772,47.2,77063.93,0.0,0.83339,0.00011,11.61366]
[1779062828800,47.17,77067.76,0.0,0.83398,0.00011,11.58773]
[1779062829807,47.17,77073.27,0.0,0.83461,0.00011,11.56003]
[1779062830712,47.17,77073.27,0.0,0.83461,0.00011,11.56003]
[1779062830809,47.17,77073.27,0.0,0.83461,0.00011,11.56003]
[1779062830994,47.17,77073.27,0.0,0.83461,0.00011,11.56003]
[1779062831060,47.17,77073.27,0.0,0.83461,0.00011,11.56003]
[1779062831159,47.15,77075.87,0.0,0.835,0.00011,11.54251]
[1779062832828,47.14,77072.14,0.0,0.83463,0.00011,11.55893]
[1779062835345,47.13,77072.73,0.0,0.83475,0.00011,11.55364]
[1779062835403,47.13,77072.73,0.0,0.83475,0.00011,11.55364]
[1779062835451,47.13,77072.73,0.0,0.83475,0.00011,11.55364]
[1779062835492,47.11,77075.47,0.0,0.83515,0.00011,11.53568]
[1779062835567,47.11,77075.47,0.0,0.83515,0.00011,11.53568]
[1779062839443,47.09,77077.56,0.0,0.83548,0.00011,11.52124]
[1779062839553,47.08,77076.38,0.0,0.83538,0.00011,11.52536]
[1779062839562,47.08,77076.38,0.0,0.83538,0.00011,11.52536]
[1779062839630,47.08,77076.38,0.0,0.83538,0.00011,11.52536]
[1779062839871,47.08,77076.38,0.0,0.83538,0.00011,11.52536]
[1779062839918,47.08,77076.38,0.0,0.83538,0.00011,11.52536]
[1779062839925,47.08,77076.38,0.0,0.83538,0.00011,11.52536]
[1779062840060,47.08,77076.38,0.0,0.83538,0.00011,11.52536]
[1779062840145,47.06,77075.8,0.0,0.8354,0.00011,11.52467]
[1779062842898,47.04,77082.05,0.0,0.83621,0.00011,11.48877]
[1779062843905,47.03,77090.92,0.0,0.83727,0.00011,11.4415]
[1779062845919,47.01,77089.65,0.0,0.83723,0.00011,11.4431]
[1779062848417,47.0,77090.02,0.0,0.83732,0.00011,11.43939]
[1779062848462,47.0,77090.02,0.0,0.83732,0.00011,11.43939]
[1779062848469,47.0,77090.02,0.0,0.83732,0.00011,11.43939]
[1779062848518,46.98,77088.87,0.0,0.83728,0.00011,11.44103]
[1779062849309,46.98,77088.87,0.0,0.83728,0.00011,11.44103]
[1779062850035,46.97,77089.42,0.0,0.83738,0.00011,11.43621]
[1779062850087,46.97,77089.42,0.0,0.83738,0.00011,11.43621]
[1779062850143,46.97,77089.42,0.0,0.83738,0.00011,11.43621]
[1779062850414,46.97,77089.42,0.0,0.83738,0.00011,11.43621]
[1779062851060,46.97,77091.72,0.0,0.83769,0.00011,11.42272]
[1779062855205,46.94,77090.13,0.0,0.83772,0.00011,11.41798]
[1779062855250,46.94,77090.13,0.0,0.83772,0.00011,11.41798]
[1779062855313,46.94,77090.13,0.0,0.83772,0.00011,11.41798]
[1779062855326,46.94,77090.13,0.0,0.83772,0.00011,11.41798]
[1779062855392,46.91,77089.89,0.0,0.83783,0.00011,11.41269]
[1779062855561,46.91,77089.89,0.0,0.83783,0.00011,11.41269]
[1779062855600,46.91,77089.89,0.0,0.83783,0.00011,11.41269]
[1779062855710,46.91,77089.89,0.0,0.83783,0.00011,11.41269]
[1779062855808,46.91,77089.89,0.0,0.83783,0.00011,11.41269]
[1779062855915,46.91,77089.89,0.0,0.83783,0.00011,11.41269]
[1779062856214,46.91,77089.89,0.0,0.83783,0.00011,11.41269]
[1779062856291,46.89,77090.11,0.0,0.83793,0.00011,11.40838]
[1779062856612,46.89,77090.11,0.0,0.83793,0.00011,11.40838]
[1779062856722,46.89,77090.11,0.0,0.83793,0.00011,11.40838]
[1779062856808,46.89,77090.11,0.0,0.83793,0.00011,11.40838]
[1779062856920,46.89,77090.11,0.0,0.83793,0.00011,11.40838]
[1779062856924,46.89,77090.11,0.0,0.83793,0.00011,11.40838]
[1779062857425,46.89,77090.11,0.0,0.83793,0.00011,11.40838]
[1779062857498,46.89,77090.11,0.0,0.83793,0.00011,11.40838]
[1779062857487,46.88,77095.03,0.0,0.83855,0.00011,11.38059]
[1779062857562,46.88,77095.03,0.0,0.83855,0.00011,11.38059]
[1779062857673,46.88,77095.03,0.0,0.83855,0.00011,11.38059]
[1779062857950,46.88,77095.03,0.0,0.83855,0.00011,11.38059]
[1779062858500,46.87,77100.05,0.0,0.83917,0.00011,11.35264]
[1779062859448,46.87,77100.05,0.0,0.83917,0.00011,11.35264]
[1779062859502,46.87,77102.98,0.0,0.83951,0.00011,11.33771]
[1779062859555,46.87,77102.98,0.0,0.83951,0.00011,11.33771]
[1779062859644,46.87,77102.98,0.0,0.83951,0.00011,11.33771]
[1779062860008,46.87,77102.98,0.0,0.83951,0.00011,11.33771]
[1779062860057,46.87,77102.98,0.0,0.83951,0.00011,11.33771]
[1779062860150,46.87,77102.98,0.0,0.83951,0.00011,11.33771]
[1779062860377,46.87,77102.98,0.0,0.83951,0.00011,11.33771]
[1779062860474,46.87,77102.98,0.0,0.83951,0.00011,11.33771]
[1779062860478,46.87,77105.64,0.0,0.83981,0.00011,11.32414]
[1779062860696,46.87,77105.64,0.0,0.83981,0.00011,11.32414]
[1779062861030,46.87,77107.79,0.0,0.84005,0.00011,11.31336]
[1779062862141,46.87,77107.79,0.0,0.84005,0.00011,11.31336]
[1779062863044,46.86,77112.9,0.0,0.84066,0.00011,11.2856]
[1779062865058,46.84,77116.32,0.0,0.84112,0.00011,11.26512]
[1779062866065,46.84,77121.16,0.0,0.84168,0.00011,11.23941]
[1779062867254,46.84,77121.16,0.0,0.84168,0.00011,11.23941]
[1779062867321,46.81,77125.48,0.0,0.84227,0.00011,11.2125]
[1779062868393,46.81,77127.93,0.0,0.84259,0.00011,11.19808]
[1779062869086,46.81,77132.08,0.0,0.84305,0.00011,11.17723]
[1779062870093,46.8,77128.84,0.0,0.84273,0.00011,11.19159]
[1779062871100,46.78,77127.39,0.0,0.84264,0.00011,11.19547]
[1779062873114,46.77,77131.67,0.0,0.8432,0.00011,11.1703]
[1779062874121,46.77,77134.93,0.0,0.84356,0.00011,11.15375]
[1779062877142,46.76,77137.63,0.0,0.84389,0.00011,11.1386]
[1779062881170,46.74,77119.91,0.0,0.84203,0.00011,11.22314]
[1779062882177,46.73,77100.41,0.0,0.8399,0.00011,11.31894]
[1779062883184,46.72,77093.95,0.0,0.83922,0.00011,11.34942]
[1779062884758,46.71,77094.48,0.0,0.83934,0.00011,11.34435]
[1779062884868,46.71,77094.48,0.0,0.83934,0.00011,11.34435]
[1779062885257,46.71,77094.48,0.0,0.83934,0.00011,11.34435]
[1779062885277,46.7,77091.08,0.0,0.839,0.00011,11.35915]
[1779062885608,46.7,77091.08,0.0,0.839,0.00011,11.35915]
[1779062885690,46.7,77091.08,0.0,0.839,0.00011,11.35915]
[1779062885949,46.7,77091.08,0.0,0.839,0.00011,11.35915]
[1779062886308,46.7,77091.08,0.0,0.839,0.00011,11.35915]
[1779062886424,46.7,77091.08,0.0,0.839,0.00011,11.35915]
[1779062886560,46.7,77091.08,0.0,0.839,0.00011,11.35915]
[1779062886525,46.7,77077.64,0.0,0.83749,0.00011,11.4267]
[1779062886610,46.7,77077.64,0.0,0.83749,0.00011,11.4267]
[1779062886671,46.7,77077.64,0.0,0.83749,0.00011,11.4267]
[1779062887060,46.7,77077.64,0.0,0.83749,0.00011,11.4267]
[1779062887212,46.7,77066.35,0.0,0.83621,0.00011,11.48332]
[1779062888219,46.69,77066.53,0.0,0.83629,0.00011,11.47987]
[1779062889226,46.69,77069.11,0.0,0.83658,0.00011,11.46679]
[1779062890233,46.69,77072.71,0.0,0.83699,0.00011,11.4486]
[1779062891240,46.69,77075.11,0.0,0.83727,0.00011,11.43631]
[1779062894261,46.69,77068.7,0.0,0.83655,0.00011,11.46815]
[1779062895268,46.69,77065.5,0.0,0.83619,0.00011,11.48417]
[1779062897282,46.68,77069.12,0.0,0.83661,0.00011,11.46576]
[1779062898289,46.68,77072.7,0.0,0.83701,0.00011,11.44767]
[1779062899296,46.68,77078.67,0.0,0.83769,0.00011,11.41757]
[1779062902318,46.68,77076.85,0.0,0.83753,0.00011,11.42486]
[1779062903324,46.68,77071.58,0.0,0.83693,0.00011,11.45122]
[1779062904331,46.67,77066.57,0.0,0.83636,0.00011,11.47638]
[1779062905338,46.67,77060.09,0.0,0.83563,0.00011,11.5089]
[1779062908587,46.68,77061.34,0.0,0.83576,0.00011,11.50291]
[1779062908359,46.68,77066.8,0.0,0.83638,0.00011,11.4756]
[1779062909366,46.68,77071.94,0.0,0.83696,0.00011,11.44992]
[1779062910419,46.68,77071.94,0.0,0.83696,0.00011,11.44992]
[1779062910519,46.68,77074.66,0.0,0.83727,0.00011,11.43646]
[1779062911380,46.68,77077.36,0.0,0.83763,0.00011,11.41732]
[1779062912185,46.68,77077.36,0.0,0.83763,0.00011,11.41732]
[1779062912310,46.68,77077.36,0.0,0.83763,0.00011,11.41732]
[1779062912387,46.68,77072.56,0.0,0.83708,0.00011,11.44175]
[1779062913394,46.68,77062.11,0.0,0.83588,0.00011,11.49457]
[1779062914401,46.68,77051.79,0.0,0.8347,0.00011,11.54665]
[1779062915411,46.68,77050.1,0.0,0.8345,0.00011,11.55524]
[1779062917582,46.68,77050.95,0.0,0.8346,0.00011,11.55104]
[1779062917423,46.68,77045.58,0.0,0.83398,0.00011,11.57813]
[1779062918133,46.68,77045.58,0.0,0.83398,0.00011,11.57813]
[1779062920444,46.69,77049.33,0.0,0.8344,0.00011,11.56001]
[1779062921451,46.69,77047.15,0.0,0.83414,0.00011,11.57134]
[1779062922012,46.69,77047.15,0.0,0.83414,0.00011,11.57134]
[1779062922458,46.69,77042.62,0.0,0.83361,0.00012,11.59448]
[1779062923465,46.69,77037.83,0.0,0.83305,0.00012,11.61888]
[1779062924472,46.69,77035.33,0.0,0.83275,0.00012,11.63173]
[1779062925479,46.69,77030.99,0.0,0.83225,0.00012,11.65381]
[1779062926486,46.7,77026.91,0.0,0.83177,0.00012,11.67455]
[1779062927494,46.7,77027.41,0.0,0.83182,0.00012,11.67225]
[1779062928501,46.7,77015.82,0.0,0.83047,0.00012,11.73066]
[1779062929192,46.7,77015.82,0.0,0.83047,0.00012,11.73066]
[1779062929508,46.7,77004.39,0.0,0.82913,0.00012,11.78829]
[1779062929714,46.7,77004.39,0.0,0.82913,0.00012,11.78829]
[1779062930515,46.7,76997.36,0.0,0.8283,0.00012,11.82396]
[1779062931219,46.7,76997.36,0.0,0.8283,0.00012,11.82396]
[1779062931352,46.7,76997.36,0.0,0.8283,0.00012,11.82396]
[1779062931522,46.7,76999.19,0.0,0.8285,0.00012,11.81515]
[1779062932529,46.7,76998.34,0.0,0.8284,0.00012,11.81971]
[1779062933139,46.7,76998.34,0.0,0.8284,0.00012,11.81971]
[1779062934543,46.71,76997.24,0.0,0.82825,0.00012,11.82582]
[1779062937564,46.71,76999.26,0.0,0.82847,0.00012,11.81662]
[1779062938571,46.71,77000.02,0.0,0.82855,0.00012,11.81311]
[1779062939620,46.71,77000.02,0.0,0.82855,0.00012,11.81311]
[1779062939578,46.71,77004.94,0.0,0.82912,0.00012,11.78874]
[1779062940214,46.71,77004.94,0.0,0.82912,0.00012,11.78874]
[1779062940338,46.71,77004.94,0.0,0.82912,0.00012,11.78874]
[1779062940492,46.71,77004.94,0.0,0.82912,0.00012,11.78874]
[1779062940585,46.71,77007.77,0.0,0.82944,0.00012,11.77488]
[1779062941592,46.72,77009.09,0.0,0.82959,0.00012,11.76862]
[1779062942535,46.72,77009.09,0.0,0.82959,0.00012,11.76862]
[1779062942659,46.72,77009.09,0.0,0.82959,0.00012,11.76862]
[1779062942603,46.72,77020.15,0.0,0.83087,0.00012,11.7135]
[1779062943196,46.72,77020.15,0.0,0.83087,0.00012,11.7135]
[1779062943606,46.72,77035.65,0.0,0.83266,0.00012,11.63598]
[1779062943780,46.72,77035.65,0.0,0.83266,0.00012,11.63598]
[1779062944613,46.72,77036.13,0.0,0.83271,0.00012,11.63399]
[1779062945620,46.72,77025.26,0.0,0.83144,0.00012,11.68897]
[1779062946627,46.72,77028.39,0.0,0.8318,0.00012,11.67346]
[1779062947634,46.72,77025.71,0.0,0.83148,0.00012,11.68713]
[1779062948641,46.73,77022.89,0.0,0.83115,0.00012,11.70162]
[1779062949648,46.73,77012.19,0.0,0.8299,0.00012,11.75561]
[1779062950655,46.73,77006.82,0.0,0.82926,0.00012,11.7829]
[1779062951662,46.73,77004.37,0.0,0.82897,0.00012,11.7955]
[1779062953676,46.76,77005.62,0.0,0.82897,0.00012,11.79532]
[1779062955601,46.77,77004.17,0.0,0.82873,0.00012,11.80579]
[1779062955690,46.77,77003.27,0.0,0.82863,0.00012,11.8103]
[1779062957087,46.77,77003.27,0.0,0.82863,0.00012,11.8103]
[1779062957157,46.77,77003.27,0.0,0.82863,0.00012,11.8103]
[1779062957317,46.77,77003.27,0.0,0.82863,0.00012,11.8103]
[1779062957333,46.79,77002.57,0.0,0.82848,0.00012,11.81659]
[1779062958460,46.79,77002.57,0.0,0.82848,0.00012,11.81659]
[1779062958486,46.79,77002.57,0.0,0.82848,0.00012,11.81659]
[1779062958507,46.79,76998.12,0.0,0.82795,0.00012,11.83937]
[1779062959241,46.79,76998.12,0.0,0.82795,0.00012,11.83937]
[1779062959341,46.79,76998.94,0.0,0.82804,0.00012,11.83559]
[1779062959718,46.79,76997.42,0.0,0.82786,0.00012,11.84319]
[1779062961096,46.79,76997.42,0.0,0.82786,0.00012,11.84319]
[1779062961149,46.79,76997.42,0.0,0.82786,0.00012,11.84319]
[1779062961547,46.79,76997.42,0.0,0.82786,0.00012,11.84319]
[1779062961732,46.79,76998.68,0.0,0.828,0.00012,11.83737]
[1779062962695,46.79,76998.68,0.0,0.828,0.00012,11.83737]
[1779062962739,46.79,77003.85,0.0,0.8286,0.00012,11.81176]
[1779062963746,46.79,77005.71,0.0,0.82881,0.00012,11.80274]
[1779062965872,46.8,77009.19,0.0,0.8292,0.00012,11.78591]
[1779062966775,46.8,77012.4,0.0,0.82957,0.00012,11.77016]
[1779062968260,46.8,77010.85,0.0,0.82937,0.00012,11.77859]
[1779062968789,46.8,77008.36,0.0,0.82908,0.00012,11.79105]
[1779062969796,46.8,77006.18,0.0,0.82882,0.00012,11.80227]
[1779062970805,46.8,77005.48,0.0,0.82873,0.00012,11.80606]
[1779062971810,46.8,77007.26,0.0,0.82899,0.00012,11.79166]
[1779062974831,46.81,77005.36,0.0,0.82875,0.00012,11.80209]
[1779062976845,46.81,77003.07,0.0,0.82847,0.00012,11.81414]
[1779062980873,46.82,77005.98,0.0,0.82878,0.00012,11.80074]
[1779062984901,46.82,77007.94,0.0,0.82898,0.00012,11.79218]
[1779062986915,46.83,77009.44,0.0,0.82914,0.00012,11.78534]
[1779062988987,46.83,77009.06,0.0,0.82909,0.00012,11.78758]
[1779062989119,46.83,77009.06,0.0,0.82909,0.00012,11.78758]
[1779062989220,46.83,77007.71,0.0,0.82893,0.00012,11.79466]
[1779062989928,46.83,77007.71,0.0,0.82893,0.00012,11.79466]
[1779062990018,46.83,77001.45,0.0,0.82818,0.00012,11.82642]
[1779062990943,46.83,76998.51,0.0,0.82783,0.00012,11.84153]
[1779062991950,46.83,76984.87,0.0,0.82621,0.00012,11.9102]
[1779062992957,46.86,76984.25,0.0,0.82604,0.00012,11.91772]
[1779062994971,46.86,76982.74,0.0,0.82584,0.00012,11.92613]
[1779062996985,46.86,76981.13,0.0,0.82563,0.00012,11.93504]
[1779062997992,46.87,76979.63,0.0,0.82544,0.00012,11.94295]
[1779062998999,46.87,76978.42,0.0,0.82529,0.00012,11.9494]
[1779063000020,46.87,76976.93,0.0,0.8251,0.00012,11.95724]
[1779063002029,46.87,76969.88,0.0,0.82425,0.00012,11.99317]
[1779063003035,46.87,76968.72,0.0,0.8241,0.00012,11.99932]
[1779063004042,46.89,76965.34,0.0,0.82362,0.00012,12.01972]
[1779063005634,46.89,76965.34,0.0,0.82362,0.00012,12.01972]
[1779063005700,46.94,76961.35,0.0,0.82289,0.00012,12.05035]
[1779063006056,46.94,76957.03,0.0,0.82237,0.00012,12.07181]
[1779063007063,46.94,76948.65,0.0,0.82136,0.00012,12.11393]
[1779063008071,46.95,76932.95,0.0,0.81946,0.00012,12.19224]
[1779063008806,46.95,76932.95,0.0,0.81946,0.00012,12.19224]
[1779063009137,46.95,76932.95,0.0,0.81946,0.00012,12.19224]
[1779063009316,46.95,76932.95,0.0,0.81946,0.00012,12.19224]
[1779063009323,46.97,76919.32,0.0,0.8177,0.00012,12.26437]
[1779063010674,46.97,76919.32,0.0,0.8177,0.00012,12.26437]
[1779063010084,46.97,76911.77,0.0,0.81677,0.00012,12.30218]
[1779063011093,46.97,76905.43,0.0,0.81598,0.00012,12.33393]
[1779063011785,46.97,76905.43,0.0,0.81598,0.00012,12.33393]
[1779063012100,46.98,76911.41,0.0,0.8167,0.00012,12.3049]
[1779063013107,46.98,76928.43,0.0,0.81876,0.00012,12.22115]
[1779063014381,46.98,76928.43,0.0,0.81876,0.00012,12.22115]
[1779063014433,46.98,76938.48,0.0,0.81996,0.00012,12.17189]
[1779063015387,46.98,76938.48,0.0,0.81996,0.00012,12.17189]
[1779063015481,46.98,76938.48,0.0,0.81996,0.00012,12.17189]
[1779063015532,46.99,76953.85,0.0,0.82174,0.00012,12.09834]
[1779063016140,46.99,76970.94,0.0,0.82378,0.00012,12.01351]
[1779063017271,46.99,76970.94,0.0,0.82378,0.00012,12.01351]
[1779063017367,46.99,76971.15,0.0,0.8238,0.00012,12.0128]
[1779063018154,47.0,76967.59,0.0,0.82336,0.00012,12.03092]
[1779063019161,47.0,76966.66,0.0,0.82324,0.00012,12.03597]
[1779063020315,47.0,76966.66,0.0,0.82324,0.00012,12.03597]
[1779063020566,47.0,76966.66,0.0,0.82324,0.00012,12.03597]
[1779063020611,47.0,76952.72,0.0,0.82157,0.00012,12.10557]
[1779063021283,47.0,76952.72,0.0,0.82157,0.00012,12.10557]
[1779063021656,47.0,76952.72,0.0,0.82157,0.00012,12.10557]
[1779063021721,47.03,76925.99,0.0,0.8182,0.00012,12.24439]
[1779063022192,47.03,76911.06,0.0,0.81638,0.00012,12.31811]
[1779063023201,47.03,76910.07,0.0,0.81625,0.00012,12.32348]
[1779063024208,47.03,76913.89,0.0,0.81671,0.00012,12.30502]
[1779063025219,47.04,76905.71,0.0,0.8157,0.00012,12.34575]
[1779063026411,47.04,76905.71,0.0,0.8157,0.00012,12.34575]
[1779063026507,47.04,76898.79,0.0,0.81483,0.00012,12.38073]
[1779063027234,47.04,76900.51,0.0,0.81505,0.00012,12.37226]
[1779063028241,47.04,76903.88,0.0,0.81545,0.00012,12.35608]
[1779063029248,47.05,76898.98,0.0,0.81484,0.00012,12.38066]
[1779063030258,47.05,76891.36,0.0,0.81389,0.00012,12.41862]
[1779063032446,47.05,76890.98,0.0,0.81389,0.00012,12.41516]
[1779063032552,47.1,76893.95,0.0,0.81402,0.00012,12.41047]
[1779063033705,47.1,76893.95,0.0,0.81402,0.00012,12.41047]
[1779063033279,47.1,76880.96,0.0,0.81242,0.00012,12.47427]
[1779063034288,47.1,76891.33,0.0,0.81369,0.00012,12.42385]
[1779063034909,47.1,76891.33,0.0,0.81369,0.00012,12.42385]
[1779063035293,47.1,76893.44,0.0,0.81393,0.00012,12.41391]
[1779063036431,47.1,76893.44,0.0,0.81393,0.00012,12.41391]
[1779063036566,47.11,76888.67,0.0,0.81332,0.00012,12.43833]
[1779063037316,47.11,76891.09,0.0,0.81362,0.00012,12.42645]
[1779063038320,47.13,76902.54,0.0,0.81491,0.00012,12.37486]
[1779063039105,47.13,76902.54,0.0,0.81491,0.00012,12.37486]
[1779063039554,47.13,76902.54,0.0,0.81491,0.00012,12.37486]
[1779063039591,47.14,76919.91,0.0,0.81701,0.00012,12.29029]
[1779063039884,47.14,76919.91,0.0,0.81701,0.00012,12.29029]
[1779063040339,47.14,76932.72,0.0,0.81856,0.00012,12.22716]
[1779063041346,47.14,76935.29,0.0,0.81884,0.00012,12.21542]
[1779063042353,47.14,76939.22,0.0,0.81932,0.00012,12.19603]
[1779063043026,47.14,76939.22,0.0,0.81932,0.00012,12.19603]
[1779063043360,47.14,76942.05,0.0,0.81965,0.00012,12.18259]
[1779063044717,47.14,76942.05,0.0,0.81965,0.00012,12.18259]
[1779063044794,47.19,76949.32,0.0,0.82026,0.00012,12.1577]
[1779063044901,47.19,76949.32,0.0,0.82026,0.00012,12.1577]
[1779063045374,47.22,76947.29,0.0,0.81988,0.00012,12.17361]
[1779063046381,47.22,76950.09,0.0,0.82021,0.00012,12.15981]
[1779063047388,47.23,76955.8,0.0,0.82088,0.00012,12.1321]
[1779063048764,47.23,76955.8,0.0,0.82088,0.00012,12.1321]
[1779063048395,47.23,76962.84,0.0,0.82172,0.00012,12.0977]
[1779063049402,47.23,76962.1,0.0,0.82162,0.00012,12.10172]
[1779063050409,47.23,76959.92,0.0,0.82134,0.00012,12.11329]
[1779063051416,47.23,76957.08,0.0,0.82099,0.00012,12.12781]
[1779063053430,47.24,76953.61,0.0,0.82056,0.00012,12.14566]
[1779063054573,47.24,76953.61,0.0,0.82056,0.00012,12.14566]
[1779063054774,47.24,76953.61,0.0,0.82056,0.00012,12.14566]
[1779063054696,47.24,76941.23,0.0,0.81907,0.00012,12.20664]
[1779063055807,47.24,76941.23,0.0,0.81907,0.00012,12.20664]
[1779063055449,47.24,76918.37,0.0,0.81629,0.00012,12.32021]
[1779063056456,47.24,76916.5,0.0,0.81606,0.00012,12.32939]
[1779063057463,47.25,76915.56,0.0,0.81592,0.00012,12.33485]
[1779063058470,47.25,76907.94,0.0,0.81499,0.00012,12.37269]
[1779063059419,47.25,76907.94,0.0,0.81499,0.00012,12.37269]
[1779063059477,47.25,76901.36,0.0,0.81417,0.00012,12.40534]
[1779063060495,47.25,76893.57,0.0,0.81322,0.00012,12.44349]
[1779063060828,47.25,76893.57,0.0,0.81322,0.00012,12.44349]
[1779063061503,47.26,76880.32,0.0,0.81157,0.00012,12.50919]
[1779063061991,47.26,76880.32,0.0,0.81157,0.00012,12.50919]
[1779063062683,47.26,76880.32,0.0,0.81157,0.00012,12.50919]
[1779063062798,47.26,76881.65,0.0,0.81172,0.00012,12.50315]
[1779063063240,47.26,76881.65,0.0,0.81172,0.00012,12.50315]
[1779063063534,47.26,76895.86,0.0,0.81346,0.00012,12.43388]
[1779063064546,47.26,76898.74,0.0,0.81381,0.00012,12.42011]
[1779063065778,47.26,76898.74,0.0,0.81381,0.00012,12.42011]
[1779063065558,47.26,76892.0,0.0,0.81297,0.00012,12.45356]
[1779063066711,47.26,76892.0,0.0,0.81297,0.00012,12.45356]
[1779063066782,47.27,76885.57,0.0,0.81217,0.00012,12.48554]
[1779063067571,47.27,76883.61,0.0,0.81191,0.00012,12.49561]
[1779063069347,47.27,76882.44,0.0,0.81176,0.00012,12.5018]
[1779063069587,47.27,76896.05,0.0,0.81342,0.00012,12.43561]
[1779063070594,47.28,76908.97,0.0,0.81499,0.00012,12.37279]
[1779063071601,47.28,76914.17,0.0,0.81561,0.00012,12.34783]
[1779063072608,47.31,76912.15,0.0,0.81523,0.00012,12.36327]
[1779063073615,47.33,76913.6,0.0,0.81528,0.00012,12.36146]
[1779063074624,47.36,76919.0,0.0,0.81581,0.00012,12.34029]
[1779063074972,47.36,76919.0,0.0,0.81581,0.00012,12.34029]
[1779063075499,47.36,76919.0,0.0,0.81581,0.00012,12.34029]
[1779063075630,47.36,76930.41,0.0,0.81719,0.00012,12.28439]
[1779063076637,47.36,76938.07,0.0,0.81809,0.00012,12.24771]
[1779063077644,47.36,76936.67,0.0,0.81791,0.00012,12.2551]
[1779063078651,47.37,76930.11,0.0,0.8171,0.00012,12.2878]
[1779063078949,47.37,76930.11,0.0,0.8171,0.00012,12.2878]
[1779063079067,47.37,76930.11,0.0,0.8171,0.00012,12.2878]
[1779063079116,47.37,76930.11,0.0,0.8171,0.00012,12.2878]
[1779063079658,47.39,76917.81,0.0,0.81548,0.00012,12.35381]
[1779063080526,47.39,76917.81,0.0,0.81548,0.00012,12.35381]
[1779063080665,47.4,76913.16,0.0,0.8149,0.00012,12.37707]
[1779063081275,47.4,76913.16,0.0,0.8149,0.00012,12.37707]
[1779063081580,47.4,76913.16,0.0,0.8149,0.00012,12.37707]
[1779063081672,47.4,76919.19,0.0,0.81562,0.00012,12.34795]
[1779063082680,47.4,76930.57,0.0,0.81699,0.00012,12.29267]
[1779063083687,47.4,76936.64,0.0,0.81771,0.00012,12.26342]
[1779063085701,47.41,76947.66,0.0,0.81901,0.00012,12.21039]
[1779063086502,47.41,76947.66,0.0,0.81901,0.00012,12.21039]
[1779063086708,47.41,76956.87,0.0,0.8201,0.00012,12.16567]
[1779063087715,47.44,76958.47,0.0,0.82017,0.00012,12.163]
[1779063088071,47.44,76958.47,0.0,0.82017,0.00012,12.163]
[1779063088728,47.46,76947.88,0.0,0.81878,0.00012,12.22001]
[1779063089735,47.46,76945.73,0.0,0.81852,0.00012,12.23096]
[1779063090742,47.46,76943.57,0.0,0.81825,0.00012,12.24196]
[1779063091749,47.47,76946.74,0.0,0.81868,0.00012,12.22107]
[1779063092081,47.47,76946.74,0.0,0.81868,0.00012,12.22107]
[1779063092756,47.47,76951.91,0.0,0.81929,0.00012,12.19617]
[1779063093763,47.47,76953.83,0.0,0.8195,0.00012,12.18723]
[1779063094771,47.47,76956.81,0.0,0.81985,0.00012,12.1731]
[1779063097794,47.48,76965.22,0.0,0.82082,0.00012,12.13332]
[1779063098799,47.48,76965.22,0.0,0.82082,0.00012,12.13332]
[1779063098861,47.48,76968.98,0.0,0.82125,0.00012,12.11527]
[1779063099806,47.48,76973.61,0.0,0.82179,0.00012,12.09297]
[1779063100813,47.49,76977.25,0.0,0.82221,0.00012,12.07556]
[1779063101822,47.49,76986.39,0.0,0.82328,0.00012,12.03105]
[1779063102440,47.49,76986.39,0.0,0.82328,0.00012,12.03105]
[1779063102828,47.49,76995.27,0.0,0.82432,0.00012,11.98784]
[1779063103835,47.49,76999.5,0.0,0.8248,0.00012,11.96754]
[1779063104842,47.49,77004.45,0.0,0.82537,0.00012,11.94371]
[1779063104900,47.49,77004.45,0.0,0.82537,0.00012,11.94371]
[1779063105849,47.5,77011.22,0.0,0.82615,0.00012,11.91081]
[1779063106856,47.5,77013.99,0.0,0.82646,0.00012,11.89763]
[1779063107863,47.5,77020.29,0.0,0.82719,0.00012,11.86662]
[1779063108870,47.5,77024.02,0.0,0.82761,0.00012,11.84875]
[1779063109877,47.5,77029.07,0.0,0.82819,0.00012,11.82439]
[1779063110997,47.5,77029.07,0.0,0.82819,0.00012,11.82439]
[1779063110887,47.51,77032.39,0.0,0.82856,0.00012,11.80854]
[1779063111191,47.51,77032.39,0.0,0.82856,0.00012,11.80854]
[1779063111891,47.51,77038.88,0.0,0.82929,0.00012,11.7771]
[1779063112020,47.51,77038.88,0.0,0.82929,0.00012,11.7771]
[1779063112898,47.51,77041.22,0.0,0.82955,0.00011,11.76602]
[1779063114501,47.51,77041.18,0.0,0.82952,0.00011,11.76722]
[1779063115874,47.51,77041.18,0.0,0.82952,0.00011,11.76722]
[1779063114912,47.52,77046.89,0.0,0.83017,0.00011,11.73959]
[1779063116514,47.52,77046.89,0.0,0.83017,0.00011,11.73959]
[1779063116558,47.52,77046.89,0.0,0.83017,0.00011,11.73959]
[1779063116562,47.52,77052.56,0.0,0.83081,0.00011,11.71218]
[1779063117206,47.52,77052.56,0.0,0.83081,0.00011,11.71218]
[1779063117266,47.52,77055.25,0.0,0.8311,0.00011,11.69936]
[1779063117933,47.52,77053.4,0.0,0.83088,0.00011,11.70894]
[1779063119734,47.52,77053.4,0.0,0.83088,0.00011,11.70894]
[1779063119738,47.52,77053.4,0.0,0.83088,0.00011,11.70894]
[1779063120896,47.53,77052.17,0.0,0.83073,0.00011,11.71545]
[1779063120912,47.53,77048.61,0.0,0.83031,0.00011,11.73343]
[1779063120963,47.53,77044.01,0.0,0.82978,0.00011,11.75651]
[1779063122014,47.53,77044.01,0.0,0.82978,0.00011,11.75651]
[1779063122119,47.53,77044.01,0.0,0.82978,0.00011,11.75651]
[1779063122139,47.53,77045.9,0.0,0.82998,0.00011,11.74758]
[1779063122977,47.53,77053.09,0.0,0.8308,0.00011,11.71253]
[1779063124249,47.53,77053.09,0.0,0.8308,0.00011,11.71253]
[1779063124309,47.53,77055.59,0.0,0.83108,0.00011,11.70063]
[1779063125025,47.53,77055.59,0.0,0.83108,0.00011,11.70063]
[1779063125027,47.54,77050.21,0.0,0.83045,0.00011,11.72759]
[1779063126003,47.54,77050.21,0.0,0.83045,0.00011,11.72759]
[1779063126528,47.54,77050.21,0.0,0.83045,0.00011,11.72759]
[1779063126629,47.54,77036.26,0.0,0.82884,0.00012,11.79673]
[1779063127486,47.54,77036.26,0.0,0.82884,0.00012,11.79673]
[1779063127587,47.54,77028.86,0.0,0.82798,0.00012,11.83348]
[1779063129053,47.54,77023.03,0.0,0.82729,0.00012,11.86281]
[1779063130060,47.54,77016.29,0.0,0.8265,0.00012,11.8963]
[1779063132074,47.55,77011.13,0.0,0.82588,0.00012,11.92225]
[1779063133081,47.55,77002.62,0.0,0.82488,0.00012,11.9645]
[1779063134088,47.55,76998.1,0.0,0.82434,0.00012,11.98707]
[1779063135096,47.55,76985.06,0.0,0.8228,0.00012,12.0514]
[1779063136109,47.55,76985.97,0.0,0.82291,0.00012,12.04721]
[1779063137452,47.56,76996.33,0.0,0.82412,0.00012,11.99667]
[1779063138122,47.56,76996.35,0.0,0.82411,0.00012,11.99695]
[1779063139580,47.56,76996.35,0.0,0.82411,0.00012,11.99695]
[1779063139640,47.56,77003.31,0.0,0.82492,0.00012,11.96313]
[1779063140195,47.56,77003.31,0.0,0.82492,0.00012,11.96313]
[1779063140239,47.56,77017.22,0.0,0.82653,0.00012,11.89505]
[1779063141143,47.56,77022.14,0.0,0.82709,0.00012,11.87122]
[1779063142228,47.56,77022.14,0.0,0.82709,0.00012,11.87122]
[1779063142896,47.56,77022.14,0.0,0.82709,0.00012,11.87122]
[1779063143157,47.57,77026.01,0.0,0.82752,0.00012,11.85296]
[1779063144164,47.57,77024.02,0.0,0.82728,0.00012,11.86315]
[1779063147278,47.57,77023.31,0.0,0.82718,0.00012,11.86741]
[1779063148112,47.57,77023.27,0.0,0.82716,0.00012,11.86836]
[1779063151630,47.58,77024.54,0.0,0.8273,0.00012,11.8627]
[1779063152128,47.58,77024.46,0.0,0.82734,0.00012,11.8576]
[1779063154235,47.58,77026.33,0.0,0.82754,0.00012,11.84935]
[1779063155250,47.58,77023.41,0.0,0.82719,0.00012,11.86404]
[1779063156252,47.59,77015.74,0.0,0.82629,0.00012,11.90213]
[1779063157259,47.59,77007.64,0.0,0.82534,0.00012,11.94226]
[1779063158266,47.59,77005.72,0.0,0.82511,0.00012,11.952]
[1779063159273,47.59,77003.7,0.0,0.82487,0.00012,11.96221]
[1779063164309,47.6,77003.02,0.0,0.82475,0.00012,11.96697]
[1779063166323,47.6,77004.92,0.0,0.82496,0.00012,11.95821]
[1779063171358,47.61,77006.38,0.0,0.8251,0.00012,11.95248]
[1779063173372,47.61,77013.81,0.0,0.82595,0.00012,11.9166]
[1779063174379,47.61,77017.17,0.0,0.82634,0.00012,11.90044]
[1779063177401,47.62,77014.8,0.0,0.82604,0.00012,11.91313]
[1779063178408,47.62,77011.69,0.0,0.82567,0.00012,11.92873]
[1779063179415,47.62,77009.29,0.0,0.82538,0.00012,11.94082]
[1779063180422,47.62,77005.09,0.0,0.82488,0.00012,11.96172]
[1779063181479,47.62,77005.09,0.0,0.82488,0.00012,11.96172]
[1779063181886,47.62,77005.09,0.0,0.82488,0.00012,11.96172]
[1779063181932,47.62,76987.27,0.0,0.82279,0.00012,12.04931]
[1779063182631,47.62,76971.08,0.0,0.82087,0.00012,12.12892]
[1779063183564,47.62,76971.08,0.0,0.82087,0.00012,12.12892]
[1779063183665,47.63,76971.68,0.0,0.82093,0.00012,12.12628]
[1779063184457,47.63,76973.34,0.0,0.82112,0.00012,12.11836]
[1779063185885,47.63,76973.34,0.0,0.82112,0.00012,12.11836]
[1779063186193,47.63,76973.85,0.0,0.82118,0.00012,12.11609]
[1779063186272,47.63,76973.85,0.0,0.82118,0.00012,12.11609]
[1779063186471,47.63,76967.1,0.0,0.82037,0.00012,12.1493]
[1779063187808,47.63,76967.1,0.0,0.82037,0.00012,12.1493]
[1779063187901,47.63,76956.85,0.0,0.81915,0.00012,12.19959]
[1779063188489,47.63,76953.02,0.0,0.81869,0.00012,12.21844]
[1779063189496,47.63,76956.96,0.0,0.81915,0.00012,12.19935]
[1779063190183,47.63,76956.96,0.0,0.81915,0.00012,12.19935]
[1779063190721,47.63,76956.96,0.0,0.81915,0.00012,12.19935]
[1779063190980,47.63,76956.96,0.0,0.81915,0.00012,12.19935]
[1779063190813,47.63,76961.45,0.0,0.81968,0.00012,12.17763]
[1779063191129,47.63,76961.45,0.0,0.81968,0.00012,12.17763]
[1779063191510,47.63,76974.21,0.0,0.82119,0.00012,12.11552]
[1779063192518,47.63,76986.57,0.0,0.82264,0.00012,12.05537]
[1779063193041,47.63,76986.57,0.0,0.82264,0.00012,12.05537]
[1779063193447,47.63,76986.57,0.0,0.82264,0.00012,12.05537]
[1779063194009,47.64,77002.01,0.0,0.82445,0.00012,11.98016]
[1779063194533,47.64,77018.47,0.0,0.82636,0.00012,11.89968]
[1779063195539,47.64,77026.19,0.0,0.82724,0.00012,11.86213]
[1779063197553,47.64,77029.03,0.0,0.82756,0.00012,11.84873]
[1779063198560,47.64,77031.84,0.0,0.82788,0.00012,11.8352]
[1779063199567,47.64,77039.12,0.0,0.82871,0.00012,11.79959]
[1779063203596,47.65,77032.32,0.0,0.82791,0.00012,11.83368]
[1779063204603,47.65,77029.04,0.0,0.82753,0.00012,11.85004]
[1779063205610,47.65,77022.38,0.0,0.82675,0.00012,11.88296]
[1779063206617,47.65,77025.94,0.0,0.82716,0.00012,11.86568]
[1779063208631,47.65,77030.95,0.0,0.82773,0.00012,11.84153]
[1779063213667,47.65,77035.13,0.0,0.82827,0.00012,11.81548]
[1779063214065,47.65,77035.13,0.0,0.82827,0.00012,11.81548]
[1779063214674,47.65,77038.54,0.0,0.82866,0.00012,11.79879]
[1779063215681,47.65,77044.1,0.0,0.8293,0.00011,11.77156]
[1779063219709,47.66,77045.84,0.0,0.82949,0.00011,11.76349]
[1779063224744,47.66,77047.39,0.0,0.82964,0.00011,11.7567]
[1779063225751,47.66,77044.44,0.0,0.8293,0.00011,11.7714]
[1779063229779,47.66,77041.21,0.0,0.82891,0.00011,11.78802]
[1779063234814,47.67,77043.68,0.0,0.82918,0.00011,11.77676]
[1779063235821,47.67,77046.16,0.0,0.82946,0.00011,11.76477]
[1779063236828,47.67,77048.32,0.0,0.8297,0.00011,11.75437]
[1779063239849,47.67,77051.68,0.0,0.83007,0.00011,11.73854]
[1779063241040,47.68,77048.91,0.0,0.82974,0.00011,11.75262]
[1779063241863,47.68,77041.92,0.0,0.82894,0.00011,11.78695]
[1779063242870,47.68,77045.83,0.0,0.82938,0.00011,11.76797]
[1779063243877,47.68,77053.72,0.0,0.83028,0.00011,11.7294]
[1779063244884,47.68,77055.9,0.0,0.83053,0.00011,11.71889]
[1779063246898,47.68,77056.03,0.0,0.83053,0.00011,11.71878]
[1779063248912,47.68,77057.94,0.0,0.83074,0.00011,11.70993]
[1779063249919,47.68,77060.98,0.0,0.83108,0.00011,11.69526]
[1779063251933,47.69,77068.65,0.0,0.83194,0.00011,11.65813]
[1779063252940,47.69,77075.33,0.0,0.83269,0.00011,11.62549]
[1779063253475,47.69,77075.33,0.0,0.83269,0.00011,11.62549]
[1779063254068,47.69,77075.33,0.0,0.83269,0.00011,11.62549]
[1779063253948,47.69,77080.94,0.0,0.83332,0.00011,11.59799]
[1779063254954,47.69,77079.82,0.0,0.83319,0.00011,11.60359]
[1779063256970,47.69,77074.22,0.0,0.83255,0.00011,11.63139]
[1779063258983,47.69,77078.03,0.0,0.83298,0.00011,11.61286]
[1779063259990,47.69,77081.97,0.0,0.83342,0.00011,11.59357]
[1779063260997,47.69,77083.75,0.0,0.83362,0.00011,11.58492]
[1779063262004,47.69,77088.02,0.0,0.8341,0.00011,11.56405]
[1779063265025,47.71,77084.63,0.0,0.83364,0.00011,11.58433]
[1779063266032,47.71,77087.38,0.0,0.83394,0.00011,11.57097]
[1779063268046,47.73,77090.74,0.0,0.83424,0.00011,11.55802]
[1779063269053,47.73,77095.41,0.0,0.83477,0.00011,11.53506]
[1779063270060,47.74,77107.23,0.0,0.836,0.00011,11.48093]
[1779063271067,47.74,77109.86,0.0,0.83635,0.00011,11.46237]
[1779063272363,47.74,77111.27,0.0,0.8365,0.00011,11.45563]
[1779063272903,47.74,77111.27,0.0,0.8365,0.00011,11.45563]
[1779063273081,47.75,77116.55,0.0,0.83709,0.00011,11.42987]
[1779063274088,47.75,77128.03,0.0,0.83836,0.00011,11.37349]
[1779063275095,47.75,77142.38,0.0,0.83994,0.00011,11.30288]
[1779063276102,47.75,77150.65,0.0,0.84083,0.00011,11.26256]
[1779063278858,47.75,77151.43,0.0,0.84091,0.00011,11.25901]
[1779063279123,47.75,77157.56,0.0,0.84157,0.00011,11.22931]
[1779063280128,47.75,77157.56,0.0,0.84157,0.00011,11.22931]
[1779063280130,47.75,77163.16,0.0,0.84218,0.00011,11.20197]
[1779063282394,47.76,77161.87,0.0,0.84198,0.00011,11.21087]
[1779063283308,47.77,77162.67,0.0,0.84202,0.00011,11.20935]
[1779063283682,47.77,77162.67,0.0,0.84202,0.00011,11.20935]
[1779063283706,47.78,77165.62,0.0,0.84228,0.00011,11.19729]
[1779063284147,47.78,77165.62,0.0,0.84228,0.00011,11.19729]
[1779063285165,47.81,77160.45,0.0,0.84161,0.00011,11.22798]
[1779063286172,47.81,77157.7,0.0,0.84131,0.00011,11.24172]
[1779063287179,47.81,77165.2,0.0,0.84212,0.00011,11.20489]
[1779063288186,47.81,77167.66,0.0,0.84237,0.00011,11.19376]
[1779063290200,47.82,77163.39,0.0,0.84186,0.00011,11.21695]
[1779063291207,47.83,77156.45,0.0,0.84108,0.00011,11.25185]
[1779063295235,47.83,77153.64,0.0,0.84077,0.00011,11.26578]
[1779063299289,47.83,77159.34,0.0,0.84139,0.00011,11.23815]
[1779063300299,47.84,77165.84,0.0,0.84205,0.00011,11.20833]
[1779063301995,47.84,77165.84,0.0,0.84205,0.00011,11.20833]
[1779063302118,47.84,77165.84,0.0,0.84205,0.00011,11.20833]
[1779063302119,47.86,77162.78,0.0,0.84161,0.00011,11.22817]
[1779063302313,47.86,77167.52,0.0,0.84213,0.00011,11.20489]
[1779063303320,47.86,77176.24,0.0,0.84307,0.00011,11.1623]
[1779063304820,47.86,77176.24,0.0,0.84307,0.00011,11.1623]
[1779063304872,47.87,77172.59,0.0,0.84261,0.00011,11.18308]
[1779063305334,47.88,77169.61,0.0,0.84223,0.00011,11.20056]
[1779063306341,47.9,77164.94,0.0,0.84166,0.00011,11.22607]
[1779063307348,47.91,77160.7,0.0,0.84116,0.00011,11.2491]
[1779063308355,47.91,77157.46,0.0,0.84076,0.00011,11.2669]
[1779063309362,47.91,77160.55,0.0,0.8411,0.00011,11.25172]
[1779063310376,47.91,77170.01,0.0,0.84213,0.00011,11.20533]
[1779063311376,47.91,77175.31,0.0,0.8427,0.00011,11.17925]
[1779063312970,47.91,77175.31,0.0,0.8427,0.00011,11.17925]
[1779063312989,47.91,77173.44,0.0,0.84251,0.00011,11.18801]
[1779063313390,47.91,77177.3,0.0,0.84294,0.00011,11.16853]
[1779063314397,47.91,77180.68,0.0,0.84331,0.00011,11.15167]
[1779063317418,47.91,77182.62,0.0,0.84352,0.00011,11.142]
[1779063318720,47.91,77182.62,0.0,0.84352,0.00011,11.142]
[1779063318772,47.91,77182.62,0.0,0.84352,0.00011,11.142]
[1779063318830,47.91,77182.62,0.0,0.84352,0.00011,11.142]
[1779063318841,47.91,77182.62,0.0,0.84352,0.00011,11.142]
[1779063318924,47.9,77188.33,0.0,0.84415,0.00011,11.11319]
[1779063319275,47.9,77188.33,0.0,0.84415,0.00011,11.11319]
[1779063319439,47.9,77183.63,0.0,0.84365,0.00011,11.13584]
[1779063321446,47.9,77191.0,0.0,0.84446,0.00011,11.09888]
[1779063322453,47.9,77194.08,0.0,0.8448,0.00011,11.08346]
[1779063324467,47.9,77189.52,0.0,0.84428,0.00011,11.10731]
[1779063325214,47.9,77189.52,0.0,0.84428,0.00011,11.10731]
[1779063325475,47.91,77170.61,0.0,0.84222,0.00011,11.20112]
[1779063326171,47.91,77170.61,0.0,0.84222,0.00011,11.20112]
[1779063326840,47.91,77157.84,0.0,0.84084,0.00011,11.26353]
[1779063327931,47.91,77154.64,0.0,0.84049,0.00011,11.27911]
[1779063328495,47.91,77152.9,0.0,0.8403,0.00011,11.28751]
[1779063330251,47.91,77153.03,0.0,0.84032,0.00011,11.28674]
[1779063330509,47.9,77134.87,0.0,0.83836,0.00011,11.37444]
[1779063331516,47.9,77121.7,0.0,0.83696,0.00011,11.43317]
[1779063332523,47.9,77124.5,0.0,0.83728,0.00011,11.41934]
[1779063334537,47.9,77131.92,0.0,0.8381,0.00011,11.38279]
[1779063335544,47.9,77139.96,0.0,0.83899,0.00011,11.34319]
[1779063336551,47.89,77142.67,0.0,0.83932,0.00011,11.32859]
[1779063338567,47.88,77150.28,0.0,0.8402,0.00011,11.28906]
[1779063339572,47.88,77139.38,0.0,0.839,0.00011,11.3424]
[1779063340582,47.88,77136.73,0.0,0.83871,0.00011,11.35534]
[1779063342596,47.88,77127.66,0.0,0.83772,0.00011,11.39955]
[1779063343603,47.88,77122.67,0.0,0.83717,0.00011,11.42397]
[1779063346624,47.88,77120.6,0.0,0.83695,0.00011,11.43381]
[1779063347631,47.88,77119.37,0.0,0.83681,0.00011,11.43972]
[1779063348638,47.88,77118.53,0.0,0.83672,0.00011,11.44372]
[1779063349645,47.88,77121.93,0.0,0.8371,0.00011,11.42691]
[1779063350652,47.88,77130.21,0.0,0.83802,0.00011,11.38618]
[1779063351659,47.87,77134.09,0.0,0.83845,0.00011,11.36694]
[1779063353672,47.87,77135.54,0.0,0.83862,0.00011,11.35965]
[1779063353732,47.87,77135.54,0.0,0.83862,0.00011,11.35965]
[1779063353807,47.87,77151.05,0.0,0.84032,0.00011,11.28337]
[1779063354680,47.87,77163.94,0.0,0.84173,0.00011,11.21989]
[1779063355687,47.87,77179.18,0.0,0.84338,0.00011,11.14496]
[1779063356694,47.87,77183.21,0.0,0.84382,0.00011,11.12516]
[1779063357604,47.87,77183.21,0.0,0.84382,0.00011,11.12516]
[1779063358708,47.87,77186.05,0.0,0.84413,0.00011,11.11092]
[1779063359715,47.87,77179.24,0.0,0.8434,0.00011,11.14421]
[1779063360626,47.87,77179.24,0.0,0.8434,0.00011,11.14421]
[1779063360722,47.86,77171.32,0.0,0.84258,0.00011,11.18143]
[1779063361410,47.86,77171.32,0.0,0.84258,0.00011,11.18143]
[1779063361629,47.86,77171.32,0.0,0.84258,0.00011,11.18143]
[1779063362016,47.86,77171.32,0.0,0.84258,0.00011,11.18143]
[1779063362111,47.86,77166.48,0.0,0.84207,0.00011,11.20456]
[1779063362640,47.86,77166.48,0.0,0.84207,0.00011,11.20456]
[1779063363040,47.86,77166.48,0.0,0.84207,0.00011,11.20456]
[1779063363899,47.86,77179.86,0.0,0.84352,0.00011,11.13852]
[1779063364756,47.85,77183.42,0.0,0.84395,0.00011,11.11912]
[1779063366770,47.84,77186.36,0.0,0.84432,0.00011,11.10183]
[1779063368784,47.83,77188.65,0.0,0.84462,0.00011,11.0882]
[1779063373819,47.81,77189.53,0.0,0.84482,0.00011,11.07879]
[1779063375833,47.8,77196.31,0.0,0.84559,0.00011,11.04349]
[1779063376844,47.8,77200.2,0.0,0.84602,0.00011,11.02386]
[1779063378856,47.79,77195.93,0.0,0.84557,0.00011,11.04424]
[1779063379863,47.79,77193.75,0.0,0.84535,0.00011,11.05439]
[1779063380870,47.79,77190.99,0.0,0.84506,0.00011,11.0679]
[1779063385905,47.79,77195.47,0.0,0.84555,0.00011,11.0454]
[1779063389933,47.79,77193.49,0.0,0.84534,0.00011,11.05489]
[1779063390940,47.79,77189.17,0.0,0.84488,0.00011,11.07606]
[1779063393961,47.78,77192.71,0.0,0.84533,0.00011,11.0525]
[1779063394968,47.78,77199.52,0.0,0.84606,0.00011,11.01891]
[1779063397989,47.78,77201.96,0.0,0.84634,0.00011,11.00587]
[1779063398996,47.78,77205.49,0.0,0.84672,0.00011,10.98824]
[1779063400008,47.78,77207.67,0.0,0.84696,0.00011,10.97749]
[1779063401010,47.78,77211.02,0.0,0.84731,0.00011,10.96112]
[1779063402017,47.78,77213.08,0.0,0.84752,0.00011,10.95134]
[1779063402700,47.78,77213.08,0.0,0.84752,0.00011,10.95134]
[1779063402744,47.78,77213.08,0.0,0.84752,0.00011,10.95134]
[1779063403024,47.78,77224.42,0.0,0.84872,0.00011,10.8959]
[1779063404031,47.78,77228.52,0.0,0.84915,0.00011,10.87545]
[1779063405038,47.77,77233.68,0.0,0.84974,0.00011,10.84795]
[1779063406045,47.76,77229.5,0.0,0.84934,0.00011,10.86663]
[1779063408062,47.75,77237.15,0.0,0.85021,0.0001,10.8259]
[1779063409069,47.74,77244.19,0.0,0.85098,0.0001,10.78959]
[1779063410076,47.74,77249.68,0.0,0.85158,0.0001,10.76139]
[1779063410669,47.74,77249.68,0.0,0.85158,0.0001,10.76139]
[1779063411083,47.74,77262.34,0.0,0.85291,0.0001,10.69846]
[1779063412089,47.74,77262.34,0.0,0.85291,0.0001,10.69846]
[1779063412091,47.73,77277.35,0.0,0.85449,0.0001,10.62305]
[1779063413097,47.72,77283.22,0.0,0.85514,0.0001,10.592]
[1779063414104,47.72,77284.16,0.0,0.85524,0.0001,10.58726]
[1779063415111,47.72,77287.2,0.0,0.85555,0.0001,10.57222]
[1779063416118,47.72,77285.31,0.0,0.85538,0.0001,10.5806]
[1779063417125,47.71,77287.35,0.0,0.85561,0.0001,10.56963]
[1779063418132,47.71,77275.22,0.0,0.85438,0.0001,10.62825]
[1779063418858,47.71,77275.22,0.0,0.85438,0.0001,10.62825]
[1779063419139,47.71,77270.15,0.0,0.85387,0.0001,10.65274]
[1779063420146,47.7,77268.95,0.0,0.85377,0.0001,10.65738]
[1779063422014,47.69,77269.24,0.0,0.85383,0.0001,10.65438]
[1779063422160,47.69,77265.61,0.0,0.85349,0.0001,10.67045]
[1779063423173,47.68,77248.37,0.0,0.85173,0.0001,10.75378]
[1779063424175,47.68,77236.8,0.0,0.85053,0.0001,10.81051]
[1779063425182,47.67,77233.33,0.0,0.85019,0.00011,10.82618]
[1779063426189,47.66,77236.04,0.0,0.85052,0.00011,10.81064]
[1779063427196,47.65,77229.29,0.0,0.84986,0.00011,10.84156]
[1779063428203,47.65,77226.85,0.0,0.84962,0.00011,10.85299]
[1779063428981,47.65,77226.85,0.0,0.84962,0.00011,10.85299]
[1779063431224,47.64,77223.89,0.0,0.84937,0.00011,10.86438]
[1779063432233,47.63,77221.53,0.0,0.84917,0.00011,10.87372]
[1779063432463,47.63,77221.53,0.0,0.84917,0.00011,10.87372]
[1779063432567,47.63,77221.53,0.0,0.84917,0.00011,10.87372]
[1779063432610,47.63,77221.53,0.0,0.84917,0.00011,10.87372]
[1779063433240,47.62,77212.98,0.0,0.84829,0.00011,10.9146]
[1779063434247,47.62,77207.77,0.0,0.84774,0.00011,10.94013]
[1779063435565,47.62,77209.27,0.0,0.84791,0.00011,10.9325]
[1779063436261,47.62,77214.39,0.0,0.84845,0.00011,10.90703]
[1779063436681,47.62,77214.39,0.0,0.84845,0.00011,10.90703]
[1779063437268,47.61,77222.2,0.0,0.84932,0.00011,10.86684]
[1779063438276,47.61,77230.35,0.0,0.8502,0.00011,10.82556]
[1779063438768,47.61,77230.35,0.0,0.8502,0.00011,10.82556]
[1779063439084,47.61,77230.35,0.0,0.8502,0.00011,10.82556]
[1779063440169,47.61,77228.98,0.0,0.85006,0.00011,10.83186]
[1779063440682,47.61,77228.98,0.0,0.85006,0.00011,10.83186]
[1779063441046,47.61,77228.98,0.0,0.85006,0.00011,10.83186]
[1779063441138,47.6,77225.82,0.0,0.84974,0.00011,10.84692]
[1779063441297,47.6,77236.57,0.0,0.85088,0.0001,10.79365]
[1779063442304,47.6,77253.26,0.0,0.85262,0.0001,10.71112]
[1779063443311,47.6,77254.0,0.0,0.85271,0.0001,10.70686]
[1779063444730,47.6,77254.0,0.0,0.85271,0.0001,10.70686]
[1779063448966,47.59,77254.01,0.0,0.85275,0.0001,10.70503]
[1779063449764,47.58,77257.69,0.0,0.85322,0.0001,10.68262]
[1779063451080,47.57,77261.3,0.0,0.8537,0.0001,10.65715]
[1779063452374,47.55,77263.24,0.0,0.85396,0.0001,10.64449]
[1779063457413,47.53,77259.74,0.0,0.85371,0.0001,10.65645]
[1779063458419,47.53,77255.22,0.0,0.85326,0.0001,10.6775]
[1779063460433,47.51,77252.43,0.0,0.85304,0.0001,10.68811]
[1779063462452,47.5,77249.99,0.0,0.85285,0.0001,10.69681]
[1779063467981,47.47,77249.23,0.0,0.85291,0.0001,10.69392]
[1779063473529,47.43,77248.93,0.0,0.85309,0.0001,10.68514]
[1779063475543,47.42,77242.17,0.0,0.85244,0.0001,10.71599]
[1779063476550,47.41,77244.83,0.0,0.85275,0.0001,10.70112]
[1779063480583,47.39,77238.08,0.0,0.85216,0.0001,10.729]
[1779063481590,47.38,77233.72,0.0,0.85173,0.00011,10.74886]
[1779063483324,47.38,77233.72,0.0,0.85173,0.00011,10.74886]
[1779063484613,47.38,77229.32,0.0,0.8513,0.00011,10.76908]
[1779063485618,47.37,77227.57,0.0,0.85112,0.00011,10.77769]
[1779063486625,47.37,77225.87,0.0,0.85094,0.00011,10.78605]
[1779063489646,47.37,77224.14,0.0,0.85077,0.00011,10.79437]
[1779063491660,47.37,77226.43,0.0,0.85101,0.00011,10.78283]
[1779063492759,47.37,77226.43,0.0,0.85101,0.00011,10.78283]
[1779063492861,47.37,77229.47,0.0,0.85133,0.00011,10.76768]
[1779063493674,47.37,77235.6,0.0,0.85199,0.0001,10.73676]
[1779063495291,47.37,77238.82,0.0,0.85233,0.0001,10.72072]
[1779063495688,47.37,77236.4,0.0,0.85207,0.0001,10.73278]
[1779063496695,47.37,77232.33,0.0,0.85165,0.00011,10.75292]
[1779063497702,47.37,77230.4,0.0,0.85145,0.00011,10.76215]
[1779063498709,47.37,77234.29,0.0,0.85186,0.00011,10.74281]
[1779063499717,47.37,77238.05,0.0,0.85226,0.0001,10.72391]
[1779063500724,47.37,77242.94,0.0,0.85277,0.0001,10.69967]
[1779063501731,47.37,77240.78,0.0,0.85254,0.0001,10.71074]
[1779063502738,47.37,77237.49,0.0,0.85219,0.0001,10.72726]
[1779063507776,47.37,77235.85,0.0,0.85201,0.0001,10.73557]
[1779063512811,47.37,77231.9,0.0,0.85166,0.00011,10.7492]
[1779063513467,47.37,77231.9,0.0,0.85166,0.00011,10.7492]
[1779063513818,47.37,77225.57,0.0,0.851,0.00011,10.78031]
[1779063514825,47.37,77221.44,0.0,0.85057,0.00011,10.80089]
[1779063516251,47.37,77214.7,0.0,0.84985,0.00011,10.83439]
[1779063516839,47.37,77206.43,0.0,0.84897,0.00011,10.87545]
[1779063518853,47.37,77204.71,0.0,0.84879,0.00011,10.8839]
[1779063519860,47.37,77200.79,0.0,0.84837,0.00011,10.90331]
[1779063521874,47.37,77196.78,0.0,0.84795,0.00011,10.92305]
[1779063525902,47.37,77194.84,0.0,0.84775,0.00011,10.93225]
[1779063530937,47.36,77193.72,0.0,0.84764,0.00011,10.93726]
[1779063533958,47.36,77198.6,0.0,0.84817,0.00011,10.91268]
[1779063535972,47.36,77187.87,0.0,0.84702,0.00011,10.96575]
[1779063536979,47.36,77188.36,0.0,0.84708,0.00011,10.96331]
[1779063538993,47.36,77192.57,0.0,0.84753,0.00011,10.94223]
[1779063540000,47.36,77194.58,0.0,0.84775,0.00011,10.9321]
[1779063541007,47.36,77199.43,0.0,0.84827,0.00011,10.90787]
[1779063542014,47.36,77196.25,0.0,0.84793,0.00011,10.92354]
[1779063546050,47.36,77192.96,0.0,0.84759,0.00011,10.9393]
[1779063547050,47.36,77190.54,0.0,0.84734,0.00011,10.95114]
[1779063548057,47.36,77186.49,0.0,0.84691,0.00011,10.97107]
[1779063549064,47.35,77179.83,0.0,0.84619,0.00011,11.00392]
[1779063550431,47.35,77178.78,0.0,0.84608,0.00011,11.00904]
[1779063550516,47.35,77178.78,0.0,0.84608,0.00011,11.00904]
[1779063551109,47.35,77178.78,0.0,0.84608,0.00011,11.00904]
[1779063551166,47.35,77174.28,0.0,0.8456,0.00011,11.03128]
[1779063552086,47.35,77171.85,0.0,0.84534,0.00011,11.04339]
[1779063553093,47.35,77170.26,0.0,0.84516,0.00011,11.0513]
[1779063556114,47.35,77172.2,0.0,0.84537,0.00011,11.04169]
[1779063557121,47.35,77169.14,0.0,0.84504,0.00011,11.05691]
[1779063558128,47.35,77165.96,0.0,0.8447,0.00011,11.0727]
[1779063561150,47.35,77161.66,0.0,0.84423,0.00011,11.09397]
[1779063564170,47.35,77159.25,0.0,0.84397,0.00011,11.10579]
[1779063565177,47.35,77155.16,0.0,0.84353,0.00011,11.12603]
[1779063566184,47.35,77148.54,0.0,0.8428,0.00011,11.15881]
[1779063567191,47.35,77142.71,0.0,0.84217,0.00011,11.18763]
[1779063569205,47.35,77138.13,0.0,0.84167,0.00011,11.21021]
[1779063571219,47.35,77136.44,0.0,0.84155,0.00011,11.21273]
[1779063572226,47.35,77134.21,0.0,0.8413,0.00011,11.22375]
[1779063574241,47.35,77139.34,0.0,0.84187,0.00011,11.19817]
[1779063575247,47.35,77144.27,0.0,0.84241,0.00011,11.17349]
[1779063577261,47.35,77145.86,0.0,0.84259,0.00011,11.16527]
[1779063579278,47.35,77148.26,0.0,0.84286,0.00011,11.15308]
[1779063584314,47.34,77140.92,0.0,0.84207,0.00011,11.18898]
[1779063585321,47.34,77136.12,0.0,0.84154,0.00011,11.21287]
[1779063585890,47.34,77136.12,0.0,0.84154,0.00011,11.21287]
[1779063586329,47.34,77131.33,0.0,0.84101,0.00011,11.23665]
[1779063587336,47.34,77123.31,0.0,0.84013,0.00011,11.27646]
[1779063588343,47.34,77112.84,0.0,0.83896,0.00011,11.32853]
[1779063589350,47.35,77110.58,0.0,0.83871,0.00011,11.33979]
[1779063590357,47.35,77109.76,0.0,0.83862,0.00011,11.34383]
[1779063592371,47.34,77108.36,0.0,0.83846,0.00011,11.35068]
[1779063593378,47.34,77105.72,0.0,0.83817,0.00011,11.36373]
[1779063596399,47.34,77106.42,0.0,0.83826,0.00011,11.35995]
[1779063597406,47.34,77107.17,0.0,0.83834,0.00011,11.35622]
[1779063598413,47.34,77100.41,0.0,0.83758,0.00011,11.38977]
[1779063599420,47.34,77098.83,0.0,0.83741,0.00011,11.39764]
[1779063600427,47.34,77098.83,0.0,0.83741,0.00011,11.39764]
[1779063600440,47.34,77095.93,0.0,0.83708,0.00011,11.41204]
[1779063601436,47.34,77092.05,0.0,0.83665,0.00011,11.43129]
[1779063602447,47.34,77089.17,0.0,0.83632,0.00011,11.44558]
[1779063603453,47.34,77090.78,0.0,0.8365,0.00011,11.43782]
[1779063603843,47.34,77090.78,0.0,0.8365,0.00011,11.43782]
[1779063604461,47.34,77102.47,0.0,0.83781,0.00011,11.37994]
[1779063605167,47.34,77102.47,0.0,0.83781,0.00011,11.37994]
[1779063605223,47.34,77102.47,0.0,0.83781,0.00011,11.37994]
[1779063605439,47.34,77102.47,0.0,0.83781,0.00011,11.37994]
[1779063605467,47.34,77117.29,0.0,0.83946,0.00011,11.30639]
[1779063606474,47.35,77121.02,0.0,0.83987,0.00011,11.28807]
[1779063609183,47.35,77121.77,0.0,0.83994,0.00011,11.28469]
[1779063609495,47.35,77120.09,0.0,0.83975,0.00011,11.29321]
[1779063610503,47.35,77120.82,0.0,0.83983,0.00011,11.28975]
[1779063611509,47.35,77135.6,0.0,0.84146,0.00011,11.21654]
[1779063611657,47.35,77135.6,0.0,0.84146,0.00011,11.21654]
[1779063612516,47.35,77154.92,0.0,0.84358,0.00011,11.12056]
[1779063613523,47.35,77160.69,0.0,0.84421,0.00011,11.09199]
[1779063614530,47.35,77157.78,0.0,0.84389,0.00011,11.10656]
[1779063615537,47.35,77153.2,0.0,0.84339,0.00011,11.12925]
[1779063617569,47.35,77156.4,0.0,0.84374,0.00011,11.11335]
[1779063618560,47.35,77167.14,0.0,0.8449,0.00011,11.06012]
[1779063619913,47.35,77167.14,0.0,0.8449,0.00011,11.06012]
[1779063619978,47.35,77167.14,0.0,0.8449,0.00011,11.06012]
[1779063620061,47.35,77174.41,0.0,0.84569,0.00011,11.02419]
[1779063620918,47.35,77174.41,0.0,0.84569,0.00011,11.02419]
[1779063620927,47.35,77179.18,0.0,0.8462,0.00011,11.00057]
[1779063621581,47.35,77181.3,0.0,0.84643,0.00011,10.99013]
[1779063623485,47.35,77181.3,0.0,0.84643,0.00011,10.99013]
[1779063623514,47.35,77176.02,0.0,0.84586,0.00011,11.01651]
[1779063623958,47.35,77176.02,0.0,0.84586,0.00011,11.01651]
[1779063625821,47.35,77177.52,0.0,0.84602,0.00011,11.00914]
[1779063625886,47.35,77179.64,0.0,0.84624,0.00011,10.99869]
[1779063626616,47.35,77176.62,0.0,0.84592,0.00011,11.01377]
[1779063627623,47.35,77174.16,0.0,0.84565,0.00011,11.02604]
[1779063628630,47.35,77165.92,0.0,0.84475,0.00011,11.06701]
[1779063629637,47.35,77157.8,0.0,0.84387,0.00011,11.10732]
[1779063630644,47.35,77148.61,0.0,0.84287,0.00011,11.15288]
[1779063632658,47.35,77137.9,0.0,0.84175,0.00011,11.20031]
[1779063633665,47.35,77133.26,0.0,0.84124,0.00011,11.22347]
[1779063636686,47.36,77136.77,0.0,0.84162,0.00011,11.20634]
[1779063637693,47.36,77139.38,0.0,0.8419,0.00011,11.1935]
[1779063638700,47.36,77147.88,0.0,0.84283,0.00011,11.15144]
[1779063639707,47.36,77152.28,0.0,0.84332,0.00011,11.12963]
[1779063640714,47.36,77155.22,0.0,0.84363,0.00011,11.11511]
[1779063645749,47.36,77157.26,0.0,0.84385,0.00011,11.10542]
[1779063646756,47.36,77160.77,0.0,0.84423,0.00011,11.0881]
[1779063651791,47.36,77160.21,0.0,0.84415,0.00011,11.09151]
[1779063652798,47.36,77162.0,0.0,0.84435,0.00011,11.08276]
[1779063657833,47.37,77169.87,0.0,0.84519,0.00011,11.04439]
[1779063658840,47.37,77173.89,0.0,0.84562,0.00011,11.02462]
[1779063660854,47.37,77180.44,0.0,0.84631,0.00011,10.99252]
[1779063661861,47.37,77176.12,0.0,0.84584,0.00011,11.01422]
[1779063662868,47.37,77168.74,0.0,0.84504,0.00011,11.05107]
[1779063663875,47.37,77165.54,0.0,0.84469,0.00011,11.06713]
[1779063666897,47.37,77171.47,0.0,0.84532,0.00011,11.03812]
[1779063667903,47.37,77175.39,0.0,0.84575,0.00011,11.01869]
[1779063669917,47.37,77170.17,0.0,0.84518,0.00011,11.04469]
[1779063671931,47.37,77179.74,0.0,0.84621,0.00011,10.99721]
[1779063672939,47.37,77182.79,0.0,0.84654,0.00011,10.98217]
[1779063674566,47.37,77182.79,0.0,0.84654,0.00011,10.98217]
[1779063673946,47.37,77180.35,0.0,0.84628,0.00011,10.99438]
[1779063675196,47.37,77180.35,0.0,0.84628,0.00011,10.99438]
[1779063675297,47.37,77188.31,0.0,0.84713,0.00011,10.95496]
[1779063675960,47.37,77191.98,0.0,0.84752,0.00011,10.93672]
[1779063680408,47.37,77191.32,0.0,0.84746,0.00011,10.93979]
[1779063683400,47.37,77192.2,0.0,0.84755,0.00011,10.93539]
[1779063683421,47.37,77188.42,0.0,0.84715,0.00011,10.95414]
[1779063684019,47.37,77181.67,0.0,0.84642,0.00011,10.9876]
[1779063689054,47.37,77175.54,0.0,0.84577,0.00011,11.01762]
[1779063690061,47.37,77171.25,0.0,0.8453,0.00011,11.03896]
[1779063692075,47.37,77175.26,0.0,0.8458,0.00011,11.01326]
[1779063693084,47.37,77179.28,0.0,0.84623,0.00011,10.99335]
[1779063694725,47.37,77179.52,0.0,0.84626,0.00011,10.99224]
[1779063695098,47.37,77181.53,0.0,0.84647,0.00011,10.98234]
[1779063696105,47.37,77186.92,0.0,0.84705,0.00011,10.95553]
[1779063697112,47.37,77194.82,0.0,0.8479,0.00011,10.91631]
[1779063698413,47.37,77194.82,0.0,0.8479,0.00011,10.91631]
[1779063698629,47.37,77210.87,0.0,0.84961,0.00011,10.83682]
[1779063699102,47.37,77210.87,0.0,0.84961,0.00011,10.83682]
[1779063699126,47.37,77220.2,0.0,0.8506,0.00011,10.79054]
[1779063700133,47.37,77215.29,0.0,0.85008,0.00011,10.81492]
[1779063704161,47.37,77212.3,0.0,0.84976,0.00011,10.82968]
[1779063705168,47.37,77210.52,0.0,0.84957,0.00011,10.83848]
[1779063706176,47.37,77207.94,0.0,0.8493,0.00011,10.85124]
[1779063707183,47.37,77196.21,0.0,0.84805,0.00011,10.90941]
[1779063708190,47.37,77189.89,0.0,0.84738,0.00011,10.94065]
[1779063708855,47.37,77189.89,0.0,0.84738,0.00011,10.94065]
[1779063710204,47.37,77187.2,0.0,0.84709,0.00011,10.95365]
[1779063711211,47.37,77184.38,0.0,0.84679,0.00011,10.96746]
[1779063712218,47.37,77177.99,0.0,0.84611,0.00011,10.99915]
[1779063716248,47.37,77174.28,0.0,0.84571,0.00011,11.01724]
[1779063718264,47.37,77176.84,0.0,0.84599,0.00011,11.00461]
[1779063720278,47.37,77174.4,0.0,0.84572,0.00011,11.01682]
[1779063721285,47.37,77176.95,0.0,0.846,0.00011,11.0042]
[1779063722292,47.37,77178.88,0.0,0.8462,0.00011,10.99467]
[1779063724306,47.37,77175.78,0.0,0.84587,0.00011,11.00989]
[1779063726320,47.37,77172.52,0.0,0.84552,0.00011,11.02586]
[1779063729341,47.37,77174.6,0.0,0.84576,0.00011,11.01517]
[1779063731238,47.37,77174.74,0.0,0.84577,0.00011,11.01436]
[1779063731592,47.37,77174.74,0.0,0.84577,0.00011,11.01436]
[1779063731641,47.36,77176.49,0.0,0.84597,0.00011,11.00547]
[1779063732362,47.36,77183.54,0.0,0.84673,0.00011,10.97048]
[1779063733369,47.36,77181.1,0.0,0.84647,0.00011,10.98254]
[1779063734376,47.36,77169.79,0.0,0.84524,0.00011,11.03877]
[1779063735383,47.37,77160.71,0.0,0.84425,0.00011,11.08393]
[1779063736390,47.37,77157.91,0.0,0.84395,0.00011,11.09784]
[1779063737488,47.37,77157.91,0.0,0.84395,0.00011,11.09784]
[1779063737544,47.37,77157.91,0.0,0.84395,0.00011,11.09784]
[1779063737561,47.37,77155.66,0.0,0.8437,0.00011,11.10896]
[1779063738404,47.36,77150.23,0.0,0.84311,0.00011,11.13584]
[1779063740524,47.37,77148.73,0.0,0.84295,0.00011,11.14336]
[1779063740608,47.37,77146.0,0.0,0.84265,0.00011,11.15698]
[1779063741425,47.37,77136.22,0.0,0.84157,0.00011,11.20552]
[1779063742432,47.37,77129.42,0.0,0.84082,0.00011,11.23927]
[1779063743439,47.37,77126.94,0.0,0.84055,0.00011,11.25152]
[1779063744156,47.37,77126.94,0.0,0.84055,0.00011,11.25152]
[1779063744273,47.37,77126.94,0.0,0.84055,0.00011,11.25152]
[1779063744602,47.37,77126.94,0.0,0.84055,0.00011,11.25152]
[1779063744612,47.36,77143.08,0.0,0.84233,0.00011,11.1713]
[1779063744904,47.36,77143.08,0.0,0.84233,0.00011,11.1713]
[1779063745455,47.36,77163.99,0.0,0.84462,0.00011,11.06738]
[1779063745723,47.36,77163.99,0.0,0.84462,0.00011,11.06738]
[1779063745843,47.36,77163.99,0.0,0.84462,0.00011,11.06738]
[1779063746462,47.36,77183.3,0.0,0.84671,0.00011,10.97135]
[1779063747469,47.36,77189.5,0.0,0.84738,0.00011,10.94054]
[1779063748476,47.36,77187.89,0.0,0.8472,0.00011,10.94864]
[1779063748947,47.36,77187.89,0.0,0.8472,0.00011,10.94864]
[1779063749483,47.36,77182.97,0.0,0.84667,0.00011,10.97321]
[1779063750491,47.36,77179.83,0.0,0.84633,0.00011,10.98893]
[1779063752504,47.37,77177.68,0.0,0.84615,0.00011,10.99394]
[1779063753511,47.37,77180.54,0.0,0.84646,0.00011,10.97982]
[1779063755525,47.37,77174.55,0.0,0.84581,0.00011,11.0097]
[1779063756532,47.37,77171.46,0.0,0.84548,0.00011,11.02511]
[1779063759553,47.37,77174.36,0.0,0.84579,0.00011,11.01078]
[1779063760560,47.37,77178.66,0.0,0.84625,0.00011,10.98945]
[1779063762574,47.37,77176.61,0.0,0.84603,0.00011,10.99979]
[1779063765595,47.37,77174.89,0.0,0.84584,0.00011,11.00846]
[1779063769623,47.37,77172.91,0.0,0.84562,0.00011,11.01846]
[1779063770630,47.37,77171.15,0.0,0.84543,0.00011,11.02723]
[1779063771637,47.37,77168.65,0.0,0.84516,0.00011,11.03965]
[1779063776672,47.37,77164.77,0.0,0.84474,0.00011,11.05891]
[1779063777679,47.37,77161.68,0.0,0.8444,0.00011,11.07425]
[1779063778686,47.37,77154.76,0.0,0.84365,0.00011,11.10859]
[1779063782714,47.37,77160.33,0.0,0.84426,0.00011,11.08068]
[1779063784728,47.37,77156.27,0.0,0.84382,0.00011,11.10075]
[1779063785740,47.37,77148.56,0.0,0.84298,0.00011,11.13903]
[1779063786745,47.37,77147.27,0.0,0.84283,0.00011,11.14556]
[1779063787752,47.37,77160.87,0.0,0.84432,0.00011,11.07792]
[1779063788759,47.37,77165.56,0.0,0.84483,0.00011,11.05461]
[1779063792787,47.37,77167.47,0.0,0.84504,0.00011,11.04517]
[1779063793794,47.37,77165.73,0.0,0.84485,0.00011,11.05382]
[1779063795808,47.37,77162.22,0.0,0.84447,0.00011,11.07125]
[1779063800843,47.37,77164.1,0.0,0.84467,0.00011,11.06186]
[1779063802857,47.37,77166.78,0.0,0.84496,0.00011,11.04855]
[1779063807892,47.37,77167.99,0.0,0.84509,0.00011,11.04263]
[1779063811920,47.37,77174.91,0.0,0.8459,0.00011,11.00254]
[1779063812927,47.37,77179.44,0.0,0.84639,0.00011,10.98013]
[1779063817962,47.37,77175.77,0.0,0.84598,0.00011,10.99883]
[1779063818969,47.37,77172.1,0.0,0.84559,0.00011,11.01712]
[1779063821990,47.37,77174.95,0.0,0.84589,0.00011,11.0031]
[1779063822997,47.37,77182.59,0.0,0.84671,0.00011,10.96524]
[1779063827025,47.37,77176.62,0.0,0.84606,0.00011,10.9953]
[1779063828032,47.37,77172.31,0.0,0.84559,0.00011,11.01675]
[1779063833067,47.37,77172.65,0.0,0.84563,0.00011,11.01523]
[1779063836088,47.38,77169.88,0.0,0.84532,0.00011,11.0291]
[1779063837095,47.38,77167.24,0.0,0.84504,0.00011,11.04223]
[1779063842130,47.38,77163.57,0.0,0.84464,0.00011,11.06046]
[1779063844144,47.38,77171.99,0.0,0.84555,0.00011,11.01864]
[1779063845151,47.38,77174.43,0.0,0.84582,0.00011,11.00657]
[1779063846158,47.38,77176.12,0.0,0.846,0.00011,10.99824]
[1779063851193,47.38,77177.81,0.0,0.84617,0.00011,10.99021]
[1779063856228,47.38,77176.74,0.0,0.84605,0.00011,10.99592]
[1779063861263,47.38,77176.91,0.0,0.84606,0.00011,10.99541]
[1779063864284,47.38,77174.57,0.0,0.8458,0.00011,11.00722]
[1779063865293,47.38,77163.1,0.0,0.84456,0.00011,11.06419]
[1779063866298,47.38,77136.98,0.0,0.8417,0.00011,11.19392]
[1779063867305,47.38,77130.11,0.0,0.84094,0.00011,11.22795]
[1779063869319,47.38,77126.15,0.0,0.84051,0.00011,11.24738]
[1779063870326,47.38,77121.94,0.0,0.84005,0.00011,11.26814]
[1779063871333,47.38,77117.97,0.0,0.83967,0.00011,11.28184]
[1779063872340,47.38,77118.73,0.0,0.83976,0.00011,11.27805]
[1779063873347,47.38,77120.18,0.0,0.83992,0.00011,11.27072]
[1779063874354,47.38,77116.6,0.0,0.83952,0.00011,11.28847]
[1779063875361,47.38,77115.67,0.0,0.83942,0.00011,11.29306]
[1779063876368,47.38,77112.97,0.0,0.83912,0.00011,11.30641]
[1779063877377,47.38,77112.27,0.0,0.83904,0.00011,11.30983]
[1779063879390,47.38,77117.6,0.0,0.83963,0.00011,11.28356]
[1779063880397,47.38,77127.28,0.0,0.84071,0.00011,11.23551]
[1779063881404,47.38,77128.09,0.0,0.84079,0.00011,11.23154]
[1779063882411,47.38,77123.75,0.0,0.84031,0.00011,11.25311]
[1779063886439,47.38,77128.18,0.0,0.8408,0.00011,11.23118]
[1779063887446,47.38,77132.2,0.0,0.84124,0.00011,11.21128]
[1779063889460,47.38,77134.75,0.0,0.84152,0.00011,11.19869]
[1779063890467,47.38,77131.74,0.0,0.84119,0.00011,11.21367]
[1779063892481,47.38,77137.93,0.0,0.84187,0.00011,11.18296]
[1779063893488,47.38,77140.82,0.0,0.84219,0.00011,11.16864]
[1779063894495,47.38,77144.2,0.0,0.84256,0.00011,11.1519]
[1779063899530,47.38,77143.79,0.0,0.84252,0.00011,11.15395]
[1779063902551,47.38,77140.77,0.0,0.84218,0.00011,11.16913]
[1779063904565,47.38,77143.96,0.0,0.84252,0.00011,11.15359]
[1779063905572,47.38,77139.9,0.0,0.84207,0.00011,11.17389]
[1779063906579,47.38,77132.41,0.0,0.84125,0.00011,11.21122]
[1779063907586,47.38,77130.16,0.0,0.841,0.00011,11.22252]
[1779063909600,47.39,77132.61,0.0,0.84126,0.00011,11.21054]
[1779063911615,47.39,77134.89,0.0,0.84151,0.00011,11.19941]
[1779063914637,47.39,77136.9,0.0,0.84172,0.00011,11.18976]
[1779063915643,47.39,77138.78,0.0,0.84193,0.00011,11.18054]
[1779063916653,47.39,77145.44,0.0,0.84266,0.00011,11.14763]
[1779063917657,47.39,77153.2,0.0,0.8435,0.00011,11.10927]
[1779063919683,47.39,77148.69,0.0,0.84301,0.00011,11.13179]
[1779063920685,47.39,77140.54,0.0,0.84211,0.00011,11.17247]
[1779063921692,47.39,77136.4,0.0,0.84165,0.00011,11.19321]
[1779063923713,47.39,77134.17,0.0,0.8414,0.00011,11.20455]
[1779063926734,47.39,77131.65,0.0,0.84111,0.00011,11.21738]
[1779063927742,47.39,77129.67,0.0,0.84089,0.00011,11.2273]
[1779063928749,47.4,77127.62,0.0,0.84066,0.00011,11.23756]
[1779063930764,47.4,77120.64,0.0,0.83989,0.00011,11.27232]
[1779063931771,47.4,77122.19,0.0,0.84012,0.00011,11.25889]
[1779063932781,47.4,77127.98,0.0,0.84076,0.00011,11.23017]
[1779063933785,47.4,77134.2,0.0,0.84144,0.00011,11.19943]
[1779063934792,47.4,77141.09,0.0,0.8422,0.00011,11.16538]
[1779063935799,47.4,77138.62,0.0,0.84192,0.00011,11.17779]
[1779063937813,47.4,77140.98,0.0,0.84218,0.00011,11.16638]
[1779063939827,47.4,77144.58,0.0,0.84256,0.00011,11.14885]
[1779063940834,47.4,77141.34,0.0,0.84221,0.00011,11.16498]
[1779063943855,47.4,77151.56,0.0,0.84333,0.00011,11.1144]
[1779063944862,47.4,77153.77,0.0,0.84356,0.00011,11.10354]
[1779063947883,47.4,77162.33,0.0,0.84449,0.00011,11.06138]
[1779063949897,47.4,77164.28,0.0,0.8447,0.00011,11.05203]
[1779063951911,47.41,77159.45,0.0,0.84416,0.00011,11.07632]
[1779063952918,47.41,77156.57,0.0,0.84385,0.00011,11.0906]
[1779063955939,47.41,77161.74,0.0,0.84441,0.00011,11.06487]
[1779063956948,47.41,77164.54,0.0,0.84472,0.00011,11.05097]
[1779063958960,47.41,77169.49,0.0,0.84526,0.00011,11.02645]
[1779063960974,47.41,77171.94,0.0,0.84552,0.00011,11.01426]
[1779063961981,47.41,77167.9,0.0,0.84509,0.00011,11.03422]
[1779063962988,47.41,77161.61,0.0,0.8444,0.00011,11.06546]
[1779063964004,47.41,77167.0,0.0,0.84499,0.00011,11.03871]
[1779063965006,47.41,77162.73,0.0,0.84452,0.00011,11.05991]
[1779063966013,47.41,77156.89,0.0,0.84389,0.00011,11.08887]
[1779063967021,47.41,77154.3,0.0,0.84361,0.00011,11.10167]
[1779063970041,47.4,77146.99,0.0,0.84281,0.00011,11.13772]
[1779063972055,47.4,77152.71,0.0,0.84344,0.00011,11.10914]
[1779063974069,47.4,77158.68,0.0,0.84409,0.00011,11.07955]
[1779063975076,47.4,77160.97,0.0,0.84434,0.00011,11.06833]
[1779063976083,47.4,77163.64,0.0,0.84463,0.00011,11.05523]
[1779063978097,47.41,77157.75,0.0,0.84398,0.00011,11.08477]
[1779063979104,47.41,77153.6,0.0,0.84352,0.00011,11.10548]
[1779063981118,47.41,77149.92,0.0,0.84312,0.00011,11.12391]
[1779063982125,47.41,77139.92,0.0,0.84202,0.00011,11.17356]
[1779063983132,47.41,77137.33,0.0,0.84173,0.00011,11.18639]
[1779063984139,47.41,77131.3,0.0,0.84107,0.00011,11.21627]
[1779063985146,47.41,77127.13,0.0,0.84061,0.00011,11.23695]
[1779063986153,47.41,77124.76,0.0,0.84035,0.00011,11.24867]
[1779063989174,47.41,77126.67,0.0,0.84056,0.00011,11.23909]
[1779063992195,47.41,77132.49,0.0,0.84127,0.00011,11.2043]
[1779063993202,47.41,77136.81,0.0,0.84175,0.00011,11.18284]
[1779063998237,47.4,77138.16,0.0,0.8419,0.00011,11.17581]
[1779063999245,47.4,77146.66,0.0,0.84284,0.00011,11.13349]
[1779064000251,47.4,77161.0,0.0,0.84441,0.00011,11.06221]
[1779064001258,47.4,77163.0,0.0,0.84463,0.00011,11.05223]
[1779064003272,47.4,77158.84,0.0,0.84417,0.00011,11.07278]
[1779064006294,47.4,77161.25,0.0,0.84444,0.00011,11.0607]
[1779064007301,47.4,77158.57,0.0,0.84415,0.00011,11.07397]
[1779064008307,47.4,77155.61,0.0,0.84383,0.00011,11.0886]
[1779064012340,47.4,77152.26,0.0,0.84347,0.00011,11.10494]
[1779064013347,47.4,77150.24,0.0,0.84325,0.00011,11.11487]
[1779064014354,47.4,77152.9,0.0,0.84354,0.00011,11.10158]
[1779064015361,47.4,77154.86,0.0,0.84376,0.00011,11.09177]
[1779064020398,47.4,77156.97,0.0,0.84399,0.00011,11.08097]
[1779064022412,47.4,77158.98,0.0,0.84422,0.00011,11.07089]
[1779064023419,47.4,77165.53,0.0,0.84493,0.00011,11.03836]
[1779064024426,47.4,77170.6,0.0,0.84548,0.00011,11.01321]
[1779064025433,47.4,77168.38,0.0,0.84524,0.00011,11.02426]
[1779064026440,47.4,77166.08,0.0,0.84499,0.00011,11.03569]
[1779064031476,47.4,77166.45,0.0,0.84503,0.00011,11.03389]
[1779064032484,47.4,77163.12,0.0,0.84466,0.00011,11.05042]
[1779064033491,47.4,77152.75,0.0,0.84353,0.00011,11.10184]
[1779064034498,47.4,77143.03,0.0,0.84247,0.00011,11.14997]
[1779064035505,47.4,77142.77,0.0,0.84245,0.00011,11.1511]
[1779064037519,47.4,77146.61,0.0,0.84287,0.00011,11.13176]
[1779064038526,47.4,77149.2,0.0,0.84316,0.00011,11.11879]
[1779064039533,47.39,77151.81,0.0,0.84345,0.00011,11.10574]
[1779064041547,47.39,77147.81,0.0,0.84301,0.00011,11.12543]
[1779064042554,47.39,77139.38,0.0,0.84209,0.00011,11.16714]
[1779064043561,47.39,77137.53,0.0,0.84189,0.00011,11.17615]
[1779064048596,47.39,77137.23,0.0,0.84188,0.00011,11.17681]
[1779064049603,47.39,77134.84,0.0,0.84162,0.00011,11.1885]
[1779064054638,47.39,77137.91,0.0,0.84202,0.00011,11.16718]
[1779064059673,47.38,77136.49,0.0,0.84188,0.00011,11.17348]
[1779064064708,47.38,77138.07,0.0,0.84207,0.00011,11.16493]
[1779064067729,47.38,77132.36,0.0,0.84145,0.00011,11.19288]
[1779064068737,47.38,77129.58,0.0,0.84114,0.00011,11.20686]
[1779064069743,47.38,77117.73,0.0,0.83982,0.00011,11.26579]
[1779064070750,47.38,77110.65,0.0,0.83903,0.00011,11.30103]
[1779064071757,47.38,77111.14,0.0,0.83909,0.00011,11.29864]
[1779064073771,47.38,77115.81,0.0,0.83961,0.00011,11.27546]
[1779064074778,47.38,77118.97,0.0,0.83996,0.00011,11.25978]
[1779064075785,47.38,77117.32,0.0,0.83978,0.00011,11.26799]
[1779064076792,47.38,77115.02,0.0,0.83952,0.00011,11.27944]
[1779064077799,47.38,77113.46,0.0,0.83934,0.00011,11.28721]
[1779064078806,47.38,77110.99,0.0,0.83907,0.00011,11.29948]
[1779064079813,47.38,77110.66,0.0,0.83903,0.00011,11.30112]
[1779064082834,47.38,77112.88,0.0,0.83928,0.00011,11.29007]
[1779064083841,47.38,77116.14,0.0,0.83964,0.00011,11.27389]
[1779064084848,47.38,77123.56,0.0,0.84047,0.00011,11.23708]
[1779064085855,47.38,77128.48,0.0,0.84101,0.00011,11.2127]
[1779064086862,47.38,77131.09,0.0,0.8413,0.00011,11.19968]
[1779064089886,47.38,77135.86,0.0,0.84183,0.00011,11.17593]
[1779064090893,47.38,77140.13,0.0,0.8423,0.00011,11.15472]
[1779064091900,47.38,77142.46,0.0,0.84255,0.00011,11.14316]
[1779064095928,47.38,77136.6,0.0,0.84191,0.00011,11.17237]
[1779064096200,47.38,77136.6,0.0,0.84191,0.00011,11.17237]
[1779064096935,47.38,77098.16,0.0,0.83764,0.00011,11.36308]
[1779064097778,47.38,77098.16,0.0,0.83764,0.00011,11.36308]
[1779064097942,47.38,77062.31,0.0,0.83358,0.00011,11.54072]
[1779064098949,47.38,77059.91,0.0,0.83331,0.00011,11.55264]
[1779064099956,47.38,77065.49,0.0,0.83395,0.00011,11.52495]
[1779064100089,47.38,77065.49,0.0,0.83395,0.00011,11.52495]
[1779064100562,47.38,77065.49,0.0,0.83395,0.00011,11.52495]
[1779064100663,47.38,77065.49,0.0,0.83395,0.00011,11.52495]
[1779064100852,47.38,77065.49,0.0,0.83395,0.00011,11.52495]
[1779064100963,47.38,77071.81,0.0,0.83467,0.00011,11.49339]
[1779064101090,47.38,77071.81,0.0,0.83467,0.00011,11.49339]
[1779064101313,47.38,77071.81,0.0,0.83467,0.00011,11.49339]
[1779064101970,47.38,77075.82,0.0,0.83513,0.00011,11.47353]
[1779064102980,47.38,77078.84,0.0,0.83547,0.00011,11.45842]
[1779064103986,47.38,77090.05,0.0,0.83674,0.00011,11.40273]
[1779064104993,47.38,77095.34,0.0,0.83733,0.00011,11.37649]
[1779064106000,47.38,77096.39,0.0,0.83745,0.00011,11.3713]
[1779064107007,47.38,77098.76,0.0,0.83771,0.00011,11.35958]
[1779064109024,47.38,77100.03,0.0,0.83786,0.00011,11.35324]
[1779064110031,47.38,77100.84,0.0,0.83794,0.00011,11.34942]
[1779064111038,47.38,77103.0,0.0,0.83824,0.00011,11.33308]
[1779064112045,47.38,77101.77,0.0,0.8381,0.00011,11.33941]
[1779064114060,47.38,77107.25,0.0,0.8387,0.00011,11.31267]
[1779064114454,47.38,77107.25,0.0,0.8387,0.00011,11.31267]
[1779064115067,47.39,77112.22,0.0,0.83925,0.00011,11.28828]
[1779064116073,47.39,77117.44,0.0,0.83983,0.00011,11.26252]
[1779064117001,47.39,77117.44,0.0,0.83983,0.00011,11.26252]
[1779064117085,47.39,77121.93,0.0,0.84032,0.00011,11.24042]
[1779064118092,47.39,77128.58,0.0,0.84106,0.00011,11.20764]
[1779064120017,47.39,77128.58,0.0,0.84106,0.00011,11.20764]
[1779064120385,47.39,77132.7,0.0,0.8415,0.00011,11.1877]
[1779064122059,47.39,77132.7,0.0,0.8415,0.00011,11.1877]
[1779064122062,47.39,77136.97,0.0,0.84196,0.00011,11.16708]
[1779064127155,47.4,77137.4,0.0,0.84197,0.00011,11.1664]
[1779064131183,47.4,77134.71,0.0,0.84165,0.00011,11.18092]
[1779064133199,47.41,77139.96,0.0,0.84222,0.00011,11.15545]
[1779064134204,47.41,77141.63,0.0,0.84239,0.00011,11.14749]
[1779064135212,47.41,77137.84,0.0,0.84197,0.00011,11.16662]
[1779064137225,47.41,77133.97,0.0,0.84153,0.00011,11.18642]
[1779064138232,47.41,77131.23,0.0,0.84122,0.00011,11.20029]
[1779064143267,47.42,77130.31,0.0,0.84109,0.00011,11.20617]
[1779064144275,47.42,77133.74,0.0,0.84147,0.00011,11.18943]
[1779064145282,47.42,77139.05,0.0,0.84204,0.00011,11.16338]
[1779064146289,47.42,77142.15,0.0,0.84238,0.00011,11.14833]
[1779064148307,47.42,77147.53,0.0,0.84296,0.00011,11.12217]
[1779064149314,47.43,77149.92,0.0,0.84321,0.00011,11.11053]
[1779064154351,47.43,77146.16,0.0,0.84278,0.00011,11.13027]
[1779064155356,47.43,77134.77,0.0,0.84152,0.00011,11.18693]
[1779064156363,47.43,77130.3,0.0,0.84103,0.00011,11.20921]
[1779064161398,47.43,77130.88,0.0,0.84108,0.00011,11.2068]
[1779064162788,47.43,77130.88,0.0,0.84108,0.00011,11.2068]
[1779064162865,47.43,77125.65,0.0,0.8405,0.00011,11.23282]
[1779064163417,47.43,77107.22,0.0,0.83845,0.00011,11.32434]
[1779064164424,47.44,77096.89,0.0,0.83729,0.00011,11.37559]
[1779064165431,47.44,77097.47,0.0,0.83736,0.00011,11.37273]
[1779064167445,47.44,77093.59,0.0,0.83692,0.00011,11.39213]
[1779064169459,47.44,77095.36,0.0,0.83711,0.00011,11.38366]
[1779064170466,47.44,77096.48,0.0,0.83723,0.00011,11.37827]
[1779064171473,47.44,77095.91,0.0,0.83723,0.00011,11.37543]
[1779064173067,47.44,77095.91,0.0,0.83723,0.00011,11.37543]
[1779064173487,47.44,77103.28,0.0,0.83804,0.00011,11.33925]
[1779064174494,47.44,77111.87,0.0,0.839,0.00011,11.29692]
[1779064175503,47.44,77114.01,0.0,0.83923,0.00011,11.28659]
[1779064176510,47.44,77114.58,0.0,0.83929,0.00011,11.28404]
[1779064177517,47.44,77115.01,0.0,0.83933,0.00011,11.2822]
[1779064178524,47.45,77115.75,0.0,0.8394,0.00011,11.27881]
[1779064179531,47.45,77116.33,0.0,0.83946,0.00011,11.27623]
[1779064180538,47.45,77115.97,0.0,0.83942,0.00011,11.2783]
[1779064183559,47.45,77114.89,0.0,0.83928,0.00011,11.2845]
[1779064184566,47.45,77113.65,0.0,0.83913,0.00011,11.29091]
[1779064185573,47.45,77111.1,0.0,0.83884,0.00011,11.3038]
[1779064186580,47.46,77106.68,0.0,0.83835,0.00011,11.32594]
[1779064187587,47.46,77103.97,0.0,0.83804,0.00011,11.33957]
[1779064188594,47.46,77103.39,0.0,0.83797,0.00011,11.34264]
[1779064189601,47.46,77101.11,0.0,0.83771,0.00011,11.35412]
[1779064190608,47.46,77103.48,0.0,0.83797,0.00011,11.34256]
[1779064191615,47.46,77107.42,0.0,0.83841,0.00011,11.32325]
[1779064192622,47.46,77110.64,0.0,0.83876,0.00011,11.30753]
[1779064193629,47.46,77111.23,0.0,0.83882,0.00011,11.30485]
[1779064194636,47.46,77112.17,0.0,0.83892,0.00011,11.30045]
[1779064195643,47.46,77117.08,0.0,0.83946,0.00011,11.2764]
[1779064196650,47.47,77116.17,0.0,0.83935,0.00011,11.28119]
[1779064197658,47.47,77115.81,0.0,0.83931,0.00011,11.28326]
[1779064198664,47.47,77112.68,0.0,0.83895,0.00011,11.29904]
[1779064199672,47.47,77111.54,0.0,0.83882,0.00011,11.30494]
[1779064200678,47.47,77104.81,0.0,0.83806,0.00011,11.3385]
[1779064202079,47.47,77104.81,0.0,0.83806,0.00011,11.3385]
[1779064202112,47.47,77099.5,0.0,0.83746,0.00011,11.36515]
[1779064202692,47.47,77089.95,0.0,0.83639,0.00011,11.4124]
[1779064204010,47.47,77077.24,0.0,0.83495,0.00011,11.47553]
[1779064204706,47.47,77073.05,0.0,0.83447,0.00011,11.49642]
[1779064205713,47.47,77070.5,0.0,0.83418,0.00011,11.50918]
[1779064206720,47.48,77069.06,0.0,0.83401,0.00011,11.51644]
[1779064207727,47.48,77074.78,0.0,0.83466,0.00011,11.48829]
[1779064208734,47.48,77072.28,0.0,0.83437,0.00011,11.50081]
[1779064209741,47.48,77071.13,0.0,0.83424,0.00011,11.50664]
[1779064213082,47.48,77067.42,0.0,0.83381,0.00011,11.52538]
[1779064213769,47.48,77066.18,0.0,0.83366,0.00011,11.53162]
[1779064214363,47.48,77066.18,0.0,0.83366,0.00011,11.53162]
[1779064214776,47.48,77053.96,0.0,0.83227,0.00011,11.59208]
[1779064215783,47.48,77052.03,0.0,0.83204,0.00011,11.60177]
[1779064216820,47.48,77052.03,0.0,0.83204,0.00011,11.60177]
[1779064216928,47.48,77052.03,0.0,0.83204,0.00011,11.60177]
[1779064217027,47.48,77052.03,0.0,0.83204,0.00011,11.60177]
[1779064217060,47.48,77052.03,0.0,0.83204,0.00011,11.60177]
[1779064217128,47.48,77051.07,0.0,0.83193,0.00011,11.60664]
[1779064219811,47.48,77054.97,0.0,0.83238,0.00011,11.58737]
[1779064220713,47.48,77054.97,0.0,0.83238,0.00011,11.58737]
[1779064220816,47.48,77054.97,0.0,0.83238,0.00011,11.58737]
[1779064221063,47.48,77054.97,0.0,0.83238,0.00011,11.58737]
[1779064221070,47.48,77054.97,0.0,0.83238,0.00011,11.58737]
[1779064221130,47.48,77063.35,0.0,0.83333,0.00011,11.54612]
[1779064221831,47.48,77070.21,0.0,0.83411,0.00011,11.51243]
[1779064223845,47.49,77072.27,0.0,0.83433,0.00011,11.50275]
[1779064225859,47.49,77079.83,0.0,0.83517,0.00011,11.46591]
[1779064226866,47.49,77083.53,0.0,0.83559,0.00011,11.44779]
[1779064228031,47.49,77083.53,0.0,0.83559,0.00011,11.44779]
[1779064228059,47.49,77083.53,0.0,0.83559,0.00011,11.44779]
[1779064228083,47.49,77083.53,0.0,0.83559,0.00011,11.44779]
[1779064228192,47.49,77083.53,0.0,0.83559,0.00011,11.44779]
[1779064228313,47.49,77082.84,0.0,0.8355,0.00011,11.45156]
[1779064228600,47.49,77082.84,0.0,0.8355,0.00011,11.45156]
[1779064228709,47.49,77082.84,0.0,0.8355,0.00011,11.45156]
[1779064228816,47.49,77082.84,0.0,0.8355,0.00011,11.45156]
[1779064228925,47.49,77082.84,0.0,0.8355,0.00011,11.45156]
[1779064228959,47.49,77082.84,0.0,0.8355,0.00011,11.45156]
[1779064229061,47.49,77082.84,0.0,0.8355,0.00011,11.45156]
[1779064229068,47.49,77082.84,0.0,0.8355,0.00011,11.45156]
[1779064229180,47.49,77082.84,0.0,0.8355,0.00011,11.45156]
[1779064229308,47.49,77082.78,0.0,0.83549,0.00011,11.45204]
[1779064229416,47.49,77082.78,0.0,0.83549,0.00011,11.45204]
[1779064229659,47.49,77082.78,0.0,0.83549,0.00011,11.45204]
[1779064229887,47.49,77086.45,0.0,0.8359,0.00011,11.43389]
[1779064230330,47.49,77086.45,0.0,0.8359,0.00011,11.43389]
[1779064230442,47.49,77086.45,0.0,0.8359,0.00011,11.43389]
[1779064230554,47.49,77086.45,0.0,0.8359,0.00011,11.43389]
[1779064230563,47.49,77086.45,0.0,0.8359,0.00011,11.43389]
[1779064230670,47.49,77086.45,0.0,0.8359,0.00011,11.43389]
[1779064230778,47.49,77086.45,0.0,0.8359,0.00011,11.43389]
[1779064230808,47.49,77086.45,0.0,0.8359,0.00011,11.43389]
[1779064230923,47.49,77086.45,0.0,0.8359,0.00011,11.43389]
[1779064230936,47.49,77086.45,0.0,0.8359,0.00011,11.43389]
[1779064231020,47.49,77086.45,0.0,0.8359,0.00011,11.43389]
[1779064231021,47.49,77084.79,0.0,0.83577,0.00011,11.43647]
[1779064232812,47.49,77086.13,0.0,0.83592,0.00011,11.43003]
[1779064235930,47.5,77088.31,0.0,0.83615,0.00011,11.42004]
[1779064236937,47.5,77090.22,0.0,0.83636,0.00011,11.4108]
[1779064237944,47.5,77093.44,0.0,0.83672,0.00011,11.3951]
[1779064241487,47.5,77092.6,0.0,0.83661,0.00011,11.39987]
[1779064241972,47.5,77089.9,0.0,0.8363,0.00011,11.41336]
[1779064243986,47.5,77091.98,0.0,0.83653,0.00011,11.40334]
[1779064244993,47.5,77093.81,0.0,0.83673,0.00011,11.39442]
[1779064246992,47.5,77094.42,0.0,0.8368,0.00011,11.39154]
[1779064247024,47.5,77094.42,0.0,0.8368,0.00011,11.39154]
[1779064247076,47.5,77094.42,0.0,0.8368,0.00011,11.39154]
[1779064247189,47.5,77094.42,0.0,0.8368,0.00011,11.39154]
[1779064247086,47.5,77090.18,0.0,0.83632,0.00011,11.41261]
[1779064247423,47.5,77090.18,0.0,0.83632,0.00011,11.41261]
[1779064250810,47.51,77089.17,0.0,0.8362,0.00011,11.41788]
[1779064252044,47.51,77085.96,0.0,0.83584,0.00011,11.43391]
[1779064256072,47.51,77083.63,0.0,0.83557,0.00011,11.44569]
[1779064257079,47.51,77080.64,0.0,0.83523,0.00011,11.46054]
[1779064258086,47.51,77074.57,0.0,0.83454,0.00011,11.49058]
[1779064263121,47.51,77074.25,0.0,0.83448,0.00011,11.49302]
[1779064265137,47.51,77080.37,0.0,0.83517,0.00011,11.46293]
[1779064266144,47.51,77089.24,0.0,0.83617,0.00011,11.41944]
[1779064267151,47.51,77092.08,0.0,0.83648,0.00011,11.40553]
[1779064271183,47.52,77100.5,0.0,0.83742,0.00011,11.36441]
[1779064272190,47.52,77104.07,0.0,0.83781,0.00011,11.34693]
[1779064275211,47.52,77106.54,0.0,0.83807,0.00011,11.33532]
[1779064277225,47.52,77108.37,0.0,0.83827,0.00011,11.32667]
[1779064278232,47.52,77110.19,0.0,0.83847,0.00011,11.31789]
[1779064279239,47.52,77120.61,0.0,0.83962,0.00011,11.26659]
[1779064280246,47.53,77123.38,0.0,0.83992,0.00011,11.25319]
[1779064281257,47.53,77125.27,0.0,0.84012,0.00011,11.24416]
[1779064283274,47.53,77130.13,0.0,0.84065,0.00011,11.22061]
[1779064284274,47.53,77134.39,0.0,0.84112,0.00011,11.19973]
[1779064285282,47.53,77141.43,0.0,0.84189,0.00011,11.16499]
[1779064286289,47.53,77145.96,0.0,0.84238,0.00011,11.1427]
[1779064287311,47.53,77149.05,0.0,0.84272,0.00011,11.12757]
[1779064288313,47.53,77151.99,0.0,0.84304,0.00011,11.11319]
[1779064289320,47.53,77154.22,0.0,0.84328,0.00011,11.10235]
[1779064290327,47.53,77152.4,0.0,0.84307,0.00011,11.11156]
[1779064292343,47.54,77147.72,0.0,0.84262,0.00011,11.12927]
[1779064293349,47.54,77142.76,0.0,0.84207,0.00011,11.15397]
[1779064296370,47.54,77146.2,0.0,0.84244,0.00011,11.13741]
[1779064297377,47.54,77148.9,0.0,0.84273,0.00011,11.12423]
[1779064299391,47.54,77150.61,0.0,0.84291,0.00011,11.11616]
[1779064301405,47.54,77152.74,0.0,0.84313,0.00011,11.10603]
[1779064302413,47.54,77157.16,0.0,0.84361,0.00011,11.08439]
[1779064303681,47.54,77157.16,0.0,0.84361,0.00011,11.08439]
[1779064303737,47.54,77160.81,0.0,0.844,0.00011,11.06659]
[1779064304426,47.55,77164.96,0.0,0.84445,0.00011,11.04634]
[1779064305433,47.55,77169.03,0.0,0.84488,0.00011,11.02652]
[1779064307756,47.55,77170.45,0.0,0.84503,0.00011,11.01983]
[1779064307779,47.55,77170.45,0.0,0.84503,0.00011,11.01983]
[1779064307865,47.55,77170.45,0.0,0.84503,0.00011,11.01983]
[1779064307931,47.55,77170.59,0.0,0.84504,0.00011,11.01947]
[1779064308454,47.55,77172.41,0.0,0.84523,0.00011,11.01081]
[1779064309461,47.55,77175.14,0.0,0.84551,0.00011,10.99767]
[1779064310576,47.55,77175.14,0.0,0.84551,0.00011,10.99767]
[1779064316510,47.56,77174.36,0.0,0.84538,0.00011,11.00402]
[1779064318525,47.57,77176.46,0.0,0.84559,0.00011,10.99431]
[1779064319532,47.57,77172.2,0.0,0.84512,0.00011,11.01571]
[1779064320979,47.57,77172.2,0.0,0.84512,0.00011,11.01571]
[1779064321010,47.57,77172.2,0.0,0.84512,0.00011,11.01571]
[1779064321058,47.57,77172.2,0.0,0.84512,0.00011,11.01571]
[1779064321159,47.57,77160.79,0.0,0.84388,0.00011,11.07242]
[1779064321547,47.57,77150.6,0.0,0.84276,0.00011,11.12302]
[1779064322555,47.57,77144.24,0.0,0.84206,0.00011,11.15461]
[1779064323910,47.57,77144.24,0.0,0.84206,0.00011,11.15461]
[1779064323977,47.57,77144.38,0.0,0.84207,0.00011,11.15403]
[1779064326311,47.57,77144.35,0.0,0.84206,0.00011,11.1544]
[1779064326582,47.57,77134.68,0.0,0.841,0.00011,11.2023]
[1779064327403,47.57,77134.68,0.0,0.841,0.00011,11.2023]
[1779064327697,47.57,77126.41,0.0,0.84008,0.00011,11.24337]
[1779064328598,47.57,77117.94,0.0,0.83914,0.00011,11.28535]
[1779064331619,47.58,77111.71,0.0,0.83844,0.00011,11.31638]
[1779064332626,47.58,77108.79,0.0,0.83811,0.00011,11.33084]
[1779064334658,47.58,77108.12,0.0,0.83804,0.00011,11.33417]
[1779064334676,47.58,77098.29,0.0,0.83694,0.00011,11.38273]
[1779064335647,47.58,77093.59,0.0,0.83641,0.00011,11.40602]
[1779064338724,47.58,77092.87,0.0,0.83633,0.00011,11.40971]
[1779064338968,47.58,77094.74,0.0,0.83653,0.00011,11.40054]
[1779064339386,47.58,77094.74,0.0,0.83653,0.00011,11.40054]
[1779064339676,47.58,77097.41,0.0,0.83683,0.00011,11.38744]
[1779064340436,47.58,77097.41,0.0,0.83683,0.00011,11.38744]
[1779064340683,47.58,77101.08,0.0,0.83724,0.00011,11.36942]
[1779064341691,47.58,77103.54,0.0,0.83751,0.00011,11.35739]
[1779064342697,47.58,77117.28,0.0,0.83904,0.00011,11.28967]
[1779064343704,47.58,77122.75,0.0,0.83964,0.00011,11.26288]
[1779064348743,47.59,77122.9,0.0,0.83963,0.00011,11.26342]
[1779064353777,47.59,77123.29,0.0,0.83971,0.00011,11.25689]
[1779064354784,47.59,77113.27,0.0,0.83859,0.00011,11.30661]
[1779064355509,47.59,77113.27,0.0,0.83859,0.00011,11.30661]
[1779064355984,47.59,77113.27,0.0,0.83859,0.00011,11.30661]
[1779064356086,47.59,77110.23,0.0,0.83825,0.00011,11.3218]
[1779064356798,47.59,77111.93,0.0,0.83844,0.00011,11.31356]
[1779064357805,47.59,77114.7,0.0,0.83874,0.00011,11.30006]
[1779064359819,47.6,77112.1,0.0,0.83844,0.00011,11.31327]
[1779064361660,47.6,77111.91,0.0,0.83842,0.00011,11.31438]
[1779064361833,47.6,77096.31,0.0,0.83667,0.00011,11.39154]
[1779064362840,47.6,77089.89,0.0,0.83595,0.00011,11.42343]
[1779064364854,47.6,77082.32,0.0,0.83509,0.00011,11.46109]
[1779064366868,47.6,77079.09,0.0,0.83472,0.00011,11.47725]
[1779064371903,47.6,77082.04,0.0,0.83504,0.00011,11.46319]
[1779064372910,47.6,77085.82,0.0,0.83546,0.00011,11.44467]
[1779064376938,47.61,77082.77,0.0,0.8351,0.00011,11.46033]
[1779064377945,47.61,77073.53,0.0,0.83406,0.00011,11.50601]
[1779064378952,47.61,77068.08,0.0,0.83344,0.00011,11.53294]
[1779064379959,47.61,77065.11,0.0,0.8331,0.00011,11.54761]
[1779064380644,47.61,77065.11,0.0,0.8331,0.00011,11.54761]
[1779064380757,47.61,77065.11,0.0,0.8331,0.00011,11.54761]
[1779064380901,47.61,77065.11,0.0,0.8331,0.00011,11.54761]
[1779064380942,47.61,77065.11,0.0,0.8331,0.00011,11.54761]
[1779064380966,47.61,77054.85,0.0,0.83193,0.00011,11.59817]
[1779064381974,47.61,77046.38,0.0,0.83096,0.00011,11.63998]
[1779064382646,47.61,77046.38,0.0,0.83096,0.00011,11.63998]
[1779064382981,47.61,77050.58,0.0,0.83144,0.00011,11.61935]
[1779064384998,47.61,77048.62,0.0,0.83121,0.00011,11.62915]
[1779064387011,47.61,77058.93,0.0,0.83238,0.00011,11.57851]
[1779064388352,47.61,77058.93,0.0,0.83238,0.00011,11.57851]
[1779064389025,47.61,77034.49,0.0,0.82957,0.00012,11.6991]
[1779064390032,47.61,77022.63,0.0,0.8282,0.00012,11.75752]
[1779064391039,47.61,77023.8,0.0,0.82834,0.00012,11.75179]
[1779064392046,47.61,77025.84,0.0,0.82857,0.00012,11.74179]
[1779064392382,47.61,77025.84,0.0,0.82857,0.00012,11.74179]
[1779064393053,47.61,77027.88,0.0,0.82881,0.00012,11.7318]
[1779064394060,47.61,77031.79,0.0,0.82926,0.00012,11.71263]
[1779064395067,47.61,77030.96,0.0,0.82916,0.00012,11.71678]
[1779064396074,47.61,77029.03,0.0,0.82893,0.00012,11.72634]
[1779064397336,47.61,77029.03,0.0,0.82893,0.00012,11.72634]
[1779064397081,47.61,77020.47,0.0,0.82794,0.00012,11.76858]
[1779064398088,47.61,77008.09,0.0,0.8265,0.00012,11.82949]
[1779064399095,47.61,77004.62,0.0,0.82609,0.00012,11.84672]
[1779064401109,47.62,76997.6,0.0,0.82526,0.00012,11.88148]
[1779064402116,47.62,76994.68,0.0,0.82491,0.00012,11.89591]
[1779064403251,47.62,76994.68,0.0,0.82491,0.00012,11.89591]
[1779064403290,47.62,76995.45,0.0,0.825,0.00012,11.89222]
[1779064403800,47.62,76995.45,0.0,0.825,0.00012,11.89222]
[1779064404130,47.62,76997.91,0.0,0.82529,0.00012,11.88025]
[1779064405137,47.62,77000.07,0.0,0.82554,0.00012,11.86977]
[1779064406144,47.62,76999.29,0.0,0.82544,0.00012,11.87372]
[1779064407151,47.62,77003.41,0.0,0.82592,0.00012,11.85364]
[1779064408158,47.62,77007.17,0.0,0.82636,0.00012,11.8353]
[1779064411179,47.62,77008.21,0.0,0.82653,0.00012,11.82487]
[1779064412186,47.62,77009.22,0.0,0.82664,0.00012,11.82008]
[1779064413200,47.62,77008.05,0.0,0.8265,0.00012,11.82601]
[1779064415250,47.63,77007.58,0.0,0.82644,0.00012,11.82867]
[1779064416222,47.63,77009.93,0.0,0.82671,0.00012,11.81731]
[1779064417233,47.63,77013.39,0.0,0.82711,0.00012,11.80049]
[1779064418238,47.63,77019.37,0.0,0.8278,0.00012,11.77117]
[1779064419245,47.63,77020.51,0.0,0.82794,0.00012,11.76565]
[1779064420255,47.63,77020.05,0.0,0.82788,0.00012,11.76803]
[1779064421261,47.63,77018.18,0.0,0.82766,0.00012,11.77734]
[1779064422268,47.63,77014.78,0.0,0.82726,0.00012,11.79416]
[1779064424282,47.63,77016.62,0.0,0.82747,0.00012,11.78532]
[1779064425290,47.63,77018.52,0.0,0.82769,0.00012,11.77608]
[1779064427304,47.63,77019.46,0.0,0.82779,0.00012,11.77167]
[1779064429318,47.63,77020.83,0.0,0.82795,0.00012,11.76518]
[1779064431332,47.63,77022.84,0.0,0.82817,0.00012,11.75556]
[1779064432339,47.63,77026.8,0.0,0.82863,0.00012,11.73624]
[1779064434353,47.64,77026.31,0.0,0.82857,0.00012,11.73897]
[1779064435360,47.64,77027.8,0.0,0.82873,0.00012,11.732]
[1779064436541,47.64,77027.51,0.0,0.82869,0.00012,11.73361]
[1779064437375,47.64,77014.43,0.0,0.82717,0.00012,11.79816]
[1779064438382,47.64,77003.75,0.0,0.82592,0.00012,11.85079]
[1779064439389,47.64,77002.55,0.0,0.82577,0.00012,11.85683]
[1779064440396,47.64,77000.76,0.0,0.82556,0.00012,11.86575]
[1779064440870,47.64,77000.76,0.0,0.82556,0.00012,11.86575]
[1779064441403,47.64,76993.21,0.0,0.82468,0.00012,11.90276]
[1779064442410,47.64,76988.83,0.0,0.82415,0.00012,11.92465]
[1779064443417,47.65,76978.02,0.0,0.82287,0.00012,11.97777]
[1779064444424,47.65,76966.07,0.0,0.82145,0.00012,12.0364]
[1779064445432,47.65,76963.69,0.0,0.82116,0.00012,12.0482]
[1779064447452,47.65,76968.99,0.0,0.82178,0.00012,12.0227]
[1779064448459,47.65,76970.78,0.0,0.82199,0.00012,12.01413]
[1779064449466,47.65,76969.23,0.0,0.8218,0.00012,12.02192]
[1779064450473,47.65,76968.07,0.0,0.82166,0.00012,12.02778]
[1779064451480,47.65,76966.08,0.0,0.82142,0.00012,12.0377]
[1779064452854,47.65,76966.08,0.0,0.82142,0.00012,12.0377]
[1779064453053,47.65,76966.08,0.0,0.82142,0.00012,12.0377]
[1779064453075,47.65,76966.08,0.0,0.82142,0.00012,12.0377]
[1779064453124,47.65,76960.51,0.0,0.82075,0.00012,12.06509]
[1779064454109,47.65,76960.51,0.0,0.82075,0.00012,12.06509]
[1779064454151,47.65,76960.51,0.0,0.82075,0.00012,12.06509]
[1779064454215,47.66,76940.04,0.0,0.81829,0.00012,12.16541]
[1779064454941,47.66,76940.04,0.0,0.81829,0.00012,12.16541]
[1779064455022,47.66,76930.57,0.0,0.81715,0.00012,12.21175]
[1779064455508,47.66,76934.23,0.0,0.81759,0.00012,12.19404]
[1779064456660,47.66,76934.23,0.0,0.81759,0.00012,12.19404]
[1779064458529,47.66,76943.79,0.0,0.81873,0.00012,12.14777]
[1779064459536,47.66,76949.46,0.0,0.81941,0.00012,12.12019]
[1779064460543,47.66,76954.34,0.0,0.81999,0.00012,12.0965]
[1779064461550,47.66,76949.46,0.0,0.8194,0.00012,12.12047]
[1779064462557,47.66,76940.13,0.0,0.81828,0.00012,12.16622]
[1779064463564,47.66,76935.85,0.0,0.81776,0.00012,12.18727]
[1779064464571,47.66,76940.09,0.0,0.81826,0.00012,12.16676]
[1779064465578,47.66,76942.84,0.0,0.81859,0.00012,12.15354]
[1779064466587,47.67,76937.21,0.0,0.81791,0.00012,12.18119]
[1779064467594,47.67,76932.19,0.0,0.8173,0.00012,12.20581]
[1779064468601,47.67,76927.45,0.0,0.81672,0.00012,12.2291]
[1779064470616,47.67,76933.64,0.0,0.81746,0.00012,12.1993]
[1779064471746,47.67,76933.64,0.0,0.81746,0.00012,12.1993]
[1779064471798,47.67,76933.64,0.0,0.81746,0.00012,12.1993]
[1779064471810,47.67,76933.64,0.0,0.81746,0.00012,12.1993]
[1779064471855,47.67,76933.64,0.0,0.81746,0.00012,12.1993]
[1779064471906,47.67,76933.64,0.0,0.81746,0.00012,12.1993]
[1779064472060,47.67,76933.64,0.0,0.81746,0.00012,12.1993]
[1779064472088,47.67,76937.53,0.0,0.81798,0.00012,12.17475]
[1779064473045,47.67,76937.53,0.0,0.81798,0.00012,12.17475]
[1779064473151,47.67,76937.53,0.0,0.81798,0.00012,12.17475]
[1779064473162,47.67,76937.53,0.0,0.81798,0.00012,12.17475]
[1779064473290,47.67,76937.53,0.0,0.81798,0.00012,12.17475]
[1779064473439,47.67,76937.53,0.0,0.81798,0.00012,12.17475]
[1779064473511,47.67,76937.65,0.0,0.81799,0.00012,12.17453]
[1779064473889,47.67,76937.65,0.0,0.81799,0.00012,12.17453]
[1779064474003,47.67,76937.65,0.0,0.81799,0.00012,12.17453]
[1779064474058,47.67,76937.65,0.0,0.81799,0.00012,12.17453]
[1779064474223,47.67,76937.65,0.0,0.81799,0.00012,12.17453]
[1779064474293,47.67,76937.65,0.0,0.81799,0.00012,12.17453]
[1779064474312,47.67,76937.65,0.0,0.81799,0.00012,12.17453]
[1779064474324,47.67,76943.79,0.0,0.81873,0.00012,12.1446]
[1779064474618,47.67,76943.79,0.0,0.81873,0.00012,12.1446]
[1779064474726,47.67,76943.79,0.0,0.81873,0.00012,12.1446]
[1779064474808,47.67,76943.79,0.0,0.81873,0.00012,12.1446]
[1779064474922,47.67,76943.79,0.0,0.81873,0.00012,12.1446]
[1779064475041,47.67,76943.79,0.0,0.81873,0.00012,12.1446]
[1779064475057,47.67,76943.79,0.0,0.81873,0.00012,12.1446]
[1779064475157,47.67,76943.79,0.0,0.81873,0.00012,12.1446]
[1779064475390,47.67,76943.79,0.0,0.81873,0.00012,12.1446]
[1779064475500,47.67,76943.79,0.0,0.81873,0.00012,12.1446]
[1779064475464,47.67,76952.13,0.0,0.81972,0.00012,12.10405]
[1779064475563,47.67,76952.13,0.0,0.81972,0.00012,12.10405]
[1779064475704,47.67,76952.13,0.0,0.81972,0.00012,12.10405]
[1779064476055,47.67,76952.13,0.0,0.81972,0.00012,12.10405]
[1779064476168,47.67,76952.13,0.0,0.81972,0.00012,12.10405]
[1779064476311,47.67,76952.13,0.0,0.81972,0.00012,12.10405]
[1779064476346,47.67,76952.13,0.0,0.81972,0.00012,12.10405]
[1779064476414,47.67,76958.46,0.0,0.82048,0.00012,12.07327]
[1779064476714,47.67,76958.46,0.0,0.82048,0.00012,12.07327]
[1779064477064,47.67,76958.46,0.0,0.82048,0.00012,12.07327]
[1779064477172,47.67,76958.46,0.0,0.82048,0.00012,12.07327]
[1779064477281,47.67,76958.46,0.0,0.82048,0.00012,12.07327]
[1779064477404,47.67,76958.46,0.0,0.82048,0.00012,12.07327]
[1779064477409,47.67,76958.46,0.0,0.82048,0.00012,12.07327]
[1779064477382,47.67,76965.07,0.0,0.82126,0.00012,12.04098]
[1779064477665,47.67,76968.7,0.0,0.82169,0.00012,12.02341]
[1779064478812,47.67,76968.7,0.0,0.82169,0.00012,12.02341]
[1779064481697,47.68,76972.98,0.0,0.82218,0.00012,12.0032]
[1779064484720,47.68,76964.99,0.0,0.82122,0.00012,12.04283]
[1779064487367,47.68,76962.25,0.0,0.82089,0.00012,12.05648]
[1779064489756,47.68,76957.86,0.0,0.82036,0.00012,12.07829]
[1779064490763,47.68,76960.71,0.0,0.82069,0.00012,12.06447]
[1779064491770,47.68,76965.06,0.0,0.82121,0.00012,12.04335]
[1779064494791,47.69,76969.24,0.0,0.82169,0.00012,12.02336]
[1779064496805,47.69,76981.4,0.0,0.82313,0.00012,11.96413]
[1779064497818,47.69,76991.11,0.0,0.82427,0.00012,11.91674]
[1779064498822,47.69,77002.27,0.0,0.82558,0.00012,11.86207]
[1779064499530,47.69,77002.27,0.0,0.82558,0.00012,11.86207]
[1779064499643,47.69,77002.27,0.0,0.82558,0.00012,11.86207]
[1779064500378,47.69,77002.27,0.0,0.82558,0.00012,11.86207]
[1779064500444,47.69,77002.27,0.0,0.82558,0.00012,11.86207]
[1779064500526,47.69,77008.82,0.0,0.82634,0.00012,11.82992]
[1779064500836,47.69,77017.45,0.0,0.82735,0.00012,11.7876]
[1779064501865,47.69,77024.58,0.0,0.82818,0.00012,11.75265]
[1779064502870,47.69,77036.9,0.0,0.8296,0.00012,11.69215]
[1779064503598,47.69,77036.9,0.0,0.8296,0.00012,11.69215]
[1779064503879,47.69,77039.12,0.0,0.82985,0.00012,11.68131]
[1779064505892,47.69,77034.49,0.0,0.82932,0.00012,11.70411]
[1779064506900,47.69,77030.02,0.0,0.8288,0.00012,11.726]
[1779064507937,47.69,77011.52,0.0,0.82666,0.00012,11.81679]
[1779064508944,47.69,77001.17,0.0,0.82545,0.00012,11.86749]
[1779064509951,47.69,76999.64,0.0,0.82527,0.00012,11.8749]
[1779064512977,47.69,76994.91,0.0,0.82472,0.00012,11.89793]
[1779064513984,47.69,76991.74,0.0,0.82435,0.00012,11.91353]
[1779064514991,47.69,76995.98,0.0,0.82484,0.00012,11.89284]
[1779064515998,47.69,76998.13,0.0,0.82509,0.00012,11.88232]
[1779064517005,47.69,76995.03,0.0,0.82473,0.00012,11.89753]
[1779064518012,47.69,76998.02,0.0,0.82508,0.00012,11.88289]
[1779064519019,47.69,77010.33,0.0,0.82652,0.00012,11.82247]
[1779064520026,47.69,77017.16,0.0,0.82732,0.00012,11.78895]
[1779064521033,47.69,77018.99,0.0,0.82753,0.00012,11.78]
[1779064523048,47.69,77026.16,0.0,0.82836,0.00012,11.74505]
[1779064524055,47.69,77031.76,0.0,0.829,0.00012,11.71761]
[1779064526069,47.69,77035.72,0.0,0.82945,0.00012,11.69836]
[1779064527376,47.69,77035.72,0.0,0.82945,0.00012,11.69836]
[1779064527407,47.69,77037.64,0.0,0.82967,0.00012,11.68904]
[1779064528315,47.69,77043.92,0.0,0.83039,0.00011,11.65832]
[1779064530097,47.69,77041.85,0.0,0.83015,0.00011,11.66881]
[1779064532112,47.69,77047.81,0.0,0.83089,0.00011,11.6337]
[1779064533118,47.69,77052.99,0.0,0.83148,0.00011,11.6083]
[1779064535132,47.69,77049.7,0.0,0.8311,0.00011,11.62463]
[1779064537146,47.69,77056.02,0.0,0.83182,0.00011,11.59371]
[1779064538153,47.69,77060.78,0.0,0.83237,0.00011,11.5704]
[1779064539569,47.69,77060.78,0.0,0.83237,0.00011,11.5704]
[1779064539582,47.69,77060.78,0.0,0.83237,0.00011,11.5704]
[1779064539591,47.69,77065.87,0.0,0.83294,0.00011,11.54549]
[1779064539640,47.69,77065.87,0.0,0.83294,0.00011,11.54549]
[1779064540167,47.7,77079.48,0.0,0.83448,0.00011,11.47869]
[1779064541174,47.7,77085.04,0.0,0.8351,0.00011,11.45155]
[1779064542088,47.7,77085.04,0.0,0.8351,0.00011,11.45155]
[1779064542181,47.7,77093.29,0.0,0.83603,0.00011,11.41121]
[1779064543190,47.7,77099.92,0.0,0.83677,0.00011,11.37876]
[1779064544196,47.7,77103.69,0.0,0.83718,0.00011,11.36044]
[1779064544976,47.7,77103.69,0.0,0.83718,0.00011,11.36044]
[1779064545203,47.7,77113.01,0.0,0.83822,0.00011,11.31466]
[1779064546210,47.7,77117.91,0.0,0.83876,0.00011,11.2907]
[1779064547006,47.7,77117.91,0.0,0.83876,0.00011,11.2907]
[1779064547217,47.7,77109.07,0.0,0.83777,0.00011,11.33445]
[1779064548023,47.7,77109.07,0.0,0.83777,0.00011,11.33445]
[1779064548224,47.7,77107.25,0.0,0.83757,0.00011,11.34356]
[1779064549231,47.7,77114.7,0.0,0.83839,0.00011,11.30701]
[1779064550238,47.7,77121.63,0.0,0.83916,0.00011,11.27295]
[1779064551094,47.7,77121.63,0.0,0.83916,0.00011,11.27295]
[1779064551140,47.7,77121.63,0.0,0.83916,0.00011,11.27295]
[1779064551172,47.7,77121.63,0.0,0.83916,0.00011,11.27295]
[1779064551222,47.7,77121.63,0.0,0.83916,0.00011,11.27295]
[1779064552811,47.7,77122.1,0.0,0.83921,0.00011,11.27073]
[1779064555273,47.7,77120.48,0.0,0.83903,0.00011,11.27855]
[1779064556280,47.7,77114.75,0.0,0.8384,0.00011,11.30669]
[1779064557287,47.7,77112.46,0.0,0.83815,0.00011,11.31785]
[1779064558294,47.7,77109.07,0.0,0.83777,0.00011,11.33455]
[1779064561315,47.7,77110.73,0.0,0.83795,0.00011,11.32649]
[1779064563336,47.7,77103.74,0.0,0.83718,0.00011,11.36076]
[1779064565350,47.7,77105.44,0.0,0.83737,0.00011,11.35233]
[1779064566357,47.7,77113.29,0.0,0.83824,0.00011,11.31362]
[1779064567364,47.7,77117.94,0.0,0.83876,0.00011,11.29069]
[1779064568371,47.7,77120.18,0.0,0.83901,0.00011,11.27969]
[1779064569378,47.7,77122.26,0.0,0.83924,0.00011,11.26937]
[1779064572399,47.7,77124.7,0.0,0.83951,0.00011,11.25723]
[1779064573406,47.7,77128.34,0.0,0.83992,0.00011,11.23927]
[1779064574413,47.7,77130.39,0.0,0.84014,0.00011,11.22913]
[1779064579449,47.7,77131.08,0.0,0.84022,0.00011,11.22573]
[1779064580649,47.7,77131.08,0.0,0.84022,0.00011,11.22573]
[1779064580835,47.7,77132.47,0.0,0.84037,0.00011,11.2189]
[1779064581472,47.7,77124.62,0.0,0.83951,0.00011,11.25758]
[1779064582479,47.7,77120.25,0.0,0.83902,0.00011,11.27928]
[1779064583486,47.7,77126.6,0.0,0.83972,0.00011,11.24811]
[1779064584507,47.7,77126.6,0.0,0.83972,0.00011,11.24811]
[1779064584550,47.7,77131.16,0.0,0.84022,0.00011,11.22563]
[1779064586507,47.7,77126.73,0.0,0.83973,0.00011,11.24749]
[1779064587514,47.7,77120.0,0.0,0.83899,0.00011,11.28066]
[1779064588521,47.7,77115.98,0.0,0.83854,0.00011,11.30068]
[1779064589528,47.7,77108.37,0.0,0.83769,0.00011,11.33821]
[1779064590535,47.7,77103.78,0.0,0.83717,0.00011,11.36081]
[1779064592549,47.7,77107.62,0.0,0.83766,0.00011,11.33619]
[1779064594563,47.71,77110.49,0.0,0.83798,0.00011,11.32238]
[1779064596577,47.71,77108.16,0.0,0.83771,0.00011,11.33422]
[1779064597584,47.71,77105.13,0.0,0.83737,0.00011,11.34931]
[1779064602624,47.71,77103.95,0.0,0.83722,0.00011,11.35587]
[1779064605646,47.71,77101.41,0.0,0.83692,0.00011,11.36877]
[1779064606652,47.71,77106.47,0.0,0.83749,0.00011,11.34398]
[1779064611687,47.72,77108.94,0.0,0.83775,0.00011,11.3326]
[1779064612694,47.72,77110.76,0.0,0.83795,0.00011,11.3238]
[1779064613701,47.72,77113.51,0.0,0.83825,0.00011,11.31043]
[1779064614709,47.72,77123.11,0.0,0.83931,0.00011,11.26336]
[1779064615715,47.72,77130.07,0.0,0.84008,0.00011,11.22919]
[1779064617729,47.72,77127.51,0.0,0.83979,0.00011,11.2421]
[1779064619743,47.72,77132.22,0.0,0.8403,0.00011,11.2192]
[1779064620750,47.72,77128.25,0.0,0.83986,0.00011,11.23892]
[1779064621763,47.72,77118.57,0.0,0.83878,0.00011,11.28688]
[1779064622769,47.73,77112.31,0.0,0.83808,0.00011,11.31792]
[1779064623776,47.73,77105.23,0.0,0.83729,0.00011,11.35295]
[1779064624783,47.73,77101.71,0.0,0.83689,0.00011,11.3704]
[1779064627804,47.73,77097.6,0.0,0.83642,0.00011,11.39092]
[1779064628812,47.73,77107.86,0.0,0.83757,0.00011,11.34052]
[1779064629818,47.73,77115.05,0.0,0.83837,0.00011,11.30528]
[1779064631832,47.73,77112.49,0.0,0.83807,0.00011,11.31827]
[1779064632839,47.73,77110.28,0.0,0.83782,0.00011,11.32932]
[1779064635862,47.73,77106.56,0.0,0.8374,0.00011,11.34809]
[1779064636867,47.73,77100.45,0.0,0.83671,0.00011,11.37829]
[1779064637874,47.73,77096.47,0.0,0.83626,0.00011,11.39796]
[1779064639888,47.74,77094.51,0.0,0.83604,0.00011,11.40773]
[1779064644923,47.74,77097.1,0.0,0.83633,0.00011,11.39522]
[1779064645935,47.74,77103.86,0.0,0.83708,0.00011,11.36203]
[1779064646938,47.74,77109.75,0.0,0.83774,0.00011,11.33316]
[1779064648955,47.74,77113.07,0.0,0.8381,0.00011,11.31714]
[1779064653990,47.74,77114.35,0.0,0.83828,0.00011,11.30589]
[1779064654997,47.74,77119.62,0.0,0.83887,0.00011,11.28015]
[1779064656007,47.74,77123.97,0.0,0.83935,0.00011,11.25866]
[1779064660036,47.74,77115.48,0.0,0.83841,0.00011,11.30024]
[1779064661043,47.74,77112.84,0.0,0.83812,0.00011,11.31328]
[1779064662050,47.74,77111.03,0.0,0.83791,0.00011,11.32221]
[1779064663057,47.74,77112.84,0.0,0.83812,0.00011,11.31332]
[1779064664064,47.74,77116.06,0.0,0.83847,0.00011,11.29751]
[1779064666078,47.74,77120.77,0.0,0.83899,0.00011,11.27443]
[1779064667085,47.74,77130.1,0.0,0.84003,0.00011,11.22844]
[1779064668092,47.74,77131.8,0.0,0.84022,0.00011,11.22007]
[1779064671724,47.74,77132.48,0.0,0.84029,0.00011,11.21674]
[1779064672120,47.74,77142.1,0.0,0.84135,0.00011,11.16943]
[1779064673127,47.74,77155.2,0.0,0.84278,0.00011,11.10502]
[1779064674134,47.75,77163.54,0.0,0.84365,0.00011,11.06573]
[1779064675142,47.76,77155.7,0.0,0.84275,0.00011,11.10662]
[1779064676150,47.77,77150.35,0.0,0.84213,0.00011,11.13466]
[1779064678163,47.78,77152.94,0.0,0.84235,0.00011,11.12454]
[1779064680698,47.79,77153.28,0.0,0.84236,0.00011,11.12433]
[1779064681198,47.8,77142.61,0.0,0.84112,0.00011,11.17982]
[1779064682198,47.8,77120.07,0.0,0.83864,0.00011,11.29072]
[1779064683207,47.8,77117.14,0.0,0.83831,0.00011,11.30506]
[1779064688243,47.8,77115.13,0.0,0.8381,0.00011,11.31448]
[1779064690258,47.8,77112.8,0.0,0.83784,0.00011,11.32571]
[1779064692273,47.8,77109.95,0.0,0.83753,0.00011,11.33946]
[1779064697307,47.8,77110.74,0.0,0.83762,0.00011,11.33553]
[1779064701335,47.8,77108.67,0.0,0.83739,0.00011,11.34567]
[1779064703350,47.8,77100.62,0.0,0.83649,0.00011,11.38518]
[1779064705363,47.79,77098.62,0.0,0.83627,0.00011,11.39484]
[1779064706370,47.79,77096.44,0.0,0.83603,0.00011,11.40547]
[1779064708384,47.79,77092.74,0.0,0.83562,0.00011,11.42345]
[1779064709391,47.79,77085.84,0.0,0.83484,0.00011,11.45736]
[1779064710398,47.79,77081.75,0.0,0.83438,0.00011,11.47742]
[1779064711405,47.79,77076.73,0.0,0.83388,0.00011,11.49618]
[1779064712412,47.79,77072.93,0.0,0.83345,0.00011,11.51476]
[1779064713419,47.79,77067.96,0.0,0.83289,0.00011,11.53905]
[1779064714428,47.79,77074.01,0.0,0.83358,0.00011,11.50924]
[1779064715435,47.79,77081.6,0.0,0.83444,0.00011,11.4719]
[1779064716442,47.79,77088.31,0.0,0.83519,0.00011,11.43892]
[1779064717449,47.79,77090.27,0.0,0.83541,0.00011,11.42931]
[1779064719463,47.79,77094.67,0.0,0.83591,0.00011,11.40778]
[1779064720470,47.79,77099.94,0.0,0.8365,0.00011,11.38195]
[1779064721477,47.79,77102.14,0.0,0.83674,0.00011,11.37124]
[1779064722484,47.79,77104.69,0.0,0.83702,0.00011,11.35882]
[1779064723492,47.79,77099.55,0.0,0.83644,0.00011,11.38419]
[1779064724498,47.79,77097.75,0.0,0.83624,0.00011,11.39316]
[1779064726516,47.79,77094.4,0.0,0.83586,0.00011,11.4098]
[1779064727522,47.8,77090.58,0.0,0.83543,0.00011,11.42864]
[1779064728529,47.8,77086.24,0.0,0.83494,0.00011,11.45001]
[1779064729536,47.8,77081.48,0.0,0.8344,0.00011,11.47342]
[1779064731550,47.8,77078.36,0.0,0.83405,0.00011,11.48872]
[1779064732557,47.8,77080.49,0.0,0.83429,0.00011,11.47823]
[1779064734571,47.8,77089.44,0.0,0.8353,0.00011,11.43422]
[1779064735578,47.79,77096.5,0.0,0.83609,0.00011,11.39952]
[1779064736585,47.8,77099.43,0.0,0.83642,0.00011,11.38516]
[1779064737593,47.8,77105.82,0.0,0.83714,0.00011,11.35376]
[1779064738605,47.8,77108.53,0.0,0.83744,0.00011,11.34046]
[1779064739610,47.8,77111.08,0.0,0.83772,0.00011,11.32792]
[1779064740617,47.8,77113.31,0.0,0.83797,0.00011,11.31696]
[1779064741624,47.8,77120.01,0.0,0.83872,0.00011,11.28405]
[1779064743639,47.79,77118.01,0.0,0.8385,0.00011,11.29374]
[1779064744645,47.79,77115.31,0.0,0.8382,0.00011,11.30696]
[1779064745652,47.79,77113.42,0.0,0.83799,0.00011,11.31618]
[1779064746659,47.79,77115.2,0.0,0.83819,0.00011,11.30734]
[1779064748673,47.79,77117.62,0.0,0.83846,0.00011,11.29525]
[1779064749680,47.79,77115.4,0.0,0.83822,0.00011,11.30609]
[1779064750687,47.79,77109.18,0.0,0.83753,0.00011,11.33658]
[1779064755723,47.79,77109.28,0.0,0.83755,0.00011,11.3355]
[1779064756730,47.79,77104.88,0.0,0.83706,0.00011,11.35715]
[1779064757737,47.79,77101.88,0.0,0.83672,0.00011,11.37189]
[1779064758744,47.79,77099.96,0.0,0.83651,0.00011,11.38129]
[1779064759751,47.79,77097.92,0.0,0.83628,0.00011,11.39128]
[1779064761765,47.79,77094.86,0.0,0.83594,0.00011,11.40621]
[1779064763779,47.79,77097.72,0.0,0.83626,0.00011,11.39204]
[1779064767807,47.79,77100.9,0.0,0.83662,0.00011,11.37625]
[1779064769821,47.79,77096.42,0.0,0.83612,0.00011,11.39822]
[1779064771835,47.79,77099.6,0.0,0.83654,0.00011,11.37664]
[1779064773849,47.79,77103.13,0.0,0.83694,0.00011,11.35925]
[1779064774856,47.79,77110.03,0.0,0.83771,0.00011,11.32534]
[1779064775863,47.79,77114.77,0.0,0.83824,0.00011,11.30195]
[1779064777877,47.79,77118.09,0.0,0.83861,0.00011,11.28551]
[1779064778886,47.79,77123.34,0.0,0.83919,0.00011,11.25965]
[1779064779893,47.78,77135.95,0.0,0.84059,0.00011,11.19746]
[1779064780900,47.78,77138.62,0.0,0.84089,0.00011,11.18424]
[1779064785935,47.78,77137.33,0.0,0.84076,0.00011,11.19009]
[1779064790971,47.78,77127.64,0.0,0.83972,0.00011,11.23635]
[1779064791978,47.77,77122.63,0.0,0.83919,0.00011,11.25958]
[1779064793993,47.77,77120.81,0.0,0.839,0.00011,11.26819]
[1779064798020,47.76,77116.89,0.0,0.83859,0.00011,11.28625]
[1779064799027,47.76,77110.89,0.0,0.83794,0.00011,11.31504]
[1779064800034,47.75,77114.3,0.0,0.83834,0.00011,11.29716]
[1779064801042,47.75,77117.39,0.0,0.83869,0.00011,11.28187]
[1779064803067,47.75,77119.25,0.0,0.8389,0.00011,11.27258]
[1779064804081,47.75,77121.81,0.0,0.83918,0.00011,11.25992]
[1779064805087,47.75,77123.71,0.0,0.8394,0.00011,11.25053]
[1779064806094,47.75,77130.14,0.0,0.84011,0.00011,11.21885]
[1779064807102,47.75,77139.28,0.0,0.84111,0.00011,11.17387]
[1779064808109,47.75,77147.19,0.0,0.84198,0.00011,11.135]
[1779064810123,47.75,77145.11,0.0,0.84175,0.00011,11.14548]
[1779064811130,47.75,77140.88,0.0,0.84128,0.00011,11.1664]
[1779064812137,47.76,77138.71,0.0,0.84104,0.00011,11.17716]
[1779064813144,47.76,77135.0,0.0,0.84063,0.00011,11.19548]
[1779064816165,47.76,77131.12,0.0,0.8402,0.00011,11.21469]
[1779064817172,47.76,77127.8,0.0,0.83983,0.00011,11.23105]
[1779064822207,47.76,77127.39,0.0,0.83979,0.00011,11.233]
[1779064824221,47.76,77122.5,0.0,0.83925,0.00011,11.25703]
[1779064825228,47.75,77115.66,0.0,0.8385,0.00011,11.29022]
[1779064826235,47.75,77112.29,0.0,0.83815,0.00011,11.30589]
[1779064831270,47.74,77112.26,0.0,0.83824,0.00011,11.29863]
[1779064832277,47.74,77109.44,0.0,0.83793,0.00011,11.31239]
[1779064833284,47.74,77104.01,0.0,0.83732,0.00011,11.33899]
[1779064835299,47.74,77097.31,0.0,0.83657,0.00011,11.37194]
[1779064836306,47.74,77085.15,0.0,0.83521,0.00011,11.43171]
[1779064837314,47.74,77074.0,0.0,0.83395,0.00011,11.48642]
[1779064838321,47.73,77060.83,0.0,0.83249,0.00011,11.54933]
[1779064839328,47.73,77055.23,0.0,0.83185,0.00011,11.57685]
[1779064842349,47.73,77053.35,0.0,0.83165,0.00011,11.5857]
[1779064846377,47.73,77048.77,0.0,0.83114,0.00011,11.60748]
[1779064847384,47.73,77054.69,0.0,0.83182,0.00011,11.5782]
[1779064848391,47.73,77061.79,0.0,0.83264,0.00011,11.54316]
[1779064849398,47.73,77067.3,0.0,0.83327,0.00011,11.51596]
[1779064850405,47.72,77071.27,0.0,0.83372,0.00011,11.49637]
[1779064851412,47.72,77075.7,0.0,0.83422,0.00011,11.47453]
[1779064852508,47.72,77075.7,0.0,0.83422,0.00011,11.47453]
[1779064852535,47.72,77080.84,0.0,0.8348,0.00011,11.44923]
[1779064853427,47.72,77082.75,0.0,0.83502,0.00011,11.43985]
[1779064855440,47.72,77080.16,0.0,0.83473,0.00011,11.45263]
[1779064856282,47.72,77080.16,0.0,0.83473,0.00011,11.45263]
[1779064856447,47.72,77075.53,0.0,0.8342,0.00011,11.4754]
[1779064857454,47.72,77068.28,0.0,0.83338,0.00011,11.51103]
[1779064858461,47.72,77064.7,0.0,0.83297,0.00011,11.52859]
[1779064859010,47.72,77064.7,0.0,0.83297,0.00011,11.52859]
[1779064859468,47.72,77069.8,0.0,0.83355,0.00011,11.50346]
[1779064860475,47.72,77073.59,0.0,0.83399,0.00011,11.48479]
[1779064861482,47.72,77071.07,0.0,0.8337,0.00011,11.49729]
[1779064862489,47.72,77067.13,0.0,0.83325,0.00011,11.51661]
[1779064863008,47.72,77067.13,0.0,0.83325,0.00011,11.51661]
[1779064863496,47.72,77074.5,0.0,0.83409,0.00011,11.4803]
[1779064864503,47.72,77081.57,0.0,0.83489,0.00011,11.4455]
[1779064865544,47.72,77088.87,0.0,0.83571,0.00011,11.40961]
[1779064866532,47.72,77093.82,0.0,0.83627,0.00011,11.38532]
[1779064867539,47.72,77096.24,0.0,0.83654,0.00011,11.37351]
[1779064870560,47.73,77094.04,0.0,0.83628,0.00011,11.38467]
[1779064873581,47.73,77092.05,0.0,0.83605,0.00011,11.39476]
[1779064876603,47.73,77098.77,0.0,0.8368,0.00011,11.36195]
[1779064877610,47.73,77101.2,0.0,0.83707,0.00011,11.34997]
[1779064879624,47.73,77104.31,0.0,0.83742,0.00011,11.33481]
[1779064880631,47.73,77107.05,0.0,0.83772,0.00011,11.32149]
[1779064881638,47.73,77109.5,0.0,0.83799,0.00011,11.30962]
[1779064882645,47.73,77112.02,0.0,0.83826,0.00011,11.29742]
[1779064883652,47.73,77108.67,0.0,0.83789,0.00011,11.31412]
[1779064885666,47.73,77106.59,0.0,0.83765,0.00011,11.32475]
[1779064887680,47.74,77102.24,0.0,0.83715,0.00011,11.34651]
[1779064889694,47.74,77105.96,0.0,0.83756,0.00011,11.32853]
[1779064892715,47.74,77108.36,0.0,0.83788,0.00011,11.31138]
[1779064893722,47.74,77110.73,0.0,0.83814,0.00011,11.2999]
[1779064895736,47.74,77118.53,0.0,0.839,0.00011,11.26188]
[1779064896743,47.74,77121.9,0.0,0.83937,0.00011,11.24549]
[1779064898757,47.75,77120.79,0.0,0.83923,0.00011,11.25146]
[1779064902785,47.75,77116.24,0.0,0.83871,0.00011,11.27487]
[1779064903792,47.75,77113.59,0.0,0.83841,0.00011,11.28816]
[1779064904799,47.75,77111.45,0.0,0.83816,0.00011,11.29891]
[1779064909834,47.76,77109.95,0.0,0.83798,0.00011,11.30721]
[1779064914869,47.76,77110.13,0.0,0.83797,0.00011,11.30735]
[1779064917890,47.76,77111.96,0.0,0.83817,0.00011,11.29885]
[1779064918897,47.76,77098.72,0.0,0.83669,0.00011,11.36401]
[1779064919904,47.76,77091.95,0.0,0.83593,0.00011,11.39725]
[1779064920924,47.76,77079.81,0.0,0.83456,0.00011,11.45691]
[1779064921923,47.76,77055.17,0.0,0.83176,0.00011,11.57801]
[1779064922930,47.76,77042.18,0.0,0.83027,0.00011,11.6417]
[1779064923937,47.76,77038.78,0.0,0.82988,0.00012,11.65825]
[1779064924944,47.76,77036.63,0.0,0.82964,0.00012,11.66864]
[1779064925951,47.76,77038.59,0.0,0.82987,0.00012,11.65886]
[1779064926958,47.76,77032.59,0.0,0.82918,0.00012,11.68813]
[1779064927966,47.76,77016.43,0.0,0.82731,0.00012,11.76711]
[1779064928973,47.76,77009.02,0.0,0.82645,0.00012,11.80339]
[1779064929980,47.76,77006.3,0.0,0.82614,0.00012,11.81647]
[1779064930987,47.76,77000.73,0.0,0.82549,0.00012,11.84362]
[1779064931994,47.76,76999.34,0.0,0.82533,0.00012,11.85028]
[1779064934008,47.76,76997.51,0.0,0.82512,0.00012,11.85906]
[1779064935016,47.76,76992.23,0.0,0.8245,0.00012,11.88485]
[1779064936022,47.76,76988.26,0.0,0.82403,0.00012,11.90421]
[1779064937029,47.76,76985.52,0.0,0.82371,0.00012,11.91753]
[1779064938037,47.76,76984.26,0.0,0.82357,0.00012,11.9236]
[1779064939212,47.76,76984.26,0.0,0.82357,0.00012,11.9236]
[1779064939371,47.75,76995.91,0.0,0.82494,0.00012,11.86656]
[1779064940052,47.75,77016.62,0.0,0.82736,0.00012,11.76503]
[1779064941059,47.75,77017.98,0.0,0.82752,0.00012,11.75834]
[1779064942933,47.75,77017.98,0.0,0.82752,0.00012,11.75834]
[1779064945087,47.75,77019.21,0.0,0.82767,0.00012,11.75192]
[1779064946094,47.75,77017.47,0.0,0.82747,0.00012,11.76028]
[1779064947101,47.75,77010.66,0.0,0.82668,0.00012,11.79347]
[1779064950122,47.75,77016.49,0.0,0.82738,0.00012,11.76429]
[1779064951129,47.75,77027.14,0.0,0.82868,0.00012,11.70609]
[1779064952136,47.75,77035.62,0.0,0.82966,0.00012,11.6644]
[1779064953143,47.75,77037.96,0.0,0.82993,0.00012,11.65288]
[1779064954150,47.75,77039.03,0.0,0.83006,0.00012,11.6476]
[1779064955158,47.75,77039.3,0.0,0.83009,0.00012,11.64625]
[1779064956164,47.75,77034.3,0.0,0.82951,0.00012,11.67075]
[1779064957171,47.75,77031.13,0.0,0.82915,0.00012,11.68624]
[1779064958178,47.75,77032.27,0.0,0.82928,0.00012,11.68057]
[1779064959185,47.74,77032.59,0.0,0.82932,0.00012,11.67893]
[1779064960194,47.74,77034.33,0.0,0.82952,0.00012,11.67034]
[1779064961201,47.74,77033.61,0.0,0.82944,0.00012,11.67381]
[1779064962208,47.74,77032.8,0.0,0.82935,0.00012,11.67773]
[1779064963215,47.74,77034.02,0.0,0.82949,0.00012,11.67169]
[1779064965229,47.74,77034.74,0.0,0.82957,0.00012,11.66806]
[1779064966237,47.74,77033.95,0.0,0.82948,0.00012,11.67189]
[1779064967243,47.74,77032.98,0.0,0.82937,0.00012,11.6766]
[1779064968250,47.74,77029.89,0.0,0.82902,0.00012,11.69171]
[1779064969257,47.74,77024.14,0.0,0.82835,0.00012,11.71983]
[1779064971271,47.74,77020.22,0.0,0.8279,0.00012,11.73883]
[1779064972278,47.74,77014.85,0.0,0.82728,0.00012,11.76501]
[1779064973285,47.74,77013.89,0.0,0.82718,0.00012,11.76954]
[1779064974292,47.74,77014.86,0.0,0.82729,0.00012,11.76461]
[1779064976306,47.74,77015.74,0.0,0.8274,0.00012,11.75996]
[1779064979327,47.74,77008.95,0.0,0.82662,0.00012,11.79273]
[1779064980338,47.73,77011.34,0.0,0.82691,0.00012,11.78081]
[1779064981345,47.73,77013.08,0.0,0.82711,0.00012,11.7721]
[1779064982357,47.73,77011.54,0.0,0.82694,0.00012,11.7796]
[1779064983364,47.73,77009.22,0.0,0.82667,0.00012,11.79091]
[1779064984371,47.73,77008.05,0.0,0.82653,0.00012,11.79657]
[1779064985378,47.73,77000.53,0.0,0.82565,0.00012,11.83342]
[1779064986385,47.73,76995.11,0.0,0.82502,0.00012,11.85992]
[1779064987199,47.73,76995.11,0.0,0.82502,0.00012,11.85992]
[1779064987392,47.73,76988.69,0.0,0.82426,0.00012,11.89127]
[1779064988241,47.73,76988.69,0.0,0.82426,0.00012,11.89127]
[1779064988399,47.73,76996.67,0.0,0.8252,0.00012,11.85216]
[1779064989406,47.73,77003.63,0.0,0.82602,0.00012,11.81808]
[1779064990413,47.73,77008.55,0.0,0.82659,0.00012,11.79402]
[1779064993434,47.73,77009.34,0.0,0.82668,0.00012,11.79036]
[1779064994441,47.73,77011.39,0.0,0.82692,0.00012,11.78025]
[1779064995448,47.73,77015.03,0.0,0.82735,0.00012,11.76236]
[1779064996455,47.73,77016.13,0.0,0.82747,0.00012,11.75694]
[1779064997462,47.73,77017.2,0.0,0.8276,0.00012,11.75167]
[1779065000483,47.73,77014.28,0.0,0.82726,0.00012,11.76592]
[1779065002497,47.73,77015.31,0.0,0.82738,0.00012,11.76079]
[1779065003504,47.73,77007.22,0.0,0.82644,0.00012,11.80039]
[1779065004511,47.73,77005.31,0.0,0.82622,0.00012,11.80966]
[1779065005518,47.73,77002.58,0.0,0.8259,0.00012,11.82292]
[1779065006525,47.73,77001.1,0.0,0.82573,0.00012,11.83018]
[1779065009546,47.73,77002.08,0.0,0.82584,0.00012,11.82537]
[1779065010660,47.73,77002.08,0.0,0.82584,0.00012,11.82537]
[1779065010780,47.73,77002.08,0.0,0.82584,0.00012,11.82537]
[1779065010816,47.73,76998.66,0.0,0.82544,0.00012,11.84213]
[1779065011560,47.73,76996.26,0.0,0.82522,0.00012,11.84803]
[1779065012567,47.73,76994.06,0.0,0.82497,0.00012,11.85877]
[1779065013908,47.73,76994.06,0.0,0.82497,0.00012,11.85877]
[1779065013978,47.73,76993.11,0.0,0.82486,0.00012,11.86334]
[1779065014581,47.73,76982.53,0.0,0.82361,0.00012,11.91509]
[1779065015588,47.73,76975.98,0.0,0.82284,0.00012,11.94714]
[1779065016595,47.73,76978.01,0.0,0.82308,0.00012,11.93713]
[1779065018060,47.73,76980.58,0.0,0.82339,0.00012,11.92437]
[1779065018609,47.73,76978.46,0.0,0.82314,0.00012,11.93474]
[1779065020623,47.73,76979.55,0.0,0.82327,0.00012,11.92914]
[1779065021630,47.73,76975.91,0.0,0.82284,0.00012,11.94681]
[1779065022638,47.73,76979.0,0.0,0.82321,0.00012,11.93155]
[1779065023645,47.73,76982.4,0.0,0.82362,0.00012,11.9148]
[1779065025099,47.72,76981.33,0.0,0.8235,0.00012,11.91981]
[1779065028680,47.72,76985.25,0.0,0.82397,0.00012,11.90029]
[1779065029687,47.72,76991.22,0.0,0.82467,0.00012,11.87099]
[1779065031522,47.72,76990.83,0.0,0.82463,0.00012,11.87285]
[1779065032120,47.72,76990.83,0.0,0.82463,0.00012,11.87285]
[1779065031701,47.72,76998.65,0.0,0.82555,0.00012,11.83452]
[1779065032708,47.72,76994.71,0.0,0.82508,0.00012,11.8538]
[1779065033710,47.72,76994.71,0.0,0.82508,0.00012,11.8538]
[1779065034722,47.72,76992.86,0.0,0.82487,0.00012,11.86278]
[1779065035729,47.72,76995.22,0.0,0.82515,0.00012,11.85119]
[1779065036736,47.72,76997.1,0.0,0.82537,0.00012,11.84197]
[1779065037743,47.72,76998.74,0.0,0.82556,0.00012,11.83393]
[1779065038724,47.72,76998.74,0.0,0.82556,0.00012,11.83393]
[1779065039387,47.72,76999.19,0.0,0.82561,0.00012,11.83173]
[1779065039757,47.72,77000.05,0.0,0.82571,0.00012,11.82752]
[1779065040764,47.72,77002.0,0.0,0.82594,0.00012,11.81798]
[1779065041760,47.72,77002.0,0.0,0.82594,0.00012,11.81798]
[1779065041771,47.72,77000.03,0.0,0.82571,0.00012,11.82765]
[1779065042922,47.72,77000.03,0.0,0.82571,0.00012,11.82765]
[1779065043023,47.72,76995.41,0.0,0.82517,0.00012,11.85025]
[1779065043788,47.72,76997.15,0.0,0.82537,0.00012,11.84174]
[1779065044794,47.72,76997.89,0.0,0.82546,0.00012,11.83811]
[1779065045860,47.72,76997.89,0.0,0.82546,0.00012,11.83811]
[1779065046032,47.72,76998.6,0.0,0.82554,0.00012,11.83463]
[1779065046750,47.72,76998.6,0.0,0.82554,0.00012,11.83463]
[1779065046808,47.72,76997.18,0.0,0.82538,0.00012,11.84158]
[1779065047292,47.72,76997.18,0.0,0.82538,0.00012,11.84158]
[1779065047761,47.72,76997.18,0.0,0.82538,0.00012,11.84158]
[1779065047815,47.72,76998.26,0.0,0.8255,0.00012,11.83629]
[1779065048822,47.72,77001.63,0.0,0.8259,0.00012,11.81979]
[1779065049829,47.72,77003.47,0.0,0.82611,0.00012,11.8108]
[1779065050817,47.72,77003.47,0.0,0.82611,0.00012,11.8108]
[1779065050836,47.72,77005.01,0.0,0.82629,0.00012,11.80328]
[1779065051899,47.72,77000.08,0.0,0.82572,0.00012,11.82745]
[1779065052850,47.72,76997.0,0.0,0.82535,0.00012,11.84258]
[1779065053340,47.72,76997.0,0.0,0.82535,0.00012,11.84258]
[1779065053853,47.72,76997.0,0.0,0.82535,0.00012,11.84258]
[1779065053857,47.72,76994.82,0.0,0.8251,0.00012,11.85325]
[1779065054864,47.72,76995.56,0.0,0.82518,0.00012,11.84962]
[1779065055604,47.72,76995.56,0.0,0.82518,0.00012,11.84962]
[1779065056878,47.72,76997.8,0.0,0.82545,0.00012,11.83861]
[1779065060057,47.72,76997.15,0.0,0.82537,0.00012,11.84176]
[1779065060105,47.72,76998.18,0.0,0.82549,0.00012,11.83669]
[1779065060906,47.72,76996.57,0.0,0.82531,0.00012,11.84457]
[1779065061913,47.72,76999.48,0.0,0.82565,0.00012,11.83032]
[1779065062920,47.72,76995.94,0.0,0.82523,0.00012,11.84763]
[1779065063927,47.72,76994.61,0.0,0.82508,0.00012,11.85414]
[1779065067152,47.72,76991.68,0.0,0.82473,0.00012,11.86837]
[1779065067955,47.72,76996.36,0.0,0.82528,0.00012,11.84547]
[1779065068962,47.72,76997.43,0.0,0.82541,0.00012,11.84019]
[1779065070976,47.72,76995.92,0.0,0.82523,0.00012,11.84757]
[1779065071983,47.72,76994.56,0.0,0.82514,0.00012,11.84838]
[1779065073101,47.72,76993.17,0.0,0.82497,0.00012,11.85517]
[1779065075007,47.72,76994.27,0.0,0.8251,0.00012,11.84976]
[1779065076011,47.72,76992.81,0.0,0.82493,0.00012,11.85689]
[1779065078025,47.72,76991.72,0.0,0.82481,0.00012,11.86218]
[1779065080039,47.72,76983.81,0.0,0.82387,0.00012,11.90085]
[1779065081046,47.72,76979.05,0.0,0.82331,0.00012,11.92403]
[1779065084067,47.72,76981.47,0.0,0.82361,0.00012,11.91188]
[1779065085074,47.72,76985.04,0.0,0.82403,0.00012,11.89433]
[1779065086081,47.72,76981.28,0.0,0.82359,0.00012,11.91265]
[1779065087088,47.72,76980.32,0.0,0.82348,0.00012,11.91725]
[1779065088095,47.72,76982.55,0.0,0.82374,0.00012,11.90625]
[1779065089102,47.72,76983.9,0.0,0.82391,0.00012,11.89956]
[1779065090110,47.72,76985.48,0.0,0.82409,0.00012,11.89175]
[1779065091117,47.71,76989.83,0.0,0.82461,0.00012,11.87039]
[1779065092124,47.71,76994.07,0.0,0.82511,0.00012,11.8496]
[1779065093131,47.71,76994.82,0.0,0.82519,0.00012,11.84591]
[1779065095146,47.71,76987.17,0.0,0.8243,0.00012,11.88333]
[1779065096153,47.71,76983.24,0.0,0.82383,0.00012,11.90249]
[1779065098167,47.71,76981.58,0.0,0.82364,0.00012,11.91044]
[1779065099174,47.71,76980.24,0.0,0.82349,0.00012,11.9169]
[1779065100184,47.71,76979.2,0.0,0.82336,0.00012,11.92198]
[1779065101188,47.71,76965.65,0.0,0.82176,0.00012,11.988]
[1779065102195,47.71,76959.82,0.0,0.82107,0.00012,12.01641]
[1779065103202,47.71,76968.77,0.0,0.82214,0.00012,11.97259]
[1779065104692,47.71,76972.83,0.0,0.82262,0.00012,11.95284]
[1779065107230,47.71,76974.89,0.0,0.82286,0.00012,11.94283]
[1779065108237,47.71,76977.76,0.0,0.8232,0.00012,11.92879]
[1779065111258,47.71,76973.48,0.0,0.82269,0.00012,11.94974]
[1779065112265,47.71,76961.0,0.0,0.82121,0.00012,12.01055]
[1779065113272,47.71,76963.92,0.0,0.82157,0.00012,11.99606]
[1779065114279,47.71,76969.1,0.0,0.82219,0.00012,11.97054]
[1779065115286,47.71,76970.67,0.0,0.82238,0.00012,11.96268]
[1779065116293,47.71,76968.85,0.0,0.82216,0.00012,11.97139]
[1779065119314,47.7,76963.99,0.0,0.8216,0.00012,11.99456]
[1779065120321,47.7,76958.47,0.0,0.82095,0.00012,12.0213]
[1779065121328,47.7,76955.95,0.0,0.82065,0.00012,12.03335]
[1779065123342,47.7,76954.78,0.0,0.82053,0.00012,12.03852]
[1779065125356,47.7,76958.59,0.0,0.82099,0.00012,12.01938]
[1779065126464,47.7,76958.59,0.0,0.82099,0.00012,12.01938]
[1779065127049,47.7,76960.47,0.0,0.82122,0.00012,12.00995]
[1779065127522,47.7,76954.33,0.0,0.82049,0.00012,12.03981]
[1779065128380,47.69,76948.09,0.0,0.81975,0.00012,12.0701]
[1779065130393,47.69,76946.8,0.0,0.81961,0.00012,12.076]
[1779065132407,47.69,76950.2,0.0,0.82009,0.00012,12.05307]
[1779065134421,47.69,76948.62,0.0,0.81991,0.00012,12.06023]
[1779065135428,47.69,76947.02,0.0,0.81972,0.00012,12.06786]
[1779065136435,47.69,76949.97,0.0,0.82008,0.00012,12.05328]
[1779065137442,47.68,76952.25,0.0,0.82036,0.00012,12.04198]
[1779065141472,47.68,76953.6,0.0,0.82054,0.00012,12.03443]
[1779065142479,47.68,76949.0,0.0,0.82,0.00012,12.05663]
[1779065147518,47.67,76953.13,0.0,0.82053,0.00012,12.0351]
[1779065148525,47.67,76961.77,0.0,0.82156,0.00012,11.99261]
[1779065149532,47.67,76963.73,0.0,0.8218,0.00012,11.98282]
[1779065150539,47.67,76969.38,0.0,0.82248,0.00012,11.95499]
[1779065151546,47.67,76978.14,0.0,0.82352,0.00012,11.91196]
[1779065152553,47.67,76975.85,0.0,0.82325,0.00012,11.92305]
[1779065154567,47.67,76980.34,0.0,0.82379,0.00012,11.90083]
[1779065159605,47.66,76979.23,0.0,0.82367,0.00012,11.90575]
[1779065160612,47.66,76984.22,0.0,0.82426,0.00012,11.88121]
[1779065161619,47.66,76985.84,0.0,0.82445,0.00012,11.87319]
[1779065162627,47.66,76986.64,0.0,0.82455,0.00012,11.8692]
[1779065163633,47.66,76987.93,0.0,0.8247,0.00012,11.86282]
[1779065164653,47.66,76994.18,0.0,0.82544,0.00012,11.83214]
[1779065165652,47.66,76994.97,0.0,0.82553,0.00012,11.82825]
[1779065166661,47.66,77003.8,0.0,0.82657,0.00012,11.78495]
[1779065168903,47.66,77006.49,0.0,0.82688,0.00012,11.77185]
[1779065169683,47.66,77013.02,0.0,0.82764,0.00012,11.73987]
[1779065170690,47.66,77019.35,0.0,0.82838,0.00012,11.70876]
[1779065171697,47.66,77026.5,0.0,0.82921,0.00012,11.67366]
[1779065172704,47.66,77031.62,0.0,0.8298,0.00012,11.64856]
[1779065173712,47.66,77028.87,0.0,0.82948,0.00012,11.66192]
[1779065174718,47.66,77023.57,0.0,0.82887,0.00012,11.68789]
[1779065175725,47.66,77022.52,0.0,0.82875,0.00012,11.69295]
[1779065176733,47.66,77020.77,0.0,0.82855,0.00012,11.70145]
[1779065178746,47.66,77020.24,0.0,0.82849,0.00012,11.70382]
[1779065179753,47.66,77021.94,0.0,0.82869,0.00012,11.69536]
[1779065180760,47.66,77025.83,0.0,0.82915,0.00012,11.67615]
[1779065181767,47.66,77025.23,0.0,0.82908,0.00012,11.67902]
[1779065182774,47.66,77022.32,0.0,0.82874,0.00012,11.69323]
[1779065183781,47.66,77024.24,0.0,0.82897,0.00012,11.6837]
[1779065184788,47.66,77022.99,0.0,0.82882,0.00012,11.68976]
[1779065186802,47.66,77019.14,0.0,0.82838,0.00012,11.70848]
[1779065187809,47.66,77015.46,0.0,0.82796,0.00012,11.72643]
[1779065188816,47.66,77020.25,0.0,0.82852,0.00012,11.70277]
[1779065189823,47.65,77022.92,0.0,0.82883,0.00012,11.68954]
[1779065190830,47.65,77025.38,0.0,0.82912,0.00012,11.67736]
[1779065191837,47.65,77030.72,0.0,0.8298,0.00012,11.64519]
[1779065192844,47.65,77034.79,0.0,0.83027,0.00012,11.62514]
[1779065194295,47.65,77034.35,0.0,0.83022,0.00012,11.62717]
[1779065194858,47.65,77036.44,0.0,0.83046,0.00012,11.61689]
[1779065195866,47.65,77036.21,0.0,0.83044,0.00012,11.61787]
[1779065196875,47.65,77042.87,0.0,0.83121,0.00011,11.58496]
[1779065197882,47.65,77041.15,0.0,0.83101,0.00012,11.59331]
[1779065198896,47.65,77035.17,0.0,0.83033,0.00012,11.6226]
[1779065199896,47.65,77016.03,0.0,0.82811,0.00012,11.71664]
[1779065200903,47.65,77004.97,0.0,0.82682,0.00012,11.77093]
[1779065201910,47.65,77003.77,0.0,0.82668,0.00012,11.77674]
[1779065203924,47.65,77003.07,0.0,0.8266,0.00012,11.78026]
[1779065204962,47.65,77003.9,0.0,0.8267,0.00012,11.77622]
[1779065206952,47.65,77000.0,0.0,0.82624,0.00012,11.79544]
[1779065207958,47.65,76996.02,0.0,0.82577,0.00012,11.81498]
[1779065208965,47.65,76995.06,0.0,0.82566,0.00012,11.81967]
[1779065209972,47.65,76988.85,0.0,0.82493,0.00012,11.8501]
[1779065210980,47.65,76986.38,0.0,0.82464,0.00012,11.86215]
[1779065211987,47.65,76984.61,0.0,0.82443,0.00012,11.87076]
[1779065212994,47.65,76981.49,0.0,0.82407,0.00012,11.88596]
[1779065218031,47.65,76981.32,0.0,0.82406,0.00012,11.8863]
[1779065223065,47.65,76987.4,0.0,0.82479,0.00012,11.85602]
[1779065224072,47.65,76984.28,0.0,0.82442,0.00012,11.87122]
[1779065225079,47.64,76974.82,0.0,0.8233,0.00012,11.9175]
[1779065226086,47.64,76971.12,0.0,0.82287,0.00012,11.93554]
[1779065227095,47.64,76973.84,0.0,0.82319,0.00012,11.92208]
[1779065228102,47.64,76980.87,0.0,0.82403,0.00012,11.88748]
[1779065229109,47.64,76991.07,0.0,0.82523,0.00012,11.83734]
[1779065231123,47.64,76987.12,0.0,0.82477,0.00012,11.85657]
[1779065232130,47.64,76989.61,0.0,0.82507,0.00012,11.84433]
[1779065233141,47.64,76998.89,0.0,0.82616,0.00012,11.79875]
[1779065234148,47.64,77004.54,0.0,0.82682,0.00012,11.77098]
[1779065235156,47.64,77006.15,0.0,0.82701,0.00012,11.76309]
[1779065236163,47.64,77004.11,0.0,0.82677,0.00012,11.77316]
[1779065237170,47.64,76998.46,0.0,0.82611,0.00012,11.80094]
[1779065238177,47.64,76996.68,0.0,0.8259,0.00012,11.8096]
[1779065240191,47.64,76997.62,0.0,0.82601,0.00012,11.80474]
[1779065245227,47.64,76998.2,0.0,0.8261,0.00012,11.80131]
[1779065246235,47.64,76996.45,0.0,0.8259,0.00012,11.80967]
[1779065248248,47.64,76997.27,0.0,0.826,0.00012,11.80541]
[1779065251269,47.63,76992.42,0.0,0.8255,0.00012,11.82313]
[1779065252276,47.63,76986.4,0.0,0.82479,0.00012,11.85263]
[1779065253283,47.63,76985.38,0.0,0.82467,0.00012,11.85757]
[1779065255297,47.63,76991.08,0.0,0.82534,0.00012,11.82948]
[1779065256304,47.63,77006.63,0.0,0.82717,0.00012,11.75299]
[1779065257311,47.63,77017.11,0.0,0.8284,0.00012,11.70131]
[1779065258318,47.63,77020.58,0.0,0.8288,0.00012,11.68411]
[1779065260332,47.63,77023.11,0.0,0.8291,0.00012,11.67143]
[1779065261339,47.63,77024.7,0.0,0.82929,0.00012,11.66351]
[1779065262348,47.63,77026.61,0.0,0.82951,0.00012,11.65402]
[1779065263355,47.63,77040.92,0.0,0.83117,0.00012,11.58354]
[1779065264362,47.63,77054.57,0.0,0.83273,0.00011,11.51635]
[1779065265370,47.63,77059.18,0.0,0.83326,0.00011,11.49374]
[1779065266376,47.63,77054.62,0.0,0.83273,0.00011,11.51632]
[1779065267383,47.63,77050.74,0.0,0.83229,0.00011,11.5354]
[1779065268390,47.63,77042.64,0.0,0.83136,0.00011,11.57522]
[1779065269397,47.63,77040.73,0.0,0.83114,0.00012,11.58451]
[1779065270404,47.63,77038.92,0.0,0.83094,0.00012,11.59329]
[1779065271411,47.63,77036.08,0.0,0.83061,0.00012,11.60714]
[1779065272419,47.63,77037.14,0.0,0.83074,0.00012,11.60178]
[1779065273425,47.63,77036.3,0.0,0.83064,0.00012,11.60589]
[1779065274433,47.63,77040.45,0.0,0.83112,0.00012,11.58533]
[1779065275440,47.63,77042.13,0.0,0.83132,0.00011,11.57694]
[1779065277454,47.62,77052.51,0.0,0.83252,0.00011,11.52559]
[1779065279307,47.62,77061.29,0.0,0.83352,0.00011,11.48226]
[1779065279468,47.62,77058.65,0.0,0.83322,0.00011,11.49526]
[1779065281482,47.62,77054.92,0.0,0.8328,0.00011,11.51344]
[1779065282489,47.62,77052.53,0.0,0.83253,0.00011,11.52516]
[1779065284503,47.62,77044.42,0.0,0.8316,0.00011,11.56496]
[1779065285736,47.62,77034.91,0.0,0.83051,0.00012,11.61165]
[1779065286517,47.62,77032.31,0.0,0.83021,0.00012,11.62441]
[1779065287524,47.62,77030.69,0.0,0.83002,0.00012,11.63232]
[1779065288532,47.62,77026.82,0.0,0.82958,0.00012,11.65128]
[1779065289539,47.62,77021.19,0.0,0.82893,0.00012,11.67887]
[1779065290546,47.62,77016.74,0.0,0.82841,0.00012,11.7006]
[1779065291553,47.62,77013.97,0.0,0.82809,0.00012,11.71405]
[1779065292560,47.62,77013.32,0.0,0.82802,0.00012,11.71706]
[1779065293567,47.62,77010.77,0.0,0.82773,0.00012,11.72941]
[1779065294574,47.62,77006.34,0.0,0.82722,0.00012,11.75097]
[1779065295581,47.62,77002.16,0.0,0.82673,0.00012,11.77139]
[1779065296588,47.61,77001.41,0.0,0.82665,0.00012,11.77492]
[1779065297595,47.61,77004.62,0.0,0.82703,0.00012,11.7589]
[1779065299609,47.61,77002.85,0.0,0.82683,0.00012,11.76711]
[1779065300616,47.61,77001.52,0.0,0.82668,0.00012,11.7734]
[1779065302630,47.61,77006.48,0.0,0.82727,0.00012,11.74854]
[1779065303637,47.61,77010.8,0.0,0.82778,0.00012,11.72709]
[1779065304644,47.61,77011.95,0.0,0.82792,0.00012,11.72124]
[1779065305651,47.6,77015.9,0.0,0.82838,0.00012,11.70164]
[1779065306788,47.6,77017.34,0.0,0.82856,0.00012,11.6944]
[1779065307665,47.6,77019.94,0.0,0.82886,0.00012,11.68147]
[1779065308672,47.6,77021.31,0.0,0.82902,0.00012,11.6746]
[1779065309679,47.6,77024.15,0.0,0.82936,0.00012,11.66051]
[1779065312700,47.6,77023.35,0.0,0.82933,0.00012,11.6583]
[1779065313707,47.6,77022.36,0.0,0.82922,0.00012,11.66307]
[1779065314714,47.6,77023.2,0.0,0.82932,0.00012,11.65884]
[1779065315721,47.6,77022.71,0.0,0.82926,0.00012,11.66115]
[1779065318742,47.6,77019.26,0.0,0.82887,0.00012,11.67781]
[1779065319749,47.6,77017.44,0.0,0.82866,0.00012,11.68664]
[1779065321763,47.6,77012.62,0.0,0.82811,0.00012,11.71007]
[1779065322770,47.6,77006.45,0.0,0.82739,0.00012,11.74027]
[1779065323777,47.59,77003.21,0.0,0.82702,0.00012,11.75601]
[1779065324784,47.59,77002.0,0.0,0.82688,0.00012,11.76174]
[1779065328812,47.59,76999.65,0.0,0.82662,0.00012,11.77238]
[1779065329821,47.59,76992.11,0.0,0.82574,0.00012,11.80931]
[1779065330828,47.59,76986.68,0.0,0.8251,0.00012,11.83596]
[1779065333849,47.59,76988.29,0.0,0.8253,0.00012,11.8279]
[1779065335863,47.59,76989.74,0.0,0.82547,0.00012,11.82072]
[1779065336870,47.59,76994.92,0.0,0.82608,0.00012,11.79526]
[1779065337877,47.59,76997.06,0.0,0.82633,0.00012,11.78476]
[1779065338884,47.59,77000.64,0.0,0.82675,0.00012,11.7672]
[1779065339891,47.59,77005.46,0.0,0.82732,0.00012,11.7433]
[1779065340900,47.59,77008.82,0.0,0.82771,0.00012,11.7266]
[1779065341907,47.59,77008.19,0.0,0.82764,0.00012,11.72954]
[1779065342914,47.58,77004.06,0.0,0.82717,0.00012,11.74968]
[1779065343921,47.58,77015.43,0.0,0.8285,0.00012,11.69358]
[1779065344928,47.58,77033.3,0.0,0.83057,0.00012,11.60535]
[1779065345935,47.58,77041.88,0.0,0.83157,0.00012,11.56294]
[1779065347949,47.58,77048.89,0.0,0.83237,0.00011,11.52822]
[1779065348956,47.58,77046.47,0.0,0.8321,0.00011,11.5401]
[1779065351982,47.58,77051.78,0.0,0.83271,0.00011,11.51374]
[1779065352989,47.58,77053.99,0.0,0.83296,0.00011,11.50281]
[1779065353996,47.58,77058.19,0.0,0.83345,0.00011,11.48194]
[1779065358025,47.57,77060.51,0.0,0.83375,0.00011,11.46908]
[1779065361046,47.56,77067.67,0.0,0.8346,0.00011,11.43197]
[1779065362053,47.56,77061.82,0.0,0.83394,0.00011,11.4605]
[1779065367088,47.55,77064.81,0.0,0.83436,0.00011,11.44241]
[1779065370109,47.54,77067.4,0.0,0.83468,0.00011,11.42845]
[1779065371116,47.54,77070.31,0.0,0.83508,0.00011,11.40797]
[1779065372123,47.54,77068.22,0.0,0.83484,0.00011,11.41826]
[1779065373130,47.54,77065.81,0.0,0.83457,0.00011,11.43005]
[1779065375144,47.54,77068.35,0.0,0.83487,0.00011,11.41699]
[1779065380182,47.54,77070.16,0.0,0.83508,0.00011,11.40759]
[1779065384210,47.53,77075.81,0.0,0.83575,0.00011,11.37852]
[1779065388238,47.53,77078.23,0.0,0.83602,0.00011,11.36677]
[1779065389245,47.53,77080.67,0.0,0.83629,0.00011,11.35489]
[1779065394280,47.53,77078.53,0.0,0.83606,0.00011,11.36485]
[1779065395287,47.53,77074.69,0.0,0.83563,0.00011,11.38377]
[1779065399315,47.52,77072.45,0.0,0.83542,0.00011,11.39312]
[1779065401329,47.52,77066.79,0.0,0.8348,0.00011,11.42006]
[1779065403345,47.52,77063.35,0.0,0.83441,0.00011,11.43664]
[1779065404363,47.52,77065.35,0.0,0.83464,0.00011,11.42681]
[1779065409393,47.52,77066.53,0.0,0.83476,0.00011,11.42139]
[1779065410400,47.52,77059.68,0.0,0.83398,0.00011,11.45524]
[1779065411407,47.52,77055.16,0.0,0.83347,0.00011,11.47759]
[1779065416443,47.52,77054.06,0.0,0.83335,0.00011,11.48265]
[1779065421478,47.51,77045.68,0.0,0.8324,0.00011,11.52363]
[1779065422485,47.51,77041.64,0.0,0.83194,0.00012,11.54333]
[1779065423492,47.51,77039.37,0.0,0.83168,0.00012,11.55437]
[1779065424499,47.51,77039.61,0.0,0.83171,0.00012,11.553]
[1779065425506,47.51,77042.96,0.0,0.8321,0.00011,11.53628]
[1779065426513,47.51,77044.93,0.0,0.83233,0.00011,11.5264]
[1779065431586,47.51,77042.11,0.0,0.83209,0.00012,11.53372]
[1779065432560,47.51,77036.54,0.0,0.83144,0.00012,11.56132]
[1779065433567,47.51,77034.2,0.0,0.83117,0.00012,11.57294]
[1779065434574,47.51,77038.86,0.0,0.83171,0.00012,11.54985]
[1779065435581,47.51,77041.67,0.0,0.83204,0.00012,11.53592]
[1779065439609,47.51,77044.38,0.0,0.83235,0.00011,11.5224]
[1779065441634,47.51,77055.4,0.0,0.83362,0.00011,11.46794]
[1779065442639,47.51,77065.5,0.0,0.83477,0.00011,11.41794]
[1779065443646,47.51,77071.07,0.0,0.8354,0.00011,11.39038]
[1779065445660,47.51,77066.27,0.0,0.83486,0.00011,11.41411]
[1779065446667,47.51,77060.86,0.0,0.83424,0.00011,11.44082]
[1779065447674,47.51,77055.47,0.0,0.83363,0.00011,11.46738]
[1779065450696,47.5,77051.9,0.0,0.83323,0.00011,11.48471]
[1779065451702,47.5,77049.87,0.0,0.833,0.00011,11.49461]
[1779065453716,47.5,77053.39,0.0,0.83341,0.00011,11.47695]
[1779065455730,47.5,77055.65,0.0,0.83367,0.00011,11.46555]
[1779065460765,47.5,77054.94,0.0,0.8336,0.00011,11.46852]
[1779065465801,47.5,77058.58,0.0,0.83403,0.00011,11.44997]
[1779065468821,47.49,77047.72,0.0,0.83279,0.00011,11.50334]
[1779065469828,47.49,77042.71,0.0,0.83222,0.00011,11.52806]
[1779065470835,47.49,77026.0,0.0,0.83029,0.00012,11.61048]
[1779065471842,47.49,77018.82,0.0,0.82946,0.00012,11.64573]
[1779065472849,47.49,77017.22,0.0,0.82928,0.00012,11.65341]
[1779065473856,47.49,77015.73,0.0,0.82911,0.00012,11.66053]
[1779065475870,47.49,77016.24,0.0,0.82918,0.00012,11.6577]
[1779065477884,47.49,77011.48,0.0,0.82863,0.00012,11.68101]
[1779065478891,47.49,77005.98,0.0,0.82799,0.00012,11.70801]
[1779065479898,47.49,77002.28,0.0,0.82756,0.00012,11.7261]
[1779065480905,47.49,76994.05,0.0,0.8266,0.00012,11.76647]
[1779065481912,47.49,76992.57,0.0,0.82643,0.00012,11.77357]
[1779065486947,47.48,76993.11,0.0,0.82651,0.00012,11.76996]
[1779065488961,47.48,76995.11,0.0,0.82676,0.00012,11.75975]
[1779065489968,47.48,76999.45,0.0,0.82727,0.00012,11.7382]
[1779065491982,47.48,76998.36,0.0,0.82721,0.00012,11.73743]
[1779065492989,47.48,76990.04,0.0,0.82624,0.00012,11.77826]
[1779065493996,47.48,76988.72,0.0,0.82609,0.00012,11.78456]
[1779065495007,47.48,76987.46,0.0,0.82594,0.00012,11.79056]
[1779065496010,47.47,76985.32,0.0,0.82569,0.00012,11.80088]
[1779065497019,47.47,76978.23,0.0,0.82486,0.00012,11.83555]
[1779065498026,47.47,76969.45,0.0,0.82382,0.00012,11.87873]
[1779065499038,47.47,76968.02,0.0,0.82365,0.00012,11.88569]
[1779065499814,47.47,76968.02,0.0,0.82365,0.00012,11.88569]
[1779065500449,47.47,76968.02,0.0,0.82365,0.00012,11.88569]
[1779065500473,47.47,76963.26,0.0,0.82309,0.00012,11.90901]
[1779065500729,47.47,76963.26,0.0,0.82309,0.00012,11.90901]
[1779065501052,47.47,76946.93,0.0,0.82114,0.00012,11.98909]
[1779065501815,47.47,76946.93,0.0,0.82114,0.00012,11.98909]
[1779065502059,47.47,76939.19,0.0,0.82021,0.00012,12.02684]
[1779065504474,47.47,76938.4,0.0,0.82012,0.00012,12.03045]
[1779065504503,47.47,76940.71,0.0,0.82041,0.00012,12.01884]
[1779065505080,47.47,76942.83,0.0,0.82067,0.00012,12.00828]
[1779065506087,47.47,76945.23,0.0,0.82096,0.00012,11.99648]
[1779065507094,47.47,76944.35,0.0,0.82085,0.00012,12.00079]
[1779065510115,47.47,76942.08,0.0,0.82058,0.00012,12.01189]
[1779065511122,47.47,76951.01,0.0,0.82165,0.00012,11.96803]
[1779065511682,47.47,76951.01,0.0,0.82165,0.00012,11.96803]
[1779065512129,47.47,76954.12,0.0,0.82202,0.00012,11.95279]
[1779065513136,47.47,76957.33,0.0,0.82241,0.00012,11.93695]
[1779065515150,47.47,76958.73,0.0,0.82258,0.00012,11.92995]
[1779065520189,47.46,76958.5,0.0,0.82256,0.00012,11.93084]
[1779065521196,47.46,76951.08,0.0,0.82167,0.00012,11.96723]
[1779065522203,47.47,76941.72,0.0,0.82054,0.00012,12.01323]
[1779065523210,47.46,76940.52,0.0,0.8204,0.00012,12.01912]
[1779065524217,47.46,76939.35,0.0,0.82026,0.00012,12.02485]
[1779065525224,47.46,76934.4,0.0,0.81966,0.00012,12.0491]
[1779065527238,47.46,76933.14,0.0,0.81951,0.00012,12.05517]
[1779065528245,47.46,76931.13,0.0,0.81927,0.00012,12.06496]
[1779065529252,47.46,76923.91,0.0,0.8184,0.00012,12.10035]
[1779065530259,47.46,76920.81,0.0,0.81802,0.00012,12.11551]
[1779065532273,47.46,76924.88,0.0,0.81852,0.00012,12.0955]
[1779065533280,47.46,76934.48,0.0,0.81968,0.00012,12.04844]
[1779065534287,47.46,76941.75,0.0,0.82056,0.00012,12.01275]
[1779065535294,47.46,76938.81,0.0,0.8202,0.00012,12.02718]
[1779065536301,47.46,76935.32,0.0,0.81978,0.00012,12.04441]
[1779065537308,47.46,76934.22,0.0,0.81964,0.00012,12.0499]
[1779065538316,47.46,76930.06,0.0,0.81914,0.00012,12.07026]
[1779065540330,47.46,76932.16,0.0,0.8194,0.00012,12.05984]
[1779065541337,47.46,76937.21,0.0,0.82001,0.00012,12.03503]
[1779065542344,47.46,76944.01,0.0,0.82083,0.00012,12.00166]
[1779065544358,47.46,76946.07,0.0,0.82107,0.00012,11.99161]
[1779065546372,47.46,76943.83,0.0,0.8208,0.00012,12.00268]
[1779065551407,47.46,76943.96,0.0,0.82088,0.00012,11.99629]
[1779065552414,47.46,76944.9,0.0,0.82099,0.00012,11.99168]
[1779065554428,47.46,76945.94,0.0,0.82112,0.00012,11.98662]
[1779065558371,47.46,76945.31,0.0,0.82104,0.00012,11.98977]
[1779065559463,47.47,76947.13,0.0,0.82126,0.00012,11.98088]
[1779065560470,47.47,76950.42,0.0,0.82165,0.00012,11.96474]
[1779065561477,47.47,76954.1,0.0,0.82209,0.00012,11.9467]
[1779065562484,47.47,76955.0,0.0,0.8222,0.00012,11.94232]
[1779065563298,47.47,76955.0,0.0,0.8222,0.00012,11.94232]
[1779065563491,47.47,76960.35,0.0,0.82283,0.00012,11.91611]
[1779065564498,47.47,76958.59,0.0,0.82263,0.00012,11.92457]
[1779065565505,47.47,76949.52,0.0,0.82154,0.00012,11.96913]
[1779065566512,47.47,76948.07,0.0,0.82137,0.00012,11.97635]
[1779065567519,47.47,76946.03,0.0,0.82112,0.00012,11.98641]
[1779065568526,47.47,76941.28,0.0,0.82055,0.00012,12.00975]
[1779065569533,47.47,76940.16,0.0,0.82041,0.00012,12.01526]
[1779065570540,47.47,76939.13,0.0,0.82029,0.00012,12.02031]
[1779065571547,47.47,76927.46,0.0,0.81888,0.00012,12.0775]
[1779065572554,47.47,76922.7,0.0,0.81831,0.00012,12.10079]
[1779065573561,47.47,76925.06,0.0,0.81859,0.00012,12.08913]
[1779065574568,47.46,76928.52,0.0,0.81902,0.00012,12.07205]
[1779065575575,47.46,76932.38,0.0,0.81949,0.00012,12.05293]
[1779065576582,47.46,76933.84,0.0,0.81967,0.00012,12.04571]
[1779065578596,47.46,76932.69,0.0,0.81953,0.00012,12.05129]
[1779065580610,47.46,76930.66,0.0,0.81929,0.00012,12.06106]
[1779065581617,47.46,76929.38,0.0,0.81913,0.00012,12.06726]
[1779065583631,47.46,76937.52,0.0,0.82012,0.00012,12.02719]
[1779065584638,47.46,76941.65,0.0,0.82062,0.00012,12.00691]
[1779065585666,47.46,76944.47,0.0,0.82096,0.00012,11.99307]
[1779065586666,47.46,76947.25,0.0,0.82129,0.00012,11.97944]
[1779065587673,47.46,76949.42,0.0,0.82155,0.00012,11.96882]
[1779065588680,47.46,76951.09,0.0,0.82175,0.00012,11.96067]
[1779065589687,47.46,76952.19,0.0,0.82188,0.00012,11.95533]
[1779065590697,47.46,76953.55,0.0,0.82204,0.00012,11.94872]
[1779065593718,47.46,76954.32,0.0,0.82214,0.00012,11.94478]
[1779065594725,47.46,76961.83,0.0,0.82304,0.00012,11.9077]
[1779065595732,47.46,76968.77,0.0,0.82387,0.00012,11.87344]
[1779065596739,47.46,76969.88,0.0,0.824,0.00012,11.86789]
[1779065597746,47.46,76967.47,0.0,0.82372,0.00012,11.87967]
[1779065598753,47.46,76959.56,0.0,0.82278,0.00012,11.91849]
[1779065599760,47.46,76954.91,0.0,0.82222,0.00012,11.94123]
[1779065601774,47.46,76953.72,0.0,0.82209,0.00012,11.94679]
[1779065602781,47.46,76954.82,0.0,0.82222,0.00012,11.94124]
[1779065604994,47.46,76954.99,0.0,0.82225,0.00012,11.94026]
[1779065605072,47.45,76962.83,0.0,0.82319,0.00012,11.90155]
[1779065606214,47.45,76962.83,0.0,0.82319,0.00012,11.90155]
[1779065606295,47.45,76964.36,0.0,0.82337,0.00012,11.89393]
[1779065607511,47.45,76964.36,0.0,0.82337,0.00012,11.89393]
[1779065607598,47.45,76965.31,0.0,0.82349,0.00012,11.88914]
[1779065607816,47.45,76970.68,0.0,0.82413,0.00012,11.86262]
[1779065608823,47.45,76971.63,0.0,0.82424,0.00012,11.85787]
[1779065613593,47.45,76971.35,0.0,0.82428,0.00012,11.85319]
[1779065613858,47.45,76980.44,0.0,0.82536,0.00012,11.80822]
[1779065614865,47.45,76983.96,0.0,0.82578,0.00012,11.79075]
[1779065615872,47.45,76985.53,0.0,0.82597,0.00012,11.7829]
[1779065616880,47.45,76990.0,0.0,0.8265,0.00012,11.76077]
[1779065617886,47.45,77002.28,0.0,0.82794,0.00012,11.70013]
[1779065618893,47.45,77004.59,0.0,0.82821,0.00012,11.68872]
[1779065621914,47.45,77010.71,0.0,0.82893,0.00012,11.65853]
[1779065626949,47.45,77020.91,0.0,0.83012,0.00012,11.60774]
[1779065627956,47.45,77031.05,0.0,0.8313,0.00012,11.55752]
[1779065628964,47.45,77032.31,0.0,0.83145,0.00012,11.55123]
[1779065630977,47.45,77028.85,0.0,0.83105,0.00012,11.56822]
[1779065631984,47.45,77022.97,0.0,0.83037,0.00012,11.59724]
[1779065632991,47.44,77012.49,0.0,0.82915,0.00012,11.64893]
[1779065633998,47.44,77009.21,0.0,0.82877,0.00012,11.66506]
[1779065638029,47.44,77007.19,0.0,0.82854,0.00012,11.67466]
[1779065640043,47.44,77002.9,0.0,0.82805,0.00012,11.69563]
[1779065641050,47.44,77000.55,0.0,0.82777,0.00012,11.7071]
[1779065642057,47.44,77003.31,0.0,0.8281,0.00012,11.69335]
[1779065643064,47.44,77006.1,0.0,0.82843,0.00012,11.67945]
[1779065645078,47.44,77008.95,0.0,0.82877,0.00012,11.66516]
[1779065646085,47.44,77004.94,0.0,0.8283,0.00012,11.68486]
[1779065650113,47.44,77007.79,0.0,0.82865,0.00012,11.67031]
[1779065652127,47.44,77002.61,0.0,0.82804,0.00012,11.6957]
[1779065653134,47.44,76998.72,0.0,0.82759,0.00012,11.7149]
[1779065654141,47.44,76997.39,0.0,0.82743,0.00012,11.72145]
[1779065655148,47.44,76999.93,0.0,0.82773,0.00012,11.70889]
[1779065656155,47.43,77004.72,0.0,0.82829,0.00012,11.6851]
[1779065659176,47.43,77002.42,0.0,0.82803,0.00012,11.69621]
[1779065661190,47.43,77001.47,0.0,0.82792,0.00012,11.7009]
[1779065662198,47.43,76994.48,0.0,0.8271,0.00012,11.73538]
[1779065663204,47.43,76987.68,0.0,0.8263,0.00012,11.76886]
[1779065664211,47.43,76985.07,0.0,0.82599,0.00012,11.78176]
[1779065665218,47.43,76983.82,0.0,0.82584,0.00012,11.78793]
[1779065666225,47.43,76984.78,0.0,0.82596,0.00012,11.78321]
[1779065667232,47.43,76983.77,0.0,0.82584,0.00012,11.7882]
[1779065668239,47.43,76977.87,0.0,0.82514,0.00012,11.81728]
[1779065669246,47.43,76973.94,0.0,0.82467,0.00012,11.8366]
[1779065671261,47.43,76978.76,0.0,0.82531,0.00012,11.8069]
[1779065672268,47.43,76983.29,0.0,0.82585,0.00012,11.78456]
[1779065673275,47.43,76982.56,0.0,0.82576,0.00012,11.78817]
[1779065675289,47.43,76982.05,0.0,0.8257,0.00012,11.7907]
[1779065676296,47.43,76979.89,0.0,0.82544,0.00012,11.80136]
[1779065677307,47.43,76975.95,0.0,0.82498,0.00012,11.82076]
[1779065678314,47.43,76974.24,0.0,0.82477,0.00012,11.82916]
[1779065680331,47.43,76965.12,0.0,0.82369,0.00012,11.87398]
[1779065681338,47.43,76958.81,0.0,0.82294,0.00012,11.90493]
[1779065684359,47.43,76956.92,0.0,0.82272,0.00012,11.91395]
[1779065685366,47.43,76958.18,0.0,0.82288,0.00012,11.9076]
[1779065686373,47.43,76957.37,0.0,0.82278,0.00012,11.91144]
[1779065688404,47.43,76956.13,0.0,0.82264,0.00012,11.9175]
[1779065689404,47.43,76948.63,0.0,0.82174,0.00012,11.95435]
[1779065690411,47.43,76944.51,0.0,0.82124,0.00012,11.97452]
[1779065691418,47.43,76941.24,0.0,0.82085,0.00012,11.99049]
[1779065694439,47.43,76940.28,0.0,0.82075,0.00012,11.99484]
[1779065695446,47.43,76941.9,0.0,0.82095,0.00012,11.98675]
[1779065696453,47.43,76944.18,0.0,0.82122,0.00012,11.97543]
[1779065697460,47.42,76945.75,0.0,0.82141,0.00012,11.96761]
[1779065698467,47.42,76956.21,0.0,0.82267,0.00012,11.91609]
[1779065699474,47.42,76967.84,0.0,0.82406,0.00012,11.85871]
[1779065700481,47.42,76977.51,0.0,0.82521,0.00012,11.811]
[1779065701488,47.42,76984.33,0.0,0.82602,0.00012,11.77737]
[1779065702496,47.42,76990.42,0.0,0.82674,0.00012,11.74729]
[1779065703503,47.42,76996.79,0.0,0.82749,0.00012,11.71585]
[1779065704510,47.42,76998.83,0.0,0.82773,0.00012,11.70577]
[1779065705636,47.42,76998.83,0.0,0.82773,0.00012,11.70577]
[1779065705664,47.42,76999.74,0.0,0.82783,0.00012,11.70128]
[1779065706040,47.42,76999.74,0.0,0.82783,0.00012,11.70128]
[1779065706061,47.42,76999.74,0.0,0.82783,0.00012,11.70128]
[1779065706322,47.42,76999.74,0.0,0.82783,0.00012,11.70128]
[1779065706451,47.42,76999.74,0.0,0.82783,0.00012,11.70128]
[1779065706678,47.42,76999.74,0.0,0.82783,0.00012,11.70128]
[1779065706754,47.42,77002.52,0.0,0.82816,0.00012,11.68755]
[1779065707531,47.42,76999.29,0.0,0.82778,0.00012,11.70349]
[1779065708580,47.42,76999.29,0.0,0.82778,0.00012,11.70349]
[1779065708674,47.42,76997.92,0.0,0.82762,0.00012,11.71025]
[1779065709545,47.42,76997.06,0.0,0.82752,0.00012,11.71448]
[1779065710552,47.42,76996.61,0.0,0.82747,0.00012,11.71669]
[1779065711559,47.42,76997.43,0.0,0.82756,0.00012,11.71263]
[1779065712566,47.42,77002.82,0.0,0.82819,0.00012,11.686]
[1779065715587,47.42,77010.08,0.0,0.82904,0.00012,11.65014]
[1779065716594,47.42,77013.04,0.0,0.82939,0.00012,11.63553]
[1779065717879,47.42,77013.04,0.0,0.82939,0.00012,11.63553]
[1779065717993,47.42,77013.42,0.0,0.82943,0.00012,11.6337]
[1779065718608,47.42,77014.02,0.0,0.8295,0.00012,11.6308]
[1779065719092,47.42,77014.02,0.0,0.8295,0.00012,11.6308]
[1779065719548,47.42,77014.02,0.0,0.8295,0.00012,11.6308]
[1779065719822,47.42,77012.97,0.0,0.82938,0.00012,11.63583]
[1779065720408,47.42,77012.97,0.0,0.82938,0.00012,11.63583]
[1779065720689,47.42,77012.97,0.0,0.82938,0.00012,11.63583]
[1779065720767,47.42,77008.63,0.0,0.82888,0.00012,11.65726]
[1779065721629,47.42,77001.2,0.0,0.828,0.00012,11.69401]
[1779065722636,47.42,77001.91,0.0,0.82809,0.00012,11.69055]
[1779065723644,47.42,77002.74,0.0,0.82818,0.00012,11.68644]
[1779065725657,47.42,77001.38,0.0,0.82803,0.00012,11.69315]
[1779065726664,47.42,77000.33,0.0,0.8279,0.00012,11.69834]
[1779065727671,47.42,76999.5,0.0,0.8278,0.00012,11.70244]
[1779065728879,47.42,77000.22,0.0,0.82789,0.00012,11.69888]
[1779065730692,47.42,76999.56,0.0,0.82781,0.00012,11.70213]
[1779065731873,47.42,77003.34,0.0,0.82832,0.00012,11.67761]
[1779065732706,47.42,77004.14,0.0,0.82841,0.00012,11.67366]
[1779065733713,47.42,77007.38,0.0,0.82879,0.00012,11.65767]
[1779065734720,47.42,77008.68,0.0,0.82894,0.00012,11.65114]
[1779065735727,47.42,77005.29,0.0,0.82855,0.00012,11.66778]
[1779065740762,47.42,77004.82,0.0,0.82851,0.00012,11.66944]
[1779065742776,47.42,76998.28,0.0,0.82775,0.00012,11.70161]
[1779065743695,47.42,76998.28,0.0,0.82775,0.00012,11.70161]
[1779065743783,47.42,76988.89,0.0,0.82664,0.00012,11.74799]
[1779065744790,47.42,76987.76,0.0,0.82651,0.00012,11.75352]
[1779065745797,47.42,76995.75,0.0,0.82745,0.00012,11.71403]
[1779065746804,47.42,76998.3,0.0,0.82775,0.00012,11.70142]
[1779065747811,47.42,77001.98,0.0,0.82818,0.00012,11.68326]
[1779065748818,47.42,77003.2,0.0,0.82833,0.00012,11.67725]
[1779065749825,47.42,77007.93,0.0,0.82888,0.00012,11.65378]
[1779065750832,47.42,77008.53,0.0,0.82895,0.00012,11.65073]
[1779065751839,47.42,77007.51,0.0,0.82884,0.00012,11.65568]
[1779065754860,47.42,77006.75,0.0,0.82875,0.00012,11.65915]
[1779065755867,47.41,77009.11,0.0,0.82903,0.00012,11.64739]
[1779065757881,47.41,77010.2,0.0,0.82916,0.00012,11.64185]
[1779065760902,47.41,77008.9,0.0,0.82902,0.00012,11.64803]
[1779065761909,47.41,77008.21,0.0,0.82894,0.00012,11.65136]
[1779065762916,47.41,77007.38,0.0,0.82884,0.00012,11.65536]
[1779065763923,47.41,77005.08,0.0,0.82858,0.00012,11.66662]
[1779065764930,47.41,77006.03,0.0,0.82869,0.00012,11.66182]
[1779065765937,47.41,77007.45,0.0,0.82886,0.00012,11.6547]
[1779065767187,47.41,77010.88,0.0,0.82926,0.00012,11.63767]
[1779065767951,47.41,77013.39,0.0,0.82956,0.00012,11.62519]
[1779065768959,47.41,77015.93,0.0,0.82985,0.00012,11.61259]
[1779065770297,47.41,77013.55,0.0,0.82958,0.00012,11.62432]
[1779065770972,47.41,77009.53,0.0,0.82911,0.00012,11.64413]
[1779065771979,47.41,77008.64,0.0,0.82901,0.00012,11.64847]
[1779065772986,47.41,77009.92,0.0,0.82916,0.00012,11.64207]
[1779065773993,47.41,77012.17,0.0,0.82942,0.00012,11.63089]
[1779065775000,47.41,77014.49,0.0,0.82969,0.00012,11.61938]
[1779065776008,47.41,77013.94,0.0,0.82963,0.00012,11.62207]
[1779065781953,47.41,77014.03,0.0,0.82964,0.00012,11.62151]
[1779065782431,47.41,77014.3,0.0,0.82967,0.00012,11.62015]
[1779065782732,47.41,77014.3,0.0,0.82967,0.00012,11.62015]
[1779065782781,47.41,77019.21,0.0,0.83025,0.00012,11.59586]
[1779065783056,47.41,77021.0,0.0,0.83045,0.00012,11.58703]
[1779065784941,47.41,77021.0,0.0,0.83045,0.00012,11.58703]
[1779065784063,47.41,77024.46,0.0,0.83086,0.00012,11.56995]
[1779065785071,47.41,77020.46,0.0,0.83039,0.00012,11.58977]
[1779065786077,47.41,77014.41,0.0,0.82968,0.00012,11.6197]
[1779065789830,47.41,77013.5,0.0,0.82958,0.00012,11.62416]
[1779065790105,47.41,77010.14,0.0,0.82919,0.00012,11.64077]
[1779065791112,47.41,77007.36,0.0,0.82893,0.00012,11.6486]
[1779065792119,47.41,77003.3,0.0,0.82845,0.00012,11.66859]
[1779065793127,47.41,76988.38,0.0,0.8267,0.00012,11.7423]
[1779065794133,47.41,76980.42,0.0,0.82576,0.00012,11.78164]
[1779065795140,47.41,76988.87,0.0,0.82675,0.00012,11.74]
[1779065796147,47.41,76993.73,0.0,0.82732,0.00012,11.71611]
[1779065797962,47.41,76993.73,0.0,0.82732,0.00012,11.71611]
[1779065797155,47.41,77004.01,0.0,0.82853,0.00012,11.66534]
[1779065798075,47.41,77004.01,0.0,0.82853,0.00012,11.66534]
[1779065798162,47.41,77011.72,0.0,0.82943,0.00012,11.62731]
[1779065799169,47.41,77013.59,0.0,0.82965,0.00012,11.61815]
[1779065800176,47.41,77014.14,0.0,0.82971,0.00012,11.61553]
[1779065801183,47.41,77013.58,0.0,0.82964,0.00012,11.6184]
[1779065802091,47.41,77013.58,0.0,0.82964,0.00012,11.6184]
[1779065802965,47.41,77014.64,0.0,0.82976,0.00012,11.61325]
[1779065803197,47.41,77025.05,0.0,0.83097,0.00012,11.56179]
[1779065804204,47.41,77043.51,0.0,0.8331,0.00011,11.47053]
[1779065805212,47.41,77049.24,0.0,0.83376,0.00011,11.4422]
[1779065806218,47.41,77042.91,0.0,0.83303,0.00012,11.47359]
[1779065807225,47.41,77038.59,0.0,0.83253,0.00012,11.49503]
[1779065808232,47.41,77038.11,0.0,0.83248,0.00012,11.49744]
[1779065810667,47.41,77038.15,0.0,0.83248,0.00012,11.49726]
[1779065810899,47.41,77038.15,0.0,0.83248,0.00012,11.49726]
[1779065810949,47.41,77038.15,0.0,0.83248,0.00012,11.49726]
[1779065810778,47.41,77040.07,0.0,0.8327,0.00012,11.48779]
[1779065811453,47.41,77040.07,0.0,0.8327,0.00012,11.48779]
[1779065811520,47.41,77040.07,0.0,0.8327,0.00012,11.48779]
[1779065811568,47.41,77042.01,0.0,0.83292,0.00012,11.47819]
[1779065812267,47.41,77065.59,0.0,0.83563,0.00011,11.36131]
[1779065813274,47.41,77074.0,0.0,0.83658,0.00011,11.31956]
[1779065814723,47.41,77074.0,0.0,0.83658,0.00011,11.31956]
[1779065814729,47.41,77076.59,0.0,0.83688,0.00011,11.3067]
[1779065817302,47.41,77074.52,0.0,0.83664,0.00011,11.31693]
[1779065818310,47.41,77068.83,0.0,0.836,0.00011,11.34509]
[1779065819317,47.41,77065.3,0.0,0.8356,0.00011,11.36251]
[1779065820614,47.41,77065.3,0.0,0.8356,0.00011,11.36251]
[1779065821615,47.41,77064.87,0.0,0.83555,0.00011,11.36455]
[1779065822207,47.41,77063.28,0.0,0.83537,0.00011,11.37234]
[1779065825359,47.41,77059.56,0.0,0.83495,0.00011,11.39075]
[1779065827373,47.41,77061.37,0.0,0.83516,0.00011,11.38177]
[1779065829010,47.41,77061.37,0.0,0.83516,0.00011,11.38177]
[1779065828380,47.41,77064.51,0.0,0.83551,0.00011,11.36621]
[1779065829387,47.41,77078.78,0.0,0.83713,0.00011,11.29553]
[1779065830394,47.41,77088.3,0.0,0.8382,0.00011,11.24846]
[1779065831402,47.41,77087.97,0.0,0.83816,0.00011,11.25028]
[1779065833416,47.41,77089.69,0.0,0.83835,0.00011,11.24212]
[1779065834552,47.41,77089.69,0.0,0.83835,0.00011,11.24212]
[1779065835313,47.41,77090.27,0.0,0.83841,0.00011,11.23943]
[1779065835328,47.41,77090.27,0.0,0.83841,0.00011,11.23943]
[1779065835500,47.41,77090.27,0.0,0.83841,0.00011,11.23943]
[1779065835516,47.41,77114.02,0.0,0.84107,0.00011,11.12165]
[1779065836437,47.41,77134.75,0.0,0.84337,0.00011,11.01872]
[1779065837855,47.41,77134.75,0.0,0.84337,0.00011,11.01872]
[1779065837955,47.41,77136.42,0.0,0.84355,0.00011,11.01049]
[1779065838593,47.41,77136.42,0.0,0.84355,0.00011,11.01049]
[1779065839452,47.41,77137.29,0.0,0.84365,0.00011,11.00617]
[1779065839913,47.41,77137.29,0.0,0.84365,0.00011,11.00617]
[1779065839960,47.41,77147.0,0.0,0.84471,0.00011,10.95805]
[1779065840467,47.41,77157.05,0.0,0.84581,0.00011,10.90828]
[1779065841476,47.41,77176.38,0.0,0.84791,0.00011,10.81226]
[1779065842480,47.41,77180.73,0.0,0.84838,0.00011,10.79069]
[1779065846510,47.41,77176.65,0.0,0.84794,0.00011,10.81102]
[1779065848525,47.41,77174.12,0.0,0.84766,0.00011,10.82361]
[1779065849532,47.41,77177.19,0.0,0.84799,0.00011,10.80837]
[1779065850539,47.41,77179.26,0.0,0.84822,0.00011,10.79812]
[1779065852601,47.41,77180.79,0.0,0.84847,0.00011,10.78334]
[1779065856013,47.4,77176.65,0.0,0.84808,0.00011,10.80113]
[1779065856581,47.4,77172.25,0.0,0.84761,0.00011,10.82296]
[1779065859602,47.38,77169.54,0.0,0.84742,0.00011,10.83162]
[1779065861616,47.37,77174.39,0.0,0.84794,0.00011,10.8074]
[1779065862623,47.37,77176.03,0.0,0.84815,0.00011,10.79791]
[1779065863630,47.36,77178.06,0.0,0.84839,0.00011,10.78663]
[1779065865644,47.35,77184.5,0.0,0.84913,0.00011,10.7526]
[1779065866651,47.35,77189.17,0.0,0.84965,0.00011,10.72886]
[1779065869672,47.35,77187.59,0.0,0.84949,0.00011,10.73612]
[1779065871686,47.35,77185.28,0.0,0.84926,0.00011,10.74681]
[1779065872693,47.34,77182.46,0.0,0.84896,0.00011,10.76027]
[1779065873701,47.34,77172.91,0.0,0.84795,0.00011,10.80698]
[1779065874707,47.34,77168.01,0.0,0.84742,0.00011,10.83119]
[1779065879742,47.34,77167.11,0.0,0.84733,0.00011,10.8354]
[1779065880749,47.34,77169.88,0.0,0.84763,0.00011,10.82164]
[1779065883770,47.34,77173.17,0.0,0.84799,0.00011,10.80518]
[1779065884777,47.34,77175.09,0.0,0.84819,0.00011,10.79565]
[1779065886791,47.34,77168.52,0.0,0.84747,0.00011,10.82882]
[1779065887832,47.34,77168.52,0.0,0.84747,0.00011,10.82882]
[1779065887868,47.35,77156.88,0.0,0.84616,0.00011,10.88869]
[1779065888805,47.36,77142.7,0.0,0.84458,0.00011,10.96072]
[1779065889816,47.36,77135.73,0.0,0.84379,0.00011,10.9961]
[1779065890823,47.36,77133.33,0.0,0.84353,0.00011,11.00781]
[1779065893844,47.35,77132.56,0.0,0.8435,0.00011,11.00931]
[1779065895060,47.35,77132.56,0.0,0.8435,0.00011,11.00931]
[1779065895988,47.34,77129.85,0.0,0.84325,0.00011,11.02035]
[1779065897872,47.34,77124.97,0.0,0.84272,0.00011,11.04451]
[1779065901900,47.34,77127.44,0.0,0.84299,0.00011,11.03238]
[1779065902907,47.34,77130.04,0.0,0.84327,0.00011,11.0195]
[1779065903914,47.34,77126.05,0.0,0.84283,0.00011,11.03937]
[1779065904921,47.34,77120.59,0.0,0.84224,0.00011,11.06579]
[1779065905934,47.34,77119.83,0.0,0.84216,0.00011,11.06933]
[1779065907949,47.33,77113.28,0.0,0.84144,0.00011,11.10173]
[1779065908955,47.32,77111.4,0.0,0.8413,0.00011,11.1079]
[1779065913991,47.31,77110.43,0.0,0.84128,0.00011,11.10541]
[1779065919026,47.33,77111.92,0.0,0.84136,0.00011,11.10195]
[1779065920033,47.33,77115.15,0.0,0.84172,0.00011,11.08578]
[1779065921040,47.33,77117.55,0.0,0.84199,0.00011,11.07397]
[1779065923054,47.33,77123.31,0.0,0.84262,0.00011,11.04564]
[1779065924062,47.33,77125.88,0.0,0.8429,0.00011,11.03291]
[1779065926075,47.33,77120.72,0.0,0.84233,0.00011,11.0585]
[1779065928090,47.33,77123.76,0.0,0.84268,0.00011,11.04312]
[1779065929096,47.33,77120.09,0.0,0.84227,0.00011,11.06128]
[1779065930103,47.33,77117.22,0.0,0.84196,0.00011,11.07544]
[1779065931110,47.33,77115.3,0.0,0.84174,0.00011,11.08486]
[1779065936145,47.33,77116.01,0.0,0.84184,0.00011,11.08069]
[1779065941180,47.33,77116.08,0.0,0.84186,0.00011,11.07972]
[1779065943198,47.32,77122.91,0.0,0.84262,0.00011,11.04556]
[1779065946219,47.32,77126.03,0.0,0.84297,0.00011,11.02986]
[1779065951254,47.32,77125.51,0.0,0.84292,0.00011,11.03218]
[1779065952261,47.32,77128.91,0.0,0.8433,0.00011,11.01522]
[1779065957296,47.32,77129.55,0.0,0.84337,0.00011,11.01184]
[1779065960318,47.32,77127.72,0.0,0.84317,0.00011,11.02075]
[1779065965353,47.32,77127.08,0.0,0.84311,0.00011,11.02347]
[1779065970391,47.32,77129.59,0.0,0.8434,0.00011,11.01053]
[1779065971398,47.32,77136.49,0.0,0.84423,0.00011,10.97026]
[1779065972405,47.32,77141.65,0.0,0.84479,0.00011,10.94459]
[1779065973412,47.32,77149.9,0.0,0.8457,0.00011,10.90358]
[1779065977440,47.32,77145.18,0.0,0.84518,0.00011,10.9273]
[1779065978447,47.32,77140.24,0.0,0.84463,0.00011,10.95189]
[1779065979454,47.32,77138.39,0.0,0.84443,0.00011,10.96109]
[1779065980461,47.32,77133.83,0.0,0.84393,0.00011,10.98375]
[1779065985499,47.32,77137.09,0.0,0.84429,0.00011,10.96735]
[1779065986505,47.32,77143.63,0.0,0.84501,0.00011,10.93483]
[1779065987365,47.32,77143.63,0.0,0.84501,0.00011,10.93483]
[1779065987899,47.32,77155.23,0.0,0.84628,0.00011,10.8772]
[1779065988520,47.32,77165.25,0.0,0.84737,0.00011,10.82751]
[1779065989527,47.32,77169.6,0.0,0.84783,0.00011,10.80608]
[1779065994658,47.32,77169.73,0.0,0.84784,0.00011,10.80588]
[1779066000604,47.32,77170.95,0.0,0.84795,0.00011,10.80089]
[1779066001611,47.32,77162.47,0.0,0.84702,0.00011,10.84324]
[1779066002619,47.33,77158.6,0.0,0.8466,0.00011,10.86262]
[1779066003625,47.33,77164.41,0.0,0.84723,0.00011,10.83386]
[1779066004632,47.33,77172.83,0.0,0.84814,0.00011,10.79204]
[1779066005639,47.33,77175.5,0.0,0.84843,0.00011,10.77869]
[1779066007638,47.33,77176.96,0.0,0.84859,0.00011,10.77137]
[1779066007653,47.33,77163.82,0.0,0.84717,0.00011,10.83661]
[1779066008660,47.33,77154.21,0.0,0.84612,0.00011,10.88443]
[1779066009606,47.33,77154.21,0.0,0.84612,0.00011,10.88443]
[1779066009667,47.33,77152.01,0.0,0.84588,0.00011,10.89536]
[1779066010674,47.33,77158.92,0.0,0.84664,0.00011,10.861]
[1779066011575,47.33,77158.92,0.0,0.84664,0.00011,10.861]
[1779066012351,47.33,77157.33,0.0,0.84646,0.00011,10.86894]
[1779066014551,47.33,77158.58,0.0,0.8466,0.00011,10.86277]
[1779066014702,47.33,77155.95,0.0,0.84631,0.00011,10.87586]
[1779066015619,47.33,77155.95,0.0,0.84631,0.00011,10.87586]
[1779066016716,47.33,77161.58,0.0,0.84692,0.00011,10.84809]
[1779066018540,47.33,77161.25,0.0,0.84688,0.00011,10.84987]
[1779066018730,47.33,77153.42,0.0,0.84602,0.00011,10.88892]
[1779066019737,47.33,77146.08,0.0,0.84522,0.00011,10.92548]
[1779066020744,47.33,77142.26,0.0,0.8448,0.00011,10.94449]
[1779066023765,47.33,77147.58,0.0,0.84538,0.00011,10.91807]
[1779066025779,47.33,77144.3,0.0,0.84502,0.00011,10.93445]
[1779066026786,47.33,77142.17,0.0,0.84479,0.00011,10.94505]
[1779066027793,47.33,77138.77,0.0,0.84441,0.00011,10.96194]
[1779066028800,47.33,77141.13,0.0,0.84467,0.00011,10.95019]
[1779066030814,47.33,77146.05,0.0,0.84521,0.00011,10.92571]
[1779066031821,47.33,77148.98,0.0,0.8456,0.00011,10.90529]
[1779066033835,47.33,77142.03,0.0,0.84483,0.00011,10.93992]
[1779066034842,47.33,77139.04,0.0,0.8445,0.00011,10.95478]
[1779066036856,47.33,77143.4,0.0,0.84498,0.00011,10.93308]
[1779066037863,47.33,77149.3,0.0,0.84563,0.00011,10.90378]
[1779066038870,47.33,77152.04,0.0,0.84593,0.00011,10.89021]
[1779066040235,47.33,77152.04,0.0,0.84593,0.00011,10.89021]
[1779066040251,47.33,77154.27,0.0,0.84617,0.00011,10.8793]
[1779066041076,47.33,77154.27,0.0,0.84617,0.00011,10.8793]
[1779066041081,47.33,77157.91,0.0,0.84657,0.00011,10.86121]
[1779066041478,47.33,77157.91,0.0,0.84657,0.00011,10.86121]
[1779066041891,47.33,77155.15,0.0,0.84626,0.00011,10.87504]
[1779066042430,47.33,77155.15,0.0,0.84626,0.00011,10.87504]
[1779066043439,47.33,77154.72,0.0,0.84621,0.00011,10.87728]
[1779066043905,47.33,77159.33,0.0,0.84671,0.00011,10.85446]
[1779066044912,47.33,77171.39,0.0,0.84802,0.00011,10.79467]
[1779066045919,47.33,77174.13,0.0,0.84832,0.00011,10.78103]
[1779066046926,47.33,77174.52,0.0,0.84836,0.00011,10.77914]
[1779066047810,47.33,77174.52,0.0,0.84836,0.00011,10.77914]
[1779066047933,47.33,77167.02,0.0,0.84755,0.00011,10.81638]
[1779066048940,47.33,77156.73,0.0,0.84642,0.00011,10.86765]
[1779066049948,47.33,77154.72,0.0,0.8462,0.00011,10.87781]
[1779066050955,47.33,77153.67,0.0,0.84608,0.00011,10.88314]
[1779066051652,47.33,77153.67,0.0,0.84608,0.00011,10.88314]
[1779066052553,47.33,77153.49,0.0,0.84606,0.00011,10.88413]
[1779066054983,47.34,77148.85,0.0,0.84555,0.00011,10.90744]
[1779066056997,47.34,77146.16,0.0,0.84525,0.00011,10.92095]
[1779066058004,47.34,77148.67,0.0,0.84553,0.00011,10.90854]
[1779066059011,47.34,77154.33,0.0,0.84614,0.00011,10.88045]
[1779066061026,47.34,77152.62,0.0,0.84595,0.00011,10.88909]
[1779066062033,47.34,77150.7,0.0,0.84574,0.00011,10.89873]
[1779066067068,47.34,77151.11,0.0,0.84578,0.00011,10.89706]
[1779066068075,47.34,77149.24,0.0,0.84557,0.00011,10.90642]
[1779066070089,47.34,77144.41,0.0,0.84504,0.00011,10.93056]
[1779066071097,47.34,77136.3,0.0,0.84415,0.00011,10.97091]
[1779066072104,47.34,77126.98,0.0,0.84312,0.00011,11.01725]
[1779066073111,47.34,77126.15,0.0,0.84303,0.00011,11.02101]
[1779066075125,47.34,77124.39,0.0,0.84284,0.00011,11.02956]
[1779066077139,47.34,77120.81,0.0,0.84245,0.00011,11.04714]
[1779066079156,47.34,77126.19,0.0,0.84305,0.00011,11.02016]
[1779066080160,47.34,77133.33,0.0,0.84384,0.00011,10.98469]
[1779066080982,47.34,77133.33,0.0,0.84384,0.00011,10.98469]
[1779066081167,47.34,77151.29,0.0,0.84582,0.00011,10.89531]
[1779066081619,47.34,77151.29,0.0,0.84582,0.00011,10.89531]
[1779066082174,47.34,77157.23,0.0,0.84647,0.00011,10.86579]
[1779066083181,47.34,77153.85,0.0,0.8461,0.00011,10.88261]
[1779066084188,47.33,77151.46,0.0,0.84584,0.00011,10.89436]
[1779066088216,47.33,77149.53,0.0,0.84564,0.00011,10.90337]
[1779066090231,47.33,77139.68,0.0,0.84456,0.00011,10.95223]
[1779066091238,47.33,77135.11,0.0,0.84412,0.00011,10.96905]
[1779066094259,47.33,77130.78,0.0,0.84365,0.00011,10.99049]
[1779066095266,47.33,77136.5,0.0,0.84428,0.00011,10.96201]
[1779066097280,47.33,77133.0,0.0,0.84389,0.00011,10.97936]
[1779066097745,47.33,77133.0,0.0,0.84389,0.00011,10.97936]
[1779066098287,47.33,77143.49,0.0,0.84505,0.00011,10.92723]
[1779066099295,47.33,77156.29,0.0,0.84645,0.00011,10.86362]
[1779066099713,47.33,77156.29,0.0,0.84645,0.00011,10.86362]
[1779066100302,47.33,77149.98,0.0,0.84576,0.00011,10.89498]
[1779066101309,47.33,77147.85,0.0,0.84552,0.00011,10.90577]
[1779066106344,47.33,77146.9,0.0,0.84541,0.00011,10.91084]
[1779066109366,47.33,77144.57,0.0,0.84516,0.00011,10.92229]
[1779066110373,47.33,77142.48,0.0,0.84493,0.00011,10.93273]
[1779066111380,47.33,77140.24,0.0,0.84468,0.00011,10.94389]
[1779066114401,47.33,77136.62,0.0,0.84428,0.00011,10.96194]
[1779066116257,47.33,77134.35,0.0,0.84403,0.00011,10.97319]
[1779066117422,47.33,77136.08,0.0,0.84422,0.00011,10.96457]
[1779066121450,47.33,77145.68,0.0,0.84528,0.00011,10.9168]
[1779066122457,47.33,77155.96,0.0,0.84641,0.00011,10.86545]
[1779066123464,47.33,77159.35,0.0,0.84678,0.00011,10.84841]
[1779066124471,47.33,77163.49,0.0,0.84723,0.00011,10.82767]
[1779066125479,47.33,77161.07,0.0,0.84697,0.00011,10.83955]
[1779066126860,47.33,77161.07,0.0,0.84697,0.00011,10.83955]
[1779066127492,47.33,77165.26,0.0,0.84744,0.00011,10.81839]
[1779066128499,47.33,77169.18,0.0,0.84787,0.00011,10.79878]
[1779066129509,47.33,77166.08,0.0,0.84753,0.00011,10.81407]
[1779066130513,47.33,77163.44,0.0,0.84725,0.00011,10.82706]
[1779066131520,47.33,77161.34,0.0,0.84702,0.00011,10.83735]
[1779066136555,47.32,77163.08,0.0,0.84723,0.00011,10.8279]
[1779066138569,47.32,77161.2,0.0,0.84703,0.00011,10.83694]
[1779066139577,47.32,77158.47,0.0,0.84674,0.00011,10.85034]
[1779066140584,47.32,77155.16,0.0,0.84638,0.00011,10.8666]
[1779066144612,47.32,77157.81,0.0,0.84669,0.00011,10.85266]
[1779066149647,47.31,77156.29,0.0,0.84654,0.00011,10.85938]
[1779066152461,47.31,77155.16,0.0,0.84649,0.00011,10.85875]
[1779066152669,47.31,77152.44,0.0,0.84619,0.00011,10.87224]
[1779066153678,47.31,77148.56,0.0,0.84576,0.00011,10.89164]
[1779066154685,47.31,77144.09,0.0,0.84527,0.00011,10.91394]
[1779066157706,47.31,77141.46,0.0,0.84499,0.00011,10.92672]
[1779066159720,47.31,77139.24,0.0,0.84474,0.00011,10.93783]
[1779066160727,47.31,77128.16,0.0,0.84352,0.00011,10.99293]
[1779066161734,47.31,77119.13,0.0,0.84252,0.00011,11.03777]
[1779066163748,47.31,77117.64,0.0,0.84236,0.00011,11.04493]
[1779066167776,47.31,77115.34,0.0,0.84212,0.00011,11.05587]
[1779066168510,47.31,77115.34,0.0,0.84212,0.00011,11.05587]
[1779066168557,47.31,77115.34,0.0,0.84212,0.00011,11.05587]
[1779066168783,47.31,77107.99,0.0,0.8413,0.00011,11.09227]
[1779066169906,47.3,77103.82,0.0,0.84088,0.00011,11.11113]
[1779066170799,47.3,77101.07,0.0,0.84057,0.00011,11.1249]
[1779066171806,47.3,77099.41,0.0,0.84038,0.00011,11.13323]
[1779066172813,47.3,77096.62,0.0,0.84006,0.00011,11.14716]
[1779066175834,47.3,77091.56,0.0,0.83949,0.00011,11.17244]
[1779066179862,47.3,77093.94,0.0,0.83976,0.00011,11.16063]
[1779066181876,47.3,77097.76,0.0,0.84019,0.00011,11.14169]
[1779066183210,47.3,77101.75,0.0,0.84064,0.00011,11.12174]
[1779066184897,47.3,77105.18,0.0,0.84102,0.00011,11.10453]
[1779066185904,47.3,77095.21,0.0,0.83991,0.00011,11.15405]
[1779066186911,47.3,77089.0,0.0,0.83921,0.00011,11.18495]
[1779066187918,47.3,77075.59,0.0,0.83769,0.00011,11.25157]
[1779066188925,47.3,77062.35,0.0,0.83619,0.00011,11.31723]
[1779066189832,47.3,77062.35,0.0,0.83619,0.00011,11.31723]
[1779066189932,47.3,77058.44,0.0,0.83575,0.00011,11.3366]
[1779066191946,47.3,77055.24,0.0,0.83538,0.00011,11.35233]
[1779066192953,47.3,77048.22,0.0,0.83458,0.00011,11.38708]
[1779066193571,47.3,77048.22,0.0,0.83458,0.00011,11.38708]
[1779066194967,47.3,77052.69,0.0,0.8351,0.00011,11.36475]
[1779066196982,47.3,77054.4,0.0,0.8353,0.00011,11.35604]
[1779066197577,47.3,77054.4,0.0,0.8353,0.00011,11.35604]
[1779066197989,47.3,77061.54,0.0,0.83611,0.00011,11.32063]
[1779066198996,47.3,77059.36,0.0,0.83586,0.00011,11.33141]
[1779066200007,47.3,77056.72,0.0,0.83556,0.00011,11.34447]
[1779066201012,47.3,77059.77,0.0,0.83591,0.00011,11.32925]
[1779066203026,47.3,77061.87,0.0,0.83615,0.00011,11.31901]
[1779066204033,47.3,77063.63,0.0,0.83635,0.00011,11.31025]
[1779066206009,47.3,77062.64,0.0,0.83624,0.00011,11.31516]
[1779066206047,47.3,77060.06,0.0,0.83594,0.00011,11.32796]
[1779066207054,47.3,77056.51,0.0,0.83554,0.00011,11.3457]
[1779066208061,47.3,77054.53,0.0,0.83531,0.00011,11.35561]
[1779066209160,47.3,77054.53,0.0,0.83531,0.00011,11.35561]
[1779066210002,47.3,77055.81,0.0,0.83545,0.00011,11.34931]
[1779066210705,47.3,77056.2,0.0,0.8355,0.00011,11.34745]
[1779066211082,47.3,77058.33,0.0,0.8358,0.00011,11.33106]
[1779066212089,47.3,77074.95,0.0,0.83769,0.00011,11.24848]
[1779066213096,47.3,77090.08,0.0,0.8394,0.00011,11.1732]
[1779066214213,47.3,77090.08,0.0,0.8394,0.00011,11.1732]
[1779066214241,47.3,77096.43,0.0,0.84012,0.00011,11.14164]
[1779066215118,47.3,77101.08,0.0,0.84064,0.00011,11.11854]
[1779066216850,47.3,77101.29,0.0,0.84066,0.00011,11.11742]
[1779066217125,47.3,77107.9,0.0,0.8414,0.00011,11.0845]
[1779066218353,47.3,77107.9,0.0,0.8414,0.00011,11.0845]
[1779066218453,47.3,77105.24,0.0,0.84111,0.00011,11.09752]
[1779066219140,47.3,77100.55,0.0,0.84059,0.00011,11.12084]
[1779066220148,47.3,77098.23,0.0,0.84033,0.00011,11.13234]
[1779066225183,47.29,77095.63,0.0,0.84004,0.00011,11.14502]
[1779066226190,47.3,77092.13,0.0,0.83965,0.00011,11.16248]
[1779066227197,47.3,77083.48,0.0,0.83867,0.00011,11.20552]
[1779066229211,47.3,77081.45,0.0,0.83844,0.00011,11.21558]
[1779066233239,47.29,77088.85,0.0,0.83928,0.00011,11.17858]
[1779066234246,47.29,77094.31,0.0,0.8399,0.00011,11.15138]
[1779066236260,47.29,77093.05,0.0,0.83976,0.00011,11.15767]
[1779066239281,47.29,77095.26,0.0,0.84,0.00011,11.14674]
[1779066240375,47.29,77095.26,0.0,0.84,0.00011,11.14674]
[1779066241298,47.29,77108.73,0.0,0.84151,0.00011,11.07981]
[1779066242306,47.29,77121.34,0.0,0.84292,0.00011,11.01684]
[1779066243311,47.28,77127.34,0.0,0.84362,0.00011,10.98506]
[1779066245325,47.28,77123.45,0.0,0.8432,0.00011,11.0043]
[1779066246332,47.28,77126.67,0.0,0.84355,0.00011,10.98821]
[1779066251367,47.28,77124.7,0.0,0.84336,0.00011,10.99682]
[1779066252374,47.28,77117.3,0.0,0.84255,0.00011,11.03307]
[1779066252520,47.28,77117.3,0.0,0.84255,0.00011,11.03307]
[1779066253381,47.27,77111.96,0.0,0.84198,0.00011,11.0586]
[1779066256284,47.26,77111.76,0.0,0.84202,0.00011,11.05691]
[1779066256402,47.25,77114.51,0.0,0.84235,0.00011,11.04194]
[1779066257410,47.25,77116.38,0.0,0.84258,0.00011,11.03157]
[1779066258416,47.25,77114.75,0.0,0.84242,0.00011,11.03871]
[1779066263451,47.22,77110.66,0.0,0.84208,0.00011,11.054]
[1779066264458,47.22,77105.24,0.0,0.8415,0.00011,11.07993]
[1779066269493,47.22,77104.95,0.0,0.84148,0.00011,11.08063]
[1779066273521,47.21,77112.55,0.0,0.8424,0.00011,11.03659]
[1779066274553,47.21,77125.37,0.0,0.84382,0.00011,10.97278]
[1779066275539,47.22,77133.56,0.0,0.84472,0.00011,10.93211]
[1779066278580,47.22,77130.17,0.0,0.84433,0.00011,10.9496]
[1779066280593,47.22,77127.06,0.0,0.84398,0.00011,10.96544]
[1779066281600,47.22,77130.15,0.0,0.84432,0.00011,10.95021]
[1779066282607,47.22,77140.31,0.0,0.84544,0.00011,10.89978]
[1779066283614,47.23,77141.47,0.0,0.84554,0.00011,10.89512]
[1779066287651,47.24,77143.53,0.0,0.84567,0.00011,10.88937]
[1779066288658,47.24,77145.76,0.0,0.84592,0.00011,10.87791]
[1779066291679,47.25,77140.57,0.0,0.84533,0.00011,10.90478]
[1779066292686,47.25,77133.46,0.0,0.84453,0.00011,10.94104]
[1779066294701,47.25,77129.52,0.0,0.84408,0.00011,10.96132]
[1779066297723,47.26,77127.75,0.0,0.84388,0.00011,10.97044]
[1779066298729,47.26,77125.16,0.0,0.84359,0.00011,10.98338]
[1779066300748,47.25,77127.2,0.0,0.84382,0.00011,10.97296]
[1779066302762,47.26,77129.17,0.0,0.84404,0.00011,10.9632]
[1779066307797,47.26,77130.56,0.0,0.84417,0.00011,10.95735]
[1779066308804,47.26,77135.24,0.0,0.84468,0.00011,10.93409]
[1779066310818,47.27,77141.9,0.0,0.84539,0.00011,10.90228]
[1779066312255,47.27,77141.9,0.0,0.84539,0.00011,10.90228]
[1779066312540,47.27,77141.9,0.0,0.84539,0.00011,10.90228]
[1779066312835,47.26,77149.96,0.0,0.84629,0.00011,10.86133]
[1779066313843,47.26,77155.78,0.0,0.84693,0.00011,10.83221]
[1779066314850,47.26,77152.78,0.0,0.8466,0.00011,10.84702]
[1779066315857,47.26,77148.89,0.0,0.84618,0.00011,10.86626]
[1779066316878,47.26,77148.89,0.0,0.84618,0.00011,10.86626]
[1779066316888,47.25,77144.64,0.0,0.84575,0.00011,10.88596]
[1779066317871,47.25,77135.0,0.0,0.84469,0.00011,10.93371]
[1779066318879,47.25,77131.55,0.0,0.84433,0.00011,10.95]
[1779066321372,47.24,77132.97,0.0,0.84451,0.00011,10.94184]
[1779066321536,47.24,77135.42,0.0,0.8448,0.00011,10.92861]
[1779066321900,47.24,77147.97,0.0,0.84618,0.00011,10.86612]
[1779066322907,47.24,77150.58,0.0,0.84647,0.00011,10.85314]
[1779066323689,47.24,77150.58,0.0,0.84647,0.00011,10.85314]
[1779066325572,47.24,77150.93,0.0,0.8465,0.00011,10.85142]
[1779066326063,47.24,77150.16,0.0,0.84642,0.00011,10.85528]
[1779066329011,47.24,77149.38,0.0,0.84633,0.00011,10.85924]
[1779066329049,47.24,77145.71,0.0,0.84593,0.00011,10.87753]
[1779066330587,47.24,77145.71,0.0,0.84593,0.00011,10.87753]
[1779066331970,47.24,77139.99,0.0,0.84537,0.00011,10.89983]
[1779066332977,47.24,77137.3,0.0,0.84509,0.00011,10.91279]
[1779066333984,47.24,77140.44,0.0,0.84543,0.00011,10.8971]
[1779066334991,47.24,77136.89,0.0,0.84505,0.00011,10.91438]
[1779066340026,47.23,77137.02,0.0,0.84508,0.00011,10.91284]
[1779066343047,47.23,77138.82,0.0,0.84528,0.00011,10.90371]
[1779066344054,47.23,77136.43,0.0,0.84502,0.00011,10.91557]
[1779066349089,47.23,77136.45,0.0,0.84503,0.00011,10.91518]
[1779066351103,47.23,77141.13,0.0,0.84555,0.00011,10.89176]
[1779066356138,47.22,77141.62,0.0,0.84562,0.00011,10.88834]
[1779066361173,47.22,77137.81,0.0,0.84523,0.00011,10.90604]
[1779066362180,47.22,77123.61,0.0,0.84366,0.00011,10.97673]
[1779066363187,47.22,77115.5,0.0,0.84277,0.00011,11.01698]
[1779066365202,47.22,77113.01,0.0,0.8425,0.00011,11.02898]
[1779066366208,47.22,77106.89,0.0,0.84182,0.00011,11.05925]
[1779066367215,47.21,77110.35,0.0,0.84221,0.00011,11.04175]
[1779066368222,47.21,77122.7,0.0,0.84359,0.00011,10.97998]
[1779066369229,47.21,77130.97,0.0,0.84451,0.00011,10.93862]
[1779066371351,47.21,77132.47,0.0,0.8447,0.00011,10.93018]
[1779066371427,47.21,77136.85,0.0,0.8452,0.00011,10.90751]
[1779066372253,47.2,77142.38,0.0,0.84581,0.00011,10.8799]
[1779066372793,47.2,77142.38,0.0,0.84581,0.00011,10.8799]
[1779066374432,47.2,77142.83,0.0,0.84586,0.00011,10.87752]
[1779066375274,47.2,77146.78,0.0,0.8463,0.00011,10.85758]
[1779066376281,47.19,77148.76,0.0,0.84658,0.00011,10.8447]
[1779066377288,47.18,77151.31,0.0,0.84692,0.00011,10.82917]
[1779066378295,47.17,77160.91,0.0,0.84802,0.00011,10.7787]
[1779066379302,47.17,77166.11,0.0,0.84859,0.00011,10.75258]
[1779066381316,47.16,77171.6,0.0,0.84919,0.00011,10.72485]
[1779066382326,47.16,77177.17,0.0,0.8498,0.00011,10.69693]
[1779066383332,47.16,77173.35,0.0,0.84939,0.00011,10.71586]
[1779066384339,47.16,77169.21,0.0,0.84894,0.00011,10.73642]
[1779066385346,47.16,77166.29,0.0,0.84863,0.00011,10.75087]
[1779066387360,47.16,77163.0,0.0,0.84828,0.00011,10.76697]
[1779066391388,47.16,77161.25,0.0,0.84816,0.00011,10.76905]
[1779066392395,47.16,77155.24,0.0,0.84751,0.00011,10.79883]
[1779066394409,47.14,77152.75,0.0,0.84734,0.00011,10.80687]
[1779066396423,47.12,77150.48,0.0,0.84719,0.00011,10.81329]
[1779066397430,47.11,77148.14,0.0,0.84696,0.00011,10.82405]
[1779066399444,47.11,77145.92,0.0,0.84674,0.00011,10.83399]
[1779066401458,47.11,77150.16,0.0,0.84721,0.00011,10.81258]
[1779066402465,47.11,77154.68,0.0,0.8477,0.00011,10.78988]
[1779066403559,47.11,77154.68,0.0,0.8477,0.00011,10.78988]
[1779066403604,47.11,77177.63,0.0,0.8502,0.00011,10.67505]
[1779066404479,47.1,77193.25,0.0,0.85189,0.00011,10.5967]
[1779066405486,47.1,77195.66,0.0,0.85215,0.00011,10.58443]
[1779066406496,47.1,77199.16,0.0,0.85252,0.00011,10.56701]
[1779066406908,47.1,77199.16,0.0,0.85252,0.00011,10.56701]
[1779066407171,47.1,77199.16,0.0,0.85252,0.00011,10.56701]
[1779066407501,47.1,77203.07,0.0,0.85294,0.00011,10.54756]
[1779066409515,47.1,77211.96,0.0,0.85389,0.00011,10.50305]
[1779066410522,47.1,77215.37,0.0,0.85426,0.00011,10.48563]
[1779066412536,47.1,77212.79,0.0,0.85399,0.00011,10.49819]
[1779066413543,47.1,77208.81,0.0,0.85357,0.00011,10.51805]
[1779066414597,47.1,77201.71,0.0,0.85281,0.00011,10.55344]
[1779066415165,47.1,77201.71,0.0,0.85281,0.00011,10.55344]
[1779066415698,47.1,77201.71,0.0,0.85281,0.00011,10.55344]
[1779066415560,47.1,77195.84,0.0,0.85219,0.00011,10.58265]
[1779066416567,47.1,77190.71,0.0,0.85164,0.00011,10.60829]
[1779066417574,47.1,77181.19,0.0,0.85061,0.00011,10.65582]
[1779066418581,47.1,77178.31,0.0,0.8503,0.00011,10.67014]
[1779066419588,47.1,77174.33,0.0,0.84988,0.00011,10.68994]
[1779066420595,47.1,77172.41,0.0,0.84967,0.00011,10.69942]
[1779066421602,47.1,77174.22,0.0,0.84987,0.00011,10.69028]
[1779066422609,47.1,77178.99,0.0,0.85038,0.00011,10.66637]
[1779066423616,47.1,77182.82,0.0,0.8508,0.00011,10.64718]
[1779066424623,47.1,77186.0,0.0,0.85114,0.00011,10.63127]
[1779066426637,47.1,77191.71,0.0,0.85176,0.00011,10.60274]
[1779066428651,47.1,77185.03,0.0,0.85104,0.00011,10.63612]
[1779066430665,47.1,77183.27,0.0,0.85085,0.00011,10.64486]
[1779066432679,47.1,77180.57,0.0,0.85056,0.00011,10.65826]
[1779066433686,47.1,77178.45,0.0,0.85033,0.00011,10.66879]
[1779066434693,47.1,77182.15,0.0,0.85073,0.00011,10.65025]
[1779066439728,47.1,77180.42,0.0,0.85055,0.00011,10.65868]
[1779066440735,47.1,77177.15,0.0,0.8502,0.00011,10.67495]
[1779066441743,47.1,77171.6,0.0,0.8496,0.00011,10.70258]
[1779066443756,47.09,77169.82,0.0,0.84941,0.00011,10.71122]
[1779066445770,47.09,77166.79,0.0,0.84909,0.00011,10.72608]
[1779066446777,47.09,77157.82,0.0,0.84812,0.00011,10.77072]
[1779066448534,47.09,77157.82,0.0,0.84812,0.00011,10.77072]
[1779066448705,47.08,77156.2,0.0,0.848,0.00011,10.7763]
[1779066448791,47.08,77154.47,0.0,0.84781,0.00011,10.78494]
[1779066451593,47.07,77154.22,0.0,0.84783,0.00011,10.78382]
[1779066451666,47.06,77150.93,0.0,0.84757,0.00011,10.79273]
[1779066451812,47.06,77146.4,0.0,0.84707,0.00011,10.81537]
[1779066452819,47.07,77139.13,0.0,0.84627,0.00011,10.85215]
[1779066454834,47.07,77141.1,0.0,0.84648,0.00011,10.8423]
[1779066456848,47.07,77130.81,0.0,0.84535,0.00011,10.89375]
[1779066457857,47.07,77126.75,0.0,0.8449,0.00011,10.91398]
[1779066460883,47.07,77119.28,0.0,0.84408,0.00011,10.95104]
[1779066461891,47.06,77115.53,0.0,0.84367,0.00011,10.96965]
[1779066462897,47.06,77112.02,0.0,0.84328,0.00011,10.98703]
[1779066463904,47.06,77104.96,0.0,0.84249,0.00011,11.02213]
[1779066464914,47.06,77093.56,0.0,0.84122,0.00011,11.07903]
[1779066465918,47.06,77087.31,0.0,0.84051,0.00011,11.11027]
[1779066467932,47.06,77079.73,0.0,0.83966,0.00011,11.14805]
[1779066468939,47.06,77075.49,0.0,0.83918,0.00011,11.16914]
[1779066473974,47.06,77075.43,0.0,0.83919,0.00011,11.16882]
[1779066477031,47.06,77067.81,0.0,0.83833,0.00011,11.20653]
[1779066478038,47.06,77063.68,0.0,0.83786,0.00011,11.22699]
[1779066479045,47.06,77074.07,0.0,0.83905,0.00011,11.17488]
[1779066480052,47.06,77075.7,0.0,0.83924,0.00011,11.16661]
[1779066481059,47.06,77070.14,0.0,0.83861,0.00011,11.19427]
[1779066482066,47.05,77065.85,0.0,0.83812,0.00011,11.21555]
[1779066483073,47.05,77062.39,0.0,0.83773,0.00011,11.23266]
[1779066484080,47.05,77057.94,0.0,0.83723,0.00011,11.25469]
[1779066488108,47.05,77045.74,0.0,0.83584,0.00011,11.31542]
[1779066489115,47.05,77043.86,0.0,0.83562,0.00012,11.32479]
[1779066490122,47.05,77048.21,0.0,0.83612,0.00011,11.30305]
[1779066495157,47.05,77052.77,0.0,0.83664,0.00011,11.28028]
[1779066496164,47.05,77057.55,0.0,0.83719,0.00011,11.25644]
[1779066497171,47.05,77053.49,0.0,0.83672,0.00011,11.27679]
[1779066498178,47.05,77050.29,0.0,0.83636,0.00011,11.29281]
[1779066503213,47.05,77053.07,0.0,0.83667,0.00011,11.27898]
[1779066504221,47.05,77056.0,0.0,0.83701,0.00011,11.26439]
[1779066505227,47.05,77058.37,0.0,0.83728,0.00011,11.2526]
[1779066506234,47.05,77055.38,0.0,0.83693,0.00011,11.26761]
[1779066508248,47.05,77058.02,0.0,0.83723,0.00011,11.25452]
[1779066509255,47.05,77067.06,0.0,0.83827,0.00011,11.20931]
[1779066512276,47.05,77071.58,0.0,0.83884,0.00011,11.18086]
[1779066513283,47.05,77074.41,0.0,0.83917,0.00011,11.16661]
[1779066514290,47.05,77078.7,0.0,0.83966,0.00011,11.14508]
[1779066515297,47.05,77082.8,0.0,0.84012,0.00011,11.12454]
[1779066516305,47.05,77086.73,0.0,0.84057,0.00011,11.10468]
[1779066520336,47.05,77079.92,0.0,0.83982,0.00011,11.13798]
[1779066521341,47.05,77071.44,0.0,0.83886,0.00011,11.18018]
[1779066522348,47.05,77066.6,0.0,0.83831,0.00011,11.20417]
[1779066527383,47.04,77066.67,0.0,0.83835,0.00011,11.20269]
[1779066529397,47.04,77064.44,0.0,0.83809,0.00011,11.2137]
[1779066531411,47.04,77067.01,0.0,0.83839,0.00011,11.20082]
[1779066532418,47.04,77072.62,0.0,0.83903,0.00011,11.17277]
[1779066533425,47.04,77077.97,0.0,0.83963,0.00011,11.14592]
[1779066534432,47.04,77079.99,0.0,0.83987,0.00011,11.13574]
[1779066536446,47.04,77073.27,0.0,0.83911,0.00011,11.1692]
[1779066537453,47.04,77069.78,0.0,0.83871,0.00011,11.18654]
[1779066540474,47.04,77067.75,0.0,0.83848,0.00011,11.19657]
[1779066541482,47.04,77073.47,0.0,0.83913,0.00011,11.16799]
[1779066542489,47.04,77081.16,0.0,0.84001,0.00011,11.1294]
[1779066543496,47.04,77090.57,0.0,0.84108,0.00011,11.08209]
[1779066544503,47.04,77102.2,0.0,0.84239,0.00011,11.02372]
[1779066545510,47.04,77101.35,0.0,0.84229,0.00011,11.02783]
[1779066546517,47.03,77102.61,0.0,0.84244,0.00011,11.02146]
[1779066547524,47.03,77104.66,0.0,0.84267,0.00011,11.01114]
[1779066551552,47.03,77108.14,0.0,0.84306,0.00011,10.99357]
[1779066553566,47.03,77105.86,0.0,0.84281,0.00011,11.00493]
[1779066557595,47.03,77107.72,0.0,0.84303,0.00011,10.995]
[1779066562632,47.03,77101.84,0.0,0.84238,0.00011,11.02372]
[1779066564646,47.02,77098.49,0.0,0.84205,0.00011,11.03861]
[1779066569681,47.02,77098.29,0.0,0.84205,0.00011,11.03881]
[1779066571695,47.02,77102.92,0.0,0.84263,0.00011,11.00947]
[1779066572702,47.01,77106.41,0.0,0.84306,0.00011,10.99027]
[1779066573709,47.0,77108.8,0.0,0.84336,0.00011,10.97686]
[1779066576730,46.99,77114.12,0.0,0.84401,0.00011,10.94769]
[1779066577737,46.99,77118.15,0.0,0.84446,0.00011,10.92743]
[1779066581765,46.99,77113.05,0.0,0.8439,0.00011,10.95273]
[1779066583779,46.99,77115.08,0.0,0.84413,0.00011,10.94239]
[1779066588817,46.99,77115.33,0.0,0.84416,0.00011,10.94072]
[1779066590831,46.98,77110.92,0.0,0.84369,0.00011,10.96181]
[1779066594860,46.97,77120.61,0.0,0.84485,0.00011,10.90967]
[1779066595866,46.97,77134.42,0.0,0.84638,0.00011,10.84045]
[1779066596873,46.96,77133.55,0.0,0.8463,0.00011,10.8439]
[1779066597880,46.96,77131.75,0.0,0.84612,0.00011,10.85198]
[1779066600901,46.96,77129.71,0.0,0.8459,0.00011,10.86187]
[1779066602915,46.96,77134.78,0.0,0.84646,0.00011,10.83635]
[1779066603922,46.95,77137.49,0.0,0.84679,0.00011,10.82174]
[1779066606943,46.93,77140.69,0.0,0.84724,0.00011,10.8007]
[1779066608957,46.92,77147.37,0.0,0.84805,0.00011,10.76359]
[1779066609965,46.91,77149.71,0.0,0.84834,0.00011,10.75055]
[1779066610971,46.91,77152.43,0.0,0.84866,0.00011,10.73581]
[1779066611978,46.9,77154.45,0.0,0.8489,0.00011,10.72479]
[1779066617016,46.89,77168.16,0.0,0.85046,0.00011,10.65282]
[1779066618023,46.88,77178.01,0.0,0.85155,0.00011,10.60215]
[1779066619030,46.88,77173.73,0.0,0.8511,0.00011,10.62304]
[1779066620037,46.88,77161.9,0.0,0.84983,0.00011,10.68179]
[1779066621044,46.88,77153.68,0.0,0.84894,0.00011,10.72289]
[1779066622051,46.87,77149.81,0.0,0.84853,0.00011,10.74159]
[1779066623058,46.87,77142.68,0.0,0.84777,0.00011,10.7764]
[1779066624065,46.86,77140.52,0.0,0.84756,0.00011,10.78579]
[1779066625073,46.86,77143.16,0.0,0.84785,0.00011,10.77238]
[1779066626079,46.86,77145.19,0.0,0.84811,0.00011,10.76082]
[1779066627086,46.85,77147.43,0.0,0.84838,0.00011,10.74837]
[1779066628093,46.85,77149.33,0.0,0.84861,0.00011,10.73781]
[1779066629100,46.84,77151.61,0.0,0.84887,0.00011,10.72548]
[1779066631114,46.84,77149.77,0.0,0.84877,0.00011,10.72746]
[1779066633128,46.83,77146.04,0.0,0.84839,0.00011,10.74463]
[1779066636149,46.83,77148.0,0.0,0.84863,0.00011,10.73363]
[1779066638163,46.82,77154.63,0.0,0.84939,0.00011,10.69881]
[1779066639170,46.82,77169.13,0.0,0.85096,0.00011,10.62595]
[1779066640177,46.82,77178.13,0.0,0.85194,0.00011,10.5808]
[1779066645892,46.82,77178.22,0.0,0.85194,0.00011,10.58045]
[1779066648026,46.82,77176.47,0.0,0.85176,0.00011,10.58909]
[1779066652986,46.82,77178.01,0.0,0.85194,0.00011,10.58044]
[1779066653378,46.82,77197.71,0.0,0.85406,0.00011,10.48133]
[1779066654897,46.82,77197.71,0.0,0.85406,0.00011,10.48133]
[1779066654939,46.82,77207.65,0.0,0.85512,0.00011,10.43137]
[1779066655290,46.82,77213.89,0.0,0.85578,0.00011,10.40007]
[1779066656293,46.82,77222.62,0.0,0.8567,0.00011,10.35657]
[1779066657301,46.82,77229.67,0.0,0.85743,0.00011,10.32203]
[1779066658891,46.82,77229.67,0.0,0.85743,0.00011,10.32203]
[1779066658308,46.83,77233.69,0.0,0.85782,0.0001,10.30316]
[1779066658979,46.83,77233.69,0.0,0.85782,0.0001,10.30316]
[1779066659012,46.83,77233.69,0.0,0.85782,0.0001,10.30316]
[1779066659077,46.83,77233.69,0.0,0.85782,0.0001,10.30316]
[1779066659132,46.83,77233.69,0.0,0.85782,0.0001,10.30316]
[1779066660068,46.82,77233.8,0.0,0.85784,0.0001,10.30259]
[1779066660377,46.82,77238.67,0.0,0.85835,0.0001,10.27817]
[1779066661383,46.82,77235.89,0.0,0.85806,0.0001,10.2921]
[1779066662390,46.82,77229.05,0.0,0.85734,0.00011,10.32634]
[1779066663899,46.82,77229.05,0.0,0.85734,0.00011,10.32634]
[1779066664409,46.8,77236.86,0.0,0.85826,0.0001,10.28214]
[1779066665461,46.8,77246.51,0.0,0.85927,0.0001,10.23379]
[1779066666427,46.8,77246.93,0.0,0.85931,0.0001,10.23174]
[1779066667956,46.8,77243.25,0.0,0.85893,0.0001,10.25025]
[1779066668441,46.8,77235.1,0.0,0.85807,0.0001,10.29108]
[1779066669667,46.8,77230.62,0.0,0.85765,0.00011,10.31141]
[1779066671462,46.78,77225.3,0.0,0.85719,0.00011,10.33321]
[1779066673476,46.77,77228.22,0.0,0.85754,0.00011,10.31652]
[1779066675490,46.75,77231.49,0.0,0.85798,0.0001,10.29531]
[1779066679518,46.71,77229.4,0.0,0.85794,0.00011,10.29697]
[1779066680525,46.7,77226.37,0.0,0.85767,0.00011,10.30996]
[1779066681532,46.69,77224.21,0.0,0.85749,0.00011,10.31839]
[1779066682540,46.68,77221.74,0.0,0.85728,0.00011,10.32827]
[1779066684911,46.68,77216.08,0.0,0.85672,0.00011,10.35475]
[1779066686568,46.68,77213.34,0.0,0.85643,0.00011,10.36857]
[1779066690596,46.68,77211.27,0.0,0.85621,0.00011,10.37912]
[1779066693617,46.68,77217.29,0.0,0.85691,0.00011,10.34303]
[1779066694624,46.68,77220.06,0.0,0.8572,0.00011,10.32917]
[1779066699659,46.68,77220.68,0.0,0.85727,0.00011,10.32574]
[1779066700666,46.67,77224.68,0.0,0.85769,0.00011,10.30553]
[1779066701673,46.67,77226.85,0.0,0.85792,0.00011,10.29452]
[1779066702680,46.67,77224.32,0.0,0.85766,0.00011,10.30717]
[1779066703687,46.67,77222.43,0.0,0.85746,0.00011,10.31661]
[1779066706708,46.67,77225.94,0.0,0.85784,0.00011,10.29878]
[1779066708722,46.67,77229.37,0.0,0.8582,0.00011,10.28144]
[1779066709729,46.67,77236.06,0.0,0.8589,0.0001,10.24763]
[1779066711752,46.66,77235.38,0.0,0.85889,0.0001,10.24803]
[1779066716787,46.63,77235.01,0.0,0.85899,0.0001,10.24347]
[1779066721822,46.62,77237.34,0.0,0.85932,0.0001,10.22735]
[1779066723836,46.62,77235.4,0.0,0.85909,0.0001,10.23822]
[1779066727864,46.6,77231.11,0.0,0.85876,0.0001,10.25423]
[1779066732900,46.56,77222.64,0.0,0.85805,0.00011,10.28802]
[1779066734914,46.56,77224.21,0.0,0.85821,0.00011,10.28]
[1779066735925,46.56,77226.19,0.0,0.85842,0.00011,10.26998]
[1779066736932,46.56,77222.08,0.0,0.85799,0.00011,10.29065]
[1779066737939,46.56,77219.28,0.0,0.85769,0.00011,10.30489]
[1779066740966,46.56,77216.2,0.0,0.85736,0.00011,10.32072]
[1779066741973,46.56,77214.04,0.0,0.85713,0.00011,10.33169]
[1779066743987,46.56,77216.77,0.0,0.85742,0.00011,10.31807]
[1779066747008,46.56,77213.57,0.0,0.85708,0.00011,10.33428]
[1779066749852,46.57,77213.77,0.0,0.85709,0.00011,10.33341]
[1779066752048,46.57,77209.13,0.0,0.85666,0.00011,10.35111]
[1779066754062,46.57,77204.36,0.0,0.85615,0.00011,10.37525]
[1779066755069,46.57,77196.54,0.0,0.85532,0.00011,10.4147]
[1779066756076,46.56,77194.75,0.0,0.85514,0.00011,10.42336]
[1779066759097,46.56,77197.97,0.0,0.85551,0.00011,10.40573]
[1779066760104,46.56,77201.75,0.0,0.85591,0.00011,10.38665]
[1779066765139,46.56,77202.54,0.0,0.85599,0.00011,10.38274]
[1779066768160,46.56,77205.12,0.0,0.85627,0.00011,10.36982]
[1779066769167,46.56,77207.22,0.0,0.85649,0.00011,10.35928]
[1779066770174,46.56,77202.64,0.0,0.856,0.00011,10.38244]
[1779066772188,46.56,77200.32,0.0,0.85575,0.00011,10.3942]
[1779066775209,46.56,77198.61,0.0,0.85557,0.00011,10.40287]
[1779066776216,46.56,77195.34,0.0,0.85522,0.00011,10.41949]
[1779066777223,46.56,77191.89,0.0,0.85485,0.00011,10.43681]
[1779066782258,46.56,77193.47,0.0,0.85504,0.00011,10.42765]
[1779066783265,46.56,77191.77,0.0,0.85486,0.00011,10.43607]
[1779066787878,46.55,77191.34,0.0,0.85483,0.00011,10.43773]
[1779066788305,46.55,77183.84,0.0,0.85403,0.00011,10.47532]
[1779066789311,46.55,77173.8,0.0,0.85295,0.00011,10.52593]
[1779066790318,46.55,77171.81,0.0,0.85274,0.00011,10.53584]
[1779066792332,46.55,77166.71,0.0,0.85219,0.00011,10.56143]
[1779066793339,46.55,77162.37,0.0,0.85172,0.00011,10.58332]
[1779066797368,46.55,77159.96,0.0,0.85146,0.00011,10.59537]
[1779066798375,46.55,77160.73,0.0,0.85154,0.00011,10.59156]
[1779066801396,46.55,77159.22,0.0,0.85137,0.00011,10.59946]
[1779066802403,46.55,77158.14,0.0,0.85125,0.00011,10.60499]
[1779066803410,46.55,77157.23,0.0,0.85115,0.00011,10.60966]
[1779066804417,46.55,77156.98,0.0,0.85112,0.00011,10.61099]
[1779066806431,46.55,77155.66,0.0,0.85098,0.00011,10.61778]
[1779066807438,46.55,77156.5,0.0,0.85107,0.00011,10.61359]
[1779066808445,46.55,77155.77,0.0,0.85099,0.00011,10.61734]
[1779066809452,46.55,77155.57,0.0,0.85096,0.00011,10.6184]
[1779066810459,46.55,77152.03,0.0,0.85058,0.00011,10.63634]
[1779066811466,46.55,77150.11,0.0,0.85043,0.00011,10.64016]
[1779066813480,46.55,77153.01,0.0,0.85074,0.00011,10.62555]
[1779066814487,46.55,77152.06,0.0,0.85064,0.00011,10.63039]
[1779066815494,46.55,77157.63,0.0,0.85125,0.00011,10.60228]
[1779066816501,46.55,77156.88,0.0,0.85116,0.00011,10.60614]
[1779066817508,46.56,77155.5,0.0,0.85101,0.00011,10.61319]
[1779066818515,46.56,77153.37,0.0,0.85078,0.00011,10.624]
[1779066819522,46.56,77151.59,0.0,0.85058,0.00011,10.63304]
[1779066820529,46.56,77149.85,0.0,0.85039,0.00011,10.64186]
[1779066821536,46.56,77148.97,0.0,0.8503,0.00011,10.64632]
[1779066822543,46.56,77148.15,0.0,0.85021,0.00011,10.65048]
[1779066823550,46.56,77149.01,0.0,0.8503,0.00011,10.64614]
[1779066824557,46.56,77150.96,0.0,0.85051,0.00011,10.6363]
[1779066825564,46.56,77150.21,0.0,0.85043,0.00011,10.64012]
[1779066826571,46.56,77151.51,0.0,0.85057,0.00011,10.63357]
[1779066828586,46.56,77150.98,0.0,0.85051,0.00011,10.63631]
[1779066829592,46.56,77151.46,0.0,0.85056,0.00011,10.63391]
[1779066830599,46.56,77154.62,0.0,0.85091,0.00011,10.61798]
[1779066832613,46.56,77155.48,0.0,0.851,0.00011,10.61374]
[1779066836641,46.56,77155.64,0.0,0.85101,0.00011,10.61316]
[1779066837648,46.56,77156.67,0.0,0.85112,0.00011,10.60801]
[1779066839662,46.56,77155.3,0.0,0.85097,0.00011,10.61506]
[1779066840669,46.56,77154.97,0.0,0.85093,0.00011,10.61678]
[1779066841677,46.56,77157.53,0.0,0.85121,0.00011,10.6039]
[1779066842683,46.56,77161.22,0.0,0.85162,0.00011,10.58515]
[1779066843500,46.56,77161.22,0.0,0.85162,0.00011,10.58515]
[1779066843948,46.56,77161.22,0.0,0.85162,0.00011,10.58515]
[1779066844049,46.56,77159.53,0.0,0.85143,0.00011,10.59369]
[1779066844697,46.56,77152.81,0.0,0.8507,0.00011,10.62763]
[1779066845730,46.56,77152.45,0.0,0.85066,0.00011,10.62948]
[1779066850166,46.56,77152.53,0.0,0.85067,0.00011,10.62917]
[1779066850750,46.56,77146.73,0.0,0.85003,0.00011,10.65853]
[1779066851757,46.56,77144.12,0.0,0.84975,0.00011,10.6717]
[1779066852764,46.56,77143.33,0.0,0.84966,0.00011,10.67567]
[1779066853658,46.56,77143.33,0.0,0.84966,0.00011,10.67567]
[1779066855521,46.56,77143.16,0.0,0.84964,0.00011,10.67646]
[1779066855739,46.56,77143.16,0.0,0.84964,0.00011,10.67646]
[1779066855770,46.56,77143.16,0.0,0.84964,0.00011,10.67646]
[1779066855785,46.56,77140.66,0.0,0.84937,0.00011,10.68907]
[1779066857063,46.56,77140.66,0.0,0.84937,0.00011,10.68907]
[1779066857075,46.56,77137.91,0.0,0.84907,0.00011,10.70285]
[1779066857804,46.56,77126.45,0.0,0.8478,0.00011,10.76076]
[1779066858810,46.56,77117.35,0.0,0.8468,0.00011,10.80661]
[1779066859572,46.56,77117.35,0.0,0.8468,0.00011,10.80661]
[1779066859817,46.56,77115.0,0.0,0.84654,0.00011,10.81828]
[1779066860826,46.56,77112.77,0.0,0.84629,0.00011,10.82949]
[1779066862839,46.56,77113.53,0.0,0.84638,0.00011,10.82551]
[1779066863247,46.56,77113.53,0.0,0.84638,0.00011,10.82551]
[1779066864034,46.56,77113.53,0.0,0.84638,0.00011,10.82551]
[1779066864045,46.56,77097.77,0.0,0.84462,0.00011,10.9051]
[1779066864207,46.56,77097.77,0.0,0.84462,0.00011,10.9051]
[1779066864853,46.56,77077.7,0.0,0.84236,0.00011,11.00665]
[1779066865860,46.56,77071.75,0.0,0.84168,0.00011,11.03687]
[1779066866867,46.56,77067.89,0.0,0.84124,0.00011,11.05639]
[1779066868882,46.56,77067.53,0.0,0.8412,0.00011,11.05811]
[1779066869889,46.56,77068.52,0.0,0.84131,0.00011,11.05305]
[1779066870896,46.56,77076.79,0.0,0.84226,0.00011,11.01119]
[1779066871903,46.55,77080.47,0.0,0.84274,0.00011,10.98647]
[1779066872910,46.55,77086.58,0.0,0.84343,0.00011,10.95543]
[1779066873917,46.55,77088.06,0.0,0.8436,0.00011,10.94783]
[1779066874924,46.55,77089.67,0.0,0.84379,0.00011,10.93961]
[1779066876938,46.55,77090.81,0.0,0.84392,0.00011,10.93371]
[1779066878126,46.55,77090.21,0.0,0.84385,0.00011,10.93662]
[1779066878952,46.55,77088.23,0.0,0.84363,0.00011,10.94663]
[1779066879959,46.55,77087.48,0.0,0.84355,0.00011,10.95036]
[1779066882980,46.55,77082.71,0.0,0.84301,0.00011,10.97454]
[1779066883987,46.55,77083.38,0.0,0.84308,0.00011,10.97122]
[1779066887008,46.55,77077.9,0.0,0.84246,0.00011,10.99904]
[1779066888016,46.55,77073.02,0.0,0.8419,0.00011,11.02374]
[1779066889023,46.55,77067.63,0.0,0.84129,0.00011,11.05095]
[1779066890032,46.55,77065.85,0.0,0.84109,0.00011,11.05994]
[1779066890641,46.55,77065.85,0.0,0.84109,0.00011,11.05994]
[1779066891038,46.55,77069.2,0.0,0.84147,0.00011,11.04286]
[1779066891302,46.55,77069.2,0.0,0.84147,0.00011,11.04286]
[1779066891596,46.55,77069.2,0.0,0.84147,0.00011,11.04286]
[1779066891648,46.55,77069.2,0.0,0.84147,0.00011,11.04286]
[1779066891729,46.55,77069.2,0.0,0.84147,0.00011,11.04286]
[1779066891775,46.55,77069.2,0.0,0.84147,0.00011,11.04286]
[1779066891815,46.55,77069.2,0.0,0.84147,0.00011,11.04286]
[1779066892146,46.55,77069.2,0.0,0.84147,0.00011,11.04286]
[1779066892211,46.55,77057.01,0.0,0.84008,0.00011,11.10472]
[1779066892258,46.55,77057.01,0.0,0.84008,0.00011,11.10472]
[1779066892308,46.55,77057.01,0.0,0.84008,0.00011,11.10472]
[1779066892419,46.55,77057.01,0.0,0.84008,0.00011,11.10472]
[1779066892496,46.55,77057.01,0.0,0.84008,0.00011,11.10472]
[1779066893201,46.55,77057.01,0.0,0.84008,0.00011,11.10472]
[1779066893053,46.55,77047.68,0.0,0.839,0.00011,11.15203]
[1779066893308,46.55,77047.68,0.0,0.839,0.00011,11.15203]
[1779066893315,46.55,77047.68,0.0,0.839,0.00011,11.15203]
[1779066893519,46.55,77047.68,0.0,0.839,0.00011,11.15203]
[1779066893566,46.55,77047.68,0.0,0.839,0.00011,11.15203]
[1779066893690,46.55,77047.68,0.0,0.839,0.00011,11.15203]
[1779066893868,46.55,77047.68,0.0,0.839,0.00011,11.15203]
[1779066894017,46.55,77047.68,0.0,0.839,0.00011,11.15203]
[1779066894058,46.55,77047.68,0.0,0.839,0.00011,11.15203]
[1779066894148,46.55,77047.68,0.0,0.839,0.00011,11.15203]
[1779066894060,46.55,77047.18,0.0,0.83894,0.00011,11.15465]
[1779066894376,46.55,77047.18,0.0,0.83894,0.00011,11.15465]
[1779066894510,46.55,77047.18,0.0,0.83894,0.00011,11.15465]
[1779066894569,46.55,77047.18,0.0,0.83894,0.00011,11.15465]
[1779066894685,46.55,77047.18,0.0,0.83894,0.00011,11.15465]
[1779066894881,46.55,77047.18,0.0,0.83894,0.00011,11.15465]
[1779066895559,46.55,77048.67,0.0,0.83912,0.00011,11.14713]
[1779066895679,46.55,77048.67,0.0,0.83912,0.00011,11.14713]
[1779066895889,46.55,77048.67,0.0,0.83912,0.00011,11.14713]
[1779066896085,46.55,77045.87,0.0,0.83879,0.00012,11.16134]
[1779066896809,46.55,77045.87,0.0,0.83879,0.00012,11.16134]
[1779066897092,46.56,77042.22,0.0,0.83837,0.00012,11.17986]
[1779066899107,46.56,77040.14,0.0,0.83813,0.00012,11.19049]
[1779066900114,46.56,77034.6,0.0,0.83749,0.00012,11.21847]
[1779066901122,46.56,77023.21,0.0,0.83616,0.00012,11.27606]
[1779066902128,46.56,77014.34,0.0,0.83513,0.00012,11.32106]
[1779066903135,46.56,77016.89,0.0,0.83542,0.00012,11.30822]
[1779066905149,46.56,77025.04,0.0,0.83638,0.00012,11.26689]
[1779066906156,46.56,77021.66,0.0,0.83598,0.00012,11.28392]
[1779066907163,46.56,77010.58,0.0,0.83469,0.00012,11.34006]
[1779066908170,46.56,76999.34,0.0,0.83336,0.00012,11.3969]
[1779066909177,46.56,76994.94,0.0,0.83284,0.00012,11.41915]
[1779066910184,46.56,76988.27,0.0,0.83206,0.00012,11.45281]
[1779066911191,46.56,76981.49,0.0,0.83125,0.00012,11.48696]
[1779066913205,46.56,76973.11,0.0,0.83025,0.00012,11.52936]
[1779066914212,46.56,76966.58,0.0,0.82947,0.00012,11.56241]
[1779066915219,46.56,76960.47,0.0,0.82874,0.00012,11.59329]
[1779066916226,46.56,76955.97,0.0,0.8282,0.00012,11.61602]
[1779066917233,46.56,76943.94,0.0,0.82675,0.00012,11.67657]
[1779066918240,46.56,76937.25,0.0,0.82594,0.00012,11.7103]
[1779066919247,46.56,76934.06,0.0,0.82555,0.00012,11.72639]
[1779066920255,46.56,76925.22,0.0,0.82447,0.00012,11.77086]
[1779066921133,46.56,76925.22,0.0,0.82447,0.00012,11.77086]
[1779066921263,46.56,76920.05,0.0,0.82384,0.00012,11.79693]
[1779066922269,46.56,76923.55,0.0,0.82427,0.00012,11.77945]
[1779066923275,46.56,76931.34,0.0,0.82521,0.00012,11.74044]
[1779066927303,46.57,76934.61,0.0,0.82559,0.00012,11.72464]
[1779066929317,46.57,76928.47,0.0,0.82484,0.00012,11.75582]
[1779066931331,46.57,76937.35,0.0,0.82597,0.00012,11.70562]
[1779066932338,46.57,76953.75,0.0,0.82795,0.00012,11.62323]
[1779066933345,46.57,76961.51,0.0,0.82888,0.00012,11.58423]
[1779066934353,46.57,76974.62,0.0,0.83044,0.00012,11.51834]
[1779066935360,46.57,76982.68,0.0,0.83139,0.00012,11.47793]
[1779066937076,46.57,76982.68,0.0,0.83139,0.00012,11.47793]
[1779066937168,46.57,76983.86,0.0,0.83152,0.00012,11.47249]
[1779066937374,46.57,76987.46,0.0,0.83195,0.00012,11.45435]
[1779066939388,46.58,76983.85,0.0,0.83151,0.00012,11.4731]
[1779066941069,46.58,76983.85,0.0,0.83151,0.00012,11.4731]
[1779066941161,46.58,76979.8,0.0,0.83102,0.00012,11.49397]
[1779066941402,46.58,76973.31,0.0,0.83025,0.00012,11.52665]
[1779066942409,46.58,76975.74,0.0,0.83053,0.00012,11.51459]
[1779066943416,46.58,76980.45,0.0,0.83109,0.00012,11.49107]
[1779066944533,46.58,76980.45,0.0,0.83109,0.00012,11.49107]
[1779066944539,46.58,76983.49,0.0,0.83144,0.00012,11.47598]
[1779066945436,46.58,76992.0,0.0,0.83244,0.00012,11.43335]
[1779066946443,46.58,77011.93,0.0,0.83478,0.00012,11.33289]
[1779066947450,46.58,77024.48,0.0,0.83624,0.00012,11.26962]
[1779066948457,46.58,77027.0,0.0,0.83653,0.00012,11.25703]
[1779066949464,46.58,77024.8,0.0,0.83628,0.00012,11.26828]
[1779066951478,46.58,77020.24,0.0,0.83574,0.00012,11.29153]
[1779066952485,46.59,77016.84,0.0,0.83534,0.00012,11.30878]
[1779066953492,46.59,77012.05,0.0,0.83478,0.00012,11.33302]
[1779066955506,46.59,77001.84,0.0,0.83358,0.00012,11.38479]
[1779066957521,46.59,76997.79,0.0,0.8331,0.00012,11.40535]
[1779066960059,46.59,76993.12,0.0,0.83254,0.00012,11.42899]
[1779066960542,46.59,76982.9,0.0,0.83133,0.00012,11.48063]
[1779066961554,46.59,76977.15,0.0,0.83065,0.00012,11.50967]
[1779066962560,46.59,76970.44,0.0,0.82985,0.00012,11.54364]
[1779066967088,46.59,76970.36,0.0,0.82984,0.00012,11.54405]
[1779066967595,46.59,76964.44,0.0,0.82913,0.00012,11.57395]
[1779066968603,46.59,76956.42,0.0,0.82816,0.00012,11.61451]
[1779066971624,46.59,76949.23,0.0,0.82728,0.00012,11.65116]
[1779066973643,46.59,76953.75,0.0,0.82782,0.00012,11.62869]
[1779066974650,46.6,76959.03,0.0,0.82845,0.00012,11.6023]
[1779066976670,46.6,76956.46,0.0,0.82814,0.00012,11.61561]
[1779066977677,46.6,76950.6,0.0,0.82743,0.00012,11.64524]
[1779066978684,46.6,76946.12,0.0,0.82688,0.00012,11.66791]
[1779066979691,46.6,76943.6,0.0,0.82658,0.00012,11.6807]
[1779066982712,46.6,76951.41,0.0,0.82751,0.00012,11.64183]
[1779066983719,46.6,76956.89,0.0,0.82816,0.00012,11.61445]
[1779066986740,46.6,76961.53,0.0,0.82871,0.00012,11.59173]
[1779066987747,46.61,76967.63,0.0,0.82943,0.00012,11.56115]
[1779066989569,46.61,76969.26,0.0,0.82962,0.00012,11.55309]
[1779066989761,46.61,76973.68,0.0,0.83015,0.00012,11.531]
[1779066994797,46.61,76976.09,0.0,0.83048,0.00012,11.51372]
[1779066997818,46.61,76971.16,0.0,0.82988,0.00012,11.53893]
[1779067000839,46.61,76968.49,0.0,0.82956,0.00012,11.55266]
[1779067004340,46.61,76968.67,0.0,0.82957,0.00012,11.55203]
[1779067004373,46.62,76961.71,0.0,0.82874,0.00012,11.58726]
[1779067004876,46.62,76958.1,0.0,0.8283,0.00012,11.6054]
[1779067005874,46.62,76955.39,0.0,0.82797,0.00012,11.61924]
[1779067008901,46.62,76963.32,0.0,0.82891,0.00012,11.57999]
[1779067009907,46.62,76968.37,0.0,0.82951,0.00012,11.55479]
[1779067011921,46.62,76965.03,0.0,0.82911,0.00012,11.57178]
[1779067012928,46.62,76961.17,0.0,0.82864,0.00012,11.5913]
[1779067017963,46.63,76959.19,0.0,0.82838,0.00012,11.60209]
[1779067019977,46.63,76955.83,0.0,0.82797,0.00012,11.61938]
[1779067020984,46.63,76949.61,0.0,0.82722,0.00012,11.65081]
[1779067021991,46.63,76952.97,0.0,0.82762,0.00012,11.63409]
[1779067022998,46.63,76956.73,0.0,0.82807,0.00012,11.61536]
[1779067024006,46.63,76958.78,0.0,0.82831,0.00012,11.60525]
[1779067026019,46.63,76966.96,0.0,0.82928,0.00012,11.56452]
[1779067027026,46.63,76970.5,0.0,0.8297,0.00012,11.54693]
[1779067028033,46.63,76973.45,0.0,0.83004,0.00012,11.53235]
[1779067029059,46.63,76973.45,0.0,0.83004,0.00012,11.53235]
[1779067035082,46.64,76979.6,0.0,0.83073,0.00012,11.50339]
[1779067036089,46.64,76984.0,0.0,0.83124,0.00012,11.48155]
[1779067038103,46.65,76981.79,0.0,0.83097,0.00012,11.49312]
[1779067039110,46.65,76976.52,0.0,0.83034,0.00012,11.51979]
[1779067042131,46.65,76971.38,0.0,0.82972,0.00012,11.54596]
[1779067043138,46.65,76969.44,0.0,0.82949,0.00012,11.55582]
[1779067047189,46.65,76968.03,0.0,0.82932,0.00012,11.56309]
[1779067047219,46.65,76968.03,0.0,0.82932,0.00012,11.56309]
[1779067047271,46.65,76962.65,0.0,0.82867,0.00012,11.59025]
[1779067048177,46.65,76953.82,0.0,0.82761,0.00012,11.63471]
[1779067049184,46.65,76950.85,0.0,0.82725,0.00012,11.64984]
[1779067051198,46.65,76949.42,0.0,0.82713,0.00012,11.65144]
[1779067053212,46.66,76951.67,0.0,0.82739,0.00012,11.64058]
[1779067055226,46.66,76957.49,0.0,0.82809,0.00012,11.61153]
[1779067056233,46.66,76962.14,0.0,0.82864,0.00012,11.58853]
[1779067061268,46.66,76962.77,0.0,0.82869,0.00012,11.58627]
[1779067065296,46.67,76966.52,0.0,0.82912,0.00012,11.56811]
[1779067066305,46.67,76969.64,0.0,0.82949,0.00012,11.55251]
[1779067067311,46.67,76973.7,0.0,0.82998,0.00012,11.5322]
[1779067070335,46.67,76979.02,0.0,0.8306,0.00012,11.50581]
[1779067071341,46.67,76986.88,0.0,0.83153,0.00012,11.4664]
[1779067072348,46.67,76998.89,0.0,0.83294,0.00012,11.40609]
[1779067073355,46.67,77004.45,0.0,0.83359,0.00012,11.3783]
[1779067074362,46.67,77001.08,0.0,0.83319,0.00012,11.39547]
[1779067075369,46.67,76998.32,0.0,0.83286,0.00012,11.40954]
[1779067076376,46.67,76990.27,0.0,0.83191,0.00012,11.45022]
[1779067077383,46.67,76982.21,0.0,0.83095,0.00012,11.49087]
[1779067080404,46.67,76975.37,0.0,0.83014,0.00012,11.52549]
[1779067081411,46.67,76970.69,0.0,0.82957,0.00012,11.54916]
[1779067082419,46.68,76967.44,0.0,0.82918,0.00012,11.5656]
[1779067087453,46.68,76965.8,0.0,0.82898,0.00012,11.57432]
[1779067089467,46.68,76967.83,0.0,0.82921,0.00012,11.56433]
[1779067091794,46.68,76966.68,0.0,0.82908,0.00012,11.57021]
[1779067091797,46.68,76964.58,0.0,0.82882,0.00012,11.58085]
[1779067092488,46.68,76960.84,0.0,0.82837,0.00012,11.5997]
[1779067095509,46.68,76957.72,0.0,0.82799,0.00012,11.61576]
[1779067100544,46.69,76958.7,0.0,0.82809,0.00012,11.61164]
[1779067102558,46.69,76956.54,0.0,0.82782,0.00012,11.6228]
[1779067104573,46.69,76953.24,0.0,0.82742,0.00012,11.63966]
[1779067105580,46.69,76947.32,0.0,0.8267,0.00012,11.66947]
[1779067106587,46.69,76945.04,0.0,0.82643,0.00012,11.68101]
[1779067108601,46.69,76951.26,0.0,0.82717,0.00012,11.65002]
[1779067109608,46.69,76957.48,0.0,0.82791,0.00012,11.61897]
[1779067111622,46.69,76955.84,0.0,0.82777,0.00012,11.62167]
[1779067112629,46.69,76953.27,0.0,0.82746,0.00012,11.63473]
[1779067117664,46.7,76954.06,0.0,0.82754,0.00012,11.63153]
[1779067118671,46.7,76956.36,0.0,0.82781,0.00012,11.62015]
[1779067123706,46.7,76957.28,0.0,0.8279,0.00012,11.61638]
[1779067124713,46.7,76962.27,0.0,0.82849,0.00012,11.59154]
[1779067125720,46.7,76965.05,0.0,0.82882,0.00012,11.5778]
[1779067127739,46.71,76967.15,0.0,0.82906,0.00012,11.56773]
[1779067128746,46.71,76969.3,0.0,0.82931,0.00012,11.55719]
[1779067131767,46.71,76964.86,0.0,0.82877,0.00012,11.58022]
[1779067132774,46.71,76959.28,0.0,0.82809,0.00012,11.60842]
[1779067134788,46.71,76955.84,0.0,0.82767,0.00012,11.62601]
[1779067136802,46.71,76953.55,0.0,0.82739,0.00012,11.6378]
[1779067140830,46.72,76949.85,0.0,0.82693,0.00012,11.65687]
[1779067142844,46.72,76947.38,0.0,0.82663,0.00012,11.66955]
[1779067144858,46.72,76945.12,0.0,0.82635,0.00012,11.68117]
[1779067146872,46.72,76949.52,0.0,0.82687,0.00012,11.65941]
[1779067147879,46.72,76954.58,0.0,0.82748,0.00012,11.6342]
[1779067148886,46.72,76956.93,0.0,0.82776,0.00012,11.62259]
[1779067149893,46.72,76960.84,0.0,0.82822,0.00012,11.60316]
[1779067150900,46.72,76958.22,0.0,0.8279,0.00012,11.61652]
[1779067151907,46.73,76953.14,0.0,0.82729,0.00012,11.64218]
[1779067152914,46.73,76948.02,0.0,0.82667,0.00012,11.66799]
[1779067157949,46.73,76946.0,0.0,0.82641,0.00012,11.67873]
[1779067159965,46.73,76948.09,0.0,0.82666,0.00012,11.6685]
[1779067160972,46.73,76951.64,0.0,0.82708,0.00012,11.65083]
[1779067162986,46.73,76956.06,0.0,0.8276,0.00012,11.62896]
[1779067168021,46.74,76955.64,0.0,0.82754,0.00012,11.63183]
[1779067170035,46.74,76958.78,0.0,0.82791,0.00012,11.61639]
[1779067171042,46.74,76961.13,0.0,0.82825,0.00012,11.59888]
[1779067176077,46.74,76961.89,0.0,0.82832,0.00012,11.59599]
[1779067179098,46.74,76959.61,0.0,0.82803,0.00012,11.60794]
[1779067180105,46.74,76955.79,0.0,0.82757,0.00012,11.62724]
[1779067183128,46.75,76952.83,0.0,0.8272,0.00012,11.64249]
[1779067186149,46.75,76950.45,0.0,0.82691,0.00012,11.65482]
[1779067190177,46.75,76945.74,0.0,0.82633,0.00012,11.67894]
[1779067191184,46.75,76943.1,0.0,0.82601,0.00012,11.69225]
[1779067196219,46.75,76943.52,0.0,0.82605,0.00012,11.6906]
[1779067197226,46.75,76947.03,0.0,0.82647,0.00012,11.67313]
[1779067198233,46.75,76950.34,0.0,0.82687,0.00012,11.65665]
[1779067201254,46.76,76947.75,0.0,0.82655,0.00012,11.67]
[1779067202266,46.76,76950.19,0.0,0.82684,0.00012,11.65792]
[1779067203270,46.76,76965.78,0.0,0.8287,0.00012,11.57993]
[1779067204276,46.76,76968.62,0.0,0.82904,0.00012,11.56566]
[1779067205283,46.76,76965.35,0.0,0.82865,0.00012,11.58213]
[1779067206290,46.76,76967.72,0.0,0.82893,0.00012,11.57034]
[1779067208304,46.76,76964.93,0.0,0.82859,0.00012,11.58448]
[1779067209311,46.76,76967.12,0.0,0.82885,0.00012,11.57359]
[1779067210318,46.76,76971.75,0.0,0.8294,0.00012,11.55045]
[1779067211325,46.76,76978.52,0.0,0.8302,0.00012,11.51671]
[1779067213339,46.76,76978.41,0.0,0.83018,0.00012,11.51754]
[1779067214346,46.76,76980.71,0.0,0.83045,0.00012,11.50618]
[1779067219382,46.77,76983.67,0.0,0.83079,0.00012,11.49198]
[1779067220388,46.77,76986.29,0.0,0.8311,0.00012,11.4789]
[1779067221397,46.77,76990.63,0.0,0.83161,0.00012,11.45717]
[1779067222406,46.77,77001.48,0.0,0.83289,0.00012,11.40279]
[1779067223417,46.77,77003.87,0.0,0.83317,0.00012,11.39088]
[1779067224424,46.77,77006.58,0.0,0.83348,0.00012,11.37745]
[1779067226439,46.77,77000.92,0.0,0.83281,0.00012,11.40624]
[1779067227445,46.77,76995.34,0.0,0.83214,0.00012,11.43461]
[1779067228453,46.77,76991.55,0.0,0.83169,0.00012,11.45376]
[1779067233488,46.77,76990.31,0.0,0.8316,0.00012,11.4546]
[1779067238523,46.78,76987.31,0.0,0.83123,0.00012,11.47018]
[1779067239530,46.78,76983.0,0.0,0.83072,0.00012,11.492]
[1779067240544,46.78,76973.4,0.0,0.82958,0.00012,11.54012]
[1779067241548,46.78,76955.63,0.0,0.82744,0.00012,11.62943]
[1779067242555,46.78,76944.0,0.0,0.82605,0.00012,11.68762]
[1779067243562,46.78,76944.43,0.0,0.8261,0.00012,11.68554]
[1779067244569,46.78,76948.01,0.0,0.82652,0.00012,11.66785]
[1779067245576,46.78,76952.3,0.0,0.82703,0.00012,11.6466]
[1779067247590,46.78,76946.56,0.0,0.82633,0.00012,11.67583]
[1779067248597,46.78,76941.49,0.0,0.82571,0.00012,11.7014]
[1779067249605,46.79,76937.22,0.0,0.82519,0.00012,11.72293]
[1779067250611,46.79,76930.84,0.0,0.82442,0.00012,11.75497]
[1779067251618,46.79,76924.3,0.0,0.82362,0.00012,11.78774]
[1779067253632,46.79,76922.47,0.0,0.82339,0.00012,11.79702]
[1779067254639,46.79,76924.46,0.0,0.82363,0.00012,11.78715]
[1779067255648,46.79,76918.05,0.0,0.82285,0.00012,11.81922]
[1779067256653,46.79,76916.62,0.0,0.82267,0.00012,11.82652]
[1779067257660,46.79,76907.51,0.0,0.82155,0.00012,11.87214]
[1779067259442,46.79,76907.51,0.0,0.82155,0.00012,11.87214]
[1779067259543,46.79,76898.83,0.0,0.82048,0.00012,11.91555]
[1779067259674,46.79,76902.01,0.0,0.82087,0.00012,11.89971]
[1779067260681,46.79,76903.7,0.0,0.82108,0.00012,11.89147]
[1779067261688,46.79,76904.33,0.0,0.82115,0.00012,11.88852]
[1779067262745,46.79,76898.93,0.0,0.82048,0.00012,11.9156]
[1779067263709,46.79,76897.23,0.0,0.82027,0.00012,11.92422]
[1779067264716,46.79,76900.36,0.0,0.82065,0.00012,11.90877]
[1779067266730,46.8,76898.83,0.0,0.82046,0.00012,11.91669]
[1779067268744,46.8,76906.29,0.0,0.82133,0.00012,11.8811]
[1779067269751,46.8,76900.21,0.0,0.82058,0.00012,11.91157]
[1779067270758,46.81,76897.28,0.0,0.82022,0.00012,11.92631]
[1779067271765,46.81,76896.54,0.0,0.82012,0.00012,11.93013]
[1779067272777,46.81,76895.14,0.0,0.81995,0.00012,11.93735]
[1779067274791,46.81,76893.28,0.0,0.81971,0.00012,11.94697]
[1779067275799,46.81,76884.04,0.0,0.81856,0.00012,11.99312]
[1779067276805,46.81,76873.9,0.0,0.8173,0.00012,12.04363]
[1779067277815,46.81,76876.51,0.0,0.81762,0.00012,12.03075]
[1779067278827,46.81,76881.86,0.0,0.81828,0.00012,12.00427]
[1779067280481,46.81,76879.28,0.0,0.81796,0.00012,12.01722]
[1779067280929,46.81,76879.28,0.0,0.81796,0.00012,12.01722]
[1779067281212,46.81,76879.28,0.0,0.81796,0.00012,12.01722]
[1779067281515,46.81,76879.28,0.0,0.81796,0.00012,12.01722]
[1779067281595,46.81,76853.62,0.0,0.81475,0.00013,12.14464]
[1779067282597,46.81,76853.62,0.0,0.81475,0.00013,12.14464]
[1779067282637,46.81,76836.36,0.0,0.81257,0.00013,12.23027]
[1779067284519,46.81,76835.1,0.0,0.81241,0.00013,12.2365]
[1779067284603,46.82,76836.92,0.0,0.81259,0.00013,12.22952]
[1779067285508,46.82,76836.92,0.0,0.81259,0.00013,12.22952]
[1779067285527,46.82,76836.92,0.0,0.81259,0.00013,12.22952]
[1779067285565,46.82,76836.92,0.0,0.81259,0.00013,12.22952]
[1779067285667,46.82,76838.94,0.0,0.81284,0.00013,12.21966]
[1779067285692,46.82,76838.94,0.0,0.81284,0.00013,12.21966]
[1779067285744,46.82,76838.94,0.0,0.81284,0.00013,12.21966]
[1779067285810,46.82,76838.94,0.0,0.81284,0.00013,12.21966]
[1779067286473,46.82,76838.94,0.0,0.81284,0.00013,12.21966]
[1779067286530,46.82,76838.94,0.0,0.81284,0.00013,12.21966]
[1779067286543,46.82,76838.94,0.0,0.81284,0.00013,12.21966]
[1779067286582,46.82,76838.94,0.0,0.81284,0.00013,12.21966]
[1779067286677,46.82,76834.89,0.0,0.81233,0.00013,12.23977]
[1779067286769,46.82,76834.89,0.0,0.81233,0.00013,12.23977]
[1779067286780,46.82,76834.89,0.0,0.81233,0.00013,12.23977]
[1779067286819,46.82,76834.89,0.0,0.81233,0.00013,12.23977]
[1779067286869,46.82,76834.89,0.0,0.81233,0.00013,12.23977]
[1779067286902,46.82,76834.89,0.0,0.81233,0.00013,12.23977]
[1779067287657,46.82,76834.89,0.0,0.81233,0.00013,12.23977]
[1779067287787,46.82,76833.53,0.0,0.81216,0.00013,12.24649]
[1779067287801,46.82,76833.53,0.0,0.81216,0.00013,12.24649]
[1779067287815,46.82,76833.53,0.0,0.81216,0.00013,12.24649]
[1779067287913,46.82,76833.53,0.0,0.81216,0.00013,12.24649]
[1779067287954,46.82,76833.53,0.0,0.81216,0.00013,12.24649]
[1779067288060,46.82,76833.53,0.0,0.81216,0.00013,12.24649]
[1779067288077,46.82,76833.53,0.0,0.81216,0.00013,12.24649]
[1779067288494,46.82,76833.53,0.0,0.81216,0.00013,12.24649]
[1779067288569,46.82,76833.53,0.0,0.81216,0.00013,12.24649]
[1779067288610,46.82,76833.53,0.0,0.81216,0.00013,12.24649]
[1779067288659,46.82,76833.53,0.0,0.81216,0.00013,12.24649]
[1779067288770,46.83,76831.85,0.0,0.81192,0.00013,12.25567]
[1779067288808,46.83,76831.85,0.0,0.81192,0.00013,12.25567]
[1779067288822,46.83,76831.85,0.0,0.81192,0.00013,12.25567]
[1779067290208,46.83,76830.45,0.0,0.81175,0.00013,12.26258]
[1779067290308,46.83,76830.45,0.0,0.81175,0.00013,12.26258]
[1779067290316,46.83,76830.45,0.0,0.81175,0.00013,12.26258]
[1779067290368,46.83,76830.45,0.0,0.81175,0.00013,12.26258]
[1779067292571,46.83,76829.57,0.0,0.81162,0.00013,12.26767]
[1779067292670,46.85,76824.76,0.0,0.811,0.00013,12.28845]
[1779067293936,46.85,76828.65,0.0,0.81148,0.00013,12.26964]
[1779067294943,46.85,76839.79,0.0,0.81289,0.00013,12.21483]
[1779067295783,46.85,76839.79,0.0,0.81289,0.00013,12.21483]
[1779067295950,46.85,76849.36,0.0,0.81409,0.00013,12.16778]
[1779067297104,46.85,76849.36,0.0,0.81409,0.00013,12.16778]
[1779067297191,46.85,76858.02,0.0,0.81517,0.00013,12.12512]
[1779067297964,46.85,76863.76,0.0,0.81588,0.00012,12.09682]
[1779067299978,46.86,76869.36,0.0,0.81657,0.00012,12.0694]
[1779067301709,46.86,76872.49,0.0,0.81696,0.00012,12.05407]
[1779067301994,46.86,76877.72,0.0,0.8176,0.00012,12.02834]
[1779067303386,46.86,76874.07,0.0,0.81714,0.00012,12.04669]
[1779067304409,46.86,76874.07,0.0,0.81714,0.00012,12.04669]
[1779067305017,46.86,76879.0,0.0,0.81775,0.00012,12.02267]
[1779067306024,46.86,76885.54,0.0,0.81855,0.00012,11.99033]
[1779067307109,46.86,76885.54,0.0,0.81855,0.00012,11.99033]
[1779067307209,46.86,76895.01,0.0,0.81972,0.00012,11.94344]
[1779067308043,46.87,76904.4,0.0,0.82083,0.00012,11.89871]
[1779067309048,46.87,76898.87,0.0,0.82014,0.00012,11.92648]
[1779067310055,46.87,76894.11,0.0,0.81955,0.00012,11.9504]
[1779067315090,46.88,76892.43,0.0,0.81933,0.00012,11.95931]
[1779067317104,46.88,76898.47,0.0,0.82007,0.00012,11.92948]
[1779067317921,46.88,76898.47,0.0,0.82007,0.00012,11.92948]
[1779067318111,46.88,76908.25,0.0,0.82127,0.00012,11.88098]
[1779067319118,46.88,76915.93,0.0,0.8222,0.00012,11.84296]
[1779067320453,46.88,76915.93,0.0,0.8222,0.00012,11.84296]
[1779067320752,46.88,76918.32,0.0,0.82249,0.00012,11.8313]
[1779067320809,46.88,76918.32,0.0,0.82249,0.00012,11.8313]
[1779067320825,46.88,76918.32,0.0,0.82249,0.00012,11.8313]
[1779067321132,46.88,76922.33,0.0,0.82297,0.00012,11.81159]
[1779067322139,46.88,76933.25,0.0,0.82429,0.00012,11.7574]
[1779067323146,46.88,76944.69,0.0,0.82567,0.00012,11.70056]
[1779067324153,46.88,76958.4,0.0,0.82731,0.00012,11.63242]
[1779067325160,46.89,76956.53,0.0,0.82708,0.00012,11.64193]
[1779067327174,46.89,76953.12,0.0,0.82666,0.00012,11.65944]
[1779067330195,46.89,76957.28,0.0,0.82715,0.00012,11.63934]
[1779067331202,46.89,76964.89,0.0,0.82805,0.00012,11.60149]
[1779067333216,46.89,76968.97,0.0,0.82853,0.00012,11.58142]
[1779067335161,46.89,76969.1,0.0,0.82854,0.00012,11.58096]
[1779067337245,46.9,76981.61,0.0,0.83002,0.00012,11.51899]
[1779067338252,46.9,76989.27,0.0,0.83092,0.00012,11.48096]
[1779067340270,46.9,76982.18,0.0,0.83006,0.00012,11.51708]
[1779067341277,46.9,76966.62,0.0,0.82821,0.00012,11.59509]
[1779067342284,46.9,76966.47,0.0,0.82819,0.00012,11.59603]
[1779067344298,46.9,76971.56,0.0,0.82878,0.00012,11.57097]
[1779067349333,46.91,76967.23,0.0,0.82825,0.00012,11.59356]
[1779067350343,46.91,76973.35,0.0,0.82897,0.00012,11.56316]
[1779067351350,46.91,76978.68,0.0,0.82966,0.00012,11.53083]
[1779067352357,46.91,76984.81,0.0,0.83039,0.00012,11.50038]
[1779067353365,46.91,76988.77,0.0,0.83085,0.00012,11.48068]
[1779067357393,46.91,76995.71,0.0,0.83166,0.00012,11.44647]
[1779067359406,46.92,76988.29,0.0,0.83078,0.00012,11.48387]
[1779067361420,46.92,76980.62,0.0,0.82986,0.00012,11.52243]
[1779067362427,46.92,76972.7,0.0,0.82892,0.00012,11.56215]
[1779067363434,46.92,76964.0,0.0,0.82788,0.00012,11.60584]
[1779067365448,46.92,76969.36,0.0,0.82851,0.00012,11.57942]
[1779067367462,46.92,76965.0,0.0,0.82798,0.00012,11.60153]
[1779067368469,46.92,76956.46,0.0,0.82695,0.00012,11.64433]
[1779067369477,46.92,76953.07,0.0,0.82654,0.00012,11.66138]
[1779067371491,46.92,76952.05,0.0,0.82642,0.00012,11.66664]
[1779067373505,46.92,76945.29,0.0,0.8256,0.00012,11.70047]
[1779067376526,46.93,76937.51,0.0,0.82465,0.00012,11.73974]
[1779067377533,46.93,76933.44,0.0,0.82415,0.00012,11.76014]
[1779067378540,46.93,76930.2,0.0,0.82376,0.00012,11.77637]
[1779067381561,46.93,76925.61,0.0,0.8232,0.00012,11.79938]
[1779067382568,46.93,76921.33,0.0,0.82267,0.00012,11.82071]
[1779067384058,46.93,76922.69,0.0,0.82284,0.00012,11.8141]
[1779067386596,46.93,76928.85,0.0,0.82358,0.00012,11.78386]
[1779067387603,46.93,76923.69,0.0,0.82294,0.00012,11.80969]
[1779067388610,46.93,76919.67,0.0,0.82245,0.00012,11.83]
[1779067389617,46.93,76924.92,0.0,0.82308,0.00012,11.804]
[1779067391631,46.94,76921.2,0.0,0.82262,0.00012,11.82281]
[1779067392638,46.94,76917.79,0.0,0.82221,0.00012,11.83988]
[1779067394652,46.94,76903.58,0.0,0.82046,0.00012,11.91078]
[1779067395659,46.94,76894.73,0.0,0.81937,0.00012,11.95482]
[1779067396671,46.94,76890.82,0.0,0.81888,0.00012,11.97429]
[1779067399687,46.94,76884.48,0.0,0.8181,0.00012,12.00583]
[1779067404722,46.94,76891.13,0.0,0.81892,0.00012,11.9729]
[1779067405729,46.94,76901.83,0.0,0.82023,0.00012,11.91988]
[1779067406736,46.94,76908.67,0.0,0.82107,0.00012,11.88593]
[1779067407743,46.94,76911.73,0.0,0.82145,0.00012,11.87083]
[1779067408751,46.94,76909.47,0.0,0.82117,0.00012,11.88216]
[1779067409758,46.94,76903.43,0.0,0.82042,0.00012,11.91229]
[1779067411772,46.94,76901.92,0.0,0.8203,0.00012,11.91389]
[1779067416807,46.94,76904.32,0.0,0.82059,0.00012,11.90219]
[1779067421842,46.94,76902.84,0.0,0.8204,0.00012,11.90981]
[1779067424863,46.94,76909.33,0.0,0.8212,0.00012,11.87765]
[1779067426877,46.94,76913.24,0.0,0.82167,0.00012,11.85836]
[1779067428875,46.95,76914.15,0.0,0.82178,0.00012,11.85392]
[1779067428991,46.95,76914.15,0.0,0.82178,0.00012,11.85392]
[1779067429006,46.95,76914.15,0.0,0.82178,0.00012,11.85392]
[1779067429064,46.95,76914.15,0.0,0.82178,0.00012,11.85392]
[1779067429313,46.95,76914.15,0.0,0.82178,0.00012,11.85392]
[1779067429423,46.95,76914.15,0.0,0.82178,0.00012,11.85392]
[1779067429466,46.95,76914.15,0.0,0.82178,0.00012,11.85392]
[1779067429559,46.95,76914.15,0.0,0.82178,0.00012,11.85392]
[1779067429624,46.95,76913.95,0.0,0.82175,0.00012,11.855]
[1779067429898,46.95,76918.36,0.0,0.82229,0.00012,11.83303]
[1779067431912,46.95,76925.83,0.0,0.8232,0.00012,11.79611]
[1779067432919,46.95,76930.03,0.0,0.82371,0.00012,11.77524]
[1779067433926,46.95,76933.35,0.0,0.82411,0.00012,11.75877]
[1779067435940,46.95,76938.71,0.0,0.82476,0.00012,11.73222]
[1779067437955,46.95,76943.4,0.0,0.82532,0.00012,11.70909]
[1779067439969,46.95,76939.64,0.0,0.82486,0.00012,11.72781]
[1779067441826,46.95,76939.64,0.0,0.82486,0.00012,11.72781]
[1779067445864,46.95,76942.25,0.0,0.82517,0.00012,11.71498]
[1779067448026,46.95,76946.96,0.0,0.82574,0.00012,11.69155]
[1779067450040,46.95,76952.87,0.0,0.82645,0.00012,11.66221]
[1779067451047,46.95,76957.94,0.0,0.82706,0.00012,11.63701]
[1779067454377,46.95,76958.1,0.0,0.82707,0.00012,11.63641]
[1779067454593,46.95,76964.86,0.0,0.82788,0.00012,11.60281]
[1779067455720,46.95,76973.24,0.0,0.82887,0.00012,11.56122]
[1779067457101,46.95,76969.44,0.0,0.82842,0.00012,11.58025]
[1779067458796,46.95,76969.44,0.0,0.82842,0.00012,11.58025]
[1779067458872,46.95,76955.45,0.0,0.82674,0.00012,11.65027]
[1779067459105,46.95,76948.62,0.0,0.82592,0.00012,11.6843]
[1779067463148,46.95,76941.93,0.0,0.82511,0.00012,11.71772]
[1779067464155,46.96,76933.96,0.0,0.82414,0.00012,11.75751]
[1779067466169,46.96,76932.21,0.0,0.82393,0.00012,11.76633]
[1779067469071,46.96,76929.25,0.0,0.82357,0.00012,11.78114]
[1779067469142,46.96,76929.25,0.0,0.82357,0.00012,11.78114]
[1779067470250,46.96,76928.29,0.0,0.82345,0.00012,11.78594]
[1779067470286,46.96,76928.29,0.0,0.82345,0.00012,11.78594]
[1779067470311,46.96,76928.29,0.0,0.82345,0.00012,11.78594]
[1779067470378,46.96,76928.29,0.0,0.82345,0.00012,11.78594]
[1779067470451,46.96,76928.29,0.0,0.82345,0.00012,11.78594]
[1779067470562,46.96,76928.29,0.0,0.82345,0.00012,11.78594]
[1779067470663,46.96,76927.42,0.0,0.82334,0.00012,11.79029]
[1779067474226,46.96,76933.91,0.0,0.82419,0.00012,11.7522]
[1779067475233,46.96,76938.85,0.0,0.82479,0.00012,11.72767]
[1779067480272,46.96,76934.05,0.0,0.8242,0.00012,11.752]
[1779067481388,46.96,76934.05,0.0,0.8242,0.00012,11.752]
[1779067481432,46.96,76934.05,0.0,0.8242,0.00012,11.752]
[1779067481565,46.96,76934.05,0.0,0.8242,0.00012,11.752]
[1779067481577,46.96,76934.05,0.0,0.8242,0.00012,11.752]
[1779067481809,46.96,76934.05,0.0,0.8242,0.00012,11.752]
[1779067481845,46.96,76934.15,0.0,0.82421,0.00012,11.75162]
[1779067482224,46.96,76934.15,0.0,0.82421,0.00012,11.75162]
[1779067482239,46.96,76934.15,0.0,0.82421,0.00012,11.75162]
[1779067482286,46.96,76925.85,0.0,0.8232,0.00012,11.7929]
[1779067483293,46.96,76918.14,0.0,0.82226,0.00012,11.83133]
[1779067487321,46.96,76909.87,0.0,0.82124,0.00012,11.87276]
[1779067492356,46.97,76909.32,0.0,0.82115,0.00012,11.87622]
[1779067495377,46.97,76913.62,0.0,0.82167,0.00012,11.85535]
[1779067498666,46.97,76914.14,0.0,0.82172,0.00012,11.8531]
[1779067498714,46.97,76914.14,0.0,0.82172,0.00012,11.8531]
[1779067498720,46.97,76914.14,0.0,0.82172,0.00012,11.8531]
[1779067498811,46.97,76914.14,0.0,0.82172,0.00012,11.8531]
[1779067498886,46.97,76913.78,0.0,0.82167,0.00012,11.85519]
[1779067501821,46.97,76915.92,0.0,0.82193,0.00012,11.84472]
[1779067503433,46.97,76924.62,0.0,0.82298,0.00012,11.80203]
[1779067504440,46.97,76928.12,0.0,0.8234,0.00012,11.78476]
[1779067507461,46.98,76924.43,0.0,0.82295,0.00012,11.80326]
[1779067508468,46.98,76920.78,0.0,0.8225,0.00012,11.82138]
[1779067509097,46.98,76920.78,0.0,0.8225,0.00012,11.82138]
[1779067509101,46.98,76920.78,0.0,0.8225,0.00012,11.82138]
[1779067509143,46.98,76920.78,0.0,0.8225,0.00012,11.82138]
[1779067509152,46.98,76920.78,0.0,0.8225,0.00012,11.82138]
[1779067509311,46.98,76920.78,0.0,0.8225,0.00012,11.82138]
[1779067509475,46.98,76920.39,0.0,0.82246,0.00012,11.82329]
[1779067511489,46.98,76916.26,0.0,0.82195,0.00012,11.84373]
[1779067516524,46.98,76917.22,0.0,0.82206,0.00012,11.83932]
[1779067520162,46.98,76917.75,0.0,0.82212,0.00012,11.83697]
[1779067520309,46.98,76917.75,0.0,0.82212,0.00012,11.83697]
[1779067520320,46.98,76917.75,0.0,0.82212,0.00012,11.83697]
[1779067520330,46.98,76917.75,0.0,0.82212,0.00012,11.83697]
[1779067520569,46.98,76917.75,0.0,0.82212,0.00012,11.83697]
[1779067520588,46.98,76917.32,0.0,0.82207,0.00012,11.83919]
[1779067523577,46.98,76913.19,0.0,0.82156,0.00012,11.85969]
[1779067524582,46.98,76906.46,0.0,0.82073,0.00012,11.89328]
[1779067525589,46.98,76896.85,0.0,0.81955,0.00012,11.941]
[1779067526597,46.98,76890.29,0.0,0.81874,0.00012,11.97351]
[1779067527603,46.98,76885.41,0.0,0.81814,0.00012,11.99772]
[1779067528610,46.98,76882.86,0.0,0.81782,0.00012,12.01035]
[1779067530624,46.98,76882.57,0.0,0.81779,0.00012,12.01178]
[1779067531631,46.98,76885.84,0.0,0.81825,0.00012,11.98971]
[1779067536007,46.98,76887.69,0.0,0.81848,0.00012,11.98065]
[1779067536041,46.98,76887.69,0.0,0.81848,0.00012,11.98065]
[1779067536063,46.98,76887.69,0.0,0.81848,0.00012,11.98065]
[1779067536112,46.98,76887.69,0.0,0.81848,0.00012,11.98065]
[1779067536137,46.98,76887.69,0.0,0.81848,0.00012,11.98065]
[1779067536309,46.98,76887.69,0.0,0.81848,0.00012,11.98065]
[1779067536666,46.98,76888.31,0.0,0.81856,0.00012,11.97761]
[1779067541701,46.98,76891.78,0.0,0.81898,0.00012,11.96063]
[1779067542708,46.98,76898.52,0.0,0.81981,0.00012,11.92727]
[1779067544722,46.98,76900.82,0.0,0.82009,0.00012,11.91604]
[1779067546098,46.98,76900.66,0.0,0.82007,0.00012,11.91694]
[1779067546181,46.98,76900.66,0.0,0.82007,0.00012,11.91694]
[1779067546224,46.98,76900.66,0.0,0.82007,0.00012,11.91694]
[1779067546313,46.98,76900.66,0.0,0.82007,0.00012,11.91694]
[1779067546736,46.98,76900.35,0.0,0.82003,0.00012,11.9186]
[1779067548750,46.98,76903.98,0.0,0.82047,0.00012,11.90082]
[1779067549757,46.99,76911.81,0.0,0.82142,0.00012,11.86208]
[1779067550764,46.99,76916.86,0.0,0.82204,0.00012,11.83715]
[1779067552778,46.99,76914.97,0.0,0.8218,0.00012,11.84693]
[1779067555799,46.99,76919.04,0.0,0.82229,0.00012,11.82682]
[1779067556113,46.99,76919.04,0.0,0.82229,0.00012,11.82682]
[1779067556163,46.99,76919.04,0.0,0.82229,0.00012,11.82682]
[1779067556220,46.99,76919.04,0.0,0.82229,0.00012,11.82682]
[1779067556271,46.99,76919.04,0.0,0.82229,0.00012,11.82682]
[1779067556313,46.99,76919.04,0.0,0.82229,0.00012,11.82682]
[1779067556806,46.99,76919.92,0.0,0.8224,0.00012,11.82241]
[1779067561795,46.99,76922.54,0.0,0.82272,0.00012,11.80929]
[1779067561811,46.99,76922.54,0.0,0.82272,0.00012,11.80929]
[1779067561844,46.99,76922.54,0.0,0.82272,0.00012,11.80929]
[1779067561883,46.99,76923.74,0.0,0.82287,0.00012,11.80333]
[1779067562060,46.99,76923.74,0.0,0.82287,0.00012,11.80333]
[1779067567883,46.99,76927.13,0.0,0.82328,0.00012,11.78651]
[1779067568590,46.99,76927.13,0.0,0.82328,0.00012,11.78651]
[1779067568684,46.99,76927.13,0.0,0.82328,0.00012,11.78651]
[1779067568810,46.99,76927.13,0.0,0.82328,0.00012,11.78651]
[1779067568978,46.99,76927.13,0.0,0.82328,0.00012,11.78651]
[1779067568890,46.99,76928.01,0.0,0.82339,0.00012,11.78215]
[1779067569064,46.99,76928.01,0.0,0.82339,0.00012,11.78215]
[1779067569091,46.99,76928.01,0.0,0.82339,0.00012,11.78215]
[1779067569143,46.99,76928.01,0.0,0.82339,0.00012,11.78215]
[1779067569187,46.99,76928.01,0.0,0.82339,0.00012,11.78215]
[1779067569897,46.99,76931.94,0.0,0.82386,0.00012,11.76264]
[1779067572918,46.99,76928.36,0.0,0.82342,0.00012,11.78056]
[1779067574599,46.99,76929.38,0.0,0.82355,0.00012,11.77551]
[1779067574645,46.99,76929.38,0.0,0.82355,0.00012,11.77551]
[1779067574677,46.99,76929.38,0.0,0.82355,0.00012,11.77551]
[1779067574700,46.99,76929.38,0.0,0.82355,0.00012,11.77551]
[1779067574809,46.99,76929.38,0.0,0.82355,0.00012,11.77551]
[1779067574932,46.99,76928.56,0.0,0.82345,0.00012,11.77961]
[1779067576946,46.99,76917.24,0.0,0.82207,0.00012,11.83599]
[1779067577953,46.99,76914.03,0.0,0.82167,0.00012,11.85197]
[1779067578960,46.99,76918.0,0.0,0.82216,0.00012,11.83219]
[1779067579052,46.99,76918.0,0.0,0.82216,0.00012,11.83219]
[1779067579065,46.99,76918.0,0.0,0.82216,0.00012,11.83219]
[1779067579084,46.99,76918.0,0.0,0.82216,0.00012,11.83219]
[1779067579161,46.99,76918.0,0.0,0.82216,0.00012,11.83219]
[1779067579180,46.99,76918.0,0.0,0.82216,0.00012,11.83219]
[1779067579312,46.99,76918.0,0.0,0.82216,0.00012,11.83219]
[1779067579968,46.99,76922.33,0.0,0.82269,0.00012,11.81064]
[1779067580974,46.99,76926.27,0.0,0.82317,0.00012,11.79104]
[1779067581981,46.99,76929.91,0.0,0.82361,0.00012,11.77295]
[1779067585006,46.99,76925.49,0.0,0.82307,0.00012,11.79501]
[1779067586010,46.99,76917.16,0.0,0.82206,0.00012,11.83637]
[1779067587017,46.99,76908.35,0.0,0.82098,0.00012,11.88014]
[1779067588024,46.99,76902.67,0.0,0.82028,0.00012,11.9083]
[1779067588511,46.99,76902.67,0.0,0.82028,0.00012,11.9083]
[1779067588565,46.99,76902.67,0.0,0.82028,0.00012,11.9083]
[1779067588574,46.99,76902.67,0.0,0.82028,0.00012,11.9083]
[1779067588663,46.99,76902.67,0.0,0.82028,0.00012,11.9083]
[1779067588797,46.99,76902.67,0.0,0.82028,0.00012,11.9083]
[1779067588810,46.99,76902.67,0.0,0.82028,0.00012,11.9083]
[1779067589031,46.99,76902.68,0.0,0.82028,0.00012,11.90821]
[1779067593063,46.99,76907.75,0.0,0.82097,0.00012,11.87704]
[1779067596690,46.99,76907.12,0.0,0.8209,0.00012,11.88017]
[1779067596739,46.99,76907.12,0.0,0.8209,0.00012,11.88017]
[1779067596814,46.99,76907.12,0.0,0.8209,0.00012,11.88017]
[1779067596927,46.99,76907.12,0.0,0.8209,0.00012,11.88017]
[1779067596970,46.99,76907.12,0.0,0.8209,0.00012,11.88017]
[1779067597028,46.99,76902.65,0.0,0.82035,0.00012,11.90232]
[1779067597059,46.99,76902.65,0.0,0.82035,0.00012,11.90232]
[1779067602179,46.99,76900.56,0.0,0.82009,0.00012,11.91256]
[1779067605901,46.99,76902.73,0.0,0.82036,0.00012,11.90175]
[1779067606014,46.99,76902.73,0.0,0.82036,0.00012,11.90175]
[1779067606002,46.99,76902.89,0.0,0.82038,0.00012,11.90094]
[1779067606065,46.99,76902.89,0.0,0.82038,0.00012,11.90094]
[1779067606315,46.99,76902.89,0.0,0.82038,0.00012,11.90094]
[1779067606432,46.99,76902.89,0.0,0.82038,0.00012,11.90094]
[1779067606562,46.99,76902.89,0.0,0.82038,0.00012,11.90094]
[1779067606665,46.99,76902.89,0.0,0.82038,0.00012,11.90094]
[1779067606779,46.99,76902.89,0.0,0.82038,0.00012,11.90094]
[1779067606812,46.99,76902.89,0.0,0.82038,0.00012,11.90094]
[1779067606997,46.99,76902.89,0.0,0.82038,0.00012,11.90094]
[1779067606874,46.99,76903.68,0.0,0.82048,0.00012,11.89699]
[1779067607061,46.99,76903.68,0.0,0.82048,0.00012,11.89699]
[1779067607311,46.99,76903.68,0.0,0.82048,0.00012,11.89699]
[1779067607352,46.99,76903.68,0.0,0.82048,0.00012,11.89699]
[1779067607674,46.99,76903.68,0.0,0.82048,0.00012,11.89699]
[1779067607809,46.99,76903.68,0.0,0.82048,0.00012,11.89699]
[1779067607825,46.99,76903.68,0.0,0.82048,0.00012,11.89699]
[1779067608013,46.99,76903.68,0.0,0.82048,0.00012,11.89699]
[1779067608044,46.99,76903.68,0.0,0.82048,0.00012,11.89699]
[1779067607910,46.99,76903.88,0.0,0.8205,0.00012,11.89597]
[1779067608202,46.99,76903.88,0.0,0.8205,0.00012,11.89597]
[1779067608533,46.99,76903.88,0.0,0.8205,0.00012,11.89597]
[1779067608562,46.99,76903.88,0.0,0.8205,0.00012,11.89597]
[1779067608667,46.99,76903.88,0.0,0.8205,0.00012,11.89597]
[1779067608861,46.99,76903.88,0.0,0.8205,0.00012,11.89597]
[1779067608920,46.99,76903.88,0.0,0.8205,0.00012,11.89597]
[1779067608947,46.99,76904.85,0.0,0.82062,0.00012,11.89115]
[1779067609067,46.99,76904.85,0.0,0.82062,0.00012,11.89115]
[1779067609157,46.99,76904.85,0.0,0.82062,0.00012,11.89115]
[1779067609210,46.99,76904.85,0.0,0.82062,0.00012,11.89115]
[1779067609319,46.99,76904.85,0.0,0.82062,0.00012,11.89115]
[1779067609512,46.99,76904.85,0.0,0.82062,0.00012,11.89115]
[1779067609613,46.99,76906.85,0.0,0.82087,0.00012,11.88123]
[1779067610235,46.99,76903.68,0.0,0.82048,0.00012,11.89694]
[1779067611242,46.99,76886.63,0.0,0.81838,0.00012,11.98154]
[1779067612249,46.99,76875.83,0.0,0.81704,0.00012,12.03497]
[1779067613256,46.99,76875.63,0.0,0.81701,0.00012,12.0359]
[1779067614193,46.99,76875.63,0.0,0.81701,0.00012,12.0359]
[1779067614263,46.99,76867.97,0.0,0.81606,0.00012,12.0737]
[1779067615270,46.99,76863.93,0.0,0.81555,0.00012,12.09377]
[1779067616277,46.99,76860.57,0.0,0.81514,0.00013,12.11033]
[1779067617897,46.99,76860.57,0.0,0.81514,0.00013,12.11033]
[1779067617915,46.99,76859.05,0.0,0.81495,0.00013,12.11773]
[1779067618366,46.99,76859.05,0.0,0.81495,0.00013,12.11773]
[1779067618544,46.99,76859.05,0.0,0.81495,0.00013,12.11773]
[1779067618596,46.99,76859.05,0.0,0.81495,0.00013,12.11773]
[1779067618742,46.99,76859.05,0.0,0.81495,0.00013,12.11773]
[1779067618914,46.99,76859.05,0.0,0.81495,0.00013,12.11773]
[1779067619015,46.99,76844.32,0.0,0.8131,0.00013,12.19035]
[1779067619298,46.99,76834.91,0.0,0.81191,0.00013,12.23668]
[1779067620305,46.99,76828.24,0.0,0.81107,0.00013,12.26942]
[1779067621312,46.99,76829.77,0.0,0.81126,0.00013,12.26179]
[1779067622225,46.99,76829.77,0.0,0.81126,0.00013,12.26179]
[1779067624333,46.99,76831.46,0.0,0.81148,0.00013,12.25353]
[1779067625340,46.99,76840.19,0.0,0.81258,0.00013,12.2106]
[1779067626347,46.99,76845.34,0.0,0.81323,0.00013,12.18521]
[1779067627925,46.99,76843.63,0.0,0.81301,0.00013,12.19364]
[1779067629368,46.99,76842.1,0.0,0.81282,0.00013,12.20117]
[1779067630375,46.99,76843.31,0.0,0.81297,0.00013,12.1952]
[1779067631382,46.99,76845.63,0.0,0.81327,0.00013,12.18377]
[1779067632389,46.99,76846.52,0.0,0.81338,0.00013,12.1794]
[1779067633822,46.99,76847.67,0.0,0.81352,0.00013,12.17376]
[1779067634403,46.99,76849.77,0.0,0.81379,0.00013,12.16344]
[1779067635410,46.99,76853.34,0.0,0.81423,0.00013,12.14588]
[1779067636417,46.99,76857.28,0.0,0.81472,0.00013,12.12651]
[1779067637424,46.99,76856.6,0.0,0.81464,0.00013,12.12995]
[1779067638431,46.99,76855.23,0.0,0.81446,0.00013,12.1368]
[1779067640446,46.99,76858.44,0.0,0.81486,0.00013,12.12112]
[1779067641453,46.99,76864.06,0.0,0.81557,0.00012,12.09337]
[1779067642460,46.99,76868.61,0.0,0.81613,0.00012,12.07105]
[1779067643467,46.99,76869.3,0.0,0.81621,0.00012,12.06782]
[1779067645481,46.99,76869.86,0.0,0.81627,0.00012,12.06543]
[1779067649095,47.0,76869.17,0.0,0.81617,0.00012,12.06965]
[1779067649509,47.0,76872.66,0.0,0.8166,0.00012,12.0524]
[1779067650516,47.0,76874.12,0.0,0.81678,0.00012,12.04541]
[1779067651525,47.0,76877.5,0.0,0.81725,0.00012,12.02305]
[1779067652530,47.0,76881.53,0.0,0.81775,0.00012,12.00338]
[1779067653537,47.0,76887.85,0.0,0.81852,0.00012,11.97239]
[1779067655551,47.0,76891.29,0.0,0.81894,0.00012,11.95551]
[1779067657099,47.0,76891.29,0.0,0.81894,0.00012,11.95551]
[1779067657565,47.0,76895.03,0.0,0.8194,0.00012,11.93717]
[1779067658572,47.0,76898.74,0.0,0.81986,0.00012,11.9189]
[1779067659579,47.0,76900.95,0.0,0.82012,0.00012,11.90808]
[1779067660586,47.01,76903.58,0.0,0.82044,0.00012,11.89518]
[1779067661593,47.01,76906.2,0.0,0.82076,0.00012,11.88236]
[1779067662600,47.01,76910.02,0.0,0.82123,0.00012,11.86359]
[1779067663607,47.01,76916.63,0.0,0.82203,0.00012,11.831]
[1779067664615,47.01,76907.3,0.0,0.82088,0.00012,11.87753]
[1779067665621,47.01,76901.21,0.0,0.82013,0.00012,11.90789]
[1779067667071,47.01,76901.21,0.0,0.82013,0.00012,11.90789]
[1779067666629,47.01,76892.74,0.0,0.81908,0.00012,11.94997]
[1779067667636,47.01,76889.97,0.0,0.81874,0.00012,11.96376]
[1779067668643,47.01,76885.99,0.0,0.81825,0.00012,11.98352]
[1779067670660,47.01,76883.54,0.0,0.81794,0.00012,11.99571]
[1779067671124,47.01,76883.54,0.0,0.81794,0.00012,11.99571]
[1779067671666,47.01,76877.21,0.0,0.81715,0.00012,12.02712]
[1779067672673,47.01,76869.57,0.0,0.8162,0.00012,12.0651]
[1779067673680,47.01,76871.57,0.0,0.81644,0.00012,12.05541]
[1779067674687,47.02,76865.84,0.0,0.81572,0.00012,12.0839]
[1779067675694,47.02,76861.1,0.0,0.81513,0.00013,12.10744]
[1779067677708,47.02,76859.67,0.0,0.81494,0.00013,12.11475]
[1779067678715,47.02,76858.02,0.0,0.81473,0.00013,12.123]
[1779067679722,47.02,76858.94,0.0,0.81485,0.00013,12.11856]
[1779067680729,47.02,76857.31,0.0,0.81464,0.00013,12.12671]
[1779067681736,47.02,76858.01,0.0,0.81472,0.00013,12.12335]
[1779067684757,47.02,76859.3,0.0,0.81488,0.00013,12.11728]
[1779067685764,47.02,76859.8,0.0,0.81494,0.00013,12.11492]
[1779067686771,47.02,76861.92,0.0,0.8152,0.00013,12.10457]
[1779067687783,47.02,76862.6,0.0,0.81528,0.00012,12.10133]
[1779067688796,47.02,76871.76,0.0,0.81642,0.00012,12.05625]
[1779067689800,47.02,76886.69,0.0,0.81828,0.00012,11.98247]
[1779067690807,47.02,76889.24,0.0,0.81859,0.00012,11.96991]
[1779067691814,47.02,76889.86,0.0,0.81866,0.00012,11.967]
[1779067693828,47.02,76892.42,0.0,0.81897,0.00012,11.95455]
[1779067695842,47.03,76890.35,0.0,0.81871,0.00012,11.96491]
[1779067696849,47.03,76887.71,0.0,0.81839,0.00012,11.97805]
[1779067698863,47.03,76885.55,0.0,0.81812,0.00012,11.98883]
[1779067702891,47.03,76888.12,0.0,0.81843,0.00012,11.9762]
[1779067703898,47.03,76890.86,0.0,0.81877,0.00012,11.96268]
[1779067708935,47.03,76892.39,0.0,0.81895,0.00012,11.95533]
[1779067709972,47.03,76897.83,0.0,0.81962,0.00012,11.92845]
[1779067711970,47.03,76900.34,0.0,0.81999,0.00012,11.91026]
[1779067715998,47.03,76904.48,0.0,0.82048,0.00012,11.89054]
[1779067717005,47.03,76906.59,0.0,0.82074,0.00012,11.88016]
[1779067718012,47.03,76909.46,0.0,0.82109,0.00012,11.86602]
[1779067719019,47.03,76912.71,0.0,0.82148,0.00012,11.84996]
[1779067720026,47.03,76916.31,0.0,0.82192,0.00012,11.83217]
[1779067725062,47.03,76916.3,0.0,0.82193,0.00012,11.83204]
[1779067726068,47.03,76912.92,0.0,0.82151,0.00012,11.84876]
[1779067727075,47.03,76909.88,0.0,0.82114,0.00012,11.86378]
[1779067729089,47.03,76904.47,0.0,0.82048,0.00012,11.89057]
[1779067730096,47.03,76899.33,0.0,0.81985,0.00012,11.91606]
[1779067731103,47.03,76896.51,0.0,0.8195,0.00012,11.93012]
[1779067732110,47.03,76883.42,0.0,0.81788,0.00012,11.99508]
[1779067733117,47.03,76869.43,0.0,0.81614,0.00012,12.06431]
[1779067734124,47.04,76866.63,0.0,0.81579,0.00012,12.07816]
[1779067735131,47.04,76866.12,0.0,0.81572,0.00012,12.0807]
[1779067736138,47.04,76861.48,0.0,0.81514,0.00013,12.1036]
[1779067737145,47.04,76862.16,0.0,0.81523,0.00013,12.10024]
[1779067739159,47.04,76861.45,0.0,0.81514,0.00013,12.10375]
[1779067740166,47.04,76859.75,0.0,0.81493,0.00013,12.11214]
[1779067741173,47.04,76854.81,0.0,0.81431,0.00013,12.13648]
[1779067742180,47.04,76853.87,0.0,0.81419,0.00013,12.1412]
[1779067744194,47.04,76855.74,0.0,0.81442,0.00013,12.13215]
[1779067745201,47.04,76860.02,0.0,0.81495,0.00013,12.11116]
[1779067748222,47.04,76861.62,0.0,0.81514,0.00013,12.10364]
[1779067749229,47.04,76865.67,0.0,0.81564,0.00012,12.08377]
[1779067750236,47.04,76864.66,0.0,0.81552,0.00012,12.08889]
[1779067751243,47.04,76863.34,0.0,0.81535,0.00012,12.09552]
[1779067752250,47.04,76861.69,0.0,0.81514,0.00013,12.10378]
[1779067753257,47.04,76860.87,0.0,0.81503,0.00013,12.10793]
[1779067754264,47.04,76859.25,0.0,0.81483,0.00013,12.11605]
[1779067755271,47.04,76860.03,0.0,0.81492,0.00013,12.11232]
[1779067756280,47.04,76863.3,0.0,0.81533,0.00012,12.0963]
[1779067758207,47.04,76868.51,0.0,0.81598,0.00012,12.07074]
[1779067759299,47.04,76870.01,0.0,0.81616,0.00012,12.06339]
[1779067760306,47.04,76870.84,0.0,0.81627,0.00012,12.05924]
[1779067761313,47.04,76872.73,0.0,0.8165,0.00012,12.04986]
[1779067762320,47.04,76874.18,0.0,0.81668,0.00012,12.04266]
[1779067763327,47.04,76875.71,0.0,0.81687,0.00012,12.03508]
[1779067764334,47.04,76875.28,0.0,0.81682,0.00012,12.03719]
[1779067766348,47.04,76878.28,0.0,0.81719,0.00012,12.02233]
[1779067767355,47.04,76878.57,0.0,0.81723,0.00012,12.0209]
[1779067768362,47.04,76877.04,0.0,0.81704,0.00012,12.02846]
[1779067769369,47.04,76885.91,0.0,0.81814,0.00012,11.98453]
[1779067770376,47.04,76892.72,0.0,0.81898,0.00012,11.95091]
[1779067772586,47.04,76889.22,0.0,0.81861,0.00012,11.96253]
[1779067773397,47.04,76887.07,0.0,0.81834,0.00012,11.97324]
[1779067775411,47.05,76883.52,0.0,0.8179,0.00012,11.99091]
[1779067776418,47.05,76874.54,0.0,0.81678,0.00012,12.03531]
[1779067777425,47.05,76866.21,0.0,0.81574,0.00012,12.07655]
[1779067778432,47.05,76865.5,0.0,0.81565,0.00012,12.08013]
[1779067779442,47.05,76863.49,0.0,0.8154,0.00012,12.09012]
[1779067781470,47.05,76862.44,0.0,0.81526,0.00012,12.09559]
[1779067782477,47.05,76862.99,0.0,0.81533,0.00012,12.09302]
[1779067783484,47.05,76864.17,0.0,0.81547,0.00012,12.08735]
[1779067784491,47.05,76866.22,0.0,0.81572,0.00012,12.07736]
[1779067785498,47.05,76867.14,0.0,0.81583,0.00012,12.07297]
[1779067788519,47.05,76865.05,0.0,0.81556,0.00012,12.08371]
[1779067789526,47.05,76861.34,0.0,0.8151,0.00013,12.10217]
[1779067791540,47.06,76860.57,0.0,0.81499,0.00013,12.10624]
[1779067792547,47.06,76862.47,0.0,0.81523,0.00012,12.09701]
[1779067793554,47.06,76860.96,0.0,0.81504,0.00013,12.10448]
[1779067794561,47.06,76859.38,0.0,0.81484,0.00013,12.11225]
[1779067795568,47.06,76858.74,0.0,0.81476,0.00013,12.11537]
[1779067800603,47.06,76858.75,0.0,0.81477,0.00013,12.11514]
[1779067801610,47.06,76856.38,0.0,0.81447,0.00013,12.1268]
[1779067802617,47.06,76846.61,0.0,0.81324,0.00013,12.17498]
[1779067803624,47.06,76841.38,0.0,0.81258,0.00013,12.20074]
[1779067805638,47.06,76843.49,0.0,0.81285,0.00013,12.19037]
[1779067806645,47.06,76846.21,0.0,0.81319,0.00013,12.17701]
[1779067807652,47.06,76850.09,0.0,0.81368,0.00013,12.15796]
[1779067808659,47.06,76859.75,0.0,0.81489,0.00013,12.11045]
[1779067809666,47.06,76864.53,0.0,0.81548,0.00012,12.08686]
[1779067810673,47.06,76870.59,0.0,0.81624,0.00012,12.05697]
[1779067811681,47.06,76879.03,0.0,0.81729,0.00012,12.01526]
[1779067812687,47.06,76884.73,0.0,0.818,0.00012,11.9871]
[1779067814701,47.06,76878.07,0.0,0.81717,0.00012,12.02007]
[1779067815708,47.06,76876.51,0.0,0.81698,0.00012,12.02776]
[1779067816715,47.06,76876.86,0.0,0.81702,0.00012,12.02601]
[1779067817722,47.06,76872.55,0.0,0.81648,0.00012,12.04727]
[1779067818729,47.06,76869.77,0.0,0.81614,0.00012,12.06094]
[1779067819736,47.06,76868.06,0.0,0.81593,0.00012,12.06932]
[1779067820743,47.06,76872.73,0.0,0.81651,0.00012,12.04621]
[1779067821750,47.05,76877.07,0.0,0.81705,0.00012,12.02474]
[1779067822757,47.05,76879.21,0.0,0.81732,0.00012,12.01416]
[1779067823764,47.05,76875.28,0.0,0.81683,0.00012,12.03357]
[1779067824771,47.05,76874.01,0.0,0.81667,0.00012,12.03981]
[1779067825778,47.05,76871.4,0.0,0.81635,0.00012,12.05266]
[1779067826785,47.05,76869.11,0.0,0.81606,0.00012,12.06391]
[1779067827793,47.05,76865.48,0.0,0.81561,0.00012,12.08175]
[1779067828800,47.05,76863.04,0.0,0.81531,0.00012,12.09369]
[1779067829807,47.05,76861.32,0.0,0.8151,0.00013,12.10207]
[1779067830814,47.05,76859.8,0.0,0.81491,0.00013,12.10945]
[1779067831821,47.05,76859.31,0.0,0.81492,0.00013,12.10585]
[1779067832828,47.05,76856.74,0.0,0.81459,0.00013,12.11852]
[1779067833835,47.05,76851.06,0.0,0.81388,0.00013,12.1466]
[1779067834842,47.05,76849.78,0.0,0.81372,0.00013,12.15297]
[1779067835850,47.05,76846.0,0.0,0.81324,0.00013,12.17164]
[1779067836856,47.05,76842.54,0.0,0.8128,0.00013,12.1887]
[1779067837863,47.05,76839.87,0.0,0.81246,0.00013,12.20184]
[1779067839877,47.05,76846.04,0.0,0.81324,0.00013,12.17169]
[1779067841893,47.06,76847.4,0.0,0.8134,0.00013,12.16528]
[1779067842900,47.06,76846.31,0.0,0.81326,0.00013,12.17069]
[1779067844919,47.06,76843.54,0.0,0.81291,0.00013,12.18442]
[1779067845923,47.06,76837.25,0.0,0.81212,0.00013,12.21537]
[1779067847937,47.06,76835.97,0.0,0.81196,0.00013,12.22164]
[1779067848944,47.06,76827.08,0.0,0.81083,0.00013,12.26527]
[1779067851965,47.06,76824.87,0.0,0.81055,0.00013,12.27611]
[1779067855993,47.06,76827.19,0.0,0.81084,0.00013,12.2648]
[1779067857000,47.06,76831.47,0.0,0.81139,0.00013,12.2438]
[1779067858007,47.06,76833.82,0.0,0.81168,0.00013,12.23228]
[1779067861030,47.06,76828.0,0.0,0.81094,0.00013,12.26103]
[1779067862037,47.06,76825.32,0.0,0.8106,0.00013,12.27424]
[1779067866065,47.06,76824.73,0.0,0.81052,0.00013,12.27727]
[1779067867072,47.06,76822.66,0.0,0.81026,0.00013,12.28743]
[1779067868081,47.06,76827.28,0.0,0.81084,0.00013,12.26478]
[1779067869087,47.06,76836.03,0.0,0.81195,0.00013,12.2218]
[1779067870094,47.06,76833.84,0.0,0.81168,0.00013,12.23246]
[1779067871101,47.06,76831.25,0.0,0.81135,0.00013,12.24525]
[1779067874123,47.06,76833.32,0.0,0.81161,0.00013,12.23524]
[1779067875130,47.06,76839.06,0.0,0.81233,0.00013,12.20707]
[1779067876137,47.06,76841.4,0.0,0.81263,0.00013,12.19552]
[1779067877144,47.06,76844.19,0.0,0.81298,0.00013,12.18178]
[1779067878151,47.06,76846.94,0.0,0.81333,0.00013,12.16825]
[1779067879158,47.06,76843.32,0.0,0.81287,0.00013,12.18607]
[1779067880165,47.06,76839.63,0.0,0.8124,0.00013,12.20432]
[1779067883186,47.06,76837.12,0.0,0.81209,0.00013,12.2166]
[1779067884193,47.06,76834.71,0.0,0.81178,0.00013,12.22849]
[1779067885200,47.06,76831.93,0.0,0.81143,0.00013,12.24214]
[1779067886207,47.06,76831.09,0.0,0.81132,0.00013,12.24633]
[1779067887214,47.06,76829.17,0.0,0.81108,0.00013,12.25575]
[1779067888221,47.06,76827.9,0.0,0.81092,0.00013,12.262]
[1779067889228,47.06,76827.06,0.0,0.81081,0.00013,12.26612]
[1779067890235,47.06,76829.04,0.0,0.81106,0.00013,12.25639]
[1779067893260,47.06,76828.06,0.0,0.811,0.00013,12.25531]
[1779067898295,47.06,76826.89,0.0,0.81085,0.00013,12.26102]
[1779067899302,47.06,76825.9,0.0,0.81073,0.00013,12.26586]
[1779067901316,47.06,76827.2,0.0,0.81089,0.00013,12.25945]
[1779067905344,47.06,76826.34,0.0,0.81078,0.00013,12.26364]
[1779067906360,47.06,76823.18,0.0,0.81038,0.00013,12.27913]
[1779067907375,47.06,76819.09,0.0,0.80986,0.00013,12.2992]
[1779067907519,47.06,76819.09,0.0,0.80986,0.00013,12.2992]
[1779067907719,47.06,76819.09,0.0,0.80986,0.00013,12.2992]
[1779067908377,47.06,76808.46,0.0,0.8085,0.00013,12.35136]
[1779067909271,47.06,76808.46,0.0,0.8085,0.00013,12.35136]
[1779067909384,47.06,76809.8,0.0,0.8087,0.00013,12.34399]
[1779067909614,47.06,76809.8,0.0,0.8087,0.00013,12.34399]
[1779067910391,47.05,76815.45,0.0,0.80943,0.00013,12.31561]
[1779067910501,47.05,76815.45,0.0,0.80943,0.00013,12.31561]
[1779067911398,47.05,76818.98,0.0,0.80988,0.00013,12.29839]
[1779067913377,47.05,76823.12,0.0,0.8104,0.00013,12.27831]
[1779067914419,47.05,76824.05,0.0,0.81052,0.00013,12.27387]
[1779067915434,47.06,76825.35,0.0,0.81068,0.00013,12.26762]
[1779067916580,47.06,76825.35,0.0,0.81068,0.00013,12.26762]
[1779067916635,47.06,76828.29,0.0,0.81105,0.00013,12.2532]
[1779067917448,47.06,76831.99,0.0,0.81152,0.00013,12.23506]
[1779067919006,47.06,76831.99,0.0,0.81152,0.00013,12.23506]
[1779067919107,47.06,76838.62,0.0,0.81236,0.00013,12.20255]
[1779067919462,47.06,76836.93,0.0,0.81214,0.00013,12.21091]
[1779067920469,47.06,76835.08,0.0,0.81191,0.00013,12.22005]
[1779067922483,47.06,76837.25,0.0,0.81218,0.00013,12.2095]
[1779067926338,47.06,76837.59,0.0,0.81222,0.00013,12.20794]
[1779067925504,47.06,76842.74,0.0,0.81287,0.00013,12.18267]
[1779067926511,47.06,76846.71,0.0,0.81337,0.00013,12.16315]
[1779067927518,47.06,76849.16,0.0,0.81368,0.00013,12.15111]
[1779067929535,47.06,76844.38,0.0,0.81307,0.00013,12.1747]
[1779067930542,47.06,76840.69,0.0,0.81261,0.00013,12.19285]
[1779067931550,47.06,76833.11,0.0,0.81165,0.00013,12.23019]
[1779067932556,47.06,76826.71,0.0,0.81084,0.00013,12.26166]
[1779067934570,47.06,76832.7,0.0,0.81159,0.00013,12.23227]
[1779067935577,47.06,76838.44,0.0,0.81232,0.00013,12.20399]
[1779067936584,47.06,76842.49,0.0,0.81283,0.00013,12.18404]
[1779067938166,47.06,76843.44,0.0,0.81295,0.00013,12.17935]
[1779067938598,47.06,76842.7,0.0,0.81286,0.00013,12.18297]
[1779067939605,47.06,76839.22,0.0,0.81242,0.00013,12.20007]
[1779067940612,47.06,76836.75,0.0,0.81211,0.00013,12.21217]
[1779067941620,47.06,76833.03,0.0,0.81164,0.00013,12.23052]
[1779067943416,47.06,76833.03,0.0,0.81164,0.00013,12.23052]
[1779067943634,47.06,76839.16,0.0,0.81241,0.00013,12.20049]
[1779067944641,47.06,76842.15,0.0,0.81279,0.00013,12.18588]
[1779067946655,47.06,76841.27,0.0,0.81267,0.00013,12.19042]
[1779067947662,47.06,76837.77,0.0,0.81223,0.00013,12.20772]
[1779067948669,47.06,76836.89,0.0,0.81211,0.00013,12.21213]
[1779067949676,47.06,76835.16,0.0,0.81189,0.00013,12.2207]
[1779067950684,47.06,76833.22,0.0,0.81165,0.00013,12.2303]
[1779067951691,47.06,76830.88,0.0,0.81141,0.00013,12.23597]
[1779067952698,47.06,76829.68,0.0,0.81126,0.00013,12.2419]
[1779067953715,47.06,76822.74,0.0,0.81038,0.00013,12.27599]
[1779067954716,47.06,76818.09,0.0,0.80978,0.00013,12.29889]
[1779067955643,47.06,76818.09,0.0,0.80978,0.00013,12.29889]
[1779067955712,47.06,76818.09,0.0,0.80978,0.00013,12.29889]
[1779067955783,47.06,76818.09,0.0,0.80978,0.00013,12.29889]
[1779067955813,47.06,76810.26,0.0,0.80878,0.00013,12.33741]
[1779067957225,47.06,76810.26,0.0,0.80878,0.00013,12.33741]
[1779067957305,47.07,76806.87,0.0,0.80829,0.00013,12.35612]
[1779067957737,47.07,76825.96,0.0,0.81072,0.00013,12.26262]
[1779067958744,47.08,76834.97,0.0,0.81186,0.00013,12.21853]
[1779067959753,47.08,76835.93,0.0,0.81198,0.00013,12.21388]
[1779067960760,47.08,76837.22,0.0,0.81214,0.00013,12.20762]
[1779067961767,47.08,76835.17,0.0,0.81188,0.00013,12.21777]
[1779067967179,47.08,76834.46,0.0,0.81179,0.00013,12.22154]
[1779067967293,47.08,76837.04,0.0,0.81211,0.00013,12.20893]
[1779067967811,47.08,76842.84,0.0,0.81284,0.00013,12.18052]
[1779067968852,47.08,76845.99,0.0,0.81323,0.00013,12.16527]
[1779067970867,47.08,76847.37,0.0,0.8134,0.00013,12.15874]
[1779067971874,47.08,76848.0,0.0,0.81347,0.00013,12.15578]
[1779067974895,47.08,76849.78,0.0,0.8137,0.00013,12.14714]
[1779067975902,47.08,76848.47,0.0,0.81353,0.00013,12.15364]
[1779067976909,47.08,76845.87,0.0,0.8132,0.00013,12.16647]
[1779067977918,47.08,76842.83,0.0,0.81282,0.00013,12.18144]
[1779067978925,47.08,76840.56,0.0,0.81253,0.00013,12.19271]
[1779067979934,47.09,76834.04,0.0,0.8117,0.00013,12.22497]
[1779067980941,47.09,76825.93,0.0,0.81067,0.00013,12.26495]
[1779067981948,47.09,76823.38,0.0,0.81034,0.00013,12.27759]
[1779067982955,47.09,76822.39,0.0,0.81021,0.00013,12.28257]
[1779067984971,47.09,76817.36,0.0,0.80956,0.00013,12.30743]
[1779067985978,47.09,76811.03,0.0,0.80875,0.00013,12.33859]
[1779067986985,47.09,76808.11,0.0,0.80837,0.00013,12.35301]
[1779067987992,47.1,76804.95,0.0,0.80794,0.00013,12.3696]
[1779067988999,47.1,76806.04,0.0,0.80806,0.00013,12.3652]
[1779067993356,47.11,76806.31,0.0,0.80806,0.00013,12.36506]
[1779067993455,47.11,76806.31,0.0,0.80806,0.00013,12.36506]
[1779067993417,47.11,76803.92,0.0,0.80773,0.00013,12.37766]
[1779067994251,47.11,76803.92,0.0,0.80773,0.00013,12.37766]
[1779067994348,47.12,76793.82,0.0,0.8064,0.00013,12.42826]
[1779067995041,47.12,76790.82,0.0,0.80602,0.00013,12.44288]
[1779067996048,47.12,76792.73,0.0,0.80623,0.00013,12.43466]
[1779067996702,47.12,76792.73,0.0,0.80623,0.00013,12.43466]
[1779067997055,47.13,76799.4,0.0,0.80706,0.00013,12.40332]
[1779067998062,47.14,76797.02,0.0,0.80672,0.00013,12.41649]
[1779067998550,47.14,76797.02,0.0,0.80672,0.00013,12.41649]
[1779067999069,47.15,76801.4,0.0,0.80724,0.00013,12.39652]
[1779068000076,47.15,76804.11,0.0,0.80759,0.00013,12.38347]
[1779068001084,47.15,76808.39,0.0,0.80813,0.00013,12.36263]
[1779068002931,47.15,76808.33,0.0,0.80812,0.00013,12.36301]
[1779068003097,47.15,76812.63,0.0,0.80867,0.00013,12.3421]
[1779068004104,47.15,76819.92,0.0,0.8096,0.00013,12.30658]
[1779068005111,47.15,76821.76,0.0,0.80983,0.00013,12.29774]
[1779068006118,47.15,76823.07,0.0,0.80999,0.00013,12.2915]
[1779068009139,47.15,76821.7,0.0,0.80981,0.00013,12.29846]
[1779068010146,47.15,76819.86,0.0,0.80957,0.00013,12.30755]
[1779068013167,47.15,76815.53,0.0,0.80908,0.00013,12.32305]
[1779068015181,47.15,76817.24,0.0,0.80929,0.00013,12.31479]
[1779068016188,47.15,76816.23,0.0,0.80916,0.00013,12.31977]
[1779068019209,47.15,76814.81,0.0,0.80898,0.00013,12.32683]
[1779068020218,47.15,76815.8,0.0,0.8091,0.00013,12.32203]
[1779068021229,47.15,76821.01,0.0,0.80977,0.00013,12.29659]
[1779068022235,47.16,76822.69,0.0,0.80998,0.00013,12.28841]
[1779068022737,47.16,76822.69,0.0,0.80998,0.00013,12.28841]
[1779068023242,47.16,76824.01,0.0,0.81015,0.00013,12.28202]
[1779068024249,47.16,76819.41,0.0,0.80956,0.00013,12.30459]
[1779068025256,47.16,76812.0,0.0,0.80861,0.00013,12.34089]
[1779068026263,47.16,76810.07,0.0,0.80836,0.00013,12.35045]
[1779068027270,47.16,76811.27,0.0,0.80851,0.00013,12.34469]
[1779068028277,47.16,76812.61,0.0,0.80868,0.00013,12.33822]
[1779068029284,47.16,76814.75,0.0,0.80895,0.00013,12.32786]
[1779068034321,47.16,76821.24,0.0,0.80978,0.00013,12.29625]
[1779068035090,47.16,76821.24,0.0,0.80978,0.00013,12.29625]
[1779068035328,47.16,76833.9,0.0,0.81138,0.00013,12.23432]
[1779068036335,47.16,76846.14,0.0,0.81292,0.00013,12.17438]
[1779068037342,47.16,76849.34,0.0,0.81332,0.00013,12.15884]
[1779068039356,47.16,76849.95,0.0,0.8134,0.00013,12.15596]
[1779068041370,47.16,76853.6,0.0,0.81385,0.00013,12.13805]
[1779068042377,47.16,76854.73,0.0,0.81399,0.00013,12.13253]
[1779068043384,47.16,76858.12,0.0,0.81442,0.00013,12.11591]
[1779068044391,47.16,76858.85,0.0,0.81451,0.00013,12.11238]
[1779068045398,47.16,76859.53,0.0,0.81459,0.00013,12.10909]
[1779068046405,47.16,76857.82,0.0,0.81438,0.00013,12.11756]
[1779068047412,47.16,76855.7,0.0,0.81411,0.00013,12.12803]
[1779068048419,47.16,76854.2,0.0,0.81392,0.00013,12.13543]
[1779068048666,47.16,76854.2,0.0,0.81392,0.00013,12.13543]
[1779068049426,47.16,76850.4,0.0,0.81344,0.00013,12.15412]
[1779068050433,47.16,76847.42,0.0,0.81307,0.00013,12.16874]
[1779068052447,47.16,76842.99,0.0,0.81251,0.00013,12.19044]
[1779068053454,47.16,76839.37,0.0,0.81206,0.00013,12.20815]
[1779068054461,47.16,76838.24,0.0,0.81191,0.00013,12.2137]
[1779068055468,47.16,76843.01,0.0,0.81251,0.00013,12.19032]
[1779068056475,47.16,76846.98,0.0,0.81301,0.00013,12.17088]
[1779068057482,47.16,76850.87,0.0,0.8135,0.00013,12.15186]
[1779068060503,47.16,76848.72,0.0,0.81323,0.00013,12.1626]
[1779068061510,47.16,76843.42,0.0,0.81256,0.00013,12.1886]
[1779068062517,47.17,76838.5,0.0,0.81193,0.00013,12.21293]
[1779068063524,47.17,76836.39,0.0,0.81166,0.00013,12.22345]
[1779068064531,47.17,76839.5,0.0,0.81205,0.00013,12.20835]
[1779068066545,47.17,76831.81,0.0,0.81107,0.00013,12.24624]
[1779068067552,47.17,76823.23,0.0,0.80998,0.00013,12.28836]
[1779068068559,47.17,76818.65,0.0,0.8094,0.00013,12.31083]
[1779068069566,47.17,76825.82,0.0,0.81031,0.00013,12.27582]
[1779068070573,47.17,76830.06,0.0,0.81084,0.00013,12.25517]
[1779068071581,47.17,76832.96,0.0,0.81127,0.00013,12.23521]
[1779068072587,47.17,76826.84,0.0,0.81049,0.00013,12.26531]
[1779068073594,47.17,76823.54,0.0,0.81007,0.00013,12.28155]
[1779068074603,47.17,76815.83,0.0,0.80909,0.00013,12.31932]
[1779068075972,47.17,76815.83,0.0,0.80909,0.00013,12.31932]
[1779068076087,47.17,76815.83,0.0,0.80909,0.00013,12.31932]
[1779068076352,47.17,76815.83,0.0,0.80909,0.00013,12.31932]
[1779068076404,47.17,76807.62,0.0,0.80804,0.00013,12.35955]
[1779068076700,47.17,76807.62,0.0,0.80804,0.00013,12.35955]
[1779068076845,47.17,76807.62,0.0,0.80804,0.00013,12.35955]
[1779068077071,47.17,76799.34,0.0,0.80697,0.00013,12.39993]
[1779068077624,47.17,76788.72,0.0,0.80561,0.00013,12.45168]
[1779068078631,47.17,76788.11,0.0,0.80553,0.00013,12.45443]
[1779068079638,47.17,76791.09,0.0,0.80592,0.00013,12.43968]
[1779068081653,47.17,76792.5,0.0,0.80611,0.00013,12.43281]
[1779068083012,47.17,76792.5,0.0,0.80611,0.00013,12.43281]
[1779068083110,47.17,76778.94,0.0,0.80435,0.00013,12.49883]
[1779068083668,47.17,76774.11,0.0,0.80373,0.00013,12.52233]
[1779068084675,47.17,76767.52,0.0,0.80287,0.00013,12.55435]
[1779068086562,47.17,76767.52,0.0,0.80287,0.00013,12.55435]
[1779068086575,47.17,76767.52,0.0,0.80287,0.00013,12.55435]
[1779068086612,47.17,76767.58,0.0,0.80287,0.00013,12.55424]
[1779068086786,47.17,76767.58,0.0,0.80287,0.00013,12.55424]
[1779068086828,47.17,76767.58,0.0,0.80287,0.00013,12.55424]
[1779068087361,47.17,76767.58,0.0,0.80287,0.00013,12.55424]
[1779068087394,47.17,76760.43,0.0,0.80194,0.00013,12.58906]
[1779068088338,47.17,76760.43,0.0,0.80194,0.00013,12.58906]
[1779068088383,47.17,76746.88,0.0,0.80016,0.00013,12.6547]
[1779068088704,47.17,76736.1,0.0,0.79874,0.00013,12.70676]
[1779068089711,47.17,76742.98,0.0,0.79965,0.00013,12.67353]
[1779068090718,47.17,76741.61,0.0,0.79947,0.00013,12.68015]
[1779068092151,47.17,76741.61,0.0,0.79947,0.00013,12.68015]
[1779068092210,47.17,76739.52,0.0,0.79919,0.00013,12.69034]
[1779068093265,47.17,76743.3,0.0,0.79969,0.00013,12.67219]
[1779068093673,47.17,76743.3,0.0,0.79969,0.00013,12.67219]
[1779068094056,47.17,76743.3,0.0,0.79969,0.00013,12.67219]
[1779068094351,47.17,76743.3,0.0,0.79969,0.00013,12.67219]
[1779068094453,47.18,76752.96,0.0,0.80095,0.00013,12.62564]
[1779068094746,47.18,76762.7,0.0,0.80222,0.00013,12.5785]
[1779068096467,47.18,76765.2,0.0,0.80254,0.00013,12.56654]
[1779068097233,47.18,76766.97,0.0,0.80277,0.00013,12.55796]
[1779068097992,47.18,76768.9,0.0,0.80302,0.00013,12.5487]
[1779068099781,47.18,76760.49,0.0,0.80192,0.00013,12.58968]
[1779068100853,47.18,76760.49,0.0,0.80192,0.00013,12.58968]
[1779068101444,47.18,76760.49,0.0,0.80192,0.00013,12.58968]
[1779068101541,47.18,76746.68,0.0,0.80011,0.00013,12.65661]
[1779068102040,47.18,76746.68,0.0,0.80011,0.00013,12.65661]
[1779068103197,47.18,76746.19,0.0,0.80005,0.00013,12.65897]
[1779068103304,47.18,76746.19,0.0,0.80005,0.00013,12.65897]
[1779068103356,47.18,76746.19,0.0,0.80005,0.00013,12.65897]
[1779068103466,47.18,76746.19,0.0,0.80005,0.00013,12.65897]
[1779068103558,47.18,76745.5,0.0,0.79995,0.00013,12.6626]
[1779068103707,47.18,76745.5,0.0,0.79995,0.00013,12.6626]
[1779068103744,47.18,76745.5,0.0,0.79995,0.00013,12.6626]
[1779068103812,47.18,76750.52,0.0,0.80061,0.00013,12.63835]
[1779068105090,47.18,76750.52,0.0,0.80061,0.00013,12.63835]
[1779068105181,47.18,76756.91,0.0,0.80144,0.00013,12.60755]
[1779068105825,47.18,76762.29,0.0,0.80214,0.00013,12.58165]
[1779068106832,47.18,76767.35,0.0,0.80279,0.00013,12.55731]
[1779068108846,47.19,76770.44,0.0,0.80318,0.00013,12.54276]
[1779068110068,47.19,76770.44,0.0,0.80318,0.00013,12.54276]
[1779068110153,47.19,76776.36,0.0,0.80394,0.00013,12.51427]
[1779068110860,47.19,76789.58,0.0,0.80565,0.00013,12.4502]
[1779068111867,47.19,76800.57,0.0,0.80706,0.00013,12.39684]
[1779068112959,47.19,76802.16,0.0,0.80726,0.00013,12.38919]
[1779068114888,47.19,76803.52,0.0,0.80743,0.00013,12.38277]
[1779068116902,47.19,76802.19,0.0,0.80725,0.00013,12.3896]
[1779068117909,47.19,76797.66,0.0,0.80666,0.00013,12.4119]
[1779068118916,47.19,76790.66,0.0,0.80576,0.00013,12.44617]
[1779068119923,47.19,76786.72,0.0,0.80524,0.00013,12.46548]
[1779068121937,47.2,76778.93,0.0,0.80423,0.00013,12.50359]
[1779068123951,47.2,76781.49,0.0,0.80455,0.00013,12.49155]
[1779068124958,47.2,76779.12,0.0,0.80424,0.00013,12.50325]
[1779068125965,47.2,76778.08,0.0,0.8041,0.00013,12.50848]
[1779068127625,47.2,76776.71,0.0,0.80391,0.00013,12.51548]
[1779068128065,47.2,76776.71,0.0,0.80391,0.00013,12.51548]
[1779068128097,47.2,76792.58,0.0,0.80596,0.00013,12.43838]
[1779068128999,47.2,76808.42,0.0,0.80799,0.00013,12.3613]
[1779068130007,47.2,76806.58,0.0,0.80776,0.00013,12.37042]
[1779068131788,47.2,76806.24,0.0,0.80777,0.00013,12.36648]
[1779068132152,47.2,76806.24,0.0,0.80777,0.00013,12.36648]
[1779068132174,47.21,76789.56,0.0,0.80562,0.00013,12.44795]
[1779068133028,47.21,76775.18,0.0,0.80376,0.00013,12.51796]
[1779068134035,47.21,76773.3,0.0,0.80351,0.00013,12.52716]
[1779068136049,47.21,76779.34,0.0,0.80428,0.00013,12.49822]
[1779068137056,47.21,76782.98,0.0,0.80475,0.00013,12.48077]
[1779068138063,47.21,76788.6,0.0,0.80547,0.00013,12.4537]
[1779068139070,47.21,76795.25,0.0,0.80632,0.00013,12.42153]
[1779068140077,47.21,76800.3,0.0,0.80696,0.00013,12.39716]
[1779068141084,47.21,76815.13,0.0,0.80886,0.00013,12.32501]
[1779068142091,47.21,76824.24,0.0,0.81001,0.00013,12.28053]
[1779068144438,47.21,76824.13,0.0,0.81,0.00013,12.28114]
[1779068145112,47.22,76834.11,0.0,0.81126,0.00013,12.23267]
[1779068146119,47.22,76840.28,0.0,0.81203,0.00013,12.2027]
[1779068147126,47.22,76838.22,0.0,0.81176,0.00013,12.21306]
[1779068148134,47.22,76838.65,0.0,0.81181,0.00013,12.21121]
[1779068149597,47.22,76838.65,0.0,0.81181,0.00013,12.21121]
[1779068149640,47.22,76839.14,0.0,0.81186,0.00013,12.2091]
[1779068150474,47.22,76848.53,0.0,0.81305,0.00013,12.16319]
[1779068151154,47.22,76854.81,0.0,0.81383,0.00013,12.1324]
[1779068153168,47.22,76860.81,0.0,0.81458,0.00013,12.10321]
[1779068154176,47.22,76873.68,0.0,0.81618,0.00012,12.04016]
[1779068155183,47.22,76885.0,0.0,0.81758,0.00012,11.98449]
[1779068156189,47.22,76887.28,0.0,0.81786,0.00012,11.97334]
[1779068157384,47.22,76887.28,0.0,0.81786,0.00012,11.97334]
[1779068157501,47.22,76891.06,0.0,0.81833,0.00012,11.95482]
[1779068157827,47.22,76891.06,0.0,0.81833,0.00012,11.95482]
[1779068158026,47.22,76891.06,0.0,0.81833,0.00012,11.95482]
[1779068158203,47.23,76876.15,0.0,0.81648,0.00012,12.02831]
[1779068159210,47.23,76860.55,0.0,0.81453,0.00013,12.10507]
[1779068160217,47.23,76863.41,0.0,0.81489,0.00012,12.09107]
[1779068161407,47.23,76863.41,0.0,0.81489,0.00012,12.09107]
[1779068162418,47.23,76866.08,0.0,0.81522,0.00012,12.07789]
[1779068162579,47.23,76866.08,0.0,0.81522,0.00012,12.07789]
[1779068162582,47.23,76866.08,0.0,0.81522,0.00012,12.07789]
[1779068162723,47.23,76866.08,0.0,0.81522,0.00012,12.07789]
[1779068162660,47.23,76858.86,0.0,0.81432,0.00013,12.11341]
[1779068162781,47.23,76858.86,0.0,0.81432,0.00013,12.11341]
[1779068162814,47.23,76858.86,0.0,0.81432,0.00013,12.11341]
[1779068162918,47.23,76858.86,0.0,0.81432,0.00013,12.11341]
[1779068163106,47.23,76858.86,0.0,0.81432,0.00013,12.11341]
[1779068163309,47.23,76858.86,0.0,0.81432,0.00013,12.11341]
[1779068163491,47.23,76858.86,0.0,0.81432,0.00013,12.11341]
[1779068163506,47.23,76858.86,0.0,0.81432,0.00013,12.11341]
[1779068163573,47.23,76858.86,0.0,0.81432,0.00013,12.11341]
[1779068163694,47.23,76858.86,0.0,0.81432,0.00013,12.11341]
[1779068163664,47.23,76852.42,0.0,0.81351,0.00013,12.14526]
[1779068163739,47.23,76852.42,0.0,0.81351,0.00013,12.14526]
[1779068163815,47.23,76852.42,0.0,0.81351,0.00013,12.14526]
[1779068163848,47.23,76852.42,0.0,0.81351,0.00013,12.14526]
[1779068164072,47.23,76852.42,0.0,0.81351,0.00013,12.14526]
[1779068164893,47.23,76853.98,0.0,0.8137,0.00013,12.13762]
[1779068164932,47.23,76853.98,0.0,0.8137,0.00013,12.13762]
[1779068165018,47.23,76853.98,0.0,0.8137,0.00013,12.13762]
[1779068165064,47.23,76853.98,0.0,0.8137,0.00013,12.13762]
[1779068165163,47.23,76853.98,0.0,0.8137,0.00013,12.13762]
[1779068165215,47.23,76853.98,0.0,0.8137,0.00013,12.13762]
[1779068165308,47.23,76853.98,0.0,0.8137,0.00013,12.13762]
[1779068165326,47.23,76853.98,0.0,0.8137,0.00013,12.13762]
[1779068165377,47.23,76853.98,0.0,0.8137,0.00013,12.13762]
[1779068166263,47.23,76855.02,0.0,0.81383,0.00013,12.13264]
[1779068166308,47.23,76855.02,0.0,0.81383,0.00013,12.13264]
[1779068166375,47.23,76855.02,0.0,0.81383,0.00013,12.13264]
[1779068166501,47.23,76855.02,0.0,0.81383,0.00013,12.13264]
[1779068166559,47.23,76855.02,0.0,0.81383,0.00013,12.13264]
[1779068170287,47.23,76858.59,0.0,0.81426,0.00013,12.1158]
[1779068170947,47.23,76858.59,0.0,0.81426,0.00013,12.1158]
[1779068171294,47.23,76864.82,0.0,0.81503,0.00012,12.08538]
[1779068176329,47.23,76860.01,0.0,0.81444,0.00013,12.10885]
[1779068177336,47.23,76867.78,0.0,0.8154,0.00012,12.07084]
[1779068178343,47.23,76872.44,0.0,0.81598,0.00012,12.04791]
[1779068180180,47.23,76872.05,0.0,0.81594,0.00012,12.04981]
[1779068180295,47.23,76872.05,0.0,0.81594,0.00012,12.04981]
[1779068180486,47.23,76872.05,0.0,0.81594,0.00012,12.04981]
[1779068180567,47.23,76872.05,0.0,0.81594,0.00012,12.04981]
[1779068186399,47.23,76877.72,0.0,0.81664,0.00012,12.02194]
[1779068189420,47.23,76873.29,0.0,0.81609,0.00012,12.04375]
[1779068190427,47.23,76863.83,0.0,0.81491,0.00012,12.09022]
[1779068191434,47.23,76857.22,0.0,0.81414,0.00013,12.11688]
[1779068192441,47.23,76852.82,0.0,0.81359,0.00013,12.13851]
[1779068193448,47.23,76847.26,0.0,0.81289,0.00013,12.16591]
[1779068194456,47.23,76842.5,0.0,0.81229,0.00013,12.18934]
[1779068195462,47.24,76838.17,0.0,0.81174,0.00013,12.21061]
[1779068196469,47.24,76830.76,0.0,0.8108,0.00013,12.2469]
[1779068198483,47.24,76829.24,0.0,0.81061,0.00013,12.25446]
[1779068203521,47.24,76826.62,0.0,0.81026,0.00013,12.26783]
[1779068206541,47.24,76830.36,0.0,0.81072,0.00013,12.25012]
[1779068208555,47.24,76833.57,0.0,0.81111,0.00013,12.23504]
[1779068211007,47.25,76834.1,0.0,0.81117,0.00013,12.2328]
[1779068216613,47.25,76838.6,0.0,0.81171,0.00013,12.21171]
[1779068216633,47.25,76838.6,0.0,0.81171,0.00013,12.21171]
[1779068216684,47.25,76840.11,0.0,0.8119,0.00013,12.20443]
[1779068216825,47.25,76840.11,0.0,0.8119,0.00013,12.20443]
[1779068217618,47.25,76840.89,0.0,0.812,0.00013,12.20073]
[1779068218625,47.25,76843.96,0.0,0.81238,0.00013,12.18583]
[1779068219632,47.25,76842.65,0.0,0.81221,0.00013,12.19239]
[1779068220639,47.25,76842.83,0.0,0.81223,0.00013,12.19164]
[1779068221646,47.25,76846.37,0.0,0.81268,0.00013,12.17437]
[1779068222653,47.26,76850.63,0.0,0.81321,0.00013,12.15359]
[1779068224668,47.26,76856.25,0.0,0.81391,0.00013,12.12626]
[1779068225675,47.26,76866.46,0.0,0.81518,0.00012,12.07633]
[1779068226682,47.26,76869.79,0.0,0.81559,0.00012,12.0602]
[1779068227689,47.26,76865.85,0.0,0.81509,0.00012,12.07976]
[1779068229703,47.26,76859.77,0.0,0.81432,0.00013,12.10998]
[1779068231717,47.26,76856.31,0.0,0.81388,0.00013,12.12725]
[1779068232724,47.26,76853.02,0.0,0.81347,0.00013,12.14351]
[1779068234738,47.26,76847.98,0.0,0.81283,0.00013,12.16841]
[1779068235745,47.27,76831.05,0.0,0.81069,0.00013,12.25139]
[1779068236756,47.27,76814.88,0.0,0.80863,0.00013,12.33046]
[1779068237763,47.27,76801.75,0.0,0.80693,0.00013,12.39544]
[1779068238770,47.27,76785.2,0.0,0.80479,0.00013,12.47595]
[1779068239777,47.27,76774.39,0.0,0.80339,0.00013,12.52836]
[1779068240784,47.27,76773.33,0.0,0.80326,0.00013,12.53346]
[1779068241791,47.27,76768.11,0.0,0.80258,0.00013,12.55868]
[1779068242798,47.27,76770.13,0.0,0.80285,0.00013,12.54884]
[1779068243805,47.27,76772.46,0.0,0.80315,0.00013,12.53751]
[1779068246826,47.27,76777.01,0.0,0.80374,0.00013,12.51558]
[1779068247833,47.27,76782.58,0.0,0.80446,0.00013,12.48866]
[1779068248840,47.27,76786.12,0.0,0.80491,0.00013,12.47158]
[1779068249847,47.27,76791.61,0.0,0.80562,0.00013,12.44495]
[1779068250854,47.27,76793.14,0.0,0.80581,0.00013,12.43756]
[1779068253875,47.27,76798.92,0.0,0.80661,0.00013,12.4038]
[1779068254882,47.28,76801.02,0.0,0.80688,0.00013,12.39368]
[1779068255889,47.28,76803.56,0.0,0.8072,0.00013,12.38143]
[1779068256896,47.28,76801.73,0.0,0.80697,0.00013,12.39044]
[1779068257906,47.28,76797.3,0.0,0.8064,0.00013,12.41208]
[1779068258912,47.28,76789.27,0.0,0.80536,0.00013,12.45125]
[1779068259919,47.28,76783.13,0.0,0.80456,0.00013,12.48121]
[1779068260927,47.28,76779.38,0.0,0.80407,0.00013,12.49953]
[1779068261934,47.28,76775.41,0.0,0.80356,0.00013,12.51887]
[1779068262941,47.28,76779.89,0.0,0.80413,0.00013,12.49726]
[1779068264187,47.28,76781.55,0.0,0.80434,0.00013,12.48934]
[1779068264959,47.28,76782.85,0.0,0.80451,0.00013,12.48313]
[1779068265965,47.28,76779.73,0.0,0.8041,0.00013,12.49835]
[1779068266972,47.28,76778.6,0.0,0.80395,0.00013,12.50395]
[1779068267979,47.28,76777.23,0.0,0.80377,0.00013,12.5107]
[1779068268986,47.28,76779.29,0.0,0.80404,0.00013,12.50083]
[1779068269993,47.28,76780.76,0.0,0.80423,0.00013,12.49383]
[1779068271000,47.29,76781.99,0.0,0.80438,0.00013,12.488]
[1779068272009,47.29,76777.57,0.0,0.80381,0.00013,12.50954]
[1779068273015,47.29,76772.17,0.0,0.8031,0.00013,12.53579]
[1779068277043,47.29,76770.0,0.0,0.80281,0.00013,12.54657]
[1779068278050,47.29,76766.43,0.0,0.80235,0.00013,12.56397]
[1779068281072,47.29,76764.06,0.0,0.80203,0.00013,12.57577]
[1779068282079,47.29,76760.84,0.0,0.8016,0.00013,12.59153]
[1779068284097,47.29,76759.2,0.0,0.80138,0.00013,12.59984]
[1779068285104,47.3,76757.98,0.0,0.80122,0.00013,12.60591]
[1779068286111,47.3,76755.18,0.0,0.80085,0.00013,12.61959]
[1779068287118,47.3,76756.22,0.0,0.80098,0.00013,12.61473]
[1779068288125,47.3,76758.21,0.0,0.80123,0.00013,12.60529]
[1779068289132,47.3,76759.88,0.0,0.80145,0.00013,12.5974]
[1779068294167,47.3,76760.76,0.0,0.80154,0.00013,12.59395]
[1779068295174,47.3,76757.36,0.0,0.80109,0.00013,12.6105]
[1779068296181,47.3,76754.21,0.0,0.80068,0.00013,12.62585]
[1779068298195,47.31,76751.59,0.0,0.80033,0.00013,12.63881]
[1779068299203,47.31,76754.03,0.0,0.80064,0.00013,12.6272]
[1779068300209,47.31,76758.11,0.0,0.80117,0.00013,12.60768]
[1779068301216,47.31,76764.57,0.0,0.80201,0.00013,12.57664]
[1779068302223,47.31,76768.39,0.0,0.80251,0.00013,12.55819]
[1779068304237,47.31,76764.52,0.0,0.802,0.00013,12.57705]
[1779068305244,47.31,76761.69,0.0,0.80163,0.00013,12.59082]
[1779068306251,47.31,76757.59,0.0,0.80109,0.00013,12.61081]
[1779068307258,47.31,76751.81,0.0,0.80032,0.00013,12.63892]
[1779068310279,47.32,76749.93,0.0,0.80006,0.00013,12.64861]
[1779068311286,47.32,76746.35,0.0,0.79965,0.00013,12.66019]
[1779068313300,47.32,76744.41,0.0,0.79939,0.00013,12.66988]
[1779068314307,47.32,76742.55,0.0,0.79914,0.00013,12.679]
[1779068315314,47.32,76740.05,0.0,0.7988,0.00013,12.69118]
[1779068316321,47.32,76741.68,0.0,0.79902,0.00013,12.68349]
[1779068317328,47.32,76745.0,0.0,0.79945,0.00013,12.66767]
[1779068318335,47.32,76750.86,0.0,0.80021,0.00013,12.63964]
[1779068320350,47.33,76751.98,0.0,0.80035,0.00013,12.63466]
[1779068323230,47.33,76752.63,0.0,0.80042,0.00013,12.63195]
[1779068323275,47.33,76752.63,0.0,0.80042,0.00013,12.63195]
[1779068323287,47.33,76752.63,0.0,0.80042,0.00013,12.63195]
[1779068323311,47.33,76752.63,0.0,0.80042,0.00013,12.63195]
[1779068323395,47.33,76752.63,0.0,0.80042,0.00013,12.63195]
[1779068323439,47.33,76752.63,0.0,0.80042,0.00013,12.63195]
[1779068323563,47.33,76752.63,0.0,0.80042,0.00013,12.63195]
[1779068323664,47.33,76752.87,0.0,0.80045,0.00013,12.63101]
[1779068325385,47.33,76754.93,0.0,0.8007,0.00013,12.62151]
[1779068327399,47.33,76752.11,0.0,0.80032,0.00013,12.63553]
[1779068330228,47.34,76752.71,0.0,0.80039,0.00013,12.63304]
[1779068330247,47.34,76752.71,0.0,0.80039,0.00013,12.63304]
[1779068330314,47.34,76752.71,0.0,0.80039,0.00013,12.63304]
[1779068330320,47.34,76752.71,0.0,0.80039,0.00013,12.63304]
[1779068330464,47.34,76752.71,0.0,0.80039,0.00013,12.63304]
[1779068330562,47.34,76752.71,0.0,0.80039,0.00013,12.63304]
[1779068330655,47.34,76752.35,0.0,0.80034,0.00013,12.63498]
[1779068334448,47.34,76753.92,0.0,0.80052,0.00013,12.62821]
[1779068335455,47.34,76755.13,0.0,0.80068,0.00013,12.62259]
[1779068336358,47.34,76755.13,0.0,0.80068,0.00013,12.62259]
[1779068336430,47.34,76755.13,0.0,0.80068,0.00013,12.62259]
[1779068336449,47.34,76755.13,0.0,0.80068,0.00013,12.62259]
[1779068336567,47.34,76755.13,0.0,0.80068,0.00013,12.62259]
[1779068336599,47.34,76755.88,0.0,0.80077,0.00013,12.61919]
[1779068339483,47.35,76762.82,0.0,0.80166,0.00013,12.58632]
[1779068340490,47.35,76771.12,0.0,0.80273,0.00013,12.54643]
[1779068344519,47.35,76763.52,0.0,0.80172,0.00013,12.58403]
[1779068345526,47.35,76757.49,0.0,0.80093,0.00013,12.61328]
[1779068347540,47.36,76752.16,0.0,0.80023,0.00013,12.63925]
[1779068348547,47.36,76749.59,0.0,0.79988,0.00013,12.65181]
[1779068350561,47.36,76744.65,0.0,0.79923,0.00013,12.67592]
[1779068353583,47.36,76747.17,0.0,0.79954,0.00013,12.66442]
[1779068355597,47.36,76751.81,0.0,0.80014,0.00013,12.64243]
[1779068356604,47.36,76753.23,0.0,0.80032,0.00013,12.63576]
[1779068358920,47.37,76753.09,0.0,0.8003,0.00013,12.63663]
[1779068358618,47.37,76754.26,0.0,0.80045,0.00013,12.6312]
[1779068358993,47.37,76754.26,0.0,0.80045,0.00013,12.6312]
[1779068359060,47.37,76754.26,0.0,0.80045,0.00013,12.6312]
[1779068359097,47.37,76754.26,0.0,0.80045,0.00013,12.6312]
[1779068359310,47.37,76754.26,0.0,0.80045,0.00013,12.6312]
[1779068359625,47.37,76755.86,0.0,0.80065,0.00013,12.6237]
[1779068361639,47.37,76754.61,0.0,0.80048,0.00013,12.63014]
[1779068362646,47.37,76751.89,0.0,0.80011,0.00013,12.64344]
[1779068363653,47.37,76748.14,0.0,0.79962,0.00013,12.66168]
[1779068365667,47.37,76744.92,0.0,0.79919,0.00013,12.67758]
[1779068367980,47.38,76744.13,0.0,0.79907,0.00013,12.68176]
[1779068368032,47.38,76744.13,0.0,0.79907,0.00013,12.68176]
[1779068368061,47.38,76744.13,0.0,0.79907,0.00013,12.68176]
[1779068368128,47.38,76744.13,0.0,0.79907,0.00013,12.68176]
[1779068368172,47.38,76744.13,0.0,0.79907,0.00013,12.68176]
[1779068368316,47.38,76744.13,0.0,0.79907,0.00013,12.68176]
[1779068368688,47.38,76743.18,0.0,0.79894,0.00013,12.68655]
[1779068369695,47.38,76741.66,0.0,0.79874,0.00013,12.69407]
[1779068371712,47.38,76746.21,0.0,0.79938,0.00013,12.66679]
[1779068372719,47.38,76757.32,0.0,0.80083,0.00013,12.61358]
[1779068373728,47.38,76783.46,0.0,0.80422,0.00013,12.48764]
[1779068374735,47.38,76802.59,0.0,0.80668,0.00013,12.39514]
[1779068375742,47.38,76806.72,0.0,0.8072,0.00013,12.37508]
[1779068376749,47.39,76808.51,0.0,0.80743,0.00013,12.36649]
[1779068377756,47.39,76811.6,0.0,0.80782,0.00013,12.35169]
[1779068378763,47.39,76812.26,0.0,0.8079,0.00013,12.34862]
[1779068379770,47.39,76815.28,0.0,0.80828,0.00013,12.33422]
[1779068380777,47.39,76812.03,0.0,0.80785,0.00013,12.35042]
[1779068381784,47.39,76809.1,0.0,0.80748,0.00013,12.36464]
[1779068382792,47.39,76807.75,0.0,0.8073,0.00013,12.37138]
[1779068383799,47.39,76805.86,0.0,0.80705,0.00013,12.38089]
[1779068384806,47.39,76805.11,0.0,0.80695,0.00013,12.38474]
[1779068385813,47.4,76807.38,0.0,0.80724,0.00013,12.37394]
[1779068386820,47.4,76806.32,0.0,0.8071,0.00013,12.37931]
[1779068387827,47.4,76813.49,0.0,0.80801,0.00013,12.34451]
[1779068388834,47.4,76824.32,0.0,0.80938,0.00013,12.29225]
[1779068389841,47.4,76826.06,0.0,0.80959,0.00013,12.284]
[1779068390848,47.4,76831.46,0.0,0.81028,0.00013,12.25772]
[1779068391855,47.4,76834.93,0.0,0.81071,0.00013,12.2411]
[1779068393869,47.4,76831.45,0.0,0.81026,0.00013,12.25839]
[1779068394876,47.4,76828.22,0.0,0.80985,0.00013,12.27425]
[1779068395883,47.4,76827.51,0.0,0.80976,0.00013,12.27783]
[1779068396890,47.4,76826.22,0.0,0.80959,0.00013,12.28423]
[1779068397897,47.41,76822.41,0.0,0.8091,0.00013,12.30296]
[1779068398904,47.41,76820.17,0.0,0.80881,0.00013,12.31411]
[1779068399911,47.41,76817.92,0.0,0.80852,0.00013,12.3253]
[1779068400918,47.41,76813.79,0.0,0.80799,0.00013,12.34555]
[1779068401925,47.41,76812.9,0.0,0.80787,0.00013,12.35005]
[1779068402934,47.41,76816.77,0.0,0.80836,0.00013,12.33143]
[1779068404947,47.41,76812.57,0.0,0.80781,0.00013,12.3522]
[1779068406961,47.42,76817.56,0.0,0.80844,0.00013,12.32829]
[1779068407968,47.42,76821.3,0.0,0.80891,0.00013,12.31032]
[1779068408975,47.42,76825.77,0.0,0.80947,0.00013,12.2888]
[1779068409982,47.42,76830.14,0.0,0.81002,0.00013,12.26763]
[1779068410992,47.42,76832.97,0.0,0.81038,0.00013,12.25391]
[1779068413003,47.42,76831.11,0.0,0.81014,0.00013,12.2631]
[1779068415018,47.42,76830.45,0.0,0.81005,0.00013,12.26654]
[1779068416025,47.42,76826.52,0.0,0.80955,0.00013,12.28577]
[1779068417032,47.42,76817.45,0.0,0.80839,0.00013,12.33002]
[1779068418039,47.42,76808.64,0.0,0.80727,0.00013,12.3729]
[1779068419046,47.42,76806.09,0.0,0.80694,0.00013,12.38534]
[1779068420053,47.42,76807.1,0.0,0.80707,0.00013,12.3805]
[1779068421693,47.42,76807.1,0.0,0.80707,0.00013,12.3805]
[1779068421775,47.42,76803.71,0.0,0.80663,0.00013,12.39699]
[1779068423074,47.42,76801.08,0.0,0.80629,0.00013,12.40984]
[1779068424081,47.42,76800.07,0.0,0.80616,0.00013,12.41478]
[1779068425645,47.42,76800.07,0.0,0.80616,0.00013,12.41478]
[1779068427040,47.42,76800.06,0.0,0.80616,0.00013,12.41489]
[1779068427059,47.42,76800.06,0.0,0.80616,0.00013,12.41489]
[1779068427073,47.42,76800.06,0.0,0.80616,0.00013,12.41489]
[1779068427231,47.42,76800.06,0.0,0.80616,0.00013,12.41489]
[1779068427309,47.42,76800.06,0.0,0.80616,0.00013,12.41489]
[1779068427410,47.42,76799.84,0.0,0.80613,0.00013,12.41599]
[1779068429116,47.42,76796.59,0.0,0.80571,0.00013,12.43179]
[1779068430123,47.43,76791.82,0.0,0.8051,0.00013,12.45499]
[1779068431130,47.43,76789.3,0.0,0.80483,0.00013,12.4614]
[1779068432137,47.43,76783.05,0.0,0.80402,0.00013,12.49176]
[1779068433144,47.43,76779.67,0.0,0.80358,0.00013,12.5082]
[1779068435003,47.43,76779.67,0.0,0.80358,0.00013,12.5082]
[1779068434151,47.43,76781.54,0.0,0.80382,0.00013,12.49928]
[1779068435046,47.43,76781.54,0.0,0.80382,0.00013,12.49928]
[1779068435058,47.43,76781.54,0.0,0.80382,0.00013,12.49928]
[1779068435184,47.43,76781.54,0.0,0.80382,0.00013,12.49928]
[1779068435448,47.43,76781.54,0.0,0.80382,0.00013,12.49928]
[1779068435459,47.43,76781.54,0.0,0.80382,0.00013,12.49928]
[1779068435516,47.43,76781.54,0.0,0.80382,0.00013,12.49928]
[1779068435566,47.43,76781.54,0.0,0.80382,0.00013,12.49928]
[1779068435667,47.43,76781.02,0.0,0.80375,0.00013,12.50188]
[1779068438125,47.43,76781.0,0.0,0.80374,0.00013,12.50216]
[1779068438185,47.43,76788.79,0.0,0.80475,0.00013,12.46462]
[1779068439189,47.43,76802.13,0.0,0.80646,0.00013,12.40017]
[1779068440197,47.43,76801.35,0.0,0.80635,0.00013,12.40412]
[1779068441923,47.43,76801.35,0.0,0.80635,0.00013,12.40412]
[1779068441930,47.43,76798.32,0.0,0.80596,0.00013,12.41909]
[1779068442214,47.43,76793.83,0.0,0.80538,0.00013,12.44082]
[1779068443230,47.43,76793.83,0.0,0.80538,0.00013,12.44082]
[1779068443282,47.43,76793.83,0.0,0.80538,0.00013,12.44082]
[1779068443311,47.43,76793.83,0.0,0.80538,0.00013,12.44082]
[1779068443417,47.43,76793.83,0.0,0.80538,0.00013,12.44082]
[1779068443564,47.43,76793.83,0.0,0.80538,0.00013,12.44082]
[1779068443600,47.43,76793.83,0.0,0.80538,0.00013,12.44082]
[1779068443927,47.43,76793.83,0.0,0.80538,0.00013,12.44082]
[1779068443954,47.43,76793.83,0.0,0.80538,0.00013,12.44082]
[1779068443666,47.43,76794.11,0.0,0.80541,0.00013,12.43958]
[1779068444065,47.43,76794.11,0.0,0.80541,0.00013,12.43958]
[1779068444094,47.43,76794.11,0.0,0.80541,0.00013,12.43958]
[1779068444205,47.43,76794.11,0.0,0.80541,0.00013,12.43958]
[1779068444257,47.43,76794.11,0.0,0.80541,0.00013,12.43958]
[1779068444312,47.43,76794.11,0.0,0.80541,0.00013,12.43958]
[1779068444414,47.43,76796.7,0.0,0.80574,0.00013,12.42716]
[1779068446239,47.44,76793.52,0.0,0.80533,0.00013,12.44279]
[1779068447246,47.44,76791.67,0.0,0.80509,0.00013,12.45184]
[1779068448253,47.44,76795.32,0.0,0.80556,0.00013,12.43428]
[1779068449264,47.44,76797.5,0.0,0.80583,0.00013,12.42385]
[1779068450271,47.44,76800.47,0.0,0.80621,0.00013,12.4096]
[1779068451759,47.44,76800.47,0.0,0.80621,0.00013,12.4096]
[1779068451769,47.44,76800.47,0.0,0.80621,0.00013,12.4096]
[1779068451806,47.44,76800.47,0.0,0.80621,0.00013,12.4096]
[1779068451811,47.44,76800.47,0.0,0.80621,0.00013,12.4096]
[1779068451819,47.44,76801.61,0.0,0.80635,0.00013,12.40423]
[1779068453292,47.44,76795.38,0.0,0.80555,0.00013,12.43467]
[1779068454299,47.44,76792.77,0.0,0.80521,0.00013,12.44741]
[1779068458327,47.44,76793.56,0.0,0.8053,0.00013,12.44395]
[1779068461200,47.44,76793.73,0.0,0.80532,0.00013,12.44333]
[1779068461252,47.44,76793.73,0.0,0.80532,0.00013,12.44333]
[1779068461311,47.44,76793.73,0.0,0.80532,0.00013,12.44333]
[1779068461504,47.44,76793.73,0.0,0.80532,0.00013,12.44333]
[1779068461554,47.44,76793.73,0.0,0.80532,0.00013,12.44333]
[1779068461560,47.44,76793.73,0.0,0.80532,0.00013,12.44333]
[1779068461569,47.44,76795.34,0.0,0.80552,0.00013,12.43564]
[1779068462355,47.44,76794.05,0.0,0.80535,0.00013,12.44199]
[1779068463362,47.45,76795.8,0.0,0.80557,0.00013,12.43363]
[1779068468398,47.45,76795.72,0.0,0.80555,0.00013,12.43455]
[1779068470411,47.45,76794.47,0.0,0.80538,0.00013,12.44081]
[1779068472078,47.45,76794.14,0.0,0.80534,0.00013,12.4425]
[1779068472127,47.45,76794.14,0.0,0.80534,0.00013,12.4425]
[1779068472132,47.45,76794.14,0.0,0.80534,0.00013,12.4425]
[1779068472312,47.45,76794.14,0.0,0.80534,0.00013,12.4425]
[1779068472425,47.45,76794.82,0.0,0.80542,0.00013,12.43931]
[1779068474439,47.45,76793.52,0.0,0.80525,0.00013,12.4458]
[1779068475446,47.45,76788.79,0.0,0.80464,0.00013,12.46875]
[1779068476453,47.45,76782.01,0.0,0.80377,0.00013,12.50154]
[1779068477460,47.45,76776.34,0.0,0.80303,0.00013,12.52891]
[1779068478586,47.45,76776.34,0.0,0.80303,0.00013,12.52891]
[1779068478668,47.45,76776.34,0.0,0.80303,0.00013,12.52891]
[1779068478702,47.45,76776.34,0.0,0.80303,0.00013,12.52891]
[1779068478809,47.45,76776.34,0.0,0.80303,0.00013,12.52891]
[1779068478869,47.45,76775.82,0.0,0.80296,0.00013,12.5314]
[1779068480481,47.45,76769.41,0.0,0.80213,0.00013,12.56224]
[1779068481489,47.45,76763.75,0.0,0.8014,0.00013,12.5895]
[1779068482495,47.45,76759.27,0.0,0.80081,0.00013,12.61117]
[1779068485912,47.45,76759.02,0.0,0.80077,0.00013,12.61257]
[1779068485955,47.45,76759.02,0.0,0.80077,0.00013,12.61257]
[1779068486013,47.45,76759.02,0.0,0.80077,0.00013,12.61257]
[1779068486016,47.45,76759.02,0.0,0.80077,0.00013,12.61257]
[1779068485986,47.46,76759.33,0.0,0.80081,0.00013,12.61129]
[1779068486527,47.46,76761.94,0.0,0.80115,0.00013,12.59874]
[1779068487531,47.46,76771.16,0.0,0.80235,0.00013,12.55436]
[1779068488542,47.46,76775.14,0.0,0.80286,0.00013,12.53524]
[1779068489547,47.46,76778.26,0.0,0.80326,0.00013,12.52028]
[1779068490293,47.46,76778.26,0.0,0.80326,0.00013,12.52028]
[1779068490312,47.46,76778.26,0.0,0.80326,0.00013,12.52028]
[1779068490411,47.46,76778.26,0.0,0.80326,0.00013,12.52028]
[1779068490560,47.46,76778.26,0.0,0.80326,0.00013,12.52028]
[1779068490591,47.46,76778.26,0.0,0.80326,0.00013,12.52028]
[1779068490703,47.46,76778.26,0.0,0.80326,0.00013,12.52028]
[1779068490742,47.46,76778.26,0.0,0.80326,0.00013,12.52028]
[1779068490809,47.46,76778.26,0.0,0.80326,0.00013,12.52028]
[1779068490910,47.46,76780.16,0.0,0.80351,0.00013,12.51122]
[1779068492568,47.46,76781.83,0.0,0.80378,0.00013,12.49736]
[1779068493575,47.46,76783.39,0.0,0.80398,0.00013,12.48988]
[1779068495589,47.46,76779.17,0.0,0.80343,0.00013,12.51043]
[1779068496550,47.46,76779.17,0.0,0.80343,0.00013,12.51043]
[1779068496569,47.46,76779.17,0.0,0.80343,0.00013,12.51043]
[1779068496606,47.46,76779.17,0.0,0.80343,0.00013,12.51043]
[1779068496739,47.46,76779.17,0.0,0.80343,0.00013,12.51043]
[1779068496809,47.46,76779.17,0.0,0.80343,0.00013,12.51043]
[1779068496890,47.46,76779.17,0.0,0.80343,0.00013,12.51043]
[1779068496943,47.46,76779.17,0.0,0.80343,0.00013,12.51043]
[1779068497044,47.46,76776.72,0.0,0.80311,0.00013,12.52245]
[1779068497603,47.46,76773.65,0.0,0.80271,0.00013,12.53724]
[1779068498212,47.46,76773.65,0.0,0.80271,0.00013,12.53724]
[1779068498275,47.46,76773.65,0.0,0.80271,0.00013,12.53724]
[1779068498312,47.46,76773.65,0.0,0.80271,0.00013,12.53724]
[1779068498467,47.46,76773.65,0.0,0.80271,0.00013,12.53724]
[1779068498625,47.46,76773.65,0.0,0.80271,0.00013,12.53724]
[1779068498726,47.46,76773.46,0.0,0.80269,0.00013,12.53823]
[1779068502061,47.46,76772.76,0.0,0.80259,0.00013,12.54174]
[1779068502172,47.46,76773.02,0.0,0.80263,0.00013,12.54056]
[1779068502222,47.46,76773.02,0.0,0.80263,0.00013,12.54056]
[1779068502638,47.46,76772.7,0.0,0.80258,0.00013,12.54217]
[1779068503379,47.46,76772.7,0.0,0.80258,0.00013,12.54217]
[1779068503500,47.46,76772.7,0.0,0.80258,0.00013,12.54217]
[1779068503519,47.46,76772.7,0.0,0.80258,0.00013,12.54217]
[1779068503717,47.46,76772.7,0.0,0.80258,0.00013,12.54217]
[1779068503818,47.46,76768.73,0.0,0.80207,0.00013,12.56135]
[1779068504565,47.46,76768.73,0.0,0.80207,0.00013,12.56135]
[1779068504648,47.46,76768.73,0.0,0.80207,0.00013,12.56135]
[1779068504813,47.46,76768.73,0.0,0.80207,0.00013,12.56135]
[1779068504867,47.46,76768.73,0.0,0.80207,0.00013,12.56135]
[1779068504983,47.46,76768.73,0.0,0.80207,0.00013,12.56135]
[1779068505066,47.46,76768.73,0.0,0.80207,0.00013,12.56135]
[1779068505084,47.46,76773.13,0.0,0.80263,0.00013,12.54027]
[1779068505153,47.46,76773.13,0.0,0.80263,0.00013,12.54027]
[1779068505173,47.46,76773.13,0.0,0.80263,0.00013,12.54027]
[1779068505489,47.46,76773.13,0.0,0.80263,0.00013,12.54027]
[1779068505604,47.46,76773.13,0.0,0.80263,0.00013,12.54027]
[1779068505839,47.46,76773.13,0.0,0.80263,0.00013,12.54027]
[1779068505940,47.46,76773.27,0.0,0.80265,0.00013,12.53967]
[1779068506666,47.46,76770.61,0.0,0.8023,0.00013,12.55248]
[1779068507537,47.46,76770.61,0.0,0.8023,0.00013,12.55248]
[1779068507680,47.46,76766.22,0.0,0.80173,0.00013,12.57367]
[1779068508681,47.46,76752.81,0.0,0.79998,0.00013,12.6382]
[1779068509689,47.46,76746.03,0.0,0.79909,0.00013,12.67083]
[1779068510872,47.46,76746.03,0.0,0.79909,0.00013,12.67083]
[1779068510974,47.46,76748.94,0.0,0.79947,0.00013,12.65696]
[1779068516737,47.47,76746.69,0.0,0.79917,0.00013,12.66803]
[1779068520765,47.47,76748.81,0.0,0.79944,0.00013,12.65809]
[1779068523786,47.47,76751.04,0.0,0.79973,0.00013,12.64748]
[1779068525800,47.47,76753.11,0.0,0.8,0.00013,12.63763]
[1779068526807,47.47,76755.83,0.0,0.80035,0.00013,12.62462]
[1779068529828,47.47,76757.81,0.0,0.80061,0.00013,12.61509]
[1779068534051,47.47,76758.4,0.0,0.80069,0.00013,12.61237]
[1779068533856,47.47,76754.63,0.0,0.80019,0.00013,12.63052]
[1779068535872,47.47,76753.31,0.0,0.80002,0.00013,12.63691]
[1779068536557,47.47,76753.31,0.0,0.80002,0.00013,12.63691]
[1779068536880,47.47,76756.99,0.0,0.8005,0.00013,12.61926]
[1779068537887,47.47,76761.11,0.0,0.80104,0.00013,12.59943]
[1779068538894,47.47,76762.42,0.0,0.80121,0.00013,12.59311]
[1779068540908,47.47,76763.48,0.0,0.80135,0.00013,12.58803]
[1779068541915,47.47,76764.97,0.0,0.80154,0.00013,12.58088]
[1779068543929,47.47,76763.15,0.0,0.8013,0.00013,12.58968]
[1779068545943,47.47,76764.36,0.0,0.80146,0.00013,12.58391]
[1779068546950,47.47,76769.5,0.0,0.80212,0.00013,12.5592]
[1779068549027,47.47,76770.31,0.0,0.80222,0.00013,12.55548]
[1779068549974,47.47,76774.82,0.0,0.80281,0.00013,12.53393]
[1779068550981,47.47,76777.77,0.0,0.80318,0.00013,12.52007]
[1779068552989,47.47,76777.97,0.0,0.80326,0.00013,12.51345]
[1779068552995,47.48,76779.45,0.0,0.80345,0.00013,12.50653]
[1779068554002,47.48,76786.71,0.0,0.80438,0.00013,12.47166]
[1779068555009,47.48,76790.88,0.0,0.80491,0.00013,12.45171]
[1779068556016,47.48,76794.72,0.0,0.8054,0.00013,12.43338]
[1779068557023,47.48,76797.05,0.0,0.80569,0.00013,12.42236]
[1779068558030,47.48,76794.33,0.0,0.80534,0.00013,12.43577]
[1779068559064,47.48,76794.33,0.0,0.80534,0.00013,12.43577]
[1779068559037,47.48,76792.93,0.0,0.80515,0.00013,12.44278]
[1779068559176,47.48,76792.93,0.0,0.80515,0.00013,12.44278]
[1779068559230,47.48,76792.93,0.0,0.80515,0.00013,12.44278]
[1779068559358,47.48,76792.93,0.0,0.80515,0.00013,12.44278]
[1779068559576,47.48,76792.93,0.0,0.80515,0.00013,12.44278]
[1779068560044,47.48,76793.46,0.0,0.80521,0.00013,12.44045]
[1779068561065,47.48,76793.46,0.0,0.80521,0.00013,12.44045]
[1779068564072,47.49,76790.05,0.0,0.80475,0.00013,12.45787]
[1779068565079,47.49,76784.63,0.0,0.80404,0.00013,12.4843]
[1779068566086,47.49,76780.75,0.0,0.80354,0.00013,12.50327]
[1779068567093,47.49,76782.26,0.0,0.80373,0.00013,12.49623]
[1779068571121,47.5,76784.05,0.0,0.80393,0.00013,12.48861]
[1779068572128,47.5,76782.48,0.0,0.80372,0.00013,12.49644]
[1779068577165,47.51,76779.19,0.0,0.80326,0.00013,12.51356]
[1779068579179,47.51,76780.89,0.0,0.80347,0.00013,12.50584]
[1779068583207,47.51,76778.63,0.0,0.80315,0.00013,12.51769]
[1779068586228,47.52,76774.73,0.0,0.80263,0.00013,12.53713]
[1779068587235,47.52,76769.11,0.0,0.8019,0.00013,12.56435]
[1779068588242,47.52,76767.77,0.0,0.80172,0.00013,12.57095]
[1779068591264,47.52,76766.69,0.0,0.80157,0.00013,12.57656]
[1779068596299,47.53,76765.73,0.0,0.80142,0.00013,12.58196]
[1779068597306,47.53,76767.03,0.0,0.80159,0.00013,12.57586]
[1779068602342,47.53,76765.63,0.0,0.80139,0.00013,12.58333]
[1779068603349,47.53,76763.56,0.0,0.80111,0.00013,12.59345]
[1779068606371,47.53,76768.44,0.0,0.80174,0.00013,12.57038]
[1779068607378,47.54,76773.91,0.0,0.80244,0.00013,12.54422]
[1779068608385,47.54,76775.77,0.0,0.80268,0.00013,12.53545]
[1779068609392,47.54,76780.27,0.0,0.80326,0.00013,12.51397]
[1779068611003,47.54,76785.88,0.0,0.80404,0.00013,12.48129]
[1779068611406,47.54,76791.08,0.0,0.8047,0.00013,12.45646]
[1779068612413,47.54,76795.05,0.0,0.80521,0.00013,12.43749]
[1779068613420,47.54,76797.23,0.0,0.80548,0.00013,12.42717]
[1779068618455,47.55,76797.94,0.0,0.80554,0.00013,12.42508]
[1779068619462,47.55,76796.13,0.0,0.8053,0.00013,12.43411]
[1779068620469,47.55,76793.56,0.0,0.80496,0.00013,12.4468]
[1779068621476,47.55,76791.22,0.0,0.80465,0.00013,12.45835]
[1779068622483,47.55,76789.27,0.0,0.8044,0.00013,12.46801]
[1779068626511,47.56,76784.71,0.0,0.80378,0.00013,12.49099]
[1779068627518,47.56,76782.16,0.0,0.80345,0.00013,12.50348]
[1779068628525,47.56,76780.14,0.0,0.80318,0.00013,12.5134]
[1779068630539,47.56,76778.51,0.0,0.80296,0.00013,12.5216]
[1779068635574,47.57,76778.39,0.0,0.80292,0.00013,12.52308]
[1779068637588,47.57,76779.42,0.0,0.80305,0.00013,12.51853]
[1779068639602,47.57,76772.99,0.0,0.8022,0.00013,12.54984]
[1779068640609,47.57,76770.21,0.0,0.80184,0.00013,12.56337]
[1779068641616,47.58,76768.94,0.0,0.80167,0.00013,12.56961]
[1779068646651,47.58,76767.89,0.0,0.80151,0.00013,12.57538]
[1779068648665,47.58,76769.07,0.0,0.80166,0.00013,12.57]
[1779068649675,47.58,76770.86,0.0,0.80189,0.00013,12.56155]
[1779068650682,47.58,76775.8,0.0,0.80252,0.00013,12.53797]
[1779068651689,47.58,76781.95,0.0,0.80331,0.00013,12.50858]
[1779068652696,47.58,76790.04,0.0,0.80435,0.00013,12.46986]
[1779068654710,47.59,76789.08,0.0,0.80422,0.00013,12.4749]
[1779068655717,47.59,76787.8,0.0,0.80405,0.00013,12.48131]
[1779068656724,47.59,76788.94,0.0,0.80419,0.00013,12.47607]
[1779068662766,47.6,76789.25,0.0,0.80419,0.00013,12.47606]
[1779068663773,47.6,76791.26,0.0,0.80444,0.00013,12.46664]
[1779068668808,47.6,76790.67,0.0,0.80433,0.00013,12.47063]
[1779068669815,47.61,76785.4,0.0,0.80365,0.00013,12.49625]
[1779068670822,47.61,76783.87,0.0,0.80345,0.00013,12.50384]
[1779068671829,47.61,76786.55,0.0,0.80385,0.00013,12.48531]
[1779068672836,47.61,76788.17,0.0,0.80405,0.00013,12.47777]
[1779068674850,47.61,76789.63,0.0,0.80422,0.00013,12.47127]
[1779068675857,47.61,76794.18,0.0,0.8048,0.00013,12.44965]
[1779068677871,47.62,76796.71,0.0,0.80511,0.00013,12.43807]
[1779068679886,47.62,76803.76,0.0,0.806,0.00013,12.40474]
[1779068680893,47.62,76806.52,0.0,0.80634,0.00013,12.3917]
[1779068681900,47.62,76798.22,0.0,0.80527,0.00013,12.43199]
[1779068682907,47.63,76795.17,0.0,0.80487,0.00013,12.44701]
[1779068687942,47.63,76795.23,0.0,0.80484,0.00013,12.44827]
[1779068688949,47.64,76797.47,0.0,0.80512,0.00013,12.4378]
[1779068690963,47.64,76796.64,0.0,0.805,0.00013,12.44244]
[1779068691970,47.64,76798.18,0.0,0.80519,0.00013,12.43535]
[1779068692977,47.64,76797.43,0.0,0.80508,0.00013,12.43927]
[1779068698012,47.65,76798.07,0.0,0.80512,0.00013,12.4378]
[1779068700028,47.65,76796.9,0.0,0.80496,0.00013,12.44406]
[1779068702042,47.66,76794.44,0.0,0.80463,0.00013,12.45652]
[1779068703049,47.66,76792.09,0.0,0.80432,0.00013,12.46813]
[1779068705063,47.66,76795.06,0.0,0.80468,0.00013,12.45441]
[1779068709091,47.67,76796.34,0.0,0.80482,0.00013,12.44941]
[1779068711105,47.67,76794.97,0.0,0.80463,0.00013,12.45659]
[1779068712112,47.67,76793.96,0.0,0.80449,0.00013,12.46174]
[1779068714126,47.68,76789.48,0.0,0.8039,0.00013,12.48383]
[1779068715133,47.68,76782.49,0.0,0.80299,0.00013,12.51765]
[1779068716158,47.68,76779.63,0.0,0.80262,0.00013,12.53161]
[1779068717166,47.68,76773.65,0.0,0.80184,0.00013,12.56047]
[1779068718173,47.68,76770.21,0.0,0.80138,0.00013,12.57727]
[1779068720187,47.68,76772.11,0.0,0.80162,0.00013,12.56845]
[1779068721194,47.69,76774.71,0.0,0.80195,0.00013,12.55619]
[1779068722203,47.69,76776.22,0.0,0.80214,0.00013,12.54917]
[1779068725224,47.69,76777.43,0.0,0.80228,0.00013,12.5441]
[1779068727238,47.69,76775.16,0.0,0.80197,0.00013,12.55559]
[1779068728245,47.7,76776.11,0.0,0.80209,0.00013,12.55133]
[1779068732273,47.7,76775.17,0.0,0.802,0.00013,12.55113]
[1779068733280,47.7,76771.79,0.0,0.80155,0.00013,12.56764]
[1779068734287,47.7,76766.48,0.0,0.80086,0.00013,12.59334]
[1779068737308,47.71,76764.0,0.0,0.80051,0.00013,12.60602]
[1779068738315,47.71,76762.96,0.0,0.80037,0.00013,12.61124]
[1779068740330,47.71,76761.85,0.0,0.80021,0.00013,12.61703]
[1779068743351,47.72,76758.97,0.0,0.79982,0.00013,12.63149]
[1779068745365,47.72,76757.93,0.0,0.79967,0.00013,12.63688]
[1779068746810,47.72,76757.93,0.0,0.79967,0.00013,12.63688]
[1779068747154,47.72,76755.72,0.0,0.79938,0.00013,12.64763]
[1779068748169,47.72,76747.71,0.0,0.79832,0.00013,12.68618]
[1779068748389,47.72,76739.75,0.0,0.79728,0.00013,12.72405]
[1779068749396,47.72,76733.74,0.0,0.79649,0.00013,12.75286]
[1779068750404,47.73,76731.41,0.0,0.79617,0.00013,12.76416]
[1779068751410,47.73,76730.01,0.0,0.79598,0.00013,12.77106]
[1779068752417,47.73,76734.08,0.0,0.79651,0.00013,12.75198]
[1779068753424,47.73,76735.32,0.0,0.79667,0.00013,12.74628]
[1779068755438,47.73,76733.98,0.0,0.79648,0.00013,12.75318]
[1779068756454,47.73,76732.26,0.0,0.79624,0.00013,12.76163]
[1779068757461,47.74,76729.54,0.0,0.79588,0.00013,12.77483]
[1779068758468,47.74,76725.46,0.0,0.79533,0.00013,12.79442]
[1779068759475,47.74,76719.28,0.0,0.79451,0.00013,12.82399]
[1779068760485,47.74,76712.11,0.0,0.79355,0.00013,12.85819]
[1779068762500,47.74,76724.43,0.0,0.79517,0.00013,12.80034]
[1779068763506,47.74,76738.96,0.0,0.79708,0.00013,12.73159]
[1779068764513,47.75,76739.14,0.0,0.79709,0.00013,12.73101]
[1779068765520,47.75,76737.42,0.0,0.79686,0.00013,12.73946]
[1779068766546,47.75,76739.14,0.0,0.79708,0.00013,12.73151]
[1779068767535,47.75,76753.13,0.0,0.79891,0.00013,12.66511]
[1779068768542,47.75,76760.02,0.0,0.7998,0.00013,12.63239]
[1779068769549,47.75,76762.7,0.0,0.80014,0.00013,12.61976]
[1779068770556,47.75,76756.74,0.0,0.79936,0.00013,12.64846]
[1779068771521,47.75,76756.74,0.0,0.79936,0.00013,12.64846]
[1779068771563,47.75,76759.85,0.0,0.79976,0.00013,12.63388]
[1779068772570,47.76,76769.49,0.0,0.80101,0.00013,12.58813]
[1779068773577,47.76,76777.14,0.0,0.80199,0.00013,12.55167]
[1779068774585,47.76,76779.28,0.0,0.80226,0.00013,12.54159]
[1779068775591,47.76,76775.54,0.0,0.80178,0.00013,12.55964]
[1779068777339,47.76,76775.54,0.0,0.80178,0.00013,12.55964]
[1779068777363,47.76,76774.3,0.0,0.80161,0.00013,12.56585]
[1779068778612,47.76,76775.41,0.0,0.80175,0.00013,12.56068]
[1779068779619,47.76,76778.1,0.0,0.80209,0.00013,12.54796]
[1779068781098,47.76,76778.1,0.0,0.80209,0.00013,12.54796]
[1779068781170,47.76,76780.32,0.0,0.80238,0.00013,12.5375]
[1779068781633,47.76,76784.38,0.0,0.80289,0.00013,12.51824]
[1779068782640,47.76,76786.82,0.0,0.8032,0.00013,12.50675]
[1779068783647,47.76,76787.64,0.0,0.8033,0.00013,12.50304]
[1779068787675,47.77,76793.19,0.0,0.80399,0.00013,12.47736]
[1779068788682,47.77,76797.89,0.0,0.80459,0.00013,12.45508]
[1779068789689,47.77,76800.91,0.0,0.80497,0.00013,12.44078]
[1779068790696,47.77,76802.05,0.0,0.80511,0.00013,12.43551]
[1779068793717,47.78,76809.42,0.0,0.80609,0.00013,12.3951]
[1779068794724,47.78,76816.5,0.0,0.80699,0.00013,12.36133]
[1779068797745,47.78,76820.16,0.0,0.80743,0.00013,12.34466]
[1779068798752,47.79,76825.1,0.0,0.80805,0.00013,12.32109]
[1779068799759,47.79,76825.86,0.0,0.80814,0.00013,12.31768]
[1779068800766,47.79,76823.73,0.0,0.80786,0.00013,12.32818]
[1779068801773,47.79,76827.62,0.0,0.80835,0.00013,12.30957]
[1779068803787,47.79,76828.07,0.0,0.8084,0.00013,12.30791]
[1779068806811,47.8,76837.02,0.0,0.80951,0.00013,12.26554]
[1779068807818,47.8,76838.58,0.0,0.8097,0.00013,12.25821]
[1779068808827,47.8,76839.35,0.0,0.80979,0.00013,12.2546]
[1779068809832,47.8,76840.59,0.0,0.80995,0.00013,12.24872]
[1779068810839,47.8,76838.76,0.0,0.80971,0.00013,12.25766]
[1779068811846,47.8,76832.14,0.0,0.80887,0.00013,12.28978]
[1779068812853,47.8,76831.33,0.0,0.80877,0.00013,12.29386]
[1779068814867,47.8,76828.62,0.0,0.80842,0.00013,12.30723]
[1779068815874,47.8,76825.03,0.0,0.80796,0.00013,12.32474]
[1779068818895,47.8,76824.44,0.0,0.80787,0.00013,12.32792]
[1779068819902,47.81,76823.99,0.0,0.80781,0.00013,12.3302]
[1779068820909,47.81,76821.59,0.0,0.80751,0.00013,12.34185]
[1779068821916,47.81,76817.85,0.0,0.80703,0.00013,12.35999]
[1779068822923,47.81,76816.5,0.0,0.80685,0.00013,12.36663]
[1779068823931,47.81,76817.3,0.0,0.80695,0.00013,12.36292]
[1779068824937,47.81,76822.13,0.0,0.80756,0.00013,12.33985]
[1779068825944,47.81,76826.93,0.0,0.80816,0.00013,12.31693]
[1779068826951,47.81,76828.0,0.0,0.80829,0.00013,12.31199]
[1779068827958,47.81,76831.75,0.0,0.80876,0.00013,12.29406]
[1779068828965,47.81,76833.85,0.0,0.80902,0.00013,12.2841]
[1779068829972,47.81,76835.48,0.0,0.80923,0.00013,12.2763]
[1779068830979,47.81,76834.06,0.0,0.80905,0.00013,12.2832]
[1779068831986,47.81,76829.62,0.0,0.80849,0.00013,12.30464]
[1779068832994,47.81,76827.32,0.0,0.80819,0.00013,12.31595]
[1779068834000,47.81,76842.84,0.0,0.81015,0.00013,12.24118]
[1779068835011,47.82,76855.28,0.0,0.8117,0.00013,12.18123]
[1779068836015,47.82,76859.44,0.0,0.81222,0.00012,12.16132]
[1779068837021,47.82,76862.28,0.0,0.81257,0.00012,12.1478]
[1779068838028,47.82,76869.49,0.0,0.81346,0.00012,12.11313]
[1779068839035,47.82,76874.2,0.0,0.81404,0.00012,12.09058]
[1779068840056,47.82,76874.2,0.0,0.81404,0.00012,12.09058]
[1779068840066,47.82,76876.61,0.0,0.81433,0.00012,12.07908]
[1779068841049,47.82,76880.46,0.0,0.8148,0.00012,12.06061]
[1779068842056,47.82,76884.68,0.0,0.81532,0.00012,12.04025]
[1779068843063,47.82,76886.92,0.0,0.8156,0.00012,12.0295]
[1779068845077,47.82,76883.47,0.0,0.81516,0.00012,12.04648]
[1779068848098,47.83,76886.12,0.0,0.81548,0.00012,12.03397]
[1779068850112,47.83,76880.8,0.0,0.81482,0.00012,12.05999]
[1779068851119,47.83,76872.74,0.0,0.81388,0.00012,12.09324]
[1779068852653,47.83,76872.36,0.0,0.81383,0.00012,12.09516]
[1779068854140,47.83,76868.35,0.0,0.81333,0.00012,12.11463]
[1779068859175,47.83,76867.99,0.0,0.81327,0.00012,12.11698]
[1779068859705,47.83,76867.99,0.0,0.81327,0.00012,12.11698]
[1779068860182,47.83,76874.01,0.0,0.81402,0.00012,12.08796]
[1779068860715,47.83,76874.01,0.0,0.81402,0.00012,12.08796]
[1779068861189,47.83,76877.45,0.0,0.81445,0.00012,12.0713]
[1779068862196,47.83,76872.5,0.0,0.81383,0.00012,12.09541]
[1779068863203,47.83,76870.06,0.0,0.81352,0.00012,12.10739]
[1779068867665,47.84,76870.17,0.0,0.81352,0.00012,12.10736]
[1779068868238,47.84,76875.09,0.0,0.81413,0.00012,12.08366]
[1779068868632,47.84,76875.09,0.0,0.81413,0.00012,12.08366]
[1779068869451,47.84,76875.09,0.0,0.81413,0.00012,12.08366]
[1779068871259,47.84,76879.2,0.0,0.81463,0.00012,12.06428]
[1779068872266,47.84,76877.43,0.0,0.8144,0.00012,12.07299]
[1779068873273,47.84,76875.31,0.0,0.81414,0.00012,12.08341]
[1779068874280,47.84,76872.31,0.0,0.81376,0.00012,12.09807]
[1779068879317,47.84,76875.69,0.0,0.81416,0.00012,12.08237]
[1779068880322,47.84,76879.73,0.0,0.81466,0.00012,12.06281]
[1779068881329,47.85,76885.6,0.0,0.81539,0.00012,12.03441]
[1779068882336,47.85,76887.97,0.0,0.81568,0.00012,12.02299]
[1779068884350,47.85,76890.06,0.0,0.81593,0.00012,12.01302]
[1779068887371,47.85,76893.97,0.0,0.81641,0.00012,11.99432]
[1779068889385,47.85,76897.5,0.0,0.81684,0.00012,11.97741]
[1779068891399,47.85,76900.99,0.0,0.81726,0.00012,11.96061]
[1779068891743,47.85,76900.99,0.0,0.81726,0.00012,11.96061]
[1779068891798,47.85,76900.99,0.0,0.81726,0.00012,11.96061]
[1779068892406,47.85,76903.64,0.0,0.81759,0.00012,11.94765]
[1779068893413,47.85,76906.07,0.0,0.81789,0.00012,11.93578]
[1779068894420,47.85,76903.05,0.0,0.81752,0.00012,11.95051]
[1779068895427,47.85,76896.75,0.0,0.81674,0.00012,11.98114]
[1779068900462,47.85,76899.43,0.0,0.81707,0.00012,11.96816]
[1779068901469,47.85,76897.57,0.0,0.81684,0.00012,11.97722]
[1779068902476,47.85,76900.53,0.0,0.8172,0.00012,11.96287]
[1779068904491,47.85,76904.37,0.0,0.81768,0.00012,11.94407]
[1779068905498,47.85,76899.85,0.0,0.81712,0.00012,11.96608]
[1779068906505,47.85,76902.52,0.0,0.81745,0.00012,11.95316]
[1779068907512,47.85,76905.93,0.0,0.81787,0.00012,11.93654]
[1779068908519,47.85,76907.72,0.0,0.81809,0.00012,11.9278]
[1779068910535,47.85,76901.48,0.0,0.81732,0.00012,11.95829]
[1779068911542,47.85,76897.98,0.0,0.81695,0.00012,11.96941]
[1779068912549,47.85,76895.49,0.0,0.81665,0.00012,11.98152]
[1779068914563,47.85,76898.41,0.0,0.81701,0.00012,11.96715]
[1779068916578,47.85,76896.45,0.0,0.81677,0.00012,11.9765]
[1779068917584,47.85,76898.89,0.0,0.81708,0.00012,11.96457]
[1779068919598,47.85,76891.76,0.0,0.8162,0.00012,11.99902]
[1779068920605,47.85,76889.4,0.0,0.81591,0.00012,12.01048]
[1779068921612,47.85,76887.11,0.0,0.81563,0.00012,12.02158]
[1779068922619,47.85,76880.53,0.0,0.81482,0.00012,12.05344]
[1779068923626,47.85,76877.02,0.0,0.81438,0.00012,12.07048]
[1779068924633,47.85,76874.44,0.0,0.81406,0.00012,12.08299]
[1779068926647,47.85,76876.63,0.0,0.81433,0.00012,12.0724]
[1779068927654,47.85,76884.23,0.0,0.81527,0.00012,12.03561]
[1779068928661,47.85,76886.15,0.0,0.81551,0.00012,12.02638]
[1779068929668,47.85,76882.9,0.0,0.8151,0.00012,12.04221]
[1779068930675,47.85,76880.49,0.0,0.8148,0.00012,12.05394]
[1779068931682,47.85,76877.05,0.0,0.81438,0.00012,12.07065]
[1779068932693,47.85,76872.26,0.0,0.81378,0.00012,12.09385]
[1779068933700,47.85,76879.65,0.0,0.8147,0.00012,12.05798]
[1779068934707,47.85,76889.94,0.0,0.81598,0.00012,12.00793]
[1779068935715,47.85,76891.16,0.0,0.81613,0.00012,12.0019]
[1779068940751,47.84,76892.09,0.0,0.81626,0.00012,11.99686]
[1779068941757,47.84,76894.44,0.0,0.81655,0.00012,11.98537]
[1779068946792,47.84,76896.04,0.0,0.81675,0.00012,11.97726]
[1779068951827,47.84,76898.36,0.0,0.81705,0.00012,11.96569]
[1779068952834,47.84,76901.04,0.0,0.81738,0.00012,11.95263]
[1779068953758,47.84,76901.04,0.0,0.81738,0.00012,11.95263]
[1779068953841,47.84,76912.98,0.0,0.81884,0.00012,11.89457]
[1779068955164,47.84,76912.98,0.0,0.81884,0.00012,11.89457]
[1779068955265,47.84,76915.75,0.0,0.81918,0.00012,11.88101]
[1779068955855,47.84,76919.38,0.0,0.81962,0.00012,11.86329]
[1779068956862,47.84,76921.36,0.0,0.81986,0.00012,11.85361]
[1779068957736,47.84,76921.36,0.0,0.81986,0.00012,11.85361]
[1779068957869,47.84,76919.37,0.0,0.81962,0.00012,11.86326]
[1779068959888,47.84,76916.51,0.0,0.81928,0.00012,11.87709]
[1779068960890,47.84,76907.98,0.0,0.81822,0.00012,11.91895]
[1779068962904,47.84,76897.12,0.0,0.8169,0.00012,11.97134]
[1779068963911,47.84,76890.35,0.0,0.81607,0.00012,12.00411]
[1779068964918,47.84,76883.43,0.0,0.81522,0.00012,12.03756]
[1779068967939,47.84,76885.96,0.0,0.81554,0.00012,12.02513]
[1779068968946,47.84,76882.85,0.0,0.81515,0.00012,12.04019]
[1779068969953,47.84,76877.35,0.0,0.81448,0.00012,12.0667]
[1779068970960,47.84,76874.79,0.0,0.81416,0.00012,12.07904]
[1779068973207,47.84,76873.94,0.0,0.81412,0.00012,12.07717]
[1779068973310,47.84,76873.94,0.0,0.81412,0.00012,12.07717]
[1779068973360,47.84,76873.94,0.0,0.81412,0.00012,12.07717]
[1779068973375,47.84,76874.08,0.0,0.81414,0.00012,12.07642]
[1779068974060,47.84,76874.08,0.0,0.81414,0.00012,12.07642]
[1779068974085,47.83,76870.73,0.0,0.81373,0.00012,12.09257]
[1779068974988,47.83,76864.8,0.0,0.81299,0.00012,12.12127]
[1779068977002,47.83,76866.67,0.0,0.81322,0.00012,12.11217]
[1779068979016,47.83,76863.77,0.0,0.81286,0.00012,12.12617]
[1779068980025,47.83,76851.86,0.0,0.81137,0.00013,12.18371]
[1779068981030,47.83,76844.62,0.0,0.81047,0.00013,12.21859]
[1779068982037,47.83,76839.45,0.0,0.80982,0.00013,12.24353]
[1779068983044,47.83,76837.09,0.0,0.80952,0.00013,12.25489]
[1779068984051,47.83,76840.23,0.0,0.80992,0.00013,12.23972]
[1779068985058,47.83,76841.64,0.0,0.81009,0.00013,12.23291]
[1779068986065,47.83,76845.03,0.0,0.81052,0.00013,12.21657]
[1779068989086,47.83,76843.13,0.0,0.81028,0.00013,12.22579]
[1779068990093,47.83,76842.34,0.0,0.81018,0.00013,12.22961]
[1779068991363,47.83,76842.34,0.0,0.81018,0.00013,12.22961]
[1779068991433,47.83,76843.49,0.0,0.81032,0.00013,12.22409]
[1779068992107,47.83,76844.04,0.0,0.81039,0.00013,12.22144]
[1779068993114,47.83,76844.71,0.0,0.81048,0.00013,12.21823]
[1779068995128,47.83,76843.91,0.0,0.81038,0.00013,12.22215]
[1779068996135,47.83,76844.1,0.0,0.8104,0.00013,12.22126]
[1779068997142,47.84,76844.28,0.0,0.81042,0.00013,12.22043]
[1779068998150,47.84,76844.18,0.0,0.81041,0.00013,12.22094]
[1779068999156,47.84,76844.88,0.0,0.81049,0.00013,12.21761]
[1779069001170,47.84,76849.03,0.0,0.81101,0.00013,12.19768]
[1779069002188,47.84,76851.46,0.0,0.81131,0.00013,12.18603]
[1779069003184,47.84,76847.79,0.0,0.81086,0.00013,12.20372]
[1779069004191,47.84,76844.74,0.0,0.81047,0.00013,12.2185]
[1779069007215,47.84,76836.94,0.0,0.80948,0.00013,12.25627]
[1779069008221,47.84,76835.29,0.0,0.80928,0.00013,12.26422]
[1779069009228,47.84,76836.39,0.0,0.80942,0.00013,12.25892]
[1779069011242,47.84,76835.44,0.0,0.80929,0.00013,12.26359]
[1779069012249,47.84,76834.86,0.0,0.80922,0.00013,12.26646]
[1779069013256,47.84,76830.05,0.0,0.80861,0.00013,12.28969]
[1779069014263,47.84,76822.54,0.0,0.80766,0.00013,12.32586]
[1779069015270,47.84,76821.92,0.0,0.80758,0.00013,12.32884]
[1779069016511,47.84,76821.92,0.0,0.80758,0.00013,12.32884]
[1779069016603,47.84,76820.7,0.0,0.80742,0.00013,12.33469]
[1779069016802,47.84,76820.7,0.0,0.80742,0.00013,12.33469]
[1779069017284,47.84,76819.92,0.0,0.80733,0.00013,12.33843]
[1779069018291,47.84,76821.99,0.0,0.80759,0.00013,12.32847]
[1779069019298,47.84,76824.85,0.0,0.80795,0.00013,12.31469]
[1779069020556,47.84,76824.38,0.0,0.80789,0.00013,12.31694]
[1779069022319,47.84,76825.09,0.0,0.80798,0.00013,12.31353]
[1779069022748,47.84,76825.09,0.0,0.80798,0.00013,12.31353]
[1779069022775,47.84,76825.09,0.0,0.80798,0.00013,12.31353]
[1779069023326,47.84,76825.05,0.0,0.80798,0.00013,12.31372]
[1779069024070,47.84,76825.05,0.0,0.80798,0.00013,12.31372]
[1779069024173,47.84,76825.05,0.0,0.80798,0.00013,12.31372]
[1779069024333,47.84,76826.03,0.0,0.8081,0.00013,12.309]
[1779069025340,47.84,76832.4,0.0,0.80891,0.00013,12.27835]
[1779069026319,47.84,76832.4,0.0,0.80891,0.00013,12.27835]
[1779069026348,47.84,76835.54,0.0,0.8093,0.00013,12.26323]
[1779069028362,47.84,76838.1,0.0,0.80962,0.00013,12.251]
[1779069029157,47.84,76838.1,0.0,0.80962,0.00013,12.251]
[1779069029369,47.84,76840.03,0.0,0.80986,0.00013,12.24176]
[1779069030376,47.84,76841.57,0.0,0.81006,0.00013,12.23421]
[1779069031383,47.84,76843.89,0.0,0.81042,0.00013,12.217]
[1779069032061,47.84,76843.89,0.0,0.81042,0.00013,12.217]
[1779069032243,47.84,76843.89,0.0,0.81042,0.00013,12.217]
[1779069032258,47.84,76843.89,0.0,0.81042,0.00013,12.217]
[1779069032311,47.84,76843.89,0.0,0.81042,0.00013,12.217]
[1779069032395,47.84,76845.17,0.0,0.81058,0.00013,12.21072]
[1779069033402,47.84,76852.48,0.0,0.8115,0.00013,12.17534]
[1779069034408,47.84,76858.56,0.0,0.81226,0.00012,12.14589]
[1779069035415,47.84,76865.71,0.0,0.81316,0.00012,12.11127]
[1779069036422,47.84,76866.43,0.0,0.81325,0.00012,12.10778]
[1779069037429,47.84,76873.49,0.0,0.81412,0.00012,12.07365]
[1779069038436,47.84,76878.98,0.0,0.81481,0.00012,12.04687]
[1779069039443,47.83,76881.17,0.0,0.81508,0.00012,12.03612]
[1779069040450,47.83,76886.0,0.0,0.81568,0.00012,12.0126]
[1779069043471,47.83,76889.67,0.0,0.81614,0.00012,11.99456]
[1779069045485,47.83,76895.65,0.0,0.81688,0.00012,11.96548]
[1779069048506,47.83,76901.24,0.0,0.81756,0.00012,11.93836]
[1779069051527,47.83,76894.57,0.0,0.81674,0.00012,11.97078]
[1779069053541,47.83,76890.39,0.0,0.81623,0.00012,11.991]
[1779069055536,47.83,76891.54,0.0,0.81637,0.00012,11.98537]
[1779069055560,47.83,76891.54,0.0,0.81637,0.00012,11.98537]
[1779069055589,47.83,76891.54,0.0,0.81637,0.00012,11.98537]
[1779069055637,47.83,76890.25,0.0,0.81622,0.00012,11.99159]
[1779069055747,47.83,76890.25,0.0,0.81622,0.00012,11.99159]
[1779069055795,47.83,76890.25,0.0,0.81622,0.00012,11.99159]
[1779069055809,47.83,76890.25,0.0,0.81622,0.00012,11.99159]
[1779069056562,47.83,76890.44,0.0,0.81624,0.00012,11.99061]
[1779069059583,47.83,76893.7,0.0,0.81665,0.00012,11.97467]
[1779069061396,47.83,76896.85,0.0,0.81703,0.00012,11.95935]
[1779069061448,47.83,76896.85,0.0,0.81703,0.00012,11.95935]
[1779069061457,47.83,76896.85,0.0,0.81703,0.00012,11.95935]
[1779069061559,47.83,76896.85,0.0,0.81703,0.00012,11.95935]
[1779069061597,47.83,76897.41,0.0,0.8171,0.00012,11.95663]
[1779069065625,47.83,76906.25,0.0,0.81819,0.00012,11.91368]
[1779069068646,47.83,76900.0,0.0,0.81743,0.00012,11.94364]
[1779069069653,47.83,76896.82,0.0,0.81704,0.00012,11.95899]
[1779069074688,47.83,76901.71,0.0,0.81766,0.00012,11.93456]
[1779069076702,47.82,76897.95,0.0,0.8172,0.00012,11.95261]
[1779069077713,47.82,76886.96,0.0,0.81585,0.00012,12.00581]
[1779069078724,47.82,76886.24,0.0,0.81577,0.00012,12.0091]
[1779069080735,47.82,76891.34,0.0,0.81641,0.00012,11.98395]
[1779069081742,47.82,76895.49,0.0,0.81692,0.00012,11.96363]
[1779069083756,47.82,76902.06,0.0,0.81774,0.00012,11.93145]
[1779069085208,47.82,76902.06,0.0,0.81774,0.00012,11.93145]
[1779069085277,47.82,76902.06,0.0,0.81774,0.00012,11.93145]
[1779069085307,47.82,76902.06,0.0,0.81774,0.00012,11.93145]
[1779069085320,47.82,76902.06,0.0,0.81774,0.00012,11.93145]
[1779069085379,47.82,76902.06,0.0,0.81774,0.00012,11.93145]
[1779069085557,47.82,76902.06,0.0,0.81774,0.00012,11.93145]
[1779069085635,47.82,76901.59,0.0,0.81768,0.00012,11.93353]
[1779069086780,47.82,76905.1,0.0,0.81812,0.00012,11.91637]
[1779069087784,47.82,76909.21,0.0,0.81862,0.00012,11.89617]
[1779069089799,47.81,76912.77,0.0,0.81907,0.00012,11.87849]
[1779069090806,47.81,76919.83,0.0,0.81993,0.00012,11.84413]
[1779069092820,47.81,76922.39,0.0,0.82031,0.00012,11.82532]
[1779069097096,47.81,76924.77,0.0,0.8206,0.00012,11.81371]
[1779069097144,47.81,76924.77,0.0,0.8206,0.00012,11.81371]
[1779069097274,47.81,76924.77,0.0,0.8206,0.00012,11.81371]
[1779069097307,47.81,76924.77,0.0,0.8206,0.00012,11.81371]
[1779069097314,47.81,76924.77,0.0,0.8206,0.00012,11.81371]
[1779069097364,47.81,76924.64,0.0,0.82059,0.00012,11.81436]
[1779069101389,47.81,76924.47,0.0,0.82056,0.00012,11.81551]
[1779069101408,47.81,76924.47,0.0,0.82056,0.00012,11.81551]
[1779069101460,47.81,76924.47,0.0,0.82056,0.00012,11.81551]
[1779069101559,47.81,76924.47,0.0,0.82056,0.00012,11.81551]
[1779069101561,47.81,76923.93,0.0,0.82049,0.00012,11.81824]
[1779069102890,47.81,76915.24,0.0,0.81944,0.00012,11.86042]
[1779069103897,47.81,76907.64,0.0,0.81851,0.00012,11.89722]
[1779069107615,47.81,76910.48,0.0,0.81887,0.00012,11.88296]
[1779069107672,47.81,76910.48,0.0,0.81887,0.00012,11.88296]
[1779069107731,47.81,76911.54,0.0,0.81901,0.00012,11.8776]
[1779069107809,47.81,76911.54,0.0,0.81901,0.00012,11.8776]
[1779069107925,47.81,76911.55,0.0,0.81901,0.00012,11.87735]
[1779069111954,47.8,76906.86,0.0,0.81846,0.00012,11.89935]
[1779069113967,47.8,76902.48,0.0,0.81793,0.00012,11.92032]
[1779069116830,47.8,76901.12,0.0,0.81777,0.00012,11.92667]
[1779069116881,47.8,76901.12,0.0,0.81777,0.00012,11.92667]
[1779069116894,47.8,76901.12,0.0,0.81777,0.00012,11.92667]
[1779069117009,47.8,76901.12,0.0,0.81777,0.00012,11.92667]
[1779069117061,47.8,76901.12,0.0,0.81777,0.00012,11.92667]
[1779069117195,47.8,76901.12,0.0,0.81777,0.00012,11.92667]
[1779069117309,47.8,76901.12,0.0,0.81777,0.00012,11.92667]
[1779069117369,47.8,76901.12,0.0,0.81777,0.00012,11.92667]
[1779069117490,47.8,76901.12,0.0,0.81777,0.00012,11.92667]
[1779069117540,47.8,76901.12,0.0,0.81777,0.00012,11.92667]
[1779069117563,47.8,76901.12,0.0,0.81777,0.00012,11.92667]
[1779069117591,47.8,76901.16,0.0,0.81778,0.00012,11.92622]
[1779069123034,47.79,76901.25,0.0,0.81782,0.00012,11.92456]
[1779069128071,47.79,76900.21,0.0,0.81772,0.00012,11.92869]
[1779069130086,47.79,76895.6,0.0,0.81716,0.00012,11.95088]
[1779069131092,47.79,76888.88,0.0,0.81633,0.00012,11.9834]
[1779069132099,47.79,76883.34,0.0,0.81565,0.00012,12.01012]
[1779069133106,47.79,76883.97,0.0,0.81573,0.00012,12.00685]
[1779069134113,47.78,76887.84,0.0,0.81622,0.00012,11.98786]
[1779069135120,47.78,76896.02,0.0,0.81723,0.00012,11.94793]
[1779069136127,47.78,76901.04,0.0,0.81785,0.00012,11.92328]
[1779069138141,47.78,76892.44,0.0,0.81681,0.00012,11.96464]
[1779069139729,47.78,76892.44,0.0,0.81681,0.00012,11.96464]
[1779069139739,47.78,76892.44,0.0,0.81681,0.00012,11.96464]
[1779069139148,47.78,76888.37,0.0,0.81631,0.00012,11.98419]
[1779069139780,47.78,76888.37,0.0,0.81631,0.00012,11.98419]
[1779069139811,47.78,76888.37,0.0,0.81631,0.00012,11.98419]
[1779069140158,47.78,76886.48,0.0,0.81608,0.00012,11.99324]
[1779069145190,47.77,76885.42,0.0,0.81597,0.00012,11.99773]
[1779069147852,47.77,76885.51,0.0,0.81598,0.00012,11.99703]
[1779069147873,47.77,76885.51,0.0,0.81598,0.00012,11.99703]
[1779069147995,47.77,76885.51,0.0,0.81598,0.00012,11.99703]
[1779069148015,47.77,76885.51,0.0,0.81598,0.00012,11.99703]
[1779069148017,47.77,76885.51,0.0,0.81598,0.00012,11.99703]
[1779069148211,47.77,76882.16,0.0,0.81557,0.00012,12.01317]
[1779069149218,47.77,76877.47,0.0,0.815,0.00012,12.03578]
[1779069150225,47.77,76877.16,0.0,0.81496,0.00012,12.03711]
[1779069151232,47.77,76884.06,0.0,0.81588,0.00012,11.99752]
[1779069152239,47.77,76887.95,0.0,0.81637,0.00012,11.97849]
[1779069153118,47.77,76887.95,0.0,0.81637,0.00012,11.97849]
[1779069153180,47.77,76887.95,0.0,0.81637,0.00012,11.97849]
[1779069153231,47.77,76887.95,0.0,0.81637,0.00012,11.97849]
[1779069153246,47.77,76887.91,0.0,0.81637,0.00012,11.97845]
[1779069154529,47.77,76887.91,0.0,0.81637,0.00012,11.97845]
[1779069155260,47.77,76892.08,0.0,0.81689,0.00012,11.95774]
[1779069158281,47.76,76910.64,0.0,0.81918,0.00012,11.86679]
[1779069159288,47.76,76924.73,0.0,0.82091,0.00012,11.79784]
[1779069160295,47.76,76926.25,0.0,0.8211,0.00012,11.79025]
[1779069162309,47.76,76920.78,0.0,0.82045,0.00012,11.81634]
[1779069164287,47.76,76920.45,0.0,0.82041,0.00012,11.81775]
[1779069164311,47.76,76920.45,0.0,0.82041,0.00012,11.81775]
[1779069164339,47.76,76920.45,0.0,0.82041,0.00012,11.81775]
[1779069164354,47.76,76920.45,0.0,0.82041,0.00012,11.81775]
[1779069164394,47.76,76920.45,0.0,0.82041,0.00012,11.81775]
[1779069164563,47.76,76920.45,0.0,0.82041,0.00012,11.81775]
[1779069164658,47.75,76917.69,0.0,0.82008,0.00012,11.8308]
[1779069170221,47.75,76918.67,0.0,0.82022,0.00012,11.82521]
[1779069170277,47.75,76918.67,0.0,0.82022,0.00012,11.82521]
[1779069170314,47.75,76918.67,0.0,0.82022,0.00012,11.82521]
[1779069170327,47.75,76918.67,0.0,0.82022,0.00012,11.82521]
[1779069170380,47.75,76918.67,0.0,0.82022,0.00012,11.82521]
[1779069170564,47.75,76918.67,0.0,0.82022,0.00012,11.82521]
[1779069170660,47.75,76920.76,0.0,0.82049,0.00012,11.81468]
[1779069171372,47.75,76923.62,0.0,0.82083,0.00012,11.80072]
[1779069173386,47.75,76919.76,0.0,0.82037,0.00012,11.81926]
[1779069174952,47.75,76919.83,0.0,0.82038,0.00012,11.81874]
[1779069175004,47.75,76919.83,0.0,0.82038,0.00012,11.81874]
[1779069175060,47.75,76919.83,0.0,0.82038,0.00012,11.81874]
[1779069175084,47.75,76919.83,0.0,0.82038,0.00012,11.81874]
[1779069175134,47.75,76919.83,0.0,0.82038,0.00012,11.81874]
[1779069175309,47.75,76919.83,0.0,0.82038,0.00012,11.81874]
[1779069175400,47.75,76921.11,0.0,0.82054,0.00012,11.81233]
[1779069176407,47.75,76924.62,0.0,0.82097,0.00012,11.79503]
[1779069177414,47.74,76928.32,0.0,0.82143,0.00012,11.7767]
[1779069178421,47.73,76935.39,0.0,0.82235,0.00012,11.73967]
[1779069179428,47.72,76940.12,0.0,0.82297,0.00012,11.71433]
[1779069180144,47.72,76940.12,0.0,0.82297,0.00012,11.71433]
[1779069180289,47.72,76940.12,0.0,0.82297,0.00012,11.71433]
[1779069180295,47.72,76940.12,0.0,0.82297,0.00012,11.71433]
[1779069180311,47.72,76940.12,0.0,0.82297,0.00012,11.71433]
[1779069180435,47.71,76940.37,0.0,0.82305,0.00012,11.71119]
[1779069185471,47.66,76940.45,0.0,0.82329,0.00012,11.70096]
[1779069187014,47.65,76939.33,0.0,0.8232,0.00012,11.70468]
[1779069187039,47.65,76939.33,0.0,0.8232,0.00012,11.70468]
[1779069187057,47.65,76939.33,0.0,0.8232,0.00012,11.70468]
[1779069187128,47.65,76939.33,0.0,0.8232,0.00012,11.70468]
[1779069187310,47.65,76939.33,0.0,0.8232,0.00012,11.70468]
[1779069187388,47.65,76939.33,0.0,0.8232,0.00012,11.70468]
[1779069187693,47.65,76939.33,0.0,0.8232,0.00012,11.70468]
[1779069187761,47.65,76939.33,0.0,0.8232,0.00012,11.70468]
[1779069187794,47.65,76938.98,0.0,0.82316,0.00012,11.70604]
[1779069187815,47.65,76938.98,0.0,0.82316,0.00012,11.70604]
[1779069188043,47.65,76938.98,0.0,0.82316,0.00012,11.70604]
[1779069192583,47.65,76940.94,0.0,0.82341,0.00012,11.69587]
[1779069192702,47.65,76940.94,0.0,0.82341,0.00012,11.69587]
[1779069192781,47.65,76939.46,0.0,0.82324,0.00012,11.70275]
[1779069192809,47.65,76939.46,0.0,0.82324,0.00012,11.70275]
[1779069192941,47.65,76939.46,0.0,0.82324,0.00012,11.70275]
[1779069192949,47.65,76939.46,0.0,0.82324,0.00012,11.70275]
[1779069193059,47.65,76939.46,0.0,0.82324,0.00012,11.70275]
[1779069193069,47.65,76939.46,0.0,0.82324,0.00012,11.70275]
[1779069193396,47.65,76939.46,0.0,0.82324,0.00012,11.70275]
[1779069193515,47.65,76939.46,0.0,0.82324,0.00012,11.70275]
[1779069193562,47.65,76939.46,0.0,0.82324,0.00012,11.70275]
[1779069193670,47.65,76939.46,0.0,0.82324,0.00012,11.70275]
[1779069193707,47.65,76939.46,0.0,0.82324,0.00012,11.70275]
[1779069193796,47.65,76939.46,0.0,0.82324,0.00012,11.70275]
[1779069193771,47.65,76938.17,0.0,0.82309,0.00012,11.70886]
[1779069193816,47.65,76938.17,0.0,0.82309,0.00012,11.70886]
[1779069193920,47.65,76938.17,0.0,0.82309,0.00012,11.70886]
[1779069194010,47.65,76938.17,0.0,0.82309,0.00012,11.70886]
[1779069194704,47.65,76938.17,0.0,0.82309,0.00012,11.70886]
[1779069194755,47.65,76936.61,0.0,0.82291,0.00012,11.71629]
[1779069194815,47.65,76936.61,0.0,0.82291,0.00012,11.71629]
[1779069195053,47.65,76936.61,0.0,0.82291,0.00012,11.71629]
[1779069195541,47.65,76938.99,0.0,0.8232,0.00012,11.70463]
[1779069197811,47.65,76939.85,0.0,0.82331,0.00012,11.70019]
[1779069199569,47.64,76943.49,0.0,0.82376,0.00012,11.68172]
[1779069202590,47.64,76931.91,0.0,0.82238,0.00012,11.73789]
[1779069203597,47.63,76924.79,0.0,0.82155,0.00012,11.77101]
[1779069204604,47.63,76923.13,0.0,0.82135,0.00012,11.77902]
[1779069209639,47.63,76922.32,0.0,0.82128,0.00012,11.78215]
[1779069214674,47.62,76923.95,0.0,0.82156,0.00012,11.76732]
[1779069216688,47.62,76926.97,0.0,0.82194,0.00012,11.75201]
[1779069217695,47.62,76933.45,0.0,0.82273,0.00012,11.72002]
[1779069218702,47.62,76935.66,0.0,0.823,0.00012,11.70898]
[1779069219710,47.62,76941.15,0.0,0.82367,0.00012,11.68188]
[1779069222731,47.61,76943.61,0.0,0.82398,0.00012,11.66935]
[1779069227766,47.61,76945.07,0.0,0.82417,0.00012,11.66139]
[1779069234815,47.6,76945.2,0.0,0.82425,0.00012,11.6583]
[1779069239850,47.59,76944.15,0.0,0.82414,0.00012,11.66275]
[1779069244885,47.59,76943.37,0.0,0.82406,0.00012,11.66581]
[1779069248913,47.59,76938.96,0.0,0.82354,0.00012,11.68684]
[1779069249920,47.59,76941.71,0.0,0.82388,0.00012,11.67316]
[1779069250927,47.59,76945.22,0.0,0.82431,0.00012,11.65578]
[1779069252941,47.58,76948.79,0.0,0.82474,0.00012,11.63797]
[1779069253948,47.58,76953.14,0.0,0.82527,0.00012,11.61649]
[1779069256972,47.56,76943.38,0.0,0.8242,0.00012,11.65997]
[1779069257978,47.56,76936.56,0.0,0.82338,0.00012,11.69323]
[1779069262006,47.56,76938.78,0.0,0.82368,0.00012,11.68122]
[1779069263013,47.55,76943.39,0.0,0.82424,0.00012,11.65832]
[1779069267041,47.55,76946.11,0.0,0.82459,0.00012,11.64402]
[1779069271069,47.55,76943.44,0.0,0.82435,0.00012,11.65031]
[1779069276107,47.54,76944.31,0.0,0.82449,0.00012,11.64494]
[1779069281141,47.54,76944.61,0.0,0.82455,0.00012,11.64238]
[1779069284163,47.53,76946.93,0.0,0.82484,0.00012,11.63034]
[1779069288190,47.53,76944.96,0.0,0.82462,0.00012,11.63923]
[1779069293225,47.52,76945.72,0.0,0.82474,0.00012,11.6345]
[1779069298260,47.52,76943.1,0.0,0.82445,0.00012,11.64641]
[1779069299267,47.52,76941.12,0.0,0.82421,0.00012,11.65594]
[1779069303295,47.51,76943.76,0.0,0.82455,0.00012,11.64209]
[1779069304302,47.51,76948.44,0.0,0.82512,0.00012,11.61888]
[1779069310344,47.51,76945.4,0.0,0.82478,0.00012,11.63287]
[1779069315379,47.5,76944.21,0.0,0.82465,0.00012,11.63787]
[1779069318400,47.5,76946.21,0.0,0.82491,0.00012,11.62749]
[1779069319407,47.5,76943.85,0.0,0.82463,0.00012,11.63893]
[1779069320414,47.5,76936.13,0.0,0.8237,0.00012,11.6767]
[1779069321421,47.5,76933.17,0.0,0.82335,0.00012,11.69101]
[1779069326456,47.49,76934.62,0.0,0.82355,0.00012,11.68256]
[1779069331491,47.49,76940.54,0.0,0.82437,0.00012,11.64618]
[1779069332498,47.48,76943.73,0.0,0.82476,0.00012,11.63025]
[1779069333505,47.48,76947.61,0.0,0.82523,0.00012,11.61094]
[1779069338540,47.48,76948.07,0.0,0.8253,0.00012,11.60778]
[1779069340554,47.48,76950.14,0.0,0.82556,0.00012,11.59723]
[1779069342568,47.48,76963.27,0.0,0.82714,0.00012,11.53221]
[1779069343575,47.48,76972.56,0.0,0.82826,0.00012,11.48619]
[1779069345589,47.47,76974.43,0.0,0.82848,0.00012,11.47668]
[1779069346596,47.46,76977.66,0.0,0.82893,0.00012,11.4581]
[1779069350665,47.43,76979.36,0.0,0.8293,0.00012,11.44263]
[1779069350709,47.43,76998.78,0.0,0.8316,0.00012,11.34637]
[1779069351631,47.43,77004.92,0.0,0.83232,0.00012,11.31587]
[1779069352967,47.42,77008.36,0.0,0.83273,0.00012,11.29841]
[1779069353737,47.42,77008.36,0.0,0.83273,0.00012,11.29841]
[1779069353774,47.42,77008.36,0.0,0.83273,0.00012,11.29841]
[1779069353873,47.42,77008.36,0.0,0.83273,0.00012,11.29841]
[1779069353899,47.42,77006.15,0.0,0.83248,0.00012,11.30913]
[1779069354082,47.42,77006.15,0.0,0.83248,0.00012,11.30913]
[1779069354749,47.42,77006.15,0.0,0.83248,0.00012,11.30913]
[1779069354809,47.42,77006.15,0.0,0.83248,0.00012,11.30913]
[1779069354838,47.42,77006.15,0.0,0.83248,0.00012,11.30913]
[1779069355092,47.42,77007.69,0.0,0.83266,0.00012,11.3013]
[1779069360694,47.42,77008.22,0.0,0.83275,0.00012,11.29768]
[1779069361701,47.42,77003.24,0.0,0.83217,0.00012,11.32214]
[1779069362708,47.41,76991.49,0.0,0.83083,0.00012,11.37844]
[1779069363716,47.4,76996.16,0.0,0.83143,0.00012,11.35332]
[1779069364722,47.4,76998.02,0.0,0.83165,0.00012,11.34384]
[1779069365729,47.4,77000.17,0.0,0.83191,0.00012,11.33296]
[1779069366736,47.4,77006.13,0.0,0.83261,0.00012,11.30321]
[1779069367743,47.39,77014.29,0.0,0.83357,0.00012,11.26256]
[1779069368750,47.39,77016.2,0.0,0.8338,0.00012,11.25279]
[1779069369832,47.39,77016.2,0.0,0.8338,0.00012,11.25279]
[1779069369921,47.39,77023.19,0.0,0.83463,0.00012,11.21785]
[1779069370165,47.39,77023.19,0.0,0.83463,0.00012,11.21785]
[1779069370308,47.39,77023.19,0.0,0.83463,0.00012,11.21785]
[1779069370765,47.39,77032.23,0.0,0.83567,0.00012,11.17304]
[1779069372779,47.39,77030.64,0.0,0.8355,0.00012,11.1806]
[1779069373786,47.39,77028.85,0.0,0.8353,0.00012,11.18921]
[1779069374857,47.39,77028.85,0.0,0.8353,0.00012,11.18921]
[1779069374892,47.39,77034.74,0.0,0.83598,0.00012,11.15974]
[1779069375434,47.39,77034.74,0.0,0.83598,0.00012,11.15974]
[1779069375743,47.39,77034.74,0.0,0.83598,0.00012,11.15974]
[1779069375809,47.37,77069.44,0.0,0.84003,0.00011,10.98462]
[1779069376136,47.37,77069.44,0.0,0.84003,0.00011,10.98462]
[1779069376794,47.37,77069.44,0.0,0.84003,0.00011,10.98462]
[1779069376816,47.36,77070.26,0.0,0.84021,0.00011,10.97665]
[1779069377823,47.36,77070.29,0.0,0.84022,0.00011,10.97635]
[1779069378705,47.36,77070.29,0.0,0.84022,0.00011,10.97635]
[1779069379733,47.36,77069.94,0.0,0.84018,0.00011,10.97795]
[1779069379754,47.36,77069.94,0.0,0.84018,0.00011,10.97795]
[1779069379815,47.36,77069.94,0.0,0.84018,0.00011,10.97795]
[1779069379898,47.36,77069.94,0.0,0.84018,0.00011,10.97795]
[1779069379943,47.36,77069.94,0.0,0.84018,0.00011,10.97795]
[1779069379906,47.35,77068.61,0.0,0.84003,0.00011,10.98441]
[1779069380056,47.35,77068.61,0.0,0.84003,0.00011,10.98441]
[1779069380067,47.35,77068.61,0.0,0.84003,0.00011,10.98441]
[1779069380371,47.35,77068.61,0.0,0.84003,0.00011,10.98441]
[1779069380561,47.35,77068.61,0.0,0.84003,0.00011,10.98441]
[1779069380821,47.35,77068.61,0.0,0.84003,0.00011,10.98441]
[1779069380862,47.35,77068.61,0.0,0.84003,0.00011,10.98441]
[1779069380948,47.35,77068.61,0.0,0.84003,0.00011,10.98441]
[1779069380959,47.35,77068.61,0.0,0.84003,0.00011,10.98441]
[1779069381025,47.35,77068.61,0.0,0.84003,0.00011,10.98441]
[1779069381851,47.35,77064.87,0.0,0.83961,0.00011,11.00269]
[1779069382858,47.35,77060.37,0.0,0.8391,0.00011,11.02497]
[1779069384874,47.35,77077.9,0.0,0.8411,0.00011,10.93767]
[1779069385881,47.35,77083.86,0.0,0.84178,0.00011,10.9078]
[1779069386888,47.35,77085.01,0.0,0.84194,0.00011,10.90086]
[1779069388902,47.33,77092.13,0.0,0.84284,0.00011,10.86094]
[1779069389909,47.31,77095.78,0.0,0.84333,0.00011,10.83898]
[1779069391923,47.3,77101.5,0.0,0.8441,0.00011,10.8019]
[1779069393937,47.29,77098.22,0.0,0.84377,0.00011,10.81651]
[1779069394944,47.28,77094.73,0.0,0.8434,0.00011,10.8328]
[1779069398972,47.26,77088.83,0.0,0.84287,0.00011,10.85611]
[1779069399316,47.26,77088.83,0.0,0.84287,0.00011,10.85611]
[1779069399369,47.26,77088.83,0.0,0.84287,0.00011,10.85611]
[1779069399426,47.26,77088.83,0.0,0.84287,0.00011,10.85611]
[1779069399478,47.26,77088.83,0.0,0.84287,0.00011,10.85611]
[1779069399561,47.26,77088.83,0.0,0.84287,0.00011,10.85611]
[1779069399667,47.26,77088.83,0.0,0.84287,0.00011,10.85611]
[1779069399713,47.26,77088.83,0.0,0.84287,0.00011,10.85611]
[1779069400009,47.26,77088.83,0.0,0.84287,0.00011,10.85611]
[1779069400059,47.25,77085.8,0.0,0.84257,0.00011,10.86924]
[1779069400240,47.25,77085.8,0.0,0.84257,0.00011,10.86924]
[1779069400292,47.25,77085.8,0.0,0.84257,0.00011,10.86924]
[1779069400311,47.25,77085.8,0.0,0.84257,0.00011,10.86924]
[1779069400402,47.25,77085.8,0.0,0.84257,0.00011,10.86924]
[1779069400424,47.25,77085.8,0.0,0.84257,0.00011,10.86924]
[1779069400563,47.25,77085.8,0.0,0.84257,0.00011,10.86924]
[1779069400696,47.25,77085.8,0.0,0.84257,0.00011,10.86924]
[1779069400730,47.25,77085.8,0.0,0.84257,0.00011,10.86924]
[1779069401375,47.25,77085.8,0.0,0.84257,0.00011,10.86924]
[1779069401571,47.25,77085.8,0.0,0.84257,0.00011,10.86924]
[1779069401585,47.25,77085.8,0.0,0.84257,0.00011,10.86924]
[1779069401615,47.25,77085.8,0.0,0.84257,0.00011,10.86924]
[1779069401724,47.25,77085.8,0.0,0.84257,0.00011,10.86924]
[1779069401812,47.25,77085.8,0.0,0.84257,0.00011,10.86924]
[1779069401878,47.25,77085.8,0.0,0.84257,0.00011,10.86924]
[1779069402106,47.25,77088.71,0.0,0.84291,0.00011,10.85431]
[1779069403000,47.24,77095.61,0.0,0.84373,0.00011,10.81802]
[1779069404010,47.23,77100.39,0.0,0.84429,0.00011,10.79278]
[1779069406022,47.22,77103.51,0.0,0.84469,0.00011,10.7752]
[1779069409126,47.21,77104.12,0.0,0.8448,0.00011,10.76992]
[1779069412561,47.2,77106.38,0.0,0.8451,0.00011,10.75646]
[1779069413071,47.2,77111.85,0.0,0.84573,0.00011,10.72859]
[1779069418106,47.2,77108.97,0.0,0.84543,0.00011,10.74167]
[1779069421127,47.19,77104.85,0.0,0.845,0.00011,10.76106]
[1779069425155,47.18,77101.59,0.0,0.84469,0.00011,10.77479]
[1779069426162,47.18,77097.6,0.0,0.84424,0.00011,10.79461]
[1779069428176,47.18,77102.96,0.0,0.84485,0.00011,10.76767]
[1779069431696,47.18,77104.58,0.0,0.84503,0.00011,10.75945]
[1779069431748,47.18,77104.58,0.0,0.84503,0.00011,10.75945]
[1779069431766,47.18,77104.58,0.0,0.84503,0.00011,10.75945]
[1779069431810,47.18,77104.58,0.0,0.84503,0.00011,10.75945]
[1779069431889,47.18,77104.58,0.0,0.84503,0.00011,10.75945]
[1779069432061,47.18,77104.58,0.0,0.84503,0.00011,10.75945]
[1779069431911,47.18,77107.19,0.0,0.84534,0.00011,10.74583]
[1779069432242,47.18,77107.19,0.0,0.84534,0.00011,10.74583]
[1779069432313,47.18,77107.19,0.0,0.84534,0.00011,10.74583]
[1779069432361,47.18,77107.19,0.0,0.84534,0.00011,10.74583]
[1779069432369,47.18,77107.19,0.0,0.84534,0.00011,10.74583]
[1779069432568,47.18,77107.19,0.0,0.84534,0.00011,10.74583]
[1779069432584,47.17,77108.72,0.0,0.84552,0.00011,10.7378]
[1779069435225,47.17,77114.99,0.0,0.84623,0.00011,10.7057]
[1779069440262,47.18,77119.08,0.0,0.84666,0.00011,10.68654]
[1779069442500,47.18,77121.24,0.0,0.8469,0.00011,10.67606]
[1779069442560,47.18,77121.24,0.0,0.8469,0.00011,10.67606]
[1779069442570,47.18,77121.24,0.0,0.8469,0.00011,10.67606]
[1779069442585,47.18,77121.24,0.0,0.8469,0.00011,10.67606]
[1779069442810,47.18,77121.24,0.0,0.8469,0.00011,10.67606]
[1779069442897,47.18,77120.79,0.0,0.84684,0.00011,10.67873]
[1779069448318,47.18,77121.81,0.0,0.84693,0.00011,10.67444]
[1779069450647,47.18,77120.78,0.0,0.84682,0.00011,10.67962]
[1779069450697,47.18,77120.78,0.0,0.84682,0.00011,10.67962]
[1779069450772,47.18,77120.78,0.0,0.84682,0.00011,10.67962]
[1779069450815,47.18,77120.78,0.0,0.84682,0.00011,10.67962]
[1779069450831,47.18,77120.78,0.0,0.84682,0.00011,10.67962]
[1779069450873,47.18,77119.82,0.0,0.84671,0.00011,10.68445]
[1779069455316,47.18,77118.84,0.0,0.84666,0.00011,10.68351]
[1779069455426,47.18,77118.84,0.0,0.84666,0.00011,10.68351]
[1779069455460,47.18,77118.84,0.0,0.84666,0.00011,10.68351]
[1779069455570,47.18,77118.84,0.0,0.84666,0.00011,10.68351]
[1779069455671,47.18,77120.49,0.0,0.84685,0.00011,10.67531]
[1779069461595,47.18,77120.88,0.0,0.84688,0.00011,10.6736]
[1779069461633,47.18,77120.88,0.0,0.84688,0.00011,10.6736]
[1779069461703,47.18,77120.88,0.0,0.84688,0.00011,10.6736]
[1779069461739,47.18,77120.88,0.0,0.84688,0.00011,10.6736]
[1779069461812,47.18,77120.88,0.0,0.84688,0.00011,10.6736]
[1779069461913,47.18,77120.27,0.0,0.84681,0.00011,10.6767]
[1779069463423,47.19,77110.83,0.0,0.84576,0.00011,10.72418]
[1779069464430,47.19,77106.13,0.0,0.84523,0.00011,10.74748]
[1779069465437,47.18,77101.04,0.0,0.84467,0.00011,10.77268]
[1779069469083,47.18,77100.47,0.0,0.84461,0.00011,10.7754]
[1779069469168,47.18,77100.82,0.0,0.84465,0.00011,10.77359]
[1779069469212,47.18,77100.82,0.0,0.84465,0.00011,10.77359]
[1779069469263,47.18,77100.82,0.0,0.84465,0.00011,10.77359]
[1779069469315,47.18,77100.82,0.0,0.84465,0.00011,10.77359]
[1779069469465,47.18,77102.09,0.0,0.84479,0.00011,10.7672]
[1779069474500,47.18,77098.26,0.0,0.84437,0.00011,10.78598]
[1779069475507,47.18,77095.08,0.0,0.84401,0.00011,10.80175]
[1779069478899,47.18,77096.11,0.0,0.84413,0.00011,10.7964]
[1779069478953,47.18,77096.11,0.0,0.84413,0.00011,10.7964]
[1779069479064,47.18,77096.11,0.0,0.84413,0.00011,10.7964]
[1779069479050,47.18,77097.41,0.0,0.84429,0.00011,10.78971]
[1779069481549,47.18,77093.9,0.0,0.8439,0.00011,10.80702]
[1779069484570,47.18,77088.77,0.0,0.84333,0.00011,10.8322]
[1779069485546,47.18,77088.77,0.0,0.84333,0.00011,10.8322]
[1779069485568,47.18,77088.77,0.0,0.84333,0.00011,10.8322]
[1779069485575,47.18,77088.77,0.0,0.84333,0.00011,10.8322]
[1779069485585,47.18,77088.77,0.0,0.84333,0.00011,10.8322]
[1779069485815,47.18,77088.77,0.0,0.84333,0.00011,10.8322]
[1779069485885,47.18,77087.24,0.0,0.84316,0.00011,10.83967]
[1779069488603,47.17,77083.35,0.0,0.84273,0.00011,10.85858]
[1779069492631,47.17,77079.86,0.0,0.84235,0.00011,10.8752]
[1779069493529,47.17,77079.86,0.0,0.84235,0.00011,10.8752]
[1779069493565,47.17,77079.86,0.0,0.84235,0.00011,10.8752]
[1779069493598,47.17,77079.86,0.0,0.84235,0.00011,10.8752]
[1779069493607,47.17,77079.86,0.0,0.84235,0.00011,10.8752]
[1779069493815,47.17,77079.86,0.0,0.84235,0.00011,10.8752]
[1779069493838,47.17,77079.09,0.0,0.84227,0.00011,10.87883]
[1779069497182,47.17,77079.14,0.0,0.84229,0.00011,10.87794]
[1779069500572,47.16,77080.95,0.0,0.84251,0.00011,10.86827]
[1779069504988,47.16,77080.89,0.0,0.84252,0.00011,10.86779]
[1779069505057,47.16,77080.89,0.0,0.84252,0.00011,10.86779]
[1779069505106,47.16,77080.89,0.0,0.84252,0.00011,10.86779]
[1779069505151,47.16,77081.19,0.0,0.84256,0.00011,10.8659]
[1779069505313,47.16,77081.19,0.0,0.84256,0.00011,10.8659]
[1779069507739,47.16,77084.11,0.0,0.8429,0.00011,10.85096]
[1779069511767,47.15,77080.65,0.0,0.84259,0.00011,10.86153]
[1779069513150,47.15,77077.36,0.0,0.84223,0.00011,10.87755]
[1779069513781,47.15,77081.82,0.0,0.84273,0.00011,10.85529]
[1779069514788,47.15,77086.33,0.0,0.84324,0.00011,10.83275]
[1779069515586,47.15,77086.33,0.0,0.84324,0.00011,10.83275]
[1779069515625,47.15,77086.33,0.0,0.84324,0.00011,10.83275]
[1779069515677,47.15,77086.33,0.0,0.84324,0.00011,10.83275]
[1779069515728,47.15,77086.33,0.0,0.84324,0.00011,10.83275]
[1779069515815,47.15,77086.33,0.0,0.84324,0.00011,10.83275]
[1779069515828,47.15,77085.49,0.0,0.84315,0.00011,10.83695]
[1779069520830,47.15,77087.64,0.0,0.84339,0.00011,10.82622]
[1779069525865,47.15,77088.82,0.0,0.84353,0.00011,10.82006]
[1779069526329,47.15,77088.82,0.0,0.84353,0.00011,10.82006]
[1779069526454,47.15,77088.82,0.0,0.84353,0.00011,10.82006]
[1779069526467,47.15,77088.82,0.0,0.84353,0.00011,10.82006]
[1779069526571,47.15,77088.82,0.0,0.84353,0.00011,10.82006]
[1779069526580,47.15,77088.82,0.0,0.84353,0.00011,10.82006]
[1779069526751,47.15,77088.82,0.0,0.84353,0.00011,10.82006]
[1779069526812,47.15,77088.82,0.0,0.84353,0.00011,10.82006]
[1779069526872,47.15,77088.2,0.0,0.84346,0.00011,10.82316]
[1779069531908,47.15,77087.09,0.0,0.84334,0.00011,10.82817]
[1779069533921,47.15,77090.74,0.0,0.84376,0.00011,10.80968]
[1779069534928,47.15,77094.93,0.0,0.84424,0.00011,10.78863]
[1779069535935,47.15,77091.7,0.0,0.84388,0.00011,10.80461]
[1779069536453,47.15,77091.7,0.0,0.84388,0.00011,10.80461]
[1779069536487,47.15,77091.7,0.0,0.84388,0.00011,10.80461]
[1779069536500,47.15,77091.7,0.0,0.84388,0.00011,10.80461]
[1779069536573,47.15,77091.7,0.0,0.84388,0.00011,10.80461]
[1779069536648,47.15,77091.7,0.0,0.84388,0.00011,10.80461]
[1779069536764,47.15,77091.7,0.0,0.84388,0.00011,10.80461]
[1779069536814,47.15,77091.7,0.0,0.84388,0.00011,10.80461]
[1779069537025,47.15,77091.7,0.0,0.84388,0.00011,10.80461]
[1779069537042,47.15,77091.7,0.0,0.84388,0.00011,10.80461]
[1779069537061,47.15,77091.7,0.0,0.84388,0.00011,10.80461]
[1779069537120,47.15,77087.58,0.0,0.84342,0.00011,10.82494]
[1779069537210,47.15,77087.58,0.0,0.84342,0.00011,10.82494]
[1779069537261,47.15,77087.58,0.0,0.84342,0.00011,10.82494]
[1779069537740,47.15,77087.58,0.0,0.84342,0.00011,10.82494]
[1779069537807,47.15,77087.58,0.0,0.84342,0.00011,10.82494]
[1779069537815,47.15,77087.58,0.0,0.84342,0.00011,10.82494]
[1779069538060,47.15,77087.58,0.0,0.84342,0.00011,10.82494]
[1779069538158,47.14,77084.18,0.0,0.84304,0.00011,10.84175]
[1779069540568,47.14,77082.74,0.0,0.84288,0.00011,10.84878]
[1779069540718,47.14,77082.74,0.0,0.84288,0.00011,10.84878]
[1779069540747,47.14,77082.74,0.0,0.84288,0.00011,10.84878]
[1779069540970,47.14,77082.39,0.0,0.84284,0.00011,10.85037]
[1779069541366,47.14,77082.39,0.0,0.84284,0.00011,10.85037]
[1779069541565,47.14,77082.39,0.0,0.84284,0.00011,10.85037]
[1779069541574,47.14,77082.39,0.0,0.84284,0.00011,10.85037]
[1779069541756,47.14,77082.39,0.0,0.84284,0.00011,10.85037]
[1779069541977,47.14,77080.95,0.0,0.84268,0.00011,10.85739]
[1779069543244,47.14,77080.7,0.0,0.84266,0.00011,10.85848]
[1779069543310,47.14,77080.7,0.0,0.84266,0.00011,10.85848]
[1779069543317,47.14,77080.7,0.0,0.84266,0.00011,10.85848]
[1779069543589,47.14,77080.7,0.0,0.84266,0.00011,10.85848]
[1779069543991,47.14,77080.41,0.0,0.84263,0.00011,10.85975]
[1779069544385,47.14,77080.41,0.0,0.84263,0.00011,10.85975]
[1779069544513,47.14,77080.41,0.0,0.84263,0.00011,10.85975]
[1779069544564,47.14,77080.41,0.0,0.84263,0.00011,10.85975]
[1779069544663,47.14,77080.41,0.0,0.84263,0.00011,10.85975]
[1779069544713,47.14,77080.41,0.0,0.84263,0.00011,10.85975]
[1779069544807,47.14,77080.41,0.0,0.84263,0.00011,10.85975]
[1779069544833,47.14,77080.41,0.0,0.84263,0.00011,10.85975]
[1779069545009,47.14,77080.41,0.0,0.84263,0.00011,10.85975]
[1779069545066,47.14,77080.41,0.0,0.84263,0.00011,10.85975]
[1779069545075,47.14,77080.41,0.0,0.84263,0.00011,10.85975]
[1779069545082,47.14,77080.67,0.0,0.84266,0.00011,10.85828]
[1779069545368,47.14,77080.67,0.0,0.84266,0.00011,10.85828]
[1779069545846,47.14,77080.67,0.0,0.84266,0.00011,10.85828]
[1779069545987,47.14,77080.67,0.0,0.84266,0.00011,10.85828]
[1779069546180,47.14,77080.67,0.0,0.84266,0.00011,10.85828]
[1779069546005,47.14,77085.09,0.0,0.84316,0.00011,10.83604]
[1779069548020,47.14,77087.52,0.0,0.84345,0.00011,10.82361]
[1779069548570,47.14,77087.52,0.0,0.84345,0.00011,10.82361]
[1779069549027,47.14,77090.8,0.0,0.84382,0.00011,10.80706]
[1779069554062,47.13,77091.6,0.0,0.84392,0.00011,10.8024]
[1779069557230,47.13,77089.69,0.0,0.84372,0.00011,10.8114]
[1779069565140,47.13,77087.47,0.0,0.8435,0.00011,10.82125]
[1779069566147,47.13,77084.82,0.0,0.8432,0.00011,10.83432]
[1779069567942,47.13,77084.44,0.0,0.84316,0.00011,10.83603]
[1779069567994,47.13,77084.44,0.0,0.84316,0.00011,10.83603]
[1779069568115,47.13,77084.44,0.0,0.84316,0.00011,10.83603]
[1779069568161,47.12,77083.95,0.0,0.84311,0.00011,10.8383]
[1779069568328,47.12,77083.95,0.0,0.84311,0.00011,10.8383]
[1779069570571,47.12,77082.24,0.0,0.84293,0.00011,10.84646]
[1779069571182,47.12,77080.11,0.0,0.84276,0.00011,10.85092]
[1779069572189,47.12,77077.85,0.0,0.8425,0.00011,10.862]
[1779069577224,47.12,77077.88,0.0,0.84253,0.00011,10.86082]
[1779069580922,47.11,77073.78,0.0,0.84208,0.00011,10.88071]
[1779069581768,47.11,77070.25,0.0,0.84168,0.00011,10.89812]
[1779069587298,47.11,77069.28,0.0,0.8416,0.00011,10.90151]
[1779069592333,47.1,77067.85,0.0,0.84147,0.00011,10.90747]
[1779069593340,47.1,77072.36,0.0,0.84199,0.00011,10.8847]
[1779069598376,47.1,77073.63,0.0,0.84214,0.00011,10.87781]
[1779069600390,47.1,77075.86,0.0,0.8424,0.00011,10.86643]
[1779069601400,47.1,77080.83,0.0,0.84297,0.00011,10.84141]
[1779069602405,47.1,77077.99,0.0,0.84265,0.00011,10.85546]
[1779069603412,47.09,77073.62,0.0,0.84216,0.00011,10.87713]
[1779069607441,47.09,77071.31,0.0,0.84191,0.00011,10.8879]
[1779069609455,47.09,77069.07,0.0,0.84167,0.00011,10.89867]
[1779069610462,47.09,77066.12,0.0,0.84133,0.00011,10.91334]
[1779069614491,47.09,77068.19,0.0,0.84158,0.00011,10.90262]
[1779069616507,47.09,77065.34,0.0,0.84126,0.00011,10.91653]
[1779069617517,47.08,77061.27,0.0,0.8408,0.00011,10.93661]
[1779069618522,47.08,77056.26,0.0,0.84023,0.00011,10.96152]
[1779069619529,47.08,77059.41,0.0,0.84059,0.00011,10.94561]
[1779069620536,47.08,77064.97,0.0,0.84123,0.00011,10.91783]
[1779069621543,47.08,77067.61,0.0,0.84153,0.00011,10.90468]
[1779069622550,47.08,77070.21,0.0,0.84183,0.00011,10.89159]
[1779069627585,47.08,77068.14,0.0,0.8416,0.00011,10.90155]
[1779069629599,47.08,77064.26,0.0,0.84116,0.00011,10.92076]
[1779069631613,47.08,77062.32,0.0,0.84101,0.00011,10.92427]
[1779069634635,47.08,77059.03,0.0,0.84063,0.00011,10.94076]
[1779069637656,47.08,77056.82,0.0,0.84038,0.00011,10.95177]
[1779069639670,47.08,77060.83,0.0,0.84084,0.00011,10.93168]
[1779069640677,47.08,77063.04,0.0,0.84109,0.00011,10.92064]
[1779069641684,47.08,77065.22,0.0,0.84134,0.00011,10.90977]
[1779069646719,47.08,77062.0,0.0,0.84097,0.00011,10.92605]
[1779069647726,47.08,77058.43,0.0,0.84056,0.00011,10.9439]
[1779069649741,47.08,77055.98,0.0,0.84028,0.00011,10.9561]
[1779069650748,47.08,77048.5,0.0,0.83942,0.00011,10.99345]
[1779069651756,47.08,77046.54,0.0,0.8392,0.00012,11.00316]
[1779069652764,47.08,77043.56,0.0,0.83886,0.00012,11.01795]
[1779069653771,47.08,77040.58,0.0,0.83852,0.00012,11.03273]
[1779069655785,47.08,77037.06,0.0,0.83812,0.00012,11.05004]
[1779069658806,47.08,77034.37,0.0,0.83782,0.00012,11.06301]
[1779069661828,47.07,77032.11,0.0,0.83757,0.00012,11.07381]
[1779069662835,47.07,77034.22,0.0,0.83782,0.00012,11.06311]
[1779069666145,47.07,77037.99,0.0,0.83826,0.00012,11.04388]
[1779069666934,47.07,77031.4,0.0,0.8375,0.00012,11.07669]
[1779069667870,47.07,77022.86,0.0,0.83651,0.00012,11.1192]
[1779069671899,47.07,77022.77,0.0,0.83652,0.00012,11.11881]
[1779069672906,47.07,77019.67,0.0,0.83616,0.00012,11.13408]
[1779069676934,47.06,77026.68,0.0,0.83698,0.00012,11.09894]
[1779069677941,47.06,77040.4,0.0,0.83857,0.00012,11.03033]
[1779069678948,47.06,77046.18,0.0,0.83924,0.00012,11.00133]
[1779069681969,47.06,77041.98,0.0,0.83876,0.00012,11.0221]
[1779069683985,47.06,77038.41,0.0,0.83835,0.00012,11.03974]
[1779069688016,47.06,77035.81,0.0,0.83807,0.00012,11.05226]
[1779069689021,47.06,77032.22,0.0,0.83765,0.00012,11.07008]
[1779069690028,47.06,77030.2,0.0,0.83742,0.00012,11.08006]
[1779069693049,47.06,77028.39,0.0,0.83728,0.00012,11.08286]
[1779069698087,47.05,77027.63,0.0,0.83721,0.00012,11.08588]
[1779069700101,47.05,77025.09,0.0,0.83692,0.00012,11.09827]
[1779069702115,47.05,77031.26,0.0,0.83764,0.00012,11.06727]
[1779069703122,47.05,77034.21,0.0,0.83799,0.00012,11.05236]
[1779069706143,47.05,77040.99,0.0,0.83878,0.00012,11.01812]
[1779069711179,47.05,77040.64,0.0,0.83875,0.00012,11.01951]
[1779069716215,47.05,77041.77,0.0,0.83888,0.00012,11.01359]
[1779069721250,47.05,77040.59,0.0,0.83875,0.00012,11.01923]
[1779069723264,47.05,77048.09,0.0,0.83962,0.00011,10.98165]
[1779069724271,47.05,77050.83,0.0,0.83993,0.00011,10.96795]
[1779069725352,47.05,77052.98,0.0,0.84018,0.00011,10.95721]
[1779069726285,47.05,77058.04,0.0,0.84076,0.00011,10.93194]
[1779069731320,47.05,77051.06,0.0,0.83995,0.00011,10.96709]
[1779069732327,47.05,77045.08,0.0,0.83927,0.00012,10.99699]
[1779069735348,47.05,77052.01,0.0,0.84007,0.00011,10.96222]
[1779069736355,47.05,77055.4,0.0,0.84045,0.00011,10.94527]
[1779069741390,47.05,77049.03,0.0,0.83972,0.00011,10.97719]
[1779069742397,47.05,77044.29,0.0,0.83918,0.00012,11.00086]
[1779069748440,47.04,77042.85,0.0,0.83902,0.00012,11.00762]
[1779069753474,47.04,77047.87,0.0,0.83967,0.00011,10.97614]
[1779069754481,47.04,77051.67,0.0,0.84011,0.00011,10.95709]
[1779069759516,47.04,77057.38,0.0,0.84077,0.00011,10.9284]
[1779069760523,47.04,77062.99,0.0,0.84141,0.00011,10.90035]
[1779069762537,47.04,77065.2,0.0,0.84166,0.00011,10.88942]
[1779069766565,47.04,77072.88,0.0,0.84252,0.00011,10.85132]
[1779069767573,47.04,77075.38,0.0,0.84281,0.00011,10.83879]
[1779069769586,47.04,77078.92,0.0,0.84321,0.00011,10.82091]
[1779069770593,47.04,77081.48,0.0,0.8435,0.00011,10.80812]
[1779069772607,47.04,77084.33,0.0,0.84382,0.00011,10.79392]
[1779069774621,47.04,77086.24,0.0,0.84404,0.00011,10.78417]
[1779069776635,47.04,77091.69,0.0,0.84466,0.00011,10.75673]
[1779069778649,47.04,77086.74,0.0,0.84411,0.00011,10.78138]
[1779069782678,47.04,77090.2,0.0,0.8445,0.00011,10.76375]
[1779069784692,47.04,77092.55,0.0,0.84477,0.00011,10.75189]
[1779069789729,47.04,77093.27,0.0,0.84486,0.00011,10.74808]
[1779069792752,47.04,77096.41,0.0,0.84521,0.00011,10.73226]
[1779069793645,47.04,77096.41,0.0,0.84521,0.00011,10.73226]
[1779069795668,47.04,77094.2,0.0,0.84496,0.00011,10.74327]
[1779069799801,47.04,77100.87,0.0,0.84572,0.00011,10.70972]
[1779069800808,47.04,77106.61,0.0,0.84636,0.00011,10.681]
[1779069801815,47.04,77109.59,0.0,0.84669,0.00011,10.66613]
[1779069802822,47.04,77111.92,0.0,0.84695,0.00011,10.65454]
[1779069803829,47.04,77114.78,0.0,0.84726,0.00011,10.64032]
[1779069805843,47.04,77119.35,0.0,0.84777,0.00011,10.61751]
[1779069806850,47.04,77122.84,0.0,0.84816,0.00011,10.59985]
[1779069808864,47.03,77128.11,0.0,0.84879,0.00011,10.5716]
[1779069809877,47.03,77133.7,0.0,0.84941,0.00011,10.5435]
[1779069810900,47.03,77125.63,0.0,0.84852,0.00011,10.58378]
[1779069811904,47.02,77121.25,0.0,0.84812,0.00011,10.59848]
[1779069812911,47.02,77125.97,0.0,0.84868,0.00011,10.57336]
[1779069813918,47.02,77128.61,0.0,0.84897,0.00011,10.56004]
[1779069815932,47.01,77133.27,0.0,0.84949,0.00011,10.53654]
[1779069819960,47.01,77135.13,0.0,0.84974,0.00011,10.5253]
[1779069824995,47.0,77135.69,0.0,0.84982,0.00011,10.52165]
[1779069830030,47.0,77136.45,0.0,0.8499,0.00011,10.51769]
[1779069835065,47.0,77135.12,0.0,0.84976,0.00011,10.52418]
[1779069840100,47.0,77134.57,0.0,0.84971,0.00011,10.52676]
[1779069844128,47.0,77139.49,0.0,0.85025,0.00011,10.50199]
[1779069845135,47.0,77136.57,0.0,0.84993,0.00011,10.51658]
[1779069849163,47.0,77132.59,0.0,0.84949,0.00011,10.53639]
[1779069854198,47.0,77130.76,0.0,0.8493,0.00011,10.54533]
[1779069859233,47.0,77130.57,0.0,0.84928,0.00011,10.54602]
[1779069862254,47.0,77132.98,0.0,0.84955,0.00011,10.53379]
[1779069867289,47.0,77133.91,0.0,0.84966,0.00011,10.52896]
[1779069870310,47.0,77131.31,0.0,0.84937,0.00011,10.54189]
[1779069872324,47.0,77128.82,0.0,0.84916,0.00011,10.54828]
[1779069875345,46.99,77130.69,0.0,0.84937,0.00011,10.53877]
[1779069880380,46.99,77130.81,0.0,0.84939,0.00011,10.53797]
[1779069883401,46.99,77123.07,0.0,0.84854,0.00011,10.57662]
[1779069884408,47.0,77113.38,0.0,0.84744,0.00011,10.62621]
[1779069885415,47.0,77108.97,0.0,0.84693,0.00011,10.64896]
[1779069886422,47.0,77105.93,0.0,0.84659,0.00011,10.6643]
[1779069891457,47.0,77103.75,0.0,0.84634,0.00011,10.67567]
[1779069893471,47.0,77107.82,0.0,0.84679,0.00011,10.65545]
[1779069894478,47.0,77109.83,0.0,0.84701,0.00011,10.6455]
[1779069897502,47.01,77112.06,0.0,0.84725,0.00011,10.63455]
[1779069898509,47.01,77114.06,0.0,0.84747,0.00011,10.62467]
[1779069901534,47.01,77111.55,0.0,0.84718,0.00011,10.63769]
[1779069903544,47.01,77115.59,0.0,0.84763,0.00011,10.61772]
[1779069908579,47.01,77114.96,0.0,0.84754,0.00011,10.62164]
[1779069909586,47.01,77110.67,0.0,0.84706,0.00011,10.64326]
[1779069913614,47.02,77112.54,0.0,0.84726,0.00011,10.63438]
[1779069918649,47.02,77109.18,0.0,0.84687,0.00011,10.65184]
[1779069920663,47.02,77112.71,0.0,0.84726,0.00011,10.63439]
[1779069923684,47.02,77106.0,0.0,0.8465,0.00011,10.66836]
[1779069924691,47.02,77100.03,0.0,0.84583,0.00011,10.69832]
[1779069925698,47.02,77098.07,0.0,0.84561,0.00011,10.70817]
[1779069930733,47.02,77097.43,0.0,0.84554,0.00011,10.71147]
[1779069935773,47.02,77096.98,0.0,0.84555,0.00011,10.70777]
[1779069940808,47.02,77097.17,0.0,0.84557,0.00011,10.70683]
[1779069945843,47.04,77097.21,0.0,0.8455,0.00011,10.71018]
[1779069948042,47.04,77096.86,0.0,0.84545,0.00011,10.71225]
[1779069948061,47.04,77088.72,0.0,0.84453,0.00011,10.75329]
[1779069948865,47.04,77079.23,0.0,0.84345,0.00011,10.80118]
[1779069949872,47.04,77078.29,0.0,0.84334,0.00011,10.80623]
[1779069951732,47.04,77076.91,0.0,0.84317,0.00011,10.81347]
[1779069956922,47.05,77077.36,0.0,0.84318,0.00011,10.81315]
[1779069957810,47.05,77077.36,0.0,0.84318,0.00011,10.81315]
[1779069962964,47.06,77073.97,0.0,0.84275,0.00011,10.83205]
[1779069963971,47.06,77071.59,0.0,0.84248,0.00011,10.84427]
[1779069964887,47.06,77071.59,0.0,0.84248,0.00011,10.84427]
[1779069965284,47.06,77080.64,0.0,0.8435,0.00011,10.79931]
[1779069965814,47.06,77080.64,0.0,0.8435,0.00011,10.79931]
[1779069965985,47.07,77094.66,0.0,0.84507,0.00011,10.72957]
[1779069966992,47.07,77099.01,0.0,0.84555,0.00011,10.70828]
[1779069967999,47.08,77104.39,0.0,0.84608,0.00011,10.68471]
[1779069969006,47.1,77106.59,0.0,0.84624,0.00011,10.67734]
[1779069975048,47.16,77108.04,0.0,0.84608,0.00011,10.6853]
[1779069979826,47.17,77109.84,0.0,0.84626,0.00011,10.6771]
[1779069980276,47.17,77114.1,0.0,0.84673,0.00011,10.65606]
[1779069981812,47.17,77114.34,0.0,0.84675,0.00011,10.65511]
[1779069987132,47.18,77108.18,0.0,0.84603,0.00011,10.68729]
[1779069992190,47.18,77101.2,0.0,0.84529,0.00011,10.71717]
[1779069993184,47.18,77097.6,0.0,0.84489,0.00011,10.73528]
[1779069998219,47.18,77096.54,0.0,0.84475,0.00011,10.74124]
[1779070000233,47.19,77093.01,0.0,0.84435,0.00011,10.75909]
[1779070001240,47.19,77090.25,0.0,0.84404,0.00011,10.77295]
[1779070008289,47.19,77092.47,0.0,0.84428,0.00011,10.76248]
[1779070013324,47.19,77091.37,0.0,0.84414,0.00011,10.76838]
[1779070018359,47.19,77092.4,0.0,0.84425,0.00011,10.76364]
[1779070019366,47.19,77095.91,0.0,0.84464,0.00011,10.74621]
[1779070020373,47.19,77101.06,0.0,0.84522,0.00011,10.72062]
[1779070021384,47.19,77096.92,0.0,0.84475,0.00011,10.74141]
[1779070022390,47.19,77094.17,0.0,0.84444,0.00011,10.75523]
[1779070023397,47.19,77091.29,0.0,0.84411,0.00011,10.76967]
[1779070028432,47.2,77090.18,0.0,0.84398,0.00011,10.77549]
[1779070031453,47.2,77097.25,0.0,0.84477,0.00011,10.74039]
[1779070032460,47.2,77105.83,0.0,0.84573,0.00011,10.69765]
[1779070033467,47.2,77110.19,0.0,0.84622,0.00011,10.67601]
[1779070035481,47.2,77111.05,0.0,0.84631,0.00011,10.67207]
[1779070040516,47.2,77109.87,0.0,0.84615,0.00011,10.67894]
[1779070041523,47.2,77106.64,0.0,0.84579,0.00011,10.69524]
[1779070042530,47.2,77102.29,0.0,0.8453,0.00011,10.71712]
[1779070043537,47.21,77097.04,0.0,0.8447,0.00011,10.74363]
[1779070044544,47.21,77094.29,0.0,0.84439,0.00011,10.75764]
[1779070045551,47.21,77091.98,0.0,0.84412,0.00011,10.76943]
[1779070047565,47.21,77089.48,0.0,0.84383,0.00011,10.78237]
[1779070048572,47.21,77091.47,0.0,0.84405,0.00011,10.77267]
[1779070050586,47.21,77102.57,0.0,0.84529,0.00011,10.71777]
[1779070051593,47.22,77109.73,0.0,0.84614,0.00011,10.67661]
[1779070053731,47.22,77105.23,0.0,0.84563,0.00011,10.69942]
[1779070055622,47.22,77101.74,0.0,0.84523,0.00011,10.71729]
[1779070060657,47.23,77100.82,0.0,0.84509,0.00011,10.72336]
[1779070064685,47.23,77103.0,0.0,0.84531,0.00011,10.7137]
[1779070069720,47.24,77102.84,0.0,0.84526,0.00011,10.71606]
[1779070074755,47.24,77102.18,0.0,0.84515,0.00011,10.72087]
[1779070079790,47.25,77101.44,0.0,0.84504,0.00011,10.72599]
[1779070084825,47.26,77101.36,0.0,0.845,0.00011,10.72779]
[1779070088862,47.26,77104.81,0.0,0.84536,0.00011,10.71173]
[1779070089864,47.26,77130.64,0.0,0.84823,0.00011,10.58325]
[1779070090872,47.28,77135.6,0.0,0.84871,0.00011,10.56162]
[1779070094900,47.31,77151.81,0.0,0.85029,0.00011,10.48986]
[1779070095907,47.33,77164.51,0.0,0.85162,0.00011,10.42942]
[1779070096914,47.34,77160.73,0.0,0.85114,0.00011,10.4517]
[1779070098650,47.37,77157.82,0.0,0.85069,0.00011,10.47237]
[1779070099935,47.38,77155.2,0.0,0.85034,0.00011,10.4881]
[1779070100943,47.39,77167.32,0.0,0.85161,0.00011,10.43048]
[1779070101950,47.4,77178.69,0.0,0.8528,0.00011,10.37586]
[1779070102957,47.41,77177.4,0.0,0.85261,0.00011,10.38461]
[1779070104808,47.42,77176.94,0.0,0.8525,0.00011,10.38954]
[1779070104860,47.42,77176.94,0.0,0.8525,0.00011,10.38954]
[1779070104895,47.42,77176.94,0.0,0.8525,0.00011,10.38954]
[1779070105307,47.42,77176.94,0.0,0.8525,0.00011,10.38954]
[1779070105337,47.42,77176.94,0.0,0.8525,0.00011,10.38954]
[1779070105433,47.42,77176.94,0.0,0.8525,0.00011,10.38954]
[1779070105687,47.42,77176.94,0.0,0.8525,0.00011,10.38954]
[1779070106310,47.42,77177.02,0.0,0.8525,0.00011,10.38959]
[1779070112020,47.43,77178.92,0.0,0.85273,0.00011,10.37641]
[1779070117066,47.43,77178.38,0.0,0.85265,0.00011,10.38011]
[1779070118072,47.44,77174.46,0.0,0.85222,0.00011,10.39956]
[1779070119079,47.44,77171.33,0.0,0.85188,0.00011,10.41508]
[1779070121008,47.44,77170.99,0.0,0.85185,0.00011,10.41675]
[1779070121595,47.44,77170.99,0.0,0.85185,0.00011,10.41675]
[1779070121658,47.44,77163.23,0.0,0.85101,0.00011,10.4552]
[1779070122023,47.44,77163.23,0.0,0.85101,0.00011,10.4552]
[1779070122100,47.45,77160.29,0.0,0.85063,0.00011,10.4724]
[1779070122880,47.45,77160.29,0.0,0.85063,0.00011,10.4724]
[1779070122962,47.45,77160.29,0.0,0.85063,0.00011,10.4724]
[1779070123531,47.45,77153.69,0.0,0.84991,0.00011,10.50536]
[1779070124114,47.45,77152.9,0.0,0.84982,0.00011,10.50947]
[1779070128142,47.45,77152.25,0.0,0.84973,0.00011,10.51346]
[1779070129149,47.45,77152.66,0.0,0.84977,0.00011,10.51162]
[1779070131163,47.45,77153.57,0.0,0.84986,0.00011,10.50749]
[1779070132605,47.45,77154.46,0.0,0.84995,0.00011,10.50328]
[1779070133177,47.46,77153.96,0.0,0.84989,0.00011,10.50596]
[1779070134184,47.46,77154.16,0.0,0.84991,0.00011,10.50516]
[1779070135191,47.46,77157.82,0.0,0.85031,0.00011,10.48722]
[1779070136198,47.46,77159.49,0.0,0.85048,0.00011,10.47917]
[1779070137205,47.46,77160.08,0.0,0.85054,0.00011,10.47648]
[1779070138560,47.46,77160.15,0.0,0.85054,0.00011,10.47637]
[1779070139219,47.46,77161.28,0.0,0.85066,0.00011,10.47101]
[1779070140226,47.46,77163.88,0.0,0.85094,0.00011,10.45837]
[1779070141233,47.46,77165.66,0.0,0.85113,0.00011,10.44982]
[1779070142667,47.46,77165.66,0.0,0.85113,0.00011,10.44982]
[1779070143249,47.47,77170.85,0.0,0.85168,0.00011,10.42466]
[1779070144254,47.47,77173.13,0.0,0.85192,0.00011,10.41351]
[1779070146268,47.47,77180.37,0.0,0.8527,0.00011,10.37799]
[1779070149289,47.47,77176.14,0.0,0.85223,0.00011,10.39953]
[1779070150725,47.48,77171.82,0.0,0.85173,0.00011,10.42249]
[1779070151303,47.48,77162.04,0.0,0.85067,0.00011,10.47093]
[1779070152310,47.49,77152.71,0.0,0.8496,0.00011,10.51951]
[1779070153317,47.49,77151.9,0.0,0.84951,0.00011,10.5237]
[1779070154324,47.49,77153.43,0.0,0.84967,0.00011,10.51628]
[1779070155331,47.49,77153.8,0.0,0.84971,0.00011,10.51463]
[1779070159359,47.49,77154.16,0.0,0.84973,0.00011,10.51359]
[1779070160366,47.49,77154.51,0.0,0.84976,0.00011,10.51205]
[1779070161684,47.49,77154.51,0.0,0.84976,0.00011,10.51205]
[1779070161786,47.5,77152.75,0.0,0.84956,0.00011,10.52115]
[1779070162380,47.5,77150.0,0.0,0.84926,0.00011,10.53476]
[1779070163387,47.5,77147.07,0.0,0.84894,0.00011,10.54944]
[1779070165401,47.5,77145.14,0.0,0.84872,0.00011,10.55928]
[1779070166408,47.5,77144.7,0.0,0.84867,0.00011,10.56159]
[1779070168422,47.5,77140.0,0.0,0.84815,0.00011,10.58511]
[1779070169429,47.5,77136.73,0.0,0.84779,0.00011,10.6014]
[1779070170436,47.5,77135.96,0.0,0.8477,0.00011,10.60528]
[1779070171443,47.5,77135.23,0.0,0.84769,0.00011,10.60296]
[1779070173458,47.5,77134.57,0.0,0.84761,0.00011,10.60634]
[1779070176478,47.5,77135.44,0.0,0.8477,0.00011,10.6022]
[1779070177485,47.5,77136.37,0.0,0.8478,0.00011,10.59766]
[1779070178492,47.5,77135.04,0.0,0.84766,0.00011,10.60431]
[1779070180506,47.5,77134.34,0.0,0.84758,0.00011,10.60788]
[1779070182520,47.5,77135.0,0.0,0.84765,0.00011,10.60469]
[1779070187556,47.5,77133.46,0.0,0.84747,0.00011,10.61252]
[1779070188563,47.5,77132.71,0.0,0.84739,0.00011,10.61627]
[1779070189570,47.5,77131.73,0.0,0.84728,0.00011,10.62114]
[1779070190577,47.5,77133.45,0.0,0.84747,0.00011,10.61264]
[1779070191585,47.5,77134.56,0.0,0.84759,0.00011,10.60717]
[1779070192591,47.5,77135.78,0.0,0.84773,0.00011,10.60116]
[1779070196619,47.5,77138.23,0.0,0.84799,0.00011,10.58918]
[1779070197626,47.5,77140.81,0.0,0.84828,0.00011,10.57643]
[1779070198633,47.51,77143.42,0.0,0.84856,0.00011,10.56356]
[1779070199640,47.51,77141.27,0.0,0.84832,0.00011,10.57427]
[1779070200647,47.51,77139.83,0.0,0.84816,0.00011,10.58148]
[1779070202662,47.51,77139.4,0.0,0.84811,0.00011,10.58374]
[1779070203668,47.51,77137.55,0.0,0.84791,0.00011,10.59297]
[1779070204675,47.51,77136.2,0.0,0.84776,0.00011,10.59971]
[1779070209710,47.51,77136.14,0.0,0.84775,0.00011,10.60024]
[1779070210717,47.51,77135.4,0.0,0.84766,0.00011,10.60395]
[1779070211796,47.51,77129.86,0.0,0.84705,0.00011,10.63144]
[1779070212731,47.51,77126.85,0.0,0.84672,0.00011,10.64639]
[1779070213738,47.51,77125.88,0.0,0.84661,0.00011,10.6512]
[1779070216761,47.51,77128.56,0.0,0.84691,0.00011,10.63788]
[1779070218774,47.51,77128.01,0.0,0.84685,0.00011,10.6406]
[1779070219781,47.51,77129.59,0.0,0.84702,0.00011,10.63279]
[1779070220788,47.51,77131.54,0.0,0.84724,0.00011,10.62313]
[1779070224878,47.51,77133.46,0.0,0.84745,0.00011,10.6137]
[1779070225823,47.51,77134.59,0.0,0.84757,0.00011,10.60813]
[1779070226830,47.51,77133.22,0.0,0.84742,0.00011,10.61495]
[1779070227837,47.51,77133.81,0.0,0.84749,0.00011,10.61203]
[1779070229851,47.51,77131.87,0.0,0.84727,0.00011,10.6217]
[1779070230858,47.51,77117.65,0.0,0.8457,0.00011,10.69214]
[1779070231865,47.51,77116.68,0.0,0.84565,0.00011,10.69085]
[1779070232872,47.51,77117.37,0.0,0.84573,0.00011,10.68735]
[1779070234886,47.51,77116.14,0.0,0.8456,0.00011,10.69328]
[1779070235893,47.51,77114.61,0.0,0.84543,0.00011,10.70077]
[1779070238925,47.51,77110.7,0.0,0.845,0.00011,10.72001]
[1779070239892,47.51,77110.7,0.0,0.845,0.00011,10.72001]
[1779070239932,47.51,77107.44,0.0,0.84463,0.00011,10.7362]
[1779070240811,47.51,77107.44,0.0,0.84463,0.00011,10.7362]
[1779070240939,47.51,77102.22,0.0,0.84405,0.00011,10.76208]
[1779070241946,47.51,77102.95,0.0,0.84413,0.00011,10.75845]
[1779070244968,47.51,77103.49,0.0,0.84419,0.00011,10.75576]
[1779070245975,47.51,77103.01,0.0,0.84414,0.00011,10.75813]
[1779070248479,47.51,77103.26,0.0,0.84417,0.00011,10.75688]
[1779070249841,47.51,77104.03,0.0,0.84425,0.00011,10.75321]
[1779070250007,47.51,77112.8,0.0,0.84523,0.00011,10.70993]
[1779070251013,47.51,77115.11,0.0,0.84548,0.00011,10.69855]
[1779070252104,47.51,77115.11,0.0,0.84548,0.00011,10.69855]
[1779070252110,47.51,77114.86,0.0,0.84545,0.00011,10.69986]
[1779070253027,47.51,77114.55,0.0,0.84542,0.00011,10.70146]
[1779070254034,47.51,77115.64,0.0,0.84554,0.00011,10.696]
[1779070255041,47.51,77109.91,0.0,0.8449,0.00011,10.72432]
[1779070256048,47.51,77101.13,0.0,0.84392,0.00011,10.76784]
[1779070258062,47.51,77102.11,0.0,0.84403,0.00011,10.76295]
[1779070261083,47.51,77101.03,0.0,0.84391,0.00011,10.76825]
[1779070262090,47.51,77100.58,0.0,0.84386,0.00011,10.77045]
[1779070263097,47.51,77101.35,0.0,0.84395,0.00011,10.7666]
[1779070264104,47.51,77102.08,0.0,0.84403,0.00011,10.76296]
[1779070268132,47.51,77103.44,0.0,0.84418,0.00011,10.75612]
[1779070269139,47.51,77105.89,0.0,0.84446,0.00011,10.74397]
[1779070270146,47.51,77106.5,0.0,0.84453,0.00011,10.74094]
[1779070272160,47.51,77112.26,0.0,0.84517,0.00011,10.7124]
[1779070273167,47.51,77114.67,0.0,0.84544,0.00011,10.70051]
[1779070274174,47.51,77115.23,0.0,0.8455,0.00011,10.69779]
[1779070275181,47.51,77114.68,0.0,0.84544,0.00011,10.70058]
[1779070276192,47.51,77114.68,0.0,0.84544,0.00011,10.70058]
[1779070276196,47.51,77116.83,0.0,0.84567,0.00011,10.68999]
[1779070277195,47.51,77122.25,0.0,0.84628,0.00011,10.66306]
[1779070282230,47.51,77121.23,0.0,0.84617,0.00011,10.66786]
[1779070283237,47.51,77120.62,0.0,0.8461,0.00011,10.67083]
[1779070284244,47.51,77120.77,0.0,0.84612,0.00011,10.67004]
[1779070285251,47.51,77118.48,0.0,0.84587,0.00011,10.68133]
[1779070286308,47.51,77115.95,0.0,0.84559,0.00011,10.6938]
[1779070287265,47.51,77113.96,0.0,0.84537,0.00011,10.70358]
[1779070288330,47.51,77113.96,0.0,0.84537,0.00011,10.70358]
[1779070288399,47.51,77108.71,0.0,0.84479,0.00011,10.72949]
[1779070289279,47.5,77107.47,0.0,0.84465,0.00011,10.73551]
[1779070290286,47.5,77107.03,0.0,0.8446,0.00011,10.73756]
[1779070293683,47.5,77099.33,0.0,0.84381,0.00011,10.76977]
[1779070294314,47.5,77095.43,0.0,0.84337,0.00011,10.78906]
[1779070295321,47.5,77093.97,0.0,0.84321,0.00011,10.79624]
[1779070297336,47.5,77082.72,0.0,0.84194,0.00011,10.85199]
[1779070298343,47.5,77075.58,0.0,0.84113,0.00011,10.88752]
[1779070299353,47.5,77074.77,0.0,0.84103,0.00011,10.8915]
[1779070301365,47.5,77080.78,0.0,0.84172,0.00011,10.86167]
[1779070302372,47.5,77085.69,0.0,0.84227,0.00011,10.83745]
[1779070305393,47.51,77086.63,0.0,0.84235,0.00011,10.83401]
[1779070306400,47.51,77094.94,0.0,0.84329,0.00011,10.79274]
[1779070307407,47.51,77103.19,0.0,0.84421,0.00011,10.75182]
[1779070308414,47.51,77105.83,0.0,0.84451,0.00011,10.73875]
[1779070309421,47.51,77106.69,0.0,0.84461,0.00011,10.73435]
[1779070310794,47.51,77107.61,0.0,0.84471,0.00011,10.72966]
[1779070311435,47.51,77107.95,0.0,0.84475,0.00011,10.72785]
[1779070312442,47.51,77108.65,0.0,0.84483,0.00011,10.72427]
[1779070315463,47.51,77107.9,0.0,0.84475,0.00011,10.72783]
[1779070316673,47.51,77106.92,0.0,0.84464,0.00011,10.73273]
[1779070317481,47.51,77107.34,0.0,0.84469,0.00011,10.7307]
[1779070320502,47.51,77103.37,0.0,0.84424,0.00011,10.75052]
[1779070321509,47.51,77104.4,0.0,0.84436,0.00011,10.74544]
[1779070323022,47.51,77100.77,0.0,0.84395,0.00011,10.76348]
[1779070323523,47.51,77103.74,0.0,0.84428,0.00011,10.74877]
[1779070324530,47.51,77102.85,0.0,0.84418,0.00011,10.75321]
[1779070325537,47.51,77104.2,0.0,0.84433,0.00011,10.74655]
[1779070328559,47.51,77103.06,0.0,0.8442,0.00011,10.75231]
[1779070333761,47.51,77102.77,0.0,0.84417,0.00011,10.75385]
[1779070333889,47.51,77110.01,0.0,0.84498,0.00011,10.71802]
[1779070334601,47.51,77115.96,0.0,0.84564,0.00011,10.68863]
[1779070335608,47.51,77116.5,0.0,0.84569,0.00011,10.68607]
[1779070336616,47.51,77121.33,0.0,0.84623,0.00011,10.66227]
[1779070337089,47.51,77121.33,0.0,0.84623,0.00011,10.66227]
[1779070337623,47.51,77124.55,0.0,0.84658,0.00011,10.64632]
[1779070340650,47.51,77134.12,0.0,0.84764,0.00011,10.59899]
[1779070341657,47.51,77146.02,0.0,0.84895,0.00011,10.54015]
[1779070342664,47.51,77147.6,0.0,0.84912,0.00011,10.53248]
[1779070347218,47.52,77149.12,0.0,0.84927,0.00011,10.52562]
[1779070347609,47.52,77149.12,0.0,0.84927,0.00011,10.52562]
[1779070347699,47.52,77139.77,0.0,0.84824,0.00011,10.57207]
[1779070348706,47.52,77135.37,0.0,0.84775,0.00011,10.59395]
[1779070350720,47.52,77133.23,0.0,0.84751,0.00011,10.60466]
[1779070353742,47.52,77152.92,0.0,0.84974,0.00011,10.50136]
[1779070354749,47.52,77173.0,0.0,0.85191,0.00011,10.40218]
[1779070355789,47.52,77173.0,0.0,0.85191,0.00011,10.40218]
[1779070355833,47.52,77174.77,0.0,0.8521,0.00011,10.3936]
[1779070358777,47.52,77176.83,0.0,0.85231,0.00011,10.38397]
[1779070359827,47.52,77176.83,0.0,0.85231,0.00011,10.38397]
[1779070361802,47.52,77172.85,0.0,0.85187,0.00011,10.40423]
[1779070366835,47.53,77168.02,0.0,0.85133,0.00011,10.42898]
[1779070367847,47.53,77166.02,0.0,0.85111,0.00011,10.43904]
[1779070372879,47.53,77166.73,0.0,0.85117,0.00011,10.43617]
[1779070377914,47.53,77166.75,0.0,0.85116,0.00011,10.43675]
[1779070379928,47.54,77163.56,0.0,0.85081,0.00011,10.45282]
[1779070381942,47.54,77171.24,0.0,0.85163,0.00011,10.41527]
[1779070384111,47.54,77173.68,0.0,0.85189,0.00011,10.40367]
[1779070386978,47.54,77169.92,0.0,0.85147,0.00011,10.42263]
[1779070387985,47.54,77164.66,0.0,0.8509,0.00011,10.44882]
[1779070388992,47.54,77163.08,0.0,0.85072,0.00011,10.45689]
[1779070394027,47.54,77161.96,0.0,0.85059,0.00011,10.46289]
[1779070397051,47.55,77157.96,0.0,0.85015,0.00011,10.48302]
[1779070400071,47.55,77154.4,0.0,0.84974,0.00011,10.50154]
[1779070402085,47.55,77152.44,0.0,0.84952,0.00011,10.51163]
[1779070407120,47.56,77152.12,0.0,0.84946,0.00011,10.51417]
[1779070411148,47.56,77149.64,0.0,0.84924,0.00011,10.52122]
[1779070413162,47.56,77147.16,0.0,0.84896,0.00011,10.53386]
[1779070418197,47.56,77147.71,0.0,0.849,0.00011,10.532]
[1779070421218,47.57,77145.77,0.0,0.84878,0.00011,10.54212]
[1779070423232,47.57,77142.77,0.0,0.84844,0.00011,10.55728]
[1779070426253,47.57,77139.09,0.0,0.84803,0.00011,10.5759]
[1779070428267,47.57,77134.6,0.0,0.84753,0.00011,10.59833]
[1779070433302,47.57,77135.41,0.0,0.84761,0.00011,10.59477]
[1779070438339,47.58,77135.25,0.0,0.84758,0.00011,10.59603]
[1779070440353,47.58,77139.54,0.0,0.84805,0.00011,10.57501]
[1779070444381,47.58,77144.98,0.0,0.84863,0.00011,10.5486]
[1779070449416,47.58,77146.63,0.0,0.8488,0.00011,10.54123]
[1779070454451,47.58,77149.45,0.0,0.84909,0.00011,10.52805]
[1779070459486,47.59,77150.25,0.0,0.84916,0.00011,10.52491]
[1779070462508,47.59,77153.71,0.0,0.84953,0.00011,10.50828]
[1779070463515,47.59,77161.09,0.0,0.85033,0.00011,10.47199]
[1779070464522,47.59,77163.37,0.0,0.85057,0.00011,10.46095]
[1779070467543,47.59,77160.74,0.0,0.85028,0.00011,10.47416]
[1779070472584,47.6,77163.38,0.0,0.85062,0.00011,10.45556]
[1779070475606,47.6,77159.96,0.0,0.85024,0.00011,10.47285]
[1779070476612,47.6,77157.89,0.0,0.85001,0.00011,10.48331]
[1779070478626,47.6,77154.13,0.0,0.84959,0.00011,10.50229]
[1779070479633,47.6,77148.99,0.0,0.84903,0.00011,10.52787]
[1779070480640,47.6,77146.15,0.0,0.84871,0.00011,10.54205]
[1779070483663,47.6,77144.2,0.0,0.84849,0.00011,10.55208]
[1779070484668,47.6,77138.88,0.0,0.84791,0.00011,10.57848]
[1779070485675,47.6,77135.45,0.0,0.84752,0.00011,10.59567]
[1779070486682,47.61,77128.82,0.0,0.84679,0.00011,10.62865]
[1779070487689,47.61,77126.29,0.0,0.8465,0.00011,10.64132]
[1779070492724,47.61,77128.16,0.0,0.84669,0.00011,10.6328]
[1779070493736,47.61,77131.7,0.0,0.84708,0.00011,10.61546]
[1779070494742,47.61,77136.78,0.0,0.84764,0.00011,10.59054]
[1779070497763,47.61,77131.86,0.0,0.84708,0.00011,10.6155]
[1779070498770,47.61,77128.85,0.0,0.84675,0.00011,10.63055]
[1779070503805,47.62,77128.61,0.0,0.8467,0.00011,10.63253]
[1779070508846,47.62,77131.75,0.0,0.84703,0.00011,10.61776]
[1779070513881,47.62,77133.6,0.0,0.84722,0.00011,10.6093]
[1779070518916,47.62,77133.16,0.0,0.84717,0.00011,10.61155]
[1779070523359,47.62,77134.31,0.0,0.8473,0.00011,10.60592]
[1779070523753,47.62,77134.31,0.0,0.8473,0.00011,10.60592]
[1779070523951,47.62,77128.9,0.0,0.8467,0.00011,10.63266]
[1779070524958,47.63,77124.68,0.0,0.84623,0.00011,10.65364]
[1779070529993,47.63,77124.56,0.0,0.84621,0.00011,10.65475]
[1779070532652,47.63,77125.75,0.0,0.8464,0.00011,10.64306]
[1779070533447,47.63,77125.95,0.0,0.84642,0.00011,10.64217]
[1779070534023,47.63,77122.32,0.0,0.84601,0.00011,10.66022]
[1779070537723,47.63,77121.08,0.0,0.84587,0.00011,10.66664]
[1779070538051,47.63,77119.94,0.0,0.84574,0.00011,10.67236]
[1779070539058,47.63,77117.34,0.0,0.84545,0.00011,10.68529]
[1779070540065,47.63,77117.75,0.0,0.8455,0.00011,10.68335]
[1779070541072,47.63,77117.41,0.0,0.84546,0.00011,10.68509]
[1779070543086,47.63,77117.26,0.0,0.84544,0.00011,10.68597]
[1779070545100,47.63,77117.12,0.0,0.84542,0.00011,10.6868]
[1779070546107,47.63,77117.27,0.0,0.84543,0.00011,10.68613]
[1779070547114,47.63,77117.82,0.0,0.84549,0.00011,10.68348]
[1779070548121,47.63,77117.38,0.0,0.84544,0.00011,10.68572]
[1779070549156,47.63,77117.06,0.0,0.8454,0.00011,10.68744]
[1779070551142,47.64,77117.28,0.0,0.84543,0.00011,10.68642]
[1779070551565,47.64,77117.28,0.0,0.84543,0.00011,10.68642]
[1779070552149,47.64,77117.6,0.0,0.84546,0.00011,10.68491]
[1779070553156,47.64,77117.01,0.0,0.84539,0.00011,10.68789]
[1779070554163,47.64,77117.15,0.0,0.84541,0.00011,10.68733]
[1779070559198,47.64,77117.38,0.0,0.84543,0.00011,10.68651]
[1779070560205,47.64,77117.79,0.0,0.84547,0.00011,10.68448]
[1779070562219,47.64,77118.46,0.0,0.84554,0.00011,10.68137]
[1779070564233,47.64,77118.22,0.0,0.84551,0.00011,10.68269]
[1779070565240,47.64,77118.36,0.0,0.84553,0.00011,10.68206]
[1779070566247,47.64,77118.11,0.0,0.8455,0.00011,10.68336]
[1779070568261,47.64,77118.22,0.0,0.84551,0.00011,10.68294]
[1779070569268,47.64,77117.99,0.0,0.84548,0.00011,10.68414]
[1779070571690,47.64,77118.01,0.0,0.84548,0.00011,10.68416]
[1779070572289,47.64,77114.62,0.0,0.8451,0.00011,10.70096]
[1779070573296,47.64,77113.76,0.0,0.845,0.00011,10.70525]
[1779070575310,47.64,77112.89,0.0,0.84491,0.00011,10.70961]
[1779070576317,47.64,77110.61,0.0,0.84465,0.00011,10.72089]
[1779070577324,47.64,77111.13,0.0,0.84471,0.00011,10.71834]
[1779070579338,47.64,77110.86,0.0,0.84468,0.00011,10.71971]
[1779070582359,47.64,77110.5,0.0,0.84464,0.00011,10.72155]
[1779070583366,47.64,77110.08,0.0,0.84459,0.00011,10.72365]
[1779070586387,47.64,77110.72,0.0,0.84466,0.00011,10.72056]
[1779070587394,47.64,77107.58,0.0,0.84431,0.00011,10.7361]
[1779070588401,47.64,77106.7,0.0,0.84421,0.00011,10.74045]
[1779070590245,47.64,77106.7,0.0,0.84421,0.00011,10.74045]
[1779070590305,47.64,77104.48,0.0,0.84396,0.00011,10.75142]
[1779070590432,47.64,77088.36,0.0,0.84215,0.00011,10.83101]
[1779070591432,47.64,77080.04,0.0,0.84128,0.00011,10.86613]
[1779070593326,47.64,77080.94,0.0,0.84138,0.00011,10.86166]
[1779070593430,47.64,77080.94,0.0,0.84138,0.00011,10.86166]
[1779070593446,47.64,77081.62,0.0,0.84146,0.00011,10.8583]
[1779070595460,47.64,77080.57,0.0,0.84134,0.00011,10.86345]
[1779070597474,47.64,77079.02,0.0,0.84116,0.00011,10.87109]
[1779070598485,47.64,77078.14,0.0,0.84106,0.00011,10.87542]
[1779070600603,47.64,77079.98,0.0,0.84127,0.00011,10.86629]
[1779070603520,47.64,77080.96,0.0,0.84138,0.00011,10.86142]
[1779070604527,47.64,77079.9,0.0,0.84126,0.00011,10.86665]
[1779070606541,47.64,77077.03,0.0,0.84094,0.00011,10.8808]
[1779070607556,47.64,77078.92,0.0,0.84115,0.00011,10.87144]
[1779070608578,47.64,77084.2,0.0,0.84175,0.00011,10.84535]
[1779070609569,47.64,77091.13,0.0,0.84253,0.00011,10.81115]
[1779070610576,47.64,77089.34,0.0,0.84233,0.00011,10.82005]
[1779070611583,47.64,77087.33,0.0,0.8421,0.00011,10.83003]
[1779070612590,47.64,77085.29,0.0,0.84187,0.00011,10.84014]
[1779070615611,47.64,77086.16,0.0,0.84197,0.00011,10.83591]
[1779070616618,47.64,77085.48,0.0,0.84189,0.00011,10.8393]
[1779070619639,47.64,77084.87,0.0,0.84182,0.00011,10.8424]
[1779070620646,47.64,77084.22,0.0,0.84175,0.00011,10.84548]
[1779070622660,47.64,77083.47,0.0,0.84167,0.00011,10.84906]
[1779070627203,47.64,77080.88,0.0,0.84137,0.00011,10.86191]
[1779070627695,47.64,77078.41,0.0,0.84109,0.00011,10.87411]
[1779070628702,47.64,77075.5,0.0,0.84076,0.00011,10.88846]
[1779070629709,47.64,77071.86,0.0,0.84035,0.00011,10.9064]
[1779070630716,47.64,77061.05,0.0,0.83912,0.00011,10.95986]
[1779070632248,47.64,77058.43,0.0,0.83882,0.00011,10.97281]
[1779070633392,47.64,77058.34,0.0,0.83881,0.00011,10.97326]
[1779070633571,47.64,77058.34,0.0,0.83881,0.00011,10.97326]
[1779070633737,47.64,77055.49,0.0,0.83848,0.00011,10.98733]
[1779070634744,47.64,77051.48,0.0,0.83802,0.00011,11.00711]
[1779070635751,47.64,77050.82,0.0,0.83795,0.00011,11.01032]
[1779070637361,47.64,77050.24,0.0,0.83788,0.00011,11.01308]
[1779070639779,47.64,77052.45,0.0,0.83814,0.00011,11.00207]
[1779070640786,47.64,77048.59,0.0,0.8377,0.00011,11.02108]
[1779070643807,47.64,77050.67,0.0,0.83794,0.00011,11.01061]
[1779070644814,47.64,77046.71,0.0,0.83749,0.00011,11.0301]
[1779070645821,47.64,77052.63,0.0,0.83817,0.00011,11.00081]
[1779070646828,47.64,77054.31,0.0,0.83836,0.00011,10.99248]
[1779070647835,47.64,77051.24,0.0,0.83801,0.00011,11.0076]
[1779070649051,47.64,77049.43,0.0,0.8378,0.00011,11.01648]
[1779070650856,47.64,77046.29,0.0,0.83745,0.00011,11.03185]
[1779070651863,47.64,77045.74,0.0,0.83745,0.00012,11.02847]
[1779070652871,47.64,77044.45,0.0,0.8373,0.00012,11.03475]
[1779070655892,47.64,77043.73,0.0,0.83723,0.00012,11.03814]
[1779070659920,47.64,77047.45,0.0,0.83765,0.00011,11.01995]
[1779070660927,47.64,77049.96,0.0,0.83794,0.00011,11.00747]
[1779070661934,47.64,77049.13,0.0,0.83785,0.00011,11.0115]
[1779070666969,47.64,77045.29,0.0,0.83741,0.00012,11.03004]
[1779070667976,47.64,77041.33,0.0,0.83696,0.00012,11.04947]
[1779070668983,47.64,77038.74,0.0,0.83666,0.00012,11.06226]
[1779070669990,47.64,77039.75,0.0,0.83678,0.00012,11.05727]
[1779070675027,47.64,77040.43,0.0,0.83686,0.00012,11.05397]
[1779070677041,47.64,77041.07,0.0,0.83693,0.00012,11.05085]
[1779070679055,47.64,77034.8,0.0,0.8362,0.00012,11.08185]
[1779070680062,47.64,77033.15,0.0,0.83601,0.00012,11.08998]
[1779070681069,47.64,77034.31,0.0,0.83615,0.00012,11.08423]
[1779070683083,47.64,77033.43,0.0,0.83605,0.00012,11.08856]
[1779070684090,47.64,77029.83,0.0,0.83563,0.00012,11.1063]
[1779070685097,47.64,77024.79,0.0,0.83505,0.00012,11.13113]
[1779070689125,47.63,77019.02,0.0,0.83438,0.00012,11.1593]
[1779070690132,47.63,77017.0,0.0,0.83415,0.00012,11.16915]
[1779070692146,47.63,77015.93,0.0,0.83403,0.00012,11.17416]
[1779070692596,47.63,77015.93,0.0,0.83403,0.00012,11.17416]
[1779070693153,47.63,77013.02,0.0,0.83369,0.00012,11.18837]
[1779070693569,47.63,77013.02,0.0,0.83369,0.00012,11.18837]
[1779070694160,47.63,77012.0,0.0,0.83358,0.00012,11.19327]
[1779070695167,47.63,77011.28,0.0,0.8335,0.00012,11.19666]
[1779070699198,47.63,77010.44,0.0,0.83341,0.00012,11.20015]
[1779070700355,47.63,77010.44,0.0,0.83341,0.00012,11.20015]
[1779070701215,47.63,77011.64,0.0,0.83356,0.00012,11.19405]
[1779070705243,47.63,77013.11,0.0,0.83373,0.00012,11.18676]
[1779070706250,47.63,77015.76,0.0,0.83404,0.00012,11.17369]
[1779070707258,47.63,77017.85,0.0,0.83428,0.00012,11.16338]
[1779070708264,47.63,77024.88,0.0,0.8351,0.00012,11.12872]
[1779070709271,47.63,77028.74,0.0,0.83555,0.00012,11.10955]
[1779070710278,47.63,77031.09,0.0,0.83583,0.00012,11.09787]
[1779070711285,47.63,77032.81,0.0,0.83609,0.00012,11.08332]
[1779070712293,47.62,77032.31,0.0,0.83604,0.00012,11.08574]
[1779070714306,47.62,77027.93,0.0,0.83553,0.00012,11.1073]
[1779070715313,47.62,77026.95,0.0,0.83542,0.00012,11.11211]
[1779070717327,47.62,77027.34,0.0,0.83547,0.00012,11.10996]
[1779070718334,47.62,77028.55,0.0,0.83561,0.00012,11.10381]
[1779070718936,47.62,77028.55,0.0,0.83561,0.00012,11.10381]
[1779070719341,47.62,77030.81,0.0,0.83588,0.00012,11.09248]
[1779070720348,47.62,77030.32,0.0,0.83582,0.00012,11.09473]
[1779070721355,47.62,77029.15,0.0,0.8357,0.00012,11.10019]
[1779070722362,47.62,77029.96,0.0,0.83579,0.00012,11.09604]
[1779070729412,47.62,77026.93,0.0,0.83545,0.00012,11.11053]
[1779070730418,47.62,77025.84,0.0,0.83533,0.00012,11.11586]
[1779070732432,47.62,77024.94,0.0,0.83522,0.00012,11.12018]
[1779070733439,47.62,77024.36,0.0,0.83516,0.00012,11.12298]
[1779070734446,47.62,77025.57,0.0,0.8353,0.00012,11.11695]
[1779070735453,47.61,77024.99,0.0,0.83524,0.00012,11.11963]
[1779070736460,47.61,77025.54,0.0,0.83531,0.00012,11.11673]
[1779070737467,47.61,77024.84,0.0,0.83523,0.00012,11.12001]
[1779070742005,47.61,77024.79,0.0,0.83524,0.00012,11.11953]
[1779070743509,47.61,77027.66,0.0,0.83558,0.00012,11.10501]
[1779070744516,47.61,77030.89,0.0,0.83596,0.00012,11.08891]
[1779070745523,47.61,77032.87,0.0,0.83619,0.00012,11.079]
[1779070748544,47.6,77033.36,0.0,0.83626,0.00012,11.07621]
[1779070749551,47.6,77032.97,0.0,0.83621,0.00012,11.07802]
[1779070750558,47.6,77033.47,0.0,0.83627,0.00012,11.07544]
[1779070751565,47.6,77033.17,0.0,0.83624,0.00012,11.0768]
[1779070753679,47.6,77033.05,0.0,0.83623,0.00012,11.07728]
[1779070754311,47.6,77033.05,0.0,0.83623,0.00012,11.07728]
[1779070754329,47.6,77036.96,0.0,0.83669,0.00012,11.05786]
[1779070754586,47.6,77047.69,0.0,0.83792,0.00011,11.00479]
[1779070755593,47.6,77054.94,0.0,0.83876,0.00011,10.96893]
[1779070756600,47.6,77059.11,0.0,0.83923,0.00011,10.94834]
[1779070761636,47.6,77058.37,0.0,0.83915,0.00011,10.95215]
[1779070766671,47.6,77058.0,0.0,0.8391,0.00011,10.95407]
[1779070767679,47.6,77055.87,0.0,0.83886,0.00011,10.9646]
[1779070768686,47.6,77053.11,0.0,0.83854,0.00011,10.97823]
[1779070770700,47.6,77057.16,0.0,0.83901,0.00011,10.95818]
[1779070771707,47.6,77055.36,0.0,0.83887,0.00011,10.96107]
[1779070772714,47.6,77050.09,0.0,0.83826,0.00011,10.98709]
[1779070777749,47.6,77049.35,0.0,0.83818,0.00011,10.99052]
[1779070778756,47.6,77051.8,0.0,0.83846,0.00011,10.97837]
[1779070779763,47.6,77054.41,0.0,0.83876,0.00011,10.96545]
[1779070781777,47.6,77057.12,0.0,0.83907,0.00011,10.95204]
[1779070786812,47.6,77056.86,0.0,0.83904,0.00011,10.95332]
[1779070788827,47.6,77054.89,0.0,0.83882,0.00011,10.96304]
[1779070789837,47.6,77050.54,0.0,0.83832,0.00011,10.98452]
[1779070791848,47.6,77048.58,0.0,0.8381,0.00011,10.99411]
[1779070795876,47.6,77037.28,0.0,0.83681,0.00012,11.04952]
[1779070796883,47.59,77034.3,0.0,0.83648,0.00012,11.06321]
[1779070797890,47.59,77035.19,0.0,0.83659,0.00012,11.0587]
[1779070798898,47.59,77035.77,0.0,0.83666,0.00012,11.05572]
[1779070801919,47.59,77038.81,0.0,0.83702,0.00012,11.04037]
[1779070802925,47.59,77040.39,0.0,0.8372,0.00012,11.03247]
[1779070803932,47.59,77041.59,0.0,0.83734,0.00012,11.02646]
[1779070804939,47.59,77043.9,0.0,0.83761,0.00012,11.01495]
[1779070809974,47.59,77042.8,0.0,0.83749,0.00012,11.01998]
[1779070814002,47.59,77040.5,0.0,0.83724,0.00012,11.03104]
[1779070815009,47.59,77039.47,0.0,0.83712,0.00012,11.03607]
[1779070816016,47.58,77030.9,0.0,0.83614,0.00012,11.0777]
[1779070817023,47.58,77028.0,0.0,0.83581,0.00012,11.09189]
[1779070818030,47.58,77029.61,0.0,0.836,0.00012,11.08379]
[1779070819037,47.58,77031.04,0.0,0.83617,0.00012,11.07659]
[1779070820044,47.58,77030.49,0.0,0.83611,0.00012,11.07919]
[1779070821051,47.58,77031.0,0.0,0.83617,0.00012,11.07654]
[1779070824072,47.58,77031.34,0.0,0.83622,0.00012,11.07448]
[1779070827093,47.58,77028.84,0.0,0.83594,0.00012,11.08643]
[1779070828193,47.58,77028.84,0.0,0.83594,0.00012,11.08643]
[1779070828285,47.58,77027.7,0.0,0.83581,0.00012,11.0919]
[1779070829107,47.57,77023.53,0.0,0.83533,0.00012,11.11226]
[1779070830114,47.57,77021.85,0.0,0.83514,0.00012,11.1205]
[1779070831121,47.57,77018.51,0.0,0.83481,0.00012,11.13092]
[1779070832128,47.57,77017.61,0.0,0.83471,0.00012,11.13528]
[1779070836169,47.57,77015.67,0.0,0.83449,0.00012,11.14452]
[1779070837168,47.57,76996.91,0.0,0.83229,0.00012,11.23716]
[1779070838175,47.57,76990.21,0.0,0.83151,0.00012,11.27013]
[1779070839564,47.57,76990.21,0.0,0.83151,0.00012,11.27013]
[1779070839182,47.57,76989.39,0.0,0.83141,0.00012,11.27405]
[1779070844217,47.57,76990.5,0.0,0.83156,0.00012,11.26794]
[1779070845225,47.57,76991.34,0.0,0.83166,0.00012,11.26368]
[1779070847238,47.57,76993.89,0.0,0.83196,0.00012,11.25089]
[1779070848246,47.57,76993.1,0.0,0.83187,0.00012,11.2547]
[1779070849253,47.57,76996.21,0.0,0.83224,0.00012,11.23927]
[1779070850260,47.57,76994.09,0.0,0.83199,0.00012,11.24966]
[1779070851267,47.57,76991.06,0.0,0.83164,0.00012,11.26453]
[1779070853281,47.56,76989.7,0.0,0.83148,0.00012,11.27104]
[1779070854288,47.56,76988.39,0.0,0.83133,0.00012,11.2774]
[1779070855295,47.56,76987.59,0.0,0.83124,0.00012,11.28123]
[1779070860331,47.56,76987.38,0.0,0.83123,0.00012,11.28165]
[1779070862345,47.56,76988.79,0.0,0.8314,0.00012,11.27444]
[1779070863352,47.56,76989.97,0.0,0.83154,0.00012,11.26849]
[1779070865366,47.56,76988.76,0.0,0.8314,0.00012,11.27423]
[1779070867380,47.56,76985.93,0.0,0.83108,0.00012,11.28794]
[1779070870401,47.55,76989.95,0.0,0.83156,0.00012,11.26769]
[1779070871408,47.55,76993.11,0.0,0.83194,0.00012,11.25195]
[1779070872415,47.55,76996.0,0.0,0.83228,0.00012,11.23756]
[1779070873422,47.55,76996.87,0.0,0.83239,0.00012,11.23317]
[1779070876493,47.55,76996.1,0.0,0.8323,0.00012,11.23675]
[1779070877450,47.55,76997.39,0.0,0.83245,0.00012,11.23031]
[1779070878457,47.55,76996.03,0.0,0.83229,0.00012,11.23695]
[1779070880471,47.55,76998.56,0.0,0.8326,0.00012,11.22433]
[1779070882485,47.55,76990.86,0.0,0.83169,0.00012,11.26222]
[1779070883137,47.55,76990.86,0.0,0.83169,0.00012,11.26222]
[1779070883206,47.55,76990.86,0.0,0.83169,0.00012,11.26222]
[1779070883315,47.55,76990.86,0.0,0.83169,0.00012,11.26222]
[1779070883492,47.55,76984.98,0.0,0.831,0.00012,11.29118]
[1779070884199,47.55,76984.98,0.0,0.831,0.00012,11.29118]
[1779070884499,47.55,76979.28,0.0,0.83032,0.00012,11.3192]
[1779070885110,47.55,76979.28,0.0,0.83032,0.00012,11.3192]
[1779070885244,47.55,76979.28,0.0,0.83032,0.00012,11.3192]
[1779070885453,47.55,76979.28,0.0,0.83032,0.00012,11.3192]
[1779070885579,47.55,76979.28,0.0,0.83032,0.00012,11.3192]
[1779070885554,47.55,76978.72,0.0,0.83026,0.00012,11.32166]
[1779070887520,47.55,76977.47,0.0,0.83012,0.00012,11.32765]
[1779070890541,47.54,76976.41,0.0,0.83001,0.00012,11.33216]
[1779070891548,47.54,76975.65,0.0,0.82999,0.00012,11.32972]
[1779070895576,47.54,76974.54,0.0,0.82988,0.00012,11.33446]
[1779070895956,47.54,76974.54,0.0,0.82988,0.00012,11.33446]
[1779070896387,47.54,76974.54,0.0,0.82988,0.00012,11.33446]
[1779070896583,47.54,76968.31,0.0,0.82914,0.00012,11.36499]
[1779070897590,47.54,76960.34,0.0,0.82819,0.00012,11.40418]
[1779070898597,47.54,76962.78,0.0,0.82848,0.00012,11.39201]
[1779070899604,47.54,76962.11,0.0,0.82841,0.00012,11.39519]
[1779070900611,47.54,76962.95,0.0,0.82851,0.00012,11.39093]
[1779070901618,47.54,76965.88,0.0,0.82886,0.00012,11.37636]
[1779070902625,47.54,76970.7,0.0,0.82944,0.00012,11.3525]
[1779070903632,47.53,76968.73,0.0,0.82921,0.00012,11.36214]
[1779070906653,47.53,76965.99,0.0,0.82889,0.00012,11.3754]
[1779070907660,47.53,76964.06,0.0,0.82866,0.00012,11.38481]
[1779070908667,47.53,76961.85,0.0,0.8284,0.00012,11.39559]
[1779070909674,47.53,76961.14,0.0,0.82831,0.00012,11.39897]
[1779070912600,47.53,76957.68,0.0,0.82791,0.00012,11.41561]
[1779070912695,47.53,76956.66,0.0,0.82779,0.00012,11.42064]
[1779070913702,47.53,76955.64,0.0,0.82767,0.00012,11.42551]
[1779070915716,47.53,76954.77,0.0,0.82757,0.00012,11.42948]
[1779070920146,47.52,76947.9,0.0,0.82679,0.00012,11.46131]
[1779070921214,47.51,76942.7,0.0,0.82621,0.00012,11.48501]
[1779070921758,47.51,76934.71,0.0,0.82525,0.00012,11.52415]
[1779070922765,47.51,76929.63,0.0,0.82464,0.00012,11.54889]
[1779070924779,47.5,76927.98,0.0,0.82445,0.00012,11.55643]
[1779070929816,47.5,76926.57,0.0,0.82432,0.00012,11.56191]
[1779070930823,47.5,76931.47,0.0,0.82492,0.00012,11.5375]
[1779070931830,47.49,76934.95,0.0,0.82535,0.00012,11.5201]
[1779070932837,47.49,76939.7,0.0,0.82593,0.00012,11.49646]
[1779070933844,47.49,76943.57,0.0,0.8264,0.00012,11.47718]
[1779070936865,47.49,76942.34,0.0,0.82627,0.00012,11.48265]
[1779070939886,47.49,76946.18,0.0,0.82674,0.00012,11.46311]
[1779070944921,47.48,76945.79,0.0,0.82672,0.00012,11.46409]
[1779070946935,47.48,76949.2,0.0,0.82714,0.00012,11.44689]
[1779070947942,47.48,76956.14,0.0,0.82798,0.00012,11.41249]
[1779070948949,47.48,76960.18,0.0,0.82846,0.00012,11.39242]
[1779070949956,47.48,76960.88,0.0,0.82855,0.00012,11.38886]
[1779070950963,47.48,76962.58,0.0,0.82876,0.00012,11.38036]
[1779070951970,47.48,76961.84,0.0,0.82874,0.00012,11.3779]
[1779070957006,47.47,76960.95,0.0,0.82864,0.00012,11.38179]
[1779070961033,47.47,76965.91,0.0,0.82925,0.00012,11.35682]
[1779070962040,47.47,76967.25,0.0,0.82941,0.00012,11.35004]
[1779070963047,47.47,76968.1,0.0,0.82952,0.00012,11.34568]
[1779070968082,47.47,76968.7,0.0,0.82961,0.00012,11.34196]
[1779070973117,47.46,76968.87,0.0,0.82964,0.00012,11.34066]
[1779070975136,47.46,76969.57,0.0,0.82972,0.00012,11.3371]
[1779070976143,47.46,76982.2,0.0,0.83123,0.00012,11.27451]
[1779070977150,47.46,76980.99,0.0,0.83109,0.00012,11.28039]
[1779070979164,47.46,76979.39,0.0,0.8309,0.00012,11.28808]
[1779070980173,47.46,76980.08,0.0,0.83099,0.00012,11.28455]
[1779070982187,47.46,76980.75,0.0,0.83107,0.00012,11.281]
[1779070987228,47.46,76980.92,0.0,0.83111,0.00012,11.27956]
[1779070988199,47.46,76980.92,0.0,0.83111,0.00012,11.27956]
[1779070988231,47.46,76983.01,0.0,0.83136,0.00012,11.26911]
[1779070989238,47.46,76985.0,0.0,0.83159,0.00012,11.25916]
[1779070990241,47.46,76985.0,0.0,0.83159,0.00012,11.25916]
[1779070992259,47.45,76974.59,0.0,0.83037,0.00012,11.31035]
[1779070993266,47.45,76965.41,0.0,0.82928,0.00012,11.35554]
[1779070994273,47.45,76964.27,0.0,0.82914,0.00012,11.36096]
[1779070999308,47.45,76967.98,0.0,0.82961,0.00012,11.34154]
[1779071000315,47.45,76972.68,0.0,0.83018,0.00012,11.31813]
[1779071005353,47.44,76972.81,0.0,0.83021,0.00012,11.31672]
[1779071008770,47.44,76972.32,0.0,0.83016,0.00012,11.31885]
[1779071009382,47.44,76980.19,0.0,0.8311,0.00012,11.27964]
[1779071010391,47.44,76987.11,0.0,0.83192,0.00012,11.24532]
[1779071011396,47.44,76987.64,0.0,0.83205,0.00012,11.23665]
[1779071012403,47.44,76988.02,0.0,0.8321,0.00012,11.23473]
[1779071013410,47.44,76988.42,0.0,0.83215,0.00012,11.23273]
[1779071018445,47.44,76988.73,0.0,0.83219,0.00012,11.23106]
[1779071019452,47.44,76991.78,0.0,0.83255,0.00012,11.21595]
[1779071020459,47.44,77003.35,0.0,0.83391,0.00012,11.15869]
[1779071021466,47.44,77006.3,0.0,0.83425,0.00012,11.14417]
[1779071022473,47.44,77008.8,0.0,0.83454,0.00012,11.13189]
[1779071023480,47.44,77010.73,0.0,0.83477,0.00012,11.12245]
[1779071026503,47.44,77005.56,0.0,0.83415,0.00012,11.14842]
[1779071027509,47.44,77002.46,0.0,0.83379,0.00012,11.16389]
[1779071029523,47.44,77002.86,0.0,0.83383,0.00012,11.16205]
[1779071034558,47.44,77002.62,0.0,0.8338,0.00012,11.16351]
[1779071035565,47.44,77005.01,0.0,0.83408,0.00012,11.15173]
[1779071036572,47.44,77007.22,0.0,0.83433,0.00012,11.14084]
[1779071037579,47.45,77001.22,0.0,0.83363,0.00012,11.1706]
[1779071038586,47.45,76996.56,0.0,0.83308,0.00012,11.19374]
[1779071039593,47.45,76997.06,0.0,0.83314,0.00012,11.1913]
[1779071040600,47.45,76997.65,0.0,0.83321,0.00012,11.18839]
[1779071041607,47.45,76996.14,0.0,0.83303,0.00012,11.19587]
[1779071042615,47.45,76993.56,0.0,0.83272,0.00012,11.20865]
[1779071043622,47.45,76993.06,0.0,0.83266,0.00012,11.21112]
[1779071044629,47.45,76991.91,0.0,0.83253,0.00012,11.2168]
[1779071045636,47.45,76991.02,0.0,0.83242,0.00012,11.22118]
[1779071046644,47.45,76991.45,0.0,0.83248,0.00012,11.21903]
[1779071051679,47.44,76990.56,0.0,0.83237,0.00012,11.22331]
[1779071052483,47.44,76990.56,0.0,0.83237,0.00012,11.22331]
[1779071052686,47.44,76989.5,0.0,0.83225,0.00012,11.22853]
[1779071053433,47.44,76989.5,0.0,0.83225,0.00012,11.22853]
[1779071053694,47.44,76987.13,0.0,0.83197,0.00012,11.24019]
[1779071054700,47.44,76985.9,0.0,0.83183,0.00012,11.24622]
[1779071055707,47.44,76984.78,0.0,0.83169,0.00012,11.2517]
[1779071056242,47.44,76984.78,0.0,0.83169,0.00012,11.2517]
[1779071056714,47.44,76980.72,0.0,0.83121,0.00012,11.27172]
[1779071057144,47.44,76980.72,0.0,0.83121,0.00012,11.27172]
[1779071057721,47.44,76977.78,0.0,0.83087,0.00012,11.28616]
[1779071057904,47.44,76977.78,0.0,0.83087,0.00012,11.28616]
[1779071058730,47.44,76976.24,0.0,0.83069,0.00012,11.29366]
[1779071059736,47.44,76974.37,0.0,0.83047,0.00012,11.30279]
[1779071061750,47.44,76973.57,0.0,0.83038,0.00012,11.30648]
[1779071062757,47.44,76970.46,0.0,0.83001,0.00012,11.32185]
[1779071063765,47.44,76969.3,0.0,0.82987,0.00012,11.32756]
[1779071065778,47.44,76967.87,0.0,0.8297,0.00012,11.33458]
[1779071069806,47.44,76968.49,0.0,0.82978,0.00012,11.33137]
[1779071070813,47.44,76969.17,0.0,0.82986,0.00012,11.32798]
[1779071072827,47.44,76974.16,0.0,0.83052,0.00012,11.29725]
[1779071073834,47.44,76979.59,0.0,0.83117,0.00012,11.27042]
[1779071074841,47.44,76982.82,0.0,0.83155,0.00012,11.25449]
[1779071077862,47.44,76981.49,0.0,0.83139,0.00012,11.26115]
[1779071078869,47.44,76979.18,0.0,0.83112,0.00012,11.27252]
[1779071079876,47.44,76978.27,0.0,0.83101,0.00012,11.27695]
[1779071080883,47.44,76977.48,0.0,0.83092,0.00012,11.28077]
[1779071081890,47.44,76976.31,0.0,0.83078,0.00012,11.28658]
[1779071082897,47.44,76973.94,0.0,0.8305,0.00012,11.2983]
[1779071086925,47.44,76974.55,0.0,0.83057,0.00012,11.29524]
[1779071091960,47.44,76977.12,0.0,0.83088,0.00012,11.2825]
[1779071095988,47.44,76983.21,0.0,0.8316,0.00012,11.25224]
[1779071096995,47.44,76984.29,0.0,0.83173,0.00012,11.2468]
[1779071102030,47.44,76984.38,0.0,0.83175,0.00012,11.24588]
[1779071105051,47.43,76984.95,0.0,0.83183,0.00012,11.24278]
[1779071106058,47.43,76985.95,0.0,0.83195,0.00012,11.23774]
[1779071108072,47.43,76984.08,0.0,0.83173,0.00012,11.24682]
[1779071109079,47.43,76984.75,0.0,0.83181,0.00012,11.24341]
[1779071110086,47.43,76985.26,0.0,0.83188,0.00012,11.24079]
[1779071112686,47.43,76985.53,0.0,0.83191,0.00012,11.23937]
[1779071112760,47.43,76984.05,0.0,0.83174,0.00012,11.2466]
[1779071113107,47.43,76996.25,0.0,0.83318,0.00012,11.18612]
[1779071114114,47.43,77004.09,0.0,0.8341,0.00012,11.14727]
[1779071117135,47.43,77002.07,0.0,0.83386,0.00012,11.15736]
[1779071120156,47.43,77004.39,0.0,0.83413,0.00012,11.14594]
[1779071123177,47.43,77006.74,0.0,0.83441,0.00012,11.1344]
[1779071124184,47.43,77003.14,0.0,0.83398,0.00012,11.15228]
[1779071125191,47.43,76999.2,0.0,0.83352,0.00012,11.17182]
[1779071127205,47.43,76998.35,0.0,0.83342,0.00012,11.17604]
[1779071128212,47.43,76997.18,0.0,0.83328,0.00012,11.18184]
[1779071129219,47.43,76994.12,0.0,0.83292,0.00012,11.19699]
[1779071130226,47.43,76994.45,0.0,0.83296,0.00012,11.19533]
[1779071131233,47.43,76993.48,0.0,0.83291,0.00012,11.19411]
[1779071132240,47.43,76989.56,0.0,0.83245,0.00012,11.21349]
[1779071133247,47.43,76988.46,0.0,0.83232,0.00012,11.2189]
[1779071134255,47.43,76987.74,0.0,0.83224,0.00012,11.22243]
[1779071135261,47.43,76989.31,0.0,0.83242,0.00012,11.21462]
[1779071136268,47.43,76988.97,0.0,0.83238,0.00012,11.21628]
[1779071137275,47.43,76990.98,0.0,0.83262,0.00012,11.2063]
[1779071139289,47.43,76988.0,0.0,0.83227,0.00012,11.22104]
[1779071140296,47.43,76987.07,0.0,0.83216,0.00012,11.22562]
[1779071141303,47.43,76985.96,0.0,0.83203,0.00012,11.23108]
[1779071144329,47.43,76985.49,0.0,0.83198,0.00012,11.23331]
[1779071145336,47.43,76984.88,0.0,0.83191,0.00012,11.2363]
[1779071147358,47.43,76983.85,0.0,0.83178,0.00012,11.24134]
[1779071148364,47.43,76982.97,0.0,0.83168,0.00012,11.24566]
[1779071149371,47.43,76982.45,0.0,0.83162,0.00012,11.24819]
[1779071150378,47.43,76982.88,0.0,0.83167,0.00012,11.24602]
[1779071152392,47.43,76982.2,0.0,0.83159,0.00012,11.24929]
[1779071153399,47.43,76981.71,0.0,0.83154,0.00012,11.25166]
[1779071154406,47.43,76980.48,0.0,0.83139,0.00012,11.25769]
[1779071158434,47.43,76982.8,0.0,0.83167,0.00012,11.24595]
[1779071159441,47.43,76984.26,0.0,0.83185,0.00012,11.23867]
[1779071160448,47.43,76985.26,0.0,0.83197,0.00012,11.23368]
[1779071161455,47.43,76986.7,0.0,0.83214,0.00012,11.22651]
[1779071162462,47.43,76987.12,0.0,0.83219,0.00012,11.2244]
[1779071163469,47.43,76989.45,0.0,0.83247,0.00012,11.21284]
[1779071164476,47.43,76990.66,0.0,0.83261,0.00012,11.20683]
[1779071165483,47.43,76995.89,0.0,0.83323,0.00012,11.18093]
[1779071166490,47.43,76997.75,0.0,0.83344,0.00012,11.17175]
[1779071167497,47.43,76997.58,0.0,0.83342,0.00012,11.17264]
[1779071168504,47.43,77001.84,0.0,0.83392,0.00012,11.15159]
[1779071169511,47.43,77003.26,0.0,0.83409,0.00012,11.14463]
[1779071170518,47.43,77007.09,0.0,0.83454,0.00012,11.12559]
[1779071175558,47.43,77006.42,0.0,0.83447,0.00012,11.12868]
[1779071181600,47.42,77006.06,0.0,0.83443,0.00012,11.13016]
[1779071186635,47.42,77011.39,0.0,0.83506,0.00012,11.10352]
[1779071187644,47.42,77008.4,0.0,0.83471,0.00012,11.11831]
[1779071192678,47.42,77007.7,0.0,0.8347,0.00012,11.11555]
[1779071197713,47.42,77008.15,0.0,0.83476,0.00012,11.11313]
[1779071202748,47.42,77009.1,0.0,0.83487,0.00012,11.10826]
[1779071207783,47.42,77008.01,0.0,0.83475,0.00012,11.11349]
[1779071210804,47.42,77011.36,0.0,0.83514,0.00012,11.09678]
[1779071211811,47.42,77013.13,0.0,0.83535,0.00012,11.08797]
[1779071216846,47.42,77012.93,0.0,0.83533,0.00012,11.0889]
[1779071217853,47.42,77015.13,0.0,0.83559,0.00012,11.07798]
[1779071222890,47.42,77015.34,0.0,0.83561,0.00012,11.07693]
[1779071227923,47.42,77014.62,0.0,0.83553,0.00012,11.08049]
[1779071232958,47.42,77014.15,0.0,0.83547,0.00012,11.08277]
[1779071237993,47.42,77011.4,0.0,0.83515,0.00012,11.09635]
[1779071243028,47.42,77012.54,0.0,0.83529,0.00012,11.09059]
[1779071245042,47.42,77014.38,0.0,0.8355,0.00012,11.08143]
[1779071246049,47.42,77019.84,0.0,0.83614,0.00012,11.05437]
[1779071249070,47.42,77022.55,0.0,0.83646,0.00012,11.04093]
[1779071250077,47.42,77030.35,0.0,0.83736,0.00012,11.00218]
[1779071252092,47.42,77028.78,0.0,0.83725,0.00012,11.0039]
[1779071253098,47.42,77027.02,0.0,0.83705,0.00012,11.0126]
[1779071259140,47.42,77027.34,0.0,0.83709,0.00012,11.01077]
[1779071263169,47.42,77030.04,0.0,0.83741,0.00012,10.99722]
[1779071264176,47.41,77025.36,0.0,0.83686,0.00012,11.02041]
[1779071265183,47.41,77021.7,0.0,0.83644,0.00012,11.0385]
[1779071266190,47.41,77018.49,0.0,0.83606,0.00012,11.05446]
[1779071267197,47.41,77014.78,0.0,0.83563,0.00012,11.07288]
[1779071272232,47.41,77010.26,0.0,0.8351,0.00012,11.09525]
[1779071277267,47.41,77011.73,0.0,0.83528,0.00012,11.08784]
[1779071280288,47.41,77014.04,0.0,0.83555,0.00012,11.07636]
[1779071284316,47.41,77010.56,0.0,0.83514,0.00012,11.09358]
[1779071285323,47.41,77008.38,0.0,0.83489,0.00012,11.10435]
[1779071290358,47.41,77008.47,0.0,0.8349,0.00012,11.10372]
[1779071293383,47.41,77005.81,0.0,0.83459,0.00012,11.11678]
[1779071298417,47.41,77001.49,0.0,0.83409,0.00012,11.13793]
[1779071299424,47.41,77003.26,0.0,0.8343,0.00012,11.12909]
[1779071302446,47.41,77001.74,0.0,0.83413,0.00012,11.13645]
[1779071303452,47.41,76998.09,0.0,0.8337,0.00012,11.15447]
[1779071304459,47.41,76997.88,0.0,0.83368,0.00012,11.15542]
[1779071305466,47.41,77000.55,0.0,0.83399,0.00012,11.1421]
[1779071306473,47.41,77001.91,0.0,0.83415,0.00012,11.1353]
[1779071307480,47.41,77002.2,0.0,0.83419,0.00012,11.1338]
[1779071308487,47.41,77001.37,0.0,0.83409,0.00012,11.13785]
[1779071309494,47.41,77001.54,0.0,0.83411,0.00012,11.13695]
[1779071310501,47.41,77001.65,0.0,0.83413,0.00012,11.13634]
[1779071312515,47.41,77001.28,0.0,0.83415,0.00012,11.13203]
[1779071313522,47.41,77001.56,0.0,0.83419,0.00012,11.13058]
[1779071314529,47.41,77001.96,0.0,0.83424,0.00012,11.12855]
[1779071315536,47.41,77001.54,0.0,0.83419,0.00012,11.13058]
[1779071316543,47.41,77001.08,0.0,0.83414,0.00012,11.13281]
[1779071317550,47.41,77000.85,0.0,0.83411,0.00012,11.1339]
[1779071318558,47.41,77001.16,0.0,0.83415,0.00012,11.1323]
[1779071319564,47.41,77001.06,0.0,0.83414,0.00012,11.13275]
[1779071320571,47.4,77000.5,0.0,0.83407,0.00012,11.13547]
[1779071321578,47.4,76998.65,0.0,0.83386,0.00012,11.14458]
[1779071322585,47.4,76987.94,0.0,0.83259,0.00012,11.19756]
[1779071323856,47.4,76985.71,0.0,0.83233,0.00012,11.20862]
[1779071325606,47.4,76986.28,0.0,0.8324,0.00012,11.20579]
[1779071327620,47.4,76985.49,0.0,0.8323,0.00012,11.20972]
[1779071328627,47.4,76984.94,0.0,0.83224,0.00012,11.21244]
[1779071330641,47.4,76983.0,0.0,0.83201,0.00012,11.22206]
[1779071331648,47.4,76983.63,0.0,0.83208,0.00012,11.21893]
[1779071336683,47.4,76983.74,0.0,0.8321,0.00012,11.2184]
[1779071339704,47.4,76986.0,0.0,0.83236,0.00012,11.20724]
[1779071340711,47.4,76984.45,0.0,0.83218,0.00012,11.21494]
[1779071341718,47.4,76982.54,0.0,0.83195,0.00012,11.22441]
[1779071346753,47.4,76982.06,0.0,0.8319,0.00012,11.22678]
[1779071349774,47.4,76982.82,0.0,0.83199,0.00012,11.22297]
[1779071352795,47.4,76981.79,0.0,0.83187,0.00012,11.22803]
[1779071353802,47.4,76980.78,0.0,0.83175,0.00012,11.23301]
[1779071358837,47.4,76982.33,0.0,0.83193,0.00012,11.22517]
[1779071363872,47.4,76982.24,0.0,0.83193,0.00012,11.22546]
[1779071365886,47.4,76982.91,0.0,0.83201,0.00012,11.22207]
[1779071366893,47.4,76983.69,0.0,0.8321,0.00012,11.21817]
[1779071367901,47.4,76989.65,0.0,0.83281,0.00012,11.18862]
[1779071368907,47.4,76999.55,0.0,0.83398,0.00012,11.13954]
[1779071369914,47.4,76996.38,0.0,0.8336,0.00012,11.15526]
[1779071370921,47.4,76988.65,0.0,0.83269,0.00012,11.19363]
[1779071371928,47.4,76991.19,0.0,0.83305,0.00012,11.17508]
[1779071372935,47.4,76991.61,0.0,0.8331,0.00012,11.17301]
[1779071373942,47.4,76992.12,0.0,0.83316,0.00012,11.17051]
[1779071374949,47.4,76995.05,0.0,0.83351,0.00012,11.15602]
[1779071375956,47.4,76995.69,0.0,0.83358,0.00012,11.15288]
[1779071376963,47.4,76998.45,0.0,0.83391,0.00012,11.13925]
[1779071377970,47.4,76998.15,0.0,0.83387,0.00012,11.1408]
[1779071378977,47.4,76999.26,0.0,0.834,0.00012,11.13537]
[1779071379984,47.4,76999.89,0.0,0.83407,0.00012,11.13233]
[1779071380991,47.4,76998.7,0.0,0.83393,0.00012,11.13831]
[1779071381998,47.41,76998.46,0.0,0.8339,0.00012,11.13958]
[1779071385019,47.41,76998.69,0.0,0.83392,0.00012,11.13869]
[1779071387033,47.41,76998.39,0.0,0.83388,0.00012,11.14043]
[1779071388040,47.41,76998.86,0.0,0.83393,0.00012,11.1381]
[1779071389047,47.41,76998.53,0.0,0.83389,0.00012,11.13991]
[1779071392068,47.41,76998.3,0.0,0.83386,0.00012,11.14131]
[1779071394082,47.41,76997.97,0.0,0.83382,0.00012,11.14311]
[1779071395089,47.41,76999.82,0.0,0.83403,0.00012,11.13388]
[1779071398110,47.41,76999.69,0.0,0.83402,0.00012,11.13438]
[1779071399118,47.41,76999.33,0.0,0.83398,0.00012,11.13611]
[1779071400127,47.41,76998.98,0.0,0.83394,0.00012,11.13779]
[1779071401133,47.41,76990.73,0.0,0.83297,0.00012,11.17863]
[1779071402150,47.41,76986.16,0.0,0.83243,0.00012,11.20118]
[1779071404163,47.41,76984.24,0.0,0.83221,0.00012,11.21045]
[1779071405170,47.41,76983.5,0.0,0.83212,0.00012,11.21399]
[1779071408191,47.4,76982.02,0.0,0.83196,0.00012,11.2209]
[1779071409198,47.4,76980.9,0.0,0.83183,0.00012,11.2263]
[1779071410205,47.4,76976.87,0.0,0.83135,0.00012,11.24609]
[1779071411212,47.4,76974.32,0.0,0.83105,0.00012,11.25865]
[1779071411900,47.4,76974.32,0.0,0.83105,0.00012,11.25865]
[1779071412219,47.4,76969.13,0.0,0.83044,0.00012,11.28426]
[1779071413226,47.4,76963.01,0.0,0.8297,0.00012,11.31456]
[1779071414233,47.4,76961.04,0.0,0.82947,0.00012,11.32429]
[1779071416248,47.4,76960.14,0.0,0.82937,0.00012,11.32843]
[1779071417255,47.4,76957.99,0.0,0.82912,0.00012,11.33873]
[1779071420276,47.4,76957.3,0.0,0.82904,0.00012,11.34199]
[1779071425312,47.4,76956.58,0.0,0.82896,0.00012,11.34505]
[1779071428334,47.39,76955.39,0.0,0.82883,0.00012,11.35044]
[1779071433369,47.39,76955.15,0.0,0.82889,0.00012,11.34475]
[1779071437397,47.39,76946.79,0.0,0.8279,0.00012,11.38548]
[1779071438404,47.39,76948.96,0.0,0.82816,0.00012,11.37462]
[1779071439411,47.39,76954.81,0.0,0.82887,0.00012,11.34547]
[1779071440418,47.38,76956.94,0.0,0.82913,0.00012,11.33475]
[1779071444446,47.38,76954.97,0.0,0.82891,0.00012,11.34382]
[1779071445453,47.38,76951.66,0.0,0.82852,0.00012,11.36001]
[1779071446460,47.38,76950.66,0.0,0.8284,0.00012,11.36475]
[1779071448474,47.38,76952.91,0.0,0.82868,0.00012,11.3532]
[1779071449481,47.38,76955.38,0.0,0.82898,0.00012,11.34079]
[1779071452502,47.37,76956.32,0.0,0.82911,0.00012,11.33559]
[1779071453509,47.37,76961.77,0.0,0.82977,0.00012,11.30844]
[1779071454516,47.37,76964.61,0.0,0.83011,0.00012,11.29425]
[1779071458544,47.37,76965.6,0.0,0.83024,0.00012,11.2888]
[1779071461566,47.37,76967.38,0.0,0.83046,0.00012,11.27959]
[1779071462572,47.37,76969.12,0.0,0.83067,0.00012,11.27089]
[1779071463579,47.37,76970.22,0.0,0.83081,0.00012,11.26533]
[1779071467607,47.36,76970.92,0.0,0.83091,0.00012,11.26116]
[1779071468550,47.36,76970.92,0.0,0.83091,0.00012,11.26116]
[1779071468614,47.36,76982.64,0.0,0.83231,0.00012,11.20289]
[1779071469621,47.36,76986.3,0.0,0.83275,0.00012,11.18448]
[1779071470628,47.36,76987.23,0.0,0.83286,0.00012,11.17962]
[1779071471635,47.36,76982.04,0.0,0.83225,0.00012,11.20511]
[1779071472651,47.36,76977.68,0.0,0.83174,0.00012,11.22645]
[1779071473655,47.36,76974.68,0.0,0.83139,0.00012,11.24116]
[1779071474662,47.36,76976.01,0.0,0.83155,0.00012,11.23451]
[1779071475669,47.36,76979.54,0.0,0.83197,0.00012,11.21669]
[1779071476676,47.35,76984.91,0.0,0.83262,0.00012,11.18978]
[1779071477702,47.35,76986.74,0.0,0.83284,0.00012,11.18045]
[1779071478699,47.35,76989.47,0.0,0.83317,0.00012,11.16666]
[1779071479706,47.35,76993.21,0.0,0.83362,0.00012,11.14788]
[1779071480713,47.35,76990.88,0.0,0.83335,0.00012,11.15924]
[1779071482728,47.35,76992.99,0.0,0.83361,0.00012,11.14834]
[1779071483735,47.35,76992.15,0.0,0.83351,0.00012,11.1523]
[1779071484742,47.35,76991.53,0.0,0.83344,0.00012,11.15517]
[1779071485749,47.34,76993.33,0.0,0.83366,0.00012,11.14602]
[1779071486756,47.34,76997.63,0.0,0.83417,0.00012,11.12446]
[1779071487763,47.34,77000.88,0.0,0.83456,0.00012,11.10816]
[1779071488770,47.34,76998.45,0.0,0.83428,0.00012,11.12007]
[1779071489777,47.34,76998.07,0.0,0.83424,0.00012,11.12179]
[1779071491791,47.34,76998.37,0.0,0.83435,0.00012,11.1139]
[1779071492798,47.34,76999.0,0.0,0.83442,0.00012,11.11058]
[1779071494812,47.34,77000.33,0.0,0.83459,0.00012,11.10364]
[1779071495819,47.34,77001.55,0.0,0.83474,0.00012,11.09743]
[1779071496826,47.34,77002.04,0.0,0.8348,0.00012,11.09484]
[1779071497833,47.34,77002.96,0.0,0.83491,0.00012,11.09013]
[1779071498840,47.33,77010.12,0.0,0.83575,0.00012,11.05445]
[1779071503876,47.33,77004.42,0.0,0.83509,0.00012,11.08231]
[1779071504882,47.33,76998.98,0.0,0.83446,0.00012,11.10919]
[1779071505890,47.33,76998.42,0.0,0.83439,0.00012,11.1118]
[1779071506897,47.33,76998.99,0.0,0.83447,0.00012,11.10881]
[1779071507904,47.33,76998.35,0.0,0.83439,0.00012,11.11182]
[1779071508911,47.33,76999.21,0.0,0.8345,0.00012,11.10738]
[1779071509918,47.33,76998.32,0.0,0.8344,0.00012,11.11163]
[1779071510925,47.33,76998.01,0.0,0.83437,0.00012,11.113]
[1779071511932,47.33,76998.88,0.0,0.83447,0.00012,11.10851]
[1779071515960,47.32,76995.03,0.0,0.83403,0.00012,11.12695]
[1779071516967,47.32,76991.76,0.0,0.83365,0.00012,11.14299]
[1779071518981,47.32,76991.3,0.0,0.83361,0.00012,11.14486]
[1779071519988,47.32,76987.41,0.0,0.83315,0.00012,11.16395]
[1779071522002,47.32,76985.57,0.0,0.83295,0.00012,11.17261]
[1779071523010,47.32,76984.46,0.0,0.83282,0.00012,11.17787]
[1779071526031,47.31,76984.06,0.0,0.83279,0.00012,11.17908]
[1779071527134,47.31,76984.06,0.0,0.83279,0.00012,11.17908]
[1779071527235,47.31,76978.71,0.0,0.83216,0.00012,11.20552]
[1779071528045,47.31,76963.9,0.0,0.83039,0.00012,11.27896]
[1779071529052,47.31,76963.36,0.0,0.83033,0.00012,11.28154]
[1779071530059,47.31,76962.63,0.0,0.83025,0.00012,11.28506]
[1779071531066,47.31,76963.69,0.0,0.83037,0.00012,11.27969]
[1779071532073,47.31,76967.12,0.0,0.83079,0.00012,11.26259]
[1779071534087,47.31,76971.56,0.0,0.83132,0.00012,11.24042]
[1779071535094,47.31,76972.81,0.0,0.83147,0.00012,11.23418]
[1779071536101,47.31,76975.57,0.0,0.8318,0.00012,11.22045]
[1779071537108,47.31,76980.27,0.0,0.83236,0.00012,11.19711]
[1779071538116,47.31,76977.24,0.0,0.832,0.00012,11.21216]
[1779071539122,47.31,76976.36,0.0,0.83189,0.00012,11.21652]
[1779071540129,47.31,76976.88,0.0,0.83196,0.00012,11.21392]
[1779071542143,47.31,76977.94,0.0,0.83208,0.00012,11.20863]
[1779071543150,47.31,76979.43,0.0,0.83226,0.00012,11.20111]
[1779071544157,47.31,76977.86,0.0,0.83208,0.00012,11.20879]
[1779071548185,47.31,76978.42,0.0,0.83215,0.00012,11.20597]
[1779071549192,47.31,76976.35,0.0,0.8319,0.00012,11.21623]
[1779071550199,47.31,76974.79,0.0,0.83172,0.00012,11.22395]
[1779071552213,47.31,76973.91,0.0,0.83168,0.00012,11.22223]
[1779071553220,47.31,76972.7,0.0,0.83154,0.00012,11.2282]
[1779071554227,47.31,76971.38,0.0,0.83138,0.00012,11.23472]
[1779071555234,47.31,76969.38,0.0,0.83114,0.00012,11.24459]
[1779071559262,47.31,76970.32,0.0,0.83126,0.00012,11.23968]
[1779071562283,47.3,76971.54,0.0,0.83141,0.00012,11.23346]
[1779071563294,47.3,76972.67,0.0,0.83154,0.00012,11.2278]
[1779071564300,47.3,76971.62,0.0,0.83142,0.00012,11.23296]
[1779071565307,47.3,76974.02,0.0,0.83171,0.00012,11.22101]
[1779071566314,47.3,76977.47,0.0,0.83212,0.00012,11.20385]
[1779071567321,47.3,76976.07,0.0,0.83195,0.00012,11.21077]
[1779071568328,47.3,76977.26,0.0,0.83209,0.00012,11.20485]
[1779071569335,47.3,76976.72,0.0,0.83203,0.00012,11.2075]
[1779071571349,47.3,76976.19,0.0,0.83197,0.00012,11.2101]
[1779071572356,47.3,76975.46,0.0,0.83188,0.00012,11.2137]
[1779071575377,47.3,76977.17,0.0,0.83209,0.00012,11.20513]
[1779071579405,47.3,76978.27,0.0,0.83222,0.00012,11.19959]
[1779071582426,47.3,76977.44,0.0,0.83212,0.00012,11.20367]
[1779071587461,47.3,76976.72,0.0,0.83204,0.00012,11.20714]
[1779071588468,47.3,76972.4,0.0,0.83153,0.00012,11.22855]
[1779071589475,47.3,76969.07,0.0,0.83113,0.00012,11.24501]
[1779071594027,47.3,76967.35,0.0,0.83093,0.00012,11.25325]
[1779071594510,47.3,76969.47,0.0,0.83119,0.00012,11.24266]
[1779071595517,47.3,76970.73,0.0,0.83134,0.00012,11.23634]
[1779071600552,47.3,76969.64,0.0,0.83122,0.00012,11.24145]
[1779071601559,47.3,76970.62,0.0,0.83133,0.00012,11.23652]
[1779071603573,47.3,76971.2,0.0,0.83141,0.00012,11.23352]
[1779071608608,47.3,76975.45,0.0,0.83192,0.00012,11.21214]
[1779071609615,47.3,76978.09,0.0,0.83223,0.00012,11.19901]
[1779071610622,47.3,76981.2,0.0,0.8326,0.00012,11.18356]
[1779071611629,47.3,76980.78,0.0,0.83262,0.00012,11.17963]
[1779071612636,47.3,76981.5,0.0,0.83271,0.00012,11.17606]
[1779071615657,47.3,76979.54,0.0,0.83247,0.00012,11.18584]
[1779071616664,47.3,76978.05,0.0,0.83229,0.00012,11.19324]
[1779071617671,47.3,76978.73,0.0,0.83238,0.00012,11.18985]
[1779071619685,47.3,76983.48,0.0,0.83294,0.00012,11.16626]
[1779071620761,47.3,76983.48,0.0,0.83294,0.00012,11.16626]
[1779071620792,47.29,76987.67,0.0,0.83344,0.00012,11.14537]
[1779071621700,47.29,76996.11,0.0,0.83444,0.00012,11.10323]
[1779071622707,47.29,76999.59,0.0,0.83485,0.00012,11.08579]
[1779071623716,47.29,76996.72,0.0,0.83452,0.00012,11.09992]
[1779071624721,47.29,76995.64,0.0,0.83439,0.00012,11.10514]
[1779071625731,47.29,76995.88,0.0,0.83443,0.00012,11.10379]
[1779071626738,47.29,76996.38,0.0,0.83449,0.00012,11.10116]
[1779071627745,47.29,76995.72,0.0,0.83441,0.00012,11.10429]
[1779071628752,47.29,76995.99,0.0,0.83445,0.00012,11.1028]
[1779071633789,47.29,76996.29,0.0,0.8345,0.00012,11.10059]
[1779071634796,47.29,76995.8,0.0,0.83445,0.00012,11.10288]
[1779071635803,47.28,76996.33,0.0,0.83451,0.00012,11.1001]
[1779071636810,47.28,76997.35,0.0,0.83464,0.00012,11.09489]
[1779071637817,47.28,76997.17,0.0,0.83462,0.00012,11.09566]
[1779071639831,47.28,76996.38,0.0,0.83453,0.00012,11.09932]
[1779071640838,47.28,76993.59,0.0,0.8342,0.00012,11.11304]
[1779071641845,47.28,76993.25,0.0,0.83417,0.00012,11.11458]
[1779071643833,47.28,76993.08,0.0,0.83415,0.00012,11.11527]
[1779071644166,47.28,76993.08,0.0,0.83415,0.00012,11.11527]
[1779071644254,47.28,76992.42,0.0,0.83408,0.00012,11.11839]
[1779071644866,47.28,76986.39,0.0,0.83337,0.00012,11.14819]
[1779071645496,47.28,76986.39,0.0,0.83337,0.00012,11.14819]
[1779071645873,47.28,76983.26,0.0,0.833,0.00012,11.16354]
[1779071646880,47.28,76971.39,0.0,0.83159,0.00012,11.22253]
[1779071647887,47.28,76969.18,0.0,0.83133,0.00012,11.23346]
[1779071648894,47.28,76969.75,0.0,0.8314,0.00012,11.23058]
[1779071653930,47.28,76970.23,0.0,0.83146,0.00012,11.22799]
[1779071654940,47.28,76967.22,0.0,0.8311,0.00012,11.2429]
[1779071655947,47.28,76965.87,0.0,0.83094,0.00012,11.24954]
[1779071656954,47.28,76965.03,0.0,0.83084,0.00012,11.25365]
[1779071657961,47.28,76963.95,0.0,0.83071,0.00012,11.25894]
[1779071662996,47.27,76964.75,0.0,0.83082,0.00012,11.2546]
[1779071664003,47.27,76963.8,0.0,0.8307,0.00012,11.25925]
[1779071665010,47.27,76965.59,0.0,0.83092,0.00012,11.25029]
[1779071666017,47.27,76968.57,0.0,0.83128,0.00012,11.23544]
[1779071667024,47.27,76969.49,0.0,0.83139,0.00012,11.23083]
[1779071668031,47.27,76970.23,0.0,0.83148,0.00012,11.22712]
[1779071669038,47.27,76970.83,0.0,0.83155,0.00012,11.2241]
[1779071670046,47.27,76969.98,0.0,0.83145,0.00012,11.22829]
[1779071671052,47.27,76965.19,0.0,0.83094,0.00012,11.24601]
[1779071672059,47.27,76964.15,0.0,0.83082,0.00012,11.2511]
[1779071675080,47.27,76963.3,0.0,0.83073,0.00012,11.25511]
[1779071677094,47.27,76964.42,0.0,0.83086,0.00012,11.2494]
[1779071678101,47.27,76960.43,0.0,0.83039,0.00012,11.26913]
[1779071682129,47.27,76961.11,0.0,0.83048,0.00012,11.26538]
[1779071684143,47.27,76961.86,0.0,0.83057,0.00012,11.26147]
[1779071685150,47.27,76960.97,0.0,0.83047,0.00012,11.2658]
[1779071686157,47.27,76961.75,0.0,0.83056,0.00012,11.26183]
[1779071689178,47.26,76959.46,0.0,0.83029,0.00012,11.27294]
[1779071690185,47.26,76958.51,0.0,0.83018,0.00012,11.27755]
[1779071692199,47.26,76959.39,0.0,0.83029,0.00012,11.27297]
[1779071697234,47.26,76958.85,0.0,0.83024,0.00012,11.27515]
[1779071702270,47.26,76958.69,0.0,0.83023,0.00012,11.27543]
[1779071703276,47.26,76957.6,0.0,0.8301,0.00012,11.28073]
[1779071704283,47.26,76955.1,0.0,0.82981,0.00012,11.29303]
[1779071705304,47.26,76951.94,0.0,0.82943,0.00012,11.30858]
[1779071706311,47.26,76952.81,0.0,0.82954,0.00012,11.30412]
[1779071707319,47.26,76953.53,0.0,0.82963,0.00012,11.30039]
[1779071711346,47.25,76952.07,0.0,0.82947,0.00012,11.30709]
[1779071712353,47.25,76951.33,0.0,0.82938,0.00012,11.31063]
[1779071714367,47.25,76950.57,0.0,0.82929,0.00012,11.31411]
[1779071715374,47.25,76949.68,0.0,0.82919,0.00012,11.31838]
[1779071716384,47.25,76948.67,0.0,0.82907,0.00012,11.32325]
[1779071717388,47.25,76944.36,0.0,0.82856,0.00012,11.34447]
[1779071718395,47.25,76942.86,0.0,0.82838,0.00012,11.35189]
[1779071720409,47.25,76944.1,0.0,0.82853,0.00012,11.34564]
[1779071724437,47.25,76942.87,0.0,0.82838,0.00012,11.35154]
[1779071725444,47.25,76941.38,0.0,0.82821,0.00012,11.35887]
[1779071726451,47.25,76939.0,0.0,0.82792,0.00012,11.37062]
[1779071729472,47.25,76939.83,0.0,0.82802,0.00012,11.36627]
[1779071734507,47.24,76940.01,0.0,0.82812,0.00012,11.35894]
[1779071738535,47.24,76938.0,0.0,0.82789,0.00012,11.36864]
[1779071740549,47.24,76936.87,0.0,0.82775,0.00012,11.37408]
[1779071743570,47.24,76938.28,0.0,0.82793,0.00012,11.36683]
[1779071745584,47.24,76934.38,0.0,0.82746,0.00012,11.38602]
[1779071746591,47.24,76933.46,0.0,0.82735,0.00012,11.39048]
[1779071747728,47.24,76933.46,0.0,0.82735,0.00012,11.39048]
[1779071747796,47.24,76932.54,0.0,0.82724,0.00012,11.39493]
[1779071748810,47.24,76932.54,0.0,0.82724,0.00012,11.39493]
[1779071748890,47.24,76929.6,0.0,0.82689,0.00012,11.40939]
[1779071749612,47.24,76928.02,0.0,0.8267,0.00012,11.41722]
[1779071750619,47.24,76926.58,0.0,0.82652,0.00012,11.42422]
[1779071751626,47.24,76914.7,0.0,0.82507,0.00012,11.48306]
[1779071752633,47.23,76909.21,0.0,0.82444,0.00012,11.50862]
[1779071753640,47.23,76902.14,0.0,0.82357,0.00012,11.5436]
[1779071755332,47.23,76900.8,0.0,0.82341,0.00012,11.54992]
[1779071755654,47.23,76896.07,0.0,0.82283,0.00012,11.5732]
[1779071756661,47.23,76893.75,0.0,0.82255,0.00012,11.58452]
[1779071757673,47.23,76895.06,0.0,0.82272,0.00012,11.57781]
[1779071758680,47.21,76898.77,0.0,0.82323,0.00012,11.55726]
[1779071759687,47.21,76901.38,0.0,0.82355,0.00012,11.54415]
[1779071761701,47.21,76911.25,0.0,0.82478,0.00012,11.49482]
[1779071762708,47.21,76913.54,0.0,0.82506,0.00012,11.48325]
[1779071763715,47.21,76909.76,0.0,0.82461,0.00012,11.50176]
[1779071764722,47.21,76908.45,0.0,0.82445,0.00012,11.50802]
[1779071765729,47.21,76912.3,0.0,0.82493,0.00012,11.48871]
[1779071767743,47.2,76914.14,0.0,0.82516,0.00012,11.47916]
[1779071768750,47.2,76914.94,0.0,0.82527,0.00012,11.47499]
[1779071769757,47.2,76916.02,0.0,0.8254,0.00012,11.46958]
[1779071770764,47.2,76916.89,0.0,0.82551,0.00012,11.46519]
[1779071772778,47.2,76925.1,0.0,0.82652,0.00012,11.42434]
[1779071773785,47.2,76919.15,0.0,0.82579,0.00012,11.45371]
[1779071774792,47.2,76917.13,0.0,0.82555,0.00012,11.46355]
[1779071775799,47.2,76909.26,0.0,0.82459,0.00012,11.50237]
[1779071776806,47.2,76905.37,0.0,0.82411,0.00012,11.52154]
[1779071777979,47.2,76903.91,0.0,0.82394,0.00012,11.52865]
[1779071779827,47.2,76900.24,0.0,0.82349,0.00012,11.54642]
[1779071781192,47.2,76900.24,0.0,0.82349,0.00012,11.54642]
[1779071781553,47.2,76900.24,0.0,0.82349,0.00012,11.54642]
[1779071781208,47.2,76881.61,0.0,0.82119,0.00012,11.63857]
[1779071781851,47.2,76864.91,0.0,0.81911,0.00013,11.72097]
[1779071782859,47.2,76859.14,0.0,0.81839,0.00013,11.74929]
[1779071783865,47.2,76857.34,0.0,0.81816,0.00013,11.75799]
[1779071784656,47.2,76857.34,0.0,0.81816,0.00013,11.75799]
[1779071784872,47.19,76855.67,0.0,0.81796,0.00013,11.76604]
[1779071785879,47.19,76854.32,0.0,0.8178,0.00013,11.77237]
[1779071787893,47.19,76852.54,0.0,0.81759,0.00013,11.7806]
[1779071791922,47.19,76853.86,0.0,0.81784,0.00013,11.76715]
[1779071792929,47.18,76856.16,0.0,0.81814,0.00013,11.75559]
[1779071797964,47.18,76856.09,0.0,0.81815,0.00013,11.7549]
[1779071799978,47.18,76857.62,0.0,0.81836,0.00013,11.74694]
[1779071800985,47.18,76859.57,0.0,0.81861,0.00013,11.73712]
[1779071806020,47.17,76859.49,0.0,0.81862,0.00013,11.73654]
[1779071807027,47.17,76861.36,0.0,0.81886,0.00013,11.72711]
[1779071808035,47.17,76858.98,0.0,0.81857,0.00013,11.73867]
[1779071809041,47.17,76858.04,0.0,0.81845,0.00013,11.7431]
[1779071812062,47.16,76858.96,0.0,0.81858,0.00013,11.73792]
[1779071814076,47.16,76862.5,0.0,0.81904,0.00013,11.71992]
[1779071815083,47.16,76861.68,0.0,0.81895,0.00013,11.72367]
[1779071819111,47.15,76863.21,0.0,0.81917,0.00013,11.71494]
[1779071822132,47.15,76864.54,0.0,0.81935,0.00013,11.70752]
[1779071824146,47.15,76865.76,0.0,0.81952,0.00013,11.70094]
[1779071825153,47.15,76866.58,0.0,0.81963,0.00013,11.69662]
[1779071826160,47.15,76872.98,0.0,0.82044,0.00012,11.66473]
[1779071827167,47.14,76878.92,0.0,0.82118,0.00012,11.63513]
[1779071828414,47.14,76878.92,0.0,0.82118,0.00012,11.63513]
[1779071828474,47.14,76882.41,0.0,0.82162,0.00012,11.61768]
[1779071829181,47.14,76884.87,0.0,0.82193,0.00012,11.60535]
[1779071829798,47.14,76884.87,0.0,0.82193,0.00012,11.60535]
[1779071830188,47.14,76883.37,0.0,0.82175,0.00012,11.61264]
[1779071831195,47.14,76882.54,0.0,0.82165,0.00012,11.61661]
[1779071832202,47.14,76885.26,0.0,0.82199,0.00012,11.60299]
[1779071832830,47.14,76885.26,0.0,0.82199,0.00012,11.60299]
[1779071833180,47.14,76885.26,0.0,0.82199,0.00012,11.60299]
[1779071834216,47.14,76884.53,0.0,0.8219,0.00012,11.60635]
[1779071836230,47.14,76885.23,0.0,0.822,0.00012,11.60262]
[1779071839251,47.14,76884.28,0.0,0.82189,0.00012,11.60694]
[1779071844287,47.13,76883.43,0.0,0.8218,0.00012,11.61054]
[1779071846300,47.13,76882.71,0.0,0.82171,0.00012,11.61387]
[1779071850328,47.13,76883.43,0.0,0.82181,0.00012,11.60985]
[1779071852342,47.13,76887.04,0.0,0.82233,0.00012,11.58575]
[1779071853349,47.13,76888.92,0.0,0.82257,0.00012,11.57636]
[1779071854356,47.13,76894.06,0.0,0.82321,0.00012,11.55082]
[1779071856370,47.13,76889.65,0.0,0.82266,0.00012,11.57261]
[1779071857377,47.13,76884.83,0.0,0.82207,0.00012,11.59643]
[1779071857718,47.13,76884.83,0.0,0.82207,0.00012,11.59643]
[1779071860229,47.13,76884.08,0.0,0.82198,0.00012,11.59997]
[1779071860398,47.13,76883.19,0.0,0.82187,0.00012,11.60429]
[1779071860872,47.13,76883.19,0.0,0.82187,0.00012,11.60429]
[1779071861405,47.13,76882.38,0.0,0.82177,0.00012,11.6082]
[1779071863051,47.13,76882.82,0.0,0.82183,0.00012,11.60593]
[1779071864754,47.12,76883.22,0.0,0.82188,0.00012,11.60376]
[1779071865433,47.12,76888.58,0.0,0.82255,0.00012,11.57712]
[1779071866440,47.12,76892.12,0.0,0.82299,0.00012,11.55938]
[1779071867447,47.12,76892.84,0.0,0.82309,0.00012,11.55565]
[1779071871475,47.12,76893.47,0.0,0.82318,0.00012,11.55189]
[1779071873489,47.12,76896.73,0.0,0.82359,0.00012,11.53543]
[1779071874496,47.12,76898.22,0.0,0.82378,0.00012,11.52791]
[1779071875503,47.12,76897.37,0.0,0.82367,0.00012,11.532]
[1779071880302,47.11,76897.54,0.0,0.82371,0.00012,11.53065]
[1779071880538,47.11,76895.6,0.0,0.82347,0.00012,11.54015]
[1779071881545,47.11,76892.66,0.0,0.82311,0.00012,11.55459]
[1779071883559,47.11,76893.69,0.0,0.82325,0.00012,11.54917]
[1779071885573,47.11,76892.55,0.0,0.82311,0.00012,11.55453]
[1779071885755,47.11,76892.55,0.0,0.82311,0.00012,11.55453]
[1779071886106,47.11,76892.55,0.0,0.82311,0.00012,11.55453]
[1779071886580,47.11,76889.69,0.0,0.82276,0.00012,11.56855]
[1779071887588,47.11,76886.78,0.0,0.8224,0.00012,11.58281]
[1779071888595,47.11,76884.5,0.0,0.82213,0.00012,11.59392]
[1779071890611,47.1,76883.17,0.0,0.82197,0.00012,11.60011]
[1779071891617,47.1,76881.2,0.0,0.82173,0.00012,11.60967]
[1779071892626,47.1,76878.58,0.0,0.82141,0.00012,11.62244]
[1779071893631,47.1,76869.6,0.0,0.82029,0.00013,11.66681]
[1779071894638,47.1,76865.16,0.0,0.81974,0.00013,11.68867]
[1779071895645,47.1,76862.51,0.0,0.81941,0.00013,11.70162]
[1779071896652,47.1,76863.62,0.0,0.81955,0.00013,11.69607]
[1779071897659,47.1,76865.79,0.0,0.81982,0.00013,11.68525]
[1779071899673,47.1,76864.02,0.0,0.81961,0.00013,11.69374]
[1779071900683,47.1,76863.04,0.0,0.81949,0.00013,11.6984]
[1779071902694,47.1,76861.64,0.0,0.81933,0.00013,11.70491]
[1779071905715,47.09,76863.1,0.0,0.81952,0.00013,11.69705]
[1779071910750,47.09,76862.93,0.0,0.81953,0.00013,11.69688]
[1779071913771,47.09,76862.15,0.0,0.81951,0.00013,11.69415]
[1779071915785,47.08,76861.22,0.0,0.8194,0.00013,11.69836]
[1779071917799,47.08,76860.02,0.0,0.81926,0.00013,11.70391]
[1779071919813,47.08,76858.53,0.0,0.81908,0.00013,11.71088]
[1779071923843,47.07,76855.78,0.0,0.81877,0.00013,11.72342]
[1779071924850,47.07,76853.76,0.0,0.81852,0.00013,11.73318]
[1779071925857,47.07,76851.3,0.0,0.81821,0.00013,11.74514]
[1779071929885,47.07,76849.74,0.0,0.81803,0.00013,11.75215]
[1779071932910,47.07,76843.38,0.0,0.81724,0.00013,11.78301]
[1779071933916,47.07,76829.74,0.0,0.81551,0.00013,11.85029]
[1779071934923,47.06,76829.2,0.0,0.81545,0.00013,11.85282]
[1779071936937,47.06,76825.18,0.0,0.81494,0.00013,11.87235]
[1779071939958,47.06,76826.28,0.0,0.81509,0.00013,11.86643]
[1779071941972,47.06,76829.65,0.0,0.81553,0.00013,11.84949]
[1779071942980,47.06,76829.65,0.0,0.81553,0.00013,11.84949]
[1779071943781,47.06,76831.16,0.0,0.81573,0.00013,11.84191]
[1779071947007,47.06,76835.51,0.0,0.81629,0.00013,11.81993]
[1779071948631,47.06,76835.51,0.0,0.81629,0.00013,11.81993]
[1779071948706,47.06,76835.51,0.0,0.81629,0.00013,11.81993]
[1779071948735,47.06,76835.51,0.0,0.81629,0.00013,11.81993]
[1779071949023,47.05,76825.65,0.0,0.81504,0.00013,11.86837]
[1779071950816,47.05,76825.65,0.0,0.81504,0.00013,11.86837]
[1779071950827,47.05,76812.81,0.0,0.8134,0.00013,11.9316]
[1779071951037,47.05,76811.83,0.0,0.81328,0.00013,11.9363]
[1779071955065,47.05,76812.79,0.0,0.81341,0.00013,11.93124]
[1779071960100,47.05,76816.33,0.0,0.81388,0.00013,11.91313]
[1779071961107,47.05,76820.74,0.0,0.81445,0.00013,11.8913]
[1779071962114,47.05,76827.48,0.0,0.81531,0.00013,11.85788]
[1779071964128,47.05,76829.43,0.0,0.81557,0.00013,11.84798]
[1779071965135,47.05,76831.09,0.0,0.81578,0.00013,11.83966]
[1779071966142,47.04,76832.97,0.0,0.81603,0.00013,11.83026]
[1779071969163,47.04,76838.33,0.0,0.81671,0.00013,11.80346]
[1779071970170,47.04,76837.08,0.0,0.81656,0.00013,11.80956]
[1779071971177,47.04,76835.3,0.0,0.8164,0.00013,11.81226]
[1779071972184,47.04,76836.18,0.0,0.81651,0.00013,11.80781]
[1779071977219,47.04,76836.1,0.0,0.81651,0.00013,11.80778]
[1779071979233,47.04,76834.64,0.0,0.81633,0.00013,11.81483]
[1779071980240,47.04,76833.88,0.0,0.81624,0.00013,11.8185]
[1779071981247,47.04,76835.94,0.0,0.8165,0.00013,11.80823]
[1779071982254,47.04,76839.64,0.0,0.81697,0.00013,11.78987]
[1779071984269,47.04,76840.53,0.0,0.81709,0.00013,11.78536]
[1779071988296,47.03,76842.18,0.0,0.81731,0.00013,11.77663]
[1779071989303,47.03,76840.53,0.0,0.81711,0.00013,11.78462]
[1779071993331,47.03,76844.69,0.0,0.81765,0.00013,11.76335]
[1779071994338,47.03,76846.74,0.0,0.81792,0.00013,11.75306]
[1779071997359,47.03,76847.57,0.0,0.81803,0.00013,11.74854]
[1779071999373,47.03,76848.35,0.0,0.81814,0.00013,11.74441]
[1779072001387,47.02,76844.85,0.0,0.8177,0.00013,11.76147]
[1779072002526,47.02,76844.85,0.0,0.8177,0.00013,11.76147]
[1779072002565,47.02,76843.82,0.0,0.81757,0.00013,11.76642]
[1779072003401,47.02,76838.32,0.0,0.81688,0.00013,11.79346]
[1779072004408,47.02,76833.0,0.0,0.81621,0.00013,11.81955]
[1779072005415,47.02,76829.86,0.0,0.81582,0.00013,11.83484]
[1779072006422,47.02,76827.9,0.0,0.81557,0.00013,11.8444]
[1779072007429,47.02,76821.93,0.0,0.81481,0.00013,11.87373]
[1779072008436,47.02,76820.38,0.0,0.81461,0.00013,11.8813]
[1779072009443,47.02,76817.94,0.0,0.8143,0.00013,11.89324]
[1779072013471,47.02,76816.62,0.0,0.81415,0.00013,11.89917]
[1779072014481,47.01,76804.72,0.0,0.81262,0.00013,11.95774]
[1779072015488,47.01,76799.12,0.0,0.8119,0.00013,11.98528]
[1779072016495,47.01,76797.19,0.0,0.81165,0.00013,11.99472]
[1779072017763,47.01,76797.19,0.0,0.81165,0.00013,11.99472]
[1779072021530,47.01,76802.76,0.0,0.81239,0.00013,11.96661]
[1779072022750,47.01,76803.87,0.0,0.81254,0.00013,11.96099]
[1779072023548,47.01,76810.85,0.0,0.81344,0.00013,11.92646]
[1779072024557,47.01,76814.67,0.0,0.81393,0.00013,11.90752]
[1779072025564,47.01,76811.6,0.0,0.81354,0.00013,11.92257]
[1779072026571,47.01,76810.39,0.0,0.81339,0.00013,11.92843]
[1779072029592,47.01,76812.43,0.0,0.81366,0.00013,11.91787]
[1779072030599,47.0,76815.05,0.0,0.814,0.00013,11.90481]
[1779072033620,47.0,76812.46,0.0,0.81374,0.00013,11.9112]
[1779072035634,47.0,76806.27,0.0,0.81296,0.00013,11.94144]
[1779072036643,47.0,76803.73,0.0,0.81263,0.00013,11.95377]
[1779072038655,47.0,76799.98,0.0,0.81216,0.00013,11.97198]
[1779072039663,47.0,76797.37,0.0,0.81182,0.00013,11.98474]
[1779072040785,47.0,76799.96,0.0,0.81216,0.00013,11.97189]
[1779072041676,47.0,76804.44,0.0,0.81274,0.00013,11.94975]
[1779072042684,47.0,76806.82,0.0,0.81305,0.00013,11.93796]
[1779072045705,47.0,76814.45,0.0,0.81403,0.00013,11.90021]
[1779072046712,47.0,76816.21,0.0,0.81426,0.00013,11.89141]
[1779072049734,46.99,76804.11,0.0,0.81271,0.00013,11.95075]
[1779072050740,46.99,76792.87,0.0,0.81126,0.00013,12.00603]
[1779072051747,46.99,76790.53,0.0,0.81096,0.00013,12.01741]
[1779072052754,46.99,76797.48,0.0,0.81186,0.00013,11.98307]
[1779072054768,46.99,76796.25,0.0,0.81171,0.00013,11.98893]
[1779072055866,46.99,76796.25,0.0,0.81171,0.00013,11.98893]
[1779072055977,46.99,76800.95,0.0,0.81232,0.00013,11.96568]
[1779072056782,46.99,76805.5,0.0,0.81291,0.00013,11.9432]
[1779072057789,46.99,76807.28,0.0,0.81314,0.00013,11.93438]
[1779072058797,46.99,76810.45,0.0,0.81355,0.00013,11.91872]
[1779072059825,46.99,76810.45,0.0,0.81355,0.00013,11.91872]
[1779072059874,46.99,76811.46,0.0,0.81368,0.00013,11.9137]
[1779072060811,46.99,76813.58,0.0,0.81395,0.00013,11.90311]
[1779072061818,46.99,76815.67,0.0,0.81422,0.00013,11.8928]
[1779072062825,46.99,76817.28,0.0,0.81443,0.00013,11.88486]
[1779072065847,46.99,76823.95,0.0,0.81528,0.00013,11.85202]
[1779072066854,46.99,76825.29,0.0,0.81545,0.00013,11.84544]
[1779072067815,46.99,76825.29,0.0,0.81545,0.00013,11.84544]
[1779072067935,46.99,76825.29,0.0,0.81545,0.00013,11.84544]
[1779072067979,46.99,76825.29,0.0,0.81545,0.00013,11.84544]
[1779072068036,46.99,76824.37,0.0,0.81533,0.00013,11.85014]
[1779072068096,46.99,76824.37,0.0,0.81533,0.00013,11.85014]
[1779072068328,46.99,76824.37,0.0,0.81533,0.00013,11.85014]
[1779072068868,46.99,76825.48,0.0,0.81547,0.00013,11.84466]
[1779072071809,46.99,76825.41,0.0,0.81546,0.00013,11.84492]
[1779072074910,46.99,76827.17,0.0,0.81569,0.00013,11.83609]
[1779072079945,46.99,76826.95,0.0,0.81566,0.00013,11.83705]
[1779072081959,46.99,76825.65,0.0,0.8155,0.00013,11.84342]
[1779072082968,46.99,76821.68,0.0,0.81499,0.00013,11.863]
[1779072083975,46.99,76817.83,0.0,0.8145,0.00013,11.88197]
[1779072086997,46.99,76819.67,0.0,0.81474,0.00013,11.87264]
[1779072088003,46.99,76820.67,0.0,0.81487,0.00013,11.86762]
[1779072089010,46.99,76822.04,0.0,0.81505,0.00013,11.86079]
[1779072091024,46.99,76821.09,0.0,0.815,0.00013,11.85936]
[1779072092031,46.99,76819.99,0.0,0.81486,0.00013,11.86468]
[1779072097066,46.98,76820.93,0.0,0.81499,0.00013,11.85975]
[1779072101094,46.98,76822.83,0.0,0.81524,0.00013,11.85017]
[1779072103108,46.98,76824.18,0.0,0.81541,0.00013,11.84343]
[1779072108143,46.98,76823.75,0.0,0.81536,0.00013,11.84541]
[1779072113178,46.98,76824.72,0.0,0.81549,0.00013,11.84048]
[1779072114185,46.98,76808.08,0.0,0.81335,0.00013,11.92276]
[1779072115192,46.98,76797.31,0.0,0.81196,0.00013,11.97586]
[1779072116199,46.98,76799.97,0.0,0.81231,0.00013,11.96272]
[1779072117206,46.98,76805.96,0.0,0.81308,0.00013,11.93318]
[1779072118213,46.98,76809.18,0.0,0.81349,0.00013,11.91732]
[1779072122241,46.98,76804.76,0.0,0.81292,0.00013,11.93927]
[1779072123248,46.98,76798.36,0.0,0.81209,0.00013,11.97082]
[1779072125262,46.98,76799.47,0.0,0.81224,0.00013,11.96529]
[1779072129290,46.98,76800.61,0.0,0.81239,0.00013,11.95957]
[1779072132619,46.98,76803.48,0.0,0.81276,0.00013,11.94537]
[1779072138353,46.98,76803.7,0.0,0.81279,0.00013,11.94419]
[1779072143388,46.98,76804.72,0.0,0.81292,0.00013,11.93905]
[1779072144396,46.98,76803.62,0.0,0.81278,0.00013,11.94445]
[1779072145402,46.98,76805.9,0.0,0.81308,0.00013,11.93319]
[1779072146410,46.98,76806.95,0.0,0.81321,0.00013,11.928]
[1779072148424,46.98,76804.84,0.0,0.81294,0.00013,11.9384]
[1779072149431,46.98,76803.89,0.0,0.81282,0.00013,11.94307]
[1779072152452,46.98,76805.48,0.0,0.81309,0.00013,11.92919]
[1779072155473,46.98,76806.69,0.0,0.81325,0.00013,11.92324]
[1779072160509,46.98,76806.56,0.0,0.81323,0.00013,11.92388]
[1779072165544,46.98,76807.12,0.0,0.8133,0.00013,11.92115]
[1779072166551,46.98,76808.44,0.0,0.81347,0.00013,11.91452]
[1779072170579,46.98,76811.55,0.0,0.81388,0.00013,11.89874]
[1779072171586,46.98,76812.47,0.0,0.81401,0.00013,11.89411]
[1779072172593,46.98,76811.54,0.0,0.81389,0.00013,11.89862]
[1779072177885,46.97,76811.34,0.0,0.81387,0.00013,11.89925]
[1779072183677,46.97,76811.09,0.0,0.81386,0.00013,11.89982]
[1779072188712,46.97,76811.41,0.0,0.8139,0.00013,11.89807]
[1779072189719,46.97,76812.97,0.0,0.8141,0.00013,11.89038]
[1779072192740,46.97,76814.04,0.0,0.81424,0.00013,11.88514]
[1779072193747,46.97,76815.73,0.0,0.81446,0.00013,11.8767]
[1779072194754,46.97,76817.18,0.0,0.81464,0.00013,11.86946]
[1779072195761,46.97,76818.15,0.0,0.81477,0.00013,11.8646]
[1779072198782,46.97,76817.02,0.0,0.81463,0.00013,11.86999]
[1779072201803,46.97,76817.92,0.0,0.81475,0.00013,11.86535]
[1779072207845,46.97,76818.12,0.0,0.81479,0.00013,11.86399]
[1779072210866,46.96,76820.32,0.0,0.81507,0.00013,11.85293]
[1779072211873,46.96,76818.42,0.0,0.8149,0.00013,11.85627]
[1779072216908,46.96,76817.67,0.0,0.81481,0.00013,11.85966]
[1779072221943,46.96,76818.55,0.0,0.81493,0.00013,11.85499]
[1779072226978,46.96,76816.17,0.0,0.81463,0.00013,11.86642]
[1779072227985,46.96,76814.67,0.0,0.81444,0.00013,11.87375]
[1779072233020,46.96,76814.41,0.0,0.81442,0.00013,11.87457]
[1779072237048,46.95,76817.51,0.0,0.81483,0.00013,11.85888]
[1779072238055,46.95,76818.81,0.0,0.815,0.00013,11.85237]
[1779072243090,46.95,76821.85,0.0,0.81539,0.00013,11.837]
[1779072244097,46.95,76823.23,0.0,0.81557,0.00013,11.83012]
[1779072246113,46.95,76825.13,0.0,0.81582,0.00013,11.82063]
[1779072251147,46.95,76825.36,0.0,0.81585,0.00013,11.81935]
[1779072253161,46.95,76828.47,0.0,0.81625,0.00013,11.8039]
[1779072254168,46.95,76830.16,0.0,0.81647,0.00013,11.79543]
[1779072255176,46.95,76830.97,0.0,0.81657,0.00013,11.79132]
[1779072256183,46.95,76829.53,0.0,0.81639,0.00013,11.79836]
[1779072258197,46.95,76828.38,0.0,0.81625,0.00013,11.8038]
[1779072260211,46.95,76829.45,0.0,0.81639,0.00013,11.79841]
[1779072266253,46.94,76829.83,0.0,0.81645,0.00013,11.79594]
[1779072267260,46.94,76832.01,0.0,0.81673,0.00013,11.78507]
[1779072269275,46.94,76834.25,0.0,0.81702,0.00013,11.77385]
[1779072275316,46.94,76834.53,0.0,0.81713,0.00013,11.76616]
[1779072277330,46.94,76829.62,0.0,0.81651,0.00013,11.79038]
[1779072278337,46.94,76826.8,0.0,0.81615,0.00013,11.80426]
[1779072279344,46.94,76827.73,0.0,0.81627,0.00013,11.79956]
[1779072284380,46.94,76828.7,0.0,0.8164,0.00013,11.79431]
[1779072289415,46.94,76828.23,0.0,0.81635,0.00013,11.79622]
[1779072291429,46.94,76830.51,0.0,0.81665,0.00013,11.78476]
[1779072296464,46.94,76830.16,0.0,0.8166,0.00013,11.78661]
[1779072297471,46.94,76832.89,0.0,0.81695,0.00013,11.77311]
[1779072299485,46.94,76834.57,0.0,0.81716,0.00013,11.76484]
[1779072300492,46.94,76835.72,0.0,0.81731,0.00013,11.75909]
[1779072301499,46.94,76837.56,0.0,0.81754,0.00013,11.74993]
[1779072302507,46.94,76835.54,0.0,0.81729,0.00013,11.75991]
[1779072303513,46.94,76833.68,0.0,0.81705,0.00013,11.76908]
[1779072304520,46.93,76832.58,0.0,0.81691,0.00013,11.77447]
[1779072305527,46.93,76834.18,0.0,0.81712,0.00013,11.76648]
[1779072309555,46.93,76835.19,0.0,0.81725,0.00013,11.76126]
[1779072310562,46.93,76839.75,0.0,0.81783,0.00013,11.73862]
[1779072311569,46.93,76845.19,0.0,0.81852,0.00013,11.71162]
[1779072312576,46.93,76844.04,0.0,0.81838,0.00013,11.71734]
[1779072313583,46.93,76841.19,0.0,0.81802,0.00013,11.73148]
[1779072314590,46.93,76839.3,0.0,0.81778,0.00013,11.74084]
[1779072315598,46.93,76838.35,0.0,0.81766,0.00013,11.74552]
[1779072316605,46.93,76837.0,0.0,0.81749,0.00013,11.75218]
[1779072320633,46.93,76834.48,0.0,0.81717,0.00013,11.76458]
[1779072321640,46.93,76832.6,0.0,0.81692,0.00013,11.77424]
[1779072322647,46.94,76831.18,0.0,0.81673,0.00013,11.78149]
[1779072324661,46.94,76832.38,0.0,0.81688,0.00013,11.77567]
[1779072326675,46.94,76831.39,0.0,0.81676,0.00013,11.78061]
[1779072331713,46.94,76829.69,0.0,0.8166,0.00013,11.78308]
[1779072332720,46.94,76824.88,0.0,0.81599,0.00013,11.80689]
[1779072333727,46.94,76823.44,0.0,0.81581,0.00013,11.81377]
[1779072334734,46.93,76827.46,0.0,0.81633,0.00013,11.79356]
[1779072335741,46.93,76831.73,0.0,0.81688,0.00013,11.77241]
[1779072339769,46.93,76830.67,0.0,0.81674,0.00013,11.77775]
[1779072343799,46.93,76831.46,0.0,0.81684,0.00013,11.7739]
[1779072348834,46.93,76831.26,0.0,0.81681,0.00013,11.77496]
[1779072349841,46.93,76832.87,0.0,0.81702,0.00013,11.76699]
[1779072350848,46.93,76828.3,0.0,0.81644,0.00013,11.78963]
[1779072351855,46.93,76826.55,0.0,0.81621,0.00013,11.79828]
[1779072356890,46.93,76826.52,0.0,0.81621,0.00013,11.79832]
[1779072361925,46.93,76826.28,0.0,0.81618,0.00013,11.79942]
[1779072363939,46.93,76827.49,0.0,0.81634,0.00013,11.7934]
[1779072364946,46.93,76828.45,0.0,0.81646,0.00013,11.78864]
[1779072366960,46.93,76832.24,0.0,0.81694,0.00013,11.76988]
[1779072367967,46.93,76833.3,0.0,0.81708,0.00013,11.76466]
[1779072368979,46.93,76836.83,0.0,0.81753,0.00013,11.7471]
[1779072369986,46.93,76833.74,0.0,0.81714,0.00013,11.76237]
[1779072375021,46.93,76834.32,0.0,0.81721,0.00013,11.75953]
[1779072379049,46.93,76832.77,0.0,0.81701,0.00013,11.76745]
[1779072382070,46.94,76831.46,0.0,0.81684,0.00013,11.77407]
[1779072387105,46.94,76831.19,0.0,0.8168,0.00013,11.77561]
[1779072392140,46.94,76831.31,0.0,0.81687,0.00013,11.76919]
[1779072396168,46.94,76832.09,0.0,0.81697,0.00013,11.7655]
[1779072401203,46.94,76832.08,0.0,0.81696,0.00013,11.7658]
[1779072404224,46.94,76835.37,0.0,0.81738,0.00013,11.74964]
[1779072405231,46.94,76837.85,0.0,0.81769,0.00013,11.7374]
[1779072407245,46.94,76842.45,0.0,0.81827,0.00013,11.71475]
[1779072408252,46.94,76839.9,0.0,0.81795,0.00013,11.72735]
[1779072409259,46.94,76838.27,0.0,0.81774,0.00013,11.73529]
[1779072414294,46.94,76836.03,0.0,0.81748,0.00013,11.74568]
[1779072415301,46.94,76833.88,0.0,0.8172,0.00013,11.75629]
[1779072417315,46.94,76830.99,0.0,0.81684,0.00013,11.77048]
[1779072420336,46.93,76830.11,0.0,0.81673,0.00013,11.77459]
[1779072422351,46.93,76825.61,0.0,0.81616,0.00013,11.79682]
[1779072423358,46.93,76819.06,0.0,0.81532,0.00013,11.82926]
[1779072424365,46.93,76817.49,0.0,0.81512,0.00013,11.83704]
[1779072427386,46.93,76818.75,0.0,0.81529,0.00013,11.83068]
[1779072430407,46.93,76820.02,0.0,0.81545,0.00013,11.82435]
[1779072432421,46.93,76821.8,0.0,0.81568,0.00013,11.8155]
[1779072433428,46.93,76820.27,0.0,0.81548,0.00013,11.82308]
[1779072438463,46.93,76820.56,0.0,0.81552,0.00013,11.82163]
[1779072443498,46.93,76820.35,0.0,0.81549,0.00013,11.82269]
[1779072447480,46.93,76820.39,0.0,0.8155,0.00013,11.8225]
[1779072448081,46.93,76820.39,0.0,0.8155,0.00013,11.8225]
[1779072448240,46.93,76820.39,0.0,0.8155,0.00013,11.8225]
[1779072448348,46.93,76836.19,0.0,0.81752,0.00013,11.74416]
[1779072448537,46.93,76855.01,0.0,0.8199,0.00013,11.6508]
[1779072449543,46.93,76857.01,0.0,0.82015,0.00013,11.64072]
[1779072450636,46.93,76857.01,0.0,0.82015,0.00013,11.64072]
[1779072450688,46.93,76857.01,0.0,0.82015,0.00013,11.64072]
[1779072451196,46.93,76857.01,0.0,0.82015,0.00013,11.64072]
[1779072451295,46.93,76856.78,0.0,0.82019,0.00013,11.63565]
[1779072452772,46.93,76856.55,0.0,0.82017,0.00013,11.63677]
[1779072452790,46.93,76856.55,0.0,0.82017,0.00013,11.63677]
[1779072452819,46.93,76856.55,0.0,0.82017,0.00013,11.63677]
[1779072452830,46.93,76856.55,0.0,0.82017,0.00013,11.63677]
[1779072452878,46.93,76856.55,0.0,0.82017,0.00013,11.63677]
[1779072452882,46.93,76856.57,0.0,0.82017,0.00013,11.63652]
[1779072453562,46.93,76856.57,0.0,0.82017,0.00013,11.63652]
[1779072456592,46.93,76860.23,0.0,0.82065,0.00013,11.61771]
[1779072457599,46.93,76865.37,0.0,0.82129,0.00013,11.59212]
[1779072459091,46.93,76867.37,0.0,0.82155,0.00013,11.58216]
[1779072460157,46.93,76868.69,0.0,0.82171,0.00013,11.5755]
[1779072460813,46.93,76868.26,0.0,0.82166,0.00013,11.57754]
[1779072462079,46.93,76868.91,0.0,0.82175,0.00013,11.57421]
[1779072463645,46.92,76869.57,0.0,0.82183,0.00013,11.57075]
[1779072465659,46.92,76870.29,0.0,0.82193,0.00013,11.56698]
[1779072466666,46.92,76869.56,0.0,0.82184,0.00013,11.57052]
[1779072468254,46.92,76869.56,0.0,0.82184,0.00013,11.57052]
[1779072468303,46.92,76869.56,0.0,0.82184,0.00013,11.57052]
[1779072468311,46.92,76869.56,0.0,0.82184,0.00013,11.57052]
[1779072468370,46.92,76869.56,0.0,0.82184,0.00013,11.57052]
[1779072468406,46.92,76869.56,0.0,0.82184,0.00013,11.57052]
[1779072468469,46.92,76869.37,0.0,0.82181,0.00013,11.57148]
[1779072468564,46.92,76869.37,0.0,0.82181,0.00013,11.57148]
[1779072468680,46.92,76868.87,0.0,0.82175,0.00013,11.57397]
[1779072473715,46.92,76868.97,0.0,0.82176,0.00013,11.5735]
[1779072475199,46.92,76868.97,0.0,0.82176,0.00013,11.5735]
[1779072475735,46.92,76890.41,0.0,0.82444,0.00012,11.46667]
[1779072476741,46.92,76892.16,0.0,0.82465,0.00012,11.45799]
[1779072478763,46.92,76891.15,0.0,0.82453,0.00012,11.46309]
[1779072480769,46.92,76888.02,0.0,0.82413,0.00012,11.47887]
[1779072481776,46.92,76884.1,0.0,0.82365,0.00012,11.49844]
[1779072482783,46.93,76883.06,0.0,0.82352,0.00012,11.50364]
[1779072483790,46.93,76882.66,0.0,0.82347,0.00012,11.50565]
[1779072484797,46.93,76881.92,0.0,0.82337,0.00012,11.50935]
[1779072485804,46.93,76880.23,0.0,0.82316,0.00012,11.51777]
[1779072487957,46.93,76880.23,0.0,0.82316,0.00012,11.51777]
[1779072487978,46.93,76880.23,0.0,0.82316,0.00012,11.51777]
[1779072488064,46.93,76880.23,0.0,0.82316,0.00012,11.51777]
[1779072488100,46.93,76880.23,0.0,0.82316,0.00012,11.51777]
[1779072488312,46.93,76880.23,0.0,0.82316,0.00012,11.51777]
[1779072488414,46.92,76880.34,0.0,0.82318,0.00012,11.5171]
[1779072490840,46.92,76881.26,0.0,0.8233,0.00012,11.51214]
[1779072491847,46.92,76877.05,0.0,0.82278,0.00012,11.53311]
[1779072492854,46.92,76875.7,0.0,0.82261,0.00012,11.53982]
[1779072493861,46.92,76876.4,0.0,0.8227,0.00012,11.53631]
[1779072494875,46.92,76874.33,0.0,0.82244,0.00012,11.5466]
[1779072495878,46.92,76868.75,0.0,0.82174,0.00013,11.57434]
[1779072498899,46.92,76870.21,0.0,0.82193,0.00013,11.56688]
[1779072499906,46.92,76870.61,0.0,0.82198,0.00013,11.56483]
[1779072500913,46.92,76871.33,0.0,0.82207,0.00013,11.56119]
[1779072502544,46.92,76871.06,0.0,0.82204,0.00013,11.56247]
[1779072502562,46.92,76871.06,0.0,0.82204,0.00013,11.56247]
[1779072502596,46.92,76871.06,0.0,0.82204,0.00013,11.56247]
[1779072502607,46.92,76871.06,0.0,0.82204,0.00013,11.56247]
[1779072502656,46.92,76871.06,0.0,0.82204,0.00013,11.56247]
[1779072502813,46.92,76871.06,0.0,0.82204,0.00013,11.56247]
[1779072502927,46.92,76871.32,0.0,0.82207,0.00013,11.56112]
[1779072505948,46.92,76871.74,0.0,0.82213,0.00013,11.55884]
[1779072510983,46.92,76873.94,0.0,0.82241,0.00012,11.54754]
[1779072513495,46.92,76873.95,0.0,0.82248,0.00012,11.5414]
[1779072513004,46.92,76874.59,0.0,0.82257,0.00012,11.53815]
[1779072513544,46.92,76874.59,0.0,0.82257,0.00012,11.53815]
[1779072513562,46.92,76874.59,0.0,0.82257,0.00012,11.53815]
[1779072513606,46.92,76874.59,0.0,0.82257,0.00012,11.53815]
[1779072513657,46.92,76874.59,0.0,0.82257,0.00012,11.53815]
[1779072513814,46.92,76874.59,0.0,0.82257,0.00012,11.53815]
[1779072514011,46.92,76875.55,0.0,0.82269,0.00012,11.53332]
[1779072515020,46.92,76873.09,0.0,0.82238,0.00012,11.54552]
[1779072516025,46.92,76873.66,0.0,0.82245,0.00012,11.54261]
[1779072517859,46.92,76873.75,0.0,0.82247,0.00012,11.5421]
[1779072519046,46.92,76873.18,0.0,0.8224,0.00012,11.5448]
[1779072520053,46.91,76872.76,0.0,0.82235,0.00013,11.54682]
[1779072525088,46.91,76871.88,0.0,0.82225,0.00013,11.55079]
[1779072526352,46.91,76869.14,0.0,0.82191,0.00013,11.56434]
[1779072527102,46.91,76868.07,0.0,0.82178,0.00013,11.56955]
[1779072529116,46.91,76863.87,0.0,0.82125,0.00013,11.59021]
[1779072530123,46.91,76856.88,0.0,0.82038,0.00013,11.62496]
[1779072532419,46.91,76856.43,0.0,0.82032,0.00013,11.62714]
[1779072532442,46.91,76856.34,0.0,0.82031,0.00013,11.62753]
[1779072532557,46.91,76856.34,0.0,0.82031,0.00013,11.62753]
[1779072532672,46.91,76856.34,0.0,0.82031,0.00013,11.62753]
[1779072532694,46.91,76856.34,0.0,0.82031,0.00013,11.62753]
[1779072533144,46.91,76848.96,0.0,0.81938,0.00013,11.66414]
[1779072534151,46.91,76845.67,0.0,0.81897,0.00013,11.68037]
[1779072536165,46.91,76844.87,0.0,0.81887,0.00013,11.68408]
[1779072539186,46.91,76842.26,0.0,0.81855,0.00013,11.69664]
[1779072540193,46.91,76835.8,0.0,0.81773,0.00013,11.72864]
[1779072541200,46.91,76833.36,0.0,0.81742,0.00013,11.74066]
[1779072542207,46.9,76832.02,0.0,0.81726,0.00013,11.7472]
[1779072544221,46.9,76827.71,0.0,0.81671,0.00013,11.76835]
[1779072545228,46.9,76822.86,0.0,0.81609,0.00013,11.79237]
[1779072546235,46.9,76821.93,0.0,0.81598,0.00013,11.79695]
[1779072548249,46.9,76821.03,0.0,0.81586,0.00013,11.80135]
[1779072550263,46.9,76820.19,0.0,0.81576,0.00013,11.80545]
[1779072552123,46.9,76819.85,0.0,0.81571,0.00013,11.8071]
[1779072552172,46.9,76819.85,0.0,0.81571,0.00013,11.8071]
[1779072552304,46.9,76819.85,0.0,0.81571,0.00013,11.8071]
[1779072552339,46.9,76819.85,0.0,0.81571,0.00013,11.8071]
[1779072552561,46.9,76819.85,0.0,0.81571,0.00013,11.8071]
[1779072552388,46.9,76819.9,0.0,0.81572,0.00013,11.80682]
[1779072554291,46.9,76818.74,0.0,0.81557,0.00013,11.81251]
[1779072555298,46.9,76819.83,0.0,0.81571,0.00013,11.80708]
[1779072558319,46.9,76818.58,0.0,0.81555,0.00013,11.8132]
[1779072558650,46.9,76818.58,0.0,0.81555,0.00013,11.8132]
[1779072558658,46.9,76818.58,0.0,0.81555,0.00013,11.8132]
[1779072558701,46.9,76818.58,0.0,0.81555,0.00013,11.8132]
[1779072558812,46.9,76818.58,0.0,0.81555,0.00013,11.8132]
[1779072559328,46.9,76817.5,0.0,0.81542,0.00013,11.81852]
[1779072562349,46.9,76814.78,0.0,0.81507,0.00013,11.8319]
[1779072564355,46.9,76814.08,0.0,0.81498,0.00013,11.83533]
[1779072564405,46.9,76814.08,0.0,0.81498,0.00013,11.83533]
[1779072564503,46.9,76814.08,0.0,0.81498,0.00013,11.83533]
[1779072564559,46.9,76814.08,0.0,0.81498,0.00013,11.83533]
[1779072564567,46.9,76814.08,0.0,0.81498,0.00013,11.83533]
[1779072564448,46.9,76814.06,0.0,0.81498,0.00013,11.83539]
[1779072565370,46.9,76819.08,0.0,0.81562,0.00013,11.8105]
[1779072566377,46.9,76822.74,0.0,0.81609,0.00013,11.79234]
[1779072571412,46.9,76821.42,0.0,0.81599,0.00013,11.79295]
[1779072572419,46.9,76819.24,0.0,0.81571,0.00013,11.80377]
[1779072573426,46.9,76818.37,0.0,0.8156,0.00013,11.80809]
[1779072574998,46.9,76817.74,0.0,0.81552,0.00013,11.81121]
[1779072575049,46.9,76817.74,0.0,0.81552,0.00013,11.81121]
[1779072575061,46.9,76817.74,0.0,0.81552,0.00013,11.81121]
[1779072575177,46.9,76817.74,0.0,0.81552,0.00013,11.81121]
[1779072575208,46.9,76817.74,0.0,0.81552,0.00013,11.81121]
[1779072575311,46.9,76817.74,0.0,0.81552,0.00013,11.81121]
[1779072575440,46.9,76817.24,0.0,0.81545,0.00013,11.81369]
[1779072576447,46.9,76815.06,0.0,0.81517,0.00013,11.82447]
[1779072577454,46.9,76813.88,0.0,0.81502,0.00013,11.8303]
[1779072578461,46.9,76810.34,0.0,0.81457,0.00013,11.84779]
[1779072579468,46.9,76807.39,0.0,0.81419,0.00013,11.86236]
[1779072580475,46.9,76805.43,0.0,0.81394,0.00013,11.872]
[1779072581987,46.9,76806.15,0.0,0.81403,0.00013,11.86837]
[1779072582038,46.9,76806.15,0.0,0.81403,0.00013,11.86837]
[1779072582051,46.9,76806.15,0.0,0.81403,0.00013,11.86837]
[1779072582062,46.9,76806.15,0.0,0.81403,0.00013,11.86837]
[1779072582100,46.9,76806.15,0.0,0.81403,0.00013,11.86837]
[1779072582280,46.9,76806.15,0.0,0.81403,0.00013,11.86837]
[1779072582317,46.9,76806.15,0.0,0.81403,0.00013,11.86837]
[1779072582411,46.9,76806.15,0.0,0.81403,0.00013,11.86837]
[1779072582558,46.9,76806.15,0.0,0.81403,0.00013,11.86837]
[1779072582489,46.9,76804.7,0.0,0.81385,0.00013,11.87546]
[1779072582717,46.9,76804.7,0.0,0.81385,0.00013,11.87546]
[1779072582769,46.9,76804.7,0.0,0.81385,0.00013,11.87546]
[1779072582814,46.9,76804.7,0.0,0.81385,0.00013,11.87546]
[1779072583496,46.9,76803.08,0.0,0.81364,0.00013,11.88339]
[1779072584265,46.9,76803.08,0.0,0.81364,0.00013,11.88339]
[1779072584824,46.9,76802.24,0.0,0.81353,0.00013,11.88745]
[1779072584948,46.9,76802.24,0.0,0.81353,0.00013,11.88745]
[1779072585205,46.9,76802.24,0.0,0.81353,0.00013,11.88745]
[1779072585512,46.9,76802.92,0.0,0.81362,0.00013,11.884]
[1779072589073,46.9,76803.57,0.0,0.81371,0.00013,11.8805]
[1779072589211,46.9,76803.57,0.0,0.81371,0.00013,11.8805]
[1779072589309,46.9,76803.57,0.0,0.81371,0.00013,11.8805]
[1779072589540,46.9,76803.66,0.0,0.81373,0.00013,11.87988]
[1779072592561,46.9,76805.0,0.0,0.81391,0.00013,11.87308]
[1779072593568,46.89,76805.8,0.0,0.81402,0.00013,11.86895]
[1779072594575,46.89,76806.51,0.0,0.81411,0.00013,11.86537]
[1779072595345,46.89,76806.51,0.0,0.81411,0.00013,11.86537]
[1779072595407,46.89,76806.51,0.0,0.81411,0.00013,11.86537]
[1779072595419,46.89,76806.51,0.0,0.81411,0.00013,11.86537]
[1779072595567,46.89,76806.51,0.0,0.81411,0.00013,11.86537]
[1779072595582,46.89,76810.32,0.0,0.8146,0.00013,11.84645]
[1779072596589,46.89,76807.46,0.0,0.81423,0.00013,11.86055]
[1779072597596,46.89,76804.71,0.0,0.81388,0.00013,11.87408]
[1779072598603,46.89,76803.7,0.0,0.81375,0.00013,11.879]
[1779072600019,46.89,76803.44,0.0,0.81372,0.00013,11.8802]
[1779072600047,46.89,76803.44,0.0,0.81372,0.00013,11.8802]
[1779072600057,46.89,76803.44,0.0,0.81372,0.00013,11.8802]
[1779072600252,46.89,76803.44,0.0,0.81372,0.00013,11.8802]
[1779072600311,46.89,76803.44,0.0,0.81372,0.00013,11.8802]
[1779072600617,46.89,76802.76,0.0,0.81364,0.00013,11.88347]
[1779072602631,46.89,76801.85,0.0,0.81352,0.00013,11.88779]
[1779072603639,46.89,76807.48,0.0,0.81425,0.00013,11.85985]
[1779072605070,46.89,76807.48,0.0,0.81425,0.00013,11.85985]
[1779072605268,46.89,76807.48,0.0,0.81425,0.00013,11.85985]
[1779072605320,46.89,76815.6,0.0,0.8153,0.00013,11.81961]
[1779072606306,46.89,76815.6,0.0,0.8153,0.00013,11.81961]
[1779072606358,46.89,76815.6,0.0,0.8153,0.00013,11.81961]
[1779072606365,46.89,76815.6,0.0,0.8153,0.00013,11.81961]
[1779072606566,46.89,76815.6,0.0,0.8153,0.00013,11.81961]
[1779072606572,46.89,76814.67,0.0,0.81518,0.00013,11.82418]
[1779072608328,46.89,76814.73,0.0,0.81519,0.00013,11.82388]
[1779072609457,46.89,76814.94,0.0,0.81521,0.00013,11.82282]
[1779072609490,46.89,76818.59,0.0,0.81568,0.00013,11.80473]
[1779072610190,46.89,76817.36,0.0,0.81552,0.00013,11.81083]
[1779072610688,46.89,76817.93,0.0,0.8156,0.00013,11.808]
[1779072612397,46.89,76817.93,0.0,0.8156,0.00013,11.808]
[1779072612445,46.89,76817.93,0.0,0.8156,0.00013,11.808]
[1779072612550,46.89,76817.93,0.0,0.8156,0.00013,11.808]
[1779072612565,46.89,76817.93,0.0,0.8156,0.00013,11.808]
[1779072612601,46.89,76817.93,0.0,0.8156,0.00013,11.808]
[1779072612546,46.89,76817.5,0.0,0.81554,0.00013,11.81013]
[1779072612702,46.89,76818.4,0.0,0.81566,0.00013,11.80566]
[1779072614716,46.89,76818.98,0.0,0.81573,0.00013,11.80279]
[1779072616018,46.89,76818.98,0.0,0.81573,0.00013,11.80279]
[1779072616058,46.89,76818.98,0.0,0.81573,0.00013,11.80279]
[1779072616146,46.89,76818.98,0.0,0.81573,0.00013,11.80279]
[1779072616197,46.89,76818.98,0.0,0.81573,0.00013,11.80279]
[1779072616308,46.89,76818.98,0.0,0.81573,0.00013,11.80279]
[1779072616380,46.89,76819.8,0.0,0.81584,0.00013,11.79872]
[1779072616730,46.89,76818.59,0.0,0.81568,0.00013,11.80472]
[1779072618019,46.89,76817.93,0.0,0.8156,0.00013,11.80798]
[1779072618744,46.89,76814.86,0.0,0.81521,0.00013,11.82317]
[1779072620246,46.89,76814.86,0.0,0.81521,0.00013,11.82317]
[1779072620311,46.89,76814.86,0.0,0.81521,0.00013,11.82317]
[1779072620432,46.89,76814.86,0.0,0.81521,0.00013,11.82317]
[1779072620533,46.89,76808.35,0.0,0.81437,0.00013,11.85535]
[1779072620684,46.89,76808.35,0.0,0.81437,0.00013,11.85535]
[1779072621143,46.89,76808.35,0.0,0.81437,0.00013,11.85535]
[1779072621271,46.89,76808.35,0.0,0.81437,0.00013,11.85535]
[1779072621311,46.89,76808.35,0.0,0.81437,0.00013,11.85535]
[1779072621464,46.89,76808.35,0.0,0.81437,0.00013,11.85535]
[1779072621552,46.89,76807.73,0.0,0.81429,0.00013,11.85834]
[1779072621764,46.89,76807.73,0.0,0.81429,0.00013,11.85834]
[1779072622773,46.89,76808.43,0.0,0.81438,0.00013,11.8548]
[1779072623779,46.89,76807.55,0.0,0.81427,0.00013,11.859]
[1779072624823,46.89,76807.55,0.0,0.81427,0.00013,11.859]
[1779072624956,46.89,76807.55,0.0,0.81427,0.00013,11.859]
[1779072624999,46.89,76807.55,0.0,0.81427,0.00013,11.859]
[1779072625048,46.89,76807.39,0.0,0.81426,0.00013,11.85972]
[1779072625793,46.89,76808.12,0.0,0.81435,0.00013,11.85603]
[1779072626819,46.89,76808.12,0.0,0.81435,0.00013,11.85603]
[1779072626897,46.89,76808.12,0.0,0.81435,0.00013,11.85603]
[1779072626932,46.89,76808.12,0.0,0.81435,0.00013,11.85603]
[1779072627033,46.89,76808.65,0.0,0.81442,0.00013,11.85334]
[1779072628814,46.89,76809.34,0.0,0.81451,0.00013,11.84979]
[1779072629821,46.89,76808.44,0.0,0.8144,0.00013,11.85418]
[1779072630818,46.89,76808.44,0.0,0.8144,0.00013,11.85418]
[1779072630987,46.89,76808.44,0.0,0.8144,0.00013,11.85418]
[1779072631030,46.89,76808.44,0.0,0.8144,0.00013,11.85418]
[1779072631132,46.89,76808.38,0.0,0.81446,0.00013,11.8484]
[1779072631761,46.89,76808.38,0.0,0.81446,0.00013,11.8484]
[1779072631814,46.89,76808.38,0.0,0.81446,0.00013,11.8484]
[1779072631970,46.89,76808.38,0.0,0.81446,0.00013,11.8484]
[1779072632109,46.89,76808.38,0.0,0.81446,0.00013,11.8484]
[1779072632307,46.89,76808.38,0.0,0.81446,0.00013,11.8484]
[1779072632320,46.89,76808.38,0.0,0.81446,0.00013,11.8484]
[1779072632455,46.89,76808.38,0.0,0.81446,0.00013,11.8484]
[1779072632553,46.89,76805.86,0.0,0.81414,0.00013,11.8608]
[1779072632842,46.88,76802.23,0.0,0.81367,0.00013,11.87867]
[1779072633747,46.88,76802.23,0.0,0.81367,0.00013,11.87867]
[1779072633759,46.88,76802.23,0.0,0.81367,0.00013,11.87867]
[1779072633809,46.88,76802.23,0.0,0.81367,0.00013,11.87867]
[1779072633962,46.88,76802.23,0.0,0.81367,0.00013,11.87867]
[1779072634092,46.88,76802.23,0.0,0.81367,0.00013,11.87867]
[1779072634161,46.88,76801.46,0.0,0.81357,0.00013,11.88237]
[1779072634873,46.88,76801.46,0.0,0.81357,0.00013,11.88237]
[1779072635023,46.88,76801.46,0.0,0.81357,0.00013,11.88237]
[1779072635386,46.88,76801.46,0.0,0.81357,0.00013,11.88237]
[1779072635456,46.88,76801.08,0.0,0.81353,0.00013,11.88415]
[1779072635864,46.88,76800.34,0.0,0.81343,0.00013,11.88769]
[1779072636815,46.88,76800.34,0.0,0.81343,0.00013,11.88769]
[1779072636871,46.88,76801.31,0.0,0.81356,0.00013,11.88278]
[1779072637878,46.88,76802.84,0.0,0.81376,0.00013,11.87511]
[1779072638885,46.88,76794.77,0.0,0.81272,0.00013,11.91488]
[1779072639892,46.88,76782.76,0.0,0.81116,0.00013,11.97423]
[1779072640899,46.88,76779.12,0.0,0.81069,0.00013,11.99217]
[1779072642920,46.88,76780.43,0.0,0.81086,0.00013,11.98564]
[1779072643920,46.88,76783.64,0.0,0.81128,0.00013,11.96967]
[1779072648956,46.88,76782.77,0.0,0.81118,0.00013,11.97333]
[1779072650406,46.88,76782.77,0.0,0.81118,0.00013,11.97333]
[1779072651319,46.88,76778.88,0.0,0.81068,0.00013,11.99224]
[1779072653991,46.87,76773.66,0.0,0.81001,0.00013,12.01747]
[1779072655479,46.87,76773.66,0.0,0.81001,0.00013,12.01747]
[1779072655580,46.87,76772.32,0.0,0.80984,0.00013,12.02387]
[1779072656191,46.87,76772.32,0.0,0.80984,0.00013,12.02387]
[1779072656236,46.87,76762.2,0.0,0.80852,0.00013,12.0736]
[1779072657020,46.87,76752.6,0.0,0.80726,0.00013,12.12075]
[1779072659032,46.87,76757.49,0.0,0.80791,0.00013,12.09656]
[1779072661014,46.87,76757.85,0.0,0.80796,0.00013,12.09462]
[1779072661564,46.87,76757.85,0.0,0.80796,0.00013,12.09462]
[1779072661593,46.87,76753.87,0.0,0.80744,0.00013,12.11401]
[1779072662052,46.87,76752.21,0.0,0.80722,0.00013,12.12209]
[1779072663061,46.87,76749.39,0.0,0.80685,0.00013,12.13587]
[1779072664066,46.87,76741.37,0.0,0.80579,0.00013,12.17515]
[1779072665073,46.87,76736.51,0.0,0.80515,0.00013,12.19885]
[1779072670327,46.87,76736.85,0.0,0.8052,0.00013,12.19704]
[1779072671118,46.87,76738.74,0.0,0.80545,0.00013,12.18772]
[1779072672125,46.87,76742.26,0.0,0.80592,0.00013,12.17045]
[1779072673132,46.87,76745.94,0.0,0.8064,0.00013,12.15241]
[1779072674139,46.87,76751.12,0.0,0.80709,0.00013,12.12702]
[1779072674758,46.87,76751.12,0.0,0.80709,0.00013,12.12702]
[1779072675146,46.87,76757.89,0.0,0.80798,0.00013,12.09373]
[1779072675781,46.87,76757.89,0.0,0.80798,0.00013,12.09373]
[1779072676153,46.87,76761.92,0.0,0.80851,0.00013,12.07381]
[1779072677160,46.87,76766.04,0.0,0.80906,0.00013,12.05346]
[1779072678167,46.87,76767.44,0.0,0.80924,0.00013,12.04652]
[1779072680181,46.86,76768.26,0.0,0.80935,0.00013,12.04239]
[1779072681188,46.86,76774.57,0.0,0.81018,0.00013,12.01127]
[1779072682195,46.86,76778.28,0.0,0.81066,0.00013,11.99291]
[1779072683202,46.86,76781.04,0.0,0.81103,0.00013,11.97925]
[1779072684455,46.86,76782.29,0.0,0.81119,0.00013,11.97305]
[1779072686225,46.86,76781.46,0.0,0.81108,0.00013,11.97704]
[1779072687232,46.86,76780.45,0.0,0.81095,0.00013,11.98193]
[1779072690253,46.86,76779.92,0.0,0.81089,0.00013,11.98426]
[1779072692315,46.86,76779.69,0.0,0.81093,0.00013,11.97928]
[1779072692345,46.86,76774.87,0.0,0.8103,0.00013,12.00294]
[1779072693276,46.86,76768.98,0.0,0.80953,0.00013,12.03196]
[1779072694922,46.86,76768.89,0.0,0.80952,0.00013,12.03237]
[1779072695291,46.86,76770.95,0.0,0.80979,0.00013,12.02228]
[1779072696297,46.86,76773.61,0.0,0.81014,0.00013,12.00925]
[1779072697304,46.86,76772.41,0.0,0.80998,0.00013,12.01514]
[1779072698313,46.86,76773.53,0.0,0.81013,0.00013,12.00958]
[1779072701333,46.86,76775.11,0.0,0.81034,0.00013,12.00172]
[1779072703347,46.86,76771.19,0.0,0.80983,0.00013,12.02098]
[1779072704354,46.86,76774.53,0.0,0.81026,0.00013,12.00447]
[1779072706368,46.86,76775.76,0.0,0.81043,0.00013,11.99834]
[1779072707375,46.86,76776.55,0.0,0.81053,0.00013,11.99443]
[1779072709389,46.86,76774.24,0.0,0.81023,0.00013,12.00578]
[1779072711403,46.86,76772.94,0.0,0.81006,0.00013,12.01212]
[1779072713417,46.86,76771.27,0.0,0.80984,0.00013,12.02026]
[1779072716438,46.86,76772.17,0.0,0.80997,0.00013,12.01568]
[1779072718452,46.86,76773.3,0.0,0.81012,0.00013,12.01003]
[1779072719459,46.86,76774.5,0.0,0.81027,0.00013,12.00408]
[1779072721473,46.86,76778.76,0.0,0.81083,0.00013,11.98303]
[1779072722480,46.86,76780.62,0.0,0.81107,0.00013,11.97385]
[1779072724601,46.86,76778.73,0.0,0.81083,0.00013,11.9831]
[1779072726509,46.85,76772.4,0.0,0.81001,0.00013,12.01412]
[1779072727516,46.85,76770.05,0.0,0.8097,0.00013,12.02557]
[1779072728523,46.85,76768.19,0.0,0.80946,0.00013,12.03459]
[1779072729173,46.85,76768.19,0.0,0.80946,0.00013,12.03459]
[1779072729530,46.85,76764.15,0.0,0.80894,0.00013,12.05434]
[1779072730537,46.85,76762.08,0.0,0.80866,0.00013,12.06457]
[1779072732551,46.85,76759.73,0.0,0.80835,0.00013,12.07619]
[1779072733558,46.85,76752.65,0.0,0.80742,0.00013,12.11103]
[1779072734565,46.85,76746.78,0.0,0.80665,0.00013,12.13976]
[1779072735572,46.85,76744.31,0.0,0.80632,0.00013,12.15174]
[1779072737586,46.85,76742.35,0.0,0.80606,0.00013,12.16135]
[1779072738593,46.85,76740.56,0.0,0.80583,0.00013,12.17011]
[1779072740607,46.85,76738.24,0.0,0.80552,0.00013,12.18142]
[1779072742622,46.85,76736.96,0.0,0.80536,0.00013,12.18754]
[1779072744636,46.85,76733.04,0.0,0.80484,0.00013,12.20653]
[1779072745643,46.85,76728.48,0.0,0.80423,0.00013,12.22886]
[1779072746653,46.85,76726.5,0.0,0.80397,0.00013,12.23863]
[1779072747660,46.85,76716.16,0.0,0.80258,0.00013,12.28935]
[1779072748667,46.85,76713.39,0.0,0.8022,0.00013,12.30302]
[1779072749674,46.85,76710.26,0.0,0.80178,0.00013,12.31838]
[1779072750483,46.85,76710.26,0.0,0.80178,0.00013,12.31838]
[1779072750535,46.85,76710.26,0.0,0.80178,0.00013,12.31838]
[1779072750562,46.85,76710.26,0.0,0.80178,0.00013,12.31838]
[1779072750752,46.85,76710.26,0.0,0.80178,0.00013,12.31838]
[1779072750755,46.85,76708.91,0.0,0.8016,0.00013,12.32509]
[1779072750885,46.85,76708.91,0.0,0.8016,0.00013,12.32509]
[1779072751414,46.85,76708.91,0.0,0.8016,0.00013,12.32509]
[1779072751582,46.85,76708.91,0.0,0.8016,0.00013,12.32509]
[1779072751693,46.85,76705.33,0.0,0.80118,0.00013,12.33657]
[1779072753705,46.85,76704.09,0.0,0.80101,0.00013,12.34271]
[1779072757112,46.85,76704.56,0.0,0.80107,0.00013,12.34054]
[1779072757260,46.85,76704.56,0.0,0.80107,0.00013,12.34054]
[1779072758854,46.85,76705.21,0.0,0.80116,0.00013,12.33734]
[1779072764784,46.85,76704.53,0.0,0.80108,0.00013,12.34016]
[1779072768707,46.85,76705.2,0.0,0.80118,0.00013,12.33676]
[1779072768813,46.85,76709.14,0.0,0.80171,0.00013,12.31741]
[1779072772840,46.85,76711.3,0.0,0.80202,0.00013,12.30625]
[1779072774854,46.84,76713.01,0.0,0.80225,0.00013,12.29762]
[1779072776473,46.84,76719.43,0.0,0.80312,0.00013,12.26612]
[1779072778883,46.84,76714.0,0.0,0.8024,0.00013,12.29237]
[1779072779891,46.84,76709.95,0.0,0.80186,0.00013,12.31201]
[1779072782913,46.84,76708.61,0.0,0.80169,0.00013,12.31809]
[1779072784927,46.84,76709.99,0.0,0.80188,0.00013,12.31104]
[1779072786941,46.84,76711.92,0.0,0.80215,0.00013,12.30132]
[1779072787948,46.84,76710.34,0.0,0.80194,0.00013,12.3089]
[1779072789962,46.83,76711.47,0.0,0.8021,0.00013,12.3031]
[1779072791976,46.83,76708.72,0.0,0.80174,0.00013,12.31625]
[1779072793990,46.83,76707.39,0.0,0.80157,0.00013,12.32245]
[1779072796004,46.83,76705.15,0.0,0.80127,0.00013,12.33306]
[1779072799856,46.83,76705.59,0.0,0.80134,0.00013,12.33065]
[1779072801440,46.83,76704.89,0.0,0.80125,0.00013,12.33402]
[1779072801506,46.83,76699.05,0.0,0.80046,0.00014,12.36255]
[1779072801924,46.83,76699.05,0.0,0.80046,0.00014,12.36255]
[1779072802048,46.83,76676.79,0.0,0.79744,0.00014,12.47093]
[1779072803055,46.83,76670.17,0.0,0.79653,0.00014,12.50314]
[1779072804062,46.83,76672.22,0.0,0.79681,0.00014,12.49334]
[1779072805069,46.83,76678.18,0.0,0.79762,0.00014,12.46446]
[1779072806076,46.83,76676.62,0.0,0.79741,0.00014,12.47192]
[1779072807083,46.83,76671.88,0.0,0.79676,0.00014,12.49502]
[1779072808090,46.83,76670.1,0.0,0.79652,0.00014,12.50362]
[1779072811125,46.83,76671.62,0.0,0.79679,0.00014,12.49028]
[1779072812128,46.83,76681.27,0.0,0.79811,0.00014,12.44332]
[1779072813135,46.83,76686.08,0.0,0.79876,0.00014,12.41987]
[1779072814143,46.83,76689.38,0.0,0.79921,0.00014,12.40377]
[1779072815403,46.83,76689.38,0.0,0.79921,0.00014,12.40377]
[1779072815468,46.83,76690.58,0.0,0.79938,0.00014,12.39791]
[1779072816157,46.83,76685.3,0.0,0.79866,0.00014,12.42357]
[1779072817164,46.83,76682.32,0.0,0.79826,0.00014,12.438]
[1779072819178,46.83,76684.68,0.0,0.79858,0.00014,12.42639]
[1779072820185,46.83,76685.69,0.0,0.79872,0.00014,12.42142]
[1779072821192,46.83,76680.94,0.0,0.79808,0.00014,12.44446]
[1779072822199,46.83,76679.37,0.0,0.79786,0.00014,12.4521]
[1779072823206,46.83,76676.41,0.0,0.79746,0.00014,12.46648]
[1779072828241,46.83,76677.68,0.0,0.79763,0.00014,12.46027]
[1779072829248,46.83,76685.71,0.0,0.79872,0.00014,12.42126]
[1779072830256,46.83,76689.91,0.0,0.79929,0.00014,12.40089]
[1779072834283,46.83,76691.18,0.0,0.79946,0.00014,12.39502]
[1779072836297,46.83,76693.1,0.0,0.79971,0.00014,12.38576]
[1779072837324,46.83,76699.42,0.0,0.80057,0.00014,12.35497]
[1779072838311,46.83,76702.91,0.0,0.80104,0.00013,12.33799]
[1779072839318,46.83,76706.74,0.0,0.80155,0.00013,12.31937]
[1779072840325,46.83,76704.9,0.0,0.8013,0.00013,12.32843]
[1779072841332,46.83,76700.55,0.0,0.80071,0.00013,12.34971]
[1779072842339,46.83,76692.28,0.0,0.7996,0.00014,12.39003]
[1779072843346,46.83,76690.14,0.0,0.79931,0.00014,12.40044]
[1779072845360,46.83,76689.02,0.0,0.79916,0.00014,12.40584]
[1779072847374,46.83,76691.31,0.0,0.79947,0.00014,12.39465]
[1779072849390,46.83,76688.39,0.0,0.79907,0.00014,12.40889]
[1779072854425,46.83,76690.99,0.0,0.79942,0.00014,12.39641]
[1779072856439,46.83,76694.51,0.0,0.79989,0.00014,12.37927]
[1779072857446,46.83,76695.9,0.0,0.80008,0.00014,12.37251]
[1779072858453,46.83,76694.65,0.0,0.79991,0.00014,12.37863]
[1779072859460,46.83,76692.39,0.0,0.79961,0.00014,12.38964]
[1779072860467,46.83,76691.32,0.0,0.79946,0.00014,12.39489]
[1779072865502,46.83,76691.31,0.0,0.79945,0.00014,12.39514]
[1779072866509,46.83,76692.46,0.0,0.79961,0.00014,12.38958]
[1779072867516,46.83,76693.49,0.0,0.79975,0.00014,12.38461]
[1779072872551,46.83,76694.17,0.0,0.7999,0.00014,12.37562]
[1779072875572,46.84,76696.19,0.0,0.80016,0.00014,12.36598]
[1779072876589,46.84,76696.19,0.0,0.80016,0.00014,12.36598]
[1779072876678,46.84,76699.05,0.0,0.80055,0.00014,12.35209]
[1779072877586,46.84,76702.07,0.0,0.80096,0.00013,12.33743]
[1779072878593,46.84,76703.84,0.0,0.80119,0.00013,12.32887]
[1779072880607,46.84,76705.03,0.0,0.80135,0.00013,12.32326]
[1779072881614,46.84,76706.44,0.0,0.80153,0.00013,12.31648]
[1779072885642,46.84,76707.61,0.0,0.80168,0.00013,12.31119]
[1779072887656,46.84,76710.87,0.0,0.80211,0.00013,12.29551]
[1779072888663,46.84,76719.99,0.0,0.80333,0.00013,12.25108]
[1779072889670,46.84,76718.7,0.0,0.80316,0.00013,12.25746]
[1779072890677,46.84,76715.87,0.0,0.80278,0.00013,12.27136]
[1779072891684,46.84,76712.39,0.0,0.80231,0.00013,12.28853]
[1779072892691,46.84,76714.24,0.0,0.80255,0.00013,12.27963]
[1779072893698,46.85,76713.35,0.0,0.80243,0.00013,12.28412]
[1779072895712,46.85,76716.38,0.0,0.80283,0.00013,12.2696]
[1779072896719,46.85,76717.43,0.0,0.80296,0.00013,12.26461]
[1779072898733,46.85,76716.56,0.0,0.80284,0.00013,12.26919]
[1779072899740,46.85,76715.01,0.0,0.80262,0.00013,12.27692]
[1779072901754,46.85,76712.81,0.0,0.80232,0.00013,12.28798]
[1779072902761,46.85,76711.55,0.0,0.80215,0.00013,12.29428]
[1779072905782,46.85,76712.51,0.0,0.80227,0.00013,12.28998]
[1779072909810,46.86,76711.19,0.0,0.80208,0.00013,12.29695]
[1779072910817,46.86,76710.24,0.0,0.80194,0.00013,12.30172]
[1779072914845,46.86,76708.04,0.0,0.80164,0.00013,12.31292]
[1779072919880,46.87,76708.03,0.0,0.80161,0.00013,12.31389]
[1779072921894,46.87,76709.44,0.0,0.80179,0.00013,12.30721]
[1779072924915,46.87,76708.11,0.0,0.8016,0.00013,12.3141]
[1779072928943,46.87,76709.89,0.0,0.80183,0.00013,12.3058]
[1779072929950,46.87,76715.51,0.0,0.80259,0.00013,12.27848]
[1779072930957,46.87,76717.27,0.0,0.80282,0.00013,12.27003]
[1779072932971,46.87,76718.47,0.0,0.80304,0.00013,12.25849]
[1779072934985,46.88,76715.93,0.0,0.80269,0.00013,12.27099]
[1779072935992,46.88,76714.46,0.0,0.8025,0.00013,12.27819]
[1779072936999,46.88,76716.18,0.0,0.80273,0.00013,12.26981]
[1779072942035,46.88,76716.76,0.0,0.8028,0.00013,12.26712]
[1779072943042,46.88,76721.46,0.0,0.80343,0.00013,12.24407]
[1779072944049,46.88,76722.62,0.0,0.80359,0.00013,12.23834]
[1779072946063,46.87,76727.53,0.0,0.80425,0.00013,12.21422]
[1779072949084,46.87,76726.75,0.0,0.80414,0.00013,12.21796]
[1779072950091,46.87,76725.74,0.0,0.80401,0.00013,12.22287]
[1779072955127,46.87,76726.14,0.0,0.80407,0.00013,12.22075]
[1779072956134,46.87,76720.2,0.0,0.80327,0.00013,12.24985]
[1779072957141,46.87,76717.7,0.0,0.80294,0.00013,12.26209]
[1779072959160,46.87,76718.54,0.0,0.80305,0.00013,12.25799]
[1779072960162,46.87,76721.51,0.0,0.80345,0.00013,12.24341]
[1779072961169,46.87,76719.74,0.0,0.80321,0.00013,12.252]
[1779072962176,46.87,76718.87,0.0,0.8031,0.00013,12.25619]
[1779072963183,46.87,76719.62,0.0,0.8032,0.00013,12.25245]
[1779072964190,46.87,76715.69,0.0,0.80267,0.00013,12.27167]
[1779072967211,46.87,76714.78,0.0,0.80255,0.00013,12.2761]
[1779072968218,46.87,76712.56,0.0,0.80225,0.00013,12.28704]
[1779072969225,46.87,76709.93,0.0,0.8019,0.00013,12.29997]
[1779072970232,46.87,76711.98,0.0,0.80217,0.00013,12.29005]
[1779072974260,46.88,76710.38,0.0,0.80194,0.00013,12.29824]
[1779072976274,46.88,76708.13,0.0,0.80164,0.00013,12.30937]
[1779072980302,46.88,76710.42,0.0,0.80194,0.00013,12.29845]
[1779072985337,46.88,76710.38,0.0,0.80192,0.00013,12.29904]
[1779072986344,46.88,76708.98,0.0,0.80173,0.00013,12.30595]
[1779072991379,46.88,76709.69,0.0,0.80188,0.00013,12.29685]
[1779072995407,46.88,76710.78,0.0,0.80202,0.00013,12.29184]
[1779072997421,46.89,76711.73,0.0,0.80215,0.00013,12.28738]
[1779073002456,46.89,76711.47,0.0,0.8021,0.00013,12.28909]
[1779073003463,46.89,76709.44,0.0,0.80182,0.00013,12.29907]
[1779073004470,46.89,76708.35,0.0,0.80167,0.00013,12.30446]
[1779073006484,46.89,76703.08,0.0,0.80096,0.00013,12.33028]
[1779073007491,46.89,76701.3,0.0,0.80072,0.00013,12.33898]
[1779073012527,46.89,76701.68,0.0,0.80077,0.00013,12.33728]
[1779073015548,46.89,76703.03,0.0,0.80095,0.00013,12.33082]
[1779073016555,46.89,76705.54,0.0,0.80128,0.00013,12.31864]
[1779073018569,46.89,76704.61,0.0,0.80116,0.00013,12.32329]
[1779073020585,46.89,76708.13,0.0,0.80163,0.00013,12.30625]
[1779073021592,46.89,76710.74,0.0,0.80197,0.00013,12.29361]
[1779073022600,46.89,76714.96,0.0,0.80254,0.00013,12.27311]
[1779073023606,46.89,76718.92,0.0,0.80307,0.00013,12.2539]
[1779073024613,46.89,76717.62,0.0,0.80289,0.00013,12.26039]
[1779073025620,46.9,76718.75,0.0,0.80304,0.00013,12.25491]
[1779073026627,46.9,76716.59,0.0,0.80275,0.00013,12.26551]
[1779073029648,46.9,76717.99,0.0,0.80293,0.00013,12.25875]
[1779073030655,46.9,76720.46,0.0,0.80326,0.00013,12.24673]
[1779073035690,46.89,76721.4,0.0,0.80339,0.00013,12.24192]
[1779073036697,46.89,76722.72,0.0,0.80357,0.00013,12.23541]
[1779073037704,46.89,76724.07,0.0,0.80375,0.00013,12.22875]
[1779073041732,46.89,76725.41,0.0,0.80394,0.00013,12.22202]
[1779073043746,46.89,76724.52,0.0,0.80382,0.00013,12.2263]
[1779073044753,46.89,76730.58,0.0,0.80463,0.00013,12.19662]
[1779073045760,46.89,76731.89,0.0,0.80481,0.00013,12.1902]
[1779073046767,46.89,76735.33,0.0,0.80526,0.00013,12.17337]
[1779073047774,46.89,76736.7,0.0,0.80544,0.00013,12.16669]
[1779073049788,46.89,76741.2,0.0,0.80604,0.00013,12.14472]
[1779073050795,46.89,76745.7,0.0,0.80663,0.00013,12.12272]
[1779073051802,46.89,76752.47,0.0,0.8076,0.00013,12.08347]
[1779073052809,46.89,76755.47,0.0,0.80799,0.00013,12.06876]
[1779073053816,46.89,76757.01,0.0,0.80819,0.00013,12.06124]
[1779073054823,46.89,76757.46,0.0,0.80825,0.00013,12.05908]
[1779073056837,46.89,76756.8,0.0,0.80816,0.00013,12.06245]
[1779073057844,46.9,76756.29,0.0,0.80809,0.00013,12.06501]
[1779073058851,46.9,76758.9,0.0,0.80843,0.00013,12.05224]
[1779073060865,46.9,76760.05,0.0,0.80858,0.00013,12.04674]
[1779073061872,46.9,76759.69,0.0,0.80853,0.00013,12.04859]
[1779073062879,46.9,76758.79,0.0,0.80841,0.00013,12.0531]
[1779073063886,46.9,76760.28,0.0,0.8086,0.00013,12.04585]
[1779073064893,46.9,76767.72,0.0,0.80958,0.00013,12.00933]
[1779073065900,46.9,76770.9,0.0,0.81,0.00013,11.99364]
[1779073067914,46.9,76773.78,0.0,0.81037,0.00013,11.97974]
[1779073068928,46.9,76778.3,0.0,0.81095,0.00013,11.95761]
[1779073070942,46.9,76786.51,0.0,0.81202,0.00013,11.9171]
[1779073072956,46.9,76802.18,0.0,0.81406,0.00013,11.83966]
[1779073074971,46.9,76806.93,0.0,0.81467,0.00013,11.81627]
[1779073076986,46.9,76797.2,0.0,0.8134,0.00013,11.86458]
[1779073077992,46.9,76791.98,0.0,0.81272,0.00013,11.89047]
[1779073080019,46.9,76793.59,0.0,0.81293,0.00013,11.88258]
[1779073085042,46.9,76792.56,0.0,0.8128,0.00013,11.88777]
[1779073087056,46.9,76796.32,0.0,0.81328,0.00013,11.86923]
[1779073092091,46.9,76795.88,0.0,0.81322,0.00013,11.87156]
[1779073094105,46.9,76798.94,0.0,0.81362,0.00013,11.8565]
[1779073096119,46.9,76801.51,0.0,0.81395,0.00013,11.84389]
[1779073098133,46.9,76795.26,0.0,0.81313,0.00013,11.87488]
[1779073101155,46.9,76791.8,0.0,0.81269,0.00013,11.892]
[1779073106190,46.9,76790.53,0.0,0.81252,0.00013,11.89823]
[1779073111225,46.9,76791.11,0.0,0.81266,0.00013,11.88929]
[1779073115253,46.9,76788.52,0.0,0.81233,0.00013,11.90208]
[1779073116260,46.9,76784.91,0.0,0.81186,0.00013,11.91987]
[1779073119281,46.9,76782.98,0.0,0.81161,0.00013,11.92926]
[1779073120288,46.9,76774.11,0.0,0.81046,0.00013,11.97293]
[1779073121295,46.9,76770.7,0.0,0.81001,0.00013,11.98961]
[1779073123309,46.9,76768.38,0.0,0.80971,0.00013,12.00076]
[1779073128344,46.9,76767.13,0.0,0.80957,0.00013,12.00621]
[1779073133379,46.89,76768.74,0.0,0.8098,0.00013,11.99754]
[1779073138414,46.89,76773.88,0.0,0.81048,0.00013,11.97185]
[1779073139421,46.89,76776.65,0.0,0.81085,0.00013,11.9581]
[1779073142442,46.89,76773.36,0.0,0.81042,0.00013,11.97404]
[1779073147477,46.89,76773.19,0.0,0.81042,0.00013,11.97433]
[1779073150498,46.89,76775.79,0.0,0.81076,0.00013,11.96117]
[1779073153520,46.88,76777.98,0.0,0.81106,0.00013,11.95007]
[1779073158555,46.88,76777.62,0.0,0.81102,0.00013,11.95137]
[1779073161576,46.88,76780.48,0.0,0.8114,0.00013,11.93698]
[1779073165604,46.88,76785.44,0.0,0.81206,0.00013,11.91218]
[1779073170640,46.88,76785.5,0.0,0.81207,0.00013,11.91161]
[1779073171647,46.88,76780.96,0.0,0.81155,0.00013,11.92794]
[1779073176682,46.87,76781.93,0.0,0.81169,0.00013,11.92279]
[1779073181717,46.87,76782.49,0.0,0.81177,0.00013,11.91969]
[1779073185745,46.87,76779.36,0.0,0.81137,0.00013,11.93488]
[1779073188766,46.87,76788.22,0.0,0.81252,0.00013,11.8909]
[1779073189773,46.87,76795.89,0.0,0.81352,0.00013,11.85297]
[1779073194809,46.87,76796.22,0.0,0.81356,0.00013,11.85145]
[1779073197831,46.87,76794.26,0.0,0.81331,0.00013,11.8612]
[1779073200854,46.87,76798.5,0.0,0.81385,0.00013,11.84027]
[1779073201861,46.87,76800.81,0.0,0.81415,0.00013,11.82888]
[1779073202868,46.87,76797.36,0.0,0.8137,0.00013,11.846]
[1779073203875,46.87,76795.17,0.0,0.81342,0.00013,11.85686]
[1779073205890,46.87,76800.49,0.0,0.81411,0.00013,11.83058]
[1779073206939,46.87,76818.19,0.0,0.81638,0.00013,11.74296]
[1779073207921,46.87,76836.57,0.0,0.81873,0.00013,11.65187]
[1779073208933,46.87,76845.19,0.0,0.81982,0.00013,11.60918]
[1779073209939,46.87,76842.93,0.0,0.81953,0.00013,11.6205]
[1779073211953,46.87,76853.62,0.0,0.82088,0.00013,11.56747]
[1779073212960,46.88,76860.69,0.0,0.82177,0.00013,11.53239]
[1779073214974,46.88,76862.48,0.0,0.82199,0.00013,11.52371]
[1779073216988,46.88,76866.61,0.0,0.8225,0.00013,11.50328]
[1779073217995,46.88,76870.39,0.0,0.82297,0.00013,11.48455]
[1779073220395,46.88,76871.02,0.0,0.82305,0.00013,11.48163]
[1779073221016,46.88,76869.2,0.0,0.82282,0.00013,11.49081]
[1779073222023,46.88,76867.41,0.0,0.82259,0.00013,11.49983]
[1779073224086,46.88,76867.98,0.0,0.82266,0.00013,11.49708]
[1779073228065,46.89,76870.97,0.0,0.823,0.00013,11.48348]
[1779073232094,46.89,76868.41,0.0,0.82274,0.00013,11.4906]
[1779073233100,46.89,76864.9,0.0,0.82229,0.00013,11.50818]
[1779073235114,46.89,76862.86,0.0,0.82203,0.00013,11.5185]
[1779073240149,46.89,76862.43,0.0,0.82197,0.00013,11.52091]
[1779073243170,46.89,76864.85,0.0,0.82227,0.00013,11.50903]
[1779073243823,46.89,76864.85,0.0,0.82227,0.00013,11.50903]
[1779073244177,46.89,76868.25,0.0,0.8227,0.00013,11.49215]
[1779073245184,46.89,76870.81,0.0,0.82302,0.00013,11.47947]
[1779073246191,46.9,76872.87,0.0,0.82325,0.00013,11.47019]
[1779073248205,46.91,76877.39,0.0,0.82376,0.00012,11.45005]
[1779073249212,46.91,76883.94,0.0,0.82457,0.00012,11.41753]
[1779073250219,46.91,76890.63,0.0,0.8254,0.00012,11.38432]
[1779073251226,46.91,76892.82,0.0,0.82567,0.00012,11.37359]
[1779073251545,46.91,76892.82,0.0,0.82567,0.00012,11.37359]
[1779073253067,46.91,76893.82,0.0,0.82579,0.00012,11.36871]
[1779073254247,46.92,76900.09,0.0,0.8265,0.00012,11.34007]
[1779073256261,46.94,76904.68,0.0,0.82699,0.00012,11.32034]
[1779073256807,46.94,76904.68,0.0,0.82699,0.00012,11.32034]
[1779073258521,46.97,76902.53,0.0,0.82659,0.00012,11.33671]
[1779073261505,46.98,76904.03,0.0,0.82669,0.00012,11.33284]
[1779073262307,46.99,76900.17,0.0,0.8262,0.00012,11.35244]
[1779073263314,46.99,76897.94,0.0,0.82592,0.00012,11.3637]
[1779073265328,46.99,76895.49,0.0,0.82561,0.00012,11.37619]
[1779073266335,46.99,76893.49,0.0,0.82533,0.00012,11.38743]
[1779073267342,47.0,76885.01,0.0,0.82425,0.00012,11.43076]
[1779073272377,47.04,76884.71,0.0,0.82404,0.00012,11.43957]
[1779073275398,47.06,76882.91,0.0,0.8237,0.00012,11.45338]
[1779073277412,47.07,76885.26,0.0,0.82392,0.00012,11.44465]
[1779073281440,47.09,76881.5,0.0,0.82337,0.00012,11.46663]
[1779073286748,47.09,76882.76,0.0,0.82351,0.00012,11.46086]
[1779073289496,47.1,76886.56,0.0,0.82397,0.00012,11.44253]
[1779073290503,47.1,76889.08,0.0,0.82428,0.00012,11.43017]
[1779073294211,47.1,76888.62,0.0,0.82429,0.00012,11.42674]
[1779073294311,47.1,76891.14,0.0,0.82459,0.00012,11.41446]
[1779073295187,47.1,76891.14,0.0,0.82459,0.00012,11.41446]
[1779073295243,47.1,76899.19,0.0,0.82559,0.00012,11.37448]
[1779073295671,47.1,76916.28,0.0,0.82769,0.00012,11.28962]
[1779073296551,47.1,76917.54,0.0,0.82784,0.00012,11.28344]
[1779073297558,47.1,76915.07,0.0,0.82754,0.00012,11.29581]
[1779073299155,47.1,76915.07,0.0,0.82754,0.00012,11.29581]
[1779073299218,47.1,76915.07,0.0,0.82754,0.00012,11.29581]
[1779073299280,47.1,76915.07,0.0,0.82754,0.00012,11.29581]
[1779073299421,47.1,76915.84,0.0,0.82763,0.00012,11.29205]
[1779073299511,47.1,76915.84,0.0,0.82763,0.00012,11.29205]
[1779073301326,47.1,76915.99,0.0,0.82764,0.00012,11.29138]
[1779073303600,47.1,76919.89,0.0,0.82812,0.00012,11.27228]
[1779073304607,47.1,76916.49,0.0,0.8277,0.00012,11.28929]
[1779073306621,47.1,76913.22,0.0,0.82729,0.00012,11.3057]
[1779073307635,47.1,76910.73,0.0,0.82699,0.00012,11.31813]
[1779073309648,47.1,76908.94,0.0,0.82676,0.00012,11.32709]
[1779073311932,47.1,76902.05,0.0,0.82591,0.00012,11.36139]
[1779073312669,47.1,76899.0,0.0,0.82554,0.00012,11.37652]
[1779073315690,47.12,76900.81,0.0,0.82569,0.00012,11.37066]
[1779073319718,47.14,76897.21,0.0,0.82516,0.00012,11.39198]
[1779073320725,47.14,76893.07,0.0,0.82462,0.00012,11.41342]
[1779073324757,47.15,76897.74,0.0,0.82514,0.00012,11.39269]
[1779073325764,47.16,76899.99,0.0,0.8254,0.00012,11.38238]
[1779073327778,47.17,76901.97,0.0,0.8256,0.00012,11.37448]
[1779073328785,47.17,76903.94,0.0,0.82582,0.00012,11.36576]
[1779073329792,47.17,76906.06,0.0,0.82608,0.00012,11.35522]
[1779073331806,47.17,76922.04,0.0,0.82804,0.00012,11.27586]
[1779073332813,47.17,76924.64,0.0,0.82835,0.00012,11.26304]
[1779073337848,47.17,76925.11,0.0,0.8284,0.00012,11.26128]
[1779073339864,47.18,76926.93,0.0,0.82861,0.00012,11.25249]
[1779073341906,47.18,76925.72,0.0,0.82846,0.00012,11.25864]
[1779073342039,47.18,76925.72,0.0,0.82846,0.00012,11.25864]
[1779073342170,47.18,76925.72,0.0,0.82846,0.00012,11.25864]
[1779073342243,47.18,76928.21,0.0,0.82876,0.00012,11.24639]
[1779073342886,47.18,76935.98,0.0,0.8297,0.00012,11.20792]
[1779073345907,47.18,76939.56,0.0,0.83012,0.00012,11.19072]
[1779073348928,47.19,76935.43,0.0,0.82956,0.00012,11.21387]
[1779073349935,47.19,76929.42,0.0,0.82882,0.00012,11.24392]
[1779073350942,47.19,76927.3,0.0,0.82856,0.00012,11.25459]
[1779073351949,47.19,76929.69,0.0,0.82892,0.00012,11.23677]
[1779073356984,47.2,76934.17,0.0,0.82945,0.00012,11.21523]
[1779073361012,47.2,76931.94,0.0,0.82916,0.00012,11.22698]
[1779073362019,47.2,76929.17,0.0,0.82882,0.00012,11.24089]
[1779073366047,47.2,76932.66,0.0,0.82923,0.00012,11.22409]
[1779073367822,47.21,76932.67,0.0,0.82923,0.00012,11.22419]
[1779073368162,47.21,76932.67,0.0,0.82923,0.00012,11.22419]
[1779073369068,47.21,76940.38,0.0,0.83016,0.00012,11.18618]
[1779073372089,47.23,76942.18,0.0,0.83028,0.00012,11.18134]
[1779073373096,47.24,76940.3,0.0,0.83,0.00012,11.19265]
[1779073378131,47.24,76939.31,0.0,0.82987,0.00012,11.19833]
[1779073383169,47.24,76938.63,0.0,0.82978,0.00012,11.20201]
[1779073384175,47.24,76940.55,0.0,0.83001,0.00012,11.19253]
[1779073388213,47.24,76938.42,0.0,0.82974,0.00012,11.20335]
[1779073390227,47.24,76934.69,0.0,0.82929,0.00012,11.22197]
[1779073395262,47.24,76933.87,0.0,0.82919,0.00012,11.22617]
[1779073400297,47.24,76933.84,0.0,0.82918,0.00012,11.22648]
[1779073405332,47.25,76933.79,0.0,0.82917,0.00012,11.22692]
[1779073409360,47.25,76925.31,0.0,0.82813,0.00012,11.26915]
[1779073410367,47.25,76917.78,0.0,0.82721,0.00012,11.30663]
[1779073411374,47.25,76916.17,0.0,0.82708,0.00012,11.30864]
[1779073413389,47.25,76916.79,0.0,0.82715,0.00012,11.30564]
[1779073420438,47.25,76918.05,0.0,0.8273,0.00012,11.29968]
[1779073426480,47.25,76916.57,0.0,0.82711,0.00012,11.3073]
[1779073432522,47.25,76916.68,0.0,0.82712,0.00012,11.30701]
[1779073436550,47.25,76910.2,0.0,0.82632,0.00012,11.33931]
[1779073437557,47.25,76906.01,0.0,0.8258,0.00012,11.36007]
[1779073439571,47.25,76903.94,0.0,0.82555,0.00012,11.37027]
[1779073442593,47.25,76898.72,0.0,0.82491,0.00012,11.39602]
[1779073443600,47.25,76894.73,0.0,0.82442,0.00012,11.41571]
[1779073445614,47.25,76889.54,0.0,0.82377,0.00012,11.44134]
[1779073446621,47.25,76891.76,0.0,0.82405,0.00012,11.43036]
[1779073449642,47.25,76888.81,0.0,0.82369,0.00012,11.44474]
[1779073450649,47.25,76886.42,0.0,0.8234,0.00012,11.45643]
[1779073451656,47.25,76889.09,0.0,0.82373,0.00012,11.44308]
[1779073456691,47.25,76890.61,0.0,0.82393,0.00012,11.43494]
[1779073458705,47.24,76888.73,0.0,0.82371,0.00012,11.44399]
[1779073463754,47.24,76887.7,0.0,0.82359,0.00012,11.44845]
[1779073465463,47.24,76887.7,0.0,0.82359,0.00012,11.44845]
[1779073465595,47.24,76887.61,0.0,0.82359,0.00012,11.44876]
[1779073466370,47.24,76887.61,0.0,0.82359,0.00012,11.44876]
[1779073466410,47.24,76885.65,0.0,0.82335,0.00012,11.45833]
[1779073466776,47.24,76880.92,0.0,0.82276,0.00012,11.48158]
[1779073467783,47.24,76878.58,0.0,0.82248,0.00012,11.49285]
[1779073468789,47.24,76878.97,0.0,0.82254,0.00012,11.49048]
[1779073469796,47.23,76877.04,0.0,0.82231,0.00012,11.49961]
[1779073470803,47.23,76876.51,0.0,0.82224,0.00012,11.50218]
[1779073471810,47.23,76873.18,0.0,0.82189,0.00012,11.51265]
[1779073472817,47.23,76869.7,0.0,0.82145,0.00013,11.52989]
[1779073473824,47.23,76869.01,0.0,0.82137,0.00013,11.53333]
[1779073476934,47.23,76877.31,0.0,0.82241,0.00012,11.49215]
[1779073477853,47.23,76881.89,0.0,0.82298,0.00012,11.46946]
[1779073478860,47.23,76882.15,0.0,0.82301,0.00012,11.46816]
[1779073479867,47.23,76888.56,0.0,0.82381,0.00012,11.43644]
[1779073482888,47.23,76893.55,0.0,0.82443,0.00012,11.41185]
[1779073483895,47.23,76896.21,0.0,0.82475,0.00012,11.39875]
[1779073488930,47.24,76893.49,0.0,0.82439,0.00012,11.41338]
[1779073492445,47.24,76893.41,0.0,0.82438,0.00012,11.41384]
[1779073492497,47.24,76893.41,0.0,0.82438,0.00012,11.41384]
[1779073492511,47.24,76892.9,0.0,0.82431,0.00012,11.41649]
[1779073492958,47.24,76902.24,0.0,0.82547,0.00012,11.37017]
[1779073493965,47.24,76908.78,0.0,0.82627,0.00012,11.33775]
[1779073494972,47.24,76912.54,0.0,0.82673,0.00012,11.31914]
[1779073495979,47.24,76910.84,0.0,0.82652,0.00012,11.32761]
[1779073501014,47.24,76910.82,0.0,0.82652,0.00012,11.32788]
[1779073502021,47.24,76907.24,0.0,0.82608,0.00012,11.34566]
[1779073503030,47.24,76903.08,0.0,0.82556,0.00012,11.36644]
[1779073504035,47.24,76900.89,0.0,0.82529,0.00012,11.37727]
[1779073505042,47.24,76898.91,0.0,0.82505,0.00012,11.38681]
[1779073506049,47.24,76895.95,0.0,0.82468,0.00012,11.40156]
[1779073507806,47.24,76895.0,0.0,0.82456,0.00012,11.40634]
[1779073508065,47.24,76890.97,0.0,0.82406,0.00012,11.42635]
[1779073509072,47.24,76887.03,0.0,0.82357,0.00012,11.44602]
[1779073511518,47.24,76886.99,0.0,0.82356,0.00012,11.44637]
[1779073513100,47.25,76893.4,0.0,0.82434,0.00012,11.41514]
[1779073514107,47.25,76895.35,0.0,0.82458,0.00012,11.40569]
[1779073519202,47.25,76893.82,0.0,0.82438,0.00012,11.41367]
[1779073520150,47.25,76891.73,0.0,0.82412,0.00012,11.42426]
[1779073522163,47.25,76889.95,0.0,0.82389,0.00012,11.4334]
[1779073526191,47.25,76892.0,0.0,0.82413,0.00012,11.42377]
[1779073531226,47.26,76893.31,0.0,0.82435,0.00012,11.41147]
[1779073535743,47.26,76893.59,0.0,0.82438,0.00012,11.41033]
[1779073536261,47.26,76895.66,0.0,0.82464,0.00012,11.40015]
[1779073537268,47.26,76897.79,0.0,0.8249,0.00012,11.38969]
[1779073542303,47.26,76897.41,0.0,0.82484,0.00012,11.39203]
[1779073547338,47.26,76899.37,0.0,0.82507,0.00012,11.38282]
[1779073548345,47.26,76897.06,0.0,0.82478,0.00012,11.39435]
[1779073553380,47.26,76897.58,0.0,0.82484,0.00012,11.39219]
[1779073555394,47.27,76903.45,0.0,0.82556,0.00012,11.36332]
[1779073556401,47.26,76905.41,0.0,0.82583,0.00012,11.35212]
[1779073557408,47.25,76907.42,0.0,0.82611,0.00012,11.34082]
[1779073558415,47.25,76911.07,0.0,0.82659,0.00012,11.32153]
[1779073559422,47.25,76916.29,0.0,0.82723,0.00012,11.29556]
[1779073560429,47.25,76918.31,0.0,0.82748,0.00012,11.28552]
[1779073561436,47.25,76916.63,0.0,0.82728,0.00012,11.29382]
[1779073565470,47.24,76914.82,0.0,0.82706,0.00012,11.30265]
[1779073566477,47.24,76916.51,0.0,0.82727,0.00012,11.29421]
[1779073567488,47.24,76923.17,0.0,0.82808,0.00012,11.26111]
[1779073568493,47.24,76930.47,0.0,0.82898,0.00012,11.22479]
[1779073570510,47.24,76932.35,0.0,0.8292,0.00012,11.21547]
[1779073572536,47.24,76925.39,0.0,0.82836,0.00012,11.24999]
[1779073574551,47.24,76921.91,0.0,0.82794,0.00012,11.26707]
[1779073576565,47.24,76920.16,0.0,0.82772,0.00012,11.27566]
[1779073581600,47.24,76919.34,0.0,0.82764,0.00012,11.27928]
[1779073584628,47.24,76911.93,0.0,0.82674,0.00012,11.31569]
[1779073585631,47.24,76910.0,0.0,0.82651,0.00012,11.32492]
[1779073587645,47.23,76913.02,0.0,0.82692,0.00012,11.30824]
[1779073588652,47.23,76916.05,0.0,0.82729,0.00012,11.29303]
[1779073591674,47.23,76920.69,0.0,0.82794,0.00012,11.26351]
[1779073593688,47.22,76925.35,0.0,0.82851,0.00012,11.24015]
[1779073594695,47.22,76927.61,0.0,0.82879,0.00012,11.22883]
[1779073595702,47.22,76931.43,0.0,0.82926,0.00012,11.20979]
[1779073600737,47.22,76928.41,0.0,0.8289,0.00012,11.22451]
[1779073606781,47.21,76927.85,0.0,0.8289,0.00012,11.22447]
[1779073608793,47.2,76925.0,0.0,0.82858,0.00012,11.23734]
[1779073610807,47.19,76922.9,0.0,0.82837,0.00012,11.24604]
[1779073615846,47.17,76921.29,0.0,0.82827,0.00012,11.24967]
[1779073616855,47.17,76915.41,0.0,0.82758,0.00012,11.27796]
[1779073617860,47.17,76910.22,0.0,0.82694,0.00012,11.30361]
[1779073620881,47.17,76906.26,0.0,0.82646,0.00012,11.32286]
[1779073621888,47.17,76911.97,0.0,0.82717,0.00012,11.29442]
[1779073623902,47.17,76913.85,0.0,0.8274,0.00012,11.28499]
[1779073624909,47.16,76917.43,0.0,0.82784,0.00012,11.26717]
[1779073625916,47.16,76919.69,0.0,0.82812,0.00012,11.2558]
[1779073629945,47.16,76921.86,0.0,0.82842,0.00012,11.24367]
[1779073630951,47.16,76925.32,0.0,0.82884,0.00012,11.22633]
[1779073633972,47.16,76928.49,0.0,0.82924,0.00012,11.21027]
[1779073634979,47.16,76930.19,0.0,0.82945,0.00012,11.20173]
[1779073640015,47.14,76931.05,0.0,0.82962,0.00012,11.1947]
[1779073645049,47.12,76930.68,0.0,0.82966,0.00012,11.19279]
[1779073650084,47.08,76932.37,0.0,0.83008,0.00012,11.17542]
[1779073653110,47.06,76940.86,0.0,0.83128,0.00012,11.12246]
[1779073653775,47.06,76940.86,0.0,0.83128,0.00012,11.12246]
[1779073654113,47.06,76949.94,0.0,0.83238,0.00012,11.07707]
[1779073656130,47.06,76950.99,0.0,0.83251,0.00012,11.07168]
[1779073660328,47.06,76951.04,0.0,0.83253,0.00012,11.07102]
[1779073660488,47.06,76951.88,0.0,0.83263,0.00012,11.0667]
[1779073661165,47.05,76956.71,0.0,0.83322,0.00012,11.04228]
[1779073662172,47.05,76958.88,0.0,0.83349,0.00012,11.03117]
[1779073665194,47.05,76963.08,0.0,0.83401,0.00012,11.00946]
[1779073666203,47.05,76960.89,0.0,0.83375,0.00012,11.02019]
[1779073671240,47.04,76963.51,0.0,0.83409,0.00012,11.00597]
[1779073672247,47.04,76970.37,0.0,0.83492,0.00012,10.97148]
[1779073675268,47.02,76972.5,0.0,0.83529,0.00012,10.95597]
[1779073677282,47.01,76967.65,0.0,0.83475,0.00012,10.97857]
[1779073678289,47.01,76965.27,0.0,0.83447,0.00012,10.99029]
[1779073679296,47.01,76963.67,0.0,0.83428,0.00012,10.9981]
[1779073681310,47.01,76958.48,0.0,0.83367,0.00012,11.02364]
[1779073682317,47.01,76955.73,0.0,0.83334,0.00012,11.03716]
[1779073687353,47.0,76960.8,0.0,0.83398,0.00012,11.01053]
[1779073688359,47.0,76971.48,0.0,0.83526,0.00012,10.95686]
[1779073689366,47.0,76975.73,0.0,0.83577,0.00012,10.93542]
[1779073692387,47.0,76970.77,0.0,0.83519,0.00012,10.9598]
[1779073693394,47.0,76965.95,0.0,0.83462,0.00012,10.98373]
[1779073694401,47.0,76964.25,0.0,0.83442,0.00012,10.99202]
[1779073696415,46.99,76960.81,0.0,0.83402,0.00012,11.00879]
[1779073698429,46.97,76963.93,0.0,0.8345,0.00012,10.98855]
[1779073699436,46.97,76966.7,0.0,0.83484,0.00012,10.97448]
[1779073700443,46.97,76969.56,0.0,0.83519,0.00012,10.95997]
[1779073705479,46.97,76968.47,0.0,0.83508,0.00012,10.9645]
[1779073710514,46.96,76967.98,0.0,0.83504,0.00012,10.96597]
[1779073715549,46.96,76967.37,0.0,0.83506,0.00012,10.96196]
[1779073719577,46.95,76965.46,0.0,0.83485,0.00012,10.97071]
[1779073724613,46.91,76966.31,0.0,0.83518,0.00012,10.95648]
[1779073726627,46.89,76962.61,0.0,0.83482,0.00012,10.9714]
[1779073727634,46.88,76958.82,0.0,0.83441,0.00012,10.98842]
[1779073728641,46.87,76956.98,0.0,0.83424,0.00012,10.99545]
[1779073731662,46.86,76959.1,0.0,0.83456,0.00012,10.98222]
[1779073732669,46.85,76960.89,0.0,0.83482,0.00012,10.97118]
[1779073737704,46.83,76957.96,0.0,0.83457,0.00012,10.98158]
[1779073740727,46.83,76954.51,0.0,0.83417,0.00012,10.99831]
[1779073742741,46.82,76956.5,0.0,0.83442,0.00012,10.98789]
[1779073747777,46.82,76956.35,0.0,0.83442,0.00012,10.98759]
[1779073752812,46.81,76956.61,0.0,0.83448,0.00012,10.98524]
[1779073753820,46.81,76954.26,0.0,0.8342,0.00012,10.99683]
[1779073755839,46.81,76952.15,0.0,0.83396,0.00012,11.007]
[1779073756848,46.81,76950.05,0.0,0.83371,0.00012,11.01734]
[1779073760876,46.81,76951.84,0.0,0.83395,0.00012,11.00723]
[1779073765911,46.8,76951.96,0.0,0.83399,0.00012,11.00559]
[1779073767931,46.8,76954.68,0.0,0.83433,0.00012,10.99151]
[1779073772966,46.79,76953.71,0.0,0.8343,0.00012,10.98934]
[1779073778001,46.79,76953.72,0.0,0.83433,0.00012,10.98832]
[1779073783037,46.79,76953.55,0.0,0.83433,0.00012,10.98818]
[1779073788072,46.78,76953.91,0.0,0.83439,0.00012,10.98537]
[1779073793107,46.78,76951.16,0.0,0.83409,0.00012,10.99823]
[1779073798142,46.77,76952.45,0.0,0.83427,0.00012,10.99069]
[1779073800156,46.77,76949.16,0.0,0.83388,0.00012,11.00682]
[1779073804186,46.77,76953.58,0.0,0.83443,0.00012,10.98373]
[1779073805194,46.76,76957.55,0.0,0.83491,0.00012,10.96357]
[1779073806201,46.76,76963.1,0.0,0.83559,0.00012,10.93548]
[1779073807208,46.76,76968.36,0.0,0.83622,0.00012,10.90888]
[1779073808215,46.76,76970.4,0.0,0.83646,0.00012,10.89851]
[1779073811236,46.76,76967.61,0.0,0.83614,0.00012,10.91229]
[1779073812243,46.76,76964.7,0.0,0.83579,0.00012,10.92682]
[1779073816272,46.76,76967.01,0.0,0.83608,0.00012,10.91471]
[1779073821306,46.75,76967.83,0.0,0.83621,0.00012,10.90923]
[1779073823320,46.75,76965.51,0.0,0.83594,0.00012,10.92072]
[1779073825334,46.75,76963.75,0.0,0.83573,0.00012,10.92935]
[1779073827348,46.75,76959.32,0.0,0.8352,0.00012,10.9514]
[1779073828355,46.75,76952.22,0.0,0.83435,0.00012,10.98696]
[1779073829362,46.75,76949.26,0.0,0.834,0.00012,11.00175]
[1779073834397,46.75,76950.49,0.0,0.83422,0.00012,10.98898]
[1779073839432,46.74,76950.63,0.0,0.83426,0.00012,10.98754]
[1779073842453,46.74,76948.8,0.0,0.83405,0.00012,10.99618]
[1779073844467,46.74,76947.16,0.0,0.83386,0.00012,11.00404]
[1779073847488,46.74,76945.51,0.0,0.83368,0.00012,11.01173]
[1779073852523,46.73,76945.28,0.0,0.83367,0.00012,11.01181]
[1779073857558,46.73,76944.9,0.0,0.83365,0.00012,11.01264]
[1779073862593,46.72,76946.32,0.0,0.83385,0.00012,11.00444]
[1779073864607,46.72,76942.86,0.0,0.83344,0.00012,11.02143]
[1779073869642,46.71,76943.44,0.0,0.83354,0.00012,11.0174]
[1779073874677,46.71,76944.64,0.0,0.83371,0.00012,11.01028]
[1779073876691,46.71,76947.05,0.0,0.83401,0.00012,10.99776]
[1779073878706,46.7,76943.04,0.0,0.83353,0.00012,11.01756]
[1779073882734,46.7,76938.62,0.0,0.83302,0.00012,11.03893]
[1779073885277,46.7,76939.25,0.0,0.8331,0.00012,11.03531]
[1779073885755,46.7,76930.04,0.0,0.83199,0.00012,11.08143]
[1779073886762,46.7,76927.97,0.0,0.83174,0.00012,11.09169]
[1779073891797,46.69,76926.56,0.0,0.83165,0.00012,11.09191]
[1779073895825,46.69,76936.04,0.0,0.83282,0.00012,11.04355]
[1779073898846,46.69,76934.13,0.0,0.8326,0.00012,11.05263]
[1779073903881,46.68,76935.89,0.0,0.83284,0.00012,11.04289]
[1779073908916,46.68,76937.37,0.0,0.83304,0.00012,11.03465]
[1779073910930,46.68,76939.51,0.0,0.8333,0.00012,11.02357]
[1779073915965,46.68,76938.78,0.0,0.83323,0.00012,11.02657]
[1779073918986,46.67,76933.99,0.0,0.83266,0.00012,11.05027]
[1779073919993,46.67,76930.33,0.0,0.83222,0.00012,11.06856]
[1779073925029,46.67,76929.34,0.0,0.83212,0.00012,11.07259]
[1779073927043,46.67,76926.59,0.0,0.8318,0.00012,11.08585]
[1779073928050,46.66,76924.31,0.0,0.83152,0.00012,11.09711]
[1779073929058,46.66,76919.28,0.0,0.83091,0.00012,11.12242]
[1779073930064,46.66,76916.63,0.0,0.83059,0.00012,11.13555]
[1779073933085,46.66,76913.38,0.0,0.8302,0.00012,11.1515]
[1779073934092,46.66,76907.26,0.0,0.82945,0.00012,11.18225]
[1779073939128,46.66,76908.02,0.0,0.82955,0.00012,11.17807]
[1779073942149,46.66,76904.33,0.0,0.8291,0.00012,11.19647]
[1779073943156,46.66,76902.12,0.0,0.82883,0.00012,11.20739]
[1779073948193,46.66,76901.59,0.0,0.82878,0.00012,11.20946]
[1779073952222,46.65,76900.0,0.0,0.82866,0.00012,11.21088]
[1779073957257,46.65,76901.18,0.0,0.82882,0.00012,11.20428]
[1779073960278,46.65,76898.69,0.0,0.82852,0.00012,11.21639]
[1779073962292,46.65,76895.79,0.0,0.82817,0.00012,11.23065]
[1779073965313,46.64,76893.75,0.0,0.82793,0.00012,11.24039]
[1779073970348,46.64,76893.24,0.0,0.82789,0.00012,11.24204]
[1779073975383,46.64,76892.47,0.0,0.82782,0.00012,11.245]
[1779073978404,46.63,76887.85,0.0,0.82726,0.00012,11.26767]
[1779073979411,46.63,76885.43,0.0,0.82696,0.00012,11.27961]
[1779073982442,46.63,76883.16,0.0,0.82669,0.00012,11.2903]
[1779073983448,46.63,76881.4,0.0,0.82648,0.00012,11.29902]
[1779073984455,46.63,76879.48,0.0,0.82624,0.00012,11.30853]
[1779073985462,46.63,76880.69,0.0,0.8264,0.00012,11.3023]
[1779073986469,46.63,76883.04,0.0,0.82669,0.00012,11.29035]
[1779073987476,46.62,76882.75,0.0,0.82666,0.00012,11.29167]
[1779073988483,46.62,76885.66,0.0,0.82703,0.00012,11.2769]
[1779073993518,46.62,76885.52,0.0,0.82702,0.00012,11.27695]
[1779073996540,46.62,76881.04,0.0,0.82648,0.00012,11.29905]
[1779073997546,46.62,76878.24,0.0,0.82613,0.00012,11.31297]
[1779073998553,46.62,76875.51,0.0,0.82579,0.00013,11.32663]
[1779073999562,46.62,76875.14,0.0,0.82574,0.00013,11.32843]
[1779074001576,46.62,76872.79,0.0,0.82545,0.00013,11.34009]
[1779074002583,46.62,76871.15,0.0,0.82525,0.00013,11.34824]
[1779074003590,46.62,76870.46,0.0,0.82517,0.00013,11.35161]
[1779074004597,46.62,76864.72,0.0,0.82445,0.00013,11.38032]
[1779074005604,46.62,76863.49,0.0,0.8243,0.00013,11.38636]
[1779074007618,46.61,76863.93,0.0,0.82436,0.00013,11.38387]
[1779074009632,46.61,76862.82,0.0,0.82423,0.00013,11.38919]
[1779074010639,46.61,76862.32,0.0,0.82417,0.00013,11.39156]
[1779074013660,46.61,76863.62,0.0,0.82441,0.00013,11.37856]
[1779074014667,46.61,76864.89,0.0,0.82457,0.00013,11.37207]
[1779074015674,46.61,76865.82,0.0,0.82469,0.00013,11.36729]
[1779074020710,46.61,76862.77,0.0,0.82432,0.00013,11.38208]
[1779074021717,46.61,76862.06,0.0,0.82423,0.00013,11.38552]
[1779074023731,46.6,76860.31,0.0,0.82402,0.00013,11.39405]
[1779074028766,46.6,76857.37,0.0,0.82366,0.00013,11.40812]
[1779074029773,46.6,76858.26,0.0,0.82378,0.00013,11.4035]
[1779074032794,46.6,76860.23,0.0,0.82404,0.00013,11.39317]
[1779074033801,46.6,76865.69,0.0,0.82473,0.00013,11.36562]
[1779074034808,46.6,76866.24,0.0,0.8248,0.00013,11.36276]
[1779074035815,46.6,76866.88,0.0,0.82488,0.00013,11.35945]
[1779074036822,46.6,76868.12,0.0,0.82504,0.00013,11.35313]
[1779074037763,46.6,76868.12,0.0,0.82504,0.00013,11.35313]
[1779074038836,46.6,76867.0,0.0,0.8249,0.00013,11.3586]
[1779074039843,46.59,76868.47,0.0,0.82509,0.00013,11.35112]
[1779074040850,46.59,76868.02,0.0,0.82504,0.00013,11.35331]
[1779074041766,46.59,76868.02,0.0,0.82504,0.00013,11.35331]
[1779074043142,46.59,76868.22,0.0,0.82506,0.00013,11.35222]
[1779074043884,46.59,76862.47,0.0,0.82434,0.00013,11.38094]
[1779074044407,46.59,76862.47,0.0,0.82434,0.00013,11.38094]
[1779074044891,46.59,76855.58,0.0,0.82348,0.00013,11.4154]
[1779074045898,46.59,76854.48,0.0,0.82334,0.00013,11.42076]
[1779074047912,46.59,76850.72,0.0,0.82288,0.00013,11.4393]
[1779074049710,46.59,76850.4,0.0,0.82284,0.00013,11.44072]
[1779074049926,46.59,76849.19,0.0,0.82269,0.00013,11.4466]
[1779074050933,46.59,76845.56,0.0,0.82223,0.00013,11.46471]
[1779074051940,46.59,76847.02,0.0,0.82242,0.00013,11.45727]
[1779074053954,46.59,76846.11,0.0,0.82231,0.00013,11.46162]
[1779074054961,46.59,76844.44,0.0,0.8221,0.00013,11.46991]
[1779074059996,46.58,76844.6,0.0,0.82213,0.00013,11.46864]
[1779074065031,46.58,76845.47,0.0,0.82225,0.00013,11.46383]
[1779074066038,46.58,76844.58,0.0,0.82214,0.00013,11.4682]
[1779074069059,46.58,76841.98,0.0,0.82182,0.00013,11.48097]
[1779074070066,46.58,76836.22,0.0,0.82109,0.00013,11.50989]
[1779074075076,46.58,76836.05,0.0,0.82114,0.00013,11.50427]
[1779074077118,46.58,76838.22,0.0,0.82143,0.00013,11.49297]
[1779074079132,46.57,76831.38,0.0,0.82056,0.00013,11.52696]
[1779074080139,46.57,76829.87,0.0,0.82037,0.00013,11.53453]
[1779074082153,46.57,76827.18,0.0,0.82003,0.00013,11.5479]
[1779074085193,46.57,76830.01,0.0,0.8204,0.00013,11.53352]
[1779074086184,46.57,76831.12,0.0,0.82054,0.00013,11.52788]
[1779074087581,46.57,76832.89,0.0,0.82077,0.00013,11.51891]
[1779074089205,46.57,76831.9,0.0,0.82064,0.00013,11.52382]
[1779074092226,46.57,76836.0,0.0,0.82118,0.00013,11.50272]
[1779074093594,46.57,76838.54,0.0,0.82151,0.00013,11.48963]
[1779074094240,46.57,76842.46,0.0,0.82201,0.00013,11.46983]
[1779074097811,46.57,76840.52,0.0,0.82178,0.00013,11.47918]
[1779074098422,46.56,76836.46,0.0,0.82126,0.00013,11.4994]
[1779074101289,46.56,76839.14,0.0,0.82162,0.00013,11.4855]
[1779074103303,46.56,76833.98,0.0,0.82096,0.00013,11.5111]
[1779074104310,46.56,76832.75,0.0,0.82081,0.00013,11.5171]
[1779074105331,46.56,76831.05,0.0,0.8206,0.00013,11.52544]
[1779074106327,46.56,76832.35,0.0,0.82077,0.00013,11.51874]
[1779074107334,46.56,76833.95,0.0,0.82098,0.00013,11.51066]
[1779074109049,46.56,76837.73,0.0,0.82146,0.00013,11.49154]
[1779074110360,46.56,76844.57,0.0,0.82234,0.00013,11.45692]
[1779074111367,46.55,76845.28,0.0,0.82243,0.00013,11.45324]
[1779074112374,46.55,76844.57,0.0,0.82235,0.00013,11.45658]
[1779074116409,46.55,76845.65,0.0,0.82251,0.00013,11.45025]
[1779074119430,46.55,76847.05,0.0,0.8227,0.00013,11.44257]
[1779074120438,46.55,76848.72,0.0,0.82292,0.00013,11.43397]
[1779074121444,46.54,76849.43,0.0,0.82301,0.00013,11.43021]
[1779074122451,46.54,76850.25,0.0,0.82312,0.00013,11.4259]
[1779074123458,46.54,76853.39,0.0,0.82352,0.00013,11.40995]
[1779074124465,46.54,76858.11,0.0,0.82412,0.00013,11.38607]
[1779074125473,46.54,76859.17,0.0,0.82426,0.00013,11.38062]
[1779074128493,46.54,76859.68,0.0,0.82433,0.00013,11.37771]
[1779074132521,46.54,76860.33,0.0,0.82449,0.00013,11.36791]
[1779074136549,46.54,76862.07,0.0,0.82472,0.00013,11.35878]
[1779074138563,46.53,76862.77,0.0,0.82481,0.00013,11.3551]
[1779074140577,46.53,76865.63,0.0,0.82518,0.00013,11.34056]
[1779074141584,46.53,76866.09,0.0,0.82524,0.00013,11.33819]
[1779074144606,46.53,76862.17,0.0,0.82475,0.00013,11.35775]
[1779074146619,46.53,76862.7,0.0,0.82482,0.00013,11.35494]
[1779074147626,46.53,76861.85,0.0,0.82471,0.00013,11.35914]
[1779074148633,46.53,76862.43,0.0,0.82479,0.00013,11.35615]
[1779074149685,46.53,76862.43,0.0,0.82479,0.00013,11.35615]
[1779074149785,46.53,76867.57,0.0,0.82544,0.00013,11.33022]
[1779074150647,46.53,76870.05,0.0,0.82575,0.00013,11.31771]
[1779074151654,46.53,76872.16,0.0,0.82601,0.00013,11.30704]
[1779074152661,46.53,76873.69,0.0,0.82621,0.00013,11.2993]
[1779074155682,46.53,76874.89,0.0,0.82636,0.00013,11.29316]
[1779074156689,46.53,76875.39,0.0,0.82642,0.00013,11.29062]
[1779074158703,46.53,76874.54,0.0,0.82632,0.00013,11.29486]
[1779074159710,46.53,76873.23,0.0,0.82615,0.00013,11.30142]
[1779074161175,46.53,76868.32,0.0,0.82554,0.00013,11.3261]
[1779074162246,46.53,76871.84,0.0,0.82598,0.00013,11.30831]
[1779074162731,46.53,76876.23,0.0,0.82653,0.00013,11.28618]
[1779074163738,46.53,76876.48,0.0,0.82656,0.00013,11.28491]
[1779074164745,46.53,76876.73,0.0,0.8266,0.00013,11.28365]
[1779074168777,46.53,76877.11,0.0,0.82666,0.00013,11.28113]
[1779074169784,46.53,76877.39,0.0,0.8267,0.00013,11.27957]
[1779074170791,46.52,76879.05,0.0,0.82691,0.00012,11.27107]
[1779074171798,46.52,76879.67,0.0,0.82699,0.00012,11.2678]
[1779074172805,46.52,76880.29,0.0,0.82707,0.00012,11.26455]
[1779074173812,46.52,76879.37,0.0,0.82696,0.00012,11.26905]
[1779074174819,46.52,76879.59,0.0,0.82702,0.00012,11.26656]
[1779074175827,46.51,76878.09,0.0,0.82686,0.00013,11.27276]
[1779074176834,46.5,76878.32,0.0,0.82693,0.00013,11.27016]
[1779074177843,46.5,76877.89,0.0,0.82687,0.00013,11.27236]
[1779074180862,46.5,76871.74,0.0,0.8261,0.00013,11.30334]
[1779074181870,46.5,76869.28,0.0,0.82579,0.00013,11.31568]
[1779074182876,46.5,76868.03,0.0,0.82564,0.00013,11.32192]
[1779074183883,46.5,76868.79,0.0,0.82574,0.00013,11.31802]
[1779074187911,46.5,76869.15,0.0,0.82579,0.00013,11.31596]
[1779074192946,46.5,76868.29,0.0,0.82575,0.00013,11.3139]
[1779074193953,46.5,76867.74,0.0,0.82569,0.00013,11.31661]
[1779074194960,46.5,76866.92,0.0,0.82558,0.00013,11.32068]
[1779074199995,46.5,76867.28,0.0,0.82564,0.00013,11.31853]
[1779074202009,46.5,76868.11,0.0,0.82575,0.00013,11.31422]
[1779074203016,46.5,76868.7,0.0,0.82582,0.00013,11.31119]
[1779074208284,46.49,76868.35,0.0,0.82578,0.00013,11.31273]
[1779074209058,46.49,76864.59,0.0,0.82531,0.00013,11.33155]
[1779074210065,46.49,76863.35,0.0,0.82516,0.00013,11.33773]
[1779074211072,46.49,76858.71,0.0,0.82457,0.00013,11.36102]
[1779074212160,46.49,76855.16,0.0,0.82413,0.00013,11.37879]
[1779074213086,46.49,76855.87,0.0,0.82422,0.00013,11.3751]
[1779074218121,46.49,76855.97,0.0,0.82425,0.00013,11.37407]
[1779074223156,46.49,76855.93,0.0,0.82425,0.00013,11.3738]
[1779074226177,46.49,76855.29,0.0,0.82418,0.00013,11.37676]
[1779074227184,46.49,76854.33,0.0,0.82406,0.00013,11.3815]
[1779074228193,46.49,76856.52,0.0,0.82434,0.00013,11.37039]
[1779074229200,46.49,76859.76,0.0,0.82475,0.00013,11.35399]
[1779074230207,46.48,76861.76,0.0,0.825,0.00013,11.34384]
[1779074231214,46.48,76863.31,0.0,0.8252,0.00013,11.33597]
[1779074232221,46.48,76863.91,0.0,0.82528,0.00013,11.3329]
[1779074234237,46.48,76863.22,0.0,0.82519,0.00013,11.33631]
[1779074235246,46.48,76862.46,0.0,0.8251,0.00013,11.3401]
[1779074238269,46.48,76861.92,0.0,0.82503,0.00013,11.3427]
[1779074239276,46.48,76864.27,0.0,0.82533,0.00013,11.33082]
[1779074240283,46.48,76863.75,0.0,0.82526,0.00013,11.3334]
[1779074245321,46.48,76864.14,0.0,0.82532,0.00013,11.33127]
[1779074246328,46.48,76863.49,0.0,0.82524,0.00013,11.33451]
[1779074247335,46.48,76863.99,0.0,0.8253,0.00013,11.33196]
[1779074247691,46.48,76863.99,0.0,0.8253,0.00013,11.33196]
[1779074248345,46.48,76864.45,0.0,0.82536,0.00013,11.3296]
[1779074250356,46.48,76862.0,0.0,0.82505,0.00013,11.34187]
[1779074252430,46.48,76861.68,0.0,0.82508,0.00013,11.33736]
[1779074255497,46.48,76861.41,0.0,0.82505,0.00013,11.33854]
[1779074255789,46.48,76861.41,0.0,0.82505,0.00013,11.33854]
[1779074255839,46.48,76871.21,0.0,0.82629,0.00013,11.28912]
[1779074256416,46.48,76879.32,0.0,0.8273,0.00012,11.24824]
[1779074257422,46.48,76882.24,0.0,0.82767,0.00012,11.23342]
[1779074259139,46.48,76882.24,0.0,0.82767,0.00012,11.23342]
[1779074259193,46.48,76880.6,0.0,0.82746,0.00012,11.24162]
[1779074259436,46.48,76880.73,0.0,0.82748,0.00012,11.24087]
[1779074260443,46.48,76879.51,0.0,0.82733,0.00012,11.24693]
[1779074261450,46.48,76876.64,0.0,0.82697,0.00013,11.26145]
[1779074263339,46.48,76875.75,0.0,0.82686,0.00013,11.26598]
[1779074263464,46.48,76872.57,0.0,0.82646,0.00013,11.28206]
[1779074264471,46.48,76871.27,0.0,0.8263,0.00013,11.28863]
[1779074265478,46.48,76868.21,0.0,0.82591,0.00013,11.30406]
[1779074267492,46.48,76866.64,0.0,0.82572,0.00013,11.31195]
[1779074269506,46.48,76865.31,0.0,0.82555,0.00013,11.31861]
[1779074270513,46.48,76863.7,0.0,0.82535,0.00013,11.32669]
[1779074271520,46.48,76864.24,0.0,0.82542,0.00013,11.32393]
[1779074272527,46.48,76863.58,0.0,0.82533,0.00013,11.32722]
[1779074274541,46.48,76861.71,0.0,0.8251,0.00013,11.33655]
[1779074275548,46.48,76861.21,0.0,0.82504,0.00013,11.33902]
[1779074276555,46.48,76855.29,0.0,0.82429,0.00013,11.36877]
[1779074277562,46.48,76857.33,0.0,0.82455,0.00013,11.35841]
[1779074278569,46.48,76858.43,0.0,0.82469,0.00013,11.3528]
[1779074279576,46.48,76859.38,0.0,0.82482,0.00013,11.34794]
[1779074281590,46.48,76860.26,0.0,0.82493,0.00013,11.34339]
[1779074282597,46.48,76859.2,0.0,0.8248,0.00013,11.34867]
[1779074283604,46.48,76855.77,0.0,0.82437,0.00013,11.36588]
[1779074284611,46.47,76852.31,0.0,0.82393,0.00013,11.38322]
[1779074285471,46.47,76852.31,0.0,0.82393,0.00013,11.38322]
[1779074285597,46.47,76852.31,0.0,0.82393,0.00013,11.38322]
[1779074285905,46.47,76852.31,0.0,0.82393,0.00013,11.38322]
[1779074286184,46.47,76852.31,0.0,0.82393,0.00013,11.38322]
[1779074286226,46.47,76849.57,0.0,0.82359,0.00013,11.3969]
[1779074287316,46.47,76849.57,0.0,0.82359,0.00013,11.3969]
[1779074287632,46.47,76848.39,0.0,0.82344,0.00013,11.40282]
[1779074288640,46.47,76845.82,0.0,0.82311,0.00013,11.41569]
[1779074289646,46.47,76844.4,0.0,0.82293,0.00013,11.42277]
[1779074291171,46.47,76842.97,0.0,0.82275,0.00013,11.43002]
[1779074292668,46.47,76844.85,0.0,0.82299,0.00013,11.42069]
[1779074294682,46.48,76849.1,0.0,0.82352,0.00013,11.39945]
[1779074295689,46.48,76850.8,0.0,0.82373,0.00013,11.39099]
[1779074296696,46.48,76850.06,0.0,0.82364,0.00013,11.39481]
[1779074298710,46.48,76849.26,0.0,0.82353,0.00013,11.39902]
[1779074299717,46.48,76848.63,0.0,0.82345,0.00013,11.40228]
[1779074300724,46.48,76849.78,0.0,0.82359,0.00013,11.39657]
[1779074305759,46.48,76853.05,0.0,0.824,0.00013,11.38056]
[1779074306766,46.48,76854.35,0.0,0.82416,0.00013,11.37405]
[1779074307773,46.48,76853.07,0.0,0.824,0.00013,11.38053]
[1779074310794,46.48,76853.65,0.0,0.82408,0.00013,11.37743]
[1779074314822,46.48,76854.52,0.0,0.82426,0.00013,11.36654]
[1779074315829,46.48,76861.1,0.0,0.8251,0.00013,11.33331]
[1779074316889,46.48,76866.23,0.0,0.82574,0.00013,11.30742]
[1779074317844,46.48,76868.36,0.0,0.82601,0.00013,11.29666]
[1779074321554,46.48,76868.57,0.0,0.82604,0.00013,11.29558]
[1779074321872,46.48,76872.88,0.0,0.82658,0.00013,11.27385]
[1779074322879,46.48,76874.73,0.0,0.82681,0.00013,11.26455]
[1779074323886,46.48,76873.5,0.0,0.82666,0.00013,11.27079]
[1779074325900,46.48,76872.46,0.0,0.82653,0.00013,11.2761]
[1779074326908,46.48,76871.08,0.0,0.82635,0.00013,11.28308]
[1779074327914,46.48,76870.16,0.0,0.82624,0.00013,11.28773]
[1779074328921,46.48,76871.17,0.0,0.82636,0.00013,11.28265]
[1779074329928,46.48,76870.74,0.0,0.82631,0.00013,11.28484]
[1779074333956,46.48,76870.38,0.0,0.82626,0.00013,11.28673]
[1779074336978,46.48,76868.63,0.0,0.82604,0.00013,11.2956]
[1779074338344,46.48,76868.63,0.0,0.82604,0.00013,11.2956]
[1779074337985,46.48,76863.9,0.0,0.82544,0.00013,11.31944]
[1779074338993,46.48,76864.67,0.0,0.82554,0.00013,11.31554]
[1779074339999,46.48,76862.54,0.0,0.82527,0.00013,11.32625]
[1779074342013,46.48,76861.04,0.0,0.82509,0.00013,11.33374]
[1779074343020,46.48,76859.81,0.0,0.82493,0.00013,11.33989]
[1779074345034,46.48,76858.82,0.0,0.82481,0.00013,11.34478]
[1779074346292,46.48,76858.0,0.0,0.82471,0.00013,11.34886]
[1779074347048,46.48,76858.52,0.0,0.82478,0.00013,11.34618]
[1779074349062,46.48,76857.93,0.0,0.8247,0.00013,11.34905]
[1779074354097,46.47,76858.12,0.0,0.82473,0.00013,11.34781]
[1779074359132,46.47,76858.24,0.0,0.82476,0.00013,11.34695]
[1779074361146,46.47,76860.75,0.0,0.82507,0.00013,11.33421]
[1779074363411,46.47,76858.62,0.0,0.82481,0.00013,11.34487]
[1779074364167,46.47,76856.64,0.0,0.82456,0.00013,11.35479]
[1779074369202,46.47,76853.48,0.0,0.82417,0.00013,11.37039]
[1779074370350,46.47,76849.95,0.0,0.82372,0.00013,11.38808]
[1779074373230,46.47,76850.82,0.0,0.82391,0.00013,11.37732]
[1779074377258,46.47,76849.68,0.0,0.82377,0.00013,11.38271]
[1779074382293,46.47,76849.69,0.0,0.82378,0.00013,11.38246]
[1779074384307,46.47,76848.97,0.0,0.82368,0.00013,11.38618]
[1779074388335,46.47,76849.99,0.0,0.82381,0.00013,11.3812]
[1779074390349,46.47,76849.08,0.0,0.82369,0.00013,11.38586]
[1779074391356,46.47,76848.26,0.0,0.82359,0.00013,11.39002]
[1779074392363,46.47,76846.99,0.0,0.82343,0.00013,11.39644]
[1779074393370,46.47,76844.91,0.0,0.82316,0.00013,11.40693]
[1779074395384,46.47,76845.67,0.0,0.82326,0.00013,11.40313]
[1779074400421,46.47,76845.67,0.0,0.82326,0.00013,11.40315]
[1779074401426,46.47,76842.37,0.0,0.82284,0.00013,11.41975]
[1779074402433,46.47,76840.56,0.0,0.82261,0.00013,11.42885]
[1779074405454,46.47,76841.57,0.0,0.82273,0.00013,11.42392]
[1779074406461,46.47,76843.16,0.0,0.82293,0.00013,11.41601]
[1779074411496,46.47,76842.86,0.0,0.82288,0.00013,11.41798]
[1779074413510,46.47,76841.28,0.0,0.82268,0.00013,11.42608]
[1779074416531,46.47,76839.03,0.0,0.82239,0.00013,11.43753]
[1779074417538,46.47,76838.24,0.0,0.82229,0.00013,11.44155]
[1779074419552,46.47,76840.8,0.0,0.82261,0.00013,11.42859]
[1779074422573,46.47,76836.11,0.0,0.82202,0.00013,11.45186]
[1779074427611,46.47,76836.64,0.0,0.82209,0.00013,11.44934]
[1779074428618,46.47,76837.78,0.0,0.82223,0.00013,11.44363]
[1779074429625,46.47,76836.48,0.0,0.82207,0.00013,11.45018]
[1779074431639,46.47,76834.85,0.0,0.82193,0.00013,11.45232]
[1779074433653,46.47,76839.46,0.0,0.82252,0.00013,11.42902]
[1779074434660,46.47,76841.16,0.0,0.82273,0.00013,11.42051]
[1779074439695,46.47,76840.81,0.0,0.8227,0.00013,11.42178]
[1779074440703,46.47,76842.01,0.0,0.82285,0.00013,11.41565]
[1779074441709,46.47,76844.52,0.0,0.82318,0.00013,11.40283]
[1779074442716,46.47,76845.97,0.0,0.82337,0.00013,11.39535]
[1779074446744,46.46,76846.74,0.0,0.82348,0.00013,11.39082]
[1779074447751,46.46,76846.09,0.0,0.8234,0.00013,11.39393]
[1779074452786,46.46,76845.93,0.0,0.8234,0.00013,11.39392]
[1779074454800,46.46,76844.33,0.0,0.82321,0.00013,11.40164]
[1779074455807,46.46,76842.2,0.0,0.82294,0.00013,11.41218]
[1779074460843,46.45,76843.02,0.0,0.82307,0.00013,11.40713]
[1779074464871,46.45,76841.76,0.0,0.82292,0.00013,11.41281]
[1779074465878,46.45,76842.81,0.0,0.82306,0.00013,11.40735]
[1779074469906,46.45,76845.86,0.0,0.82346,0.00013,11.39137]
[1779074470913,46.44,76847.18,0.0,0.82363,0.00013,11.38459]
[1779074474941,46.44,76844.39,0.0,0.82329,0.00013,11.39815]
[1779074475948,46.44,76843.64,0.0,0.8232,0.00013,11.40179]
[1779074478969,46.44,76842.63,0.0,0.82308,0.00013,11.40645]
[1779074484011,46.44,76842.26,0.0,0.82305,0.00013,11.4076]
[1779074486020,46.43,76841.21,0.0,0.82293,0.00013,11.41262]
[1779074487027,46.43,76841.88,0.0,0.82301,0.00013,11.4091]
[1779074490054,46.43,76837.91,0.0,0.82252,0.00013,11.42869]
[1779074491060,46.43,76826.1,0.0,0.82108,0.00013,11.48198]
[1779074492067,46.43,76826.08,0.0,0.82108,0.00013,11.48198]
[1779074497102,46.43,76825.38,0.0,0.82098,0.00013,11.48565]
[1779074498109,46.43,76816.62,0.0,0.81986,0.00013,11.52969]
[1779074501130,46.43,76816.4,0.0,0.81983,0.00013,11.5307]
[1779074502138,46.43,76815.06,0.0,0.81966,0.00013,11.53739]
[1779074507175,46.43,76814.67,0.0,0.81962,0.00013,11.53913]
[1779074512210,46.43,76817.11,0.0,0.81994,0.00013,11.52662]
[1779074517245,46.43,76814.8,0.0,0.81965,0.00013,11.53792]
[1779074518252,46.43,76815.78,0.0,0.81977,0.00013,11.53292]
[1779074524294,46.43,76816.47,0.0,0.81987,0.00013,11.52907]
[1779074527316,46.42,76819.19,0.0,0.82023,0.00013,11.51522]
[1779074530336,46.42,76814.14,0.0,0.81958,0.00013,11.54046]
[1779074531343,46.42,76808.8,0.0,0.81889,0.00013,11.56722]
[1779074532350,46.42,76807.0,0.0,0.81866,0.00013,11.57616]
[1779074534109,46.42,76806.96,0.0,0.81866,0.00013,11.57626]
[1779074535312,46.42,76807.36,0.0,0.81871,0.00013,11.57416]
[1779074535468,46.42,76807.36,0.0,0.81871,0.00013,11.57416]
[1779074535520,46.42,76807.36,0.0,0.81871,0.00013,11.57416]
[1779074535565,46.42,76809.02,0.0,0.81893,0.00013,11.56573]
[1779074536058,46.42,76809.02,0.0,0.81893,0.00013,11.56573]
[1779074538392,46.42,76814.43,0.0,0.81963,0.00013,11.53835]
[1779074539399,46.42,76816.48,0.0,0.8199,0.00013,11.528]
[1779074540406,46.42,76818.7,0.0,0.82019,0.00013,11.51681]
[1779074541413,46.42,76825.71,0.0,0.82109,0.00013,11.48152]
[1779074542420,46.42,76828.15,0.0,0.8214,0.00013,11.46925]
[1779074546448,46.42,76831.37,0.0,0.82181,0.00013,11.45311]
[1779074547455,46.42,76833.53,0.0,0.82209,0.00013,11.44226]
[1779074549469,46.42,76835.46,0.0,0.82233,0.00013,11.43262]
[1779074550476,46.42,76839.63,0.0,0.82286,0.00013,11.41159]
[1779074553497,46.42,76837.11,0.0,0.82262,0.00013,11.41801]
[1779074554504,46.42,76833.25,0.0,0.82213,0.00013,11.43728]
[1779074559539,46.41,76836.82,0.0,0.8226,0.00013,11.41841]
[1779074562560,46.41,76829.65,0.0,0.8217,0.00013,11.45401]
[1779074563567,46.41,76826.64,0.0,0.82132,0.00013,11.46902]
[1779074565581,46.41,76826.87,0.0,0.82136,0.00013,11.46749]
[1779074568602,46.41,76828.82,0.0,0.82162,0.00013,11.45723]
[1779074571623,46.41,76835.86,0.0,0.82253,0.00013,11.42136]
[1779074572630,46.4,76840.56,0.0,0.82313,0.00013,11.3975]
[1779074573637,46.4,76842.39,0.0,0.82337,0.00013,11.38811]
[1779074574644,46.4,76845.88,0.0,0.82382,0.00013,11.37037]
[1779074578672,46.4,76848.82,0.0,0.8242,0.00013,11.3551]
[1779074579679,46.4,76857.51,0.0,0.8253,0.00013,11.31117]
[1779074580689,46.4,76863.22,0.0,0.82603,0.00013,11.28217]
[1779074581693,46.4,76865.0,0.0,0.82625,0.00013,11.27305]
[1779074582700,46.4,76858.67,0.0,0.82546,0.00013,11.30492]
[1779074583707,46.4,76855.44,0.0,0.82505,0.00013,11.32123]
[1779074586728,46.4,76855.2,0.0,0.82502,0.00013,11.32232]
[1779074591763,46.4,76854.77,0.0,0.82498,0.00013,11.32422]
[1779074594784,46.4,76857.59,0.0,0.82533,0.00013,11.30987]
[1779074599819,46.4,76857.68,0.0,0.82535,0.00013,11.30933]
[1779074600826,46.4,76862.98,0.0,0.82602,0.00013,11.28258]
[1779074601833,46.39,76881.87,0.0,0.82839,0.00012,11.187]
[1779074602840,46.39,76892.65,0.0,0.82973,0.00012,11.13247]
[1779074603848,46.4,76893.78,0.0,0.82987,0.00012,11.12681]
[1779074609295,46.39,76894.36,0.0,0.82995,0.00012,11.12382]
[1779074609579,46.39,76892.13,0.0,0.82967,0.00012,11.13506]
[1779074614939,46.4,76892.15,0.0,0.82973,0.00012,11.12921]
[1779074615946,46.4,76889.34,0.0,0.82938,0.00012,11.1435]
[1779074618967,46.4,76887.47,0.0,0.82914,0.00012,11.15309]
[1779074624004,46.4,76883.16,0.0,0.8286,0.00012,11.175]
[1779074628030,46.4,76880.16,0.0,0.82824,0.00012,11.18979]
[1779074630044,46.39,76884.84,0.0,0.82883,0.00012,11.1659]
[1779074631051,46.39,76888.79,0.0,0.82932,0.00012,11.14584]
[1779074636087,46.39,76889.37,0.0,0.8294,0.00012,11.14258]
[1779074640116,46.39,76891.27,0.0,0.82965,0.00012,11.13267]
[1779074642129,46.39,76895.21,0.0,0.83014,0.00012,11.11261]
[1779074645150,46.39,76898.0,0.0,0.83049,0.00012,11.09837]
[1779074647164,46.39,76896.27,0.0,0.83027,0.00012,11.10706]
[1779074649178,46.39,76899.26,0.0,0.83065,0.00012,11.09186]
[1779074651192,46.39,76896.63,0.0,0.83032,0.00012,11.10513]
[1779074657234,46.39,76897.54,0.0,0.83044,0.00012,11.10033]
[1779074662269,46.39,76897.79,0.0,0.83047,0.00012,11.09896]
[1779074667304,46.39,76897.92,0.0,0.83049,0.00012,11.0982]
[1779074671332,46.39,76900.32,0.0,0.83086,0.00012,11.07988]
[1779074674353,46.39,76897.86,0.0,0.83055,0.00012,11.09233]
[1779074679388,46.39,76897.55,0.0,0.83052,0.00012,11.09381]
[1779074684423,46.39,76898.66,0.0,0.83066,0.00012,11.08813]
[1779074687738,46.39,76898.66,0.0,0.83066,0.00012,11.08813]
[1779074688455,46.39,76912.02,0.0,0.83231,0.00012,11.02045]
[1779074689461,46.39,76918.45,0.0,0.83309,0.00012,10.98795]
[1779074694496,46.39,76916.81,0.0,0.83288,0.00012,10.99688]
[1779074699532,46.39,76910.86,0.0,0.83213,0.00012,11.02759]
[1779074700603,46.39,76910.86,0.0,0.83213,0.00012,11.02759]
[1779074700646,46.39,76908.29,0.0,0.83182,0.00012,11.04068]
[1779074701547,46.39,76903.47,0.0,0.83122,0.00012,11.06515]
[1779074702554,46.39,76900.35,0.0,0.83083,0.00012,11.08097]
[1779074704213,46.39,76901.6,0.0,0.83099,0.00012,11.07465]
[1779074704568,46.39,76904.29,0.0,0.83132,0.00012,11.06104]
[1779074705624,46.39,76904.29,0.0,0.83132,0.00012,11.06104]
[1779074705725,46.39,76907.0,0.0,0.83165,0.00012,11.04735]
[1779074709603,46.39,76903.83,0.0,0.83126,0.00012,11.06361]
[1779074710610,46.39,76902.17,0.0,0.83105,0.00012,11.07204]
[1779074715645,46.4,76902.45,0.0,0.83108,0.00012,11.07072]
[1779074720680,46.4,76903.35,0.0,0.83119,0.00012,11.06626]
[1779074725715,46.4,76903.76,0.0,0.83124,0.00012,11.0643]
[1779074730043,46.4,76905.14,0.0,0.83141,0.00012,11.05742]
[1779074730332,46.4,76905.14,0.0,0.83141,0.00012,11.05742]
[1779074732764,46.4,76907.92,0.0,0.83182,0.00012,11.03733]
[1779074737799,46.4,76907.29,0.0,0.83173,0.00012,11.04079]
[1779074743842,46.4,76903.23,0.0,0.83122,0.00012,11.06166]
[1779074745861,46.4,76901.22,0.0,0.83097,0.00012,11.07191]
[1779074749885,46.4,76897.04,0.0,0.83046,0.00012,11.09309]
[1779074750890,46.4,76892.72,0.0,0.82992,0.00012,11.11497]
[1779074755925,46.4,76892.96,0.0,0.82995,0.00012,11.11361]
[1779074760960,46.4,76893.64,0.0,0.83004,0.00012,11.11018]
[1779074761974,46.4,76889.58,0.0,0.82953,0.00012,11.13072]
[1779074762981,46.4,76880.41,0.0,0.82838,0.00012,11.17741]
[1779074763988,46.4,76878.13,0.0,0.82809,0.00013,11.18909]
[1779074766002,46.4,76874.37,0.0,0.82761,0.00013,11.20836]
[1779074767009,46.4,76871.45,0.0,0.82725,0.00013,11.22322]
[1779074772045,46.41,76871.37,0.0,0.82723,0.00013,11.22404]
[1779074777084,46.41,76869.83,0.0,0.82702,0.00013,11.23221]
[1779074779098,46.41,76867.54,0.0,0.82673,0.00013,11.2439]
[1779074780105,46.41,76864.45,0.0,0.82634,0.00013,11.25956]
[1779074781112,46.41,76861.83,0.0,0.82601,0.00013,11.27281]
[1779074784137,46.41,76858.33,0.0,0.82557,0.00013,11.2905]
[1779074789762,46.41,76856.83,0.0,0.82538,0.00013,11.29801]
[1779074789806,46.41,76856.83,0.0,0.82538,0.00013,11.29801]
[1779074789863,46.41,76857.03,0.0,0.82541,0.00013,11.29698]
[1779074789950,46.41,76857.03,0.0,0.82541,0.00013,11.29698]
[1779074790057,46.41,76857.03,0.0,0.82541,0.00013,11.29698]
[1779074790179,46.41,76857.02,0.0,0.82541,0.00013,11.29702]
[1779074795214,46.41,76857.64,0.0,0.82555,0.00013,11.28774]
[1779074795905,46.41,76857.64,0.0,0.82555,0.00013,11.28774]
[1779074799242,46.41,76863.5,0.0,0.82629,0.00013,11.25816]
[1779074799967,46.41,76863.5,0.0,0.82629,0.00013,11.25816]
[1779074800249,46.41,76869.87,0.0,0.82709,0.00013,11.22603]
[1779074801226,46.41,76869.87,0.0,0.82709,0.00013,11.22603]
[1779074804968,46.41,76869.84,0.0,0.82708,0.00013,11.22643]
[1779074805308,46.41,76869.84,0.0,0.82708,0.00013,11.22643]
[1779074805405,46.41,76869.94,0.0,0.82709,0.00013,11.22608]
[1779074807298,46.41,76873.36,0.0,0.82752,0.00013,11.20895]
[1779074808681,46.41,76873.36,0.0,0.82752,0.00013,11.20895]
[1779074808880,46.41,76878.48,0.0,0.82816,0.00013,11.18316]
[1779074809313,46.41,76880.67,0.0,0.82843,0.00012,11.17221]
[1779074812334,46.41,76882.71,0.0,0.82867,0.00012,11.16229]
[1779074817369,46.42,76883.01,0.0,0.82869,0.00012,11.16147]
[1779074818376,46.42,76885.21,0.0,0.82897,0.00012,11.15049]
[1779074819383,46.42,76886.96,0.0,0.82918,0.00012,11.1418]
[1779074821397,46.42,76888.72,0.0,0.82939,0.00012,11.13325]
[1779074824418,46.42,76890.59,0.0,0.82961,0.00012,11.12431]
[1779074829206,46.43,76890.38,0.0,0.82957,0.00012,11.12611]
[1779074829460,46.43,76900.25,0.0,0.83079,0.00012,11.0764]
[1779074830252,46.43,76900.25,0.0,0.83079,0.00012,11.0764]
[1779074830462,46.43,76910.5,0.0,0.83205,0.00012,11.02451]
[1779074831469,46.43,76913.54,0.0,0.83243,0.00012,11.00916]
[1779074832476,46.43,76916.91,0.0,0.83284,0.00012,10.99216]
[1779074840533,46.43,76917.25,0.0,0.83286,0.00012,10.99112]
[1779074845569,46.43,76916.5,0.0,0.83276,0.00012,10.99535]
[1779074850604,46.43,76917.74,0.0,0.8329,0.00012,10.98954]
[1779074855639,46.44,76918.33,0.0,0.83303,0.00012,10.98096]
[1779074860674,46.44,76919.42,0.0,0.83315,0.00012,10.97597]
[1779074865709,46.44,76920.42,0.0,0.83326,0.00012,10.97148]
[1779074866716,46.44,76922.52,0.0,0.83352,0.00012,10.96097]
[1779074871308,46.45,76923.42,0.0,0.83361,0.00012,10.95695]
[1779074871751,46.45,76930.22,0.0,0.83444,0.00012,10.92266]
[1779074872758,46.45,76937.22,0.0,0.83529,0.00012,10.88739]
[1779074877793,46.45,76937.67,0.0,0.83532,0.00012,10.88629]
[1779074878800,46.45,76935.36,0.0,0.83503,0.00012,10.89822]
[1779074880814,46.46,76932.49,0.0,0.83467,0.00012,10.91319]
[1779074881821,46.46,76930.17,0.0,0.83438,0.00012,10.92514]
[1779074883835,46.46,76927.28,0.0,0.83402,0.00012,10.94014]
[1779074887863,46.46,76925.67,0.0,0.83381,0.00012,10.94895]
[1779074892903,46.46,76923.14,0.0,0.83348,0.00012,10.96246]
[1779074894917,46.47,76921.27,0.0,0.83325,0.00012,10.9722]
[1779074900962,46.47,76922.07,0.0,0.83333,0.00012,10.96889]
[1779074904996,46.47,76924.75,0.0,0.83365,0.00012,10.95584]
[1779074906001,46.47,76928.89,0.0,0.83415,0.00012,10.93502]
[1779074911036,46.48,76928.48,0.0,0.83415,0.00012,10.93177]
[1779074915064,46.48,76925.88,0.0,0.83382,0.00012,10.94559]
[1779074917079,46.48,76922.82,0.0,0.83343,0.00012,10.96137]
[1779074920100,46.48,76926.07,0.0,0.83382,0.00012,10.94545]
[1779074921107,46.48,76928.34,0.0,0.83409,0.00012,10.93412]
[1779074924542,46.48,76928.52,0.0,0.83411,0.00012,10.93354]
[1779074925135,46.49,76942.15,0.0,0.83576,0.00012,10.86474]
[1779074926142,46.49,76954.05,0.0,0.8372,0.00012,10.80462]
[1779074927149,46.49,76952.33,0.0,0.83699,0.00012,10.81338]
[1779074928101,46.49,76952.33,0.0,0.83699,0.00012,10.81338]
[1779074928108,46.49,76952.33,0.0,0.83699,0.00012,10.81338]
[1779074928144,46.49,76952.33,0.0,0.83699,0.00012,10.81338]
[1779074928196,46.49,76952.33,0.0,0.83699,0.00012,10.81338]
[1779074928599,46.49,76952.33,0.0,0.83699,0.00012,10.81338]
[1779074930564,46.49,76951.23,0.0,0.83685,0.00012,10.81901]
[1779074930664,46.49,76953.32,0.0,0.83711,0.00012,10.80845]
[1779074934198,46.49,76956.12,0.0,0.83744,0.00012,10.79446]
[1779074936212,46.49,76952.6,0.0,0.83701,0.00012,10.8124]
[1779074938226,46.49,76950.57,0.0,0.83677,0.00012,10.82274]
[1779074941248,46.49,76944.67,0.0,0.83605,0.00012,10.85265]
[1779074942255,46.49,76939.19,0.0,0.83538,0.00012,10.88051]
[1779074945276,46.49,76936.53,0.0,0.83506,0.00012,10.89419]
[1779074950311,46.49,76935.79,0.0,0.83496,0.00012,10.89836]
[1779074955346,46.49,76935.09,0.0,0.83486,0.00012,10.90228]
[1779074960381,46.5,76931.88,0.0,0.83446,0.00012,10.91887]
[1779074965416,46.5,76932.9,0.0,0.83458,0.00012,10.91389]
[1779074970451,46.5,76932.97,0.0,0.83459,0.00012,10.91378]
[1779074975486,46.5,76933.75,0.0,0.83476,0.00012,10.90343]
[1779074979515,46.5,76930.59,0.0,0.83437,0.00012,10.91922]
[1779074981528,46.49,76926.62,0.0,0.83389,0.00012,10.93917]
[1779074990591,46.5,76923.27,0.0,0.83347,0.00012,10.95664]
[1779074994619,46.5,76926.7,0.0,0.83389,0.00012,10.93922]
[1779074999654,46.5,76927.98,0.0,0.83406,0.00012,10.93242]
[1779075002675,46.49,76923.17,0.0,0.83347,0.00012,10.95653]
[1779075003682,46.49,76921.53,0.0,0.83327,0.00012,10.96472]
[1779075008717,46.49,76921.36,0.0,0.83327,0.00012,10.96499]
[1779075011738,46.49,76917.43,0.0,0.83279,0.00012,10.98449]
[1779075016774,46.49,76913.74,0.0,0.83233,0.00012,11.00345]
[1779075017781,46.49,76910.79,0.0,0.83197,0.00012,11.01843]
[1779075020802,46.49,76908.84,0.0,0.83173,0.00012,11.02839]
[1779075022816,46.49,76905.44,0.0,0.83131,0.00012,11.04562]
[1779075027851,46.49,76905.07,0.0,0.83126,0.00012,11.0475]
[1779075029779,46.49,76903.97,0.0,0.83112,0.00012,11.05305]
[1779075029865,46.49,76891.53,0.0,0.82958,0.00012,11.11587]
[1779075030389,46.49,76891.53,0.0,0.82958,0.00012,11.11587]
[1779075030873,46.49,76904.52,0.0,0.83119,0.00012,11.05017]
[1779075031879,46.49,76916.83,0.0,0.83278,0.00012,10.98182]
[1779075032886,46.49,76917.0,0.0,0.8328,0.00012,10.98105]
[1779075037921,46.49,76914.89,0.0,0.83255,0.00012,10.99137]
[1779075038928,46.49,76911.07,0.0,0.83208,0.00012,11.01061]
[1779075039937,46.49,76905.9,0.0,0.83144,0.00012,11.03678]
[1779075040944,46.49,76900.61,0.0,0.83079,0.00012,11.06352]
[1779075041305,46.49,76900.61,0.0,0.83079,0.00012,11.06352]
[1779075041951,46.49,76898.22,0.0,0.83049,0.00012,11.07557]
[1779075042958,46.49,76894.69,0.0,0.83005,0.00012,11.09336]
[1779075044972,46.49,76891.89,0.0,0.82971,0.00012,11.10737]
[1779075045979,46.49,76885.49,0.0,0.82891,0.00012,11.13961]
[1779075046986,46.49,76882.29,0.0,0.82852,0.00012,11.15564]
[1779075047993,46.49,76879.7,0.0,0.8282,0.00013,11.16857]
[1779075049000,46.49,76877.9,0.0,0.82798,0.00013,11.17749]
[1779075050007,46.49,76874.72,0.0,0.82758,0.00013,11.19336]
[1779075051014,46.49,76875.65,0.0,0.8277,0.00013,11.18848]
[1779075052021,46.48,76868.83,0.0,0.82685,0.00013,11.22269]
[1779075053028,46.48,76865.49,0.0,0.82643,0.00013,11.23958]
[1779075056049,46.48,76864.75,0.0,0.82634,0.00013,11.2434]
[1779075059070,46.49,76865.69,0.0,0.82645,0.00013,11.23875]
[1779075060077,46.49,76868.79,0.0,0.82684,0.00013,11.22316]
[1779075061084,46.49,76869.98,0.0,0.82699,0.00013,11.21718]
[1779075062091,46.49,76870.62,0.0,0.82707,0.00013,11.21397]
[1779075063098,46.49,76871.98,0.0,0.82724,0.00013,11.20715]
[1779075064105,46.49,76873.53,0.0,0.82744,0.00013,11.19922]
[1779075067126,46.48,76874.09,0.0,0.82752,0.00013,11.19604]
[1779075070155,46.48,76875.06,0.0,0.82765,0.00013,11.19055]
[1779075071162,46.48,76877.91,0.0,0.82801,0.00013,11.17598]
[1779075072171,46.48,76886.41,0.0,0.82908,0.00012,11.13289]
[1779075073177,46.48,76890.9,0.0,0.82964,0.00012,11.11004]
[1779075074185,46.48,76887.34,0.0,0.8292,0.00012,11.1279]
[1779075075193,46.48,76884.42,0.0,0.82884,0.00012,11.14255]
[1779075077206,46.48,76882.99,0.0,0.82867,0.00012,11.14953]
[1779075078213,46.48,76883.14,0.0,0.82869,0.00012,11.14865]
[1779075079220,46.47,76882.95,0.0,0.82867,0.00012,11.14947]
[1779075080227,46.47,76883.02,0.0,0.82868,0.00012,11.14898]
[1779075081235,46.47,76884.72,0.0,0.8289,0.00012,11.14026]
[1779075083248,46.47,76886.43,0.0,0.82912,0.00012,11.13136]
[1779075088283,46.47,76886.22,0.0,0.82911,0.00012,11.13169]
[1779075093318,46.47,76886.75,0.0,0.82926,0.00012,11.12228]
[1779075098353,46.46,76886.68,0.0,0.82926,0.00012,11.12203]
[1779075103388,46.46,76885.72,0.0,0.82916,0.00012,11.12624]
[1779075108423,46.46,76886.86,0.0,0.82932,0.00012,11.11984]
[1779075110437,46.46,76882.65,0.0,0.8288,0.00012,11.14084]
[1779075111444,46.46,76868.48,0.0,0.82702,0.00013,11.21232]
[1779075113156,46.46,76868.48,0.0,0.82702,0.00013,11.21232]
[1779075112451,46.46,76862.0,0.0,0.82621,0.00013,11.245]
[1779075113239,46.46,76862.0,0.0,0.82621,0.00013,11.245]
[1779075113458,46.46,76856.56,0.0,0.82552,0.00013,11.27239]
[1779075114601,46.46,76856.56,0.0,0.82552,0.00013,11.27239]
[1779075114692,46.45,76849.24,0.0,0.8246,0.00013,11.30923]
[1779075115472,46.45,76845.05,0.0,0.82407,0.00013,11.33024]
[1779075117486,46.45,76843.54,0.0,0.82388,0.00013,11.3376]
[1779075118493,46.45,76838.89,0.0,0.82329,0.00013,11.36089]
[1779075120141,46.45,76838.89,0.0,0.82329,0.00013,11.36089]
[1779075120161,46.45,76833.79,0.0,0.82264,0.00013,11.38639]
[1779075120510,46.45,76828.95,0.0,0.82203,0.00013,11.41068]
[1779075121517,46.45,76821.68,0.0,0.8211,0.00013,11.44714]
[1779075122524,46.45,76816.66,0.0,0.82045,0.00013,11.47236]
[1779075123531,46.45,76813.96,0.0,0.8201,0.00013,11.48589]
[1779075125018,46.45,76813.96,0.0,0.8201,0.00013,11.48589]
[1779075125087,46.45,76812.71,0.0,0.81994,0.00013,11.49211]
[1779075125545,46.45,76808.14,0.0,0.81935,0.00013,11.515]
[1779075126552,46.45,76805.59,0.0,0.81903,0.00013,11.52771]
[1779075128319,46.45,76805.97,0.0,0.81908,0.00013,11.5257]
[1779075129130,46.45,76805.97,0.0,0.81908,0.00013,11.5257]
[1779075129153,46.45,76805.97,0.0,0.81908,0.00013,11.52561]
[1779075131587,46.45,76797.9,0.0,0.81804,0.00013,11.56579]
[1779075132594,46.45,76791.26,0.0,0.81718,0.00013,11.59902]
[1779075133601,46.45,76788.58,0.0,0.81683,0.00013,11.61235]
[1779075135289,46.45,76788.11,0.0,0.81677,0.00013,11.6146]
[1779075135345,46.45,76788.11,0.0,0.81677,0.00013,11.6146]
[1779075140650,46.44,76788.26,0.0,0.81681,0.00013,11.6132]
[1779075142335,46.44,76788.42,0.0,0.81683,0.00013,11.61229]
[1779075142664,46.44,76778.61,0.0,0.81555,0.00013,11.66132]
[1779075143671,46.44,76774.21,0.0,0.81497,0.00013,11.68329]
[1779075145685,46.44,76773.29,0.0,0.81486,0.00013,11.68776]
[1779075146692,46.44,76775.55,0.0,0.81516,0.00013,11.67639]
[1779075147699,46.44,76779.08,0.0,0.81562,0.00013,11.65868]
[1779075151727,46.44,76781.35,0.0,0.81599,0.00013,11.64113]
[1779075153741,46.44,76784.59,0.0,0.81642,0.00013,11.62477]
[1779075154748,46.44,76787.56,0.0,0.81681,0.00013,11.60979]
[1779075157769,46.44,76786.23,0.0,0.81664,0.00013,11.61617]
[1779075158776,46.44,76780.02,0.0,0.81583,0.00013,11.64716]
[1779075159783,46.44,76775.95,0.0,0.8153,0.00013,11.66741]
[1779075160790,46.44,76785.69,0.0,0.81658,0.00013,11.61862]
[1779075161797,46.44,76790.73,0.0,0.81723,0.00013,11.59339]
[1779075162804,46.44,76794.32,0.0,0.8177,0.00013,11.57546]
[1779075163811,46.44,76797.74,0.0,0.81814,0.00013,11.55829]
[1779075164818,46.44,76798.96,0.0,0.8183,0.00013,11.55219]
[1779075165822,46.44,76798.96,0.0,0.8183,0.00013,11.55219]
[1779075165825,46.44,76805.05,0.0,0.81909,0.00013,11.52151]
[1779075166832,46.44,76812.97,0.0,0.82012,0.00013,11.48167]
[1779075167839,46.44,76814.29,0.0,0.82029,0.00013,11.47491]
[1779075168670,46.44,76814.29,0.0,0.82029,0.00013,11.47491]
[1779075168846,46.43,76815.63,0.0,0.82047,0.00013,11.46805]
[1779075169346,46.43,76815.63,0.0,0.82047,0.00013,11.46805]
[1779075169853,46.43,76817.43,0.0,0.82071,0.00013,11.45887]
[1779075172874,46.43,76815.51,0.0,0.82047,0.00013,11.46813]
[1779075175895,46.43,76812.18,0.0,0.82005,0.00013,11.48444]
[1779075177909,46.43,76809.87,0.0,0.81976,0.00013,11.49576]
[1779075178918,46.43,76808.96,0.0,0.81964,0.00013,11.50028]
[1779075179925,46.43,76807.22,0.0,0.81942,0.00013,11.50897]
[1779075180932,46.43,76809.22,0.0,0.81968,0.00013,11.49883]
[1779075181939,46.43,76806.93,0.0,0.81938,0.00013,11.51024]
[1779075182928,46.43,76806.93,0.0,0.81938,0.00013,11.51024]
[1779075182946,46.43,76806.0,0.0,0.81927,0.00013,11.51481]
[1779075184094,46.43,76806.0,0.0,0.81927,0.00013,11.51481]
[1779075185969,46.42,76808.28,0.0,0.81957,0.00013,11.50304]
[1779075186976,46.42,76809.12,0.0,0.81968,0.00013,11.49873]
[1779075189997,46.42,76808.26,0.0,0.81958,0.00013,11.50279]
[1779075194029,46.42,76809.45,0.0,0.81974,0.00013,11.49644]
[1779075197052,46.42,76810.21,0.0,0.81984,0.00013,11.49236]
[1779075202087,46.42,76810.19,0.0,0.81985,0.00013,11.49204]
[1779075205108,46.42,76810.88,0.0,0.81995,0.00013,11.48832]
[1779075206115,46.42,76809.9,0.0,0.81982,0.00013,11.49317]
[1779075210330,46.41,76810.0,0.0,0.81984,0.00013,11.49239]
[1779075211114,46.41,76810.57,0.0,0.81992,0.00013,11.48944]
[1779075211258,46.41,76810.57,0.0,0.81992,0.00013,11.48944]
[1779075211297,46.41,76814.27,0.0,0.82047,0.00013,11.46466]
[1779075211355,46.41,76814.27,0.0,0.82047,0.00013,11.46466]
[1779075212157,46.41,76815.6,0.0,0.82064,0.00013,11.45791]
[1779075217192,46.41,76812.04,0.0,0.82018,0.00013,11.4756]
[1779075219243,46.41,76812.28,0.0,0.82022,0.00013,11.47433]
[1779075219206,46.41,76814.55,0.0,0.82051,0.00013,11.46285]
[1779075220257,46.41,76817.41,0.0,0.82088,0.00013,11.44843]
[1779075221253,46.41,76824.27,0.0,0.82176,0.00013,11.41387]
[1779075222260,46.41,76825.84,0.0,0.82197,0.00013,11.40599]
[1779075224274,46.41,76826.41,0.0,0.82204,0.00013,11.40309]
[1779075228302,46.41,76826.97,0.0,0.82212,0.00013,11.3999]
[1779075230316,46.41,76826.24,0.0,0.82204,0.00013,11.40318]
[1779075231323,46.41,76827.21,0.0,0.82217,0.00013,11.3981]
[1779075234345,46.4,76826.6,0.0,0.8221,0.00013,11.40059]
[1779075235353,46.4,76825.63,0.0,0.82198,0.00013,11.40527]
[1779075236359,46.4,76825.12,0.0,0.82192,0.00013,11.40764]
[1779075237366,46.4,76826.65,0.0,0.82212,0.00013,11.39974]
[1779075239380,46.4,76825.86,0.0,0.82203,0.00013,11.40331]
[1779075241394,46.4,76825.09,0.0,0.82194,0.00013,11.40679]
[1779075242401,46.4,76826.36,0.0,0.82211,0.00013,11.4002]
[1779075243408,46.4,76827.81,0.0,0.8223,0.00013,11.39269]
[1779075245422,46.39,76826.48,0.0,0.82214,0.00013,11.39901]
[1779075249450,46.39,76827.17,0.0,0.82225,0.00013,11.39477]
[1779075251464,46.39,76827.69,0.0,0.82232,0.00013,11.39177]
[1779075253484,46.39,76826.39,0.0,0.82217,0.00013,11.39794]
[1779075254488,46.38,76829.87,0.0,0.82262,0.00013,11.38003]
[1779075255495,46.38,76831.96,0.0,0.82289,0.00013,11.36933]
[1779075256502,46.38,76835.45,0.0,0.82334,0.00013,11.35158]
[1779075257509,46.38,76835.81,0.0,0.82339,0.00013,11.34963]
[1779075258516,46.38,76836.64,0.0,0.8235,0.00013,11.34528]
[1779075259523,46.38,76835.08,0.0,0.82331,0.00013,11.35298]
[1779075260530,46.38,76829.52,0.0,0.8226,0.00013,11.38083]
[1779075261537,46.38,76828.44,0.0,0.82247,0.00013,11.38607]
[1779075262544,46.38,76827.24,0.0,0.82232,0.00013,11.39195]
[1779075265565,46.37,76827.64,0.0,0.82238,0.00013,11.38943]
[1779075266572,46.37,76827.15,0.0,0.82232,0.00013,11.39174]
[1779075267579,46.37,76828.69,0.0,0.82252,0.00013,11.38382]
[1779075268586,46.37,76829.75,0.0,0.82266,0.00013,11.37833]
[1779075269594,46.37,76828.73,0.0,0.82254,0.00013,11.38332]
[1779075270601,46.37,76829.27,0.0,0.82261,0.00013,11.38045]
[1779075271608,46.37,76834.14,0.0,0.8233,0.00013,11.34964]
[1779075272615,46.37,76837.54,0.0,0.82374,0.00013,11.33235]
[1779075273622,46.37,76839.93,0.0,0.82405,0.00013,11.32017]
[1779075274629,46.37,76842.01,0.0,0.82432,0.00013,11.30957]
[1779075275636,46.37,76847.6,0.0,0.82503,0.00013,11.28126]
[1779075276643,46.37,76852.57,0.0,0.82566,0.00013,11.25611]
[1779075277788,46.37,76852.57,0.0,0.82566,0.00013,11.25611]
[1779075278415,46.37,76865.21,0.0,0.82727,0.00013,11.19197]
[1779075279319,46.37,76865.21,0.0,0.82727,0.00013,11.19197]
[1779075279420,46.37,76871.7,0.0,0.82809,0.00013,11.15896]
[1779075283147,46.36,76871.71,0.0,0.8281,0.00013,11.1585]
[1779075283692,46.36,76876.0,0.0,0.82864,0.00013,11.13652]
[1779075284699,46.36,76878.02,0.0,0.8289,0.00013,11.12619]
[1779075289734,46.36,76873.52,0.0,0.82834,0.00013,11.1485]
[1779075294769,46.36,76871.12,0.0,0.82806,0.00013,11.16007]
[1779075295776,46.36,76868.02,0.0,0.82767,0.00013,11.17562]
[1779075297193,46.36,76868.02,0.0,0.82767,0.00013,11.17562]
[1779075297790,46.35,76864.59,0.0,0.82725,0.00013,11.19266]
[1779075298797,46.35,76861.81,0.0,0.8269,0.00013,11.20655]
[1779075301818,46.35,76858.46,0.0,0.82649,0.00013,11.22291]
[1779075302825,46.35,76855.5,0.0,0.82612,0.00013,11.23791]
[1779075304839,46.35,76851.21,0.0,0.82557,0.00013,11.25964]
[1779075305846,46.35,76848.7,0.0,0.82525,0.00013,11.27232]
[1779075307860,46.35,76839.46,0.0,0.82408,0.00013,11.31891]
[1779075309874,46.35,76840.5,0.0,0.82422,0.00013,11.31348]
[1779075310881,46.35,76839.32,0.0,0.82407,0.00013,11.31935]
[1779075311888,46.35,76839.09,0.0,0.82404,0.00013,11.32042]
[1779075312895,46.35,76837.96,0.0,0.8239,0.00013,11.32602]
[1779075313902,46.35,76836.65,0.0,0.82373,0.00013,11.33253]
[1779075317930,46.35,76836.38,0.0,0.82371,0.00013,11.33352]
[1779075318937,46.35,76834.68,0.0,0.82349,0.00013,11.342]
[1779075319944,46.35,76833.51,0.0,0.82335,0.00013,11.3478]
[1779075320951,46.35,76832.98,0.0,0.82328,0.00013,11.35036]
[1779075321958,46.34,76833.81,0.0,0.82339,0.00013,11.34605]
[1779075323972,46.34,76835.62,0.0,0.82363,0.00013,11.3367]
[1779075325986,46.34,76834.77,0.0,0.82352,0.00013,11.3408]
[1779075326993,46.34,76832.97,0.0,0.8233,0.00013,11.34978]
[1779075328000,46.34,76832.48,0.0,0.82324,0.00013,11.35214]
[1779075329007,46.34,76832.16,0.0,0.8232,0.00013,11.35363]
[1779075332028,46.34,76831.82,0.0,0.82323,0.00013,11.34888]
[1779075333035,46.34,76832.27,0.0,0.82329,0.00013,11.3465]
[1779075334042,46.34,76830.21,0.0,0.82303,0.00013,11.35679]
[1779075335049,46.34,76827.57,0.0,0.8227,0.00013,11.36998]
[1779075336056,46.33,76826.54,0.0,0.8226,0.00013,11.3739]
[1779075337063,46.32,76827.19,0.0,0.82271,0.00013,11.36929]
[1779075339079,46.31,76827.64,0.0,0.82283,0.00013,11.36453]
[1779075340084,46.31,76828.73,0.0,0.823,0.00013,11.35783]
[1779075341091,46.31,76830.25,0.0,0.8232,0.00013,11.35004]
[1779075342098,46.31,76832.47,0.0,0.82349,0.00013,11.33872]
[1779075343105,46.31,76835.57,0.0,0.82388,0.00013,11.32298]
[1779075344112,46.31,76835.13,0.0,0.82383,0.00013,11.32513]
[1779075345119,46.3,76835.66,0.0,0.8239,0.00013,11.32238]
[1779075349147,46.3,76836.06,0.0,0.82396,0.00013,11.32004]
[1779075350154,46.3,76836.48,0.0,0.82401,0.00013,11.31785]
[1779075352168,46.3,76835.2,0.0,0.82385,0.00013,11.32416]
[1779075353175,46.3,76833.95,0.0,0.8237,0.00013,11.3304]
[1779075354182,46.3,76832.8,0.0,0.82355,0.00013,11.33612]
[1779075355189,46.3,76832.26,0.0,0.82348,0.00013,11.33875]
[1779075357203,46.3,76834.4,0.0,0.82376,0.00013,11.32773]
[1779075358211,46.3,76836.75,0.0,0.82407,0.00013,11.31577]
[1779075360225,46.3,76835.43,0.0,0.8239,0.00013,11.32229]
[1779075361233,46.3,76835.79,0.0,0.82395,0.00013,11.32039]
[1779075362239,46.3,76836.74,0.0,0.82407,0.00013,11.31551]
[1779075363246,46.3,76835.52,0.0,0.82392,0.00013,11.3216]
[1779075364253,46.3,76836.31,0.0,0.82402,0.00013,11.31753]
[1779075365260,46.3,76837.47,0.0,0.82417,0.00013,11.3116]
[1779075366267,46.3,76839.91,0.0,0.82448,0.00013,11.2992]
[1779075367274,46.3,76841.58,0.0,0.8247,0.00013,11.2907]
[1779075368281,46.3,76842.23,0.0,0.82478,0.00013,11.28738]
[1779075369288,46.3,76842.4,0.0,0.8248,0.00013,11.28648]
[1779075372309,46.3,76842.09,0.0,0.82477,0.00013,11.28795]
[1779075373316,46.3,76839.95,0.0,0.82449,0.00013,11.29873]
[1779075374323,46.29,76838.03,0.0,0.82425,0.00013,11.30839]
[1779075376337,46.29,76838.73,0.0,0.82434,0.00013,11.30473]
[1779075377344,46.29,76840.47,0.0,0.82457,0.00013,11.29589]
[1779075378351,46.29,76843.35,0.0,0.82493,0.00013,11.28128]
[1779075379358,46.29,76845.92,0.0,0.82526,0.00013,11.26826]
[1779075382379,46.29,76843.44,0.0,0.82495,0.00013,11.2808]
[1779075383386,46.29,76842.81,0.0,0.82487,0.00013,11.28397]
[1779075384393,46.29,76847.75,0.0,0.8255,0.00013,11.25896]
[1779075385400,46.29,76853.73,0.0,0.82625,0.00013,11.22872]
[1779075386408,46.29,76861.21,0.0,0.8272,0.00013,11.19091]
[1779075387415,46.29,76866.81,0.0,0.8279,0.00013,11.16252]
[1779075388609,46.29,76865.81,0.0,0.82778,0.00013,11.16761]
[1779075389429,46.29,76867.89,0.0,0.82804,0.00013,11.15709]
[1779075390771,46.29,76867.25,0.0,0.82796,0.00013,11.16036]
[1779075393004,46.29,76867.29,0.0,0.82804,0.00013,11.15379]
[1779075393457,46.29,76872.53,0.0,0.8287,0.00013,11.12712]
[1779075394464,46.29,76879.85,0.0,0.82962,0.00013,11.0899]
[1779075395471,46.29,76887.74,0.0,0.83061,0.00012,11.04968]
[1779075397485,46.29,76888.87,0.0,0.83076,0.00012,11.04369]
[1779075399499,46.29,76898.68,0.0,0.83198,0.00012,10.9937]
[1779075400506,46.29,76905.49,0.0,0.83282,0.00012,10.95902]
[1779075402520,46.29,76905.67,0.0,0.83285,0.00012,10.95808]
[1779075403527,46.29,76902.1,0.0,0.83241,0.00012,10.97608]
[1779075405541,46.29,76898.25,0.0,0.83194,0.00012,10.99534]
[1779075411521,46.28,76897.8,0.0,0.83189,0.00012,10.99724]
[1779075411976,46.28,76893.75,0.0,0.83139,0.00012,11.01772]
[1779075412592,46.28,76890.93,0.0,0.83104,0.00012,11.03203]
[1779075413599,46.28,76888.64,0.0,0.83076,0.00012,11.0436]
[1779075415613,46.28,76885.32,0.0,0.83035,0.00012,11.0603]
[1779075416620,46.28,76880.77,0.0,0.82978,0.00013,11.0833]
[1779075421656,46.28,76879.67,0.0,0.82966,0.00013,11.08812]
[1779075424679,46.28,76881.57,0.0,0.82991,0.00012,11.07807]
[1779075426693,46.28,76883.75,0.0,0.83019,0.00012,11.06677]
[1779075431728,46.27,76882.61,0.0,0.83006,0.00012,11.07197]
[1779075434749,46.27,76877.97,0.0,0.82949,0.00013,11.09516]
[1779075439785,46.27,76879.91,0.0,0.82975,0.00013,11.08461]
[1779075444820,46.27,76878.41,0.0,0.82957,0.00013,11.09162]
[1779075447841,46.26,76882.08,0.0,0.83004,0.00012,11.07262]
[1779075448848,46.26,76883.89,0.0,0.83027,0.00012,11.06333]
[1779075451869,46.26,76882.13,0.0,0.83013,0.00012,11.06585]
[1779075456904,46.26,76882.42,0.0,0.83017,0.00012,11.06387]
[1779075461939,46.26,76882.2,0.0,0.83016,0.00012,11.06446]
[1779075465458,46.26,76879.52,0.0,0.82983,0.00013,11.07774]
[1779075465968,46.25,76876.12,0.0,0.82941,0.00013,11.09487]
[1779075466975,46.25,76872.25,0.0,0.82893,0.00013,11.11435]
[1779075468989,46.25,76870.56,0.0,0.82872,0.00013,11.12257]
[1779075469996,46.25,76867.93,0.0,0.8284,0.00013,11.13572]
[1779075471003,46.25,76866.15,0.0,0.82818,0.00013,11.14455]
[1779075475438,46.25,76866.05,0.0,0.82818,0.00013,11.14442]
[1779075476045,46.25,76861.01,0.0,0.82755,0.00013,11.16966]
[1779075477052,46.25,76858.95,0.0,0.8273,0.00013,11.17998]
[1779075480080,46.24,76862.1,0.0,0.8277,0.00013,11.16359]
[1779075485118,46.24,76861.89,0.0,0.82769,0.00013,11.16407]
[1779075490153,46.24,76860.99,0.0,0.82759,0.00013,11.16803]
[1779075492167,46.24,76865.35,0.0,0.82815,0.00013,11.14568]
[1779075493174,46.24,76867.07,0.0,0.82837,0.00013,11.13686]
[1779075497202,46.23,76870.04,0.0,0.82875,0.00013,11.12135]
[1779075498209,46.23,76871.78,0.0,0.82897,0.00013,11.11235]
[1779075503244,46.23,76872.88,0.0,0.82913,0.00013,11.106]
[1779075507272,46.23,76866.94,0.0,0.8284,0.00013,11.13555]
[1779075508279,46.23,76865.06,0.0,0.82817,0.00013,11.1449]
[1779075511300,46.22,76863.12,0.0,0.828,0.00013,11.14802]
[1779075516335,46.22,76862.21,0.0,0.82791,0.00013,11.15159]
[1779075519356,46.22,76860.35,0.0,0.82769,0.00013,11.16041]
[1779075522378,46.21,76863.89,0.0,0.82816,0.00013,11.1418]
[1779075527413,46.21,76863.79,0.0,0.82817,0.00013,11.14138]
[1779075528420,46.21,76860.89,0.0,0.82781,0.00013,11.15591]
[1779075530434,46.2,76862.84,0.0,0.82806,0.00013,11.1456]
[1779075531441,46.2,76860.5,0.0,0.82777,0.00013,11.15728]
[1779075536476,46.2,76860.43,0.0,0.82779,0.00013,11.15661]
[1779075540507,46.2,76858.31,0.0,0.82754,0.00013,11.16657]
[1779075541514,46.19,76852.87,0.0,0.82685,0.00013,11.19407]
[1779075542521,46.19,76847.92,0.0,0.82622,0.00013,11.21919]
[1779075543528,46.19,76843.2,0.0,0.82562,0.00013,11.24309]
[1779075544535,46.19,76841.17,0.0,0.82537,0.00013,11.25332]
[1779075545542,46.19,76840.85,0.0,0.82533,0.00013,11.25486]
[1779075546549,46.19,76841.55,0.0,0.82542,0.00013,11.25122]
[1779075547556,46.19,76841.04,0.0,0.82536,0.00013,11.25373]
[1779075548563,46.19,76843.61,0.0,0.82569,0.00013,11.24061]
[1779075549570,46.19,76842.43,0.0,0.82554,0.00013,11.24653]
[1779075550578,46.19,76843.56,0.0,0.82568,0.00013,11.24072]
[1779075551584,46.19,76844.73,0.0,0.82583,0.00013,11.23471]
[1779075552591,46.19,76847.62,0.0,0.8262,0.00013,11.21999]
[1779075557626,46.19,76847.59,0.0,0.82621,0.00013,11.21988]
[1779075562662,46.19,76847.12,0.0,0.82615,0.00013,11.22196]
[1779075567697,46.19,76845.44,0.0,0.82595,0.00013,11.23011]
[1779075572732,46.18,76848.61,0.0,0.82643,0.00013,11.20749]
[1779075574746,46.18,76852.41,0.0,0.82692,0.00013,11.18807]
[1779075576760,46.18,76855.08,0.0,0.82726,0.00013,11.17443]
[1779075579782,46.18,76859.85,0.0,0.82786,0.00013,11.15017]
[1779075581238,46.18,76859.85,0.0,0.82786,0.00013,11.15017]
[1779075581259,46.18,76861.54,0.0,0.82807,0.00013,11.14161]
[1779075581796,46.18,76867.83,0.0,0.82887,0.00013,11.10965]
[1779075582803,46.18,76870.87,0.0,0.82925,0.00013,11.0941]
[1779075584817,46.18,76871.34,0.0,0.82932,0.00013,11.09116]
[1779075588845,46.18,76874.42,0.0,0.82973,0.00013,11.07482]
[1779075591866,46.18,76876.21,0.0,0.82996,0.00013,11.06529]
[1779075593880,46.17,76878.09,0.0,0.8302,0.00013,11.05547]
[1779075598915,46.17,76876.11,0.0,0.82997,0.00013,11.065]
[1779075604461,46.17,76874.72,0.0,0.82981,0.00013,11.07159]
[1779075604532,46.17,76871.65,0.0,0.82942,0.00013,11.08708]
[1779075604881,46.17,76871.65,0.0,0.82942,0.00013,11.08708]
[1779075607333,46.17,76871.33,0.0,0.82939,0.00013,11.08841]
[1779075607464,46.17,76871.33,0.0,0.82939,0.00013,11.08841]
[1779075609146,46.17,76871.77,0.0,0.82945,0.00013,11.08588]
[1779075612953,46.16,76872.1,0.0,0.82951,0.00013,11.08365]
[1779075613715,46.16,76872.1,0.0,0.82951,0.00013,11.08365]
[1779075620067,46.16,76872.75,0.0,0.82961,0.00013,11.07934]
[1779075625102,46.16,76871.0,0.0,0.82941,0.00013,11.08764]
[1779075626695,46.16,76869.21,0.0,0.82919,0.00013,11.09662]
[1779075628123,46.15,76865.27,0.0,0.82873,0.00013,11.11514]
[1779075630137,46.15,76862.57,0.0,0.82839,0.00013,11.12855]
[1779075635172,46.14,76864.94,0.0,0.82878,0.00013,11.10952]
[1779075636179,46.14,76863.02,0.0,0.82854,0.00013,11.11913]
[1779075641214,46.14,76863.28,0.0,0.8286,0.00013,11.11698]
[1779075642221,46.14,76865.93,0.0,0.82893,0.00013,11.10333]
[1779075643228,46.14,76871.02,0.0,0.82958,0.00013,11.07728]
[1779075648263,46.13,76865.84,0.0,0.82894,0.00013,11.10306]
[1779075649270,46.13,76862.1,0.0,0.82847,0.00013,11.12194]
[1779075651284,46.13,76865.41,0.0,0.8289,0.00013,11.10475]
[1779075654305,46.13,76861.28,0.0,0.82839,0.00013,11.1253]
[1779075659341,46.13,76862.48,0.0,0.82854,0.00013,11.11904]
[1779075662362,46.13,76859.94,0.0,0.82823,0.00013,11.13159]
[1779075667397,46.13,76861.82,0.0,0.82847,0.00013,11.1218]
[1779075668404,46.13,76864.45,0.0,0.82881,0.00013,11.1084]
[1779075670419,46.13,76867.75,0.0,0.82922,0.00013,11.09159]
[1779075672219,46.13,76867.85,0.0,0.82924,0.00013,11.09109]
[1779075672432,46.13,76870.5,0.0,0.82957,0.00013,11.07762]
[1779075673439,46.13,76874.39,0.0,0.83006,0.00013,11.05784]
[1779075674446,46.13,76877.63,0.0,0.83046,0.00013,11.04139]
[1779075676460,46.13,76884.3,0.0,0.83129,0.00012,11.00756]
[1779075677467,46.13,76887.88,0.0,0.83174,0.00012,10.98929]
[1779075680488,46.13,76885.99,0.0,0.83151,0.00012,10.99878]
[1779075683509,46.12,76883.7,0.0,0.83123,0.00012,11.01024]
[1779075684516,46.12,76885.44,0.0,0.83145,0.00012,11.00134]
[1779075685523,46.12,76887.57,0.0,0.83171,0.00012,10.99046]
[1779075687537,46.12,76885.49,0.0,0.83145,0.00012,11.00105]
[1779075692572,46.12,76886.72,0.0,0.83168,0.00012,10.98857]
[1779075697608,46.12,76886.94,0.0,0.8317,0.00012,10.98742]
[1779075700628,46.12,76888.8,0.0,0.83194,0.00012,10.97797]
[1779075705663,46.12,76892.58,0.0,0.8324,0.00012,10.95883]
[1779075706670,46.12,76894.84,0.0,0.83269,0.00012,10.94721]
[1779075711705,46.12,76894.95,0.0,0.83272,0.00012,10.94566]
[1779075716740,46.12,76894.17,0.0,0.83265,0.00012,10.94879]
[1779075719761,46.11,76898.47,0.0,0.83319,0.00012,10.92663]
[1779075721775,46.11,76896.83,0.0,0.833,0.00012,10.93442]
[1779075722523,46.11,76896.83,0.0,0.833,0.00012,10.93442]
[1779075722789,46.11,76904.9,0.0,0.834,0.00012,10.8932]
[1779075723792,46.11,76908.12,0.0,0.8344,0.00012,10.87658]
[1779075726572,46.11,76909.21,0.0,0.83454,0.00012,10.87101]
[1779075726813,46.11,76905.76,0.0,0.83411,0.00012,10.88863]
[1779075727820,46.11,76902.18,0.0,0.83367,0.00012,10.90675]
[1779075729834,46.11,76900.22,0.0,0.83343,0.00012,10.91641]
[1779075731848,46.11,76892.84,0.0,0.83253,0.00012,10.95366]
[1779075732855,46.11,76889.63,0.0,0.83213,0.00012,10.96998]
[1779075733862,46.11,76886.77,0.0,0.83177,0.00012,10.98462]
[1779075737890,46.11,76883.87,0.0,0.83141,0.00012,10.99949]
[1779075738897,46.11,76885.96,0.0,0.83167,0.00012,10.98885]
[1779075739904,46.11,76888.07,0.0,0.83193,0.00012,10.97808]
[1779075740912,46.11,76889.8,0.0,0.83215,0.00012,10.96926]
[1779075741918,46.11,76893.97,0.0,0.83266,0.00012,10.94801]
[1779075742925,46.11,76896.23,0.0,0.83295,0.00012,10.93651]
[1779075747960,46.11,76897.41,0.0,0.8331,0.00012,10.9302]
[1779075749974,46.11,76899.36,0.0,0.83334,0.00012,10.92017]
[1779075751988,46.11,76895.76,0.0,0.83297,0.00012,10.93231]
[1779075754002,46.1,76892.44,0.0,0.83256,0.00012,10.9491]
[1779075755010,46.1,76889.51,0.0,0.83219,0.00012,10.96397]
[1779075759038,46.1,76886.91,0.0,0.83187,0.00012,10.97736]
[1779075760046,46.1,76881.97,0.0,0.83125,0.00013,11.00255]
[1779075762060,46.1,76879.81,0.0,0.83098,0.00013,11.01352]
[1779075766090,46.1,76882.01,0.0,0.83126,0.00013,11.0022]
[1779075774146,46.1,76886.48,0.0,0.83182,0.00012,10.97932]
[1779075775154,46.1,76891.58,0.0,0.83246,0.00012,10.95321]
[1779075776160,46.1,76889.98,0.0,0.83226,0.00012,10.9613]
[1779075777167,46.1,76887.53,0.0,0.83196,0.00012,10.97371]
[1779075782203,46.1,76887.69,0.0,0.83199,0.00012,10.97241]
[1779075787238,46.1,76888.24,0.0,0.83207,0.00012,10.96911]
[1779075792273,46.1,76884.69,0.0,0.83163,0.00012,10.98682]
[1779075793280,46.1,76882.72,0.0,0.83139,0.00013,10.99686]
[1779075796301,46.1,76884.43,0.0,0.8316,0.00012,10.9881]
[1779075797308,46.1,76886.29,0.0,0.83184,0.00012,10.97861]
[1779075802343,46.1,76886.84,0.0,0.8319,0.00012,10.97584]
[1779075807378,46.1,76887.12,0.0,0.83194,0.00012,10.97444]
[1779075808385,46.1,76888.72,0.0,0.83214,0.00012,10.96629]
[1779075809392,46.1,76890.6,0.0,0.83237,0.00012,10.95658]
[1779075812414,46.09,76894.46,0.0,0.83293,0.00012,10.93041]
[1779075813421,46.09,76896.98,0.0,0.83325,0.00012,10.91731]
[1779075814428,46.09,76900.38,0.0,0.83368,0.00012,10.89974]
[1779075815435,46.09,76902.31,0.0,0.83392,0.00012,10.88969]
[1779075817462,46.09,76904.09,0.0,0.83415,0.00012,10.88024]
[1779075822497,46.09,76904.83,0.0,0.83426,0.00012,10.87562]
[1779075824511,46.08,76908.37,0.0,0.83471,0.00012,10.85723]
[1779075825518,46.08,76912.44,0.0,0.83521,0.00012,10.8363]
[1779075826525,46.08,76914.05,0.0,0.83541,0.00012,10.82797]
[1779075828539,46.08,76911.65,0.0,0.83512,0.00012,10.84003]
[1779075831560,46.08,76914.3,0.0,0.83546,0.00012,10.82615]
[1779075834581,46.08,76916.3,0.0,0.83571,0.00012,10.81569]
[1779075836595,46.08,76918.32,0.0,0.83596,0.00012,10.80523]
[1779075841634,46.08,76919.17,0.0,0.83607,0.00012,10.80059]
[1779075846669,46.08,76917.72,0.0,0.8359,0.00012,10.80771]
[1779075848683,46.08,76915.33,0.0,0.83561,0.00012,10.81979]
[1779075851704,46.07,76917.94,0.0,0.83593,0.00012,10.80624]
[1779075852711,46.07,76920.52,0.0,0.83625,0.00012,10.79299]
[1779075853077,46.07,76920.52,0.0,0.83625,0.00012,10.79299]
[1779075854372,46.07,76920.08,0.0,0.8362,0.00012,10.7952]
[1779075854730,46.07,76928.47,0.0,0.83723,0.00012,10.75228]
[1779075855735,46.07,76935.25,0.0,0.83806,0.00012,10.71748]
[1779075856742,46.07,76937.27,0.0,0.83831,0.00012,10.70706]
[1779075861777,46.07,76940.14,0.0,0.83865,0.00012,10.69276]
[1779075862784,46.07,76942.12,0.0,0.83889,0.00012,10.68258]
[1779075863792,46.07,76948.57,0.0,0.83967,0.00012,10.64957]
[1779075864799,46.07,76954.27,0.0,0.84036,0.00012,10.62042]
[1779075865806,46.07,76956.32,0.0,0.84061,0.00012,10.60998]
[1779075866887,46.07,76956.32,0.0,0.84061,0.00012,10.60998]
[1779075868827,46.07,76958.44,0.0,0.84086,0.00012,10.59933]
[1779075870571,46.08,76959.24,0.0,0.84095,0.00012,10.59531]
[1779075870809,46.08,76959.24,0.0,0.84095,0.00012,10.59531]
[1779075870841,46.08,76958.23,0.0,0.84083,0.00012,10.60055]
[1779075872855,46.08,76954.69,0.0,0.84047,0.00012,10.61247]
[1779075877890,46.07,76955.62,0.0,0.8406,0.00012,10.60721]
[1779075878897,46.07,76957.28,0.0,0.8408,0.00012,10.59863]
[1779075880911,46.07,76959.33,0.0,0.84105,0.00012,10.58799]
[1779075885946,46.07,76960.3,0.0,0.84117,0.00012,10.58268]
[1779075888967,46.07,76962.48,0.0,0.84144,0.00012,10.57136]
[1779075889974,46.07,76967.82,0.0,0.84208,0.00012,10.54399]
[1779075890982,46.07,76972.78,0.0,0.84267,0.00012,10.51857]
[1779075891988,46.07,76975.71,0.0,0.84303,0.00012,10.50356]
[1779075894002,46.07,76973.86,0.0,0.8428,0.00012,10.51306]
[1779075896016,46.07,76971.09,0.0,0.84247,0.00012,10.52725]
[1779075897023,46.07,76963.21,0.0,0.84153,0.00012,10.56757]
[1779075899037,46.07,76962.76,0.0,0.84148,0.00012,10.5698]
[1779075904072,46.07,76962.29,0.0,0.84143,0.00012,10.57183]
[1779075909107,46.07,76961.68,0.0,0.84136,0.00012,10.57457]
[1779075910117,46.07,76963.77,0.0,0.84162,0.00012,10.5638]
[1779075912130,46.06,76961.05,0.0,0.84129,0.00012,10.57756]
[1779075917174,46.06,76955.78,0.0,0.84067,0.00012,10.60399]
[1779075919188,46.06,76949.76,0.0,0.83995,0.00012,10.63466]
[1779075920195,46.06,76947.69,0.0,0.8397,0.00012,10.64496]
[1779075921202,46.06,76950.28,0.0,0.84002,0.00012,10.63167]
[1779075923088,46.06,76950.28,0.0,0.84002,0.00012,10.63167]
[1779075922209,46.06,76952.54,0.0,0.84029,0.00012,10.62008]
[1779075926237,46.06,76950.16,0.0,0.84,0.00012,10.63224]
[1779075927244,46.06,76947.53,0.0,0.83968,0.00012,10.64569]
[1779075928251,46.06,76950.08,0.0,0.83999,0.00012,10.63263]
[1779075929258,46.06,76952.11,0.0,0.84024,0.00012,10.62224]
[1779075933286,46.06,76954.06,0.0,0.84054,0.00012,10.60619]
[1779075938321,46.06,76954.31,0.0,0.84057,0.00012,10.6051]
[1779075941342,46.06,76956.94,0.0,0.84088,0.00012,10.59176]
[1779075942349,46.06,76955.07,0.0,0.84066,0.00012,10.60138]
[1779075946377,46.06,76950.19,0.0,0.84006,0.00012,10.62649]
[1779075947384,46.06,76948.12,0.0,0.83981,0.00012,10.63724]
[1779075948393,46.06,76946.32,0.0,0.83959,0.00012,10.64648]
[1779075953428,46.06,76947.21,0.0,0.8397,0.00012,10.642]
[1779075958463,46.06,76947.05,0.0,0.83967,0.00012,10.64293]
[1779075959470,46.06,76943.77,0.0,0.83928,0.00012,10.65972]
[1779075960477,46.06,76947.23,0.0,0.83969,0.00012,10.64216]
[1779075961484,46.06,76953.45,0.0,0.84044,0.00012,10.61035]
[1779075962491,46.06,76960.35,0.0,0.84128,0.00012,10.57493]
[1779075963498,46.06,76962.45,0.0,0.84153,0.00012,10.56411]
[1779075964505,46.06,76964.06,0.0,0.84173,0.00012,10.55582]
[1779075965512,46.06,76965.95,0.0,0.84196,0.00012,10.54611]
[1779075970547,46.06,76968.62,0.0,0.84228,0.00012,10.5323]
[1779075974577,46.06,76970.85,0.0,0.84255,0.00012,10.52083]
[1779075975584,46.06,76973.11,0.0,0.84282,0.00012,10.50926]
[1779075978605,46.06,76969.42,0.0,0.84238,0.00012,10.52816]
[1779075980619,46.06,76967.47,0.0,0.84214,0.00012,10.53809]
[1779075981630,46.06,76961.24,0.0,0.8414,0.00012,10.56993]
[1779075982636,46.06,76957.22,0.0,0.84091,0.00012,10.59042]
[1779075986664,46.06,76951.74,0.0,0.84026,0.00012,10.61804]
[1779075987671,46.06,76949.86,0.0,0.84004,0.00012,10.62752]
[1779075991699,46.06,76948.46,0.0,0.83995,0.00012,10.62789]
[1779075996751,46.06,76945.44,0.0,0.83959,0.00012,10.64331]
[1779076000771,46.06,76943.28,0.0,0.83933,0.00012,10.65426]
[1779076001778,46.06,76940.78,0.0,0.83903,0.00012,10.66701]
[1779076006813,46.05,76942.54,0.0,0.83925,0.00012,10.65777]
[1779076011848,46.05,76943.57,0.0,0.83937,0.00012,10.65232]
[1779076013862,46.05,76941.2,0.0,0.83908,0.00012,10.66454]
[1779076018897,46.06,76939.15,0.0,0.83882,0.00012,10.67553]
[1779076019904,46.06,76933.87,0.0,0.83818,0.00012,10.70263]
[1779076020911,46.06,76927.78,0.0,0.83743,0.00012,10.73383]
[1779076025946,46.06,76924.46,0.0,0.83703,0.00012,10.75086]
[1779076028967,46.06,76922.18,0.0,0.83675,0.00012,10.76249]
[1779076029975,46.06,76926.02,0.0,0.83722,0.00012,10.74283]
[1779076030981,46.06,76929.98,0.0,0.8377,0.00012,10.72259]
[1779076031988,46.06,76934.15,0.0,0.83821,0.00012,10.70129]
[1779076032995,46.06,76938.42,0.0,0.83873,0.00012,10.67951]
[1779076036016,46.06,76933.69,0.0,0.83815,0.00012,10.70396]
[1779076037023,46.06,76936.05,0.0,0.83843,0.00012,10.69195]
[1779076038030,46.06,76939.96,0.0,0.83891,0.00012,10.67202]
[1779076039037,46.06,76942.13,0.0,0.83917,0.00012,10.66088]
[1779076040044,46.06,76937.8,0.0,0.83865,0.00012,10.683]
[1779076041051,46.06,76934.5,0.0,0.83825,0.00012,10.69982]
[1779076046086,46.06,76930.48,0.0,0.83776,0.00012,10.71998]
[1779076047093,46.06,76924.54,0.0,0.83704,0.00012,10.7504]
[1779076052128,46.06,76925.37,0.0,0.83721,0.00012,10.74004]
[1779076054142,46.06,76928.38,0.0,0.83757,0.00012,10.72469]
[1779076059177,46.06,76927.83,0.0,0.8375,0.00012,10.72767]
[1779076061191,46.06,76924.27,0.0,0.83707,0.00012,10.74591]
[1779076062198,46.06,76919.42,0.0,0.83647,0.00012,10.77071]
[1779076067233,46.06,76919.28,0.0,0.83646,0.00012,10.77131]
[1779076069247,46.06,76923.42,0.0,0.83697,0.00012,10.75009]
[1779076070255,46.06,76925.79,0.0,0.83726,0.00012,10.73795]
[1779076074282,46.06,76921.91,0.0,0.83678,0.00012,10.75781]
[1779076079317,46.06,76921.69,0.0,0.83676,0.00012,10.75886]
[1779076083345,46.06,76923.86,0.0,0.83702,0.00012,10.7477]
[1779076085359,46.06,76930.07,0.0,0.83778,0.00012,10.71593]
[1779076086366,46.06,76934.38,0.0,0.83831,0.00012,10.6939]
[1779076089387,46.06,76937.74,0.0,0.83872,0.00012,10.67676]
[1779076091401,46.06,76934.3,0.0,0.8383,0.00012,10.69422]
[1779076096436,46.06,76933.03,0.0,0.83815,0.00012,10.70052]
[1779076097445,46.06,76934.92,0.0,0.83838,0.00012,10.69091]
[1779076101472,46.06,76937.87,0.0,0.83873,0.00012,10.67611]
[1779076103486,46.06,76936.18,0.0,0.83852,0.00012,10.68493]
[1779076108521,46.06,76936.92,0.0,0.83862,0.00012,10.6809]
[1779076109528,46.06,76934.14,0.0,0.83828,0.00012,10.69507]
[1779076110535,46.06,76932.07,0.0,0.83803,0.00012,10.70559]
[1779076111542,46.06,76923.02,0.0,0.83699,0.00012,10.74574]
[1779076112549,46.06,76919.24,0.0,0.83653,0.00012,10.76505]
[1779076117584,46.06,76918.95,0.0,0.8365,0.00012,10.76626]
[1779076122619,46.05,76920.42,0.0,0.83669,0.00012,10.75854]
[1779076127654,46.05,76920.34,0.0,0.83668,0.00012,10.75862]
[1779076130675,46.05,76918.56,0.0,0.83648,0.00012,10.76713]
[1779076135710,46.05,76909.25,0.0,0.83536,0.00012,10.81372]
[1779076136717,46.04,76899.54,0.0,0.83416,0.00012,10.86307]
[1779076137724,46.04,76897.47,0.0,0.83391,0.00012,10.87332]
[1779076142759,46.04,76899.33,0.0,0.83418,0.00012,10.86213]
[1779076143766,46.03,76904.97,0.0,0.83489,0.00012,10.83298]
[1779076146787,46.03,76908.75,0.0,0.83538,0.00012,10.81283]
[1779076151822,46.02,76910.78,0.0,0.83566,0.00012,10.80117]
[1779076153837,46.02,76912.61,0.0,0.83589,0.00012,10.79133]
[1779076158872,46.02,76914.68,0.0,0.83617,0.00012,10.77961]
[1779076162900,46.01,76916.71,0.0,0.83644,0.00012,10.76837]
[1779076163907,46.01,76914.77,0.0,0.83621,0.00012,10.77809]
[1779076168942,46.01,76916.04,0.0,0.83639,0.00012,10.77053]
[1779076173977,46.0,76917.22,0.0,0.83663,0.00012,10.75733]
[1779076179012,46.0,76918.14,0.0,0.83676,0.00012,10.75174]
[1779076182044,46.0,76924.17,0.0,0.83752,0.00012,10.72024]
[1779076183048,45.99,76937.27,0.0,0.83912,0.00012,10.6529]
[1779076184054,45.99,76937.67,0.0,0.83917,0.00012,10.65068]
[1779076189089,45.99,76937.6,0.0,0.83918,0.00012,10.65024]
[1779076192110,45.99,76939.8,0.0,0.83946,0.00012,10.63852]
[1779076197145,45.99,76939.64,0.0,0.83946,0.00012,10.63868]
[1779076199159,45.98,76937.71,0.0,0.83923,0.00012,10.64831]
[1779076201173,45.98,76939.61,0.0,0.83947,0.00012,10.6383]
[1779076204194,45.98,76944.93,0.0,0.84012,0.00012,10.61069]
[1779076205201,45.98,76948.77,0.0,0.84059,0.00012,10.59074]
[1779076206208,45.98,76947.06,0.0,0.84039,0.00012,10.59927]
[1779076207215,45.98,76944.75,0.0,0.84012,0.00012,10.61086]
[1779076209229,45.98,76941.94,0.0,0.83979,0.00012,10.62472]
[1779076214264,45.97,76942.58,0.0,0.8399,0.00012,10.62003]
[1779076219299,45.96,76938.93,0.0,0.83949,0.00012,10.63733]
[1779076220306,45.96,76935.98,0.0,0.83914,0.00012,10.65215]
[1779076221313,45.96,76933.49,0.0,0.83884,0.00012,10.66468]
[1779076226348,45.95,76933.38,0.0,0.83886,0.00012,10.6639]
[1779076231384,45.95,76935.28,0.0,0.83918,0.00012,10.64709]
[1779076236419,45.95,76927.26,0.0,0.83822,0.00012,10.68725]
[1779076237429,45.95,76920.3,0.0,0.83737,0.00012,10.72291]
[1779076239440,45.94,76917.52,0.0,0.83703,0.00012,10.73698]
[1779076240447,45.94,76915.82,0.0,0.83682,0.00012,10.74557]
[1779076245482,45.94,76923.26,0.0,0.83775,0.00012,10.70675]
[1779076249510,45.94,76924.13,0.0,0.83787,0.00012,10.70195]
[1779076250517,45.94,76926.94,0.0,0.83821,0.00012,10.68748]
[1779076252637,45.94,76927.04,0.0,0.83823,0.00012,10.6869]
[1779076254571,45.94,76926.56,0.0,0.83817,0.00012,10.68927]
[1779076254623,45.94,76926.56,0.0,0.83817,0.00012,10.68927]
[1779076254654,45.94,76926.56,0.0,0.83817,0.00012,10.68927]
[1779076254665,45.94,76923.37,0.0,0.83778,0.00012,10.70554]
[1779076256809,45.94,76923.96,0.0,0.83786,0.00012,10.70251]
[1779076256817,45.94,76923.96,0.0,0.83786,0.00012,10.70251]
[1779076257063,45.94,76923.96,0.0,0.83786,0.00012,10.70251]
[1779076257164,45.94,76924.35,0.0,0.83791,0.00012,10.70038]
[1779076258580,45.94,76924.16,0.0,0.83788,0.00012,10.7013]
[1779076264615,45.94,76923.83,0.0,0.83785,0.00012,10.70258]
[1779076266302,45.94,76923.83,0.0,0.83785,0.00012,10.70258]
[1779076266629,45.94,76926.03,0.0,0.83812,0.00012,10.6912]
[1779076267636,45.93,76927.62,0.0,0.83832,0.00012,10.68301]
[1779076268643,45.93,76931.09,0.0,0.83874,0.00012,10.66519]
[1779076269650,45.93,76933.18,0.0,0.839,0.00012,10.65447]
[1779076271670,45.93,76928.12,0.0,0.83838,0.00012,10.68045]
[1779076272671,45.93,76925.3,0.0,0.83804,0.00012,10.69489]
[1779076276701,45.93,76929.44,0.0,0.83855,0.00012,10.67344]
[1779076277709,45.93,76931.73,0.0,0.83883,0.00012,10.66167]
[1779076278716,45.93,76934.1,0.0,0.83912,0.00012,10.64935]
[1779076279723,45.93,76935.88,0.0,0.83934,0.00012,10.64006]
[1779076283751,45.93,76938.77,0.0,0.83971,0.00012,10.62468]
[1779076290800,45.92,76939.21,0.0,0.8398,0.00012,10.62053]
[1779076294829,45.92,76937.88,0.0,0.83974,0.00012,10.62014]
[1779076299863,45.91,76937.29,0.0,0.83969,0.00012,10.62185]
[1779076304898,45.9,76936.9,0.0,0.83968,0.00012,10.62248]
[1779076306912,45.9,76934.16,0.0,0.83936,0.00012,10.63598]
[1779076307919,45.9,76927.9,0.0,0.8386,0.00012,10.66784]
[1779076308926,45.9,76923.15,0.0,0.83803,0.00012,10.6919]
[1779076310769,45.9,76921.73,0.0,0.83786,0.00012,10.69898]
[1779076310940,45.9,76915.08,0.0,0.83704,0.00012,10.73288]
[1779076311947,45.9,76912.46,0.0,0.83672,0.00012,10.74622]
[1779076312954,45.9,76914.46,0.0,0.83697,0.00012,10.73583]
[1779076317989,45.89,76914.08,0.0,0.83695,0.00012,10.73683]
[1779076318996,45.89,76907.01,0.0,0.83608,0.00012,10.77299]
[1779076323024,45.89,76902.75,0.0,0.83558,0.00012,10.79368]
[1779076324031,45.89,76898.26,0.0,0.83503,0.00012,10.81652]
[1779076326067,45.88,76889.32,0.0,0.83393,0.00012,10.86193]
[1779076327056,45.88,76873.29,0.0,0.83193,0.00013,10.94381]
[1779076328063,45.88,76869.15,0.0,0.83141,0.00013,10.96463]
[1779076330077,45.88,76863.63,0.0,0.83074,0.00013,10.99207]
[1779076331084,45.87,76859.69,0.0,0.83025,0.00013,11.01194]
[1779076333098,45.87,76856.82,0.0,0.8299,0.00013,11.02612]
[1779076334105,45.87,76853.87,0.0,0.82953,0.00013,11.04102]
[1779076335112,45.87,76851.36,0.0,0.82922,0.00013,11.05354]
[1779076336119,45.87,76849.27,0.0,0.82896,0.00013,11.06389]
[1779076337126,45.87,76847.33,0.0,0.82872,0.00013,11.07347]
[1779076342166,45.86,76853.13,0.0,0.82951,0.00013,11.04178]
[1779076343173,45.85,76856.99,0.0,0.83001,0.00013,11.0215]
[1779076346195,45.85,76860.7,0.0,0.83051,0.00013,11.00102]
[1779076348210,45.84,76865.16,0.0,0.8311,0.00013,10.97723]
[1779076350224,45.84,76867.11,0.0,0.83137,0.00013,10.96636]
[1779076353245,45.83,76870.39,0.0,0.83188,0.00013,10.94213]
[1779076354252,45.83,76873.31,0.0,0.83226,0.00013,10.92675]
[1779076359289,45.82,76875.97,0.0,0.83263,0.00013,10.91125]
[1779076360296,45.82,76882.94,0.0,0.83352,0.00013,10.87512]
[1779076365335,45.81,76881.79,0.0,0.83341,0.00013,10.87931]
[1779076369376,45.81,76879.03,0.0,0.8331,0.00013,10.89189]
[1779076371390,45.8,76881.76,0.0,0.83346,0.00013,10.87725]
[1779076372397,45.8,76883.77,0.0,0.83372,0.00013,10.86663]
[1779076377432,45.8,76884.13,0.0,0.8338,0.00013,10.86342]
[1779076382467,45.79,76880.97,0.0,0.83343,0.00013,10.87832]
[1779076387504,45.78,76879.89,0.0,0.83333,0.00013,10.8824]
[1779076391532,45.78,76882.88,0.0,0.83374,0.00013,10.86585]
[1779076392539,45.78,76885.44,0.0,0.83406,0.00012,10.85242]
[1779076393546,45.77,76888.09,0.0,0.8344,0.00012,10.83854]
[1779076396567,45.77,76886.15,0.0,0.83417,0.00012,10.84779]
[1779076401602,45.76,76886.1,0.0,0.8342,0.00012,10.84652]
[1779076403616,45.76,76889.01,0.0,0.83459,0.00012,10.83075]
[1779076409658,45.75,76890.04,0.0,0.83475,0.00012,10.82402]
[1779076414693,45.75,76890.14,0.0,0.83486,0.00012,10.81603]
[1779076419728,45.74,76890.73,0.0,0.83498,0.00012,10.81112]
[1779076421742,45.74,76895.4,0.0,0.83558,0.00012,10.78626]
[1779076422749,45.73,76898.31,0.0,0.83596,0.00012,10.7705]
[1779076423756,45.73,76901.67,0.0,0.83638,0.00012,10.75285]
[1779076428793,45.72,76900.96,0.0,0.83634,0.00012,10.75481]
[1779076433828,45.72,76901.9,0.0,0.83649,0.00012,10.74827]
[1779076438864,45.71,76901.98,0.0,0.83654,0.00012,10.74617]
[1779076440878,45.7,76896.17,0.0,0.83584,0.00012,10.77544]
[1779076441885,45.7,76893.18,0.0,0.83547,0.00012,10.79058]
[1779076443899,45.7,76891.42,0.0,0.83526,0.00012,10.79909]
[1779076444906,45.7,76888.16,0.0,0.83486,0.00012,10.81559]
[1779076445913,45.7,76886.23,0.0,0.83463,0.00012,10.82522]
[1779076450948,45.69,76886.51,0.0,0.8347,0.00012,10.82243]
[1779076455983,45.69,76886.46,0.0,0.83472,0.00012,10.82151]
[1779076456990,45.69,76888.72,0.0,0.83501,0.00012,10.80957]
[1779076457998,45.69,76888.72,0.0,0.83501,0.00012,10.80957]
[1779076459004,45.68,76883.73,0.0,0.8344,0.00013,10.83471]
[1779076464042,45.68,76881.74,0.0,0.83419,0.00013,10.84336]
[1779076466056,45.67,76879.93,0.0,0.83398,0.00013,10.85202]
[1779076469077,45.67,76878.09,0.0,0.83376,0.00013,10.86081]
[1779076473105,45.66,76876.23,0.0,0.83362,0.00013,10.86328]
[1779076476126,45.66,76872.61,0.0,0.83318,0.00013,10.88121]
[1779076477133,45.66,76867.97,0.0,0.83261,0.00013,10.90485]
[1779076480154,45.66,76872.66,0.0,0.83322,0.00013,10.87981]
[1779076484182,45.65,76875.21,0.0,0.83356,0.00013,10.86562]
[1779076487597,45.65,76877.09,0.0,0.83382,0.00013,10.8552]
[1779076493245,45.64,76879.96,0.0,0.83421,0.00013,10.83896]
[1779076497273,45.64,76875.34,0.0,0.83365,0.00013,10.86183]
[1779076501301,45.63,76878.97,0.0,0.83413,0.00013,10.84204]
[1779076502308,45.63,76881.93,0.0,0.83451,0.00013,10.8264]
[1779076507343,45.62,76883.13,0.0,0.83472,0.00013,10.81801]
[1779076510652,45.61,76876.92,0.0,0.83397,0.00013,10.84858]
[1779076511371,45.61,76871.89,0.0,0.83335,0.00013,10.87417]
[1779076512378,45.61,76869.77,0.0,0.83309,0.00013,10.88471]
[1779076513385,45.61,76866.75,0.0,0.83272,0.00013,10.9]
[1779076517414,45.6,76868.83,0.0,0.83301,0.00013,10.88806]
[1779076519428,45.6,76871.62,0.0,0.83337,0.00013,10.87311]
[1779076524463,45.59,76870.69,0.0,0.83329,0.00013,10.87659]
[1779076529498,45.59,76870.97,0.0,0.83335,0.00013,10.87379]
[1779076533527,45.58,76874.87,0.0,0.83394,0.00013,10.84641]
[1779076538562,45.57,76874.12,0.0,0.83389,0.00013,10.84848]
[1779076543597,45.57,76873.86,0.0,0.8339,0.00013,10.84798]
[1779076548632,45.56,76873.41,0.0,0.83389,0.00013,10.8485]
[1779076550646,45.55,76871.69,0.0,0.83369,0.00013,10.85665]
[1779076551653,45.55,76874.0,0.0,0.83399,0.00013,10.84434]
[1779076556689,45.54,76872.89,0.0,0.83389,0.00013,10.84827]
[1779076561726,45.54,76873.18,0.0,0.83397,0.00013,10.84496]
[1779076566762,45.53,76873.12,0.0,0.834,0.00013,10.84348]
[1779076570789,45.52,76868.69,0.0,0.83348,0.00013,10.86494]
[1779076571796,45.52,76860.61,0.0,0.83246,0.00013,10.90646]
[1779076572803,45.52,76856.33,0.0,0.83193,0.00013,10.9283]
[1779076574817,45.52,76857.13,0.0,0.83205,0.00013,10.9235]
[1779076579852,45.51,76858.07,0.0,0.83221,0.00013,10.91691]
[1779076582873,45.5,76860.26,0.0,0.83251,0.00013,10.90455]
[1779076585894,45.5,76862.08,0.0,0.83276,0.00013,10.89413]
[1779076590929,45.49,76863.32,0.0,0.83297,0.00013,10.88582]
[1779076592943,45.49,76868.27,0.0,0.83368,0.00013,10.85343]
[1779076593951,45.49,76873.08,0.0,0.83429,0.00013,10.82828]
[1779076598985,45.48,76872.69,0.0,0.83427,0.00013,10.82913]
[1779076604021,45.48,76872.7,0.0,0.83429,0.00013,10.82796]
[1779076609055,45.47,76871.56,0.0,0.83418,0.00013,10.83275]
[1779076610062,45.47,76873.84,0.0,0.83447,0.00013,10.82073]
[1779076611069,45.47,76871.52,0.0,0.83418,0.00013,10.83254]
[1779076612076,45.47,76869.17,0.0,0.83389,0.00013,10.84449]
[1779076613083,45.47,76867.3,0.0,0.83366,0.00013,10.85394]
[1779076614090,45.47,76865.57,0.0,0.83345,0.00013,10.86264]
[1779076616104,45.46,76868.4,0.0,0.83382,0.00013,10.84747]
[1779076617112,45.46,76875.97,0.0,0.83478,0.00013,10.80803]
[1779076623153,45.46,76877.37,0.0,0.83498,0.00013,10.79965]
[1779076629195,45.45,76877.32,0.0,0.83501,0.00013,10.79845]
[1779076634230,45.44,76876.97,0.0,0.835,0.00013,10.79879]
[1779076637251,45.44,76875.17,0.0,0.83479,0.00013,10.80724]
[1779076642286,45.43,76876.34,0.0,0.83497,0.00013,10.79968]
[1779076647321,45.43,76876.07,0.0,0.83497,0.00013,10.79989]
[1779076652356,45.42,76878.93,0.0,0.83542,0.00013,10.77798]
[1779076657392,45.42,76878.81,0.0,0.83542,0.00013,10.77799]
[1779076660413,45.42,76882.3,0.0,0.83587,0.00013,10.75941]
[1779076661420,45.42,76884.78,0.0,0.83618,0.00013,10.74633]
[1779076666455,45.41,76884.22,0.0,0.83614,0.00013,10.74818]
[1779076671490,45.41,76884.56,0.0,0.8362,0.00013,10.7455]
[1779076676525,45.41,76885.28,0.0,0.8363,0.00013,10.74143]
[1779076681560,45.41,76884.16,0.0,0.83617,0.00013,10.74697]
[1779076683574,45.4,76882.39,0.0,0.83595,0.00013,10.75601]
[1779076688609,45.4,76882.16,0.0,0.83593,0.00013,10.75662]
[1779076693644,45.4,76883.22,0.0,0.8361,0.00013,10.74965]
[1779076701703,45.38,76883.37,0.0,0.83617,0.00013,10.74658]
[1779076704724,45.38,76885.43,0.0,0.83645,0.00013,10.73505]
[1779076706999,45.38,76885.4,0.0,0.83646,0.00013,10.73468]
[1779076707745,45.38,76894.84,0.0,0.83764,0.00012,10.68538]
[1779076708752,45.38,76898.88,0.0,0.83815,0.00012,10.66418]
[1779076711773,45.37,76902.6,0.0,0.8387,0.00012,10.63809]
[1779076712780,45.37,76910.11,0.0,0.83963,0.00012,10.5989]
[1779076713787,45.37,76912.01,0.0,0.83987,0.00012,10.58891]
[1779076714794,45.37,76914.29,0.0,0.84015,0.00012,10.57695]
[1779076716808,45.37,76916.21,0.0,0.84039,0.00012,10.56679]
[1779076721843,45.37,76916.12,0.0,0.84039,0.00012,10.56678]
[1779076726878,45.37,76916.05,0.0,0.84039,0.00012,10.5666]
[1779076731913,45.36,76916.68,0.0,0.84049,0.00012,10.5627]
[1779076734934,45.36,76919.34,0.0,0.84082,0.00012,10.54843]
[1779076739969,45.36,76919.26,0.0,0.84083,0.00012,10.54817]
[1779076745007,45.36,76918.22,0.0,0.84072,0.00012,10.55289]
[1779076750039,45.35,76917.56,0.0,0.84065,0.00012,10.55559]
[1779076755074,45.35,76917.22,0.0,0.84063,0.00012,10.55665]
[1779076757088,45.35,76918.97,0.0,0.84085,0.00012,10.54712]
[1779076758105,45.35,76914.17,0.0,0.84026,0.00012,10.57207]
[1779076759112,45.35,76901.37,0.0,0.83869,0.00012,10.6383]
[1779076760121,45.34,76898.82,0.0,0.83838,0.00012,10.65129]
[1779076761128,45.34,76894.52,0.0,0.83785,0.00012,10.67336]
[1779076762135,45.34,76888.73,0.0,0.83713,0.00012,10.7033]
[1779076767170,45.34,76887.78,0.0,0.83703,0.00012,10.7073]
[1779076771198,45.34,76886.16,0.0,0.83692,0.00013,10.70889]
[1779076775226,45.33,76887.99,0.0,0.83716,0.00012,10.69881]
[1779076780261,45.33,76888.63,0.0,0.83725,0.00012,10.69486]
[1779076785296,45.33,76888.57,0.0,0.83726,0.00012,10.69451]
[1779076790331,45.32,76888.71,0.0,0.83729,0.00012,10.69316]
[1779076795366,45.32,76887.43,0.0,0.83715,0.00012,10.69915]
[1779076800402,45.32,76885.77,0.0,0.83696,0.00013,10.70709]
[1779076803423,45.32,76882.71,0.0,0.83658,0.00013,10.72254]
[1779076804430,45.32,76885.25,0.0,0.83691,0.00013,10.70917]
[1779076805437,45.32,76890.99,0.0,0.83763,0.00012,10.67917]
[1779076806444,45.31,76893.76,0.0,0.83798,0.00012,10.66453]
[1779076810472,45.31,76897.45,0.0,0.83846,0.00012,10.64447]
[1779076811479,45.31,76899.83,0.0,0.83876,0.00012,10.63187]
[1779076812486,45.31,76904.71,0.0,0.83937,0.00012,10.60629]
[1779076817521,45.3,76905.41,0.0,0.83947,0.00012,10.60181]
[1779076820542,45.3,76908.41,0.0,0.83986,0.00012,10.58572]
[1779076821549,45.3,76911.87,0.0,0.84029,0.00012,10.56754]
[1779076825577,45.3,76909.43,0.0,0.84,0.00012,10.57965]
[1779076830612,45.3,76910.19,0.0,0.84011,0.00012,10.57486]
[1779076831619,45.29,76914.43,0.0,0.84071,0.00012,10.54645]
[1779076836655,45.29,76914.64,0.0,0.84075,0.00012,10.54472]
[1779076840682,45.29,76916.33,0.0,0.84097,0.00012,10.53542]
[1779076845717,45.29,76914.2,0.0,0.84072,0.00012,10.54588]
[1779076848738,45.28,76910.39,0.0,0.84026,0.00012,10.56528]
[1779076849745,45.28,76906.78,0.0,0.83982,0.00012,10.5839]
[1779076854780,45.28,76907.68,0.0,0.83995,0.00012,10.57822]
[1779076855787,45.28,76914.38,0.0,0.84078,0.00012,10.54315]
[1779076860823,45.28,76914.01,0.0,0.84076,0.00012,10.54438]
[1779076861829,45.28,76916.15,0.0,0.84102,0.00012,10.53309]
[1779076864850,45.27,76910.78,0.0,0.84037,0.00012,10.56068]
[1779076869885,45.27,76910.61,0.0,0.84037,0.00012,10.56073]
[1779076873913,45.27,76914.09,0.0,0.84081,0.00012,10.54193]
[1779076874920,45.27,76916.39,0.0,0.8411,0.00012,10.52981]
[1779076876934,45.26,76920.34,0.0,0.84159,0.00012,10.50898]
[1779076879955,45.26,76921.97,0.0,0.8418,0.00012,10.50018]
[1779076880962,45.26,76919.58,0.0,0.84151,0.00012,10.51253]
[1779076885997,45.26,76920.61,0.0,0.84165,0.00012,10.50658]
[1779076889020,45.26,76923.3,0.0,0.84198,0.00012,10.49226]
[1779076894055,45.26,76923.73,0.0,0.84212,0.00012,10.48339]
[1779076895062,45.26,76926.7,0.0,0.84248,0.00012,10.46784]
[1779076896069,45.26,76928.57,0.0,0.84271,0.00012,10.45801]
[1779076899090,45.26,76931.66,0.0,0.84309,0.00012,10.44177]
[1779076900097,45.26,76933.35,0.0,0.8433,0.00012,10.43293]
[1779076905132,45.25,76938.97,0.0,0.844,0.00012,10.40304]
[1779076906139,45.25,76941.34,0.0,0.84429,0.00012,10.39057]
[1779076909160,45.25,76937.64,0.0,0.84383,0.00012,10.41008]
[1779076910167,45.25,76930.35,0.0,0.84295,0.00012,10.44802]
[1779076911174,45.25,76927.85,0.0,0.84264,0.00012,10.46097]
[1779076912181,45.25,76923.77,0.0,0.84214,0.00012,10.48224]
[1779076913188,45.25,76920.64,0.0,0.84176,0.00012,10.49853]
[1779076914195,45.25,76916.97,0.0,0.84131,0.00012,10.51762]
[1779076916209,45.25,76904.54,0.0,0.83978,0.00012,10.58223]
[1779076917216,45.25,76895.05,0.0,0.8386,0.00012,10.6316]
[1779076918223,45.25,76896.39,0.0,0.83877,0.00012,10.62447]
[1779076923258,45.25,76895.08,0.0,0.83863,0.00012,10.63051]
[1779076926279,45.25,76896.83,0.0,0.83885,0.00012,10.62125]
[1779076928293,45.25,76894.66,0.0,0.83858,0.00012,10.63248]
[1779076929300,45.25,76892.34,0.0,0.83829,0.00012,10.64452]
[1779076932321,45.25,76895.01,0.0,0.83863,0.00012,10.63042]
[1779076933328,45.24,76898.99,0.0,0.83913,0.00012,10.60948]
[1779076938363,45.24,76900.2,0.0,0.8393,0.00012,10.60231]
[1779076940377,45.24,76902.08,0.0,0.83954,0.00012,10.5922]
[1779076945412,45.24,76901.67,0.0,0.8395,0.00012,10.59363]
[1779076950447,45.23,76901.01,0.0,0.83944,0.00012,10.59631]
[1779076955482,45.23,76902.66,0.0,0.83973,0.00012,10.58079]
[1779076958503,45.23,76908.22,0.0,0.84043,0.00012,10.55141]
[1779076959510,45.23,76913.17,0.0,0.84104,0.00012,10.52551]
[1779076964546,45.23,76914.32,0.0,0.84119,0.00012,10.51925]
[1779076970595,45.23,76915.3,0.0,0.84132,0.00012,10.51383]
[1779076974623,45.22,76911.07,0.0,0.8408,0.00012,10.53572]
[1779076975630,45.22,76907.51,0.0,0.84036,0.00012,10.5542]
[1779076976637,45.22,76910.39,0.0,0.84072,0.00012,10.53909]
[1779076982679,45.22,76910.16,0.0,0.8407,0.00012,10.53979]
[1779076986707,45.22,76911.8,0.0,0.84091,0.00012,10.53094]
[1779076989728,45.22,76914.68,0.0,0.84127,0.00012,10.51568]
[1779076990735,45.22,76916.68,0.0,0.84152,0.00012,10.5052]
[1779076991742,45.22,76918.94,0.0,0.8418,0.00012,10.49336]
[1779076995770,45.22,76917.13,0.0,0.84158,0.00012,10.50267]
[1779077000805,45.22,76914.68,0.0,0.84129,0.00012,10.51516]
[1779077001812,45.22,76912.77,0.0,0.84105,0.00012,10.52505]
[1779077002819,45.22,76910.07,0.0,0.84072,0.00012,10.53905]
[1779077003826,45.22,76908.36,0.0,0.84051,0.00012,10.54786]
[1779077007854,45.21,76906.59,0.0,0.8403,0.00012,10.55662]
[1779077012889,45.21,76906.89,0.0,0.84043,0.00012,10.54825]
[1779077016917,45.21,76903.6,0.0,0.84003,0.00012,10.56496]
[1779077017924,45.21,76898.24,0.0,0.83937,0.00012,10.59277]
[1779077022959,45.2,76899.08,0.0,0.83949,0.00012,10.58756]
[1779077026987,45.2,76897.21,0.0,0.83927,0.00012,10.59667]
[1779077027994,45.2,76891.46,0.0,0.83856,0.00012,10.62664]
[1779077034036,45.2,76891.43,0.0,0.83856,0.00012,10.62648]
[1779077039071,45.2,76890.96,0.0,0.83851,0.00012,10.62869]
[1779077044106,45.2,76889.53,0.0,0.83833,0.00012,10.63592]
[1779077049142,45.2,76891.12,0.0,0.83854,0.00012,10.6274]
[1779077054177,45.2,76890.16,0.0,0.83842,0.00012,10.63222]
[1779077059212,45.2,76890.35,0.0,0.83845,0.00012,10.63106]
[1779077064247,45.19,76889.75,0.0,0.83838,0.00012,10.63402]
[1779077069282,45.19,76888.43,0.0,0.83822,0.00012,10.64073]
[1779077074317,45.19,76889.39,0.0,0.83841,0.00012,10.62936]
[1779077079352,45.19,76889.68,0.0,0.83845,0.00012,10.62764]
[1779077084387,45.19,76889.7,0.0,0.83846,0.00012,10.62732]
[1779077089422,45.19,76889.53,0.0,0.83845,0.00012,10.62797]
[1779077094457,45.19,76889.59,0.0,0.83847,0.00012,10.62694]
[1779077099492,45.19,76889.2,0.0,0.83843,0.00012,10.62859]
[1779077104529,45.18,76890.82,0.0,0.83864,0.00012,10.61979]
[1779077107550,45.18,76888.78,0.0,0.8384,0.00012,10.63001]
[1779077110571,45.18,76899.74,0.0,0.83977,0.00012,10.5723]
[1779077111578,45.18,76904.32,0.0,0.84034,0.00012,10.54828]
[1779077116615,45.18,76905.11,0.0,0.84045,0.00012,10.54372]
[1779077117622,45.18,76903.13,0.0,0.84021,0.00012,10.55396]
[1779077121652,45.17,76905.59,0.0,0.84052,0.00012,10.54072]
[1779077124673,45.17,76907.24,0.0,0.84073,0.00012,10.53185]
[1779077129708,45.17,76908.95,0.0,0.84095,0.00012,10.52254]
[1779077132732,45.17,76907.57,0.0,0.84086,0.00012,10.52333]
[1779077133739,45.17,76903.91,0.0,0.84041,0.00012,10.54235]
[1779077136760,45.17,76900.96,0.0,0.84005,0.00012,10.55743]
[1779077137767,45.17,76898.54,0.0,0.83975,0.00012,10.56993]
[1779077140788,45.17,76902.19,0.0,0.84021,0.00012,10.55046]
[1779077144816,45.16,76904.41,0.0,0.8405,0.00012,10.53844]
[1779077149851,45.16,76907.83,0.0,0.84093,0.00012,10.52011]
[1779077154887,45.16,76908.34,0.0,0.841,0.00012,10.51709]
[1779077159922,45.16,76908.34,0.0,0.84101,0.00012,10.51672]
[1779077161937,45.16,76910.47,0.0,0.84128,0.00012,10.50545]
[1779077162944,45.16,76912.12,0.0,0.84148,0.00012,10.49678]
[1779077164958,45.16,76916.93,0.0,0.84208,0.00012,10.47156]
[1779077165965,45.16,76924.57,0.0,0.84302,0.00012,10.43165]
[1779077166972,45.16,76931.95,0.0,0.84392,0.00012,10.39314]
[1779077168986,45.16,76930.04,0.0,0.84369,0.00012,10.40314]
[1779077173015,45.16,76932.01,0.0,0.84393,0.00012,10.39255]
[1779077176035,45.16,76935.93,0.0,0.84442,0.00012,10.37188]
[1779077177042,45.16,76937.9,0.0,0.84466,0.00012,10.36155]
[1779077178049,45.16,76934.04,0.0,0.84419,0.00012,10.38169]
[1779077181070,45.16,76931.66,0.0,0.8439,0.00012,10.39397]
[1779077185098,45.15,76925.84,0.0,0.84319,0.00012,10.42411]
[1779077186106,45.15,76921.09,0.0,0.84261,0.00012,10.44897]
[1779077191140,45.15,76923.78,0.0,0.84301,0.00012,10.42881]
[1779077196175,45.16,76924.11,0.0,0.84304,0.00012,10.42735]
[1779077198190,45.16,76919.97,0.0,0.84253,0.00012,10.44908]
[1779077199196,45.16,76916.65,0.0,0.84212,0.00012,10.46644]
[1779077200204,45.16,76911.68,0.0,0.84151,0.00012,10.49241]
[1779077201210,45.16,76909.84,0.0,0.84129,0.00012,10.50199]
[1779077202217,45.16,76908.16,0.0,0.84108,0.00012,10.51072]
[1779077204231,45.16,76906.09,0.0,0.84083,0.00012,10.52142]
[1779077207252,45.15,76907.99,0.0,0.84106,0.00012,10.5113]
[1779077212287,45.15,76907.78,0.0,0.84105,0.00012,10.51212]
[1779077216315,45.15,76906.07,0.0,0.84084,0.00012,10.5208]
[1779077217322,45.15,76902.71,0.0,0.84042,0.00012,10.53828]
[1779077218329,45.15,76899.5,0.0,0.84003,0.00012,10.55494]
[1779077219336,45.15,76897.29,0.0,0.83976,0.00012,10.56636]
[1779077222357,45.15,76900.59,0.0,0.84018,0.00012,10.54871]
[1779077223364,45.15,76906.26,0.0,0.84088,0.00012,10.51898]
[1779077224372,45.15,76909.47,0.0,0.84128,0.00012,10.50214]
[1779077228400,45.15,76911.11,0.0,0.84149,0.00012,10.49333]
[1779077229407,45.15,76915.39,0.0,0.84202,0.00012,10.47093]
[1779077230414,45.15,76917.87,0.0,0.84232,0.00012,10.45795]
[1779077237463,45.15,76918.56,0.0,0.84241,0.00012,10.45435]
[1779077242499,45.15,76919.24,0.0,0.84249,0.00012,10.45085]
[1779077245521,45.15,76912.39,0.0,0.84165,0.00012,10.48668]
[1779077246527,45.15,76908.81,0.0,0.8412,0.00012,10.50538]
[1779077250555,45.15,76907.04,0.0,0.84099,0.00012,10.51442]
[1779077255590,45.15,76907.7,0.0,0.84115,0.00012,10.50446]
[1779077260628,45.14,76907.58,0.0,0.84114,0.00012,10.5047]
[1779077265663,45.14,76913.95,0.0,0.84194,0.00012,10.47111]
[1779077266670,45.14,76918.02,0.0,0.84244,0.00012,10.44982]
[1779077270698,45.14,76914.59,0.0,0.84202,0.00012,10.46774]
[1779077271705,45.14,76911.63,0.0,0.84165,0.00012,10.48318]
[1779077276329,45.14,76910.15,0.0,0.84147,0.00012,10.49079]
[1779077277747,45.14,76907.09,0.0,0.84109,0.00012,10.50696]
[1779077278754,45.14,76903.87,0.0,0.84069,0.00012,10.52387]
[1779077283789,45.15,76903.1,0.0,0.84057,0.00012,10.52895]
[1779077288824,45.15,76902.75,0.0,0.84049,0.00012,10.53237]
[1779077292852,45.16,76904.7,0.0,0.8407,0.00012,10.52346]
[1779077297888,45.17,76906.04,0.0,0.84083,0.00012,10.51809]
[1779077300910,45.17,76908.9,0.0,0.84116,0.00012,10.50412]
[1779077301917,45.17,76913.34,0.0,0.8417,0.00012,10.48128]
[1779077306952,45.18,76911.91,0.0,0.84148,0.00012,10.4906]
[1779077310980,45.19,76914.4,0.0,0.84176,0.00012,10.47904]
[1779077314001,45.19,76917.31,0.0,0.84216,0.00012,10.4588]
[1779077319036,45.2,76918.67,0.0,0.84228,0.00012,10.45376]
[1779077324071,45.21,76918.57,0.0,0.84222,0.00012,10.45639]
[1779077326085,45.21,76920.34,0.0,0.84242,0.00012,10.44785]
[1779077327092,45.21,76924.7,0.0,0.84295,0.00012,10.42525]
[1779077328099,45.23,76927.73,0.0,0.84324,0.00012,10.41283]
[1779077329106,45.25,76924.73,0.0,0.8428,0.00012,10.43203]
[1779077330113,45.26,76921.08,0.0,0.84227,0.00012,10.45434]
[1779077335148,45.27,76922.56,0.0,0.84242,0.00012,10.44814]
[1779077340183,45.27,76921.37,0.0,0.84224,0.00012,10.4559]
[1779077343204,45.28,76919.04,0.0,0.84192,0.00012,10.46935]
[1779077345218,45.28,76916.02,0.0,0.84153,0.00012,10.48578]
[1779077350253,45.29,76914.92,0.0,0.84135,0.00012,10.4935]
[1779077355288,45.3,76915.5,0.0,0.84138,0.00012,10.49247]
[1779077359316,45.31,76920.05,0.0,0.8419,0.00012,10.4704]
[1779077361330,45.31,76921.9,0.0,0.84211,0.00012,10.46164]
[1779077364351,45.32,76923.7,0.0,0.8423,0.00012,10.45359]
[1779077366365,45.32,76926.31,0.0,0.8426,0.00012,10.44091]
[1779077371400,45.37,76926.52,0.0,0.84246,0.00012,10.44386]
[1779077376435,45.38,76926.42,0.0,0.8424,0.00012,10.44658]
[1779077379456,45.38,76928.02,0.0,0.84256,0.00012,10.43958]
[1779077380463,45.38,76929.73,0.0,0.84276,0.00012,10.43114]
[1779077385466,45.43,76930.55,0.0,0.84263,0.00012,10.43692]
[1779077385498,45.43,76936.74,0.0,0.84338,0.00012,10.40524]
[1779077386505,45.45,76941.82,0.0,0.84388,0.00012,10.38383]
[1779077387512,45.47,76948.99,0.0,0.84463,0.00012,10.35189]
[1779077392547,45.59,76948.83,0.0,0.84399,0.00012,10.37997]
[1779077397583,45.7,76948.51,0.0,0.84339,0.00012,10.40623]
[1779077398590,45.72,76950.48,0.0,0.84352,0.00012,10.40068]
[1779077402618,45.77,76952.58,0.0,0.84354,0.00012,10.39999]
[1779077403198,45.77,76952.58,0.0,0.84354,0.00012,10.39999]
[1779077403383,45.77,76952.58,0.0,0.84354,0.00012,10.39999]
[1779077403625,45.77,76954.9,0.0,0.84382,0.00012,10.38819]
[1779077404632,45.77,76957.75,0.0,0.84416,0.00012,10.37367]
[1779077406646,45.77,76962.11,0.0,0.84468,0.00012,10.3516]
[1779077407313,45.77,76962.11,0.0,0.84468,0.00012,10.3516]
[1779077409576,45.77,76962.19,0.0,0.84468,0.00012,10.35162]
[1779077412692,45.78,76960.45,0.0,0.84445,0.00012,10.36151]
[1779077415715,45.78,76956.28,0.0,0.84393,0.00012,10.38365]
[1779077416726,45.78,76954.52,0.0,0.84371,0.00012,10.39293]
[1779077420755,45.78,76952.82,0.0,0.84349,0.00012,10.40237]
[1779077421757,45.78,76945.09,0.0,0.84255,0.00012,10.44234]
[1779077422764,45.79,76942.23,0.0,0.8422,0.00012,10.45722]
[1779077424778,45.79,76939.74,0.0,0.84189,0.00012,10.47023]
[1779077429813,45.79,76939.54,0.0,0.84186,0.00012,10.47157]
[1779077434848,45.79,76940.13,0.0,0.842,0.00012,10.46273]
[1779077439883,45.79,76940.22,0.0,0.842,0.00012,10.46261]
[1779077445925,45.79,76940.57,0.0,0.84203,0.00012,10.46124]
[1779077449959,45.79,76934.38,0.0,0.84127,0.00012,10.49338]
[1779077450964,45.79,76931.42,0.0,0.84091,0.00012,10.50865]
[1779077453985,45.79,76933.46,0.0,0.84116,0.00012,10.49818]
[1779077459025,45.8,76932.71,0.0,0.84106,0.00012,10.50217]
[1779077460028,45.8,76926.08,0.0,0.84025,0.00012,10.53648]
[1779077461035,45.8,76924.43,0.0,0.84004,0.00012,10.54511]
[1779077466070,45.8,76924.59,0.0,0.84004,0.00012,10.5453]
[1779077471107,45.81,76924.02,0.0,0.83994,0.00012,10.5495]
[1779077475135,45.81,76919.62,0.0,0.83938,0.00012,10.57311]
[1779077479568,45.81,76919.89,0.0,0.8394,0.00012,10.57236]
[1779077480170,45.82,76917.93,0.0,0.83914,0.00012,10.58289]
[1779077481177,45.82,76916.33,0.0,0.83894,0.00012,10.59134]
[1779077486212,45.82,76916.45,0.0,0.83893,0.00012,10.59177]
[1779077491249,45.83,76915.52,0.0,0.83886,0.00012,10.59139]
[1779077496284,45.83,76916.54,0.0,0.83897,0.00012,10.58718]
[1779077501319,45.84,76916.85,0.0,0.83898,0.00012,10.58663]
[1779077505347,45.84,76913.35,0.0,0.83853,0.00012,10.60545]
[1779077509673,45.84,76913.28,0.0,0.83851,0.00012,10.60617]
[1779077509826,45.84,76913.28,0.0,0.83851,0.00012,10.60617]
[1779077510641,45.84,76913.33,0.0,0.83851,0.00012,10.60627]
[1779077510737,45.84,76921.68,0.0,0.83953,0.00012,10.56353]
[1779077511389,45.85,76928.46,0.0,0.84036,0.00012,10.52892]
[1779077513734,45.85,76928.84,0.0,0.8404,0.00012,10.52726]
[1779077514614,45.85,76929.52,0.0,0.84047,0.00012,10.52406]
[1779077515417,45.85,76932.24,0.0,0.84079,0.00012,10.51067]
[1779077517431,45.85,76938.15,0.0,0.8415,0.00012,10.48075]
[1779077518438,45.85,76942.71,0.0,0.84205,0.00012,10.45751]
[1779077521459,45.86,76940.76,0.0,0.8418,0.00012,10.46822]
[1779077526494,45.86,76943.77,0.0,0.84215,0.00012,10.45349]
[1779077528508,45.86,76946.2,0.0,0.84244,0.00012,10.44113]
[1779077530523,45.86,76944.64,0.0,0.84225,0.00012,10.44931]
[1779077531529,45.86,76939.92,0.0,0.84167,0.00012,10.47364]
[1779077536564,45.86,76938.87,0.0,0.84154,0.00012,10.47918]
[1779077541607,45.86,76938.09,0.0,0.84144,0.00012,10.48332]
[1779077546644,45.86,76937.03,0.0,0.84131,0.00012,10.48885]
[1779077551679,45.86,76937.3,0.0,0.84141,0.00012,10.48136]
[1779077556714,45.86,76940.47,0.0,0.8418,0.00012,10.4652]
[1779077560742,45.87,76943.04,0.0,0.8421,0.00012,10.45223]
[1779077565778,45.87,76942.62,0.0,0.84204,0.00012,10.45473]
[1779077567792,45.87,76940.17,0.0,0.84174,0.00012,10.46746]
[1779077572829,45.87,76939.92,0.0,0.84171,0.00012,10.46899]
[1779077577862,45.87,76939.34,0.0,0.84163,0.00012,10.47221]
[1779077582898,45.87,76940.73,0.0,0.84179,0.00012,10.46529]
[1779077587934,45.87,76942.78,0.0,0.84204,0.00012,10.45499]
[1779077591962,45.87,76945.47,0.0,0.84236,0.00012,10.44143]
[1779077592969,45.87,76948.78,0.0,0.84276,0.00012,10.42457]
[1779077593976,45.87,76954.17,0.0,0.8434,0.00012,10.39698]
[1779077598004,45.88,76955.8,0.0,0.84358,0.00012,10.38959]
[1779077603049,45.88,76956.5,0.0,0.84364,0.00012,10.3871]
[1779077607076,45.89,76959.18,0.0,0.84395,0.00012,10.37393]
[1779077608083,45.89,76960.86,0.0,0.84414,0.00012,10.36547]
[1779077613118,45.89,76962.13,0.0,0.84435,0.00012,10.35369]
[1779077618175,45.89,76962.3,0.0,0.84435,0.00012,10.35361]
[1779077618287,45.89,76962.3,0.0,0.84435,0.00012,10.35361]
[1779077618745,45.89,76962.3,0.0,0.84435,0.00012,10.35361]
[1779077618777,45.9,76967.41,0.0,0.84496,0.00012,10.32756]
[1779077620190,45.9,76969.6,0.0,0.84521,0.00012,10.31679]
[1779077625225,45.9,76968.86,0.0,0.84509,0.00012,10.32183]
[1779077630874,45.91,76969.79,0.0,0.84518,0.00012,10.31806]
[1779077636302,45.92,76968.94,0.0,0.84504,0.00012,10.32426]
[1779077638316,45.92,76966.95,0.0,0.84479,0.00012,10.33499]
[1779077642108,45.92,76966.59,0.0,0.84473,0.00012,10.33757]
[1779077642892,45.92,76966.59,0.0,0.84473,0.00012,10.33757]
[1779077643351,45.92,76971.75,0.0,0.84533,0.00012,10.31158]
[1779077644163,45.92,76971.75,0.0,0.84533,0.00012,10.31158]
[1779077647379,45.93,76976.74,0.0,0.84591,0.00012,10.28679]
[1779077648260,45.93,76976.74,0.0,0.84591,0.00012,10.28679]
[1779077648578,45.93,76986.2,0.0,0.84703,0.00012,10.23838]
[1779077649394,45.93,76994.93,0.0,0.84806,0.00012,10.19379]
[1779077650400,45.93,76996.62,0.0,0.84825,0.00012,10.18539]
[1779077653421,45.93,76994.74,0.0,0.84801,0.00012,10.19619]
[1779077658456,45.94,76994.63,0.0,0.84795,0.00012,10.19885]
[1779077662484,45.95,76997.15,0.0,0.84821,0.00012,10.18759]
[1779077666512,45.96,76994.18,0.0,0.84782,0.00012,10.20453]
[1779077667527,45.96,76991.77,0.0,0.84752,0.00012,10.21729]
[1779077672561,45.97,76991.88,0.0,0.84758,0.00012,10.2116]
[1779077674575,45.97,76989.55,0.0,0.8473,0.00012,10.22398]
[1779077675582,45.97,76987.81,0.0,0.84709,0.00012,10.2331]
[1779077680617,45.97,76988.94,0.0,0.8472,0.00012,10.22822]
[1779077681624,45.97,76991.1,0.0,0.84745,0.00012,10.21734]
[1779077686659,45.98,76990.98,0.0,0.84741,0.00012,10.21899]
[1779077691694,45.98,76991.77,0.0,0.84748,0.00012,10.21599]
[1779077692701,45.98,76989.32,0.0,0.84719,0.00012,10.22876]
[1779077693708,45.98,76986.56,0.0,0.84686,0.00012,10.2431]
[1779077698743,45.99,76984.16,0.0,0.84655,0.00012,10.25628]
[1779077700757,45.99,76986.04,0.0,0.84677,0.00012,10.24696]
[1779077702771,45.99,76981.01,0.0,0.84616,0.00012,10.27308]
[1779077704787,45.99,76984.26,0.0,0.84654,0.00012,10.2567]
[1779077706799,45.99,76980.69,0.0,0.84611,0.00012,10.27531]
[1779077707589,45.99,76980.69,0.0,0.84611,0.00012,10.27531]
[1779077712841,46.0,76982.34,0.0,0.84629,0.00012,10.26766]
[1779077716869,46.0,76978.73,0.0,0.84585,0.00012,10.28674]
[1779077717876,46.0,76975.89,0.0,0.84551,0.00012,10.30141]
[1779077721904,46.0,76971.62,0.0,0.84499,0.00012,10.32363]
[1779077726939,46.0,76970.78,0.0,0.84488,0.00012,10.32818]
[1779077731974,46.0,76970.62,0.0,0.84493,0.00012,10.32301]
[1779077737009,46.0,76970.27,0.0,0.84488,0.00012,10.32505]
[1779077741037,46.01,76973.8,0.0,0.8453,0.00012,10.30717]
[1779077745065,46.01,76975.58,0.0,0.8455,0.00012,10.29836]
[1779077749093,46.01,76980.73,0.0,0.84611,0.00012,10.27232]
[1779077750100,46.01,76985.58,0.0,0.84668,0.00012,10.24756]
[1779077752114,46.01,76985.01,0.0,0.84661,0.00012,10.25076]
[1779077757150,46.01,76979.93,0.0,0.84599,0.00012,10.27768]
[1779077761178,46.02,76981.91,0.0,0.84621,0.00012,10.26797]
[1779077762185,46.02,76987.22,0.0,0.84684,0.00012,10.24089]
[1779077767220,46.02,76986.59,0.0,0.84675,0.00012,10.24487]
[1779077772255,46.02,76986.17,0.0,0.84668,0.00012,10.24772]
[1779077775276,46.02,76989.55,0.0,0.84707,0.00012,10.23082]
[1779077777290,46.03,76991.43,0.0,0.84729,0.00012,10.22152]
[1779077782325,46.03,76990.91,0.0,0.84721,0.00012,10.22502]
[1779077787360,46.03,76990.95,0.0,0.8472,0.00012,10.22562]
[1779077791388,46.04,76989.45,0.0,0.84708,0.00012,10.2277]
[1779077795416,46.04,76987.04,0.0,0.84678,0.00012,10.24064]
[1779077799444,46.04,76983.87,0.0,0.84639,0.00012,10.25742]
[1779077802467,46.04,76981.88,0.0,0.84614,0.00012,10.26794]
[1779077803474,46.04,76979.43,0.0,0.84585,0.00012,10.28058]
[1779077806495,46.04,76976.59,0.0,0.84551,0.00012,10.29537]
[1779077807508,46.04,76963.68,0.0,0.84396,0.00012,10.36154]
[1779077808145,46.04,76963.68,0.0,0.84396,0.00012,10.36154]
[1779077808513,46.04,76951.76,0.0,0.84252,0.00012,10.4227]
[1779077809520,46.04,76947.43,0.0,0.842,0.00012,10.44491]
[1779077814160,46.05,76948.22,0.0,0.84209,0.00012,10.44091]
[1779077814457,46.05,76948.22,0.0,0.84209,0.00012,10.44091]
[1779077814555,46.05,76950.6,0.0,0.84238,0.00012,10.42875]
[1779077815562,46.05,76952.52,0.0,0.84261,0.00012,10.41896]
[1779077816569,46.05,76954.35,0.0,0.84283,0.00012,10.40964]
[1779077820597,46.05,76956.1,0.0,0.84303,0.00012,10.40093]
[1779077824625,46.05,76954.07,0.0,0.84278,0.00012,10.41158]
[1779077827646,46.05,76955.84,0.0,0.84299,0.00012,10.40269]
[1779077832681,46.05,76954.07,0.0,0.84277,0.00012,10.41209]
[1779077834695,46.05,76952.45,0.0,0.84257,0.00012,10.4205]
[1779077839731,46.05,76953.57,0.0,0.8427,0.00012,10.41505]
[1779077840738,46.05,76951.33,0.0,0.84243,0.00012,10.42659]
[1779077843759,46.05,76948.75,0.0,0.84211,0.00012,10.43995]
[1779077848796,46.05,76949.34,0.0,0.84218,0.00012,10.43712]
[1779077853831,46.05,76949.55,0.0,0.84227,0.00012,10.43004]
[1779077858866,46.06,76949.49,0.0,0.84226,0.00012,10.43058]
[1779077863913,46.05,76949.07,0.0,0.84222,0.00012,10.43216]
[1779077868948,46.05,76949.86,0.0,0.84233,0.00012,10.42755]
[1779077873983,46.05,76948.87,0.0,0.84222,0.00012,10.43206]
[1779077874992,46.05,76943.18,0.0,0.84154,0.00012,10.46107]
[1779077875997,46.05,76935.03,0.0,0.84055,0.00012,10.50263]
[1779077881034,46.05,76932.31,0.0,0.84022,0.00012,10.51628]
[1779077886069,46.04,76932.04,0.0,0.8402,0.00012,10.51732]
[1779077891106,46.04,76931.93,0.0,0.84021,0.00012,10.51677]
[1779077896141,46.03,76932.06,0.0,0.84025,0.00012,10.51498]
[1779077900169,46.03,76922.3,0.0,0.83908,0.00012,10.56405]
[1779077901176,46.03,76916.61,0.0,0.83838,0.00012,10.59327]
[1779077902183,46.03,76916.54,0.0,0.83837,0.00012,10.59366]
[1779077907218,46.03,76917.61,0.0,0.8385,0.00012,10.58813]
[1779077909819,46.03,76918.32,0.0,0.83859,0.00012,10.5845]
[1779077910031,46.03,76918.32,0.0,0.83859,0.00012,10.5845]
[1779077910130,46.03,76917.64,0.0,0.83851,0.00012,10.58799]
[1779077910241,46.03,76915.45,0.0,0.83824,0.00012,10.5992]
[1779077912253,46.03,76913.95,0.0,0.83812,0.00012,10.60066]
[1779077915274,46.03,76916.02,0.0,0.83838,0.00012,10.59002]
[1779077916281,46.03,76919.05,0.0,0.83875,0.00012,10.57449]
[1779077921316,46.03,76918.92,0.0,0.83873,0.00012,10.57529]
[1779077926351,46.03,76917.49,0.0,0.83855,0.00012,10.58276]
[1779077928365,46.03,76921.39,0.0,0.83903,0.00012,10.56285]
[1779077929372,46.03,76924.81,0.0,0.83945,0.00012,10.5454]
[1779077930379,46.03,76928.34,0.0,0.83988,0.00012,10.52725]
[1779077931386,46.03,76930.44,0.0,0.84014,0.00012,10.51644]
[1779077935281,46.03,76930.44,0.0,0.84014,0.00012,10.51631]
[1779077935414,46.03,76931.57,0.0,0.84028,0.00012,10.51048]
[1779077937428,46.03,76934.13,0.0,0.8406,0.00012,10.49731]
[1779077940079,46.03,76933.57,0.0,0.84053,0.00012,10.50017]
[1779077940426,46.03,76933.26,0.0,0.84049,0.00012,10.50173]
[1779077940455,46.03,76934.98,0.0,0.8407,0.00012,10.49291]
[1779077945485,46.03,76934.0,0.0,0.84058,0.00012,10.49787]
[1779077950520,46.03,76934.5,0.0,0.84063,0.00012,10.49603]
[1779077954548,46.04,76937.87,0.0,0.84102,0.00012,10.4794]
[1779077955555,46.04,76941.74,0.0,0.8415,0.00012,10.45943]
[1779077956562,46.04,76944.0,0.0,0.84177,0.00012,10.4479]
[1779077957569,46.04,76946.21,0.0,0.84204,0.00012,10.43664]
[1779077962605,46.03,76948.51,0.0,0.84232,0.00012,10.42473]
[1779077967640,46.03,76948.94,0.0,0.84238,0.00012,10.42214]
[1779077972675,46.03,76950.05,0.0,0.84259,0.00012,10.40982]
[1779077975696,46.03,76947.95,0.0,0.84235,0.00012,10.42036]
[1779077980731,46.03,76948.59,0.0,0.84243,0.00012,10.41665]
[1779077985766,46.03,76948.25,0.0,0.8424,0.00012,10.41797]
[1779077988787,46.03,76941.07,0.0,0.84154,0.00012,10.45449]
[1779077990801,46.02,76938.42,0.0,0.84122,0.00012,10.46778]
[1779077995836,46.02,76937.9,0.0,0.84118,0.00012,10.46969]
[1779077997850,46.02,76939.88,0.0,0.84142,0.00012,10.45956]
[1779078002885,46.02,76937.24,0.0,0.84109,0.00012,10.47319]
[1779078003892,46.02,76932.03,0.0,0.84046,0.00012,10.49987]
[1779078005906,46.02,76929.97,0.0,0.84021,0.00012,10.51034]
[1779078008927,46.02,76926.34,0.0,0.83977,0.00012,10.52877]
[1779078010941,46.02,76924.39,0.0,0.83953,0.00012,10.53858]
[1779078011948,46.02,76919.31,0.0,0.83891,0.00012,10.5645]
[1779078012955,46.02,76912.57,0.0,0.83808,0.00012,10.59904]
[1779078016984,46.02,76910.86,0.0,0.83787,0.00012,10.60772]
[1779078022023,46.02,76910.23,0.0,0.8378,0.00012,10.61081]
[1779078027058,46.02,76909.18,0.0,0.83767,0.00012,10.616]
[1779078032093,46.02,76909.33,0.0,0.83777,0.00012,10.60882]
[1779078038135,46.02,76909.31,0.0,0.83777,0.00012,10.60872]
[1779078043170,46.01,76909.12,0.0,0.83775,0.00012,10.60952]
[1779078048205,46.01,76909.36,0.0,0.83778,0.00012,10.60811]
[1779078053240,46.01,76909.17,0.0,0.83776,0.00012,10.60888]
[1779078059282,46.01,76909.51,0.0,0.83781,0.00012,10.6069]
[1779078061296,46.01,76906.53,0.0,0.83745,0.00012,10.62208]
[1779078063310,46.01,76904.78,0.0,0.83723,0.00012,10.63093]
[1779078068345,46.01,76904.87,0.0,0.83725,0.00012,10.63011]
[1779078073380,46.01,76904.82,0.0,0.83725,0.00012,10.63001]
[1779078076401,46.01,76900.6,0.0,0.83674,0.00012,10.65139]
[1779078081436,46.01,76900.17,0.0,0.83668,0.00012,10.65356]
[1779078083451,46.01,76897.79,0.0,0.83639,0.00012,10.66554]
[1779078088487,46.0,76897.4,0.0,0.83636,0.00012,10.66687]
[1779078093522,46.0,76897.53,0.0,0.83646,0.00012,10.65946]
[1779078094529,46.0,76891.44,0.0,0.8357,0.00012,10.69053]
[1779078095536,46.0,76889.65,0.0,0.83548,0.00012,10.69954]
[1779078100571,46.0,76888.88,0.0,0.83541,0.00012,10.70268]
[1779078105606,45.99,76888.27,0.0,0.83535,0.00012,10.70495]
[1779078111649,45.99,76888.7,0.0,0.83543,0.00012,10.70169]
[1779078118698,45.98,76887.97,0.0,0.83537,0.00012,10.70418]
[1779078123733,45.98,76888.04,0.0,0.8354,0.00012,10.7029]
[1779078124779,45.98,76890.93,0.0,0.83576,0.00012,10.68792]
[1779078125766,45.97,76894.19,0.0,0.83617,0.00012,10.67106]
[1779078129794,45.97,76896.02,0.0,0.83641,0.00012,10.66116]
[1779078134829,45.97,76894.82,0.0,0.83628,0.00012,10.66667]
[1779078135836,45.97,76896.95,0.0,0.83655,0.00012,10.65563]
[1779078140871,45.97,76896.88,0.0,0.83655,0.00012,10.6554]
[1779078143892,45.96,76894.72,0.0,0.83629,0.00012,10.66611]
[1779078148927,45.96,76892.98,0.0,0.83609,0.00012,10.67437]
[1779078149934,45.96,76888.6,0.0,0.83555,0.00012,10.69666]
[1779078154969,45.96,76887.22,0.0,0.83547,0.00012,10.69668]
[1779078157990,45.95,76889.36,0.0,0.83575,0.00012,10.68522]
[1779078163025,45.95,76889.04,0.0,0.83572,0.00012,10.68611]
[1779078168060,45.95,76887.06,0.0,0.8355,0.00012,10.6955]
[1779078173095,45.94,76886.45,0.0,0.83544,0.00012,10.69781]
[1779078175109,45.94,76881.95,0.0,0.83488,0.00013,10.72055]
[1779078176116,45.94,76876.57,0.0,0.83421,0.00013,10.74793]
[1779078181151,45.94,76877.18,0.0,0.83432,0.00013,10.7437]
[1779078185179,45.93,76863.29,0.0,0.83259,0.00013,10.814]
[1779078186190,45.93,76851.74,0.0,0.83112,0.00013,10.87312]
[1779078187195,45.93,76851.04,0.0,0.83104,0.00013,10.87661]
[1779078189209,45.93,76843.87,0.0,0.83013,0.00013,10.9131]
[1779078190216,45.93,76841.06,0.0,0.82977,0.00013,10.92719]
[1779078191223,45.93,76840.87,0.0,0.82976,0.00013,10.92786]
[1779078193237,45.93,76839.85,0.0,0.82964,0.00013,10.93247]
[1779078194244,45.92,76837.95,0.0,0.82941,0.00013,10.94189]
[1779078195251,45.92,76837.74,0.0,0.82939,0.00013,10.94265]
[1779078196259,45.92,76837.5,0.0,0.82936,0.00013,10.94356]
[1779078197266,45.92,76836.88,0.0,0.82929,0.00013,10.94642]
[1779078200287,45.91,76836.38,0.0,0.82925,0.00013,10.94803]
[1779078204315,45.91,76825.68,0.0,0.82791,0.00013,11.0015]
[1779078205322,45.91,76819.28,0.0,0.82708,0.00013,11.03412]
[1779078206329,45.91,76818.47,0.0,0.82698,0.00013,11.03813]
[1779078207336,45.91,76815.57,0.0,0.82661,0.00013,11.0528]
[1779078208343,45.91,76803.43,0.0,0.82504,0.00013,11.11463]
[1779078209353,45.91,76798.41,0.0,0.82439,0.00013,11.13999]
[1779078210360,45.9,76793.31,0.0,0.82373,0.00013,11.16572]
[1779078211367,45.9,76791.67,0.0,0.82359,0.00013,11.16757]
[1779078215395,45.9,76792.43,0.0,0.82373,0.00013,11.16237]
[1779078216402,45.89,76790.4,0.0,0.82347,0.00013,11.1724]
[1779078217409,45.89,76786.01,0.0,0.8229,0.00013,11.19444]
[1779078218070,45.89,76786.01,0.0,0.8229,0.00013,11.19444]
[1779078218416,45.89,76782.7,0.0,0.82248,0.00013,11.21094]
[1779078219426,45.89,76777.28,0.0,0.82177,0.00013,11.23816]
[1779078219561,45.89,76777.28,0.0,0.82177,0.00013,11.23816]
[1779078219598,45.89,76777.28,0.0,0.82177,0.00013,11.23816]
[1779078220433,45.89,76772.56,0.0,0.82116,0.00013,11.26191]
[1779078221441,45.89,76774.54,0.0,0.82143,0.00013,11.25149]
[1779078222448,45.88,76779.98,0.0,0.82215,0.00013,11.22346]
[1779078223455,45.88,76781.51,0.0,0.82236,0.00013,11.21535]
[1779078226476,45.88,76786.25,0.0,0.82301,0.00013,11.19035]
[1779078227483,45.88,76785.33,0.0,0.82289,0.00013,11.19477]
[1779078228490,45.88,76781.54,0.0,0.8224,0.00013,11.21385]
[1779078229497,45.87,76780.84,0.0,0.82231,0.00013,11.21717]
[1779078230504,45.87,76783.35,0.0,0.82265,0.00013,11.20423]
[1779078231512,45.87,76785.16,0.0,0.82289,0.00013,11.19486]
[1779078232518,45.87,76788.23,0.0,0.82329,0.00013,11.17907]
[1779078233525,45.87,76789.44,0.0,0.82346,0.00013,11.17278]
[1779078234532,45.87,76789.99,0.0,0.82353,0.00013,11.16987]
[1779078235539,45.87,76789.4,0.0,0.82346,0.00013,11.17279]
[1779078239568,45.87,76791.32,0.0,0.82373,0.00013,11.16208]
[1779078241582,45.86,76789.25,0.0,0.82347,0.00013,11.1722]
[1779078242589,45.86,76781.04,0.0,0.82239,0.00013,11.214]
[1779078243596,45.86,76778.03,0.0,0.822,0.00013,11.22926]
[1779078244603,45.86,76777.36,0.0,0.82192,0.00013,11.23239]
[1779078245610,45.86,76776.7,0.0,0.82184,0.00013,11.23545]
[1779078246617,45.86,76774.35,0.0,0.82153,0.00013,11.24726]
[1779078251653,45.85,76773.71,0.0,0.82148,0.00013,11.2494]
[1779078253667,45.85,76773.06,0.0,0.8214,0.00013,11.25232]
[1779078258702,45.84,76773.69,0.0,0.82156,0.00013,11.24621]
[1779078262730,45.83,76773.05,0.0,0.82149,0.00013,11.24866]
[1779078263737,45.83,76772.32,0.0,0.8214,0.00013,11.25218]
[1779078264744,45.82,76770.78,0.0,0.82125,0.00013,11.25791]
[1779078265751,45.82,76771.97,0.0,0.82141,0.00013,11.25162]
[1779078267765,45.82,76775.15,0.0,0.82184,0.00013,11.23498]
[1779078268772,45.82,76778.79,0.0,0.82233,0.00013,11.21621]
[1779078271793,45.82,76782.68,0.0,0.82293,0.00013,11.18963]
[1779078272800,45.82,76785.26,0.0,0.82327,0.00013,11.17631]
[1779078274025,45.81,76786.76,0.0,0.82347,0.00013,11.16838]
[1779078274814,45.81,76790.91,0.0,0.82402,0.00013,11.14689]
[1779078276593,45.81,76790.91,0.0,0.82402,0.00013,11.14689]
[1779078275821,45.81,76792.32,0.0,0.82422,0.00013,11.13932]
[1779078277835,45.81,76792.91,0.0,0.82431,0.00013,11.13559]
[1779078278842,45.81,76789.32,0.0,0.82385,0.00013,11.15359]
[1779078279849,45.8,76787.68,0.0,0.82365,0.00013,11.1616]
[1779078280856,45.8,76785.3,0.0,0.82334,0.00013,11.17338]
[1779078281863,45.8,76780.94,0.0,0.82278,0.00013,11.19526]
[1779078282870,45.8,76775.32,0.0,0.82204,0.00013,11.22382]
[1779078286898,45.8,76774.67,0.0,0.82197,0.00013,11.22641]
[1779078287905,45.79,76775.61,0.0,0.8221,0.00013,11.22143]
[1779078288912,45.79,76776.22,0.0,0.82219,0.00013,11.21814]
[1779078289919,45.79,76775.57,0.0,0.82211,0.00013,11.22129]
[1779078294954,45.79,76776.29,0.0,0.82222,0.00013,11.21676]
[1779078297975,45.79,76774.24,0.0,0.82196,0.00013,11.22673]
[1779078298982,45.79,76771.57,0.0,0.82162,0.00013,11.24018]
[1779078302003,45.78,76765.65,0.0,0.82085,0.00013,11.2698]
[1779078303010,45.78,76766.61,0.0,0.82098,0.00013,11.26466]
[1779078304029,45.78,76768.72,0.0,0.82126,0.00013,11.25366]
[1779078305035,45.78,76767.0,0.0,0.82104,0.00013,11.26222]
[1779078309064,45.77,76768.38,0.0,0.82125,0.00013,11.25426]
[1779078310071,45.77,76765.18,0.0,0.82083,0.00013,11.27037]
[1779078311078,45.77,76763.8,0.0,0.82065,0.00013,11.27717]
[1779078312089,45.77,76762.03,0.0,0.82042,0.00013,11.28596]
[1779078313092,45.77,76760.41,0.0,0.82022,0.00013,11.29396]
[1779078314099,45.77,76753.08,0.0,0.81925,0.00013,11.33107]
[1779078315106,45.77,76746.86,0.0,0.81842,0.00013,11.36258]
[1779078316113,45.77,76742.13,0.0,0.81779,0.00013,11.38656]
[1779078317120,45.77,76738.05,0.0,0.81724,0.00013,11.40718]
[1779078318127,45.76,76744.75,0.0,0.81819,0.00013,11.37127]
[1779078319134,45.76,76747.57,0.0,0.81857,0.00013,11.35677]
[1779078321149,45.76,76751.75,0.0,0.81914,0.00013,11.33513]
[1779078322156,45.75,76753.56,0.0,0.81938,0.00013,11.32571]
[1779078325177,45.75,76758.57,0.0,0.82006,0.00013,11.29961]
[1779078327191,45.75,76761.3,0.0,0.82044,0.00013,11.28511]
[1779078328202,45.75,76763.22,0.0,0.8207,0.00013,11.27505]
[1779078330216,45.74,76762.45,0.0,0.82061,0.00013,11.27848]
[1779078333238,45.74,76763.27,0.0,0.82081,0.00013,11.26736]
[1779078337266,45.74,76760.65,0.0,0.82049,0.00013,11.27979]
[1779078338273,45.74,76757.32,0.0,0.82005,0.00013,11.29654]
[1779078339283,45.73,76755.16,0.0,0.81977,0.00013,11.30729]
[1779078342304,45.73,76755.93,0.0,0.81989,0.00013,11.30251]
[1779078343311,45.73,76756.99,0.0,0.82004,0.00013,11.29682]
[1779078346332,45.72,76758.62,0.0,0.82028,0.00013,11.28771]
[1779078347339,45.72,76763.6,0.0,0.82095,0.00013,11.26202]
[1779078348346,45.72,76765.03,0.0,0.82114,0.00013,11.25449]
[1779078350361,45.72,76766.43,0.0,0.82134,0.00013,11.24692]
[1779078355398,45.72,76766.37,0.0,0.82136,0.00013,11.24623]
[1779078358419,45.71,76767.11,0.0,0.82147,0.00013,11.24184]
[1779078360433,45.71,76768.3,0.0,0.82164,0.00013,11.23536]
[1779078361440,45.71,76770.67,0.0,0.82196,0.00013,11.22305]
[1779078362447,45.71,76771.51,0.0,0.82207,0.00013,11.21858]
[1779078367482,45.7,76771.6,0.0,0.82211,0.00013,11.21725]
[1779078368489,45.7,76772.43,0.0,0.82222,0.00013,11.21283]
[1779078370504,45.7,76773.87,0.0,0.82242,0.00013,11.20513]
[1779078374534,45.7,76774.63,0.0,0.82255,0.00013,11.20004]
[1779078377555,45.69,76775.38,0.0,0.82266,0.00013,11.19559]
[1779078381583,45.69,76772.91,0.0,0.82235,0.00013,11.20763]
[1779078386618,45.69,76773.0,0.0,0.82239,0.00013,11.20622]
[1779078391653,45.68,76773.46,0.0,0.82254,0.00013,11.19675]
[1779078392662,45.68,76780.29,0.0,0.82345,0.00013,11.16147]
[1779078393669,45.68,76782.22,0.0,0.82371,0.00013,11.1513]
[1779078394676,45.68,76782.78,0.0,0.82379,0.00013,11.1482]
[1779078397697,45.67,76782.04,0.0,0.82371,0.00013,11.15134]
[1779078398704,45.67,76783.33,0.0,0.82389,0.00013,11.14451]
[1779078399711,45.67,76782.42,0.0,0.82377,0.00013,11.14896]
[1779078400718,45.67,76776.7,0.0,0.82302,0.00013,11.17807]
[1779078401725,45.67,76778.37,0.0,0.82325,0.00013,11.1693]
[1779078402732,45.67,76778.93,0.0,0.82333,0.00013,11.16619]
[1779078403739,45.67,76783.37,0.0,0.82392,0.00013,11.1432]
[1779078404746,45.67,76784.87,0.0,0.82412,0.00013,11.13528]
[1779078408774,45.66,76785.72,0.0,0.82424,0.00013,11.1306]
[1779078409781,45.66,76788.03,0.0,0.82455,0.00013,11.11872]
[1779078410788,45.66,76789.35,0.0,0.82472,0.00013,11.11191]
[1779078415824,45.66,76789.47,0.0,0.82474,0.00013,11.11106]
[1779078418845,45.66,76790.29,0.0,0.82486,0.00013,11.10638]
[1779078419852,45.66,76792.3,0.0,0.82513,0.00013,11.09591]
[1779078422873,45.66,76785.21,0.0,0.82421,0.00013,11.13199]
[1779078423880,45.66,76781.39,0.0,0.82371,0.00013,11.15124]
[1779078424887,45.66,76780.56,0.0,0.82361,0.00013,11.15527]
[1779078426903,45.65,76781.11,0.0,0.82369,0.00013,11.15202]
[1779078428915,45.65,76780.12,0.0,0.82357,0.00013,11.15667]
[1779078433950,45.65,76778.73,0.0,0.82342,0.00013,11.16274]
[1779078434957,45.65,76778.09,0.0,0.82334,0.00013,11.16581]
[1779078437978,45.64,76778.75,0.0,0.82344,0.00013,11.16177]
[1779078442007,45.64,76779.34,0.0,0.82354,0.00013,11.1579]
[1779078444021,45.64,76782.09,0.0,0.82391,0.00013,11.14339]
[1779078445028,45.64,76783.28,0.0,0.82407,0.00013,11.1371]
[1779078447042,45.63,76782.53,0.0,0.82398,0.00013,11.1406]
[1779078448049,45.63,76772.54,0.0,0.82266,0.00013,11.1918]
[1779078449056,45.63,76768.03,0.0,0.82207,0.00013,11.21481]
[1779078450063,45.63,76766.2,0.0,0.82183,0.00013,11.22405]
[1779078451070,45.63,76765.51,0.0,0.82181,0.00013,11.22122]
[1779078455098,45.63,76764.27,0.0,0.82167,0.00013,11.22694]
[1779078457112,45.63,76761.37,0.0,0.82129,0.00013,11.24145]
[1779078460136,45.62,76762.25,0.0,0.82142,0.00013,11.23636]
[1779078461140,45.62,76766.17,0.0,0.82195,0.00013,11.21608]
[1779078462147,45.62,76766.88,0.0,0.82204,0.00013,11.21228]
[1779078467182,45.62,76768.5,0.0,0.82228,0.00013,11.20321]
[1779078472217,45.61,76768.88,0.0,0.82235,0.00013,11.20058]
[1779078477252,45.61,76767.29,0.0,0.82215,0.00013,11.20807]
[1779078480274,45.61,76768.24,0.0,0.82229,0.00013,11.20277]
[1779078484301,45.61,76768.93,0.0,0.82239,0.00013,11.19871]
[1779078487322,45.6,76768.23,0.0,0.82231,0.00013,11.20192]
[1779078488329,45.6,76767.36,0.0,0.8222,0.00013,11.20625]
[1779078493364,45.6,76767.06,0.0,0.82217,0.00013,11.20712]
[1779078496385,45.6,76765.82,0.0,0.82202,0.00013,11.21307]
[1779078497445,45.6,76765.82,0.0,0.82202,0.00013,11.21307]
[1779078497478,45.6,76761.07,0.0,0.82139,0.00013,11.23728]
[1779078498399,45.6,76755.49,0.0,0.82065,0.00013,11.2657]
[1779078499406,45.6,76751.82,0.0,0.82017,0.00013,11.28429]
[1779078500413,45.6,76755.08,0.0,0.82061,0.00013,11.26735]
[1779078501420,45.59,76754.23,0.0,0.8205,0.00013,11.27149]
[1779078502427,45.59,76752.71,0.0,0.8203,0.00013,11.27906]
[1779078507462,45.59,76751.69,0.0,0.8202,0.00013,11.28313]
[1779078508469,45.59,76753.46,0.0,0.82044,0.00013,11.27383]
[1779078509476,45.59,76749.69,0.0,0.81994,0.00013,11.29293]
[1779078510483,45.58,76746.96,0.0,0.81958,0.00013,11.30666]
[1779078511490,45.58,76745.26,0.0,0.81943,0.00013,11.30891]
[1779078513504,45.58,76744.11,0.0,0.81929,0.00013,11.31426]
[1779078517532,45.57,76745.49,0.0,0.8195,0.00013,11.30613]
[1779078519546,45.57,76744.51,0.0,0.81939,0.00013,11.31062]
[1779078524581,45.57,76744.47,0.0,0.81941,0.00013,11.30945]
[1779078529616,45.56,76744.21,0.0,0.8194,0.00013,11.30987]
[1779078532637,45.56,76745.04,0.0,0.81953,0.00013,11.30514]
[1779078533644,45.56,76744.15,0.0,0.81941,0.00013,11.30955]
[1779078538679,45.55,76744.41,0.0,0.81946,0.00013,11.30747]
[1779078539686,45.55,76743.54,0.0,0.81935,0.00013,11.31178]
[1779078543714,45.55,76742.17,0.0,0.81918,0.00013,11.31822]
[1779078545728,45.55,76740.24,0.0,0.81893,0.00013,11.3278]
[1779078546735,45.55,76734.74,0.0,0.81819,0.00013,11.3558]
[1779078547025,45.55,76734.74,0.0,0.81819,0.00013,11.3558]
[1779078549569,45.55,76734.59,0.0,0.81818,0.00013,11.35619]
[1779078549756,45.55,76736.28,0.0,0.81842,0.00013,11.34734]
[1779078550763,45.54,76739.27,0.0,0.81882,0.00013,11.33185]
[1779078551770,45.54,76740.22,0.0,0.81896,0.00013,11.32683]
[1779078556805,45.54,76742.78,0.0,0.81932,0.00013,11.31296]
[1779078557812,45.54,76744.39,0.0,0.81954,0.00013,11.30458]
[1779078558819,45.54,76746.9,0.0,0.81988,0.00013,11.29159]
[1779078562847,45.54,76747.88,0.0,0.82002,0.00013,11.28615]
[1779078563854,45.54,76747.2,0.0,0.81993,0.00013,11.28953]
[1779078567882,45.53,76745.05,0.0,0.81965,0.00013,11.30017]
[1779078570903,45.53,76747.76,0.0,0.82002,0.00013,11.28596]
[1779078573924,45.53,76747.33,0.0,0.82004,0.00013,11.28167]
[1779078576945,45.53,76751.41,0.0,0.8206,0.00013,11.26047]
[1779078577952,45.53,76755.7,0.0,0.82117,0.00013,11.23836]
[1779078578959,45.53,76757.56,0.0,0.82142,0.00013,11.22875]
[1779078580670,45.53,76757.56,0.0,0.82142,0.00013,11.22875]
[1779078580702,45.53,76758.06,0.0,0.82149,0.00013,11.2261]
[1779078580973,45.53,76763.0,0.0,0.82215,0.00013,11.20073]
[1779078581980,45.53,76766.69,0.0,0.82264,0.00013,11.18174]
[1779078585010,45.53,76765.55,0.0,0.82249,0.00013,11.18766]
[1779078586008,45.53,76770.32,0.0,0.82312,0.00013,11.16315]
[1779078591043,45.53,76770.75,0.0,0.82319,0.00013,11.16053]
[1779078596079,45.53,76772.0,0.0,0.82336,0.00013,11.15381]
[1779078598092,45.52,76774.07,0.0,0.82364,0.00013,11.14307]
[1779078602120,45.52,76770.31,0.0,0.82314,0.00013,11.16227]
[1779078607155,45.52,76771.54,0.0,0.82331,0.00013,11.15566]
[1779078612190,45.52,76771.68,0.0,0.82334,0.00013,11.15471]
[1779078617225,45.52,76771.79,0.0,0.82336,0.00013,11.15392]
[1779078619239,45.52,76769.17,0.0,0.82301,0.00013,11.16729]
[1779078624274,45.52,76770.07,0.0,0.82314,0.00013,11.16237]
[1779078629309,45.52,76771.11,0.0,0.82328,0.00013,11.15671]
[1779078631323,45.52,76769.05,0.0,0.82309,0.00013,11.16098]
[1779078636358,45.51,76768.91,0.0,0.82307,0.00013,11.16138]
[1779078642400,45.51,76767.82,0.0,0.82294,0.00013,11.16662]
[1779078643407,45.51,76765.83,0.0,0.82268,0.00013,11.17678]
[1779078645421,45.51,76765.43,0.0,0.82263,0.00013,11.17867]
[1779078646429,45.51,76765.2,0.0,0.8226,0.00013,11.17976]
[1779078647435,45.51,76764.92,0.0,0.82257,0.00013,11.18111]
[1779078648442,45.51,76764.42,0.0,0.8225,0.00013,11.18358]
[1779078649449,45.51,76764.56,0.0,0.82252,0.00013,11.18276]
[1779078650456,45.51,76764.17,0.0,0.82247,0.00013,11.18467]
[1779078651463,45.51,76763.92,0.0,0.82244,0.00013,11.18585]
[1779078652470,45.51,76757.1,0.0,0.82154,0.00013,11.22079]
[1779078653477,45.51,76751.27,0.0,0.82076,0.00013,11.25058]
[1779078654484,45.51,76745.06,0.0,0.81993,0.00013,11.28227]
[1779078655491,45.51,76743.54,0.0,0.81974,0.00013,11.28984]
[1779078658512,45.5,76745.27,0.0,0.81999,0.00013,11.28025]
[1779078661533,45.5,76743.06,0.0,0.81971,0.00013,11.29092]
[1779078662540,45.5,76741.89,0.0,0.81956,0.00013,11.29668]
[1779078663547,45.5,76743.95,0.0,0.81984,0.00013,11.28587]
[1779078664554,45.5,76745.48,0.0,0.82005,0.00013,11.27779]
[1779078670596,45.49,76745.22,0.0,0.82004,0.00013,11.27832]
[1779078672610,45.49,76745.69,0.0,0.82011,0.00013,11.27547]
[1779078673617,45.49,76746.49,0.0,0.82022,0.00013,11.27114]
[1779078674624,45.49,76748.47,0.0,0.82049,0.00013,11.26076]
[1779078675631,45.49,76749.21,0.0,0.8206,0.00013,11.25676]
[1779078676638,45.49,76751.28,0.0,0.82088,0.00013,11.24593]
[1779078677645,45.48,76755.93,0.0,0.82151,0.00013,11.22185]
[1779078678654,45.48,76757.77,0.0,0.82175,0.00013,11.21224]
[1779078680673,45.48,76758.14,0.0,0.82181,0.00013,11.21007]
[1779078681680,45.48,76765.37,0.0,0.82278,0.00013,11.17275]
[1779078682687,45.48,76768.34,0.0,0.82317,0.00013,11.15738]
[1779078687722,45.48,76769.77,0.0,0.82337,0.00013,11.1497]
[1779078689736,45.48,76771.87,0.0,0.82365,0.00013,11.1388]
[1779078690743,45.48,76774.64,0.0,0.82402,0.00013,11.1245]
[1779078695778,45.48,76774.66,0.0,0.82409,0.00013,11.11812]
[1779078697792,45.48,76772.64,0.0,0.82383,0.00013,11.12849]
[1779078700814,45.48,76780.33,0.0,0.82485,0.00013,11.0888]
[1779078705849,45.48,76781.11,0.0,0.82495,0.00013,11.08493]
[1779078707863,45.48,76777.29,0.0,0.82445,0.00013,11.10437]
[1779078709877,45.48,76774.26,0.0,0.82405,0.00013,11.1197]
[1779078714912,45.47,76771.63,0.0,0.82373,0.00013,11.13241]
[1779078717933,45.47,76767.05,0.0,0.82313,0.00013,11.15571]
[1779078718940,45.47,76764.6,0.0,0.8228,0.00013,11.16825]
[1779078719947,45.47,76764.46,0.0,0.82279,0.00013,11.16888]
[1779078720954,45.47,76764.79,0.0,0.82283,0.00013,11.16709]
[1779078721961,45.47,76765.63,0.0,0.82295,0.00013,11.16268]
[1779078722968,45.47,76765.2,0.0,0.82289,0.00013,11.1648]
[1779078723975,45.47,76765.71,0.0,0.82296,0.00013,11.16209]
[1779078726996,45.47,76764.97,0.0,0.82287,0.00013,11.16564]
[1779078728008,45.47,76762.71,0.0,0.82257,0.00013,11.17718]
[1779078729032,45.47,76759.2,0.0,0.82211,0.00013,11.19515]
[1779078730037,45.47,76758.73,0.0,0.82205,0.00013,11.19745]
[1779078733058,45.46,76758.26,0.0,0.82199,0.00013,11.19946]
[1779078734065,45.46,76758.6,0.0,0.82204,0.00013,11.19758]
[1779078735072,45.46,76759.44,0.0,0.82216,0.00013,11.19312]
[1779078736079,45.46,76759.81,0.0,0.82221,0.00013,11.19108]
[1779078739100,45.46,76761.9,0.0,0.8225,0.00013,11.17996]
[1779078744135,45.46,76760.69,0.0,0.82235,0.00013,11.18564]
[1779078745142,45.46,76758.36,0.0,0.82204,0.00013,11.19752]
[1779078746149,45.46,76757.92,0.0,0.82199,0.00013,11.19967]
[1779078747156,45.46,76758.38,0.0,0.82205,0.00013,11.19718]
[1779078748163,45.45,76758.75,0.0,0.8221,0.00013,11.19514]
[1779078753198,45.45,76758.73,0.0,0.82219,0.00013,11.18841]
[1779078755212,45.45,76763.01,0.0,0.82277,0.00013,11.16603]
[1779078756219,45.45,76765.46,0.0,0.82309,0.00013,11.15332]
[1779078757226,45.45,76765.05,0.0,0.82304,0.00013,11.15537]
[1779078758234,45.45,76765.39,0.0,0.82309,0.00013,11.15354]
[1779078759240,45.45,76764.69,0.0,0.823,0.00013,11.15708]
[1779078760247,45.45,76766.42,0.0,0.82323,0.00013,11.1481]
[1779078763268,45.45,76768.34,0.0,0.82349,0.00013,11.13804]
[1779078768304,45.45,76770.94,0.0,0.82384,0.00013,11.12445]
[1779078771325,45.45,76777.97,0.0,0.82477,0.00013,11.08802]
[1779078772332,45.45,76782.12,0.0,0.82532,0.00013,11.06664]
[1779078775353,45.45,76784.39,0.0,0.82561,0.00013,11.0551]
[1779078780388,45.44,76783.13,0.0,0.82546,0.00013,11.06121]
[1779078782402,45.44,76777.08,0.0,0.82466,0.00013,11.09226]
[1779078783409,45.44,76773.64,0.0,0.82421,0.00013,11.11001]
[1779078788444,45.44,76772.94,0.0,0.82412,0.00013,11.11356]
[1779078793480,45.44,76772.99,0.0,0.82413,0.00013,11.11322]
[1779078797508,45.44,76771.02,0.0,0.82387,0.00013,11.12326]
[1779078802544,45.44,76771.5,0.0,0.82394,0.00013,11.12055]
[1779078805565,45.44,76765.47,0.0,0.82314,0.00013,11.15147]
[1779078806572,45.44,76760.96,0.0,0.82254,0.00013,11.17461]
[1779078808586,45.44,76761.43,0.0,0.82261,0.00013,11.17194]
[1779078809593,45.44,76761.88,0.0,0.82268,0.00013,11.16951]
[1779078810601,45.44,76763.6,0.0,0.82291,0.00013,11.16053]
[1779078814629,45.44,76763.39,0.0,0.82296,0.00013,11.15498]
[1779078815636,45.44,76763.23,0.0,0.82294,0.00013,11.1557]
[1779078817650,45.43,76761.2,0.0,0.82268,0.00013,11.16594]
[1779078818657,45.43,76760.54,0.0,0.82259,0.00013,11.16921]
[1779078819664,45.43,76759.6,0.0,0.82247,0.00013,11.17393]
[1779078820671,45.43,76758.81,0.0,0.82237,0.00013,11.17786]
[1779078822685,45.43,76759.99,0.0,0.82253,0.00013,11.17151]
[1779078823692,45.43,76759.75,0.0,0.8225,0.00013,11.17261]
[1779078828727,45.43,76759.81,0.0,0.82253,0.00013,11.17163]
[1779078829734,45.43,76760.06,0.0,0.82257,0.00013,11.17021]
[1779078832755,45.42,76760.52,0.0,0.82264,0.00013,11.16745]
[1779078835776,45.42,76760.26,0.0,0.82261,0.00013,11.1684]
[1779078840812,45.42,76758.74,0.0,0.82243,0.00013,11.17557]
[1779078841819,45.42,76759.87,0.0,0.82258,0.00013,11.16961]
[1779078844840,45.42,76760.3,0.0,0.82265,0.00013,11.167]
[1779078845847,45.42,76759.83,0.0,0.82259,0.00013,11.16929]
[1779078846854,45.42,76759.57,0.0,0.82256,0.00013,11.1705]
[1779078847863,45.42,76761.98,0.0,0.82288,0.00013,11.15795]
[1779078848870,45.41,76765.32,0.0,0.82333,0.00013,11.14061]
[1779078849877,45.41,76765.86,0.0,0.8234,0.00013,11.13774]
[1779078851891,45.41,76767.88,0.0,0.82368,0.00013,11.12714]
[1779078852898,45.41,76771.9,0.0,0.82421,0.00013,11.10632]
[1779078857933,45.41,76770.54,0.0,0.82404,0.00013,11.11306]
[1779078859947,45.41,76774.03,0.0,0.8245,0.00013,11.09495]
[1779078861961,45.41,76770.5,0.0,0.82404,0.00013,11.11309]
[1779078862968,45.41,76766.27,0.0,0.82348,0.00013,11.13484]
[1779078863975,45.41,76768.56,0.0,0.82378,0.00013,11.12295]
[1779078864982,45.41,76771.55,0.0,0.82418,0.00013,11.10745]
[1779078866996,45.41,76773.55,0.0,0.82445,0.00013,11.09704]
[1779078870018,45.41,76770.7,0.0,0.82407,0.00013,11.11166]
[1779078875053,45.41,76769.58,0.0,0.824,0.00013,11.11099]
[1779078876060,45.41,76773.01,0.0,0.82446,0.00013,11.09326]
[1779078878074,45.41,76774.96,0.0,0.82471,0.00013,11.08319]
[1779078883109,45.41,76774.49,0.0,0.82465,0.00013,11.08567]
[1779078888145,45.41,76774.39,0.0,0.82465,0.00013,11.08584]
[1779078892175,45.41,76776.49,0.0,0.82492,0.00013,11.07507]
[1779078897209,45.41,76778.5,0.0,0.82518,0.00013,11.06489]
[1779078901237,45.41,76782.34,0.0,0.82568,0.00013,11.04528]
[1779078904258,45.41,76784.28,0.0,0.82594,0.00013,11.03547]
[1779078909293,45.41,76785.19,0.0,0.82606,0.00013,11.03065]
[1779078914329,45.41,76786.06,0.0,0.82618,0.00013,11.0259]
[1779078919364,45.41,76786.4,0.0,0.82623,0.00013,11.02387]
[1779078921378,45.41,76789.25,0.0,0.82661,0.00013,11.00893]
[1779078922385,45.4,76791.18,0.0,0.82687,0.00013,10.99879]
[1779078927420,45.4,76792.71,0.0,0.82709,0.00013,10.99017]
[1779078929438,45.4,76797.21,0.0,0.82768,0.00013,10.96665]
[1779078933463,45.4,76800.79,0.0,0.82823,0.00013,10.94154]
[1779078934470,45.4,76807.79,0.0,0.82915,0.00013,10.90526]
[1779078935477,45.4,76811.2,0.0,0.82959,0.00013,10.8876]
[1779078940512,45.4,76812.48,0.0,0.82975,0.00013,10.88109]
[1779078945548,45.4,76812.77,0.0,0.82979,0.00013,10.87974]
[1779078947562,45.4,76807.59,0.0,0.82911,0.00013,10.90661]
[1779078948569,45.4,76803.89,0.0,0.82863,0.00013,10.92578]
[1779078950584,45.4,76800.24,0.0,0.82815,0.00013,10.94461]
[1779078951592,45.4,76796.52,0.0,0.82767,0.00013,10.9638]
[1779078952598,45.4,76793.63,0.0,0.82729,0.00013,10.97867]
[1779078957633,45.4,76793.77,0.0,0.82732,0.00013,10.97745]
[1779078959647,45.4,76796.12,0.0,0.82763,0.00013,10.96512]
[1779078962669,45.39,76791.74,0.0,0.82707,0.00013,10.98753]
[1779078964682,45.39,76794.66,0.0,0.82745,0.00013,10.97221]
[1779078969717,45.39,76794.46,0.0,0.82744,0.00013,10.97279]
[1779078974752,45.39,76796.67,0.0,0.82774,0.00013,10.96091]
[1779078981803,45.39,76795.19,0.0,0.82756,0.00013,10.96802]
[1779078982810,45.39,76800.73,0.0,0.82829,0.00013,10.93927]
[1779078983817,45.39,76805.55,0.0,0.82892,0.00013,10.91427]
[1779078988852,45.38,76806.74,0.0,0.82908,0.00013,10.90797]
[1779078991873,45.38,76812.06,0.0,0.82984,0.00013,10.87416]
[1779078996909,45.39,76812.77,0.0,0.82993,0.00013,10.87062]
[1779079001944,45.39,76818.44,0.0,0.83066,0.00013,10.84145]
[1779079002951,45.39,76824.25,0.0,0.83141,0.00013,10.81143]
[1779079003958,45.39,76826.04,0.0,0.83164,0.00013,10.80228]
[1779079004965,45.39,76827.88,0.0,0.83187,0.00013,10.79288]
[1779079005972,45.39,76831.98,0.0,0.83239,0.00013,10.77178]
[1779079006979,45.39,76836.61,0.0,0.83298,0.00013,10.74795]
[1779079012014,45.39,76835.56,0.0,0.83284,0.00013,10.75375]
[1779079017049,45.39,76833.76,0.0,0.8326,0.00013,10.76343]
[1779079020070,45.39,76830.72,0.0,0.83221,0.00013,10.77936]
[1779079021077,45.39,76822.41,0.0,0.83113,0.00013,10.82261]
[1779079022084,45.39,76819.81,0.0,0.83079,0.00013,10.83621]
[1779079027120,45.4,76819.79,0.0,0.83078,0.00013,10.83656]
[1779079029134,45.4,76817.02,0.0,0.83043,0.00013,10.85082]
[1779079034169,45.39,76819.44,0.0,0.83075,0.00013,10.83798]
[1779079039204,45.4,76819.54,0.0,0.83075,0.00013,10.83782]
[1779079041218,45.4,76817.54,0.0,0.83049,0.00013,10.84837]
[1779079046253,45.4,76818.58,0.0,0.83061,0.00013,10.84341]
[1779079048267,45.4,76823.62,0.0,0.83126,0.00013,10.81749]
[1779079049274,45.4,76826.81,0.0,0.83167,0.00013,10.80109]
[1779079051288,45.4,76829.15,0.0,0.83203,0.00013,10.78302]
[1779079056323,45.41,76829.47,0.0,0.83205,0.00013,10.78218]
[1779079062365,45.41,76828.61,0.0,0.83192,0.00013,10.78758]
[1779079065387,45.41,76830.4,0.0,0.83214,0.00013,10.77876]
[1779079066394,45.41,76834.02,0.0,0.8326,0.00013,10.76015]
[1779079067401,45.41,76836.1,0.0,0.83287,0.00013,10.74953]
[1779079072436,45.42,76835.41,0.0,0.83275,0.00013,10.75409]
[1779079077471,45.42,76835.28,0.0,0.83272,0.00013,10.75547]
[1779079082506,45.42,76836.33,0.0,0.83285,0.00013,10.75036]
[1779079087541,45.42,76838.33,0.0,0.83309,0.00013,10.74045]
[1779079090562,45.43,76841.38,0.0,0.83348,0.00013,10.72492]
[1779079095597,45.43,76842.44,0.0,0.8336,0.00013,10.71998]
[1779079097611,45.43,76844.58,0.0,0.83387,0.00013,10.70914]
[1779079101639,45.43,76841.13,0.0,0.83341,0.00013,10.72755]
[1779079103653,45.43,76838.03,0.0,0.83301,0.00013,10.74382]
[1779079106674,45.43,76835.93,0.0,0.83274,0.00013,10.75491]
[1779079107681,45.43,76832.7,0.0,0.83232,0.00013,10.7717]
[1779079111709,45.44,76839.29,0.0,0.83323,0.00013,10.73144]
[1779079112716,45.44,76843.46,0.0,0.83377,0.00013,10.70992]
[1779079117751,45.44,76843.5,0.0,0.83376,0.00013,10.71034]
[1779079122786,45.44,76843.81,0.0,0.83378,0.00013,10.70941]
[1779079123793,45.44,76841.63,0.0,0.8335,0.00013,10.72084]
[1779079124800,45.44,76838.16,0.0,0.83305,0.00013,10.73894]
[1779079129835,45.45,76836.8,0.0,0.83286,0.00013,10.7465]
[1779079130842,45.45,76838.76,0.0,0.83311,0.00013,10.73645]
[1779079135877,45.45,76836.68,0.0,0.83283,0.00013,10.74784]
[1779079140912,45.45,76836.91,0.0,0.83285,0.00013,10.74722]
[1779079145947,45.45,76837.17,0.0,0.83286,0.00013,10.74646]
[1779079150982,45.46,76835.96,0.0,0.8327,0.00013,10.75332]
[1779079154003,45.46,76833.65,0.0,0.83239,0.00013,10.76563]
[1779079159038,45.46,76833.7,0.0,0.83238,0.00013,10.7659]
[1779079163066,45.46,76828.43,0.0,0.83169,0.00013,10.79362]
[1779079164075,45.46,76823.04,0.0,0.83099,0.00013,10.82173]
[1779079165364,45.46,76820.31,0.0,0.83064,0.00013,10.83603]
[1779079171128,45.47,76819.88,0.0,0.83063,0.00013,10.83296]
[1779079172135,45.47,76816.69,0.0,0.83021,0.00013,10.8496]
[1779079176163,45.47,76813.88,0.0,0.82984,0.00013,10.86459]
[1779079177170,45.47,76809.71,0.0,0.82929,0.00013,10.88624]
[1779079180191,45.47,76807.86,0.0,0.82905,0.00013,10.89595]
[1779079185226,45.47,76808.21,0.0,0.82909,0.00013,10.89426]
[1779079190261,45.47,76808.21,0.0,0.82909,0.00013,10.89426]
[1779079193293,45.47,76822.39,0.0,0.83093,0.00013,10.82094]
[1779079194300,45.47,76835.21,0.0,0.83258,0.00013,10.7547]
[1779079195307,45.48,76837.17,0.0,0.83283,0.00013,10.74473]
[1779079197321,45.48,76839.38,0.0,0.8331,0.00013,10.73365]
[1779079201349,45.48,76841.17,0.0,0.83332,0.00013,10.7247]
[1779079206384,45.48,76842.54,0.0,0.83349,0.00013,10.71789]
[1779079208398,45.48,76856.43,0.0,0.83526,0.00013,10.64613]
[1779079209405,45.48,76876.23,0.0,0.83776,0.00013,10.54373]
[1779079210412,45.48,76879.61,0.0,0.83818,0.00013,10.52637]
[1779079213433,45.48,76885.72,0.0,0.83893,0.00013,10.49528]
[1779079214440,45.48,76892.61,0.0,0.83979,0.00012,10.45964]
[1779079215447,45.49,76895.17,0.0,0.8401,0.00012,10.44651]
[1779079223522,45.5,76895.34,0.0,0.84006,0.00012,10.44833]
[1779079229571,45.53,76897.26,0.0,0.84013,0.00012,10.44557]
[1779079230578,45.53,76900.11,0.0,0.84048,0.00012,10.43097]
[1779079232592,45.55,76902.78,0.0,0.84079,0.00012,10.41481]
[1779079233599,45.56,76906.92,0.0,0.84126,0.00012,10.39556]
[1779079235613,45.58,76910.29,0.0,0.84156,0.00012,10.38285]
[1779079240648,45.64,76909.62,0.0,0.84119,0.00012,10.39879]
[1779079246691,45.67,76910.33,0.0,0.8411,0.00012,10.40276]
[1779079251725,45.68,76909.96,0.0,0.84102,0.00012,10.40605]
[1779079256760,45.68,76909.27,0.0,0.84091,0.00012,10.41071]
[1779079260789,45.69,76904.86,0.0,0.84035,0.00012,10.43433]
[1779079265824,45.69,76903.82,0.0,0.8402,0.00012,10.44059]
[1779079267838,45.69,76902.2,0.0,0.83999,0.00012,10.4493]
[1779079268846,45.69,76905.23,0.0,0.84036,0.00012,10.43384]
[1779079269853,45.69,76908.62,0.0,0.84077,0.00012,10.41654]
[1779079274888,45.72,76908.07,0.0,0.84054,0.00012,10.42635]
[1779079277909,45.74,76911.05,0.0,0.84085,0.00012,10.41361]
[1779079278916,45.74,76915.63,0.0,0.84141,0.00012,10.39023]
[1779079282945,45.74,76919.97,0.0,0.84192,0.00012,10.36893]
[1779079283951,45.74,76930.42,0.0,0.84319,0.00012,10.31536]
[1779079284685,45.74,76930.42,0.0,0.84319,0.00012,10.31536]
[1779079284807,45.74,76930.42,0.0,0.84319,0.00012,10.31536]
[1779079284960,45.76,76937.46,0.0,0.84396,0.00012,10.2828]
[1779079285966,45.76,76946.55,0.0,0.84506,0.00012,10.23606]
[1779079286973,45.76,76948.59,0.0,0.84531,0.00012,10.22573]
[1779079291001,45.76,76954.53,0.0,0.84608,0.00012,10.18953]
[1779079291996,45.76,76954.53,0.0,0.84608,0.00012,10.18953]
[1779079298053,45.77,76954.11,0.0,0.846,0.00012,10.19317]
[1779079299060,45.77,76955.97,0.0,0.84622,0.00012,10.1838]
[1779079304095,45.78,76956.67,0.0,0.84628,0.00012,10.18132]
[1779079306109,45.78,76958.23,0.0,0.84645,0.00012,10.17373]
[1779079311144,45.78,76958.32,0.0,0.84644,0.00012,10.17443]
[1779079316179,45.79,76957.52,0.0,0.84632,0.00012,10.17969]
[1779079319200,45.79,76954.7,0.0,0.84596,0.00012,10.19488]
[1779079320207,45.79,76952.62,0.0,0.8457,0.00012,10.20579]
[1779079321214,45.79,76954.25,0.0,0.8459,0.00012,10.19758]
[1779079326249,45.8,76953.12,0.0,0.84574,0.00012,10.20438]
[1779079328263,45.8,76954.82,0.0,0.84593,0.00012,10.19602]
[1779079330278,45.8,76956.85,0.0,0.84617,0.00012,10.18597]
[1779079331285,45.8,76958.77,0.0,0.8464,0.00012,10.1763]
[1779079333299,45.8,76955.68,0.0,0.84601,0.00012,10.19267]
[1779079334306,45.81,76953.36,0.0,0.84573,0.00012,10.20482]
[1779079340348,45.81,76954.54,0.0,0.84585,0.00012,10.1999]
[1779079344377,45.81,76951.87,0.0,0.84551,0.00012,10.21441]
[1779079346391,45.82,76953.37,0.0,0.84568,0.00012,10.20704]
[1779079351426,45.82,76955.31,0.0,0.84596,0.00012,10.19172]
[1779079356463,45.82,76954.64,0.0,0.84586,0.00012,10.19614]
[1779079360491,45.83,76951.83,0.0,0.8455,0.00012,10.21137]
[1779079365526,45.83,76951.74,0.0,0.84547,0.00012,10.21269]
[1779079370562,45.83,76952.49,0.0,0.84554,0.00012,10.20972]
[1779079375596,45.84,76951.47,0.0,0.8454,0.00012,10.21582]
[1779079376603,45.84,76955.63,0.0,0.8459,0.00012,10.19458]
[1779079377610,45.84,76958.0,0.0,0.84618,0.00012,10.18258]
[1779079378617,45.84,76959.6,0.0,0.84637,0.00012,10.17456]
[1779079381638,45.84,76954.93,0.0,0.84579,0.00012,10.19924]
[1779079382645,45.84,76952.38,0.0,0.84548,0.00012,10.21255]
[1779079387680,45.85,76952.03,0.0,0.84542,0.00012,10.21517]
[1779079392715,45.85,76951.87,0.0,0.84538,0.00012,10.2168]
[1779079396754,45.86,76954.68,0.0,0.8457,0.00012,10.203]
[1779079397761,45.86,76958.37,0.0,0.84614,0.00012,10.18418]
[1779079402796,45.86,76959.71,0.0,0.84628,0.00012,10.17831]
[1779079405818,45.86,76961.2,0.0,0.84645,0.00012,10.17128]
[1779079408839,45.87,76958.37,0.0,0.84609,0.00012,10.18651]
[1779079410853,45.87,76960.08,0.0,0.84629,0.00012,10.17816]
[1779079415888,45.87,76958.25,0.0,0.84611,0.00012,10.18265]
[1779079418912,45.88,76956.58,0.0,0.84589,0.00012,10.19186]
[1779079419919,45.88,76955.03,0.0,0.8457,0.00012,10.20003]
[1779079424954,45.88,76954.91,0.0,0.84567,0.00012,10.20157]
[1779079429989,45.89,76957.7,0.0,0.84598,0.00012,10.18813]
[1779079436031,45.89,76956.71,0.0,0.84584,0.00012,10.19437]
[1779079438045,45.89,76958.93,0.0,0.84609,0.00012,10.18333]
[1779079439052,45.89,76960.79,0.0,0.84631,0.00012,10.17397]
[1779079443080,45.9,76957.56,0.0,0.84591,0.00012,10.19138]
[1779079448115,45.9,76959.25,0.0,0.84609,0.00012,10.18361]
[1779079453150,45.91,76959.91,0.0,0.84615,0.00012,10.18115]
[1779079458185,45.91,76960.32,0.0,0.84617,0.00012,10.18001]
[1779079464227,45.91,76959.71,0.0,0.84607,0.00012,10.18433]
[1779079469262,45.92,76961.28,0.0,0.84624,0.00012,10.17728]
[1779079474297,45.92,76959.84,0.0,0.84611,0.00012,10.17948]
[1779079477318,45.93,76956.96,0.0,0.84575,0.00012,10.19489]
[1779079482353,45.93,76958.39,0.0,0.8459,0.00012,10.18853]
[1779079487388,45.94,76959.9,0.0,0.84606,0.00012,10.18182]
[1779079492423,45.94,76961.23,0.0,0.8462,0.00012,10.17608]
[1779079497458,45.95,76961.68,0.0,0.84622,0.00012,10.17489]
[1779079498938,45.95,76961.11,0.0,0.84615,0.00012,10.17805]
[1779079499061,45.95,76961.11,0.0,0.84615,0.00012,10.17805]
[1779079499472,45.95,76963.25,0.0,0.8464,0.00012,10.16729]
[1779079501486,45.95,76964.84,0.0,0.84658,0.00012,10.15961]
[1779079503500,45.95,76966.91,0.0,0.84682,0.00012,10.14949]
[1779079507528,45.96,76964.49,0.0,0.84651,0.00012,10.16293]
[1779079508535,45.96,76962.89,0.0,0.84631,0.00012,10.17137]
[1779079513570,45.96,76963.32,0.0,0.84633,0.00012,10.17029]
[1779079515584,45.96,76965.5,0.0,0.84659,0.00012,10.15956]
[1779079520619,45.97,76966.35,0.0,0.84666,0.00012,10.15642]
[1779079522633,45.97,76964.59,0.0,0.84644,0.00012,10.16592]
[1779079524647,45.97,76960.63,0.0,0.84595,0.00012,10.18669]
[1779079525655,45.98,76958.63,0.0,0.84571,0.00012,10.19714]
[1779079526662,45.98,76956.29,0.0,0.84542,0.00012,10.20933]
[1779079532704,45.98,76957.56,0.0,0.84562,0.00012,10.19759]
[1779079533711,45.98,76960.15,0.0,0.84593,0.00012,10.18449]
[1779079538746,45.99,76962.75,0.0,0.84622,0.00012,10.17218]
[1779079539753,45.99,76964.69,0.0,0.84645,0.00012,10.16246]
[1779079544791,45.99,76965.06,0.0,0.84646,0.00012,10.16178]
[1779079548935,46.0,76966.07,0.0,0.84656,0.00012,10.15757]
[1779079550324,46.0,76966.37,0.0,0.84659,0.00012,10.15627]
[1779079550833,46.0,76970.58,0.0,0.84709,0.00012,10.13494]
[1779079551840,46.0,76975.26,0.0,0.84764,0.00012,10.11123]
[1779079555868,46.02,76979.2,0.0,0.84802,0.00012,10.09509]
[1779079560903,46.03,76980.93,0.0,0.84814,0.00012,10.0899]
[1779079561910,46.04,76975.49,0.0,0.84749,0.00012,10.11792]
[1779079562917,46.04,76966.86,0.0,0.84646,0.00012,10.16229]
[1779079563924,46.04,76962.37,0.0,0.84592,0.00012,10.1854]
[1779079564931,46.04,76966.27,0.0,0.84638,0.00012,10.16549]
[1779079566945,46.04,76975.53,0.0,0.84749,0.00012,10.11815]
[1779079567952,46.04,76979.83,0.0,0.848,0.00012,10.0962]
[1779079569966,46.04,76980.36,0.0,0.84806,0.00012,10.09375]
[1779079570997,46.04,76980.36,0.0,0.84806,0.00012,10.09375]
[1779079571057,46.04,76980.36,0.0,0.84806,0.00012,10.09375]
[1779079573994,46.04,76986.18,0.0,0.84873,0.00012,10.06454]
[1779079575007,46.04,76991.47,0.0,0.84936,0.00012,10.03761]
[1779079577324,46.04,76991.87,0.0,0.8494,0.00012,10.03573]
[1779079577562,46.04,76991.87,0.0,0.8494,0.00012,10.03573]
[1779079577594,46.06,76991.89,0.0,0.84931,0.00012,10.03994]
[1779079583058,46.08,76991.55,0.0,0.84919,0.00012,10.04484]
[1779079587815,46.08,76991.34,0.0,0.84916,0.00012,10.04656]
[1779079593129,46.1,76992.13,0.0,0.84919,0.00012,10.04187]
[1779079598164,46.11,76992.02,0.0,0.84915,0.00012,10.04361]
[1779079599171,46.11,76988.54,0.0,0.84874,0.00012,10.06163]
[1779079600680,46.11,76988.54,0.0,0.84874,0.00012,10.06163]
[1779079600814,46.11,76988.54,0.0,0.84874,0.00012,10.06163]
[1779079600902,46.11,76980.44,0.0,0.84777,0.00012,10.10325]
[1779079601185,46.11,76976.43,0.0,0.84729,0.00012,10.12389]
[1779079603436,46.11,76977.01,0.0,0.84736,0.00012,10.12104]
[1779079603566,46.11,76977.01,0.0,0.84736,0.00012,10.12104]
[1779079603668,46.11,76977.58,0.0,0.84742,0.00012,10.11825]
[1779079606612,46.11,76979.44,0.0,0.84764,0.00012,10.10898]
[1779079606810,46.11,76979.44,0.0,0.84764,0.00012,10.10898]
[1779079606904,46.11,76982.6,0.0,0.84801,0.00012,10.09296]
[1779079607227,46.11,76988.3,0.0,0.84868,0.00012,10.06397]
[1779079612262,46.12,76989.81,0.0,0.84884,0.00012,10.05725]
[1779079617538,46.12,76990.21,0.0,0.84887,0.00012,10.05602]
[1779079617565,46.12,76990.21,0.0,0.84887,0.00012,10.05602]
[1779079619630,46.12,76987.58,0.0,0.84855,0.00012,10.06984]
[1779079619810,46.12,76987.58,0.0,0.84855,0.00012,10.06984]
[1779079619912,46.12,76986.89,0.0,0.84846,0.00012,10.07354]
[1779079625729,46.13,76985.16,0.0,0.84824,0.00012,10.08314]
[1779079625811,46.13,76985.16,0.0,0.84824,0.00012,10.08314]
[1779079631395,46.13,76983.05,0.0,0.84797,0.00012,10.09485]
[1779079632365,46.13,76983.05,0.0,0.84797,0.00012,10.09485]
[1779079632439,46.13,76983.05,0.0,0.84797,0.00012,10.09485]
[1779079633411,46.13,76973.86,0.0,0.84688,0.00012,10.14169]
[1779079635423,46.13,76971.51,0.0,0.8466,0.00012,10.15343]
[1779079636069,46.13,76971.51,0.0,0.8466,0.00012,10.15343]
[1779079636310,46.13,76971.51,0.0,0.8466,0.00012,10.15343]
[1779079636430,46.13,76971.3,0.0,0.84658,0.00012,10.15437]
[1779079638444,46.13,76966.68,0.0,0.84603,0.00012,10.1777]
[1779079639199,46.13,76966.68,0.0,0.84603,0.00012,10.1777]
[1779079639309,46.13,76966.68,0.0,0.84603,0.00012,10.1777]
[1779079639451,46.13,76963.09,0.0,0.84561,0.00012,10.19587]
[1779079644281,46.12,76961.12,0.0,0.84539,0.00012,10.20511]
[1779079644319,46.12,76961.12,0.0,0.84539,0.00012,10.20511]
[1779079644486,46.12,76961.18,0.0,0.8454,0.00012,10.20459]
[1779079645815,46.12,76961.18,0.0,0.8454,0.00012,10.20459]
[1779079646570,46.12,76960.64,0.0,0.84534,0.00012,10.20714]
[1779079649809,46.12,76960.78,0.0,0.84537,0.00012,10.20578]
[1779079649917,46.12,76960.78,0.0,0.84537,0.00012,10.20578]
[1779079651827,46.12,76960.67,0.0,0.84537,0.00012,10.20591]
[1779079651861,46.12,76960.67,0.0,0.84537,0.00012,10.20591]
[1779079654557,46.11,76956.1,0.0,0.84491,0.00012,10.22216]
[1779079655884,46.11,76956.1,0.0,0.84491,0.00012,10.22216]
[1779079655923,46.11,76956.1,0.0,0.84491,0.00012,10.22216]
[1779079656019,46.11,76952.0,0.0,0.84442,0.00012,10.24305]
[1779079656571,46.11,76947.68,0.0,0.8439,0.00012,10.26504]
[1779079659286,46.11,76945.01,0.0,0.84358,0.00012,10.2784]
[1779079659309,46.11,76945.01,0.0,0.84358,0.00012,10.2784]
[1779079659422,46.11,76945.01,0.0,0.84358,0.00012,10.2784]
[1779079659569,46.11,76945.01,0.0,0.84358,0.00012,10.2784]
[1779079659637,46.11,76945.01,0.0,0.84358,0.00012,10.2784]
[1779079663828,46.11,76944.45,0.0,0.84353,0.00012,10.28069]
[1779079663926,46.11,76944.45,0.0,0.84353,0.00012,10.28069]
[1779079664027,46.11,76944.12,0.0,0.84349,0.00012,10.28223]
[1779079664058,46.11,76944.12,0.0,0.84349,0.00012,10.28223]
[1779079665567,46.11,76944.34,0.0,0.84352,0.00012,10.28096]
[1779079665678,46.11,76944.34,0.0,0.84352,0.00012,10.28096]
[1779079665809,46.11,76944.34,0.0,0.84352,0.00012,10.28096]
[1779079669662,46.1,76927.39,0.0,0.84147,0.00012,10.3669]
[1779079670675,46.1,76921.7,0.0,0.84077,0.00012,10.39606]
[1779079674703,46.11,76927.52,0.0,0.84148,0.00012,10.36648]
[1779079678382,46.11,76927.86,0.0,0.84152,0.00012,10.36497]
[1779079678487,46.11,76927.86,0.0,0.84152,0.00012,10.36497]
[1779079678565,46.11,76927.86,0.0,0.84152,0.00012,10.36497]
[1779079678734,46.11,76928.18,0.0,0.84156,0.00012,10.36341]
[1779079682762,46.11,76934.76,0.0,0.84236,0.00012,10.32978]
[1779079687908,46.1,76935.18,0.0,0.84243,0.00012,10.32686]
[1779079687958,46.1,76935.18,0.0,0.84243,0.00012,10.32686]
[1779079688060,46.1,76935.18,0.0,0.84243,0.00012,10.32686]
[1779079688011,46.1,76935.31,0.0,0.84245,0.00012,10.32601]
[1779079693839,46.1,76937.22,0.0,0.84271,0.00012,10.31514]
[1779079697867,46.09,76941.72,0.0,0.84327,0.00012,10.29142]
[1779079700888,46.09,76938.49,0.0,0.84289,0.00012,10.30753]
[1779079702903,46.09,76935.49,0.0,0.84253,0.00012,10.32253]
[1779079704916,46.09,76931.83,0.0,0.84209,0.00012,10.34105]
[1779079706552,46.09,76929.62,0.0,0.84182,0.00012,10.35231]
[1779079706558,46.09,76929.62,0.0,0.84182,0.00012,10.35231]
[1779079706602,46.09,76929.62,0.0,0.84182,0.00012,10.35231]
[1779079706811,46.09,76929.62,0.0,0.84182,0.00012,10.35231]
[1779079706930,46.09,76928.07,0.0,0.84163,0.00012,10.36018]
[1779079711965,46.09,76929.61,0.0,0.8419,0.00012,10.34572]
[1779079717000,46.09,76931.36,0.0,0.84212,0.00012,10.33655]
[1779079719486,46.09,76930.98,0.0,0.84207,0.00012,10.33843]
[1779079719506,46.09,76930.98,0.0,0.84207,0.00012,10.33843]
[1779079719560,46.09,76930.98,0.0,0.84207,0.00012,10.33843]
[1779079720021,46.09,76931.35,0.0,0.84212,0.00012,10.3365]
[1779079725056,46.09,76930.37,0.0,0.842,0.00012,10.34134]
[1779079730092,46.08,76930.43,0.0,0.84201,0.00012,10.34086]
[1779079732106,46.09,76924.11,0.0,0.84124,0.00012,10.37328]
[1779079733113,46.09,76921.06,0.0,0.84086,0.00012,10.38899]
[1779079733522,46.09,76921.06,0.0,0.84086,0.00012,10.38899]
[1779079733563,46.09,76921.06,0.0,0.84086,0.00012,10.38899]
[1779079733565,46.09,76921.06,0.0,0.84086,0.00012,10.38899]
[1779079733810,46.09,76921.06,0.0,0.84086,0.00012,10.38899]
[1779079733911,46.09,76921.06,0.0,0.84086,0.00012,10.38907]
[1779079735127,46.09,76917.94,0.0,0.84047,0.00012,10.40508]
[1779079738148,46.09,76913.71,0.0,0.83995,0.00012,10.42683]
[1779079739155,46.09,76910.61,0.0,0.83957,0.00012,10.4427]
[1779079741093,46.09,76910.61,0.0,0.83957,0.00012,10.4427]
[1779079741144,46.09,76910.35,0.0,0.83954,0.00012,10.44404]
[1779079741311,46.09,76910.35,0.0,0.83954,0.00012,10.44404]
[1779079741412,46.09,76909.88,0.0,0.83948,0.00012,10.4464]
[1779079744190,46.09,76914.91,0.0,0.8401,0.00012,10.42063]
[1779079745197,46.09,76919.77,0.0,0.8407,0.00012,10.39576]
[1779079746204,46.09,76915.66,0.0,0.84019,0.00012,10.41678]
[1779079747212,46.09,76911.85,0.0,0.83972,0.00012,10.43631]
[1779079749082,46.09,76911.85,0.0,0.83972,0.00012,10.43631]
[1779079749141,46.09,76912.08,0.0,0.83975,0.00012,10.43514]
[1779079749309,46.09,76912.08,0.0,0.83975,0.00012,10.43514]
[1779079749410,46.09,76911.81,0.0,0.83972,0.00012,10.43649]
[1779079752247,46.09,76915.38,0.0,0.84016,0.00012,10.4182]
[1779079755382,46.09,76916.85,0.0,0.84034,0.00012,10.4107]
[1779079755431,46.09,76916.85,0.0,0.84034,0.00012,10.4107]
[1779079755541,46.09,76916.85,0.0,0.84034,0.00012,10.4107]
[1779079755571,46.09,76916.85,0.0,0.84034,0.00012,10.4107]
[1779079755604,46.09,76918.66,0.0,0.84056,0.00012,10.40146]
[1779079761310,46.09,76920.82,0.0,0.84082,0.00012,10.39064]
[1779079766345,46.09,76920.41,0.0,0.84077,0.00012,10.39294]
[1779079768359,46.09,76916.33,0.0,0.84026,0.00012,10.41387]
[1779079769683,46.09,76916.33,0.0,0.84026,0.00012,10.41387]
[1779079769787,46.09,76916.33,0.0,0.84026,0.00012,10.41387]
[1779079769815,46.09,76916.33,0.0,0.84026,0.00012,10.41387]
[1779079769888,46.09,76915.89,0.0,0.84021,0.00012,10.41613]
[1779079775408,46.09,76916.99,0.0,0.84041,0.00012,10.40432]
[1779079777767,46.09,76916.53,0.0,0.84036,0.00012,10.40669]
[1779079777798,46.09,76916.53,0.0,0.84036,0.00012,10.40669]
[1779079777810,46.09,76916.53,0.0,0.84036,0.00012,10.40669]
[1779079777868,46.09,76916.82,0.0,0.84039,0.00012,10.40523]
[1779079783464,46.09,76916.56,0.0,0.84036,0.00012,10.40669]
[1779079788499,46.09,76920.35,0.0,0.84082,0.00012,10.38743]
[1779079790266,46.09,76919.17,0.0,0.84068,0.00012,10.39351]
[1779079790310,46.09,76919.17,0.0,0.84068,0.00012,10.39351]
[1779079790375,46.09,76919.17,0.0,0.84068,0.00012,10.39351]
[1779079790563,46.09,76919.17,0.0,0.84068,0.00012,10.39351]
[1779079790664,46.09,76918.73,0.0,0.84062,0.00012,10.3958]
[1779079796139,46.09,76917.93,0.0,0.84052,0.00012,10.40004]
[1779079796249,46.09,76918.38,0.0,0.84057,0.00012,10.39777]
[1779079796311,46.09,76918.38,0.0,0.84057,0.00012,10.39777]
[1779079796555,46.09,76917.88,0.0,0.84051,0.00012,10.40035]
[1779079801682,46.09,76916.41,0.0,0.84033,0.00012,10.40797]
[1779079801743,46.09,76916.41,0.0,0.84033,0.00012,10.40797]
[1779079801810,46.09,76916.41,0.0,0.84033,0.00012,10.40797]
[1779079801911,46.09,76914.08,0.0,0.84004,0.00012,10.4199]
[1779079807632,46.09,76912.6,0.0,0.83986,0.00012,10.42737]
[1779079812668,46.09,76911.21,0.0,0.83969,0.00012,10.43435]
[1779079816696,46.09,76915.93,0.0,0.84028,0.00012,10.41011]
[1779079818373,46.09,76916.53,0.0,0.84035,0.00012,10.40703]
[1779079818476,46.09,76916.53,0.0,0.84035,0.00012,10.40703]
[1779079818567,46.09,76916.53,0.0,0.84035,0.00012,10.40703]
[1779079818710,46.09,76916.68,0.0,0.84037,0.00012,10.40626]
[1779079823745,46.09,76915.24,0.0,0.84019,0.00012,10.41362]
[1779079825063,46.09,76915.24,0.0,0.84019,0.00012,10.41362]
[1779079825180,46.09,76915.24,0.0,0.84019,0.00012,10.41362]
[1779079825113,46.09,76910.8,0.0,0.83964,0.00012,10.43632]
[1779079825312,46.09,76910.8,0.0,0.83964,0.00012,10.43632]
[1779079825760,46.09,76906.89,0.0,0.83916,0.00012,10.45628]
[1779079826767,46.09,76900.35,0.0,0.83835,0.00012,10.48966]
[1779079827774,46.09,76897.41,0.0,0.83799,0.00012,10.50459]
[1779079829788,46.09,76893.47,0.0,0.83751,0.00012,10.52447]
[1779079830795,46.09,76889.96,0.0,0.83707,0.00012,10.54227]
[1779079831657,46.09,76889.96,0.0,0.83707,0.00012,10.54227]
[1779079831697,46.09,76889.96,0.0,0.83707,0.00012,10.54227]
[1779079831812,46.09,76889.96,0.0,0.83707,0.00012,10.54227]
[1779079831914,46.09,76886.61,0.0,0.83673,0.00012,10.55294]
[1779079833816,46.09,76883.79,0.0,0.83639,0.00013,10.56696]
[1779079835675,46.08,76882.82,0.0,0.83627,0.00013,10.5717]
[1779079835789,46.08,76882.82,0.0,0.83627,0.00013,10.5717]
[1779079835809,46.08,76882.82,0.0,0.83627,0.00013,10.5717]
[1779079835830,46.08,76883.83,0.0,0.8364,0.00013,10.56632]
[1779079837845,46.08,76887.78,0.0,0.83691,0.00012,10.5457]
[1779079840427,46.08,76890.06,0.0,0.8372,0.00012,10.53367]
[1779079840490,46.08,76890.06,0.0,0.8372,0.00012,10.53367]
[1779079840561,46.08,76890.06,0.0,0.8372,0.00012,10.53367]
[1779079840865,46.08,76891.13,0.0,0.83734,0.00012,10.52803]
[1779079845683,46.08,76888.83,0.0,0.83707,0.00012,10.53914]
[1779079845798,46.08,76888.83,0.0,0.83707,0.00012,10.53914]
[1779079845810,46.08,76888.83,0.0,0.83707,0.00012,10.53914]
[1779079845900,46.08,76889.46,0.0,0.83715,0.00012,10.53574]
[1779079850935,46.07,76888.22,0.0,0.83701,0.00012,10.54121]
[1779079852289,46.07,76886.26,0.0,0.83677,0.00013,10.55105]
[1779079852310,46.07,76886.26,0.0,0.83677,0.00013,10.55105]
[1779079852384,46.07,76886.26,0.0,0.83677,0.00013,10.55105]
[1779079852949,46.07,76885.42,0.0,0.83667,0.00013,10.55515]
[1779079854807,46.07,76885.5,0.0,0.83669,0.00013,10.55454]
[1779079854895,46.07,76885.5,0.0,0.83669,0.00013,10.55454]
[1779079854963,46.07,76884.12,0.0,0.83652,0.00013,10.56139]
[1779079856820,46.07,76884.52,0.0,0.83658,0.00013,10.55913]
[1779079856939,46.07,76884.52,0.0,0.83658,0.00013,10.55913]
[1779079856977,46.07,76884.7,0.0,0.8366,0.00013,10.55799]
[1779079860820,46.06,76882.85,0.0,0.83639,0.00013,10.5668]
[1779079860871,46.06,76882.85,0.0,0.83639,0.00013,10.5668]
[1779079860965,46.06,76882.85,0.0,0.83639,0.00013,10.5668]
[1779079861061,46.06,76882.85,0.0,0.83639,0.00013,10.5668]
[1779079861175,46.06,76882.85,0.0,0.83639,0.00013,10.5668]
[1779079861193,46.06,76882.51,0.0,0.83635,0.00013,10.56831]
[1779079863021,46.06,76885.1,0.0,0.83669,0.00013,10.55461]
[1779079864082,46.06,76885.1,0.0,0.83669,0.00013,10.55461]
[1779079864210,46.06,76885.1,0.0,0.83669,0.00013,10.55461]
[1779079864150,46.06,76877.93,0.0,0.83579,0.00013,10.59106]
[1779079865035,46.06,76874.1,0.0,0.83532,0.00013,10.61038]
[1779079866042,46.06,76878.03,0.0,0.83582,0.00013,10.58999]
[1779079866660,46.06,76878.03,0.0,0.83582,0.00013,10.58999]
[1779079866688,46.06,76878.03,0.0,0.83582,0.00013,10.58999]
[1779079867049,46.05,76881.11,0.0,0.83621,0.00013,10.57398]
[1779079868056,46.05,76884.18,0.0,0.8366,0.00013,10.55804]
[1779079868824,46.05,76884.18,0.0,0.8366,0.00013,10.55804]
[1779079868940,46.05,76884.18,0.0,0.8366,0.00013,10.55804]
[1779079869063,46.05,76884.74,0.0,0.83668,0.00013,10.55495]
[1779079870205,46.05,76884.74,0.0,0.83668,0.00013,10.55495]
[1779079870256,46.05,76888.25,0.0,0.83712,0.00012,10.53678]
[1779079870267,46.05,76888.25,0.0,0.83712,0.00012,10.53678]
[1779079871077,46.05,76893.47,0.0,0.83778,0.00012,10.50988]
[1779079872084,46.05,76898.5,0.0,0.83841,0.00012,10.48399]
[1779079872673,46.05,76898.5,0.0,0.83841,0.00012,10.48399]
[1779079872721,46.05,76898.5,0.0,0.83841,0.00012,10.48399]
[1779079873091,46.05,76898.75,0.0,0.83844,0.00012,10.48259]
[1779079874813,46.05,76900.62,0.0,0.83867,0.00012,10.47291]
[1779079874918,46.05,76900.62,0.0,0.83867,0.00012,10.47291]
[1779079875105,46.05,76902.08,0.0,0.83886,0.00012,10.46533]
[1779079877119,46.05,76905.98,0.0,0.83934,0.00012,10.4452]
[1779079878813,46.05,76906.23,0.0,0.83938,0.00012,10.44386]
[1779079878925,46.05,76906.23,0.0,0.83938,0.00012,10.44386]
[1779079879133,46.05,76906.06,0.0,0.83936,0.00012,10.44467]
[1779079881850,46.05,76905.75,0.0,0.83932,0.00012,10.44615]
[1779079888198,46.04,76905.86,0.0,0.83934,0.00012,10.44518]
[1779079891219,46.04,76909.5,0.0,0.83987,0.00012,10.42012]
[1779079896253,46.04,76913.25,0.0,0.84034,0.00012,10.40078]
[1779079897260,46.04,76922.14,0.0,0.84143,0.00012,10.35511]
[1779079898267,46.04,76924.19,0.0,0.84169,0.00012,10.34449]
[1779079900281,46.04,76924.07,0.0,0.84168,0.00012,10.345]
[1779079905316,46.04,76924.26,0.0,0.8417,0.00012,10.34383]
[1779079910351,46.04,76926.38,0.0,0.84197,0.00012,10.33274]
[1779079915386,46.04,76926.79,0.0,0.84202,0.00012,10.3305]
[1779079920421,46.04,76927.07,0.0,0.84206,0.00012,10.32893]
[1779079925456,46.04,76927.24,0.0,0.84208,0.00012,10.328]
[1779079930491,46.04,76928.03,0.0,0.84218,0.00012,10.32392]
[1779079933512,46.04,76931.94,0.0,0.84266,0.00012,10.3039]
[1779079934519,46.04,76935.63,0.0,0.84311,0.00012,10.28503]
[1779079936533,46.04,76937.85,0.0,0.84337,0.00012,10.27376]
[1779079940562,46.04,76940.39,0.0,0.84368,0.00012,10.26086]
[1779079941568,46.04,76945.12,0.0,0.84426,0.00012,10.23654]
[1779079942575,46.04,76948.01,0.0,0.84461,0.00012,10.22169]
[1779079943583,46.04,76944.13,0.0,0.84414,0.00012,10.24153]
[1779079948618,46.03,76944.17,0.0,0.84416,0.00012,10.24051]
[1779079952647,46.03,76947.14,0.0,0.84462,0.00012,10.21812]
[1779079953654,46.03,76952.55,0.0,0.84527,0.00012,10.1902]
[1779079956675,46.03,76954.77,0.0,0.84555,0.00012,10.17836]
[1779079959696,46.03,76951.8,0.0,0.8452,0.00012,10.19313]
[1779079960703,46.02,76945.44,0.0,0.84444,0.00012,10.22554]
[1779079962717,46.02,76942.79,0.0,0.84413,0.00012,10.23866]
[1779079967752,46.02,76941.85,0.0,0.84403,0.00012,10.24291]
[1779079968759,46.02,76939.21,0.0,0.84371,0.00012,10.25636]
[1779079970773,46.02,76945.05,0.0,0.84443,0.00012,10.22607]
[1779079971780,46.02,76947.5,0.0,0.84472,0.00012,10.21345]
[1779079976815,46.01,76946.57,0.0,0.84463,0.00012,10.21747]
[1779079981853,46.01,76946.74,0.0,0.84467,0.00012,10.21551]
[1779079986888,46.0,76946.22,0.0,0.84464,0.00012,10.21707]
[1779079991923,46.0,76946.66,0.0,0.84472,0.00012,10.2137]
[1779079994944,46.0,76949.44,0.0,0.84507,0.00012,10.19879]
[1779079999979,46.0,76949.46,0.0,0.84507,0.00012,10.19846]
[1779080005014,45.99,76948.57,0.0,0.84497,0.00012,10.2028]
[1779080010049,45.99,76948.38,0.0,0.84497,0.00012,10.20269]
[1779080015086,45.98,76949.07,0.0,0.84515,0.00012,10.19181]
[1779080017100,45.98,76945.93,0.0,0.84478,0.00012,10.20751]
[1779080021128,45.98,76948.03,0.0,0.84506,0.00012,10.19585]
[1779080026163,45.97,76949.12,0.0,0.84521,0.00012,10.18926]
[1779080030191,45.97,76945.46,0.0,0.84479,0.00012,10.20722]
[1779080035229,45.97,76944.69,0.0,0.84472,0.00012,10.21006]
[1779080039258,45.96,76947.05,0.0,0.84501,0.00012,10.19772]
[1779080043286,45.96,76945.1,0.0,0.84478,0.00012,10.20753]
[1779080048321,45.96,76945.08,0.0,0.84478,0.00012,10.20734]
[1779080053357,45.96,76945.65,0.0,0.84486,0.00012,10.20413]
[1779080059399,45.96,76945.15,0.0,0.84482,0.00012,10.20571]
[1779080064434,45.95,76945.12,0.0,0.84484,0.00012,10.20477]
[1779080069469,45.95,76945.31,0.0,0.84489,0.00012,10.20272]
[1779080075511,45.94,76945.31,0.0,0.84499,0.00012,10.19517]
[1779080077526,45.94,76947.34,0.0,0.84525,0.00012,10.18433]
[1779080079539,45.94,76949.77,0.0,0.84555,0.00012,10.17147]
[1779080084574,45.93,76950.56,0.0,0.84567,0.00012,10.16655]
[1779080089609,45.93,76950.39,0.0,0.84567,0.00012,10.16642]
[1779080091623,45.93,76952.48,0.0,0.84593,0.00012,10.15537]
[1779080096658,45.93,76950.48,0.0,0.8457,0.00012,10.16523]
[1779080100686,45.92,76953.19,0.0,0.84603,0.00012,10.15098]
[1779080105725,45.93,76952.68,0.0,0.84597,0.00012,10.15367]
[1779080110760,45.93,76953.37,0.0,0.84605,0.00012,10.15019]
[1779080114788,45.93,76949.86,0.0,0.84563,0.00012,10.16826]
[1779080120830,45.93,76951.03,0.0,0.84577,0.00012,10.16225]
[1779080125866,45.93,76951.46,0.0,0.84582,0.00012,10.1601]
[1779080127880,45.93,76954.87,0.0,0.84623,0.00012,10.14246]
[1779080132915,45.92,76953.8,0.0,0.84619,0.00012,10.14106]
[1779080137950,45.92,76953.4,0.0,0.84615,0.00012,10.14258]
[1779080140971,45.92,76951.28,0.0,0.8459,0.00012,10.15332]
[1779080144999,45.92,76949.2,0.0,0.84565,0.00012,10.16413]
[1779080147013,45.92,76947.0,0.0,0.84539,0.00012,10.17515]
[1779080152050,45.92,76942.82,0.0,0.84489,0.00012,10.19636]
[1779080153055,45.92,76945.12,0.0,0.84517,0.00012,10.18453]
[1779080157087,45.92,76943.05,0.0,0.84492,0.00012,10.19514]
[1779080160108,45.92,76946.02,0.0,0.84528,0.00012,10.17987]
[1779080165143,45.92,76945.59,0.0,0.84522,0.00012,10.18207]
[1779080167157,45.92,76942.84,0.0,0.84489,0.00012,10.19618]
[1779080169171,45.92,76945.05,0.0,0.84516,0.00012,10.18477]
[1779080171185,45.92,76947.58,0.0,0.84547,0.00012,10.17176]
[1779080172192,45.92,76949.65,0.0,0.84572,0.00012,10.16114]
[1779080177227,45.92,76949.66,0.0,0.84572,0.00012,10.16117]
[1779080181255,45.92,76952.25,0.0,0.84604,0.00012,10.14752]
[1779080186290,45.91,76952.88,0.0,0.84613,0.00012,10.14374]
[1779080191325,45.91,76953.58,0.0,0.8463,0.00012,10.13333]
[1779080194346,45.91,76956.32,0.0,0.84663,0.00012,10.11896]
[1779080195353,45.91,76959.37,0.0,0.847,0.00012,10.10322]
[1779080200388,45.91,76959.99,0.0,0.84708,0.00012,10.09978]
[1779080203409,45.91,76962.5,0.0,0.84739,0.00012,10.08674]
[1779080205423,45.91,76964.57,0.0,0.84764,0.00012,10.07602]
[1779080210458,45.91,76967.06,0.0,0.84794,0.00012,10.06309]
[1779080214486,45.91,76965.07,0.0,0.8477,0.00012,10.07323]
[1779080214643,45.91,76965.07,0.0,0.8477,0.00012,10.07323]
[1779080220528,45.91,76965.73,0.0,0.84779,0.00012,10.06959]
[1779080223549,45.9,76967.71,0.0,0.84803,0.00012,10.05934]
[1779080226570,45.9,76971.48,0.0,0.84848,0.00012,10.03995]
[1779080227578,45.9,76973.38,0.0,0.84871,0.00012,10.03019]
[1779080228562,45.9,76973.38,0.0,0.84871,0.00012,10.03019]
[1779080228584,45.9,76981.99,0.0,0.84973,0.00012,9.98599]
[1779080229592,45.9,76984.52,0.0,0.85003,0.00012,9.97303]
[1779080231605,45.91,76985.16,0.0,0.8501,0.00012,9.96994]
[1779080236641,45.91,76986.55,0.0,0.85026,0.00012,9.96335]
[1779080237648,45.91,76988.78,0.0,0.85052,0.00012,9.95201]
[1779080242683,45.91,76988.88,0.0,0.85051,0.00012,9.95211]
[1779080246711,45.91,76991.43,0.0,0.85081,0.00012,9.93949]
[1779080249732,45.92,76987.49,0.0,0.85033,0.00012,9.9601]
[1779080252753,45.92,76985.57,0.0,0.85017,0.00012,9.96411]
[1779080257788,45.92,76983.79,0.0,0.84994,0.00012,9.97372]
[1779080262825,45.92,76984.02,0.0,0.84996,0.00012,9.97294]
[1779080267860,45.92,76985.37,0.0,0.85011,0.00012,9.9664]
[1779080268867,45.92,76988.39,0.0,0.85047,0.00012,9.95099]
[1779080269874,45.92,76991.16,0.0,0.8508,0.00012,9.93688]
[1779080274909,45.93,76991.46,0.0,0.85082,0.00012,9.93597]
[1779080279944,45.93,76991.06,0.0,0.85075,0.00012,9.93868]
[1779080281958,45.93,76987.5,0.0,0.85033,0.00012,9.9572]
[1779080283972,45.93,76984.68,0.0,0.84999,0.00012,9.97188]
[1779080285986,45.93,76982.15,0.0,0.84968,0.00012,9.98503]
[1779080291022,45.93,76986.03,0.0,0.85014,0.00012,9.96548]
[1779080294042,45.93,76989.74,0.0,0.85057,0.00012,9.94674]
[1779080299077,45.94,76990.04,0.0,0.85059,0.00012,9.94579]
[1779080304112,45.94,76990.18,0.0,0.85059,0.00012,9.94567]
[1779080305119,45.94,76992.35,0.0,0.85085,0.00012,9.93466]
[1779080310154,45.94,76992.83,0.0,0.85089,0.00012,9.93288]
[1779080312168,45.94,76991.3,0.0,0.85078,0.00012,9.93471]
[1779080317203,45.95,76993.13,0.0,0.85098,0.00012,9.92566]
[1779080322484,45.95,76993.34,0.0,0.85101,0.00012,9.92446]
[1779080328280,45.95,76993.59,0.0,0.85103,0.00012,9.92353]
[1779080332308,45.95,76995.77,0.0,0.85128,0.00012,9.91298]
[1779080337343,45.95,76997.46,0.0,0.85146,0.00012,9.9052]
[1779080341371,45.96,77001.33,0.0,0.85189,0.00012,9.88613]
[1779080342378,45.96,77003.35,0.0,0.85213,0.00012,9.87599]
[1779080347413,45.96,77004.81,0.0,0.85227,0.00012,9.86972]
[1779080349427,45.96,77014.41,0.0,0.85339,0.00012,9.82085]
[1779080350434,45.96,77015.61,0.0,0.85353,0.00012,9.81467]
[1779080351441,45.96,77017.59,0.0,0.85376,0.00012,9.8045]
[1779080354462,45.96,77020.42,0.0,0.85409,0.00012,9.79]
[1779080356478,45.96,77024.46,0.0,0.85456,0.00012,9.76933]
[1779080359929,45.97,77025.45,0.0,0.85467,0.00012,9.76441]
[1779080359971,45.97,77025.45,0.0,0.85467,0.00012,9.76441]
[1779080360069,45.97,77025.45,0.0,0.85467,0.00012,9.76441]
[1779080365540,45.96,77025.08,0.0,0.85464,0.00012,9.76576]
[1779080370575,45.96,77025.16,0.0,0.85466,0.00012,9.76476]
[1779080374604,45.96,77021.77,0.0,0.85435,0.00012,9.77541]
[1779080376618,45.96,77019.46,0.0,0.85409,0.00012,9.787]
[1779080381653,45.95,77018.48,0.0,0.85399,0.00012,9.79139]
[1779080386688,45.95,77017.96,0.0,0.85394,0.00012,9.79342]
[1779080389709,45.95,77010.94,0.0,0.85313,0.00012,9.82899]
[1779080390717,45.95,77003.95,0.0,0.85231,0.00012,9.86482]
[1779080391723,45.95,77001.37,0.0,0.85201,0.00012,9.87799]
[1779080395751,45.95,76998.86,0.0,0.85172,0.00012,9.89056]
[1779080400786,45.95,77001.02,0.0,0.85196,0.00012,9.87994]
[1779080401793,45.95,77003.77,0.0,0.85229,0.00012,9.86593]
[1779080405822,45.95,77007.28,0.0,0.85269,0.00012,9.84839]
[1779080408854,45.95,77012.5,0.0,0.85329,0.00012,9.82206]
[1779080409850,45.95,77015.18,0.0,0.8536,0.00012,9.8083]
[1779080410857,45.95,77013.09,0.0,0.85336,0.00012,9.81901]
[1779080413879,45.95,77019.66,0.0,0.85412,0.00012,9.78537]
[1779080418914,45.96,77021.03,0.0,0.85428,0.00012,9.77856]
[1779080421935,45.96,77025.24,0.0,0.85477,0.00012,9.75715]
[1779080426970,45.96,77026.25,0.0,0.85487,0.00012,9.75235]
[1779080432059,45.96,77026.68,0.0,0.85499,0.00012,9.74419]
[1779080435028,45.96,77021.67,0.0,0.8544,0.00012,9.77028]
[1779080439056,45.96,77018.64,0.0,0.85404,0.00012,9.78601]
[1779080440063,45.96,77016.82,0.0,0.85383,0.00012,9.79537]
[1779080442077,45.96,77014.17,0.0,0.85352,0.00012,9.80899]
[1779080443084,45.96,77012.36,0.0,0.85331,0.00012,9.81827]
[1779080445098,45.96,77009.32,0.0,0.85295,0.00012,9.83383]
[1779080446105,45.96,77005.96,0.0,0.85256,0.00012,9.85102]
[1779080449127,45.96,77003.44,0.0,0.85226,0.00012,9.86376]
[1779080453155,45.96,77007.74,0.0,0.85278,0.00012,9.84144]
[1779080454162,45.96,77009.57,0.0,0.85299,0.00012,9.83203]
[1779080455169,45.96,77006.3,0.0,0.85261,0.00012,9.84876]
[1779080460204,45.96,77007.05,0.0,0.8527,0.00012,9.8447]
[1779080462218,45.96,77005.22,0.0,0.85249,0.00012,9.85399]
[1779080463225,45.96,77003.37,0.0,0.85227,0.00012,9.86341]
[1779080468260,45.96,77004.31,0.0,0.85239,0.00012,9.85824]
[1779080470274,45.96,77001.35,0.0,0.85205,0.00012,9.8733]
[1779080475311,45.96,76997.63,0.0,0.8516,0.00012,9.89286]
[1779080477325,45.96,76999.75,0.0,0.85184,0.00012,9.88214]
[1779080482360,45.96,76993.8,0.0,0.85113,0.00012,9.9131]
[1779080483367,45.96,76991.83,0.0,0.8509,0.00012,9.92325]
[1779080488402,45.96,76991.77,0.0,0.85089,0.00012,9.92371]
[1779080493437,45.96,76990.92,0.0,0.85086,0.00012,9.92189]
[1779080497465,45.96,76983.54,0.0,0.84998,0.00012,9.9598]
[1779080498472,45.96,76980.44,0.0,0.84961,0.00012,9.97582]
[1779080499479,45.96,76978.07,0.0,0.84932,0.00012,9.98808]
[1779080504514,45.96,76975.68,0.0,0.84904,0.00012,10.00023]
[1779080509556,45.96,76973.85,0.0,0.84884,0.00012,10.00908]
[1779080510560,45.96,76969.45,0.0,0.84831,0.00012,10.03154]
[1779080515595,45.96,76970.66,0.0,0.84846,0.00012,10.02538]
[1779080520631,45.96,76974.76,0.0,0.84894,0.00012,10.00449]
[1779080523652,45.96,76981.66,0.0,0.84976,0.00012,9.96924]
[1779080524659,45.96,76984.09,0.0,0.85005,0.00012,9.9567]
[1779080527680,45.96,76987.32,0.0,0.85044,0.00012,9.93999]
[1779080532718,45.96,76986.66,0.0,0.85036,0.00012,9.94322]
[1779080537753,45.96,76987.67,0.0,0.85049,0.00012,9.93792]
[1779080542792,45.96,76983.23,0.0,0.84996,0.00012,9.96063]
[1779080543799,45.96,76980.6,0.0,0.84965,0.00012,9.97408]
[1779080545813,45.96,76978.72,0.0,0.84943,0.00012,9.98359]
[1779080547827,45.96,76972.77,0.0,0.84872,0.00012,10.01413]
[1779080552862,45.96,76971.25,0.0,0.8486,0.00012,10.01591]
[1779080556890,45.96,76973.48,0.0,0.84887,0.00012,10.00458]
[1779080557897,45.96,76975.83,0.0,0.84915,0.00012,9.99245]
[1779080562932,45.96,76975.39,0.0,0.8491,0.00012,9.99439]
[1779080567967,45.96,76975.73,0.0,0.84915,0.00012,9.99237]
[1779080570988,45.96,76973.09,0.0,0.84884,0.00012,10.00576]
[1779080573002,45.96,76969.05,0.0,0.84836,0.00012,10.02637]
[1779080576023,45.96,76971.67,0.0,0.84868,0.00012,10.01266]
[1779080582065,45.96,76972.62,0.0,0.84878,0.00012,10.00834]
[1779080587100,45.96,76971.9,0.0,0.84868,0.00012,10.01257]
[1779080592135,45.96,76971.61,0.0,0.84864,0.00012,10.01448]
[1779080597170,45.96,76971.36,0.0,0.8486,0.00012,10.0158]
[1779080602205,45.96,76971.66,0.0,0.84865,0.00012,10.01379]
[1779080607240,45.96,76969.7,0.0,0.84843,0.00012,10.02336]
[1779080612275,45.96,76968.98,0.0,0.84843,0.00012,10.02018]
[1779080615296,45.95,76972.23,0.0,0.84882,0.00012,10.00318]
[1779080618317,45.95,76974.68,0.0,0.84912,0.00012,9.99036]
[1779080620331,45.95,76977.15,0.0,0.84942,0.00012,9.97755]
[1779080625366,45.95,76975.27,0.0,0.8492,0.00012,9.98691]
[1779080630401,45.95,76975.66,0.0,0.84926,0.00012,9.98459]
[1779080634429,45.95,76973.16,0.0,0.84896,0.00012,9.99715]
[1779080639464,45.95,76972.46,0.0,0.84889,0.00012,10.00034]
[1779080641478,45.95,76969.17,0.0,0.8485,0.00012,10.01704]
[1779080644500,45.95,76966.7,0.0,0.84821,0.00012,10.02955]
[1779080649535,45.94,76965.52,0.0,0.84808,0.00012,10.03508]
[1779080653919,45.94,76966.52,0.0,0.84821,0.00012,10.02952]
[1779080656584,45.94,76973.16,0.0,0.84901,0.00012,9.9949]
[1779080657591,45.94,76977.75,0.0,0.84956,0.00012,9.97126]
[1779080658605,45.94,76983.77,0.0,0.85028,0.00012,9.94032]
[1779080659615,45.94,76998.05,0.0,0.85197,0.00012,9.86705]
[1779080660622,45.94,77002.2,0.0,0.85246,0.00012,9.84585]
[1779080663643,45.94,77000.0,0.0,0.85219,0.00012,9.8573]
[1779080668678,45.94,76999.8,0.0,0.85218,0.00012,9.85793]
[1779080671963,45.94,76998.71,0.0,0.85206,0.00012,9.86337]
[1779080673353,45.94,77000.93,0.0,0.85239,0.00012,9.84554]
[1779080674721,45.94,76997.68,0.0,0.85201,0.00012,9.8621]
[1779080675728,45.94,76993.2,0.0,0.85148,0.00012,9.88518]
[1779080677742,45.94,76986.16,0.0,0.85064,0.00012,9.92176]
[1779080680763,45.94,76984.0,0.0,0.85037,0.00012,9.93322]
[1779080685798,45.94,76989.77,0.0,0.85106,0.00012,9.90361]
[1779080688819,45.94,76995.77,0.0,0.85175,0.00012,9.87349]
[1779080693854,45.95,76995.58,0.0,0.8517,0.00012,9.87556]
[1779080696875,45.95,77003.83,0.0,0.85267,0.00012,9.83334]
[1779080701910,45.95,77007.09,0.0,0.85305,0.00012,9.81698]
[1779080706948,45.95,77007.13,0.0,0.85305,0.00012,9.81671]
[1779080711987,45.95,77007.03,0.0,0.85304,0.00012,9.81719]
[1779080712990,45.95,77002.8,0.0,0.85255,0.00012,9.83887]
[1779080713997,45.95,76999.61,0.0,0.85217,0.00012,9.85518]
[1779080715007,45.95,76993.68,0.0,0.85147,0.00012,9.88553]
[1779080716013,45.95,76991.52,0.0,0.85122,0.00012,9.89668]
[1779080720041,45.95,76989.35,0.0,0.85096,0.00012,9.90803]
[1779080721048,45.95,76992.22,0.0,0.85129,0.00012,9.89336]
[1779080728097,45.95,76992.66,0.0,0.85134,0.00012,9.89152]
[1779080733132,45.95,76992.55,0.0,0.85139,0.00012,9.8861]
[1779080736153,45.95,76990.05,0.0,0.85109,0.00012,9.89912]
[1779080737160,45.95,76986.15,0.0,0.85063,0.00012,9.91918]
[1779080743202,45.95,76985.58,0.0,0.85056,0.00012,9.92224]
[1779080747230,45.96,76982.28,0.0,0.85016,0.00012,9.93924]
[1779080748238,45.96,76979.06,0.0,0.84978,0.00012,9.95577]
[1779080753274,45.95,76979.94,0.0,0.84989,0.00012,9.95111]
[1779080754281,45.95,76986.59,0.0,0.85068,0.00012,9.91698]
[1779080755292,45.95,76990.14,0.0,0.8511,0.00012,9.89874]
[1779080756299,45.95,76990.38,0.0,0.85113,0.00012,9.89758]
[1779080761334,45.96,76988.59,0.0,0.85091,0.00012,9.90698]
[1779080766369,45.96,76987.7,0.0,0.8508,0.00012,9.91166]
[1779080771404,45.96,76988.63,0.0,0.85091,0.00012,9.90696]
[1779080777447,45.96,76989.38,0.0,0.85099,0.00012,9.90329]
[1779080782482,45.96,76991.19,0.0,0.8512,0.00012,9.89422]
[1779080783489,45.96,76994.71,0.0,0.85162,0.00012,9.87624]
[1779080784496,45.96,76997.63,0.0,0.85196,0.00012,9.86136]
[1779080789531,45.96,76997.76,0.0,0.85196,0.00012,9.86126]
[1779080792552,45.96,76995.44,0.0,0.85175,0.00012,9.86719]
[1779080795573,45.96,76993.49,0.0,0.85152,0.00012,9.87748]
[1779080800608,45.96,76992.06,0.0,0.85135,0.00012,9.88492]
[1779080805643,45.96,76992.68,0.0,0.85143,0.00012,9.88133]
[1779080810678,45.96,76994.41,0.0,0.85166,0.00012,9.87122]
[1779080813699,45.95,76997.23,0.0,0.85201,0.00012,9.85607]
[1779080818736,45.95,76997.3,0.0,0.85204,0.00012,9.85466]
[1779080823771,45.95,76999.38,0.0,0.85231,0.00012,9.84297]
[1779080824778,45.94,77002.52,0.0,0.85268,0.00012,9.82667]
[1779080826792,45.94,77004.68,0.0,0.85294,0.00012,9.81526]
[1779080828806,45.94,77002.15,0.0,0.85265,0.00012,9.8279]
[1779080833841,45.94,77002.4,0.0,0.8527,0.00012,9.82573]
[1779080836862,45.94,77000.42,0.0,0.85248,0.00012,9.83536]
[1779080838876,45.93,76996.76,0.0,0.85206,0.00012,9.85374]
[1779080840890,45.93,76994.46,0.0,0.8518,0.00012,9.86509]
[1779080844918,45.93,76991.42,0.0,0.85146,0.00012,9.87974]
[1779080846932,45.93,76989.28,0.0,0.85122,0.00012,9.89019]
[1779080852974,45.92,76989.37,0.0,0.85134,0.00012,9.88179]
[1779080858010,45.91,76989.12,0.0,0.85134,0.00012,9.88172]
[1779080863045,45.91,76988.86,0.0,0.85134,0.00012,9.88169]
[1779080868080,45.9,76989.68,0.0,0.85147,0.00012,9.87617]
[1779080873115,45.89,76990.04,0.0,0.85154,0.00012,9.87301]
[1779080879157,45.89,76989.33,0.0,0.85149,0.00012,9.87508]
[1779080884192,45.88,76987.52,0.0,0.85131,0.00012,9.88301]
[1779080889227,45.88,76987.32,0.0,0.85131,0.00012,9.88267]
[1779080894262,45.87,76989.17,0.0,0.85156,0.00012,9.8718]
[1779080898290,45.87,76985.92,0.0,0.8512,0.00012,9.88745]
[1779080903325,45.86,76985.72,0.0,0.85121,0.00012,9.88709]
[1779080908360,45.85,76985.47,0.0,0.85121,0.00012,9.88701]
[1779080912388,45.85,76979.09,0.0,0.85055,0.00012,9.91243]
[1779080915409,45.82,76977.0,0.0,0.85045,0.00012,9.91679]
[1779080920444,45.76,76976.39,0.0,0.85071,0.00012,9.90507]
[1779080922458,45.73,76980.39,0.0,0.85131,0.00012,9.87876]
[1779080923465,45.72,76982.65,0.0,0.85164,0.00012,9.86437]
[1779080928500,45.71,76982.18,0.0,0.85161,0.00012,9.8656]
[1779080933537,45.71,76983.0,0.0,0.85174,0.00012,9.86015]
[1779080938572,45.69,76982.02,0.0,0.85171,0.00012,9.86148]
[1779080939579,45.68,76979.67,0.0,0.85148,0.00012,9.87112]
[1779080944616,45.62,76981.57,0.0,0.852,0.00012,9.84849]
[1779080949651,45.62,76979.89,0.0,0.85182,0.00012,9.85605]
[1779080954686,45.6,76981.03,0.0,0.85208,0.00012,9.84472]
[1779080955693,45.6,76982.94,0.0,0.85231,0.00012,9.83463]
[1779080960728,45.59,76984.06,0.0,0.85247,0.00012,9.82781]
[1779080962742,45.59,76981.78,0.0,0.85221,0.00012,9.83917]
[1779080967777,45.58,76981.39,0.0,0.85219,0.00012,9.84007]
[1779080971806,45.58,76986.5,0.0,0.85288,0.00012,9.80648]
[1779080972812,45.58,76992.83,0.0,0.85364,0.00012,9.77359]
[1779080973997,45.58,76994.76,0.0,0.85387,0.00012,9.76349]
[1779080979861,45.58,76996.26,0.0,0.85406,0.00012,9.75509]
[1779080984896,45.57,76995.88,0.0,0.85403,0.00012,9.75657]
[1779080989931,45.57,76995.27,0.0,0.85396,0.00012,9.75924]
[1779080994966,45.57,76995.05,0.0,0.85395,0.00012,9.75987]
[1779080998994,45.57,76996.88,0.0,0.85417,0.00012,9.74999]
[1779081001008,45.57,77000.35,0.0,0.85459,0.00012,9.73188]
[1779081002015,45.57,77003.52,0.0,0.85496,0.00012,9.71561]
[1779081003022,45.57,77006.37,0.0,0.85529,0.00012,9.70102]
[1779081006043,45.57,77009.76,0.0,0.85568,0.00012,9.68383]
[1779081011078,45.57,77010.21,0.0,0.85573,0.00012,9.68156]
[1779081013092,45.57,77013.22,0.0,0.85608,0.00012,9.66605]
[1779081016113,45.57,77015.27,0.0,0.85632,0.00012,9.65559]
[1779081021148,45.57,77015.58,0.0,0.85635,0.00012,9.65431]
[1779081026183,45.59,77015.45,0.0,0.85626,0.00012,9.65831]
[1779081031218,45.6,77015.36,0.0,0.85627,0.00012,9.65461]
[1779081036253,45.6,77017.24,0.0,0.85648,0.00012,9.64531]
[1779081041288,45.6,77018.15,0.0,0.85658,0.00012,9.6411]
[1779081045318,45.6,77022.44,0.0,0.85707,0.00012,9.61941]
[1779081046325,45.6,77026.49,0.0,0.85753,0.00012,9.59867]
[1779081050353,45.61,77024.05,0.0,0.85723,0.00012,9.61199]
[1779081055388,45.61,77023.71,0.0,0.85718,0.00012,9.61457]
[1779081059416,45.61,77020.84,0.0,0.85683,0.00012,9.63004]
[1779081061430,45.61,77022.65,0.0,0.85703,0.00012,9.62101]
[1779081062437,45.61,77026.6,0.0,0.85749,0.00012,9.6008]
[1779081063444,45.61,77024.67,0.0,0.85726,0.00012,9.61095]
[1779081068479,45.62,77024.06,0.0,0.85717,0.00012,9.61494]
[1779081073514,45.62,77025.02,0.0,0.85726,0.00012,9.61083]
[1779081075528,45.62,77027.13,0.0,0.8575,0.00012,9.60031]
[1779081078549,45.63,77029.98,0.0,0.85782,0.00012,9.58622]
[1779081083584,45.63,77031.3,0.0,0.85795,0.00012,9.58051]
[1779081084591,45.63,77034.53,0.0,0.85831,0.00012,9.56409]
[1779081089626,45.64,77034.08,0.0,0.85824,0.00012,9.56762]
[1779081094663,45.64,77033.14,0.0,0.85817,0.00012,9.56738]
[1779081099699,45.65,77034.39,0.0,0.85829,0.00012,9.56219]
[1779081104734,45.65,77036.08,0.0,0.85846,0.00012,9.55473]
[1779081107755,45.66,77040.59,0.0,0.85896,0.00011,9.53228]
[1779081112791,45.66,77036.34,0.0,0.85847,0.00012,9.5543]
[1779081113797,45.66,77034.46,0.0,0.85825,0.00012,9.56403]
[1779081118832,45.66,77034.86,0.0,0.85829,0.00012,9.56217]
[1779081123867,45.66,77033.14,0.0,0.85809,0.00012,9.57125]
[1779081124874,45.66,77028.69,0.0,0.85757,0.00012,9.59439]
[1779081125881,45.66,77024.0,0.0,0.85702,0.00012,9.61874]
[1779081126888,45.66,77020.77,0.0,0.85664,0.00012,9.63553]
[1779081131923,45.66,77020.92,0.0,0.85665,0.00012,9.63538]
[1779081132930,45.66,77023.87,0.0,0.85699,0.00012,9.62031]
[1779081133937,45.66,77028.56,0.0,0.85753,0.00012,9.59631]
[1779081137965,45.67,77032.26,0.0,0.85794,0.00012,9.57801]
[1779081140987,45.67,77029.38,0.0,0.85759,0.00012,9.59342]
[1779081141993,45.67,77027.27,0.0,0.85734,0.00012,9.60446]
[1779081147028,45.67,77027.13,0.0,0.85731,0.00012,9.60595]
[1779081152063,45.68,77026.92,0.0,0.85734,0.00012,9.60146]
[1779081157098,45.68,77028.51,0.0,0.85751,0.00012,9.59402]
[1779081162133,45.68,77028.82,0.0,0.85753,0.00012,9.59322]
[1779081167168,45.69,77027.81,0.0,0.85739,0.00012,9.59923]
[1779081172203,45.69,77028.33,0.0,0.85744,0.00012,9.59736]
[1779081177238,45.69,77028.23,0.0,0.85741,0.00012,9.59871]
[1779081182273,45.7,77029.15,0.0,0.85749,0.00012,9.59482]
[1779081184287,45.7,77021.74,0.0,0.85663,0.00012,9.6333]
[1779081189322,45.7,77023.11,0.0,0.85676,0.00012,9.62754]
[1779081194357,45.71,77022.41,0.0,0.85664,0.00012,9.63265]
[1779081199392,45.72,77022.11,0.0,0.85658,0.00012,9.63568]
[1779081204427,45.72,77019.45,0.0,0.85623,0.00012,9.65083]
[1779081206441,45.73,77016.33,0.0,0.85586,0.00012,9.66741]
[1779081207448,45.73,77013.75,0.0,0.85555,0.00012,9.68093]
[1779081208455,45.73,77018.39,0.0,0.85609,0.00012,9.65728]
[1779081209462,45.73,77023.35,0.0,0.85666,0.00012,9.63201]
[1779081214497,45.74,77023.75,0.0,0.85675,0.00012,9.62507]
[1779081217518,45.74,77019.4,0.0,0.85622,0.00012,9.64828]
[1779081218525,45.74,77017.08,0.0,0.85595,0.00012,9.66046]
[1779081220539,45.74,77015.23,0.0,0.85572,0.00012,9.67043]
[1779081225574,45.75,77016.89,0.0,0.85589,0.00012,9.66295]
[1779081228595,45.75,77010.28,0.0,0.85511,0.00012,9.69759]
[1779081229602,45.75,77007.71,0.0,0.8548,0.00012,9.71097]
[1779081234637,45.75,77003.97,0.0,0.85435,0.00012,9.73091]
[1779081239672,45.76,77003.54,0.0,0.85429,0.00012,9.73367]
[1779081244708,45.76,77002.75,0.0,0.85418,0.00012,9.73823]
[1779081249744,45.76,76998.55,0.0,0.85368,0.00012,9.76028]
[1779081252765,45.76,76993.8,0.0,0.85312,0.00012,9.78492]
[1779081253772,45.76,76991.56,0.0,0.85285,0.00012,9.7965]
[1779081256793,45.76,76989.59,0.0,0.85262,0.00012,9.80665]
[1779081261828,45.76,76990.06,0.0,0.85267,0.00012,9.8041]
[1779081266863,45.76,76990.02,0.0,0.85267,0.00012,9.80412]
[1779081268877,45.76,76987.86,0.0,0.85242,0.00012,9.81516]
[1779081272905,45.76,76985.12,0.0,0.85217,0.00012,9.8227]
[1779081277940,45.76,76984.79,0.0,0.85215,0.00012,9.82392]
[1779081279957,45.75,76986.83,0.0,0.85239,0.00012,9.81325]
[1779081285996,45.75,76989.8,0.0,0.85275,0.00012,9.79753]
[1779081287005,45.75,76991.91,0.0,0.853,0.00012,9.78661]
[1779081291039,45.75,76993.86,0.0,0.85324,0.00012,9.77642]
[1779081296074,45.75,76994.98,0.0,0.85337,0.00012,9.77054]
[1779081301109,45.75,76990.67,0.0,0.85287,0.00012,9.79262]
[1779081302116,45.75,76984.66,0.0,0.85215,0.00012,9.82352]
[1779081303123,45.75,76981.03,0.0,0.85173,0.00012,9.84212]
[1779081306144,45.75,76977.12,0.0,0.85127,0.00012,9.86187]
[1779081308158,45.75,76974.35,0.0,0.85095,0.00012,9.87584]
[1779081311192,45.74,76964.22,0.0,0.84975,0.00012,9.92752]
[1779081312199,45.74,76957.57,0.0,0.84895,0.00012,9.96157]
[1779081315224,45.74,76954.69,0.0,0.84862,0.00012,9.97557]
[1779081317238,45.74,76958.45,0.0,0.84909,0.00012,9.9556]
[1779081318264,45.74,76958.45,0.0,0.84909,0.00012,9.9556]
[1779081318782,45.74,76961.85,0.0,0.8495,0.00012,9.93782]
[1779081320259,45.73,76964.79,0.0,0.84987,0.00012,9.92222]
[1779081324287,45.73,76967.44,0.0,0.8502,0.00012,9.90777]
[1779081327308,45.73,76964.74,0.0,0.84989,0.00012,9.92115]
[1779081332343,45.72,76967.93,0.0,0.85037,0.00012,9.89747]
[1779081336371,45.72,76963.92,0.0,0.8499,0.00012,9.91755]
[1779081337378,45.72,76959.71,0.0,0.8494,0.00012,9.93908]
[1779081338385,45.72,76954.7,0.0,0.8488,0.00012,9.96471]
[1779081342413,45.72,76946.65,0.0,0.84785,0.00012,10.00527]
[1779081345434,45.71,76944.7,0.0,0.84763,0.00012,10.01446]
[1779081349462,45.71,76946.83,0.0,0.84792,0.00012,10.00226]
[1779081353490,45.7,76943.16,0.0,0.8475,0.00012,10.02025]
[1779081355504,45.7,76941.07,0.0,0.84725,0.00012,10.03076]
[1779081356511,45.7,76938.53,0.0,0.84694,0.00012,10.04373]
[1779081358525,45.7,76936.4,0.0,0.84669,0.00012,10.05439]
[1779081359532,45.7,76932.74,0.0,0.84625,0.00012,10.07327]
[1779081360539,45.7,76930.13,0.0,0.84593,0.00012,10.08643]
[1779081365574,45.69,76928.94,0.0,0.84584,0.00012,10.09026]
[1779081370609,45.68,76930.88,0.0,0.84613,0.00012,10.07809]
[1779081375644,45.67,76931.58,0.0,0.84624,0.00012,10.07323]
[1779081378665,45.67,76937.4,0.0,0.84697,0.00012,10.04247]
[1779081381686,45.67,76934.29,0.0,0.84659,0.00012,10.05859]
[1779081383700,45.67,76930.9,0.0,0.84618,0.00012,10.07608]
[1779081384707,45.67,76927.06,0.0,0.84571,0.00012,10.09589]
[1779081389742,45.66,76925.89,0.0,0.8456,0.00012,10.10055]
[1779081392765,45.66,76922.15,0.0,0.84521,0.00012,10.11336]
[1779081393772,45.66,76917.71,0.0,0.84468,0.00012,10.13596]
[1779081394779,45.66,76915.43,0.0,0.8444,0.00012,10.14738]
[1779081396810,45.66,76914.44,0.0,0.84429,0.00012,10.15211]
[1779081396925,45.66,76914.44,0.0,0.84429,0.00012,10.15211]
[1779081397060,45.66,76914.44,0.0,0.84429,0.00012,10.15211]
[1779081397135,45.65,76914.44,0.0,0.84431,0.00012,10.15134]
[1779081402837,45.65,76914.32,0.0,0.84434,0.00012,10.15008]
[1779081405254,45.64,76914.23,0.0,0.84434,0.00012,10.1498]
[1779081405309,45.64,76914.23,0.0,0.84434,0.00012,10.1498]
[1779081405861,45.64,76905.55,0.0,0.84328,0.00012,10.1943]
[1779081406868,45.64,76898.67,0.0,0.84243,0.00012,10.22952]
[1779081408882,45.63,76896.4,0.0,0.84217,0.00012,10.2403]
[1779081413917,45.62,76896.61,0.0,0.84226,0.00012,10.2368]
[1779081415931,45.62,76898.9,0.0,0.84256,0.00012,10.22401]
[1779081420966,45.61,76893.98,0.0,0.84201,0.00012,10.24719]
[1779081426001,45.6,76903.17,0.0,0.8432,0.00012,10.19755]
[1779081427008,45.6,76907.3,0.0,0.84372,0.00012,10.17564]
[1779081429022,45.59,76907.05,0.0,0.84371,0.00012,10.17614]
[1779081430029,45.59,76910.21,0.0,0.84411,0.00012,10.1594]
[1779081431036,45.59,76913.11,0.0,0.84448,0.00012,10.14401]
[1779081433050,45.59,76916.8,0.0,0.84495,0.00012,10.12402]
[1779081434057,45.56,76918.97,0.0,0.84536,0.00012,10.10683]
[1779081435064,45.56,76923.91,0.0,0.84597,0.00012,10.08077]
[1779081437078,45.55,76921.7,0.0,0.84573,0.00012,10.09114]
[1779081440099,45.52,76918.37,0.0,0.84546,0.00012,10.1021]
[1779081441106,45.52,76916.23,0.0,0.84521,0.00012,10.11276]
[1779081446142,45.51,76917.4,0.0,0.84542,0.00012,10.10401]
[1779081448159,45.51,76913.41,0.0,0.84495,0.00012,10.12373]
[1779081449166,45.5,76911.0,0.0,0.84466,0.00012,10.13577]
[1779081454201,45.49,76914.09,0.0,0.84517,0.00012,10.11106]
[1779081459236,45.48,76913.32,0.0,0.84513,0.00012,10.11248]
[1779081464271,45.47,76918.38,0.0,0.84582,0.00012,10.08375]
[1779081466285,45.43,76922.26,0.0,0.8465,0.00012,10.05475]
[1779081471320,45.34,76917.81,0.0,0.8464,0.00012,10.05835]
[1779081472327,45.34,76914.08,0.0,0.84595,0.00012,10.07744]
[1779081474341,45.34,76911.59,0.0,0.84566,0.00012,10.08971]
[1779081479376,45.33,76911.77,0.0,0.84572,0.00012,10.08698]
[1779081481391,45.33,76909.81,0.0,0.84549,0.00012,10.09647]
[1779081485418,45.32,76906.5,0.0,0.84512,0.00012,10.11221]
[1779081488439,45.32,76903.38,0.0,0.84475,0.00012,10.12777]
[1779081490453,45.32,76900.99,0.0,0.84446,0.00012,10.13972]
[1779081494481,45.31,76898.4,0.0,0.84417,0.00012,10.15215]
[1779081496495,45.31,76896.01,0.0,0.84388,0.00012,10.16404]
[1779081501530,45.3,76896.15,0.0,0.84393,0.00012,10.16182]
[1779081506565,45.3,76896.3,0.0,0.84399,0.00012,10.15951]
[1779081511600,45.29,76896.61,0.0,0.84414,0.00012,10.14998]
[1779081516637,45.28,76895.95,0.0,0.84409,0.00012,10.15183]
[1779081521672,45.28,76897.57,0.0,0.84433,0.00012,10.14179]
[1779081523686,45.27,76900.75,0.0,0.84474,0.00012,10.12458]
[1779081528721,45.26,76902.41,0.0,0.84499,0.00012,10.11403]
[1779081529728,45.26,76908.98,0.0,0.84581,0.00012,10.0794]
[1779081530735,45.26,76911.69,0.0,0.84616,0.00012,10.06494]
[1779081531742,45.26,76914.24,0.0,0.84648,0.00012,10.05116]
[1779081536779,45.25,76916.91,0.0,0.84686,0.00012,10.03493]
[1779081538793,45.24,76924.99,0.0,0.84788,0.00012,9.99192]
[1779081539800,45.24,76926.94,0.0,0.84812,0.00012,9.98136]
[1779081540809,45.24,76929.66,0.0,0.84847,0.00012,9.96681]
[1779081544050,45.24,76927.66,0.0,0.84824,0.00012,9.97653]
[1779081547858,45.23,76929.88,0.0,0.84853,0.00012,9.96416]
[1779081552893,45.23,76930.74,0.0,0.84865,0.00012,9.95878]
[1779081557928,45.23,76929.54,0.0,0.84853,0.00012,9.96414]
[1779081562963,45.22,76931.68,0.0,0.84881,0.00012,9.95206]
[1779081563970,45.22,76936.82,0.0,0.84944,0.00012,9.92508]
[1779081569006,45.22,76936.36,0.0,0.8494,0.00012,9.92673]
[1779081574041,45.22,76938.83,0.0,0.84979,0.00012,9.90676]
[1779081579077,45.21,76937.23,0.0,0.84961,0.00012,9.91443]
[1779081584112,45.21,76938.24,0.0,0.84975,0.00012,9.90846]
[1779081589147,45.21,76938.32,0.0,0.84978,0.00012,9.90736]
[1779081592168,45.2,76942.88,0.0,0.85034,0.00012,9.88315]
[1779081594182,45.2,76945.22,0.0,0.85063,0.00012,9.8707]
[1779081599217,45.2,76944.5,0.0,0.85055,0.00012,9.87405]
[1779081603245,45.2,76952.56,0.0,0.85154,0.00012,9.83159]
[1779081605259,45.2,76955.29,0.0,0.85187,0.00012,9.81698]
[1779081609287,45.2,76959.14,0.0,0.85235,0.00012,9.79635]
[1779081610294,45.2,76962.67,0.0,0.85278,0.00012,9.77782]
[1779081614322,45.19,76965.4,0.0,0.85311,0.00012,9.76321]
[1779081616336,45.19,76976.22,0.0,0.8544,0.00012,9.70675]
[1779081617343,45.19,76983.3,0.0,0.85525,0.00012,9.66947]
[1779081622381,45.19,76982.46,0.0,0.85517,0.00012,9.67332]
[1779081627414,45.19,76981.82,0.0,0.8551,0.00012,9.67642]
[1779081629428,45.19,76979.23,0.0,0.85479,0.00012,9.68983]
[1779081630435,45.19,76976.32,0.0,0.85445,0.00012,9.70493]
[1779081631442,45.19,76974.66,0.0,0.85432,0.00012,9.70716]
[1779081632449,45.19,76970.6,0.0,0.85384,0.00012,9.72823]
[1779081637485,45.18,76971.09,0.0,0.85391,0.00012,9.72506]
[1779081642521,45.18,76972.83,0.0,0.85413,0.00012,9.71537]
[1779081644536,45.18,76968.36,0.0,0.85361,0.00012,9.73846]
[1779081645543,45.18,76964.93,0.0,0.8532,0.00012,9.75631]
[1779081646550,45.18,76963.01,0.0,0.85297,0.00012,9.76625]
[1779081649571,45.18,76961.02,0.0,0.85273,0.00012,9.77639]
[1779081650686,45.18,76958.5,0.0,0.85243,0.00012,9.78944]
[1779081651585,45.18,76954.0,0.0,0.85189,0.00012,9.81299]
[1779081652592,45.18,76952.18,0.0,0.85167,0.00012,9.82252]
[1779081657627,45.18,76952.64,0.0,0.85174,0.00012,9.81954]
[1779081658634,45.18,76954.59,0.0,0.85198,0.00012,9.80923]
[1779081659641,45.18,76956.44,0.0,0.8522,0.00012,9.79946]
[1779081660648,45.18,76958.31,0.0,0.85243,0.00012,9.78959]
[1779081664676,45.17,76961.26,0.0,0.85279,0.00012,9.77385]
[1779081665683,45.17,76963.4,0.0,0.85305,0.00012,9.76262]
[1779081666691,45.17,76965.72,0.0,0.85333,0.00012,9.75047]
[1779081667697,45.17,76970.73,0.0,0.85393,0.00012,9.72412]
[1779081668704,45.17,76975.29,0.0,0.85448,0.00012,9.70015]
[1779081669711,45.17,76979.1,0.0,0.85494,0.00012,9.68013]
[1779081670718,45.17,76982.67,0.0,0.85537,0.00012,9.66139]
[1779081672732,45.17,76984.86,0.0,0.85563,0.00012,9.64961]
[1779081673739,45.17,76988.16,0.0,0.85603,0.00012,9.63215]
[1779081678774,45.17,76985.89,0.0,0.85577,0.00012,9.64361]
[1779081681795,45.17,76983.95,0.0,0.85555,0.00012,9.65344]
[1779081684816,45.16,76981.9,0.0,0.85531,0.00012,9.66399]
[1779081685824,45.16,76977.95,0.0,0.85484,0.00012,9.68456]
[1779081686832,45.16,76974.74,0.0,0.85445,0.00012,9.70134]
[1779081687838,45.16,76971.34,0.0,0.85405,0.00012,9.71909]
[1779081692873,45.16,76973.06,0.0,0.85433,0.00012,9.70377]
[1779081694887,45.16,76976.03,0.0,0.85468,0.00012,9.68829]
[1779081695894,45.16,76979.73,0.0,0.85512,0.00012,9.66903]
[1779081699922,45.16,76981.51,0.0,0.85533,0.00012,9.65962]
[1779081700929,45.16,76978.58,0.0,0.85499,0.00012,9.67477]
[1779081701936,45.16,76976.15,0.0,0.8547,0.00012,9.6873]
[1779081703950,45.16,76971.57,0.0,0.85416,0.00012,9.71097]
[1779081704957,45.16,76969.39,0.0,0.8539,0.00012,9.72225]
[1779081709992,45.16,76967.87,0.0,0.85373,0.00012,9.72963]
[1779081714021,45.16,76971.34,0.0,0.85416,0.00012,9.7108]
[1779081719057,45.15,76968.64,0.0,0.85386,0.00012,9.72414]
[1779081722078,45.15,76964.68,0.0,0.85339,0.00012,9.74473]
[1779081723085,45.15,76962.18,0.0,0.85309,0.00012,9.75773]
[1779081728120,45.15,76961.82,0.0,0.85305,0.00012,9.75929]
[1779081731141,45.15,76959.91,0.0,0.85283,0.00012,9.76906]
[1779081734164,45.15,76957.57,0.0,0.85255,0.00012,9.78106]
[1779081739199,45.15,76958.53,0.0,0.85267,0.00012,9.77565]
[1779081744234,45.15,76958.25,0.0,0.85265,0.00012,9.77677]
[1779081749269,45.15,76957.69,0.0,0.85259,0.00012,9.77938]
[1779081750276,45.14,76952.58,0.0,0.85197,0.00012,9.80599]
[1779081751283,45.14,76949.39,0.0,0.85166,0.00012,9.81624]
[1779081754304,45.14,76948.92,0.0,0.85162,0.00012,9.81833]
[1779081756318,45.14,76950.71,0.0,0.85184,0.00012,9.80875]
[1779081761353,45.14,76949.33,0.0,0.85168,0.00012,9.81541]
[1779081766388,45.14,76948.54,0.0,0.8516,0.00012,9.81898]
[1779081772430,45.13,76950.17,0.0,0.85181,0.00012,9.80982]
[1779081777465,45.13,76957.44,0.0,0.8527,0.00012,9.7714]
[1779081778472,45.13,76965.45,0.0,0.85366,0.00012,9.72949]
[1779081779479,45.13,76969.83,0.0,0.85419,0.00012,9.7066]
[1779081780486,45.13,76972.38,0.0,0.85449,0.00012,9.69331]
[1779081785843,45.13,76971.71,0.0,0.8544,0.00012,9.69715]
[1779081791563,45.14,76972.2,0.0,0.85445,0.00012,9.69501]
[1779081796598,45.14,76972.32,0.0,0.85446,0.00012,9.69467]
[1779081797605,45.14,76975.8,0.0,0.85487,0.00012,9.67656]
[1779081798612,45.14,76979.26,0.0,0.85528,0.00012,9.65858]
[1779081799619,45.14,76982.23,0.0,0.85563,0.00012,9.64319]
[1779081803648,45.14,76984.91,0.0,0.85595,0.00012,9.62909]
[1779081806669,45.14,76982.92,0.0,0.85572,0.00012,9.63929]
[1779081810697,45.13,76980.82,0.0,0.85548,0.00012,9.64992]
[1779081813718,45.13,76979.37,0.0,0.85539,0.00012,9.65085]
[1779081815020,45.13,76979.37,0.0,0.85539,0.00012,9.65085]
[1779081815081,45.13,76975.52,0.0,0.85493,0.00012,9.67083]
[1779081820134,45.13,76975.65,0.0,0.85497,0.00012,9.66911]
[1779081823791,45.12,76973.3,0.0,0.85472,0.00012,9.68001]
[1779081824798,45.12,76970.84,0.0,0.85443,0.00012,9.6929]
[1779081828829,45.12,76968.48,0.0,0.85414,0.00012,9.70534]
[1779081833864,45.12,76967.43,0.0,0.85402,0.00012,9.71086]
[1779081835878,45.12,76960.93,0.0,0.85324,0.00012,9.7448]
[1779081840913,45.12,76961.16,0.0,0.85327,0.00012,9.74341]
[1779081845948,45.12,76962.1,0.0,0.85339,0.00012,9.73837]
[1779081850983,45.12,76961.92,0.0,0.85337,0.00012,9.73921]
[1779081856019,45.12,76967.32,0.0,0.85401,0.00012,9.71094]
[1779081857027,45.12,76972.68,0.0,0.85465,0.00012,9.68298]
[1779081862063,45.12,76970.72,0.0,0.85443,0.00012,9.69278]
[1779081867098,45.12,76971.63,0.0,0.85454,0.00012,9.68775]
[1779081872133,45.12,76972.88,0.0,0.85476,0.00012,9.67517]
[1779081876163,45.12,76975.68,0.0,0.85509,0.00012,9.66078]
[1779081878175,45.12,76977.68,0.0,0.85533,0.00012,9.65013]
[1779081881196,45.12,76980.05,0.0,0.85563,0.00012,9.63697]
[1779081882203,45.12,76984.1,0.0,0.85612,0.00012,9.61558]
[1779081883210,45.11,76986.28,0.0,0.85638,0.00012,9.60398]
[1779081885224,45.11,76989.25,0.0,0.85674,0.00012,9.58806]
[1779081887239,45.11,76991.11,0.0,0.85697,0.00012,9.57797]
[1779081890259,45.11,76989.38,0.0,0.85678,0.00012,9.5864]
[1779081895294,45.1,76989.96,0.0,0.85687,0.00012,9.58231]
[1779081900329,45.1,76988.57,0.0,0.85673,0.00012,9.58848]
[1779081902343,45.1,76985.6,0.0,0.85639,0.00012,9.60355]
[1779081907378,45.09,76984.63,0.0,0.8563,0.00012,9.60745]
[1779081912413,45.09,76983.26,0.0,0.85616,0.00012,9.61348]
[1779081915434,45.09,76979.18,0.0,0.85569,0.00012,9.63414]
[1779081919462,45.08,76981.73,0.0,0.85602,0.00012,9.61986]
[1779081920469,45.08,76986.01,0.0,0.85653,0.00012,9.59728]
[1779081925504,45.08,76987.14,0.0,0.85668,0.00012,9.59039]
[1779081930540,45.07,76987.01,0.0,0.85669,0.00012,9.59017]
[1779081935574,45.07,76983.82,0.0,0.85639,0.00012,9.60033]
[1779081937588,45.07,76978.57,0.0,0.85577,0.00012,9.62774]
[1779081939602,45.07,76976.26,0.0,0.85549,0.00012,9.63975]
[1779081941616,45.07,76973.98,0.0,0.85522,0.00012,9.65153]
[1779081943630,45.07,76970.03,0.0,0.85475,0.00012,9.67229]
[1779081944637,45.07,76967.68,0.0,0.85447,0.00012,9.68465]
[1779081949676,45.07,76968.06,0.0,0.85451,0.00012,9.68294]
[1779081952697,45.07,76965.82,0.0,0.85424,0.00012,9.6948]
[1779081957732,45.07,76966.41,0.0,0.8543,0.00012,9.69196]
[1779081962767,45.08,76971.2,0.0,0.85487,0.00012,9.66727]
[1779081964781,45.08,76974.67,0.0,0.85527,0.00012,9.64936]
[1779081967813,45.08,76978.37,0.0,0.85571,0.00012,9.63026]
[1779081969827,45.08,76980.97,0.0,0.85602,0.00012,9.61661]
[1779081970834,45.08,76978.73,0.0,0.85575,0.00012,9.62829]
[1779081975869,45.08,76978.22,0.0,0.8557,0.00012,9.6307]
[1779081978891,45.08,76972.88,0.0,0.85507,0.00012,9.65846]
[1779081983926,45.07,76973.22,0.0,0.85512,0.00012,9.65623]
[1779081988961,45.07,76974.13,0.0,0.85525,0.00012,9.65026]
[1779081990975,45.07,76978.2,0.0,0.85575,0.00012,9.62846]
[1779081991983,45.07,76986.86,0.0,0.85686,0.00012,9.57664]
[1779081992989,45.06,76991.26,0.0,0.85738,0.00012,9.55349]
[1779081998026,45.06,76990.03,0.0,0.85725,0.00012,9.55917]
[1779082003061,45.06,76990.87,0.0,0.85736,0.00012,9.55434]
[1779082004068,45.06,76992.59,0.0,0.85756,0.00012,9.54538]
[1779082007089,45.06,76995.02,0.0,0.85785,0.00012,9.5326]
[1779082009103,45.06,76997.26,0.0,0.85812,0.00012,9.52065]
[1779082014138,45.06,76997.38,0.0,0.85815,0.00012,9.51948]
[1779082019173,45.05,76997.39,0.0,0.85816,0.00012,9.51895]
[1779082024211,45.05,76999.05,0.0,0.85836,0.00012,9.50988]
[1779082029246,45.05,77005.57,0.0,0.85913,0.00012,9.47557]
[1779082030253,45.05,77007.91,0.0,0.85941,0.00012,9.46335]
[1779082032267,45.05,77005.19,0.0,0.85909,0.00012,9.47754]
[1779082036295,45.05,77002.08,0.0,0.85872,0.00012,9.49368]
[1779082038309,45.05,77004.29,0.0,0.85899,0.00012,9.48207]
[1779082043344,45.05,77002.62,0.0,0.85879,0.00012,9.49062]
[1779082047372,45.05,77006.47,0.0,0.85925,0.00012,9.47041]
[1779082048379,45.05,77008.69,0.0,0.85951,0.00012,9.45882]
[1779082052407,45.05,77011.23,0.0,0.85988,0.00012,9.43926]
[1779082057442,45.05,77011.81,0.0,0.85994,0.00012,9.43638]
[1779082061470,45.05,77014.29,0.0,0.86023,0.00012,9.42353]
[1779082066505,45.05,77014.9,0.0,0.8603,0.00012,9.42053]
[1779082069526,45.05,77012.58,0.0,0.86002,0.00012,9.43272]
[1779082074561,45.05,77012.52,0.0,0.86001,0.00012,9.43314]
[1779082079596,45.05,77013.33,0.0,0.8601,0.00012,9.42909]
[1779082084631,45.05,77011.53,0.0,0.85989,0.00012,9.43871]
[1779082089666,45.05,77012.87,0.0,0.86004,0.00012,9.43197]
[1779082092687,45.05,77015.72,0.0,0.86037,0.00012,9.4173]
[1779082097722,45.06,77015.11,0.0,0.86029,0.00012,9.42095]
[1779082100743,45.06,77012.39,0.0,0.85996,0.00012,9.43542]
[1779082101750,45.06,77010.63,0.0,0.85976,0.00012,9.44469]
[1779082102757,45.06,77006.55,0.0,0.85928,0.00012,9.46606]
[1779082107792,45.06,77007.22,0.0,0.85935,0.00012,9.46277]
[1779082112828,45.06,77006.94,0.0,0.85939,0.00012,9.45805]
[1779082117864,45.06,77006.66,0.0,0.85935,0.00012,9.45969]
[1779082118871,45.06,77002.99,0.0,0.85892,0.00012,9.47886]
[1779082119878,45.06,76997.84,0.0,0.85832,0.00012,9.50572]
[1779082124913,45.06,76996.41,0.0,0.85815,0.00012,9.51295]
[1779082129948,45.06,76996.87,0.0,0.85821,0.00012,9.51027]
[1779082131962,45.06,76994.69,0.0,0.85796,0.00012,9.52154]
[1779082136997,45.06,76995.25,0.0,0.85803,0.00012,9.5183]
[1779082142032,45.06,76994.54,0.0,0.85796,0.00012,9.52169]
[1779082147067,45.05,76996.13,0.0,0.85815,0.00012,9.51306]
[1779082152109,45.05,76996.44,0.0,0.85819,0.00012,9.51121]
[1779082160165,45.05,76996.26,0.0,0.85818,0.00012,9.51181]
[1779082164194,45.05,76993.05,0.0,0.85781,0.00012,9.52835]
[1779082166208,45.05,76990.19,0.0,0.85747,0.00012,9.54314]
[1779082171243,45.05,76990.26,0.0,0.85756,0.00012,9.53597]
[1779082176278,45.05,76989.59,0.0,0.8575,0.00012,9.53901]
[1779082180306,45.05,76987.16,0.0,0.85722,0.00012,9.55131]
[1779082185341,45.04,76985.66,0.0,0.85705,0.00012,9.55853]
[1779082190376,45.04,76984.77,0.0,0.85696,0.00012,9.5625]
[1779082195411,45.04,76985.31,0.0,0.85704,0.00012,9.55897]
[1779082196418,45.04,76987.09,0.0,0.85726,0.00012,9.54953]
[1779082198432,45.03,76991.17,0.0,0.85774,0.00012,9.52798]
[1779082201453,45.03,76996.73,0.0,0.8584,0.00012,9.49866]
[1779082202460,45.03,77004.77,0.0,0.85935,0.00012,9.45663]
[1779082203467,45.03,77008.06,0.0,0.85973,0.00012,9.43947]
[1779082208503,45.03,77007.05,0.0,0.85961,0.00012,9.44487]
[1779082210517,45.03,77009.55,0.0,0.8599,0.00012,9.43186]
[1779082213538,45.03,77013.66,0.0,0.86038,0.00012,9.4105]
[1779082214545,45.03,77019.85,0.0,0.8611,0.00012,9.37828]
[1779082215552,45.04,77024.09,0.0,0.86159,0.00012,9.35628]
[1779082216559,45.04,77025.73,0.0,0.86178,0.00012,9.34787]
[1779082218573,45.04,77022.4,0.0,0.86138,0.00012,9.36551]
[1779082219580,45.04,77018.64,0.0,0.86095,0.00012,9.38524]
[1779082220587,45.04,77013.96,0.0,0.8604,0.00012,9.40974]
[1779082225622,45.04,77012.08,0.0,0.86017,0.00012,9.41984]
[1779082227636,45.04,77008.12,0.0,0.85971,0.00012,9.44061]
[1779082230657,45.04,77006.44,0.0,0.85951,0.00012,9.44944]
[1779082233678,45.04,77008.86,0.0,0.85987,0.00012,9.43054]
[1779082239720,45.04,77008.46,0.0,0.85981,0.00012,9.43286]
[1779082242741,45.04,77011.04,0.0,0.86011,0.00012,9.41951]
[1779082243748,45.04,77013.17,0.0,0.86036,0.00012,9.40846]
[1779082245762,45.04,77011.46,0.0,0.86016,0.00012,9.41752]
[1779082247776,45.04,77013.72,0.0,0.86042,0.00012,9.40587]
[1779082249790,45.04,77015.41,0.0,0.86061,0.00012,9.39723]
[1779082254825,45.05,77014.49,0.0,0.86049,0.00012,9.40249]
[1779082258853,45.05,77009.92,0.0,0.85995,0.00012,9.42665]
[1779082260867,45.05,77007.59,0.0,0.85968,0.00012,9.43892]
[1779082265902,45.05,77006.35,0.0,0.85953,0.00012,9.44551]
[1779082267916,45.05,77004.65,0.0,0.85933,0.00012,9.45442]
[1779082271944,45.05,77002.61,0.0,0.85909,0.00012,9.46511]
[1779082272951,45.05,77004.54,0.0,0.85932,0.00012,9.45505]
[1779082274965,45.05,77001.46,0.0,0.85896,0.00012,9.47113]
[1779082277986,45.05,76994.08,0.0,0.85809,0.00012,9.50963]
[1779082278993,45.05,76988.97,0.0,0.85749,0.00012,9.5363]
[1779082280000,45.05,76986.72,0.0,0.85722,0.00012,9.54799]
[1779082281007,45.05,76984.52,0.0,0.85696,0.00012,9.55939]
[1779082286042,45.05,76982.83,0.0,0.85676,0.00012,9.56818]
[1779082289067,45.05,76980.65,0.0,0.8565,0.00012,9.57971]
[1779082294102,45.05,76980.54,0.0,0.85656,0.00012,9.57415]
[1779082297123,45.05,76989.28,0.0,0.85759,0.00012,9.52864]
[1779082298130,45.05,76991.84,0.0,0.85789,0.00012,9.51538]
[1779082303165,45.05,76991.48,0.0,0.85784,0.00012,9.51784]
[1779082308200,45.05,76992.09,0.0,0.8579,0.00012,9.5152]
[1779082313235,45.06,76992.72,0.0,0.85796,0.00012,9.51246]
[1779082317263,45.06,76990.98,0.0,0.85774,0.00012,9.522]
[1779082319277,45.06,76988.0,0.0,0.85739,0.00012,9.53776]
[1779082320284,45.06,76986.04,0.0,0.85715,0.00012,9.54808]
[1779082322298,45.06,76982.55,0.0,0.85674,0.00012,9.56643]
[1779082325320,45.06,76985.93,0.0,0.85713,0.00012,9.54892]
[1779082326327,45.06,76990.73,0.0,0.8577,0.00012,9.52375]
[1779082327334,45.06,76992.8,0.0,0.85795,0.00012,9.51287]
[1779082331369,45.06,76989.87,0.0,0.85761,0.00012,9.52791]
[1779082332369,45.06,76985.06,0.0,0.85704,0.00012,9.55312]
[1779082333376,45.06,76981.46,0.0,0.85661,0.00012,9.57198]
[1779082335390,45.06,76983.94,0.0,0.8569,0.00012,9.55908]
[1779082339423,45.06,76986.79,0.0,0.85724,0.00012,9.54422]
[1779082343451,45.06,76990.14,0.0,0.85765,0.00012,9.52628]
[1779082344458,45.06,76993.33,0.0,0.85802,0.00012,9.50954]
[1779082345465,45.06,76995.12,0.0,0.85824,0.00012,9.50012]
[1779082347479,45.06,77000.75,0.0,0.8589,0.00012,9.47063]
[1779082348486,45.06,77003.23,0.0,0.85919,0.00012,9.45767]
[1779082353521,45.06,77001.07,0.0,0.85901,0.00012,9.46257]
[1779082354528,45.06,76993.49,0.0,0.85812,0.00012,9.50211]
[1779082356545,45.06,77000.1,0.0,0.8589,0.00012,9.46749]
[1779082361580,45.06,76999.72,0.0,0.85886,0.00012,9.46938]
[1779082364601,45.06,76993.21,0.0,0.85809,0.00012,9.50331]
[1779082365608,45.06,76991.45,0.0,0.85789,0.00012,9.51243]
[1779082370643,45.05,76991.11,0.0,0.85786,0.00012,9.51382]
[1779082375678,45.05,76990.96,0.0,0.85785,0.00012,9.51422]
[1779082377692,45.05,76989.26,0.0,0.85765,0.00012,9.52294]
[1779082378699,45.05,76987.15,0.0,0.8574,0.00012,9.53386]
[1779082381720,45.05,76985.07,0.0,0.85716,0.00012,9.54439]
[1779082386755,45.05,76985.27,0.0,0.8572,0.00012,9.54273]
[1779082390783,45.05,76987.05,0.0,0.85742,0.00012,9.53294]
[1779082391790,45.05,76989.38,0.0,0.8577,0.00012,9.52066]
[1779082392797,45.04,76992.76,0.0,0.8581,0.00012,9.50292]
[1779082393804,45.04,76995.46,0.0,0.85842,0.00012,9.48875]
[1779082396825,45.04,76997.54,0.0,0.85867,0.00012,9.47777]
[1779082401860,45.04,76994.84,0.0,0.85836,0.00012,9.49168]
[1779082406895,45.04,76994.19,0.0,0.85828,0.00012,9.4948]
[1779082407902,45.04,76996.12,0.0,0.85851,0.00012,9.48467]
[1779082412937,45.04,76996.66,0.0,0.85865,0.00012,9.47533]
[1779082417972,45.04,76996.35,0.0,0.85862,0.00012,9.47681]
[1779082419986,45.04,76994.64,0.0,0.85842,0.00012,9.48568]
[1779082425037,45.04,76994.81,0.0,0.85845,0.00012,9.48459]
[1779082430072,45.04,76995.15,0.0,0.85849,0.00012,9.48264]
[1779082431079,45.04,76992.95,0.0,0.85823,0.00012,9.4941]
[1779082432086,45.04,76990.62,0.0,0.85796,0.00012,9.50623]
[1779082434100,45.04,76985.16,0.0,0.85731,0.00012,9.53464]
[1779082435107,45.04,76981.68,0.0,0.8569,0.00012,9.55294]
[1779082439135,45.04,76981.22,0.0,0.85684,0.00012,9.55558]
[1779082444170,45.04,76980.18,0.0,0.85671,0.00012,9.56119]
[1779082446184,45.04,76982.43,0.0,0.85698,0.00012,9.54948]
[1779082448198,45.04,76986.51,0.0,0.85747,0.00012,9.52788]
[1779082450213,45.04,76988.87,0.0,0.85775,0.00012,9.51529]
[1779082455247,45.04,76988.97,0.0,0.85778,0.00012,9.51426]
[1779082461289,45.04,76989.97,0.0,0.85788,0.00012,9.50946]
[1779082466324,45.04,76991.08,0.0,0.85801,0.00012,9.50375]
[1779082473373,45.04,76990.8,0.0,0.85807,0.00012,9.49824]
[1779082475387,45.03,76988.32,0.0,0.85778,0.00012,9.51102]
[1779082479415,45.03,76985.64,0.0,0.85747,0.00012,9.5246]
[1779082484450,45.03,76982.2,0.0,0.85707,0.00012,9.54235]
[1779082489485,45.03,76981.05,0.0,0.85693,0.00012,9.54849]
[1779082492506,45.03,76977.53,0.0,0.85651,0.00012,9.56695]
[1779082493513,45.03,76975.78,0.0,0.8563,0.00012,9.57609]
[1779082494520,45.03,76973.71,0.0,0.85606,0.00012,9.58689]
[1779082499555,45.03,76973.93,0.0,0.85609,0.00012,9.58555]
[1779082501573,45.03,76969.67,0.0,0.85558,0.00012,9.60774]
[1779082502577,45.03,76966.98,0.0,0.85526,0.00012,9.62174]
[1779082505599,45.03,76960.36,0.0,0.85447,0.00012,9.65611]
[1779082506606,45.03,76958.27,0.0,0.85422,0.00012,9.66691]
[1779082508620,45.03,76955.16,0.0,0.85386,0.00012,9.6829]
[1779082509627,45.03,76951.54,0.0,0.85342,0.00012,9.70168]
[1779082510634,45.03,76949.28,0.0,0.85316,0.00012,9.71333]
[1779082515669,45.02,76950.69,0.0,0.85335,0.00012,9.70501]
[1779082520704,45.02,76948.02,0.0,0.85304,0.00012,9.71817]
[1779082525740,45.02,76946.76,0.0,0.8529,0.00012,9.72431]
[1779082528761,45.02,76951.01,0.0,0.85341,0.00012,9.70211]
[1779082529768,45.02,76956.68,0.0,0.85409,0.00012,9.67249]
[1779082531782,45.02,76958.82,0.0,0.85443,0.00012,9.65474]
[1779082536817,45.02,76960.01,0.0,0.85458,0.00012,9.64823]
[1779082539838,45.01,76957.09,0.0,0.85423,0.00012,9.66333]
[1779082544873,45.01,76958.71,0.0,0.85444,0.00012,9.65447]
[1779082546887,45.01,76954.89,0.0,0.85398,0.00012,9.67433]
[1779082549908,45.01,76958.11,0.0,0.85437,0.00012,9.65722]
[1779082554943,45.01,76961.95,0.0,0.85484,0.00012,9.63683]
[1779082555950,45.01,76959.91,0.0,0.8546,0.00012,9.64747]
[1779082558971,45.01,76954.66,0.0,0.85397,0.00012,9.6748]
[1779082564009,45.01,76956.26,0.0,0.85417,0.00012,9.66603]
[1779082566022,45.01,76959.62,0.0,0.85458,0.00012,9.6483]
[1779082567029,45.01,76965.13,0.0,0.85524,0.00012,9.61943]
[1779082568036,45.01,76969.47,0.0,0.85576,0.00012,9.59672]
[1779082570056,45.01,76974.4,0.0,0.85634,0.00012,9.57099]
[1779082571062,45.01,76981.4,0.0,0.85717,0.00012,9.53445]
[1779082576097,45.01,76981.29,0.0,0.85715,0.00012,9.53559]
[1779082580125,45.01,76984.81,0.0,0.85756,0.00012,9.51759]
[1779082581132,45.01,76991.89,0.0,0.85839,0.00012,9.48071]
[1779082582139,45.01,76993.93,0.0,0.85863,0.00012,9.47022]
[1779082587174,45.02,76992.86,0.0,0.85848,0.00012,9.47668]
[1779082591202,45.02,76989.05,0.0,0.8581,0.00012,9.49075]
[1779082596237,45.02,76987.55,0.0,0.85791,0.00012,9.49916]
[1779082600265,45.02,76985.47,0.0,0.85765,0.00012,9.51051]
[1779082605304,45.03,76982.8,0.0,0.85732,0.00012,9.52501]
[1779082609332,45.03,76980.72,0.0,0.85707,0.00012,9.53622]
[1779082614367,45.03,76981.19,0.0,0.85712,0.00012,9.53408]
[1779082619402,45.03,76981.58,0.0,0.85716,0.00012,9.53232]
[1779082624437,45.03,76983.22,0.0,0.85734,0.00012,9.52404]
[1779082629473,45.03,76983.82,0.0,0.85741,0.00012,9.52119]
[1779082634508,45.03,76983.35,0.0,0.85735,0.00012,9.52391]
[1779082636522,45.03,76986.77,0.0,0.85775,0.00012,9.50613]
[1779082641557,45.04,76986.89,0.0,0.85776,0.00012,9.50587]
[1779082643571,45.04,76979.92,0.0,0.85693,0.00012,9.54241]
[1779082644578,45.04,76977.33,0.0,0.85662,0.00012,9.55597]
[1779082649613,45.04,76978.0,0.0,0.8567,0.00012,9.55246]
[1779082654648,45.04,76976.98,0.0,0.85665,0.00012,9.55142]
[1779082655655,45.04,76974.63,0.0,0.85637,0.00012,9.5637]
[1779082660690,45.04,76975.55,0.0,0.85648,0.00012,9.55879]
[1779082662705,45.04,76969.0,0.0,0.8557,0.00012,9.59301]
[1779082667739,45.03,76967.81,0.0,0.85557,0.00012,9.59894]
[1779082672774,45.03,76967.54,0.0,0.85554,0.00012,9.60005]
[1779082676802,45.03,76961.62,0.0,0.85484,0.00012,9.63077]
[1779082677809,45.03,76959.8,0.0,0.85462,0.00012,9.64019]
[1779082682844,45.03,76958.37,0.0,0.85446,0.00012,9.64711]
[1779082686872,45.03,76954.57,0.0,0.85402,0.00012,9.66655]
[1779082690900,45.02,76952.54,0.0,0.85378,0.00012,9.67663]
[1779082695935,45.02,76953.1,0.0,0.85387,0.00012,9.67305]
[1779082702984,45.02,76953.02,0.0,0.85388,0.00012,9.67264]
[1779082708019,45.02,76951.99,0.0,0.85376,0.00012,9.67748]
[1779082713057,45.01,76952.61,0.0,0.85392,0.00012,9.66734]
[1779082718091,45.01,76952.64,0.0,0.85394,0.00012,9.66672]
[1779082723126,45.01,76952.64,0.0,0.85395,0.00012,9.6663]
[1779082730175,45.01,76957.21,0.0,0.85451,0.00012,9.64182]
[1779082731182,45.01,76967.58,0.0,0.85576,0.00012,9.58751]
[1779082732189,45.01,76969.35,0.0,0.85597,0.00012,9.57828]
[1779082737282,45.01,76969.47,0.0,0.85598,0.00012,9.57787]
[1779082740303,45.01,76967.26,0.0,0.85571,0.00012,9.58954]
[1779082742321,45.01,76964.88,0.0,0.85542,0.00012,9.60203]
[1779082744331,45.01,76961.94,0.0,0.85507,0.00012,9.61742]
[1779082749367,45.01,76962.06,0.0,0.85509,0.00012,9.61667]
[1779082750374,45.01,76963.89,0.0,0.85531,0.00012,9.60708]
[1779082753395,45.01,76967.21,0.0,0.8557,0.00012,9.58973]
[1779082758430,45.01,76967.32,0.0,0.85571,0.00012,9.58928]
[1779082763465,45.01,76969.12,0.0,0.85593,0.00012,9.58003]
[1779082768500,45.01,76969.23,0.0,0.85593,0.00012,9.57965]
[1779082773535,45.01,76968.97,0.0,0.85597,0.00012,9.57484]
[1779082778572,45.01,76969.58,0.0,0.85604,0.00012,9.57188]
[1779082783611,45.01,76969.16,0.0,0.85599,0.00012,9.57434]
[1779082788647,45.01,76966.85,0.0,0.85571,0.00012,9.58663]
[1779082792675,45.01,76970.48,0.0,0.85614,0.00012,9.56772]
[1779082794690,45.01,76973.62,0.0,0.85651,0.00012,9.5514]
[1779082799725,45.01,76976.01,0.0,0.85681,0.00012,9.53828]
[1779082802746,45.01,76971.07,0.0,0.85623,0.00012,9.56377]
[1779082803753,45.01,76966.41,0.0,0.85567,0.00012,9.58817]
[1779082804760,45.01,76959.17,0.0,0.8548,0.00012,9.62604]
[1779082807781,45.01,76952.37,0.0,0.85399,0.00012,9.66144]
[1779082810802,45.01,76945.1,0.0,0.85311,0.00012,9.69936]
[1779082811809,45.01,76942.66,0.0,0.85282,0.00012,9.71217]
[1779082815837,45.01,76947.99,0.0,0.85346,0.00012,9.68434]
[1779082817851,45.01,76950.57,0.0,0.85378,0.00012,9.67059]
[1779082819865,45.01,76952.44,0.0,0.85401,0.00012,9.66061]
[1779082821879,45.01,76957.91,0.0,0.85467,0.00012,9.63181]
[1779082822886,45.01,76963.79,0.0,0.85538,0.00012,9.60099]
[1779082827921,45.01,76963.59,0.0,0.85535,0.00012,9.60202]
[1779082830942,45.01,76965.45,0.0,0.85558,0.00012,9.59226]
[1779082831949,45.01,76964.0,0.0,0.85548,0.00012,9.59348]
[1779082836984,45.01,76964.23,0.0,0.8555,0.00012,9.59227]
[1779082842019,45.01,76964.41,0.0,0.85553,0.00012,9.59133]
[1779082845040,45.01,76968.29,0.0,0.85599,0.00012,9.57106]
[1779082850075,45.01,76967.75,0.0,0.85592,0.00012,9.57409]
[1779082855110,45.01,76966.76,0.0,0.8558,0.00012,9.57941]
[1779082858454,45.01,76967.82,0.0,0.85592,0.00012,9.57397]
[1779082858580,45.01,76967.82,0.0,0.85592,0.00012,9.57397]
[1779082858595,45.01,76967.82,0.0,0.85592,0.00012,9.57397]
[1779082858810,45.01,76967.82,0.0,0.85592,0.00012,9.57397]
[1779082859138,45.01,76966.01,0.0,0.85571,0.00012,9.58348]
[1779082859476,45.01,76966.01,0.0,0.85571,0.00012,9.58348]
[1779082862159,45.01,76962.78,0.0,0.85532,0.00012,9.60044]
[1779082862658,45.01,76962.78,0.0,0.85532,0.00012,9.60044]
[1779082862772,45.01,76962.78,0.0,0.85532,0.00012,9.60044]
[1779082862809,45.01,76962.78,0.0,0.85532,0.00012,9.60044]
[1779082863166,45.01,76955.45,0.0,0.85444,0.00012,9.6388]
[1779082864173,45.01,76948.57,0.0,0.85361,0.00012,9.67477]
[1779082865180,45.01,76949.45,0.0,0.85372,0.00012,9.67006]
[1779082866187,45.01,76948.57,0.0,0.85361,0.00012,9.67458]
[1779082867194,45.01,76947.92,0.0,0.85354,0.00012,9.67789]
[1779082868202,45.01,76947.41,0.0,0.85348,0.00012,9.68046]
[1779082869208,45.01,76945.74,0.0,0.85328,0.00012,9.68911]
[1779082870215,45.01,76946.19,0.0,0.85333,0.00012,9.68664]
[1779082872229,45.01,76944.02,0.0,0.85307,0.00012,9.69817]
[1779082873237,45.01,76942.25,0.0,0.85285,0.00012,9.70751]
[1779082875250,45.01,76941.26,0.0,0.85273,0.00012,9.71281]
[1779082876257,45.01,76936.92,0.0,0.8522,0.00012,9.73559]
[1779082878271,45.01,76937.41,0.0,0.85226,0.00012,9.73307]
[1779082882386,45.01,76937.06,0.0,0.85221,0.00012,9.73496]
[1779082882387,45.01,76936.83,0.0,0.85219,0.00012,9.73619]
[1779082883306,45.01,76929.89,0.0,0.85134,0.00012,9.77256]
[1779082884313,45.01,76924.45,0.0,0.85068,0.00012,9.80104]
[1779082885406,45.01,76924.45,0.0,0.85068,0.00012,9.80104]
[1779082885420,45.01,76913.46,0.0,0.84933,0.00012,9.85856]
[1779082886327,45.01,76908.4,0.0,0.84871,0.00012,9.88493]
[1779082887334,45.01,76905.77,0.0,0.84838,0.00012,9.89853]
[1779082888341,45.01,76904.87,0.0,0.84828,0.00012,9.90304]
[1779082889348,45.01,76905.82,0.0,0.8484,0.00012,9.89784]
[1779082890355,45.0,76904.96,0.0,0.8483,0.00012,9.90213]
[1779082891362,45.0,76904.33,0.0,0.8483,0.00012,9.89884]
[1779082893376,45.0,76905.34,0.0,0.84844,0.00012,9.8931]
[1779082898411,45.0,76905.61,0.0,0.8485,0.00012,9.89057]
[1779082901255,45.0,76905.81,0.0,0.84853,0.00012,9.88929]
[1779082901830,44.99,76905.94,0.0,0.84855,0.00012,9.88817]
[1779082901838,44.99,76908.7,0.0,0.8489,0.00012,9.87348]
[1779082902540,44.99,76912.36,0.0,0.84935,0.00012,9.85429]
[1779082903547,44.99,76911.96,0.0,0.8493,0.00012,9.85621]
[1779082904554,44.99,76912.63,0.0,0.84939,0.00012,9.85251]
[1779082905565,44.99,76913.34,0.0,0.84948,0.00012,9.8486]
[1779082906568,44.99,76912.91,0.0,0.84943,0.00012,9.85067]
[1779082907575,44.99,76913.22,0.0,0.84948,0.00012,9.84886]
[1779082908582,44.99,76909.03,0.0,0.84896,0.00012,9.87065]
[1779082909589,44.99,76906.27,0.0,0.84863,0.00012,9.88491]
[1779082910596,44.99,76902.77,0.0,0.8482,0.00012,9.90304]
[1779082911683,44.99,76902.77,0.0,0.8482,0.00012,9.90304]
[1779082911786,44.98,76896.49,0.0,0.84743,0.00012,9.93572]
[1779082912610,44.98,76891.58,0.0,0.84682,0.00012,9.96134]
[1779082914062,44.98,76891.58,0.0,0.84682,0.00012,9.96134]
[1779082914098,44.98,76888.4,0.0,0.84643,0.00012,9.97768]
[1779082919659,44.98,76889.89,0.0,0.84664,0.00012,9.96891]
[1779082924695,44.97,76891.01,0.0,0.8468,0.00012,9.96211]
[1779082925702,44.97,76889.35,0.0,0.84659,0.00012,9.97064]
[1779082927650,44.97,76889.38,0.0,0.8466,0.00012,9.97031]
[1779082928065,44.97,76889.38,0.0,0.8466,0.00012,9.97031]
[1779082928166,44.97,76888.78,0.0,0.84654,0.00012,9.97308]
[1779082933759,44.97,76888.7,0.0,0.84655,0.00012,9.97255]
[1779082935773,44.97,76889.44,0.0,0.84665,0.00012,9.96829]
[1779082936780,44.96,76890.01,0.0,0.84673,0.00012,9.96511]
[1779082939801,44.96,76891.12,0.0,0.84688,0.00012,9.95873]
[1779082943830,44.96,76892.04,0.0,0.84701,0.00012,9.95303]
[1779082944837,44.96,76892.73,0.0,0.8471,0.00012,9.94924]
[1779082945844,44.96,76893.74,0.0,0.84723,0.00012,9.94378]
[1779082950879,44.95,76893.24,0.0,0.84719,0.00012,9.94563]
[1779082955161,44.95,76893.66,0.0,0.84732,0.00012,9.93659]
[1779082955195,44.95,76892.99,0.0,0.84724,0.00012,9.93996]
[1779082956036,44.95,76892.99,0.0,0.84724,0.00012,9.93996]
[1779082956089,44.95,76892.99,0.0,0.84724,0.00012,9.93996]
[1779082956506,44.95,76892.99,0.0,0.84724,0.00012,9.93996]
[1779082956531,44.95,76887.35,0.0,0.84654,0.00013,9.96942]
[1779082956909,44.95,76887.35,0.0,0.84654,0.00013,9.96942]
[1779082957215,44.95,76865.33,0.0,0.84377,0.00013,10.08505]
[1779082957712,44.95,76865.33,0.0,0.84377,0.00013,10.08505]
[1779082957932,44.95,76858.67,0.0,0.84293,0.00013,10.12018]
[1779082958941,44.95,76854.58,0.0,0.84241,0.00013,10.14165]
[1779082960085,44.95,76854.58,0.0,0.84241,0.00013,10.14165]
[1779082960106,44.95,76855.34,0.0,0.84251,0.00013,10.13751]
[1779082965988,44.95,76854.68,0.0,0.84244,0.00013,10.14016]
[1779082969010,44.94,76852.02,0.0,0.84211,0.00013,10.15385]
[1779082971023,44.94,76853.57,0.0,0.84231,0.00013,10.1455]
[1779082973037,44.94,76854.22,0.0,0.8424,0.00013,10.14192]
[1779082974044,44.94,76856.07,0.0,0.84264,0.00013,10.13213]
[1779082975051,44.94,76857.58,0.0,0.84283,0.00013,10.12413]
[1779082976058,44.94,76858.27,0.0,0.84292,0.00013,10.12046]
[1779082977065,44.94,76859.1,0.0,0.84302,0.00013,10.11605]
[1779082978072,44.94,76860.96,0.0,0.84326,0.00013,10.10625]
[1779082981093,44.94,76861.78,0.0,0.84337,0.00013,10.10187]
[1779082982100,44.94,76864.26,0.0,0.84369,0.00013,10.08867]
[1779082983204,44.94,76866.13,0.0,0.84393,0.00013,10.07869]
[1779082988142,44.94,76868.66,0.0,0.84426,0.00013,10.0647]
[1779082989149,44.94,76867.49,0.0,0.84412,0.00013,10.07073]
[1779082990156,44.94,76867.89,0.0,0.84417,0.00013,10.06851]
[1779082991163,44.94,76868.74,0.0,0.84428,0.00013,10.06393]
[1779082993177,44.93,76869.16,0.0,0.84434,0.00013,10.0615]
[1779082994184,44.93,76870.08,0.0,0.84446,0.00013,10.05656]
[1779082995191,44.93,76874.0,0.0,0.84495,0.00013,10.03586]
[1779082996198,44.93,76879.29,0.0,0.84562,0.00013,10.00801]
[1779082997205,44.93,76880.01,0.0,0.84571,0.00013,10.0042]
[1779082998212,44.93,76883.71,0.0,0.84618,0.00013,9.98474]
[1779082999219,44.93,76886.64,0.0,0.84654,0.00013,9.96935]
[1779083004254,44.93,76883.42,0.0,0.84614,0.00013,9.98639]
[1779083005261,44.93,76881.79,0.0,0.84593,0.00013,9.99496]
[1779083006268,44.93,76882.4,0.0,0.84601,0.00013,9.99174]
[1779083007275,44.93,76882.61,0.0,0.84604,0.00013,9.99064]
[1779083008282,44.93,76882.48,0.0,0.84602,0.00013,9.99132]
[1779083009289,44.93,76882.35,0.0,0.84601,0.00013,9.99183]
[1779083010296,44.93,76882.5,0.0,0.84603,0.00013,9.99086]
[1779083011303,44.93,76882.61,0.0,0.84612,0.00013,9.98372]
[1779083012310,44.93,76882.28,0.0,0.84609,0.00013,9.98529]
[1779083013317,44.93,76882.71,0.0,0.84614,0.00013,9.98286]
[1779083014324,44.93,76883.51,0.0,0.84625,0.00013,9.97849]
[1779083015331,44.93,76885.0,0.0,0.84644,0.00013,9.9705]
[1779083017090,44.93,76884.68,0.0,0.8464,0.00013,9.97203]
[1779083022382,44.92,76885.07,0.0,0.84647,0.00013,9.96902]
[1779083027337,44.92,76885.48,0.0,0.84654,0.00013,9.96621]
[1779083027606,44.92,76885.48,0.0,0.84654,0.00013,9.96621]
[1779083027432,44.92,76895.17,0.0,0.84775,0.00012,9.91513]
[1779083027824,44.92,76895.17,0.0,0.84775,0.00012,9.91513]
[1779083028440,44.92,76910.78,0.0,0.84969,0.00012,9.83313]
[1779083029436,44.92,76918.83,0.0,0.85068,0.00012,9.79072]
[1779083031293,44.92,76919.54,0.0,0.85077,0.00012,9.78703]
[1779083036487,44.92,76921.04,0.0,0.85096,0.00012,9.77866]
[1779083037492,44.92,76922.99,0.0,0.85121,0.00012,9.76831]
[1779083039079,44.92,76923.17,0.0,0.85123,0.00012,9.76728]
[1779083039145,44.92,76923.17,0.0,0.85123,0.00012,9.76728]
[1779083039506,44.92,76928.47,0.0,0.85188,0.00012,9.73936]
[1779083040514,44.92,76930.9,0.0,0.85218,0.00012,9.72656]
[1779083041520,44.92,76934.12,0.0,0.85257,0.00012,9.70963]
[1779083046555,44.92,76935.12,0.0,0.85269,0.00012,9.70437]
[1779083049576,44.92,76932.38,0.0,0.85236,0.00012,9.71875]
[1779083054611,44.92,76931.62,0.0,0.85227,0.00012,9.72265]
[1779083059646,44.91,76930.37,0.0,0.85212,0.00012,9.72911]
[1779083060653,44.91,76923.4,0.0,0.85127,0.00012,9.76567]
[1779083062667,44.91,76921.65,0.0,0.85106,0.00012,9.7747]
[1779083064681,44.91,76923.43,0.0,0.85128,0.00012,9.76517]
[1779083068709,44.91,76920.17,0.0,0.85089,0.00012,9.78196]
[1779083073407,44.91,76919.28,0.0,0.85086,0.00012,9.77982]
[1779083073446,44.91,76917.41,0.0,0.85063,0.00012,9.78952]
[1779083073745,44.91,76909.84,0.0,0.8497,0.00012,9.82928]
[1779083074757,44.91,76899.47,0.0,0.84842,0.00012,9.88377]
[1779083075727,44.91,76899.47,0.0,0.84842,0.00012,9.88377]
[1779083075759,44.91,76888.6,0.0,0.84706,0.00012,9.94082]
[1779083076766,44.91,76881.0,0.0,0.84611,0.00013,9.98077]
[1779083077773,44.91,76878.35,0.0,0.84578,0.00013,9.99466]
[1779083079677,44.91,76878.35,0.0,0.84578,0.00013,9.99466]
[1779083079787,44.91,76878.59,0.0,0.84582,0.00013,9.99296]
[1779083082571,44.91,76878.68,0.0,0.84584,0.00013,9.99228]
[1779083082810,44.9,76872.56,0.0,0.84508,0.00013,10.02404]
[1779083083817,44.9,76870.29,0.0,0.8448,0.00013,10.03573]
[1779083084824,44.9,76867.42,0.0,0.84444,0.00013,10.05055]
[1779083086649,44.9,76863.67,0.0,0.84397,0.00013,10.07004]
[1779083086839,44.9,76860.68,0.0,0.84359,0.00013,10.08576]
[1779083088853,44.9,76861.2,0.0,0.84366,0.00013,10.08303]
[1779083089860,44.9,76863.3,0.0,0.84392,0.00013,10.072]
[1779083090867,44.9,76864.38,0.0,0.84406,0.00013,10.06634]
[1779083092881,44.9,76865.02,0.0,0.84414,0.00013,10.06303]
[1779083096501,44.9,76867.3,0.0,0.84443,0.00013,10.05086]
[1779083096909,44.9,76866.72,0.0,0.84436,0.00013,10.05391]
[1779083098923,44.9,76866.28,0.0,0.84431,0.00013,10.05576]
[1779083100937,44.9,76866.74,0.0,0.84438,0.00013,10.05296]
[1779083101944,44.9,76866.35,0.0,0.84434,0.00013,10.05481]
[1779083104207,44.89,76865.49,0.0,0.84424,0.00013,10.05875]
[1779083104965,44.89,76858.2,0.0,0.84332,0.00013,10.09708]
[1779083105972,44.89,76851.04,0.0,0.84241,0.00013,10.13458]
[1779083107678,44.89,76857.79,0.0,0.84327,0.00013,10.09894]
[1779083107986,44.89,76861.25,0.0,0.84371,0.00013,10.08075]
[1779083108993,44.89,76861.87,0.0,0.84379,0.00013,10.07745]
[1779083110000,44.89,76862.36,0.0,0.84385,0.00013,10.07485]
[1779083114162,44.89,76860.07,0.0,0.84357,0.00013,10.08682]
[1779083115037,44.89,76861.24,0.0,0.84371,0.00013,10.08067]
[1779083117051,44.89,76860.12,0.0,0.84358,0.00013,10.08634]
[1779083119065,44.89,76862.45,0.0,0.84388,0.00013,10.0737]
[1779083122086,44.89,76863.76,0.0,0.84406,0.00013,10.06627]
[1779083123093,44.89,76864.5,0.0,0.84416,0.00013,10.0622]
[1779083126114,44.88,76863.68,0.0,0.84407,0.00013,10.06602]
[1779083129738,44.88,76864.55,0.0,0.84419,0.00013,10.06078]
[1779083130143,44.88,76863.18,0.0,0.84402,0.00013,10.06799]
[1779083135183,44.87,76863.68,0.0,0.84419,0.00013,10.05747]
[1779083140217,44.87,76863.51,0.0,0.84421,0.00013,10.05669]
[1779083145252,44.86,76861.93,0.0,0.84404,0.00013,10.0635]
[1779083146259,44.86,76862.46,0.0,0.84412,0.00013,10.06048]
[1779083147266,44.86,76862.98,0.0,0.84419,0.00013,10.05752]
[1779083153308,44.85,76863.04,0.0,0.84423,0.00013,10.05588]
[1779083158343,44.84,76862.46,0.0,0.84419,0.00013,10.05749]
[1779083159350,44.84,76863.07,0.0,0.84427,0.00013,10.05414]
[1779083161364,44.84,76863.92,0.0,0.84438,0.00013,10.0494]
[1779083162371,44.84,76864.56,0.0,0.84447,0.00013,10.04591]
[1779083167719,44.84,76864.64,0.0,0.84449,0.00013,10.04503]
[1779083167406,44.84,76870.66,0.0,0.84525,0.00013,10.0132]
[1779083168413,44.84,76875.03,0.0,0.84581,0.00013,9.98997]
[1779083169420,44.84,76876.04,0.0,0.84594,0.00013,9.98445]
[1779083170427,44.84,76873.7,0.0,0.84565,0.00013,9.99658]
[1779083171434,44.84,76871.53,0.0,0.84538,0.00013,10.0078]
[1779083172441,44.84,76873.54,0.0,0.84564,0.00013,9.997]
[1779083173448,44.83,76875.29,0.0,0.84586,0.00013,9.98758]
[1779083179727,44.83,76875.16,0.0,0.84586,0.00013,9.98753]
[1779083179781,44.83,76880.47,0.0,0.84654,0.00013,9.9592]
[1779083180703,44.83,76884.22,0.0,0.84701,0.00013,9.93931]
[1779083182511,44.83,76885.98,0.0,0.84724,0.00013,9.92982]
[1779083187546,44.83,76885.57,0.0,0.8472,0.00013,9.93144]
[1779083194595,44.82,76886.43,0.0,0.8474,0.00013,9.91961]
[1779083196609,44.82,76889.11,0.0,0.84774,0.00012,9.90527]
[1779083201527,44.82,76889.55,0.0,0.84781,0.00012,9.90258]
[1779083201645,44.82,76908.91,0.0,0.85021,0.00012,9.80056]
[1779083202653,44.82,76912.96,0.0,0.85071,0.00012,9.7793]
[1779083205674,44.82,76911.36,0.0,0.85051,0.00012,9.78794]
[1779083209959,44.82,76910.58,0.0,0.85041,0.00012,9.79224]
[1779083210266,44.82,76910.58,0.0,0.85041,0.00012,9.79224]
[1779083210709,44.82,76905.12,0.0,0.84973,0.00012,9.82102]
[1779083214792,44.82,76903.73,0.0,0.84956,0.00012,9.82833]
[1779083218840,44.82,76903.6,0.0,0.84955,0.00012,9.82902]
[1779083218894,44.82,76902.78,0.0,0.84944,0.00012,9.83334]
[1779083219742,44.82,76902.78,0.0,0.84944,0.00012,9.83334]
[1779083220779,44.82,76900.01,0.0,0.8491,0.00012,9.84792]
[1779083222273,44.82,76900.21,0.0,0.84913,0.00012,9.84685]
[1779083224479,44.82,76900.13,0.0,0.84912,0.00012,9.84725]
[1779083229842,44.82,76900.13,0.0,0.84912,0.00012,9.84719]
[1779083231856,44.82,76906.85,0.0,0.84995,0.00012,9.81181]
[1779083232863,44.82,76911.07,0.0,0.85047,0.00012,9.78964]
[1779083234877,44.82,76913.72,0.0,0.85079,0.00012,9.77585]
[1779083235884,44.82,76919.47,0.0,0.8515,0.00012,9.74549]
[1779083240919,44.82,76918.77,0.0,0.85142,0.00012,9.74887]
[1779083246961,44.82,76920.59,0.0,0.85165,0.00012,9.7394]
[1779083248111,44.82,76920.59,0.0,0.85165,0.00012,9.7394]
[1779083248975,44.82,76927.95,0.0,0.85255,0.00012,9.70053]
[1779083252936,44.82,76929.28,0.0,0.85279,0.00012,9.68711]
[1779083255984,44.82,76929.7,0.0,0.85284,0.00012,9.68492]
[1779083257274,44.82,76931.29,0.0,0.85303,0.00012,9.67657]
[1779083259045,44.82,76934.01,0.0,0.85336,0.00012,9.66233]
[1779083260353,44.82,76936.8,0.0,0.85367,0.00012,9.64888]
[1779083262066,44.82,76939.56,0.0,0.85402,0.00012,9.63371]
[1779083267102,44.81,76940.26,0.0,0.85416,0.00012,9.62761]
[1779083272137,44.8,76939.76,0.0,0.85414,0.00012,9.62855]
[1779083273144,44.8,76938.11,0.0,0.85395,0.00012,9.63693]
[1779083274151,44.8,76934.14,0.0,0.85347,0.00012,9.65751]
[1779083278179,44.8,76935.97,0.0,0.85371,0.00012,9.64729]
[1779083281200,44.79,76934.14,0.0,0.85351,0.00012,9.656]
[1779083282207,44.79,76930.5,0.0,0.85307,0.00012,9.67476]
[1779083284221,44.79,76928.69,0.0,0.85285,0.00012,9.68416]
[1779083289624,44.79,76927.35,0.0,0.8527,0.00012,9.69084]
[1779083293284,44.79,76929.69,0.0,0.85299,0.00012,9.67816]
[1779083294291,44.79,76931.77,0.0,0.85324,0.00012,9.66728]
[1779083299326,44.79,76927.93,0.0,0.85276,0.00012,9.6881]
[1779083302347,44.79,76926.38,0.0,0.85257,0.00012,9.69646]
[1779083305368,44.79,76923.35,0.0,0.85219,0.00012,9.71258]
[1779083307388,44.79,76923.2,0.0,0.85217,0.00012,9.71341]
[1779083307410,44.79,76918.59,0.0,0.85161,0.00012,9.73771]
[1779083309396,44.8,76915.97,0.0,0.85128,0.00012,9.75182]
[1779083314431,44.8,76915.13,0.0,0.85123,0.00012,9.75061]
[1779083315440,44.8,76912.78,0.0,0.85094,0.00012,9.76315]
[1779083316446,44.8,76911.09,0.0,0.85073,0.00012,9.77219]
[1779083321481,44.8,76912.3,0.0,0.85086,0.00012,9.76646]
[1779083324145,44.8,76911.68,0.0,0.85078,0.00012,9.76998]
[1779083329940,44.81,76911.7,0.0,0.85077,0.00012,9.77045]
[1779083329537,44.81,76913.83,0.0,0.85103,0.00012,9.75934]
[1779083330545,44.81,76912.2,0.0,0.85083,0.00012,9.76805]
[1779083331551,44.81,76909.02,0.0,0.85043,0.00012,9.7849]
[1779083332558,44.81,76907.19,0.0,0.8502,0.00012,9.79462]
[1779083337593,44.81,76906.06,0.0,0.85006,0.00012,9.8009]
[1779083342628,44.81,76904.1,0.0,0.84981,0.00012,9.81151]
[1779083347663,44.81,76904.95,0.0,0.84991,0.00012,9.80724]
[1779083348670,44.81,76899.5,0.0,0.84923,0.00012,9.83598]
[1779083349677,44.81,76895.65,0.0,0.84875,0.00012,9.85626]
[1779083352183,44.81,76895.22,0.0,0.8487,0.00012,9.85849]
[1779083352698,44.81,76891.91,0.0,0.84828,0.00012,9.87608]
[1779083353705,44.81,76889.77,0.0,0.84801,0.00012,9.88748]
[1779083354712,44.81,76887.29,0.0,0.8477,0.00013,9.90066]
[1779083355719,44.81,76884.24,0.0,0.84732,0.00013,9.91683]
[1779083356726,44.82,76883.22,0.0,0.84718,0.00013,9.92242]
[1779083357734,44.82,76882.67,0.0,0.84711,0.00013,9.92552]
[1779083359747,44.82,76882.46,0.0,0.84707,0.00013,9.92703]
[1779083360754,44.82,76882.59,0.0,0.84709,0.00013,9.92654]
[1779083361761,44.82,76882.95,0.0,0.84713,0.00013,9.92485]
[1779083362768,44.82,76883.54,0.0,0.84719,0.00013,9.92194]
[1779083363775,44.82,76882.09,0.0,0.84701,0.00013,9.92978]
[1779083365494,44.82,76882.08,0.0,0.847,0.00013,9.93002]
[1779083366796,44.82,76881.2,0.0,0.84688,0.00013,9.93503]
[1779083368811,44.83,76882.62,0.0,0.84705,0.00013,9.92792]
[1779083369817,44.83,76883.01,0.0,0.8471,0.00013,9.92605]
[1779083370824,44.83,76883.2,0.0,0.84712,0.00013,9.92525]
[1779083371942,44.83,76884.82,0.0,0.84739,0.00013,9.91051]
[1779083372838,44.83,76887.03,0.0,0.84766,0.00013,9.89909]
[1779083375859,44.83,76888.97,0.0,0.84789,0.00012,9.88956]
[1779083380894,44.84,76892.64,0.0,0.84832,0.00012,9.87143]
[1779083385929,44.84,76892.47,0.0,0.84828,0.00012,9.87301]
[1779083386936,44.84,76897.61,0.0,0.84892,0.00012,9.8459]
[1779083387943,44.84,76902.31,0.0,0.84951,0.00012,9.82115]
[1779083392978,44.84,76903.14,0.0,0.84961,0.00012,9.81689]
[1779083398013,44.84,76904.19,0.0,0.84974,0.00012,9.81147]
[1779083403049,44.84,76904.67,0.0,0.84979,0.00012,9.80915]
[1779083408083,44.84,76904.7,0.0,0.84979,0.00012,9.8092]
[1779083414125,44.84,76904.57,0.0,0.84977,0.00012,9.81014]
[1779083416140,44.84,76902.94,0.0,0.84956,0.00012,9.8188]
[1779083421174,44.85,76902.88,0.0,0.84955,0.00012,9.81927]
[1779083425202,44.85,76904.69,0.0,0.84977,0.00012,9.80992]
[1779083430237,44.85,76903.99,0.0,0.84968,0.00012,9.81386]
[1779083435272,44.85,76903.99,0.0,0.84975,0.00012,9.80775]
[1779083440307,44.85,76904.18,0.0,0.84977,0.00012,9.80706]
[1779083445342,44.85,76903.61,0.0,0.84969,0.00012,9.81037]
[1779083450377,44.85,76903.38,0.0,0.84965,0.00012,9.81189]
[1779083455413,44.85,76903.47,0.0,0.84966,0.00012,9.81172]
[1779083460449,44.85,76902.88,0.0,0.84958,0.00012,9.81514]
[1779083465488,44.86,76901.78,0.0,0.84943,0.00012,9.82121]
[1779083470523,44.86,76902.04,0.0,0.84946,0.00012,9.8201]
[1779083474154,44.86,76901.21,0.0,0.84935,0.00012,9.82467]
[1779083474531,44.86,76901.21,0.0,0.84935,0.00012,9.82467]
[1779083474551,44.86,76898.84,0.0,0.84906,0.00012,9.83718]
[1779083475558,44.86,76893.94,0.0,0.84845,0.00012,9.86299]
[1779083477572,44.86,76891.78,0.0,0.84817,0.00012,9.87449]
[1779083479586,44.86,76890.05,0.0,0.84795,0.00012,9.88389]
[1779083481600,44.86,76887.97,0.0,0.84769,0.00012,9.89474]
[1779083486635,44.86,76887.48,0.0,0.84764,0.00013,9.89701]
[1779083487186,44.86,76887.48,0.0,0.84764,0.00013,9.89701]
[1779083487642,44.86,76880.88,0.0,0.84681,0.00013,9.93183]
[1779083488649,44.86,76877.29,0.0,0.84635,0.00013,9.95093]
[1779083489656,44.86,76874.5,0.0,0.846,0.00013,9.9658]
[1779083493684,44.86,76874.97,0.0,0.84612,0.00013,9.95758]
[1779083494691,44.86,76873.84,0.0,0.84597,0.00013,9.9637]
[1779083495698,44.87,76871.05,0.0,0.84562,0.00013,9.97854]
[1779083496705,44.87,76872.61,0.0,0.84581,0.00013,9.97047]
[1779083497712,44.87,76872.97,0.0,0.84585,0.00013,9.96872]
[1779083499726,44.87,76870.86,0.0,0.84558,0.00013,9.98004]
[1779083500733,44.87,76870.17,0.0,0.84549,0.00013,9.98371]
[1779083505768,44.87,76869.6,0.0,0.84541,0.00013,9.98708]
[1779083506775,44.87,76868.46,0.0,0.84526,0.00013,9.99324]
[1779083508058,44.87,76868.46,0.0,0.84526,0.00013,9.99324]
[1779083508106,44.87,76867.88,0.0,0.84519,0.00013,9.99644]
[1779083508165,44.87,76867.88,0.0,0.84519,0.00013,9.99644]
[1779083508815,44.87,76867.88,0.0,0.84519,0.00013,9.99644]
[1779083508916,44.87,76865.98,0.0,0.84494,0.00013,10.00658]
[1779083509796,44.87,76865.55,0.0,0.84489,0.00013,10.00897]
[1779083511810,44.87,76864.83,0.0,0.84479,0.00013,10.01301]
[1779083514831,44.87,76867.65,0.0,0.84514,0.00013,9.99853]
[1779083515843,44.88,76869.52,0.0,0.84537,0.00013,9.98882]
[1779083516851,44.88,76867.87,0.0,0.84516,0.00013,9.99765]
[1779083517857,44.88,76867.37,0.0,0.84509,0.00013,10.00041]
[1779083518864,44.88,76866.87,0.0,0.84503,0.00013,10.00317]
[1779083519871,44.88,76866.07,0.0,0.84492,0.00013,10.0075]
[1779083521885,44.88,76862.55,0.0,0.84447,0.00013,10.02625]
[1779083523899,44.88,76864.2,0.0,0.84468,0.00013,10.01775]
[1779083524912,44.88,76865.73,0.0,0.84487,0.00013,10.0098]
[1779083525913,44.88,76866.57,0.0,0.84497,0.00013,10.0055]
[1779083526920,44.88,76867.88,0.0,0.84513,0.00013,9.99872]
[1779083530948,44.88,76867.18,0.0,0.84503,0.00013,10.00288]
[1779083536184,44.88,76867.29,0.0,0.84504,0.00013,10.00275]
[1779083535983,44.89,76868.11,0.0,0.84514,0.00013,9.99855]
[1779083539007,44.89,76872.96,0.0,0.84574,0.00013,9.97338]
[1779083540092,44.89,76876.72,0.0,0.84621,0.00013,9.95375]
[1779083541018,44.89,76875.73,0.0,0.84608,0.00013,9.95913]
[1779083542025,44.89,76873.43,0.0,0.84579,0.00013,9.97139]
[1779083543032,44.89,76874.07,0.0,0.84587,0.00013,9.96817]
[1779083544123,44.89,76878.46,0.0,0.84642,0.00013,9.94525]
[1779083545046,44.89,76882.35,0.0,0.84691,0.00013,9.92464]
[1779083546053,44.89,76882.27,0.0,0.8469,0.00013,9.92493]
[1779083548067,44.89,76883.74,0.0,0.84709,0.00013,9.91694]
[1779083549074,44.89,76883.16,0.0,0.84702,0.00013,9.91988]
[1779083550081,44.89,76883.2,0.0,0.84703,0.00013,9.91954]
[1779083551088,44.89,76883.16,0.0,0.8471,0.00013,9.91323]
[1779083552095,44.89,76883.02,0.0,0.84709,0.00013,9.91385]
[1779083553102,44.89,76885.97,0.0,0.84746,0.00013,9.89822]
[1779083553687,44.89,76885.97,0.0,0.84746,0.00013,9.89822]
[1779083553711,44.89,76885.97,0.0,0.84746,0.00013,9.89822]
[1779083553759,44.89,76885.97,0.0,0.84746,0.00013,9.89822]
[1779083554109,44.88,76887.93,0.0,0.84771,0.00012,9.88781]
[1779083555116,44.88,76891.33,0.0,0.84813,0.00012,9.86985]
[1779083556123,44.88,76893.48,0.0,0.8484,0.00012,9.85849]
[1779083560151,44.88,76896.74,0.0,0.84881,0.00012,9.84118]
[1779083561158,44.88,76899.3,0.0,0.84913,0.00012,9.82771]
[1779083563172,44.88,76901.66,0.0,0.84942,0.00012,9.81532]
[1779083564179,44.88,76904.44,0.0,0.84977,0.00012,9.80073]
[1779083569214,44.88,76903.2,0.0,0.84961,0.00012,9.80744]
[1779083574249,44.89,76902.71,0.0,0.84955,0.00012,9.81016]
[1779083579284,44.89,76903.6,0.0,0.84965,0.00012,9.80568]
[1779083584319,44.89,76901.02,0.0,0.84933,0.00012,9.81944]
[1779083589354,44.89,76900.14,0.0,0.84921,0.00012,9.82418]
[1779083590361,44.89,76897.61,0.0,0.8489,0.00012,9.8375]
[1779083591370,44.89,76894.38,0.0,0.8485,0.00012,9.85449]
[1779083595398,44.89,76895.9,0.0,0.84869,0.00012,9.84643]
[1779083599436,44.89,76894.24,0.0,0.84848,0.00012,9.85514]
[1779083600442,44.89,76885.44,0.0,0.84738,0.00013,9.9014]
[1779083601435,44.89,76885.44,0.0,0.84738,0.00013,9.9014]
[1779083601449,44.89,76883.26,0.0,0.84711,0.00013,9.91279]
[1779083602456,44.89,76883.2,0.0,0.84711,0.00013,9.91302]
[1779083603463,44.89,76882.91,0.0,0.84707,0.00013,9.91445]
[1779083604470,44.89,76883.5,0.0,0.84715,0.00013,9.91126]
[1779083605477,44.89,76883.03,0.0,0.84709,0.00013,9.91364]
[1779083607491,44.88,76883.21,0.0,0.84712,0.00013,9.91251]
[1779083608498,44.88,76883.82,0.0,0.8472,0.00013,9.90922]
[1779083613533,44.88,76883.35,0.0,0.84722,0.00013,9.90487]
[1779083614540,44.88,76882.35,0.0,0.8471,0.00013,9.91005]
[1779083615547,44.88,76881.89,0.0,0.84704,0.00013,9.91239]
[1779083617086,44.88,76882.51,0.0,0.84713,0.00013,9.90894]
[1779083618162,44.88,76882.51,0.0,0.84713,0.00013,9.90894]
[1779083618208,44.88,76887.03,0.0,0.84769,0.00013,9.88508]
[1779083618568,44.88,76891.13,0.0,0.84821,0.00012,9.86351]
[1779083619575,44.88,76894.62,0.0,0.84864,0.00012,9.8451]
[1779083621589,44.88,76896.46,0.0,0.84887,0.00012,9.83538]
[1779083626624,44.88,76896.57,0.0,0.84889,0.00012,9.83474]
[1779083631659,44.88,76895.77,0.0,0.84879,0.00012,9.8388]
[1779083636694,44.88,76896.03,0.0,0.84883,0.00012,9.8372]
[1779083640722,44.88,76894.06,0.0,0.84859,0.00012,9.84731]
[1779083642737,44.88,76892.52,0.0,0.8484,0.00012,9.85535]
[1779083647772,44.87,76892.02,0.0,0.84835,0.00012,9.85758]
[1779083652808,44.87,76889.57,0.0,0.84805,0.00012,9.87011]
[1779083657843,44.87,76888.43,0.0,0.8479,0.00012,9.87621]
[1779083658850,44.87,76907.05,0.0,0.85022,0.00012,9.7782]
[1779083659857,44.87,76908.85,0.0,0.85044,0.00012,9.76879]
[1779083660864,44.87,76906.45,0.0,0.85014,0.00012,9.78147]
[1779083665899,44.87,76908.19,0.0,0.85035,0.00012,9.7726]
[1779083670934,44.88,76908.37,0.0,0.85035,0.00012,9.77284]
[1779083673955,44.88,76906.85,0.0,0.85023,0.00012,9.77468]
[1779083678990,44.88,76904.72,0.0,0.84995,0.00012,9.78663]
[1779083683018,44.89,76902.77,0.0,0.84968,0.00012,9.79786]
[1779083685032,44.89,76899.44,0.0,0.84926,0.00012,9.81582]
[1779083690069,44.9,76899.57,0.0,0.84925,0.00012,9.81614]
[1779083696109,44.9,76899.69,0.0,0.84924,0.00012,9.81673]
[1779083701146,44.9,76899.7,0.0,0.84922,0.00012,9.81767]
[1779083706181,44.91,76895.95,0.0,0.84873,0.00012,9.83837]
[1779083707188,44.91,76891.74,0.0,0.8482,0.00012,9.86066]
[1779083712223,44.91,76891.31,0.0,0.84813,0.00012,9.86359]
[1779083716252,44.92,76883.8,0.0,0.84718,0.00013,9.90374]
[1779083717259,44.92,76883.22,0.0,0.8471,0.00013,9.90703]
[1779083718266,44.92,76883.51,0.0,0.84713,0.00013,9.90574]
[1779083719273,44.92,76884.63,0.0,0.84726,0.00013,9.9001]
[1779083724308,44.92,76884.52,0.0,0.84722,0.00013,9.9019]
[1779083729343,44.93,76889.75,0.0,0.84785,0.00012,9.87564]
[1779083736554,44.93,76889.59,0.0,0.84788,0.00012,9.87093]
[1779083736743,44.94,76881.22,0.0,0.84681,0.00013,9.91603]
[1779083737399,44.94,76875.06,0.0,0.84603,0.00013,9.9486]
[1779083738406,44.94,76875.83,0.0,0.84612,0.00013,9.94474]
[1779083739413,44.94,76878.71,0.0,0.84648,0.00013,9.92979]
[1779083741427,44.94,76878.46,0.0,0.84644,0.00013,9.9315]
[1779083742617,44.94,76880.92,0.0,0.84675,0.00013,9.91878]
[1779083744448,44.95,76881.1,0.0,0.84676,0.00013,9.91825]
[1779083747469,44.95,76880.57,0.0,0.84668,0.00013,9.92166]
[1779083748813,44.95,76883.3,0.0,0.84701,0.00013,9.90774]
[1779083749483,44.95,76883.13,0.0,0.84699,0.00013,9.90864]
[1779083750490,44.95,76880.93,0.0,0.84671,0.00013,9.9204]
[1779083754518,44.95,76879.86,0.0,0.84655,0.00013,9.9268]
[1779083755525,44.96,76878.86,0.0,0.84642,0.00013,9.93224]
[1779083756532,44.96,76878.52,0.0,0.84638,0.00013,9.9342]
[1779083757539,44.96,76877.31,0.0,0.84622,0.00013,9.94072]
[1779083758546,44.96,76877.08,0.0,0.84619,0.00013,9.94209]
[1779083760338,44.96,76876.82,0.0,0.84615,0.00013,9.94378]
[1779083760560,44.96,76875.29,0.0,0.84596,0.00013,9.95181]
[1779083763581,44.96,76874.9,0.0,0.8459,0.00013,9.9543]
[1779083764588,44.96,76873.83,0.0,0.84576,0.00013,9.96006]
[1779083766169,44.96,76872.64,0.0,0.8456,0.00013,9.96657]
[1779083766602,44.96,76871.37,0.0,0.84544,0.00013,9.97324]
[1779083767609,44.96,76870.43,0.0,0.84532,0.00013,9.97828]
[1779083768616,44.96,76871.34,0.0,0.84543,0.00013,9.97361]
[1779083770531,44.96,76871.27,0.0,0.84542,0.00013,9.97408]
[1779083770643,44.97,76879.43,0.0,0.84645,0.00013,9.93135]
[1779083771893,44.97,76882.94,0.0,0.84688,0.00013,9.91329]
[1779083772651,44.97,76888.2,0.0,0.84754,0.00012,9.88568]
[1779083774432,44.97,76888.2,0.0,0.84754,0.00012,9.88568]
[1779083778693,44.97,76889.73,0.0,0.8477,0.00012,9.87876]
[1779083783728,44.98,76888.69,0.0,0.84754,0.00012,9.88545]
[1779083788763,44.98,76887.32,0.0,0.84734,0.00013,9.89386]
[1779083791784,44.99,76884.68,0.0,0.84707,0.00013,9.90201]
[1779083792791,44.99,76882.28,0.0,0.84677,0.00013,9.91484]
[1779083793798,44.99,76882.12,0.0,0.84674,0.00013,9.91591]
[1779083794805,44.99,76882.48,0.0,0.84678,0.00013,9.91423]
[1779083796296,44.99,76882.87,0.0,0.84683,0.00013,9.91243]
[1779083796819,44.99,76883.91,0.0,0.84696,0.00013,9.90697]
[1779083797826,44.99,76886.66,0.0,0.8473,0.00013,9.89258]
[1779083798955,44.99,76888.72,0.0,0.84755,0.00012,9.8819]
[1779083800847,44.99,76891.4,0.0,0.84789,0.00012,9.86792]
[1779083802861,44.99,76893.2,0.0,0.8481,0.00012,9.85879]
[1779083807897,44.99,76893.49,0.0,0.84813,0.00012,9.85786]
[1779083812932,45.0,76893.4,0.0,0.8481,0.00012,9.85893]
[1779083817967,45.0,76892.81,0.0,0.84801,0.00012,9.86259]
[1779083823002,45.0,76891.12,0.0,0.84779,0.00012,9.872]
[1779083828037,45.01,76891.25,0.0,0.84779,0.00012,9.87216]
[1779083833073,45.01,76891.25,0.0,0.84776,0.00012,9.8735]
[1779083838108,45.02,76891.8,0.0,0.84779,0.00012,9.87197]
[1779083843143,45.02,76892.93,0.0,0.8479,0.00012,9.86743]
[1779083844446,45.02,76892.93,0.0,0.8479,0.00012,9.86743]
[1779083845157,45.03,76899.72,0.0,0.84874,0.00012,9.83223]
[1779083846164,45.03,76905.36,0.0,0.84943,0.00012,9.80284]
[1779083849225,45.03,76905.74,0.0,0.84947,0.00012,9.80125]
[1779083850486,45.03,76905.09,0.0,0.84939,0.00012,9.80486]
[1779083850520,45.03,76900.44,0.0,0.8488,0.00012,9.82943]
[1779083851199,45.03,76897.91,0.0,0.84856,0.00012,9.83643]
[1779083856234,45.03,76897.99,0.0,0.84856,0.00012,9.83675]
[1779083861269,45.04,76900.07,0.0,0.8488,0.00012,9.82659]
[1779083866304,45.04,76899.81,0.0,0.84875,0.00012,9.82877]
[1779083868773,45.04,76900.05,0.0,0.84877,0.00012,9.82784]
[1779083869088,45.04,76900.05,0.0,0.84877,0.00012,9.82784]
[1779083869143,45.04,76900.05,0.0,0.84877,0.00012,9.82784]
[1779083869325,45.04,76897.61,0.0,0.84846,0.00012,9.84078]
[1779083870332,45.04,76894.43,0.0,0.84806,0.00012,9.85759]
[1779083872100,45.04,76894.53,0.0,0.84807,0.00012,9.85718]
[1779083877381,45.05,76893.33,0.0,0.8479,0.00012,9.8642]
[1779083879604,45.05,76892.56,0.0,0.8478,0.00012,9.86846]
[1779083881409,45.05,76888.58,0.0,0.8473,0.00012,9.88954]
[1779083882416,45.05,76886.19,0.0,0.847,0.00013,9.90214]
[1779083887451,45.05,76886.89,0.0,0.84708,0.00013,9.89885]
[1779083888458,45.05,76885.12,0.0,0.84686,0.00013,9.9082]
[1779083891479,45.05,76881.96,0.0,0.84645,0.00013,9.92511]
[1779083892486,45.05,76879.13,0.0,0.84609,0.00013,9.94015]
[1779083894500,45.06,76879.8,0.0,0.84617,0.00013,9.93701]
[1779083895507,45.06,76879.35,0.0,0.84611,0.00013,9.93956]
[1779083896514,45.06,76879.69,0.0,0.84615,0.00013,9.93796]
[1779083897521,45.06,76879.93,0.0,0.84617,0.00013,9.93689]
[1779083900542,45.06,76879.76,0.0,0.84614,0.00013,9.93834]
[1779083901549,45.06,76879.56,0.0,0.84611,0.00013,9.93957]
[1779083906584,45.07,76881.08,0.0,0.84628,0.00013,9.93249]
[1779083907591,45.07,76880.76,0.0,0.84623,0.00013,9.93435]
[1779083908598,45.07,76881.02,0.0,0.84626,0.00013,9.93317]
[1779083909605,45.07,76880.69,0.0,0.84622,0.00013,9.93508]
[1779083912125,45.07,76880.65,0.0,0.84621,0.00013,9.93547]
[1779083912226,45.07,76879.06,0.0,0.84607,0.00013,9.93773]
[1779083912626,45.07,76875.05,0.0,0.84557,0.00013,9.95874]
[1779083913633,45.07,76873.7,0.0,0.8454,0.00013,9.96595]
[1779083914640,45.07,76873.0,0.0,0.8453,0.00013,9.96975]
[1779083916654,45.07,76872.68,0.0,0.84526,0.00013,9.97169]
[1779083919675,45.07,76872.28,0.0,0.8452,0.00013,9.97416]
[1779083920682,45.08,76871.85,0.0,0.84514,0.00013,9.97653]
[1779083921689,45.08,76870.83,0.0,0.84501,0.00013,9.98199]
[1779083923163,45.08,76866.29,0.0,0.84443,0.00013,10.00596]
[1779083923703,45.08,76864.53,0.0,0.84421,0.00013,10.01517]
[1779083924710,45.08,76864.07,0.0,0.84415,0.00013,10.01765]
[1779083926724,45.08,76863.13,0.0,0.84403,0.00013,10.0227]
[1779083927731,45.08,76864.46,0.0,0.8442,0.00013,10.01579]
[1779083930434,45.08,76865.34,0.0,0.8443,0.00013,10.0114]
[1779083930752,45.08,76864.84,0.0,0.84424,0.00013,10.01402]
[1779083933773,45.08,76865.45,0.0,0.84431,0.00013,10.01104]
[1779083935787,45.08,76863.72,0.0,0.84409,0.00013,10.02024]
[1779083937801,45.08,76862.67,0.0,0.84395,0.00013,10.02586]
[1779083938808,45.08,76856.81,0.0,0.84321,0.00013,10.0566]
[1779083939815,45.08,76855.88,0.0,0.84309,0.00013,10.06148]
[1779083941831,45.08,76854.87,0.0,0.84296,0.00013,10.06677]
[1779083943225,45.08,76854.04,0.0,0.84285,0.00013,10.07112]
[1779083943843,45.08,76853.49,0.0,0.84278,0.00013,10.074]
[1779083944850,45.08,76852.91,0.0,0.84271,0.00013,10.07702]
[1779083947873,45.08,76853.51,0.0,0.84279,0.00013,10.07382]
[1779083950897,45.08,76855.55,0.0,0.84305,0.00013,10.06309]
[1779083952583,45.08,76857.03,0.0,0.84324,0.00013,10.05531]
[1779083954925,45.08,76858.63,0.0,0.84344,0.00013,10.04694]
[1779083956939,45.08,76857.76,0.0,0.84333,0.00013,10.05152]
[1779083957946,45.08,76855.01,0.0,0.84298,0.00013,10.06593]
[1779083958955,45.08,76850.07,0.0,0.84235,0.00013,10.09181]
[1779083959961,45.08,76849.14,0.0,0.84223,0.00013,10.09666]
[1779083964996,45.08,76849.5,0.0,0.84228,0.00013,10.09459]
[1779083967010,45.08,76848.54,0.0,0.84216,0.00013,10.09956]
[1779083971039,45.08,76847.75,0.0,0.84214,0.00013,10.09711]
[1779083972046,45.08,76846.28,0.0,0.84195,0.00013,10.10477]
[1779083977081,45.08,76847.1,0.0,0.84206,0.00013,10.10031]
[1779083982116,45.08,76846.76,0.0,0.84203,0.00013,10.10179]
[1779083986144,45.08,76845.75,0.0,0.8419,0.00013,10.10678]
[1779083991180,45.07,76846.34,0.0,0.84199,0.00013,10.10335]
[1779083992187,45.07,76846.97,0.0,0.84207,0.00013,10.09997]
[1779083993194,45.07,76847.76,0.0,0.84217,0.00013,10.09575]
[1779083994201,45.07,76851.7,0.0,0.84268,0.00013,10.07505]
[1779083995208,45.07,76855.32,0.0,0.84314,0.00013,10.05605]
[1779083995971,45.07,76855.32,0.0,0.84314,0.00013,10.05605]
[1779083996215,45.07,76867.96,0.0,0.84474,0.00013,9.98983]
[1779083997222,45.07,76877.83,0.0,0.84598,0.00013,9.9382]
[1779083998229,45.07,76880.58,0.0,0.84633,0.00013,9.92392]
[1779083999236,45.07,76882.08,0.0,0.84651,0.00013,9.9162]
[1779084000243,45.07,76880.87,0.0,0.84636,0.00013,9.92269]
[1779084001250,45.08,76878.36,0.0,0.84604,0.00013,9.93598]
[1779084002257,45.08,76875.34,0.0,0.84566,0.00013,9.95192]
[1779084002877,45.08,76875.34,0.0,0.84566,0.00013,9.95192]
[1779084003264,45.08,76872.77,0.0,0.84533,0.00013,9.96548]
[1779084004271,45.08,76871.3,0.0,0.84514,0.00013,9.97327]
[1779084006290,45.08,76871.62,0.0,0.84518,0.00013,9.97175]
[1779084007292,45.08,76872.14,0.0,0.84524,0.00013,9.96911]
[1779084008299,45.08,76873.52,0.0,0.84541,0.00013,9.96196]
[1779084009307,45.08,76873.07,0.0,0.84536,0.00013,9.96442]
[1779084014342,45.08,76875.65,0.0,0.84567,0.00013,9.95138]
[1779084016356,45.08,76873.51,0.0,0.84539,0.00013,9.96281]
[1779084020384,45.08,76874.62,0.0,0.84553,0.00013,9.95739]
[1779084021391,45.08,76874.26,0.0,0.84548,0.00013,9.95938]
[1779084022144,45.08,76874.26,0.0,0.84548,0.00013,9.95938]
[1779084022398,45.08,76875.82,0.0,0.84567,0.00013,9.95131]
[1779084023405,45.08,76880.1,0.0,0.84621,0.00013,9.92902]
[1779084024412,45.09,76881.74,0.0,0.84641,0.00013,9.92058]
[1779084025419,45.09,76881.92,0.0,0.84643,0.00013,9.91979]
[1779084026426,45.09,76886.95,0.0,0.84705,0.00013,9.89362]
[1779084027433,45.09,76889.97,0.0,0.84743,0.00012,9.878]
[1779084034482,45.09,76890.92,0.0,0.84758,0.00012,9.86819]
[1779084035489,45.1,76892.64,0.0,0.84779,0.00012,9.85942]
[1779084035937,45.1,76892.64,0.0,0.84779,0.00012,9.85942]
[1779084037503,45.1,76897.53,0.0,0.8484,0.00012,9.834]
[1779084038510,45.1,76899.29,0.0,0.84861,0.00012,9.82491]
[1779084039517,45.1,76900.79,0.0,0.8488,0.00012,9.81719]
[1779084044552,45.1,76901.23,0.0,0.84884,0.00012,9.81559]
[1779084049004,45.1,76902.37,0.0,0.84896,0.00012,9.81019]
[1779084052243,45.11,76900.9,0.0,0.84877,0.00012,9.81831]
[1779084057643,45.11,76900.58,0.0,0.84871,0.00012,9.82078]
[1779084062260,45.11,76900.58,0.0,0.84871,0.00012,9.82078]
[1779084062679,45.11,76896.72,0.0,0.84822,0.00012,9.84163]
[1779084064692,45.11,76893.89,0.0,0.84786,0.00012,9.85664]
[1779084065514,45.11,76893.89,0.0,0.84786,0.00012,9.85664]
[1779084069736,45.11,76892.49,0.0,0.84768,0.00012,9.86429]
[1779084069727,45.11,76894.12,0.0,0.84788,0.00012,9.85584]
[1779084070884,45.11,76893.96,0.0,0.84786,0.00012,9.85678]
[1779084071663,45.11,76893.96,0.0,0.84786,0.00012,9.85678]
[1779084072130,45.12,76894.03,0.0,0.84787,0.00012,9.8565]
[1779084074610,45.12,76893.06,0.0,0.84774,0.00012,9.86177]
[1779084075881,45.12,76891.89,0.0,0.84759,0.00012,9.86807]
[1779084085840,45.12,76892.31,0.0,0.84763,0.00012,9.86662]
[1779084086507,45.12,76892.31,0.0,0.84763,0.00012,9.86662]
[1779084087167,45.12,76892.72,0.0,0.84767,0.00012,9.86466]
[1779084088040,45.12,76892.3,0.0,0.84762,0.00012,9.86695]
[1779084090215,45.12,76891.62,0.0,0.84753,0.00012,9.87061]
[1779084096011,45.12,76891.24,0.0,0.84755,0.00012,9.8667]
[1779084096223,45.12,76891.24,0.0,0.84755,0.00012,9.8667]
[1779084101954,45.13,76892.64,0.0,0.84769,0.00012,9.86053]
[1779084106989,45.13,76892.51,0.0,0.84765,0.00012,9.86237]
[1779084112024,45.14,76892.21,0.0,0.8476,0.00012,9.86442]
[1779084117059,45.14,76892.11,0.0,0.84758,0.00012,9.86558]
[1779084122094,45.14,76891.64,0.0,0.8475,0.00012,9.86882]
[1779084127129,45.15,76895.28,0.0,0.84794,0.00012,9.85041]
[1779084132164,45.15,76895.46,0.0,0.84793,0.00012,9.85085]
[1779084136192,45.16,76897.44,0.0,0.84814,0.00012,9.84185]
[1779084140532,45.16,76897.12,0.0,0.84809,0.00012,9.84428]
[1779084142664,45.16,76897.19,0.0,0.84808,0.00012,9.84443]
[1779084142722,45.16,76894.99,0.0,0.8478,0.00012,9.85621]
[1779084143775,45.17,76898.1,0.0,0.84819,0.00012,9.84005]
[1779084144248,45.17,76903.94,0.0,0.84891,0.00012,9.80966]
[1779084149283,45.17,76905.32,0.0,0.84906,0.00012,9.80326]
[1779084150290,45.17,76908.42,0.0,0.84944,0.00012,9.78722]
[1779084153311,45.17,76910.24,0.0,0.84974,0.00012,9.77155]
[1779084157339,45.17,76912.46,0.0,0.85,0.00012,9.7603]
[1779084162374,45.17,76912.54,0.0,0.85,0.00012,9.76036]
[1779084167409,45.18,76912.79,0.0,0.85002,0.00012,9.75936]
[1779084172444,45.18,76913.8,0.0,0.85014,0.00012,9.75426]
[1779084177479,45.18,76909.76,0.0,0.84964,0.00012,9.77554]
[1779084178486,45.18,76905.25,0.0,0.84908,0.00012,9.7991]
[1779084181507,45.18,76902.78,0.0,0.84878,0.00012,9.81192]
[1779084182514,45.18,76900.42,0.0,0.84849,0.00012,9.82421]
[1779084183641,45.18,76900.42,0.0,0.84849,0.00012,9.82421]
[1779084183698,45.18,76897.47,0.0,0.84812,0.00012,9.83956]
[1779084184550,45.18,76897.47,0.0,0.84812,0.00012,9.83956]
[1779084184651,45.18,76892.66,0.0,0.84753,0.00012,9.86461]
[1779084187549,45.18,76890.87,0.0,0.8473,0.00012,9.87425]
[1779084189904,45.18,76890.92,0.0,0.8473,0.00012,9.87423]
[1779084191759,45.18,76890.65,0.0,0.84726,0.00012,9.87569]
[1779084191812,45.18,76890.65,0.0,0.84726,0.00012,9.87569]
[1779084199010,45.18,76889.13,0.0,0.84705,0.00012,9.88451]
[1779084205702,45.19,76888.32,0.0,0.84694,0.00012,9.88933]
[1779084207716,45.19,76886.49,0.0,0.8467,0.00013,9.89927]
[1779084212751,45.19,76887.35,0.0,0.84686,0.00013,9.88926]
[1779084217786,45.2,76886.65,0.0,0.84675,0.00013,9.89383]
[1779084221814,45.2,76889.62,0.0,0.84711,0.00012,9.87905]
[1779084226849,45.2,76888.64,0.0,0.84696,0.00012,9.88515]
[1779084231884,45.21,76888.5,0.0,0.84692,0.00012,9.88687]
[1779084235912,45.21,76886.81,0.0,0.84669,0.00013,9.89645]
[1779084240947,45.21,76887.5,0.0,0.84676,0.00013,9.89374]
[1779084244889,45.22,76890.22,0.0,0.84708,0.00012,9.8803]
[1779084244975,45.22,76894.83,0.0,0.84765,0.00012,9.85623]
[1779084250251,45.22,76893.78,0.0,0.84751,0.00012,9.86206]
[1779084256052,45.23,76893.7,0.0,0.84747,0.00012,9.86406]
[1779084259073,45.23,76888.06,0.0,0.84675,0.00012,9.89416]
[1779084262094,45.23,76883.85,0.0,0.84621,0.00013,9.91668]
[1779084263101,45.23,76883.62,0.0,0.84618,0.00013,9.91804]
[1779084264108,45.23,76884.14,0.0,0.84624,0.00013,9.91548]
[1779084268264,45.24,76884.78,0.0,0.84631,0.00013,9.91264]
[1779084268287,45.24,76882.81,0.0,0.84606,0.00013,9.92308]
[1779084269143,45.24,76871.36,0.0,0.84461,0.00013,9.98298]
[1779084270150,45.24,76865.08,0.0,0.84382,0.00013,10.01581]
[1779084271157,45.24,76863.76,0.0,0.84373,0.00013,10.0163]
[1779084272164,45.24,76862.46,0.0,0.84356,0.00013,10.0231]
[1779084275185,45.24,76861.41,0.0,0.84343,0.00013,10.02862]
[1779084278206,45.24,76860.28,0.0,0.84328,0.00013,10.03455]
[1779084280919,45.24,76859.07,0.0,0.84313,0.00013,10.04088]
[1779084283348,45.24,76858.12,0.0,0.84301,0.00013,10.04582]
[1779084284248,45.24,76857.16,0.0,0.84289,0.00013,10.05083]
[1779084285255,45.24,76855.36,0.0,0.84266,0.00013,10.06024]
[1779084286262,45.24,76854.72,0.0,0.84257,0.00013,10.06359]
[1779084287269,45.24,76854.02,0.0,0.84249,0.00013,10.06724]
[1779084289283,45.24,76853.32,0.0,0.8424,0.00013,10.07086]
[1779084291297,45.24,76850.8,0.0,0.84208,0.00013,10.08397]
[1779084292304,45.24,76850.14,0.0,0.84199,0.00013,10.08739]
[1779084294318,45.24,76849.27,0.0,0.84188,0.00013,10.09184]
[1779084298346,45.24,76848.59,0.0,0.8418,0.00013,10.09517]
[1779084299019,45.24,76848.59,0.0,0.8418,0.00013,10.09517]
[1779084299693,45.24,76848.59,0.0,0.8418,0.00013,10.09517]
[1779084299758,45.24,76848.59,0.0,0.8418,0.00013,10.09517]
[1779084299811,45.24,76848.59,0.0,0.8418,0.00013,10.09517]
[1779084299876,45.24,76839.73,0.0,0.84067,0.00013,10.14142]
[1779084300086,45.24,76839.73,0.0,0.84067,0.00013,10.14142]
[1779084300365,45.24,76824.81,0.0,0.83874,0.00013,10.21925]
[1779084301369,45.24,76812.34,0.0,0.83712,0.00013,10.28445]
[1779084302376,45.24,76808.97,0.0,0.83667,0.00013,10.30233]
[1779084305397,45.24,76807.97,0.0,0.83654,0.00013,10.30779]
[1779084310432,45.24,76808.46,0.0,0.83659,0.00013,10.30557]
[1779084311439,45.24,76810.98,0.0,0.83692,0.00013,10.2925]
[1779084312446,45.24,76815.97,0.0,0.83757,0.00013,10.26657]
[1779084313453,45.24,76819.33,0.0,0.838,0.00013,10.24917]
[1779084317481,45.24,76821.28,0.0,0.83824,0.00013,10.23943]
[1779084318488,45.24,76821.81,0.0,0.83831,0.00013,10.23668]
[1779084321509,45.24,76818.97,0.0,0.83794,0.00013,10.25151]
[1779084322516,45.25,76817.2,0.0,0.83771,0.00013,10.26087]
[1779084323524,45.25,76811.29,0.0,0.83694,0.00013,10.29179]
[1779084324531,45.25,76806.81,0.0,0.83635,0.00013,10.31522]
[1779084325837,45.25,76806.81,0.0,0.83635,0.00013,10.31522]
[1779084325900,45.25,76800.82,0.0,0.83557,0.00013,10.34647]
[1779084326545,45.25,76795.56,0.0,0.83488,0.00013,10.37387]
[1779084327552,45.25,76797.79,0.0,0.83517,0.00013,10.36236]
[1779084328559,45.25,76798.66,0.0,0.83528,0.00013,10.35796]
[1779084329567,45.25,76797.83,0.0,0.83517,0.00013,10.36242]
[1779084330639,45.25,76797.4,0.0,0.83511,0.00013,10.36464]
[1779084331581,45.25,76795.22,0.0,0.8349,0.00013,10.36955]
[1779084332588,45.25,76794.75,0.0,0.83484,0.00013,10.37196]
[1779084333904,45.25,76795.17,0.0,0.8349,0.00013,10.36974]
[1779084334602,45.25,76795.86,0.0,0.83499,0.00013,10.36611]
[1779084335609,45.25,76795.29,0.0,0.83491,0.00013,10.36905]
[1779084336616,45.25,76794.65,0.0,0.83483,0.00013,10.37252]
[1779084338630,45.25,76795.22,0.0,0.83489,0.00013,10.36981]
[1779084340645,45.25,76795.7,0.0,0.83495,0.00013,10.36758]
[1779084341652,45.25,76796.24,0.0,0.83502,0.00013,10.3649]
[1779084342659,45.25,76795.1,0.0,0.83487,0.00013,10.37098]
[1779084343666,45.25,76792.6,0.0,0.83453,0.00013,10.38414]
[1779084344673,45.25,76788.91,0.0,0.83404,0.00013,10.40347]
[1779084346687,45.25,76786.1,0.0,0.83367,0.00013,10.41828]
[1779084347694,45.25,76785.57,0.0,0.8336,0.00013,10.42111]
[1779084348104,45.25,76785.57,0.0,0.8336,0.00013,10.42111]
[1779084348701,45.25,76784.5,0.0,0.83345,0.00013,10.42675]
[1779084350715,45.26,76783.84,0.0,0.83336,0.00013,10.43031]
[1779084355750,45.26,76784.17,0.0,0.8334,0.00013,10.42889]
[1779084358771,45.26,76784.6,0.0,0.83345,0.00013,10.42685]
[1779084360927,45.26,76783.72,0.0,0.83333,0.00013,10.43156]
[1779084361804,45.26,76780.29,0.0,0.83288,0.00013,10.44947]
[1779084362799,45.26,76771.9,0.0,0.83176,0.00013,10.49328]
[1779084363806,45.26,76768.38,0.0,0.83129,0.00013,10.51169]
[1779084365820,45.26,76767.42,0.0,0.83116,0.00013,10.51684]
[1779084367834,45.26,76766.43,0.0,0.83102,0.00013,10.52213]
[1779084369848,45.26,76768.27,0.0,0.83126,0.00013,10.51271]
[1779084370855,45.26,76766.66,0.0,0.83105,0.00013,10.52117]
[1779084371862,45.26,76765.97,0.0,0.83095,0.00013,10.52484]
[1779084372869,45.26,76764.62,0.0,0.83077,0.00013,10.53193]
[1779084373876,45.26,76762.11,0.0,0.83043,0.00013,10.54504]
[1779084374883,45.26,76760.49,0.0,0.83021,0.00013,10.55351]
[1779084375890,45.26,76758.54,0.0,0.82995,0.00013,10.56369]
[1779084376906,45.26,76748.73,0.0,0.82863,0.00013,10.61468]
[1779084377911,45.26,76743.98,0.0,0.82799,0.00013,10.63936]
[1779084378471,45.26,76743.98,0.0,0.82799,0.00013,10.63936]
[1779084378918,45.26,76739.21,0.0,0.82735,0.00014,10.66411]
[1779084379925,45.26,76721.87,0.0,0.82499,0.00014,10.75408]
[1779084380932,45.26,76716.85,0.0,0.82431,0.00014,10.78002]
[1779084382947,45.26,76720.67,0.0,0.82483,0.00014,10.76017]
[1779084383954,45.26,76724.8,0.0,0.82539,0.00014,10.73883]
[1779084384961,45.26,76725.55,0.0,0.82549,0.00014,10.73503]
[1779084385968,45.26,76724.91,0.0,0.8254,0.00014,10.73844]
[1779084389996,45.27,76719.5,0.0,0.82465,0.00014,10.76683]
[1779084391007,45.27,76715.06,0.0,0.82412,0.00014,10.78348]
[1779084392013,45.27,76713.03,0.0,0.82384,0.00014,10.79402]
[1779084394025,45.27,76717.51,0.0,0.82446,0.00014,10.77083]
[1779084395032,45.27,76720.79,0.0,0.8249,0.00014,10.75387]
[1779084397046,45.27,76723.31,0.0,0.82524,0.00014,10.74093]
[1779084398053,45.27,76725.14,0.0,0.82549,0.00014,10.73152]
[1779084400067,45.27,76724.16,0.0,0.82535,0.00014,10.73676]
[1779084403088,45.27,76725.62,0.0,0.82555,0.00014,10.72941]
[1779084404095,45.27,76728.2,0.0,0.8259,0.00014,10.71612]
[1779084406109,45.27,76731.89,0.0,0.82639,0.00014,10.69719]
[1779084407116,45.27,76735.37,0.0,0.82687,0.00014,10.67912]
[1779084408123,45.27,76734.59,0.0,0.82676,0.00014,10.68317]
[1779084409130,45.27,76733.59,0.0,0.82662,0.00014,10.68837]
[1779084412151,45.27,76735.8,0.0,0.82692,0.00014,10.67689]
[1779084413158,45.27,76740.2,0.0,0.82752,0.00014,10.65407]
[1779084414165,45.27,76741.87,0.0,0.82774,0.00014,10.64544]
[1779084415172,45.27,76741.27,0.0,0.82766,0.00014,10.6486]
[1779084416179,45.27,76741.94,0.0,0.82775,0.00014,10.64517]
[1779084417186,45.27,76743.89,0.0,0.82801,0.00013,10.6351]
[1779084419200,45.27,76742.9,0.0,0.82788,0.00014,10.64037]
[1779084420207,45.27,76745.32,0.0,0.8282,0.00013,10.62786]
[1779084421214,45.27,76744.38,0.0,0.82807,0.00013,10.63282]
[1779084422221,45.27,76743.91,0.0,0.82801,0.00013,10.63533]
[1779084423228,45.27,76745.17,0.0,0.82818,0.00013,10.62886]
[1779084425588,45.28,76744.76,0.0,0.82812,0.00013,10.63115]
[1779084426249,45.28,76754.93,0.0,0.82948,0.00013,10.57842]
[1779084427256,45.28,76758.64,0.0,0.82998,0.00013,10.5593]
[1779084429270,45.28,76758.04,0.0,0.82989,0.00013,10.56276]
[1779084430277,45.28,76758.84,0.0,0.82999,0.00013,10.55876]
[1779084431284,45.28,76758.44,0.0,0.82993,0.00013,10.56101]
[1779084433085,45.28,76758.44,0.0,0.82993,0.00013,10.56101]
[1779084432291,45.28,76758.15,0.0,0.82989,0.00013,10.56268]
[1779084434305,45.28,76755.7,0.0,0.82955,0.00013,10.57572]
[1779084435312,45.28,76754.71,0.0,0.82942,0.00013,10.58101]
[1779084436319,45.28,76754.19,0.0,0.82934,0.00013,10.58384]
[1779084437326,45.28,76754.83,0.0,0.82943,0.00013,10.58064]
[1779084439340,45.29,76755.18,0.0,0.82947,0.00013,10.57909]
[1779084440347,45.29,76754.65,0.0,0.82939,0.00013,10.58197]
[1779084441354,45.29,76755.2,0.0,0.82946,0.00013,10.57924]
[1779084442361,45.29,76755.67,0.0,0.82952,0.00013,10.57693]
[1779084443369,45.29,76756.24,0.0,0.8296,0.00013,10.5741]
[1779084448407,45.29,76762.32,0.0,0.83039,0.00013,10.54319]
[1779084449414,45.29,76769.02,0.0,0.83129,0.00013,10.50837]
[1779084451428,45.29,76766.98,0.0,0.83109,0.00013,10.51266]
[1779084455456,45.29,76770.0,0.0,0.8315,0.00013,10.49662]
[1779084459484,45.29,76767.79,0.0,0.83121,0.00013,10.50809]
[1779084461507,45.29,76759.96,0.0,0.83016,0.00013,10.54888]
[1779084462507,45.29,76752.97,0.0,0.82922,0.00013,10.58537]
[1779084463514,45.29,76750.59,0.0,0.82889,0.00013,10.59787]
[1779084464522,45.29,76748.16,0.0,0.82856,0.00013,10.61059]
[1779084466536,45.29,76749.8,0.0,0.82878,0.00013,10.60222]
[1779084467620,45.29,76749.18,0.0,0.82869,0.00013,10.60556]
[1779084468550,45.29,76748.59,0.0,0.82861,0.00013,10.60867]
[1779084469557,45.29,76748.17,0.0,0.82856,0.00013,10.61085]
[1779084470564,45.29,76751.88,0.0,0.82905,0.00013,10.5917]
[1779084471571,45.29,76753.59,0.0,0.82928,0.00013,10.58289]
[1779084472588,45.29,76755.22,0.0,0.8295,0.00013,10.57451]
[1779084474592,45.3,76755.52,0.0,0.82953,0.00013,10.57315]
[1779084475603,45.3,76756.0,0.0,0.82959,0.00013,10.57075]
[1779084476607,45.3,76757.61,0.0,0.82981,0.00013,10.56249]
[1779084478621,45.3,76755.66,0.0,0.82954,0.00013,10.57284]
[1779084479727,45.3,76755.66,0.0,0.82954,0.00013,10.57284]
[1779084479968,45.3,76755.66,0.0,0.82954,0.00013,10.57284]
[1779084480022,45.3,76738.48,0.0,0.82723,0.00014,10.66198]
[1779084480805,45.3,76715.01,0.0,0.82403,0.00014,10.78356]
[1779084481916,45.3,76715.01,0.0,0.82403,0.00014,10.78356]
[1779084482021,45.3,76700.74,0.0,0.82207,0.00014,10.85745]
[1779084482320,45.3,76700.74,0.0,0.82207,0.00014,10.85745]
[1779084482668,45.3,76694.43,0.0,0.8212,0.00014,10.88986]
[1779084483673,45.3,76684.19,0.0,0.81977,0.00014,10.94283]
[1779084484625,45.3,76684.19,0.0,0.81977,0.00014,10.94283]
[1779084485002,45.3,76679.22,0.0,0.81908,0.00014,10.96853]
[1779084486693,45.3,76676.07,0.0,0.81864,0.00014,10.98485]
[1779084487700,45.3,76672.93,0.0,0.8182,0.00014,11.00108]
[1779084488720,45.3,76671.63,0.0,0.81802,0.00014,11.0078]
[1779084489727,45.3,76672.4,0.0,0.81812,0.00014,11.00386]
[1779084490734,45.3,76675.51,0.0,0.81856,0.00014,10.98786]
[1779084491741,45.3,76677.45,0.0,0.81883,0.00014,10.97791]
[1779084492748,45.3,76685.4,0.0,0.81993,0.00014,10.93691]
[1779084493682,45.3,76685.4,0.0,0.81993,0.00014,10.93691]
[1779084494166,45.31,76701.69,0.0,0.82213,0.00014,10.85498]
[1779084494763,45.31,76709.4,0.0,0.82319,0.00014,10.81513]
[1779084495769,45.31,76715.22,0.0,0.82399,0.00014,10.78511]
[1779084496776,45.31,76717.04,0.0,0.82424,0.00014,10.77581]
[1779084497783,45.31,76721.67,0.0,0.82487,0.00014,10.75197]
[1779084498790,45.31,76722.53,0.0,0.82498,0.00014,10.74754]
[1779084499797,45.31,76723.23,0.0,0.82508,0.00014,10.74394]
[1779084500805,45.31,76722.25,0.0,0.82494,0.00014,10.74905]
[1779084501812,45.31,76721.29,0.0,0.82481,0.00014,10.75405]
[1779084502819,45.31,76721.63,0.0,0.82486,0.00014,10.75231]
[1779084503826,45.31,76723.24,0.0,0.82508,0.00014,10.744]
[1779084504833,45.31,76723.48,0.0,0.82511,0.00014,10.74279]
[1779084506847,45.31,76723.16,0.0,0.82506,0.00014,10.74452]
[1779084507854,45.31,76722.8,0.0,0.82501,0.00014,10.74642]
[1779084509868,45.31,76723.33,0.0,0.82508,0.00014,10.74375]
[1779084510875,45.31,76725.76,0.0,0.82541,0.00014,10.7312]
[1779084511882,45.31,76727.49,0.0,0.82572,0.00014,10.71589]
[1779084513896,45.32,76730.48,0.0,0.82613,0.00014,10.70055]
[1779084518931,45.32,76731.64,0.0,0.82627,0.00014,10.69498]
[1779084519938,45.32,76729.24,0.0,0.82594,0.00014,10.70751]
[1779084520945,45.32,76724.03,0.0,0.82523,0.00014,10.73458]
[1779084521952,45.32,76723.47,0.0,0.82515,0.00014,10.73756]
[1779084522959,45.32,76722.31,0.0,0.82499,0.00014,10.74361]
[1779084523966,45.32,76723.14,0.0,0.82511,0.00014,10.73936]
[1779084525980,45.32,76715.57,0.0,0.82407,0.00014,10.7786]
[1779084526723,45.32,76715.57,0.0,0.82407,0.00014,10.7786]
[1779084526987,45.32,76709.66,0.0,0.82325,0.00014,10.80934]
[1779084527390,45.32,76709.66,0.0,0.82325,0.00014,10.80934]
[1779084527994,45.32,76707.22,0.0,0.82292,0.00014,10.82208]
[1779084530008,45.32,76706.13,0.0,0.82276,0.00014,10.82786]
[1779084531015,45.32,76703.26,0.0,0.82237,0.00014,10.84275]
[1779084532346,45.32,76702.97,0.0,0.82232,0.00014,10.84445]
[1779084533200,45.32,76702.97,0.0,0.82232,0.00014,10.84445]
[1779084534036,45.32,76701.57,0.0,0.82212,0.00014,10.85203]
[1779084535043,45.33,76700.66,0.0,0.82199,0.00014,10.85689]
[1779084535384,45.33,76700.66,0.0,0.82199,0.00014,10.85689]
[1779084536050,45.33,76699.98,0.0,0.82189,0.00014,10.86056]
[1779084538064,45.33,76700.95,0.0,0.82202,0.00014,10.85584]
[1779084539206,45.33,76700.95,0.0,0.82202,0.00014,10.85584]
[1779084539229,45.34,76707.57,0.0,0.82289,0.00014,10.82319]
[1779084540078,45.34,76712.85,0.0,0.82361,0.00014,10.7959]
[1779084540886,45.34,76712.85,0.0,0.82361,0.00014,10.7959]
[1779084541085,45.34,76708.92,0.0,0.82307,0.00014,10.8164]
[1779084542092,45.34,76704.87,0.0,0.8225,0.00014,10.83774]
[1779084542659,45.34,76704.87,0.0,0.8225,0.00014,10.83774]
[1779084543099,45.34,76708.22,0.0,0.82296,0.00014,10.82043]
[1779084544106,45.34,76712.99,0.0,0.82361,0.00014,10.79599]
[1779084545115,45.34,76714.74,0.0,0.82385,0.00014,10.78703]
[1779084546121,45.34,76715.37,0.0,0.82393,0.00014,10.78386]
[1779084548871,45.34,76715.54,0.0,0.82395,0.00014,10.78318]
[1779084549142,45.34,76709.78,0.0,0.82316,0.00014,10.81295]
[1779084549726,45.34,76709.78,0.0,0.82316,0.00014,10.81295]
[1779084550149,45.34,76701.83,0.0,0.82206,0.00014,10.85416]
[1779084551156,45.35,76699.9,0.0,0.82176,0.00014,10.86545]
[1779084552020,45.35,76699.9,0.0,0.82176,0.00014,10.86545]
[1779084552163,45.35,76697.41,0.0,0.82139,0.00014,10.87947]
[1779084553170,45.36,76696.41,0.0,0.82125,0.00014,10.88472]
[1779084554177,45.36,76695.51,0.0,0.82112,0.00014,10.88946]
[1779084557198,45.36,76688.02,0.0,0.82008,0.00014,10.92831]
[1779084558205,45.36,76686.95,0.0,0.81993,0.00014,10.93385]
[1779084559212,45.36,76688.23,0.0,0.8201,0.00014,10.92728]
[1779084560219,45.36,76689.1,0.0,0.82022,0.00014,10.92283]
[1779084561226,45.36,76689.89,0.0,0.82033,0.00014,10.91879]
[1779084562233,45.36,76690.67,0.0,0.82044,0.00014,10.91481]
[1779084563240,45.36,76692.48,0.0,0.82069,0.00014,10.90553]
[1779084564247,45.36,76694.02,0.0,0.8209,0.00014,10.89764]
[1779084568276,45.36,76694.75,0.0,0.821,0.00014,10.89414]
[1779084571296,45.36,76692.24,0.0,0.82072,0.00014,10.90089]
[1779084572303,45.36,76695.16,0.0,0.82112,0.00014,10.88589]
[1779084573310,45.36,76697.71,0.0,0.82147,0.00014,10.87281]
[1779084575261,45.36,76697.71,0.0,0.82147,0.00014,10.87281]
[1779084575267,45.37,76698.35,0.0,0.82151,0.00014,10.87138]
[1779084575327,45.37,76699.39,0.0,0.82166,0.00014,10.86602]
[1779084576334,45.38,76702.75,0.0,0.82209,0.00014,10.84966]
[1779084577341,45.38,76703.63,0.0,0.82221,0.00014,10.84525]
[1779084578349,45.38,76705.45,0.0,0.82246,0.00014,10.83598]
[1779084583384,45.38,76705.45,0.0,0.82244,0.00014,10.83668]
[1779084588422,45.38,76706.25,0.0,0.82253,0.00014,10.83328]
[1779084589751,45.38,76706.25,0.0,0.82253,0.00014,10.83328]
[1779084590436,45.39,76703.65,0.0,0.82217,0.00014,10.84701]
[1779084592066,45.39,76703.65,0.0,0.82217,0.00014,10.84701]
[1779084592127,45.39,76701.51,0.0,0.82187,0.00014,10.85818]
[1779084592451,45.39,76700.41,0.0,0.82171,0.00014,10.86399]
[1779084594061,45.39,76700.41,0.0,0.82171,0.00014,10.86399]
[1779084594465,45.39,76698.37,0.0,0.82142,0.00014,10.87474]
[1779084595472,45.39,76692.1,0.0,0.82055,0.00014,10.90716]
[1779084596479,45.39,76682.04,0.0,0.81916,0.00014,10.95902]
[1779084597486,45.39,76678.09,0.0,0.8186,0.00014,10.97933]
[1779084598493,45.39,76678.99,0.0,0.81873,0.00014,10.97467]
[1779084600507,45.39,76677.93,0.0,0.81858,0.00014,10.98008]
[1779084601514,45.39,76676.46,0.0,0.81838,0.00014,10.98762]
[1779084602807,45.39,76677.69,0.0,0.81855,0.00014,10.98126]
[1779084604535,45.39,76678.44,0.0,0.81866,0.00014,10.97736]
[1779084605542,45.39,76683.25,0.0,0.81933,0.00014,10.9526]
[1779084606549,45.39,76685.84,0.0,0.81969,0.00014,10.93929]
[1779084607560,45.39,76688.4,0.0,0.82004,0.00014,10.92614]
[1779084608567,45.39,76685.89,0.0,0.81969,0.00014,10.93912]
[1779084609574,45.39,76684.5,0.0,0.8195,0.00014,10.94632]
[1779084610581,45.39,76682.56,0.0,0.81923,0.00014,10.95633]
[1779084611588,45.39,76680.37,0.0,0.81892,0.00014,10.96762]
[1779084613602,45.39,76678.8,0.0,0.8187,0.00014,10.9757]
[1779084615616,45.39,76683.24,0.0,0.81932,0.00014,10.95285]
[1779084616623,45.39,76679.81,0.0,0.81884,0.00014,10.97058]
[1779084619148,45.39,76677.76,0.0,0.81855,0.00014,10.98126]
[1779084619486,45.39,76677.76,0.0,0.81855,0.00014,10.98126]
[1779084619966,45.39,76677.76,0.0,0.81855,0.00014,10.98126]
[1779084619985,45.39,76657.91,0.0,0.81577,0.00014,11.08328]
[1779084621335,45.39,76599.33,0.0,0.80739,0.00014,11.38279]
[1779084621667,45.39,76599.33,0.0,0.80739,0.00014,11.38279]
[1779084622347,45.39,76599.33,0.0,0.80739,0.00014,11.38279]
[1779084621757,45.39,76579.59,0.0,0.80452,0.00015,11.48302]
[1779084623223,45.39,76579.59,0.0,0.80452,0.00015,11.48302]
[1779084623233,45.37,76577.96,0.0,0.80439,0.00015,11.48715]
[1779084625003,45.35,76576.47,0.0,0.80425,0.00015,11.49207]
[1779084625019,45.35,76576.47,0.0,0.80425,0.00015,11.49207]
[1779084625064,45.35,76576.47,0.0,0.80425,0.00015,11.49207]
[1779084625277,45.35,76576.47,0.0,0.80425,0.00015,11.49207]
[1779084625315,45.35,76576.47,0.0,0.80425,0.00015,11.49207]
[1779084625360,45.35,76571.67,0.0,0.80355,0.00015,11.51626]
[1779084625450,45.35,76571.67,0.0,0.80355,0.00015,11.51626]
[1779084625593,45.35,76571.67,0.0,0.80355,0.00015,11.51626]
[1779084625651,45.35,76571.67,0.0,0.80355,0.00015,11.51626]
[1779084626018,45.35,76571.67,0.0,0.80355,0.00015,11.51626]
[1779084626099,45.35,76571.67,0.0,0.80355,0.00015,11.51626]
[1779084626122,45.35,76571.67,0.0,0.80355,0.00015,11.51626]
[1779084626512,45.35,76571.04,0.0,0.80346,0.00015,11.51916]
[1779084626624,45.35,76571.04,0.0,0.80346,0.00015,11.51916]
[1779084626698,45.35,76565.98,0.0,0.80273,0.00015,11.5445]
[1779084627704,45.35,76558.43,0.0,0.80164,0.00015,11.58182]
[1779084630234,45.33,76555.93,0.0,0.80134,0.00015,11.59193]
[1779084630279,45.33,76555.93,0.0,0.80134,0.00015,11.59193]
[1779084630322,45.33,76555.93,0.0,0.80134,0.00015,11.59193]
[1779084630351,45.32,76562.25,0.0,0.80235,0.00015,11.55736]
[1779084630436,45.32,76562.25,0.0,0.80235,0.00015,11.55736]
[1779084630488,45.32,76562.25,0.0,0.80235,0.00015,11.55736]
[1779084631451,45.32,76561.44,0.0,0.80224,0.00015,11.56125]
[1779084631732,45.31,76572.7,0.0,0.80397,0.00015,11.49763]
[1779084632739,45.31,76579.89,0.0,0.80503,0.00015,11.46104]
[1779084633748,45.31,76586.28,0.0,0.80597,0.00015,11.42836]
[1779084634754,45.31,76578.28,0.0,0.8048,0.00015,11.46887]
[1779084635475,45.31,76578.28,0.0,0.8048,0.00015,11.46887]
[1779084636768,45.31,76587.5,0.0,0.80616,0.00015,11.4216]
[1779084637775,45.31,76597.98,0.0,0.80769,0.00015,11.36809]
[1779084638782,45.31,76608.44,0.0,0.80921,0.00014,11.31465]
[1779084639789,45.31,76614.06,0.0,0.81002,0.00014,11.28594]
[1779084640796,45.31,76624.09,0.0,0.81146,0.00014,11.23465]
[1779084641836,45.31,76636.5,0.0,0.81323,0.00014,11.17101]
[1779084642814,45.31,76638.24,0.0,0.81348,0.00014,11.16203]
[1779084644829,45.31,76635.0,0.0,0.81302,0.00014,11.17854]
[1779084647850,45.31,76630.51,0.0,0.81238,0.00014,11.20143]
[1779084651878,45.31,76634.9,0.0,0.81302,0.00014,11.17876]
[1779084656913,45.3,76637.06,0.0,0.81333,0.00014,11.16745]
[1779084658927,45.3,76640.6,0.0,0.81384,0.00014,11.14918]
[1779084660941,45.3,76649.02,0.0,0.81503,0.00014,11.10591]
[1779084664969,45.3,76656.85,0.0,0.81614,0.00014,11.0658]
[1779084666983,45.31,76649.48,0.0,0.81509,0.00014,11.10385]
[1779084670007,45.31,76645.84,0.0,0.81457,0.00014,11.12265]
[1779084671011,45.31,76640.52,0.0,0.81381,0.00014,11.14997]
[1779084671781,45.31,76640.52,0.0,0.81381,0.00014,11.14997]
[1779084671817,45.31,76640.52,0.0,0.81381,0.00014,11.14997]
[1779084671889,45.31,76640.52,0.0,0.81381,0.00014,11.14997]
[1779084671955,45.31,76640.52,0.0,0.81381,0.00014,11.14997]
[1779084673565,45.31,76636.5,0.0,0.81324,0.00014,11.17054]
[1779084677489,45.31,76636.89,0.0,0.8133,0.00014,11.16837]
[1779084682088,45.3,76643.92,0.0,0.81431,0.00014,11.13213]
[1779084683095,45.3,76648.53,0.0,0.81496,0.00014,11.10847]
[1779084686117,45.3,76652.21,0.0,0.81548,0.00014,11.08969]
[1779084687124,45.31,76657.97,0.0,0.81629,0.00014,11.06015]
[1779084688131,45.31,76663.41,0.0,0.81705,0.00014,11.03227]
[1779084688919,45.31,76663.41,0.0,0.81705,0.00014,11.03227]
[1779084689138,45.31,76682.89,0.0,0.81977,0.00014,10.93204]
[1779084690146,45.31,76699.04,0.0,0.82201,0.00014,10.84868]
[1779084691152,45.31,76695.66,0.0,0.82162,0.00014,10.85985]
[1779084692500,45.31,76694.48,0.0,0.82145,0.00014,10.86604]
[1779084692830,45.31,76694.48,0.0,0.82145,0.00014,10.86604]
[1779084692906,45.31,76694.48,0.0,0.82145,0.00014,10.86604]
[1779084692950,45.31,76694.48,0.0,0.82145,0.00014,10.86604]
[1779084693149,45.31,76694.48,0.0,0.82145,0.00014,10.86604]
[1779084693166,45.31,76697.5,0.0,0.82187,0.00014,10.85066]
[1779084693807,45.31,76697.5,0.0,0.82187,0.00014,10.85066]
[1779084698201,45.31,76701.39,0.0,0.82239,0.00014,10.83113]
[1779084699238,45.31,76704.48,0.0,0.82281,0.00014,10.81529]
[1779084700222,45.31,76709.93,0.0,0.82356,0.00014,10.78723]
[1779084701229,45.31,76713.09,0.0,0.82399,0.00014,10.77107]
[1779084705257,45.32,76716.71,0.0,0.82447,0.00014,10.75291]
[1779084710292,45.32,76720.29,0.0,0.82495,0.00014,10.73479]
[1779084713313,45.32,76726.31,0.0,0.82576,0.00014,10.70396]
[1779084714320,45.32,76735.62,0.0,0.82702,0.00014,10.65579]
[1779084716334,45.32,76739.96,0.0,0.82761,0.00014,10.63336]
[1779084720972,45.32,76738.01,0.0,0.82734,0.00014,10.64372]
[1779084724390,45.32,76742.37,0.0,0.82792,0.00014,10.62141]
[1779084725397,45.32,76745.61,0.0,0.82836,0.00013,10.60469]
[1779084730432,45.32,76744.79,0.0,0.82824,0.00013,10.60907]
[1779084733854,45.33,76744.23,0.0,0.82817,0.00013,10.61204]
[1779084733883,45.33,76744.23,0.0,0.82817,0.00013,10.61204]
[1779084733930,45.33,76744.23,0.0,0.82817,0.00013,10.61204]
[1779084733979,45.33,76744.23,0.0,0.82817,0.00013,10.61204]
[1779084734060,45.33,76744.23,0.0,0.82817,0.00013,10.61204]
[1779084734460,45.33,76743.95,0.0,0.82813,0.00013,10.61354]
[1779084736474,45.33,76738.85,0.0,0.82743,0.00014,10.64006]
[1779084737481,45.33,76735.85,0.0,0.82703,0.00014,10.65568]
[1779084740484,45.33,76732.93,0.0,0.82663,0.00014,10.67089]
[1779084740568,45.33,76732.93,0.0,0.82663,0.00014,10.67089]
[1779084740586,45.33,76732.93,0.0,0.82663,0.00014,10.67089]
[1779084740622,45.33,76732.93,0.0,0.82663,0.00014,10.67089]
[1779084740810,45.33,76732.93,0.0,0.82663,0.00014,10.67089]
[1779084740904,45.33,76732.98,0.0,0.82663,0.00014,10.67066]
[1779084744531,45.33,76737.03,0.0,0.82718,0.00014,10.6498]
[1779084746545,45.33,76740.51,0.0,0.82765,0.00014,10.63189]
[1779084751586,45.33,76735.32,0.0,0.82701,0.00014,10.65277]
[1779084755098,45.33,76732.72,0.0,0.82666,0.00014,10.66635]
[1779084755153,45.33,76732.72,0.0,0.82666,0.00014,10.66635]
[1779084755311,45.33,76732.72,0.0,0.82666,0.00014,10.66635]
[1779084755370,45.33,76731.81,0.0,0.82653,0.00014,10.6711]
[1779084758633,45.33,76735.69,0.0,0.82705,0.00014,10.65117]
[1779084760647,45.33,76739.29,0.0,0.82754,0.00014,10.63266]
[1779084762397,45.33,76739.29,0.0,0.82754,0.00014,10.63266]
[1779084762453,45.33,76739.29,0.0,0.82754,0.00014,10.63266]
[1779084762513,45.33,76739.29,0.0,0.82754,0.00014,10.63266]
[1779084762500,45.33,76740.71,0.0,0.82772,0.00014,10.62549]
[1779084762553,45.33,76740.71,0.0,0.82772,0.00014,10.62549]
[1779084762579,45.33,76740.71,0.0,0.82772,0.00014,10.62549]
[1779084762661,45.33,76741.02,0.0,0.82777,0.00014,10.62388]
[1779084764677,45.33,76744.17,0.0,0.82819,0.00013,10.60777]
[1779084767702,45.34,76748.5,0.0,0.82876,0.00013,10.58558]
[1779084768861,45.34,76748.5,0.0,0.82876,0.00013,10.58558]
[1779084768905,45.34,76748.5,0.0,0.82876,0.00013,10.58558]
[1779084768918,45.34,76748.5,0.0,0.82876,0.00013,10.58558]
[1779084769060,45.34,76748.5,0.0,0.82876,0.00013,10.58558]
[1779084769085,45.34,76748.64,0.0,0.82878,0.00013,10.58488]
[1779084772740,45.34,76752.06,0.0,0.82924,0.00013,10.56723]
[1779084773747,45.34,76759.23,0.0,0.8302,0.00013,10.53007]
[1779084774754,45.34,76763.33,0.0,0.83075,0.00013,10.50873]
[1779084775761,45.34,76766.66,0.0,0.8312,0.00013,10.4914]
[1779084777775,45.34,76770.5,0.0,0.83171,0.00013,10.47143]
[1779084779789,45.34,76775.92,0.0,0.83243,0.00013,10.4433]
[1779084781803,45.34,76779.64,0.0,0.83292,0.00013,10.42408]
[1779084783817,45.34,76786.31,0.0,0.8338,0.00013,10.38945]
[1779084785831,45.34,76789.7,0.0,0.83425,0.00013,10.37185]
[1779084787401,45.34,76789.7,0.0,0.83425,0.00013,10.37185]
[1779084787505,45.34,76789.7,0.0,0.83425,0.00013,10.37185]
[1779084787507,45.34,76792.21,0.0,0.83458,0.00013,10.35883]
[1779084787567,45.34,76792.21,0.0,0.83458,0.00013,10.35883]
[1779084787595,45.34,76792.21,0.0,0.83458,0.00013,10.35883]
[1779084787705,45.34,76792.21,0.0,0.83458,0.00013,10.35883]
[1779084787749,45.34,76792.21,0.0,0.83458,0.00013,10.35883]
[1779084787809,45.34,76792.21,0.0,0.83458,0.00013,10.35883]
[1779084787845,45.34,76794.86,0.0,0.83493,0.00013,10.34509]
[1779084789859,45.34,76801.2,0.0,0.83576,0.00013,10.31225]
[1779084792880,45.34,76804.51,0.0,0.83618,0.00013,10.29537]
[1779084795341,45.34,76805.74,0.0,0.83634,0.00013,10.2891]
[1779084795393,45.34,76805.74,0.0,0.83634,0.00013,10.2891]
[1779084795454,45.34,76805.74,0.0,0.83634,0.00013,10.2891]
[1779084795507,45.34,76805.74,0.0,0.83634,0.00013,10.2891]
[1779084795563,45.34,76806.15,0.0,0.83641,0.00013,10.28632]
[1779084798922,45.34,76801.64,0.0,0.83582,0.00013,10.30961]
[1779084802741,45.33,76802.56,0.0,0.83595,0.00013,10.30463]
[1779084802794,45.33,76802.56,0.0,0.83595,0.00013,10.30463]
[1779084802811,45.33,76802.56,0.0,0.83595,0.00013,10.30463]
[1779084802859,45.33,76802.56,0.0,0.83595,0.00013,10.30463]
[1779084802910,45.33,76802.56,0.0,0.83595,0.00013,10.30463]
[1779084803065,45.33,76802.56,0.0,0.83595,0.00013,10.30463]
[1779084803166,45.33,76801.95,0.0,0.83587,0.00013,10.30775]
[1779084808992,45.33,76799.88,0.0,0.8356,0.00013,10.3182]
[1779084811383,45.33,76797.86,0.0,0.83534,0.00013,10.32864]
[1779084811425,45.33,76797.86,0.0,0.83534,0.00013,10.32864]
[1779084811499,45.33,76797.86,0.0,0.83534,0.00013,10.32864]
[1779084811565,45.33,76797.86,0.0,0.83534,0.00013,10.32864]
[1779084811450,45.33,76798.38,0.0,0.83549,0.00013,10.31942]
[1779084811653,45.33,76798.38,0.0,0.83549,0.00013,10.31942]
[1779084811766,45.33,76798.38,0.0,0.83549,0.00013,10.31942]
[1779084811777,45.33,76798.38,0.0,0.83549,0.00013,10.31942]
[1779084811813,45.33,76798.38,0.0,0.83549,0.00013,10.31942]
[1779084812017,45.33,76798.78,0.0,0.83554,0.00013,10.31727]
[1779084817050,45.33,76803.46,0.0,0.83616,0.00013,10.29263]
[1779084818056,45.33,76808.79,0.0,0.83686,0.00013,10.26487]
[1779084818968,45.33,76808.79,0.0,0.83686,0.00013,10.26487]
[1779084819009,45.33,76808.79,0.0,0.83686,0.00013,10.26487]
[1779084819014,45.33,76808.79,0.0,0.83686,0.00013,10.26487]
[1779084819062,45.33,76808.79,0.0,0.83686,0.00013,10.26487]
[1779084819063,45.33,76810.07,0.0,0.83703,0.00013,10.25821]
[1779084820071,45.33,76816.33,0.0,0.83784,0.00013,10.22562]
[1779084821738,45.33,76818.01,0.0,0.83806,0.00013,10.21689]
[1779084821782,45.33,76818.01,0.0,0.83806,0.00013,10.21689]
[1779084821808,45.33,76818.01,0.0,0.83806,0.00013,10.21689]
[1779084821824,45.33,76818.01,0.0,0.83806,0.00013,10.21689]
[1779084823139,45.33,76815.44,0.0,0.83773,0.00013,10.23028]
[1779084823164,45.33,76815.44,0.0,0.83773,0.00013,10.23028]
[1779084823300,45.33,76815.44,0.0,0.83773,0.00013,10.23028]
[1779084823346,45.33,76815.44,0.0,0.83773,0.00013,10.23028]
[1779084823473,45.33,76815.44,0.0,0.83773,0.00013,10.23028]
[1779084823555,45.33,76810.53,0.0,0.83709,0.00013,10.25586]
[1779084824098,45.33,76805.87,0.0,0.83648,0.00013,10.2801]
[1779084824634,45.33,76805.87,0.0,0.83648,0.00013,10.2801]
[1779084824663,45.33,76805.87,0.0,0.83648,0.00013,10.2801]
[1779084824779,45.33,76805.87,0.0,0.83648,0.00013,10.2801]
[1779084824788,45.33,76805.87,0.0,0.83648,0.00013,10.2801]
[1779084824810,45.33,76805.87,0.0,0.83648,0.00013,10.2801]
[1779084825105,45.33,76805.3,0.0,0.8364,0.00013,10.28306]
[1779084827119,45.33,76804.54,0.0,0.8363,0.00013,10.28699]
[1779084829133,45.33,76803.21,0.0,0.83613,0.00013,10.29388]
[1779084830140,45.33,76804.13,0.0,0.83625,0.00013,10.28908]
[1779084831147,45.33,76803.42,0.0,0.83616,0.00013,10.29276]
[1779084831820,45.33,76803.42,0.0,0.83616,0.00013,10.29276]
[1779084831825,45.33,76803.42,0.0,0.83616,0.00013,10.29276]
[1779084831889,45.33,76803.42,0.0,0.83616,0.00013,10.29276]
[1779084831937,45.33,76803.42,0.0,0.83616,0.00013,10.29276]
[1779084832068,45.33,76803.42,0.0,0.83616,0.00013,10.29276]
[1779084832154,45.33,76803.6,0.0,0.83618,0.00013,10.29181]
[1779084838196,45.33,76803.75,0.0,0.83621,0.00013,10.29088]
[1779084838941,45.33,76803.75,0.0,0.83621,0.00013,10.29088]
[1779084838980,45.33,76803.75,0.0,0.83621,0.00013,10.29088]
[1779084838995,45.33,76803.75,0.0,0.83621,0.00013,10.29088]
[1779084839063,45.33,76803.75,0.0,0.83621,0.00013,10.29088]
[1779084839203,45.33,76804.02,0.0,0.83624,0.00013,10.28947]
[1779084841217,45.33,76803.24,0.0,0.83614,0.00013,10.29353]
[1779084843294,45.33,76802.97,0.0,0.8361,0.00013,10.29493]
[1779084843326,45.33,76801.31,0.0,0.83589,0.00013,10.30356]
[1779084844241,45.33,76796.55,0.0,0.83526,0.00013,10.32845]
[1779084845374,45.33,76796.55,0.0,0.83526,0.00013,10.32845]
[1779084845397,45.33,76796.55,0.0,0.83526,0.00013,10.32845]
[1779084845415,45.33,76796.55,0.0,0.83526,0.00013,10.32845]
[1779084845564,45.33,76796.55,0.0,0.83526,0.00013,10.32845]
[1779084845495,45.33,76795.26,0.0,0.83509,0.00013,10.3351]
[1779084846255,45.33,76794.31,0.0,0.83496,0.00013,10.34012]
[1779084847262,45.33,76785.94,0.0,0.83386,0.00013,10.38371]
[1779084848270,45.33,76780.18,0.0,0.8331,0.00013,10.41366]
[1779084849277,45.33,76779.21,0.0,0.83297,0.00013,10.4188]
[1779084850070,45.33,76779.21,0.0,0.83297,0.00013,10.4188]
[1779084850477,45.33,76779.21,0.0,0.83297,0.00013,10.4188]
[1779084850518,45.33,76799.23,0.0,0.8356,0.00013,10.31481]
[1779084851293,45.33,76819.76,0.0,0.83828,0.00013,10.20792]
[1779084852300,45.33,76819.33,0.0,0.83823,0.00013,10.21022]
[1779084853307,45.33,76818.04,0.0,0.83806,0.00013,10.21701]
[1779084853640,45.33,76818.04,0.0,0.83806,0.00013,10.21701]
[1779084854314,45.33,76817.14,0.0,0.83794,0.00013,10.22176]
[1779084855321,45.33,76812.33,0.0,0.83731,0.00013,10.24686]
[1779084855644,45.33,76812.33,0.0,0.83731,0.00013,10.24686]
[1779084855696,45.33,76812.33,0.0,0.83731,0.00013,10.24686]
[1779084855759,45.33,76812.33,0.0,0.83731,0.00013,10.24686]
[1779084855810,45.33,76812.33,0.0,0.83731,0.00013,10.24686]
[1779084855928,45.33,76812.33,0.0,0.83731,0.00013,10.24686]
[1779084856046,45.33,76812.33,0.0,0.83731,0.00013,10.24686]
[1779084856062,45.33,76812.33,0.0,0.83731,0.00013,10.24686]
[1779084856158,45.33,76812.33,0.0,0.83731,0.00013,10.24686]
[1779084856414,45.33,76812.33,0.0,0.83731,0.00013,10.24686]
[1779084856433,45.33,76810.26,0.0,0.83704,0.00013,10.25766]
[1779084857247,45.33,76810.26,0.0,0.83704,0.00013,10.25766]
[1779084857312,45.33,76810.26,0.0,0.83704,0.00013,10.25766]
[1779084857368,45.33,76810.26,0.0,0.83704,0.00013,10.25766]
[1779084857422,45.33,76810.2,0.0,0.83703,0.00013,10.25799]
[1779084857899,45.33,76810.2,0.0,0.83703,0.00013,10.25799]
[1779084858011,45.33,76810.2,0.0,0.83703,0.00013,10.25799]
[1779084858061,45.33,76810.2,0.0,0.83703,0.00013,10.25799]
[1779084858171,45.33,76810.2,0.0,0.83703,0.00013,10.25799]
[1779084858220,45.33,76810.2,0.0,0.83703,0.00013,10.25799]
[1779084858308,45.33,76810.2,0.0,0.83703,0.00013,10.25799]
[1779084858336,45.33,76810.2,0.0,0.83703,0.00013,10.25799]
[1779084858533,45.33,76810.2,0.0,0.83703,0.00013,10.25799]
[1779084858624,45.33,76808.78,0.0,0.83685,0.00013,10.2654]
[1779084859056,45.33,76808.78,0.0,0.83685,0.00013,10.2654]
[1779084859168,45.33,76808.78,0.0,0.83685,0.00013,10.2654]
[1779084859405,45.33,76808.78,0.0,0.83685,0.00013,10.2654]
[1779084859506,45.33,76806.75,0.0,0.83658,0.00013,10.27596]
[1779084860375,45.33,76806.75,0.0,0.83658,0.00013,10.27596]
[1779084860407,45.33,76812.82,0.0,0.83737,0.00013,10.24438]
[1779084861363,45.33,76816.02,0.0,0.83779,0.00013,10.22775]
[1779084862370,45.33,76824.56,0.0,0.8389,0.00013,10.18335]
[1779084862662,45.33,76824.56,0.0,0.8389,0.00013,10.18335]
[1779084863377,45.33,76827.65,0.0,0.8393,0.00013,10.16721]
[1779084864384,45.33,76829.25,0.0,0.8395,0.00013,10.15885]
[1779084865391,45.33,76832.09,0.0,0.83987,0.00013,10.14405]
[1779084866398,45.33,76832.98,0.0,0.83999,0.00013,10.13942]
[1779084867405,45.33,76834.94,0.0,0.84024,0.00013,10.12922]
[1779084868412,45.33,76839.73,0.0,0.84085,0.00013,10.10431]
[1779084869419,45.33,76838.98,0.0,0.84076,0.00013,10.10823]
[1779084873447,45.33,76837.98,0.0,0.8407,0.00013,10.10719]
[1779084874454,45.33,76838.63,0.0,0.84078,0.00013,10.10385]
[1779084877475,45.33,76840.03,0.0,0.84096,0.00013,10.09658]
[1779084878482,45.33,76838.61,0.0,0.84078,0.00013,10.10402]
[1779084879489,45.33,76837.97,0.0,0.84069,0.00013,10.1074]
[1779084880496,45.33,76835.22,0.0,0.84034,0.00013,10.12176]
[1779084881505,45.33,76836.71,0.0,0.84053,0.00013,10.11403]
[1779084882512,45.33,76835.84,0.0,0.84042,0.00013,10.11858]
[1779084884526,45.33,76836.32,0.0,0.84048,0.00013,10.11612]
[1779084888554,45.34,76836.6,0.0,0.84051,0.00013,10.11475]
[1779084890568,45.34,76836.89,0.0,0.84055,0.00013,10.11328]
[1779084891575,45.34,76841.83,0.0,0.84118,0.00013,10.08758]
[1779084892582,45.34,76842.62,0.0,0.84128,0.00013,10.08349]
[1779084893589,45.34,76843.02,0.0,0.84133,0.00013,10.08153]
[1779084894596,45.34,76843.45,0.0,0.84139,0.00013,10.07929]
[1779084895603,45.34,76843.28,0.0,0.84136,0.00013,10.08031]
[1779084896610,45.34,76842.92,0.0,0.84132,0.00013,10.08218]
[1779084897617,45.34,76842.36,0.0,0.84124,0.00013,10.08521]
[1779084898624,45.34,76841.68,0.0,0.84115,0.00013,10.08881]
[1779084900638,45.34,76842.28,0.0,0.84123,0.00013,10.08577]
[1779084902652,45.34,76842.48,0.0,0.84125,0.00013,10.08484]
[1779084909701,45.34,76842.53,0.0,0.84125,0.00013,10.08495]
[1779084910708,45.34,76842.33,0.0,0.84122,0.00013,10.08605]
[1779084911715,45.34,76842.02,0.0,0.84118,0.00013,10.08772]
[1779084912722,45.34,76839.0,0.0,0.84079,0.00013,10.10349]
[1779084913729,45.34,76836.89,0.0,0.84052,0.00013,10.11451]
[1779084914736,45.34,76836.01,0.0,0.84041,0.00013,10.1191]
[1779084915743,45.34,76834.19,0.0,0.84017,0.00013,10.12859]
[1779084916750,45.34,76831.63,0.0,0.83984,0.00013,10.14191]
[1779084917757,45.34,76831.3,0.0,0.8398,0.00013,10.1436]
[1779084919771,45.34,76831.73,0.0,0.83986,0.00013,10.14131]
[1779084920778,45.34,76830.6,0.0,0.83971,0.00013,10.14716]
[1779084921785,45.34,76828.95,0.0,0.8395,0.00013,10.15571]
[1779084922792,45.34,76823.39,0.0,0.83878,0.00013,10.1846]
[1779084923799,45.34,76818.04,0.0,0.83809,0.00013,10.21234]
[1779084924806,45.34,76816.15,0.0,0.83785,0.00013,10.22204]
[1779084925813,45.34,76819.54,0.0,0.83829,0.00013,10.20426]
[1779084926820,45.34,76823.05,0.0,0.83875,0.00013,10.18588]
[1779084927827,45.34,76825.4,0.0,0.83906,0.00013,10.17356]
[1779084928834,45.34,76829.53,0.0,0.83959,0.00013,10.15198]
[1779084929841,45.34,76832.85,0.0,0.84002,0.00013,10.13465]
[1779084930771,45.34,76832.85,0.0,0.84002,0.00013,10.13465]
[1779084930848,45.34,76838.04,0.0,0.84069,0.00013,10.10761]
[1779084932529,45.34,76838.04,0.0,0.84069,0.00013,10.10761]
[1779084932548,45.34,76842.25,0.0,0.84131,0.00013,10.07925]
[1779084932963,45.34,76842.25,0.0,0.84131,0.00013,10.07925]
[1779084933152,45.34,76842.25,0.0,0.84131,0.00013,10.07925]
[1779084933722,45.34,76877.49,0.0,0.84578,0.00013,9.89564]
[1779084933869,45.34,76884.03,0.0,0.8466,0.00013,9.86172]
[1779084935955,45.34,76883.36,0.0,0.84652,0.00013,9.86522]
[1779084936793,45.34,76883.76,0.0,0.84657,0.00013,9.86314]
[1779084936809,45.34,76883.76,0.0,0.84657,0.00013,9.86314]
[1779084936829,45.34,76883.76,0.0,0.84657,0.00013,9.86314]
[1779084937057,45.34,76883.76,0.0,0.84657,0.00013,9.86314]
[1779084937079,45.34,76883.76,0.0,0.84657,0.00013,9.86314]
[1779084937314,45.34,76883.76,0.0,0.84657,0.00013,9.86314]
[1779084937410,45.34,76883.95,0.0,0.84659,0.00013,9.86217]
[1779084938069,45.34,76883.95,0.0,0.84659,0.00013,9.86217]
[1779084938121,45.34,76886.58,0.0,0.84692,0.00013,9.84849]
[1779084939668,45.34,76886.58,0.0,0.84692,0.00013,9.84849]
[1779084939722,45.34,76886.99,0.0,0.84697,0.00013,9.84639]
[1779084939808,45.34,76886.99,0.0,0.84697,0.00013,9.84639]
[1779084939837,45.34,76886.99,0.0,0.84697,0.00013,9.84639]
[1779084939979,45.34,76886.99,0.0,0.84697,0.00013,9.84639]
[1779084940064,45.34,76886.99,0.0,0.84697,0.00013,9.84639]
[1779084941789,45.34,76886.67,0.0,0.84693,0.00013,9.84797]
[1779084941808,45.34,76886.67,0.0,0.84693,0.00013,9.84797]
[1779084941826,45.34,76886.67,0.0,0.84693,0.00013,9.84797]
[1779084941840,45.34,76886.67,0.0,0.84693,0.00013,9.84797]
[1779084942059,45.34,76886.67,0.0,0.84693,0.00013,9.84797]
[1779084942347,45.34,76886.67,0.0,0.84693,0.00013,9.84797]
[1779084942442,45.34,76886.67,0.0,0.84693,0.00013,9.84797]
[1779084942458,45.34,76886.67,0.0,0.84693,0.00013,9.84797]
[1779084942560,45.34,76886.67,0.0,0.84693,0.00013,9.84797]
[1779084942570,45.34,76886.67,0.0,0.84693,0.00013,9.84797]
[1779084942591,45.34,76886.67,0.0,0.84693,0.00013,9.84797]
[1779084942809,45.34,76886.74,0.0,0.84695,0.00013,9.84735]
[1779084944835,45.33,76887.44,0.0,0.84704,0.00013,9.84358]
[1779084944946,45.33,76887.44,0.0,0.84704,0.00013,9.84358]
[1779084945057,45.33,76887.44,0.0,0.84704,0.00013,9.84358]
[1779084945230,45.33,76887.44,0.0,0.84704,0.00013,9.84358]
[1779084945331,45.33,76892.39,0.0,0.84766,0.00012,9.81768]
[1779084945862,45.33,76892.39,0.0,0.84766,0.00012,9.81768]
[1779084946013,45.33,76892.39,0.0,0.84766,0.00012,9.81768]
[1779084946115,45.33,76892.39,0.0,0.84766,0.00012,9.81768]
[1779084946256,45.33,76892.39,0.0,0.84766,0.00012,9.81768]
[1779084946309,45.33,76892.39,0.0,0.84766,0.00012,9.81768]
[1779084946377,45.33,76892.39,0.0,0.84766,0.00012,9.81768]
[1779084946560,45.33,76892.39,0.0,0.84766,0.00012,9.81768]
[1779084946623,45.33,76892.39,0.0,0.84766,0.00012,9.81768]
[1779084946704,45.33,76899.19,0.0,0.84851,0.00012,9.78215]
[1779084947286,45.33,76899.19,0.0,0.84851,0.00012,9.78215]
[1779084947307,45.33,76899.19,0.0,0.84851,0.00012,9.78215]
[1779084947346,45.33,76899.19,0.0,0.84851,0.00012,9.78215]
[1779084947398,45.33,76899.19,0.0,0.84851,0.00012,9.78215]
[1779084947503,45.33,76899.19,0.0,0.84851,0.00012,9.78215]
[1779084947559,45.33,76899.19,0.0,0.84851,0.00012,9.78215]
[1779084947614,45.33,76899.19,0.0,0.84851,0.00012,9.78215]
[1779084947677,45.33,76907.52,0.0,0.84954,0.00012,9.73879]
[1779084947739,45.33,76907.52,0.0,0.84954,0.00012,9.73879]
[1779084947752,45.33,76907.52,0.0,0.84954,0.00012,9.73879]
[1779084947811,45.33,76907.52,0.0,0.84954,0.00012,9.73879]
[1779084947970,45.33,76910.9,0.0,0.84995,0.00012,9.72138]
[1779084948977,45.33,76919.33,0.0,0.85099,0.00012,9.67741]
[1779084949772,45.33,76919.33,0.0,0.85099,0.00012,9.67741]
[1779084949810,45.33,76919.33,0.0,0.85099,0.00012,9.67741]
[1779084949918,45.33,76919.33,0.0,0.85099,0.00012,9.67741]
[1779084949969,45.33,76919.33,0.0,0.85099,0.00012,9.67741]
[1779084950061,45.33,76919.33,0.0,0.85099,0.00012,9.67741]
[1779084950081,45.33,76919.33,0.0,0.85099,0.00012,9.67741]
[1779084950169,45.33,76919.33,0.0,0.85099,0.00012,9.67741]
[1779084950310,45.33,76919.33,0.0,0.85099,0.00012,9.67741]
[1779084950341,45.33,76924.37,0.0,0.85161,0.00012,9.65112]
[1779084952263,45.33,76923.1,0.0,0.85146,0.00012,9.65773]
[1779084952279,45.33,76923.1,0.0,0.85146,0.00012,9.65773]
[1779084952308,45.33,76923.1,0.0,0.85146,0.00012,9.65773]
[1779084952337,45.33,76923.1,0.0,0.85146,0.00012,9.65773]
[1779084953006,45.33,76919.79,0.0,0.85105,0.00012,9.67485]
[1779084954013,45.33,76921.45,0.0,0.85126,0.00012,9.66616]
[1779084954865,45.33,76921.45,0.0,0.85126,0.00012,9.66616]
[1779084957501,45.33,76921.22,0.0,0.85123,0.00012,9.66728]
[1779084957559,45.33,76921.22,0.0,0.85123,0.00012,9.66728]
[1779084957672,45.33,76921.22,0.0,0.85123,0.00012,9.66728]
[1779084957723,45.33,76921.22,0.0,0.85123,0.00012,9.66728]
[1779084957810,45.33,76921.58,0.0,0.85128,0.00012,9.66538]
[1779084957926,45.33,76921.58,0.0,0.85128,0.00012,9.66538]
[1779084957978,45.33,76921.58,0.0,0.85128,0.00012,9.66538]
[1779084958057,45.33,76921.58,0.0,0.85128,0.00012,9.66538]
[1779084959049,45.33,76919.09,0.0,0.85098,0.00012,9.67801]
[1779084960016,45.33,76919.09,0.0,0.85098,0.00012,9.67801]
[1779084960062,45.33,76919.09,0.0,0.85098,0.00012,9.67801]
[1779084960130,45.33,76919.09,0.0,0.85098,0.00012,9.67801]
[1779084960412,45.33,76919.09,0.0,0.85098,0.00012,9.67801]
[1779084960527,45.33,76919.09,0.0,0.85098,0.00012,9.67801]
[1779084960566,45.33,76919.09,0.0,0.85098,0.00012,9.67801]
[1779084960628,45.33,76916.39,0.0,0.85066,0.00012,9.69154]
[1779084960788,45.33,76916.39,0.0,0.85066,0.00012,9.69154]
[1779084961664,45.33,76916.39,0.0,0.85066,0.00012,9.69154]
[1779084961777,45.33,76915.56,0.0,0.85057,0.00012,9.69514]
[1779084961815,45.33,76915.56,0.0,0.85057,0.00012,9.69514]
[1779084961824,45.33,76915.56,0.0,0.85057,0.00012,9.69514]
[1779084962003,45.33,76915.56,0.0,0.85057,0.00012,9.69514]
[1779084962055,45.33,76915.56,0.0,0.85057,0.00012,9.69514]
[1779084962069,45.33,76915.56,0.0,0.85057,0.00012,9.69514]
[1779084962080,45.33,76915.56,0.0,0.85057,0.00012,9.69514]
[1779084962431,45.33,76915.56,0.0,0.85057,0.00012,9.69514]
[1779084962464,45.33,76915.56,0.0,0.85057,0.00012,9.69514]
[1779084962498,45.33,76915.56,0.0,0.85057,0.00012,9.69514]
[1779084962562,45.33,76915.56,0.0,0.85057,0.00012,9.69514]
[1779084963986,45.32,76916.04,0.0,0.85067,0.00012,9.69108]
[1779084964070,45.32,76916.04,0.0,0.85067,0.00012,9.69108]
[1779084964107,45.32,76916.04,0.0,0.85067,0.00012,9.69108]
[1779084964224,45.32,76916.04,0.0,0.85067,0.00012,9.69108]
[1779084964314,45.32,76916.04,0.0,0.85067,0.00012,9.69108]
[1779084964415,45.32,76917.67,0.0,0.85089,0.00012,9.68185]
[1779084964915,45.32,76917.67,0.0,0.85089,0.00012,9.68185]
[1779084965026,45.32,76917.67,0.0,0.85089,0.00012,9.68185]
[1779084965059,45.32,76917.67,0.0,0.85089,0.00012,9.68185]
[1779084965181,45.32,76917.67,0.0,0.85089,0.00012,9.68185]
[1779084965342,45.32,76917.67,0.0,0.85089,0.00012,9.68185]
[1779084965426,45.32,76917.67,0.0,0.85089,0.00012,9.68185]
[1779084965434,45.32,76917.67,0.0,0.85089,0.00012,9.68185]
[1779084965564,45.32,76917.67,0.0,0.85089,0.00012,9.68185]
[1779084965665,45.31,76919.63,0.0,0.85116,0.00012,9.67011]
[1779084967106,45.31,76922.54,0.0,0.85154,0.00012,9.65423]
[1779084967810,45.31,76922.54,0.0,0.85154,0.00012,9.65423]
[1779084967839,45.31,76922.54,0.0,0.85154,0.00012,9.65423]
[1779084967866,45.31,76922.54,0.0,0.85154,0.00012,9.65423]
[1779084967988,45.31,76922.54,0.0,0.85154,0.00012,9.65423]
[1779084968059,45.31,76922.54,0.0,0.85154,0.00012,9.65423]
[1779084968386,45.31,76922.54,0.0,0.85154,0.00012,9.65423]
[1779084968391,45.3,76925.59,0.0,0.85191,0.00012,9.63819]
[1779084969684,45.3,76925.59,0.0,0.85191,0.00012,9.63819]
[1779084969698,45.3,76925.59,0.0,0.85191,0.00012,9.63819]
[1779084969800,45.31,76926.17,0.0,0.85198,0.00012,9.63524]
[1779084969819,45.31,76926.17,0.0,0.85198,0.00012,9.63524]
[1779084972180,45.31,76928.69,0.0,0.85228,0.00012,9.62245]
[1779084972297,45.31,76928.69,0.0,0.85228,0.00012,9.62245]
[1779084972311,45.31,76928.69,0.0,0.85228,0.00012,9.62245]
[1779084972357,45.31,76928.69,0.0,0.85228,0.00012,9.62245]
[1779084973664,45.31,76929.87,0.0,0.85243,0.00012,9.61635]
[1779084973716,45.31,76929.87,0.0,0.85243,0.00012,9.61635]
[1779084973148,45.31,76927.6,0.0,0.85215,0.00012,9.6283]
[1779084973811,45.31,76927.6,0.0,0.85215,0.00012,9.6283]
[1779084973827,45.31,76927.6,0.0,0.85215,0.00012,9.6283]
[1779084974654,45.31,76927.6,0.0,0.85215,0.00012,9.6283]
[1779084974764,45.31,76926.27,0.0,0.85199,0.00012,9.63507]
[1779084974816,45.31,76926.27,0.0,0.85199,0.00012,9.63507]
[1779084979190,45.31,76929.05,0.0,0.85231,0.00012,9.62122]
[1779084980197,45.31,76926.16,0.0,0.85195,0.00012,9.63661]
[1779084981393,45.31,76926.16,0.0,0.85195,0.00012,9.63661]
[1779084981455,45.31,76926.16,0.0,0.85195,0.00012,9.63661]
[1779084981460,45.31,76926.16,0.0,0.85195,0.00012,9.63661]
[1779084981562,45.31,76926.16,0.0,0.85195,0.00012,9.63661]
[1779084981585,45.31,76926.16,0.0,0.85195,0.00012,9.63661]
[1779084981625,45.31,76926.16,0.0,0.85195,0.00012,9.63661]
[1779084981810,45.31,76924.65,0.0,0.85176,0.00012,9.64462]
[1779084984227,45.31,76922.56,0.0,0.85151,0.00012,9.65551]
[1779084985139,45.31,76922.56,0.0,0.85151,0.00012,9.65551]
[1779084985223,45.31,76922.56,0.0,0.85151,0.00012,9.65551]
[1779084985269,45.31,76922.56,0.0,0.85151,0.00012,9.65551]
[1779084985311,45.31,76922.56,0.0,0.85151,0.00012,9.65551]
[1779084985420,45.31,76922.56,0.0,0.85151,0.00012,9.65551]
[1779084985483,45.31,76922.56,0.0,0.85151,0.00012,9.65551]
[1779084985493,45.31,76922.56,0.0,0.85151,0.00012,9.65551]
[1779084985521,45.31,76920.9,0.0,0.8513,0.00012,9.66414]
[1779084985798,45.31,76920.9,0.0,0.8513,0.00012,9.66414]
[1779084985812,45.31,76920.9,0.0,0.8513,0.00012,9.66414]
[1779084985870,45.31,76920.9,0.0,0.8513,0.00012,9.66414]
[1779084985986,45.31,76920.9,0.0,0.8513,0.00012,9.66414]
[1779084986069,45.31,76920.9,0.0,0.8513,0.00012,9.66414]
[1779084987767,45.31,76920.83,0.0,0.85129,0.00012,9.66449]
[1779084987808,45.31,76921.73,0.0,0.85141,0.00012,9.65979]
[1779084987817,45.31,76921.73,0.0,0.85141,0.00012,9.65979]
[1779084987926,45.31,76921.73,0.0,0.85141,0.00012,9.65979]
[1779084987979,45.31,76921.73,0.0,0.85141,0.00012,9.65979]
[1779084988058,45.31,76921.73,0.0,0.85141,0.00012,9.65979]
[1779084993290,45.31,76920.74,0.0,0.85136,0.00012,9.65836]
[1779084998515,45.31,76920.95,0.0,0.85139,0.00012,9.65711]
[1779084998524,45.31,76920.95,0.0,0.85139,0.00012,9.65711]
[1779084998561,45.31,76920.95,0.0,0.85139,0.00012,9.65711]
[1779084998638,45.31,76920.95,0.0,0.85139,0.00012,9.65711]
[1779084998874,45.31,76920.76,0.0,0.85137,0.00012,9.65802]
[1779085001635,45.31,76920.61,0.0,0.85135,0.00012,9.65877]
[1779085001677,45.31,76920.61,0.0,0.85135,0.00012,9.65877]
[1779085001777,45.31,76920.61,0.0,0.85135,0.00012,9.65877]
[1779085001810,45.31,76920.82,0.0,0.85138,0.00012,9.65758]
[1779085001920,45.31,76920.82,0.0,0.85138,0.00012,9.65758]
[1779085001973,45.31,76920.82,0.0,0.85138,0.00012,9.65758]
[1779085002063,45.31,76920.82,0.0,0.85138,0.00012,9.65758]
[1779085002085,45.31,76920.82,0.0,0.85138,0.00012,9.65758]
[1779085002393,45.31,76920.82,0.0,0.85138,0.00012,9.65758]
[1779085002504,45.31,76920.82,0.0,0.85138,0.00012,9.65758]
[1779085002568,45.31,76920.82,0.0,0.85138,0.00012,9.65758]
[1779085002732,45.31,76920.82,0.0,0.85138,0.00012,9.65758]
[1779085002809,45.31,76919.74,0.0,0.85125,0.00012,9.6632]
[1779085002844,45.31,76919.74,0.0,0.85125,0.00012,9.6632]
[1779085003082,45.31,76919.74,0.0,0.85125,0.00012,9.6632]
[1779085003770,45.31,76919.74,0.0,0.85125,0.00012,9.6632]
[1779085003812,45.31,76920.58,0.0,0.85135,0.00012,9.65877]
[1779085003814,45.31,76920.58,0.0,0.85135,0.00012,9.65877]
[1779085004118,45.31,76920.58,0.0,0.85135,0.00012,9.65877]
[1779085006061,45.31,76920.14,0.0,0.8513,0.00012,9.66096]
[1779085006148,45.31,76920.14,0.0,0.8513,0.00012,9.66096]
[1779085006189,45.31,76920.14,0.0,0.8513,0.00012,9.66096]
[1779085006655,45.31,76920.14,0.0,0.8513,0.00012,9.66096]
[1779085006738,45.31,76920.14,0.0,0.8513,0.00012,9.66096]
[1779085006811,45.31,76920.14,0.0,0.8513,0.00012,9.6609]
[1779085007026,45.31,76920.14,0.0,0.8513,0.00012,9.6609]
[1779085008896,45.31,76921.19,0.0,0.85143,0.00012,9.65532]
[1779085008924,45.31,76921.19,0.0,0.85143,0.00012,9.65532]
[1779085009244,45.31,76921.19,0.0,0.85143,0.00012,9.65532]
[1779085010059,45.31,76921.59,0.0,0.85148,0.00012,9.65318]
[1779085013935,45.31,76921.14,0.0,0.85143,0.00012,9.65535]
[1779085019472,45.31,76920.3,0.0,0.85134,0.00012,9.65937]
[1779085021486,45.3,76915.55,0.0,0.85076,0.00012,9.68395]
[1779085022493,45.3,76913.49,0.0,0.85051,0.00012,9.69456]
[1779085025514,45.3,76905.38,0.0,0.84951,0.00012,9.73642]
[1779085026521,45.3,76898.69,0.0,0.84869,0.00012,9.77111]
[1779085027528,45.3,76894.6,0.0,0.84818,0.00012,9.79221]
[1779085028543,45.3,76891.08,0.0,0.84775,0.00012,9.81046]
[1779085029542,45.3,76888.14,0.0,0.84738,0.00012,9.82567]
[1779085030549,45.3,76885.01,0.0,0.84699,0.00013,9.84185]
[1779085031312,45.3,76885.01,0.0,0.84699,0.00013,9.84185]
[1779085031556,45.3,76882.26,0.0,0.84665,0.00013,9.85603]
[1779085032563,45.3,76876.4,0.0,0.84592,0.00013,9.8864]
[1779085033570,45.3,76872.64,0.0,0.84546,0.00013,9.90569]
[1779085036810,45.3,76871.73,0.0,0.84534,0.00013,9.91031]
[1779085036838,45.3,76872.18,0.0,0.8454,0.00013,9.90791]
[1779085037066,45.3,76872.18,0.0,0.8454,0.00013,9.90791]
[1779085037598,45.3,76872.08,0.0,0.84539,0.00013,9.90837]
[1779085042635,45.29,76868.79,0.0,0.84498,0.00013,9.9253]
[1779085043642,45.29,76867.03,0.0,0.84477,0.00013,9.93402]
[1779085048679,45.28,76859.46,0.0,0.84388,0.00013,9.97041]
[1779085049686,45.28,76846.15,0.0,0.8422,0.00013,10.03923]
[1779085050693,45.28,76840.52,0.0,0.84147,0.00013,10.06912]
[1779085051700,45.28,76835.24,0.0,0.84086,0.00013,10.09015]
[1779085052707,45.28,76832.32,0.0,0.84049,0.00013,10.1053]
[1779085053714,45.28,76830.24,0.0,0.84023,0.00013,10.11602]
[1779085055728,45.28,76825.7,0.0,0.83965,0.00013,10.13941]
[1779085056736,45.28,76829.02,0.0,0.84008,0.00013,10.12195]
[1779085057743,45.27,76826.9,0.0,0.83981,0.00013,10.13282]
[1779085058750,45.27,76824.48,0.0,0.8395,0.00013,10.14529]
[1779085060764,45.27,76816.28,0.0,0.83844,0.00013,10.18773]
[1779085063785,45.27,76819.92,0.0,0.83892,0.00013,10.16858]
[1779085065799,45.27,76822.48,0.0,0.83925,0.00013,10.15521]
[1779085068820,45.27,76820.01,0.0,0.83892,0.00013,10.16841]
[1779085073855,45.27,76820.96,0.0,0.83904,0.00013,10.16385]
[1779085078890,45.28,76820.52,0.0,0.83897,0.00013,10.16651]
[1779085080904,45.28,76815.06,0.0,0.83826,0.00013,10.1951]
[1779085081911,45.28,76802.83,0.0,0.83666,0.00013,10.25884]
[1779085082918,45.28,76798.0,0.0,0.83603,0.00013,10.28393]
[1779085083925,45.28,76795.12,0.0,0.83566,0.00013,10.29883]
[1779085084932,45.28,76792.86,0.0,0.83536,0.00013,10.31049]
[1779085085939,45.28,76789.25,0.0,0.83489,0.00013,10.32916]
[1779085086946,45.27,76783.81,0.0,0.83417,0.00013,10.35736]
[1779085088960,45.27,76779.83,0.0,0.83365,0.00013,10.37783]
[1779085089967,45.27,76775.69,0.0,0.83311,0.00013,10.39927]
[1779085091982,45.27,76781.78,0.0,0.83392,0.00013,10.3671]
[1779085097019,45.27,76780.47,0.0,0.83378,0.00013,10.37294]
[1779085102054,45.26,76780.3,0.0,0.83378,0.00013,10.3728]
[1779085104068,45.26,76782.78,0.0,0.83412,0.00013,10.35949]
[1779085108096,45.26,76779.69,0.0,0.83373,0.00013,10.37485]
[1779085109105,45.26,76777.23,0.0,0.8334,0.00013,10.38758]
[1779085111119,45.25,76771.98,0.0,0.83278,0.00013,10.40826]
[1779085116154,45.25,76769.92,0.0,0.83252,0.00013,10.41878]
[1779085117161,45.25,76762.31,0.0,0.8315,0.00013,10.45838]
[1779085118168,45.25,76760.87,0.0,0.83131,0.00013,10.46582]
[1779085119175,45.25,76761.99,0.0,0.83146,0.00013,10.45993]
[1779085120182,45.25,76770.04,0.0,0.83254,0.00013,10.41796]
[1779085121189,45.25,76773.04,0.0,0.83294,0.00013,10.40234]
[1779085122196,45.25,76775.61,0.0,0.83328,0.00013,10.38895]
[1779085123203,45.25,76778.88,0.0,0.83371,0.00013,10.37193]
[1779085125217,45.25,76782.56,0.0,0.8342,0.00013,10.35283]
[1779085126224,45.25,76784.66,0.0,0.83447,0.00013,10.34195]
[1779085131259,45.25,76782.97,0.0,0.83424,0.00013,10.35104]
[1779085134280,45.25,76786.31,0.0,0.83469,0.00013,10.33355]
[1779085139318,45.25,76784.44,0.0,0.83445,0.00013,10.34299]
[1779085143346,45.25,76781.77,0.0,0.8341,0.00013,10.35651]
[1779085148384,45.25,76780.73,0.0,0.83398,0.00013,10.36122]
[1779085151405,45.25,76777.42,0.0,0.83355,0.00013,10.37809]
[1779085154426,45.24,76775.5,0.0,0.83331,0.00013,10.38776]
[1779085157447,45.24,76773.14,0.0,0.833,0.00013,10.39967]
[1779085161475,45.24,76776.52,0.0,0.83345,0.00013,10.38213]
[1779085162482,45.24,76779.5,0.0,0.83385,0.00013,10.36649]
[1779085163489,45.24,76781.47,0.0,0.83411,0.00013,10.35614]
[1779085165503,45.24,76783.65,0.0,0.8344,0.00013,10.34462]
[1779085168524,45.24,76785.83,0.0,0.8347,0.00013,10.33306]
[1779085170538,45.24,76781.66,0.0,0.83415,0.00013,10.35466]
[1779085175573,45.24,76781.56,0.0,0.83422,0.00013,10.3483]
[1779085178594,45.24,76783.78,0.0,0.83452,0.00013,10.3365]
[1779085183629,45.23,76783.65,0.0,0.83451,0.00013,10.33682]
[1779085188664,45.23,76784.4,0.0,0.83462,0.00013,10.33253]
[1779085193699,45.23,76783.88,0.0,0.83456,0.00013,10.33485]
[1779085198734,45.23,76782.8,0.0,0.83443,0.00013,10.34008]
[1779085200748,45.23,76777.81,0.0,0.83377,0.00013,10.3659]
[1779085201757,45.23,76773.76,0.0,0.83324,0.00013,10.38704]
[1779085202763,45.23,76768.49,0.0,0.83253,0.00013,10.41452]
[1779085203771,45.23,76765.51,0.0,0.83213,0.00013,10.43004]
[1779085204779,45.23,76758.11,0.0,0.83114,0.00013,10.46854]
[1779085205104,45.23,76758.11,0.0,0.83114,0.00013,10.46854]
[1779085205786,45.23,76751.32,0.0,0.83023,0.00013,10.50386]
[1779085206795,45.23,76747.92,0.0,0.82978,0.00013,10.52149]
[1779085207804,45.23,76746.55,0.0,0.82959,0.00013,10.52866]
[1779085208809,45.23,76739.08,0.0,0.82858,0.00014,10.56752]
[1779085211830,45.23,76741.26,0.0,0.82887,0.00014,10.55622]
[1779085212837,45.23,76742.12,0.0,0.82899,0.00014,10.55173]
[1779085213844,45.23,76741.48,0.0,0.82891,0.00014,10.55505]
[1779085214851,45.23,76742.7,0.0,0.82907,0.00014,10.54871]
[1779085216866,45.23,76740.55,0.0,0.82878,0.00014,10.55992]
[1779085217873,45.23,76737.15,0.0,0.82832,0.00014,10.57768]
[1779085218880,45.23,76735.89,0.0,0.82814,0.00014,10.5843]
[1779085219887,45.23,76732.82,0.0,0.82773,0.00014,10.6003]
[1779085221901,45.23,76727.39,0.0,0.82699,0.00014,10.62856]
[1779085222908,45.23,76728.02,0.0,0.82707,0.00014,10.6253]
[1779085224924,45.23,76711.84,0.0,0.82486,0.00014,10.70924]
[1779085225264,45.23,76711.84,0.0,0.82486,0.00014,10.70924]
[1779085225931,45.23,76689.0,0.0,0.8217,0.00014,10.82761]
[1779085226075,45.23,76689.0,0.0,0.8217,0.00014,10.82761]
[1779085226962,45.23,76672.55,0.0,0.81941,0.00014,10.91268]
[1779085227953,45.23,76662.23,0.0,0.81796,0.00014,10.96586]
[1779085228632,45.23,76662.23,0.0,0.81796,0.00014,10.96586]
[1779085228978,45.23,76659.4,0.0,0.81756,0.00014,10.9804]
[1779085229983,45.23,76670.27,0.0,0.81909,0.00014,10.92422]
[1779085231997,45.23,76678.27,0.0,0.8203,0.00014,10.87624]
[1779085233004,45.23,76685.79,0.0,0.82135,0.00014,10.83726]
[1779085234013,45.23,76690.4,0.0,0.82199,0.00014,10.8134]
[1779085234264,45.23,76690.4,0.0,0.82199,0.00014,10.8134]
[1779085235020,45.23,76704.32,0.0,0.82391,0.00014,10.74139]
[1779085236027,45.23,76720.56,0.0,0.82614,0.00014,10.65715]
[1779085237034,45.23,76724.95,0.0,0.82674,0.00014,10.63438]
[1779085238041,45.23,76725.55,0.0,0.82682,0.00014,10.63129]
[1779085239048,45.23,76725.7,0.0,0.82684,0.00014,10.63054]
[1779085240055,45.23,76726.19,0.0,0.82691,0.00014,10.62803]
[1779085241062,45.23,76726.29,0.0,0.82692,0.00014,10.62756]
[1779085242071,45.23,76726.22,0.0,0.82691,0.00014,10.62796]
[1779085243083,45.23,76727.66,0.0,0.8271,0.00014,10.62053]
[1779085244086,45.23,76733.6,0.0,0.82791,0.00014,10.58973]
[1779085245093,45.23,76741.84,0.0,0.82902,0.00014,10.54699]
[1779085250918,45.23,76741.09,0.0,0.82891,0.00014,10.5515]
[1779085250937,45.23,76741.09,0.0,0.82891,0.00014,10.5515]
[1779085251020,45.23,76740.62,0.0,0.82884,0.00014,10.55424]
[1779085251200,45.23,76740.62,0.0,0.82884,0.00014,10.55424]
[1779085251291,45.23,76746.83,0.0,0.82967,0.00013,10.52195]
[1779085252180,45.23,76750.79,0.0,0.83021,0.00013,10.50125]
[1779085256170,45.23,76752.39,0.0,0.83043,0.00013,10.4926]
[1779085257177,45.23,76751.01,0.0,0.83025,0.00013,10.4997]
[1779085258184,45.23,76749.37,0.0,0.83003,0.00013,10.50815]
[1779085259191,45.23,76748.53,0.0,0.82992,0.00013,10.51242]
[1779085260198,45.23,76750.06,0.0,0.83013,0.00013,10.50435]
[1779085261207,45.23,76750.89,0.0,0.83024,0.00013,10.49993]
[1779085262213,45.23,76762.06,0.0,0.83174,0.00013,10.4418]
[1779085263220,45.23,76773.73,0.0,0.8333,0.00013,10.38091]
[1779085264227,45.23,76774.0,0.0,0.83334,0.00013,10.37957]
[1779085266241,45.23,76765.95,0.0,0.83226,0.00013,10.42162]
[1779085267248,45.23,76761.55,0.0,0.83167,0.00013,10.44454]
[1779085269276,45.23,76756.43,0.0,0.83099,0.00013,10.47115]
[1779085270325,45.23,76756.43,0.0,0.83099,0.00013,10.47115]
[1779085270402,45.23,76750.68,0.0,0.83022,0.00013,10.50102]
[1779085272565,45.23,76750.39,0.0,0.83018,0.00013,10.50257]
[1779085272595,45.23,76749.65,0.0,0.83008,0.00013,10.50647]
[1779085273311,45.23,76743.99,0.0,0.82931,0.00014,10.53609]
[1779085274318,45.23,76740.6,0.0,0.82885,0.00014,10.55386]
[1779085275325,45.23,76738.49,0.0,0.82856,0.00014,10.56495]
[1779085277339,45.23,76737.61,0.0,0.82843,0.00014,10.56973]
[1779085279353,45.23,76732.71,0.0,0.82776,0.00014,10.59539]
[1779085280360,45.23,76730.14,0.0,0.82741,0.00014,10.6088]
[1779085283381,45.24,76728.8,0.0,0.82723,0.00014,10.61591]
[1779085284388,45.24,76735.93,0.0,0.82819,0.00014,10.57891]
[1779085285395,45.24,76739.95,0.0,0.82874,0.00014,10.55811]
[1779085286402,45.24,76739.4,0.0,0.82866,0.00014,10.56108]
[1779085287409,45.24,76740.26,0.0,0.82877,0.00014,10.55673]
[1779085289406,45.24,76740.65,0.0,0.82882,0.00014,10.55482]
[1779085289423,45.24,76745.87,0.0,0.82952,0.00013,10.52781]
[1779085290430,45.24,76748.82,0.0,0.82992,0.00013,10.51249]
[1779085291437,45.24,76749.45,0.0,0.83008,0.00013,10.50281]
[1779085292444,45.24,76752.0,0.0,0.83043,0.00013,10.48948]
[1779085294458,45.24,76751.2,0.0,0.83032,0.00013,10.49356]
[1779085295465,45.24,76750.18,0.0,0.83018,0.00013,10.49881]
[1779085296472,45.24,76752.04,0.0,0.83043,0.00013,10.48922]
[1779085297479,45.24,76752.88,0.0,0.83054,0.00013,10.48495]
[1779085299493,45.24,76758.35,0.0,0.83128,0.00013,10.45649]
[1779085300500,45.24,76759.91,0.0,0.83149,0.00013,10.44832]
[1779085302514,45.24,76761.98,0.0,0.83177,0.00013,10.43745]
[1779085303970,45.24,76761.98,0.0,0.83177,0.00013,10.43745]
[1779085304075,45.24,76763.74,0.0,0.832,0.00013,10.42826]
[1779085304529,45.24,76751.99,0.0,0.83042,0.00013,10.48954]
[1779085305535,45.24,76742.4,0.0,0.82913,0.00014,10.53945]
[1779085306542,45.24,76742.19,0.0,0.8291,0.00014,10.54052]
[1779085307941,45.24,76745.68,0.0,0.82957,0.00013,10.52235]
[1779085308556,45.24,76747.31,0.0,0.82979,0.00013,10.51388]
[1779085310854,45.24,76747.37,0.0,0.8298,0.00013,10.51371]
[1779085310885,45.24,76748.69,0.0,0.82997,0.00013,10.50699]
[1779085311577,45.24,76754.65,0.0,0.83078,0.00013,10.47588]
[1779085312584,45.24,76758.17,0.0,0.83125,0.00013,10.45749]
[1779085313591,45.24,76758.76,0.0,0.83133,0.00013,10.45436]
[1779085315605,45.24,76757.46,0.0,0.83116,0.00013,10.46103]
[1779085316612,45.24,76757.94,0.0,0.83123,0.00013,10.45847]
[1779085317619,45.24,76759.01,0.0,0.83137,0.00013,10.45284]
[1779085318626,45.24,76758.2,0.0,0.83126,0.00013,10.457]
[1779085319633,45.24,76758.6,0.0,0.83132,0.00013,10.45486]
[1779085320640,45.24,76758.37,0.0,0.83129,0.00013,10.456]
[1779085321647,45.24,76757.27,0.0,0.83114,0.00013,10.46166]
[1779085322654,45.24,76759.13,0.0,0.8314,0.00013,10.45191]
[1779085326682,45.23,76760.13,0.0,0.83154,0.00013,10.44646]
[1779085327689,45.23,76760.59,0.0,0.8316,0.00013,10.44401]
[1779085329707,45.23,76760.02,0.0,0.83152,0.00013,10.44687]
[1779085330714,45.23,76760.28,0.0,0.83156,0.00013,10.44545]
[1779085331721,45.23,76763.04,0.0,0.83193,0.00013,10.43103]
[1779085332728,45.23,76764.67,0.0,0.83215,0.00013,10.4225]
[1779085333735,45.23,76762.99,0.0,0.83193,0.00013,10.43122]
[1779085334743,45.23,76761.54,0.0,0.83173,0.00013,10.43873]
[1779085336144,45.23,76761.54,0.0,0.83173,0.00013,10.43873]
[1779085335749,45.23,76761.01,0.0,0.83166,0.00013,10.44144]
[1779085336486,45.23,76761.01,0.0,0.83166,0.00013,10.44144]
[1779085336756,45.23,76757.42,0.0,0.83118,0.00013,10.46008]
[1779085337763,45.23,76754.92,0.0,0.83085,0.00013,10.47301]
[1779085338770,45.23,76751.55,0.0,0.8304,0.00013,10.4906]
[1779085339777,45.23,76752.06,0.0,0.83046,0.00013,10.48797]
[1779085343805,45.23,76751.28,0.0,0.83036,0.00013,10.49214]
[1779085344812,45.23,76752.56,0.0,0.83053,0.00013,10.4855]
[1779085345819,45.23,76755.12,0.0,0.83087,0.00013,10.47207]
[1779085346826,45.23,76758.29,0.0,0.8313,0.00013,10.45548]
[1779085347833,45.23,76762.23,0.0,0.83183,0.00013,10.4349]
[1779085348840,45.23,76771.26,0.0,0.83304,0.00013,10.38783]
[1779085349847,45.23,76778.82,0.0,0.83405,0.00013,10.34833]
[1779085350854,45.23,76781.69,0.0,0.83443,0.00013,10.33332]
[1779085352868,45.23,76785.78,0.0,0.83505,0.00013,10.30549]
[1779085357903,45.23,76783.16,0.0,0.8347,0.00013,10.31915]
[1779085362938,45.23,76773.76,0.0,0.83346,0.00013,10.36806]
[1779085363945,45.23,76771.27,0.0,0.83312,0.00013,10.381]
[1779085365959,45.23,76770.07,0.0,0.83297,0.00013,10.38707]
[1779085370994,45.23,76770.58,0.0,0.83305,0.00013,10.38391]
[1779085375022,45.22,76773.18,0.0,0.83341,0.00013,10.37]
[1779085380068,45.22,76773.76,0.0,0.83351,0.00013,10.36605]
[1779085385102,45.22,76775.12,0.0,0.83371,0.00013,10.35792]
[1779085389130,45.21,76766.27,0.0,0.83255,0.00013,10.40326]
[1779085391144,45.21,76765.25,0.0,0.83242,0.00013,10.40842]
[1779085392151,45.21,76764.44,0.0,0.83231,0.00013,10.41271]
[1779085399200,45.21,76764.83,0.0,0.83236,0.00013,10.41087]
[1779085400207,45.21,76766.01,0.0,0.83251,0.00013,10.40475]
[1779085401214,45.21,76768.85,0.0,0.83289,0.00013,10.39]
[1779085404235,45.21,76763.51,0.0,0.83217,0.00013,10.41799]
[1779085405242,45.21,76760.15,0.0,0.83172,0.00013,10.43551]
[1779085408551,45.21,76760.16,0.0,0.83173,0.00013,10.43546]
[1779085408570,45.21,76756.1,0.0,0.83118,0.00013,10.4566]
[1779085409307,45.21,76756.1,0.0,0.83118,0.00013,10.4566]
[1779085409408,45.21,76753.84,0.0,0.83088,0.00013,10.46833]
[1779085410277,45.21,76759.67,0.0,0.83166,0.00013,10.43793]
[1779085411284,45.21,76762.06,0.0,0.83206,0.00013,10.41902]
[1779085412292,45.21,76760.52,0.0,0.83185,0.00013,10.42705]
[1779085413298,45.21,76761.91,0.0,0.83204,0.00013,10.41981]
[1779085414305,45.21,76761.59,0.0,0.832,0.00013,10.42149]
[1779085415312,45.21,76762.37,0.0,0.8321,0.00013,10.41743]
[1779085416319,45.21,76762.17,0.0,0.83207,0.00013,10.41848]
[1779085417326,45.21,76761.96,0.0,0.83204,0.00013,10.41959]
[1779085418333,45.21,76762.37,0.0,0.8321,0.00013,10.41746]
[1779085419340,45.21,76761.96,0.0,0.83204,0.00013,10.4196]
[1779085420347,45.21,76761.66,0.0,0.832,0.00013,10.42117]
[1779085421354,45.21,76756.92,0.0,0.83137,0.00013,10.44585]
[1779085423368,45.21,76758.18,0.0,0.83154,0.00013,10.43923]
[1779085426391,45.21,76757.73,0.0,0.83148,0.00013,10.44152]
[1779085428405,45.21,76758.45,0.0,0.83158,0.00013,10.43773]
[1779085429412,45.21,76758.82,0.0,0.83163,0.00013,10.43579]
[1779085431426,45.21,76759.07,0.0,0.83166,0.00013,10.43445]
[1779085432433,45.21,76759.52,0.0,0.83172,0.00013,10.43209]
[1779085434447,45.21,76759.12,0.0,0.83167,0.00013,10.43414]
[1779085435454,45.21,76760.52,0.0,0.83186,0.00013,10.42682]
[1779085436461,45.21,76764.29,0.0,0.83237,0.00013,10.40703]
[1779085437468,45.21,76765.83,0.0,0.83258,0.00013,10.39888]
[1779085439486,45.21,76768.01,0.0,0.83287,0.00013,10.38728]
[1779085440493,45.21,76770.53,0.0,0.83321,0.00013,10.37404]
[1779085441500,45.21,76773.32,0.0,0.83359,0.00013,10.35941]
[1779085443514,45.21,76778.32,0.0,0.83425,0.00013,10.33323]
[1779085445528,45.21,76780.53,0.0,0.83455,0.00013,10.32165]
[1779085448549,45.21,76778.46,0.0,0.83428,0.00013,10.33195]
[1779085453590,45.2,76780.25,0.0,0.83454,0.00013,10.32174]
[1779085457618,45.2,76777.62,0.0,0.83421,0.00013,10.33479]
[1779085462653,45.19,76775.6,0.0,0.83397,0.00013,10.34442]
[1779085465675,45.19,76770.94,0.0,0.83335,0.00013,10.36839]
[1779085466681,45.19,76768.47,0.0,0.83302,0.00013,10.38128]
[1779085471716,45.19,76769.72,0.0,0.83327,0.00013,10.3683]
[1779085474737,45.19,76772.2,0.0,0.8336,0.00013,10.35523]
[1779085479773,45.19,76770.78,0.0,0.83342,0.00013,10.36232]
[1779085482793,45.19,76766.61,0.0,0.83287,0.00013,10.38384]
[1779085484807,45.19,76765.49,0.0,0.83273,0.00013,10.38947]
[1779085485814,45.19,76767.15,0.0,0.83295,0.00013,10.38071]
[1779085487828,45.19,76770.23,0.0,0.83337,0.00013,10.36447]
[1779085492863,45.18,76770.94,0.0,0.83347,0.00013,10.36042]
[1779085495267,45.18,76771.03,0.0,0.83348,0.00013,10.35988]
[1779085495884,45.18,76753.4,0.0,0.83113,0.00013,10.45163]
[1779085496892,45.18,76744.11,0.0,0.82988,0.00014,10.49996]
[1779085497899,45.18,76744.14,0.0,0.82988,0.00014,10.49968]
[1779085498906,45.18,76743.6,0.0,0.82981,0.00014,10.50237]
[1779085499913,45.18,76744.22,0.0,0.8299,0.00014,10.49902]
[1779085500920,45.18,76743.69,0.0,0.82983,0.00014,10.50166]
[1779085501941,45.18,76734.72,0.0,0.82862,0.00014,10.54823]
[1779085502952,45.18,76746.53,0.0,0.83022,0.00013,10.4867]
[1779085503958,45.18,76750.46,0.0,0.83075,0.00013,10.46624]
[1779085504965,45.18,76747.55,0.0,0.83036,0.00013,10.48132]
[1779085505972,45.18,76749.09,0.0,0.83057,0.00013,10.4732]
[1779085507108,45.18,76749.09,0.0,0.83057,0.00013,10.4732]
[1779085507168,45.18,76753.68,0.0,0.83119,0.00013,10.4492]
[1779085507986,45.18,76757.15,0.0,0.83166,0.00013,10.43105]
[1779085508521,45.18,76757.15,0.0,0.83166,0.00013,10.43105]
[1779085509226,45.18,76757.15,0.0,0.83166,0.00013,10.43105]
[1779085509278,45.18,76756.62,0.0,0.83159,0.00013,10.43378]
[1779085510000,45.18,76757.51,0.0,0.83171,0.00013,10.4291]
[1779085511007,45.18,76758.53,0.0,0.83184,0.00013,10.42375]
[1779085511798,45.18,76758.53,0.0,0.83184,0.00013,10.42375]
[1779085512262,45.18,76758.53,0.0,0.83184,0.00013,10.42375]
[1779085513055,45.18,76757.8,0.0,0.83175,0.00013,10.42736]
[1779085514062,45.18,76760.89,0.0,0.83217,0.00013,10.41123]
[1779085515069,45.18,76761.23,0.0,0.83221,0.00013,10.40945]
[1779085516076,45.18,76761.86,0.0,0.8323,0.00013,10.40616]
[1779085518090,45.18,76762.32,0.0,0.83236,0.00013,10.40377]
[1779085519098,45.18,76764.38,0.0,0.83263,0.00013,10.39304]
[1779085521112,45.18,76763.93,0.0,0.83257,0.00013,10.39543]
[1779085522119,45.18,76763.67,0.0,0.83254,0.00013,10.3968]
[1779085523126,45.18,76763.76,0.0,0.83255,0.00013,10.39635]
[1779085524133,45.18,76763.25,0.0,0.83248,0.00013,10.39903]
[1779085525140,45.18,76762.05,0.0,0.83232,0.00013,10.40531]
[1779085525565,45.18,76762.05,0.0,0.83232,0.00013,10.40531]
[1779085526147,45.18,76753.79,0.0,0.83121,0.00013,10.44838]
[1779085527155,45.18,76747.57,0.0,0.83037,0.00013,10.48094]
[1779085528161,45.18,76746.42,0.0,0.83021,0.00013,10.48688]
[1779085529168,45.18,76745.17,0.0,0.83004,0.00014,10.49344]
[1779085530175,45.18,76744.69,0.0,0.82998,0.00014,10.4961]
[1779085534203,45.18,76745.55,0.0,0.83017,0.00014,10.48516]
[1779085535210,45.18,76746.45,0.0,0.83029,0.00013,10.48047]
[1779085536217,45.18,76744.82,0.0,0.83007,0.00014,10.48896]
[1779085537224,45.18,76741.7,0.0,0.82964,0.00014,10.50536]
[1779085538231,45.18,76741.03,0.0,0.82955,0.00014,10.50887]
[1779085540245,45.18,76734.94,0.0,0.82873,0.00014,10.54056]
[1779085541252,45.18,76733.38,0.0,0.82851,0.00014,10.54881]
[1779085542259,45.18,76736.35,0.0,0.82891,0.00014,10.53343]
[1779085543266,45.18,76736.91,0.0,0.82899,0.00014,10.53059]
[1779085544273,45.18,76737.76,0.0,0.8291,0.00014,10.52627]
[1779085547294,45.18,76738.87,0.0,0.82924,0.00014,10.5208]
[1779085551322,45.18,76737.06,0.0,0.829,0.00014,10.53014]
[1779085552329,45.18,76732.8,0.0,0.82842,0.00014,10.55241]
[1779085553336,45.18,76730.81,0.0,0.82815,0.00014,10.56286]
[1779085555350,45.18,76728.62,0.0,0.82784,0.00014,10.57441]
[1779085556357,45.19,76727.98,0.0,0.82775,0.00014,10.5778]
[1779085557364,45.19,76726.45,0.0,0.82754,0.00014,10.58582]
[1779085562399,45.19,76724.08,0.0,0.82721,0.00014,10.59841]
[1779085563676,45.19,76719.47,0.0,0.82658,0.00014,10.62241]
[1779085565041,45.19,76718.18,0.0,0.82641,0.00014,10.62912]
[1779085565420,45.19,76717.31,0.0,0.82629,0.00014,10.63364]
[1779085566427,45.19,76716.43,0.0,0.82617,0.00014,10.63821]
[1779085568441,45.19,76715.09,0.0,0.82598,0.00014,10.64516]
[1779085571968,45.19,76715.12,0.0,0.82599,0.00014,10.64498]
[1779085579518,45.19,76715.09,0.0,0.82599,0.00014,10.64507]
[1779085580525,45.19,76714.18,0.0,0.82586,0.00014,10.64979]
[1779085582826,45.19,76714.09,0.0,0.82585,0.00014,10.65025]
[1779085582870,45.19,76712.31,0.0,0.82561,0.00014,10.65948]
[1779085584187,45.19,76712.31,0.0,0.82561,0.00014,10.65948]
[1779085584221,45.19,76706.72,0.0,0.82483,0.00014,10.68873]
[1779085584553,45.19,76703.2,0.0,0.82434,0.00014,10.70719]
[1779085585547,45.19,76703.2,0.0,0.82434,0.00014,10.70719]
[1779085586066,45.19,76703.2,0.0,0.82434,0.00014,10.70719]
[1779085586099,45.19,76700.75,0.0,0.824,0.00014,10.72006]
[1779085586567,45.19,76701.26,0.0,0.82407,0.00014,10.71755]
[1779085588289,45.19,76701.26,0.0,0.82407,0.00014,10.71755]
[1779085588324,45.19,76704.06,0.0,0.82445,0.00014,10.70303]
[1779085588581,45.19,76708.19,0.0,0.82502,0.00014,10.6815]
[1779085589588,45.19,76709.95,0.0,0.82527,0.00014,10.67231]
[1779085590595,45.19,76710.99,0.0,0.82541,0.00014,10.66686]
[1779085591602,45.19,76711.45,0.0,0.82555,0.00014,10.65799]
[1779085592609,45.19,76711.94,0.0,0.82562,0.00014,10.65542]
[1779085593616,45.19,76711.58,0.0,0.82557,0.00014,10.65727]
[1779085594623,45.19,76711.95,0.0,0.82562,0.00014,10.65533]
[1779085595630,45.19,76718.14,0.0,0.82647,0.00014,10.62315]
[1779085596980,45.19,76724.66,0.0,0.82736,0.00014,10.58929]
[1779085598272,45.19,76728.54,0.0,0.82789,0.00014,10.56919]
[1779085598651,45.19,76724.71,0.0,0.82736,0.00014,10.58922]
[1779085599658,45.19,76717.06,0.0,0.82632,0.00014,10.62906]
[1779085600665,45.19,76713.38,0.0,0.82581,0.00014,10.6482]
[1779085601672,45.19,76712.77,0.0,0.82573,0.00014,10.65137]
[1779085602679,45.19,76712.33,0.0,0.82567,0.00014,10.65365]
[1779085603686,45.19,76711.01,0.0,0.82548,0.00014,10.66062]
[1779085604693,45.19,76709.7,0.0,0.8253,0.00014,10.66752]
[1779085606707,45.19,76708.66,0.0,0.82515,0.00014,10.67311]
[1779085607714,45.19,76707.61,0.0,0.825,0.00014,10.67865]
[1779085608721,45.19,76706.98,0.0,0.82492,0.00014,10.682]
[1779085609728,45.19,76707.64,0.0,0.82501,0.00014,10.67853]
[1779085611742,45.19,76707.22,0.0,0.82495,0.00014,10.68064]
[1779085617302,45.19,76707.2,0.0,0.82495,0.00014,10.68059]
[1779085617342,45.19,76706.62,0.0,0.82487,0.00014,10.68356]
[1779085617785,45.19,76702.69,0.0,0.82433,0.00014,10.70391]
[1779085618792,45.19,76700.08,0.0,0.82397,0.00014,10.71751]
[1779085619799,45.19,76697.86,0.0,0.82366,0.00014,10.72906]
[1779085620806,45.19,76695.58,0.0,0.82335,0.00014,10.74091]
[1779085622355,45.19,76692.3,0.0,0.82289,0.00014,10.75792]
[1779085622820,45.19,76690.42,0.0,0.82263,0.00014,10.76765]
[1779085627855,45.19,76690.73,0.0,0.82267,0.00014,10.76615]
[1779085631883,45.19,76689.2,0.0,0.82245,0.00014,10.77452]
[1779085632890,45.19,76690.37,0.0,0.82261,0.00014,10.76856]
[1779085633897,45.2,76693.92,0.0,0.8231,0.00014,10.75026]
[1779085635397,45.2,76694.99,0.0,0.82324,0.00014,10.74485]
[1779085635912,45.2,76695.83,0.0,0.82335,0.00014,10.74064]
[1779085636918,45.2,76695.19,0.0,0.82326,0.00014,10.74411]
[1779085641953,45.2,76695.85,0.0,0.82333,0.00014,10.74141]
[1779085642960,45.2,76696.83,0.0,0.82347,0.00014,10.73648]
[1779085643967,45.2,76698.38,0.0,0.82368,0.00014,10.7286]
[1779085644974,45.2,76698.9,0.0,0.82374,0.00014,10.72607]
[1779085647995,45.2,76699.59,0.0,0.82383,0.00014,10.72272]
[1779085649002,45.2,76701.71,0.0,0.82413,0.00014,10.71176]
[1779085650634,45.21,76701.76,0.0,0.82413,0.00014,10.71155]
[1779085651016,45.21,76705.67,0.0,0.82475,0.00014,10.68487]
[1779085652023,45.21,76708.58,0.0,0.82515,0.00014,10.66985]
[1779085653030,45.21,76707.03,0.0,0.82493,0.00014,10.678]
[1779085654037,45.21,76706.56,0.0,0.82486,0.00014,10.68054]
[1779085656051,45.21,76707.28,0.0,0.82496,0.00014,10.67699]
[1779085657058,45.21,76708.89,0.0,0.82518,0.00014,10.66873]
[1779085658065,45.21,76709.55,0.0,0.82526,0.00014,10.66542]
[1779085660081,45.21,76710.16,0.0,0.82534,0.00014,10.66251]
[1779085661088,45.21,76710.54,0.0,0.82539,0.00014,10.66067]
[1779085663102,45.21,76711.17,0.0,0.82547,0.00014,10.65743]
[1779085668137,45.21,76711.01,0.0,0.82544,0.00014,10.65895]
[1779085670151,45.22,76711.86,0.0,0.82554,0.00014,10.65484]
[1779085672165,45.22,76711.43,0.0,0.82548,0.00014,10.65739]
[1779085677204,45.22,76711.58,0.0,0.82548,0.00014,10.65745]
[1779085682239,45.23,76712.25,0.0,0.82554,0.00014,10.65488]
[1779085683246,45.23,76713.54,0.0,0.82572,0.00014,10.64838]
[1779085684253,45.23,76712.11,0.0,0.82551,0.00014,10.65601]
[1779085685260,45.23,76709.62,0.0,0.82517,0.00014,10.66912]
[1779085690300,45.23,76709.82,0.0,0.82517,0.00014,10.66894]
[1779085692315,45.23,76710.37,0.0,0.82524,0.00014,10.66642]
[1779085694329,45.24,76711.33,0.0,0.82536,0.00014,10.66177]
[1779085697350,45.24,76712.02,0.0,0.82545,0.00014,10.65869]
[1779085698357,45.24,76711.61,0.0,0.82538,0.00014,10.66098]
[1779085701378,45.24,76710.99,0.0,0.82529,0.00014,10.66459]
[1779085703392,45.24,76712.04,0.0,0.82543,0.00014,10.65924]
[1779085705406,45.24,76711.56,0.0,0.82536,0.00014,10.66182]
[1779085708427,45.24,76710.19,0.0,0.82517,0.00014,10.66926]
[1779085710441,45.25,76708.55,0.0,0.82493,0.00014,10.67804]
[1779085712455,45.25,76709.97,0.0,0.8252,0.00014,10.66447]
[1779085713462,45.25,76710.77,0.0,0.82531,0.00014,10.66044]
[1779085714469,45.25,76711.84,0.0,0.82545,0.00014,10.65502]
[1779085715476,45.25,76712.78,0.0,0.82558,0.00014,10.65027]
[1779085720511,45.25,76713.71,0.0,0.82568,0.00014,10.64627]
[1779085722525,45.25,76714.12,0.0,0.82573,0.00014,10.64442]
[1779085723532,45.25,76713.52,0.0,0.82565,0.00014,10.64767]
[1779085728567,45.26,76713.94,0.0,0.82569,0.00014,10.64613]
[1779085731198,45.26,76713.92,0.0,0.82568,0.00014,10.64637]
[1779085731522,45.26,76713.92,0.0,0.82568,0.00014,10.64637]
[1779085731588,45.26,76709.97,0.0,0.82513,0.00014,10.66711]
[1779085732595,45.26,76707.11,0.0,0.82473,0.00014,10.68204]
[1779085734609,45.26,76708.37,0.0,0.8249,0.00014,10.67567]
[1779085735616,45.26,76708.86,0.0,0.82497,0.00014,10.67322]
[1779085738365,45.26,76708.55,0.0,0.82492,0.00014,10.67492]
[1779085739294,45.26,76704.86,0.0,0.82441,0.00014,10.69421]
[1779085739644,45.26,76701.75,0.0,0.82398,0.00014,10.71039]
[1779085740651,45.26,76698.68,0.0,0.82356,0.00014,10.72632]
[1779085742525,45.26,76697.83,0.0,0.82344,0.00014,10.73082]
[1779085742665,45.26,76694.97,0.0,0.82304,0.00014,10.74563]
[1779085743674,45.26,76695.61,0.0,0.82313,0.00014,10.74233]
[1779085748826,45.26,76695.51,0.0,0.82311,0.00014,10.74291]
[1779085749714,45.26,76696.3,0.0,0.82322,0.00014,10.73883]
[1779085754749,45.26,76695.96,0.0,0.82318,0.00014,10.74055]
[1779085759784,45.27,76695.88,0.0,0.82314,0.00014,10.74172]
[1779085761798,45.27,76698.7,0.0,0.82353,0.00014,10.72734]
[1779085762739,45.27,76698.7,0.0,0.82353,0.00014,10.72734]
[1779085762805,45.27,76706.65,0.0,0.82462,0.00014,10.68626]
[1779085763812,45.27,76709.79,0.0,0.82505,0.00014,10.67015]
[1779085764824,45.27,76711.5,0.0,0.82528,0.00014,10.66147]
[1779085765826,45.27,76712.17,0.0,0.82537,0.00014,10.65808]
[1779085769855,45.27,76711.57,0.0,0.82527,0.00014,10.66178]
[1779085772554,45.28,76710.96,0.0,0.82526,0.00014,10.65876]
[1779085775897,45.28,76711.68,0.0,0.82535,0.00014,10.65533]
[1779085778918,45.28,76712.1,0.0,0.8254,0.00014,10.65348]
[1779085779925,45.28,76711.21,0.0,0.82528,0.00014,10.65821]
[1779085784198,45.28,76711.29,0.0,0.82528,0.00014,10.65812]
[1779085785488,45.28,76711.15,0.0,0.82526,0.00014,10.65896]
[1779085785512,45.28,76707.21,0.0,0.82471,0.00014,10.67949]
[1779085785828,45.28,76707.21,0.0,0.82471,0.00014,10.67949]
[1779085785967,45.28,76702.5,0.0,0.82406,0.00014,10.70397]
[1779085786974,45.28,76698.28,0.0,0.82347,0.00014,10.72588]
[1779085792009,45.28,76697.82,0.0,0.82341,0.00014,10.72835]
[1779085797044,45.29,76697.61,0.0,0.82337,0.00014,10.72972]
[1779085798051,45.29,76697.0,0.0,0.82328,0.00014,10.73301]
[1779085799058,45.29,76696.07,0.0,0.82315,0.00014,10.73794]
[1779085800068,45.29,76693.97,0.0,0.82286,0.00014,10.74891]
[1779085801073,45.29,76694.71,0.0,0.82296,0.00014,10.74518]
[1779085803087,45.29,76689.51,0.0,0.82223,0.00014,10.77226]
[1779085804094,45.29,76686.46,0.0,0.8218,0.00014,10.7882]
[1779085808125,45.29,76676.26,0.0,0.82037,0.00014,10.84147]
[1779085809129,45.29,76670.98,0.0,0.81962,0.00014,10.8688]
[1779085810141,45.29,76673.66,0.0,0.82,0.00014,10.85501]
[1779085811148,45.29,76675.29,0.0,0.82023,0.00014,10.84665]
[1779085812465,45.29,76675.29,0.0,0.82023,0.00014,10.84665]
[1779085812564,45.29,76675.29,0.0,0.82023,0.00014,10.84665]
[1779085812610,45.29,76675.29,0.0,0.82023,0.00014,10.84665]
[1779085812515,45.29,76676.01,0.0,0.82032,0.00014,10.843]
[1779085812666,45.29,76676.01,0.0,0.82032,0.00014,10.843]
[1779085813150,45.29,76676.01,0.0,0.82032,0.00014,10.843]
[1779085813562,45.29,76676.01,0.0,0.82032,0.00014,10.843]
[1779085813162,45.29,76672.05,0.0,0.81977,0.00014,10.86351]
[1779085814169,45.29,76662.03,0.0,0.81836,0.00014,10.91524]
[1779085815178,45.29,76661.76,0.0,0.81832,0.00014,10.91661]
[1779085820216,45.29,76662.5,0.0,0.81843,0.00014,10.91271]
[1779085821223,45.29,76667.62,0.0,0.81915,0.00014,10.88631]
[1779085822230,45.29,76671.3,0.0,0.81966,0.00014,10.86735]
[1779085823237,45.29,76673.1,0.0,0.81991,0.00014,10.85817]
[1779085824244,45.29,76674.92,0.0,0.82017,0.00014,10.84884]
[1779085825365,45.3,76677.36,0.0,0.82051,0.00014,10.83633]
[1779085827265,45.3,76674.87,0.0,0.82015,0.00014,10.84938]
[1779085828272,45.3,76673.44,0.0,0.81995,0.00014,10.85685]
[1779085829279,45.3,76672.35,0.0,0.81979,0.00014,10.86256]
[1779085830401,45.3,76671.17,0.0,0.81963,0.00014,10.86873]
[1779085831293,45.3,76670.13,0.0,0.81956,0.00014,10.86773]
[1779085832300,45.3,76664.05,0.0,0.8187,0.00014,10.89916]
[1779085833464,45.3,76664.05,0.0,0.8187,0.00014,10.89916]
[1779085833631,45.3,76664.05,0.0,0.8187,0.00014,10.89916]
[1779085833477,45.3,76660.29,0.0,0.81817,0.00014,10.91858]
[1779085834314,45.3,76657.01,0.0,0.8177,0.00014,10.9355]
[1779085835321,45.3,76654.44,0.0,0.81734,0.00014,10.94879]
[1779085836328,45.3,76652.97,0.0,0.81713,0.00014,10.9564]
[1779085837335,45.3,76656.44,0.0,0.81762,0.00014,10.93859]
[1779085838342,45.3,76659.57,0.0,0.81806,0.00014,10.92255]
[1779085841363,45.3,76661.75,0.0,0.81835,0.00014,10.91179]
[1779085844384,45.3,76663.28,0.0,0.81856,0.00014,10.90428]
[1779085847405,45.31,76662.17,0.0,0.8184,0.00014,10.91027]
[1779085852440,45.31,76662.09,0.0,0.81838,0.00014,10.91099]
[1779085854455,45.31,76660.76,0.0,0.81819,0.00014,10.91795]
[1779085855462,45.31,76655.03,0.0,0.81738,0.00014,10.94752]
[1779085856469,45.31,76650.56,0.0,0.81674,0.00014,10.9706]
[1779085857476,45.31,76652.69,0.0,0.81704,0.00014,10.95979]
[1779085861504,45.31,76651.7,0.0,0.81688,0.00014,10.96556]
[1779085863518,45.31,76649.22,0.0,0.81652,0.00014,10.97865]
[1779085868553,45.32,76648.02,0.0,0.81634,0.00014,10.98517]
[1779085869582,45.32,76648.02,0.0,0.81634,0.00014,10.98517]
[1779085869663,45.32,76640.3,0.0,0.81524,0.00014,11.0249]
[1779085869792,45.32,76640.3,0.0,0.81524,0.00014,11.0249]
[1779085870568,45.32,76631.93,0.0,0.81404,0.00014,11.06804]
[1779085871577,45.32,76624.01,0.0,0.81291,0.00014,11.10883]
[1779085872582,45.32,76625.1,0.0,0.81306,0.00014,11.10337]
[1779085873589,45.32,76629.07,0.0,0.81363,0.00014,11.08307]
[1779085873821,45.32,76629.07,0.0,0.81363,0.00014,11.08307]
[1779085874596,45.32,76631.11,0.0,0.81392,0.00014,11.07268]
[1779085875603,45.32,76633.14,0.0,0.8142,0.00014,11.06237]
[1779085876610,45.32,76634.75,0.0,0.81443,0.00014,11.05422]
[1779085877617,45.32,76639.11,0.0,0.81505,0.00014,11.03197]
[1779085878624,45.32,76643.84,0.0,0.81572,0.00014,11.00781]
[1779085879631,45.32,76646.89,0.0,0.81615,0.00014,10.99231]
[1779085880607,45.32,76646.89,0.0,0.81615,0.00014,10.99231]
[1779085880638,45.32,76649.5,0.0,0.81651,0.00014,10.9791]
[1779085881645,45.32,76653.06,0.0,0.81701,0.00014,10.9609]
[1779085883662,45.33,76655.35,0.0,0.81733,0.00014,10.94939]
[1779085885678,45.33,76656.19,0.0,0.81744,0.00014,10.94539]
[1779085886684,45.33,76655.39,0.0,0.81732,0.00014,10.94968]
[1779085886877,45.33,76655.39,0.0,0.81732,0.00014,10.94968]
[1779085889705,45.33,76653.85,0.0,0.81708,0.00014,10.95828]
[1779085889892,45.33,76653.85,0.0,0.81708,0.00014,10.95828]
[1779085890557,45.33,76653.85,0.0,0.81708,0.00014,10.95828]
[1779085890906,45.33,76653.45,0.0,0.81702,0.00014,10.9605]
[1779085891719,45.33,76654.69,0.0,0.81728,0.00014,10.94768]
[1779085892727,45.33,76657.32,0.0,0.81765,0.00014,10.93419]
[1779085897761,45.34,76657.7,0.0,0.81767,0.00014,10.93339]
[1779085898768,45.34,76658.42,0.0,0.81776,0.00014,10.92989]
[1779085901789,45.34,76661.92,0.0,0.81824,0.00014,10.91238]
[1779085902796,45.34,76666.38,0.0,0.81887,0.00014,10.88952]
[1779085903803,45.34,76667.96,0.0,0.81909,0.00014,10.88152]
[1779085905817,45.35,76667.0,0.0,0.81894,0.00014,10.88689]
[1779085907831,45.35,76666.4,0.0,0.81884,0.00014,10.89053]
[1779085909845,45.35,76667.28,0.0,0.81895,0.00014,10.88654]
[1779085910852,45.35,76668.32,0.0,0.81909,0.00014,10.88147]
[1779085912866,45.36,76672.9,0.0,0.81972,0.00014,10.85845]
[1779085913873,45.36,76674.2,0.0,0.81989,0.00014,10.85208]
[1779085915887,45.36,76670.88,0.0,0.81941,0.00014,10.86985]
[1779085916894,45.36,76668.53,0.0,0.81907,0.00014,10.88227]
[1779085917901,45.36,76669.02,0.0,0.81913,0.00014,10.88004]
[1779085918908,45.37,76669.75,0.0,0.81923,0.00014,10.87658]
[1779085919915,45.37,76673.12,0.0,0.81969,0.00014,10.85952]
[1779085920922,45.37,76672.75,0.0,0.81963,0.00014,10.86176]
[1779085921929,45.37,76672.36,0.0,0.81957,0.00014,10.86409]
[1779085923943,45.37,76673.27,0.0,0.81968,0.00014,10.86005]
[1779085924950,45.38,76674.23,0.0,0.8198,0.00014,10.85543]
[1779085925957,45.38,76675.17,0.0,0.81993,0.00014,10.85079]
[1779085927971,45.38,76675.54,0.0,0.81997,0.00014,10.84931]
[1779085928978,45.38,76676.34,0.0,0.82007,0.00014,10.8454]
[1779085930992,45.38,76677.96,0.0,0.82029,0.00014,10.8375]
[1779085932000,45.38,76678.99,0.0,0.82043,0.00014,10.83242]
[1779085933007,45.39,76678.02,0.0,0.82029,0.00014,10.83766]
[1779085934014,45.39,76678.6,0.0,0.82036,0.00014,10.8349]
[1779085935021,45.39,76677.92,0.0,0.82026,0.00014,10.83864]
[1779085936028,45.39,76678.27,0.0,0.8203,0.00014,10.83707]
[1779085937035,45.39,76678.55,0.0,0.82034,0.00014,10.83586]
[1779085938042,45.39,76680.46,0.0,0.8206,0.00014,10.82625]
[1779085939049,45.39,76679.3,0.0,0.82043,0.00014,10.83247]
[1779085940056,45.39,76677.55,0.0,0.82018,0.00014,10.84172]
[1779085941063,45.39,76676.8,0.0,0.82007,0.00014,10.84581]
[1779085942070,45.4,76676.28,0.0,0.81999,0.00014,10.8487]
[1779085944084,45.4,76675.95,0.0,0.81993,0.00014,10.85095]
[1779085945091,45.4,76675.3,0.0,0.81983,0.00014,10.85463]
[1779085947105,45.4,76676.22,0.0,0.81994,0.00014,10.85042]
[1779085948112,45.4,76680.49,0.0,0.82053,0.00014,10.82863]
[1779085949122,45.41,76682.7,0.0,0.82084,0.00014,10.81748]
[1779085950127,45.41,76683.5,0.0,0.82094,0.00014,10.8136]
[1779085951134,45.41,76683.02,0.0,0.82094,0.00014,10.80987]
[1779085952141,45.41,76684.11,0.0,0.82109,0.00014,10.80449]
[1779085953148,45.41,76686.27,0.0,0.82138,0.00014,10.79361]
[1779085954155,45.41,76686.8,0.0,0.82145,0.00014,10.79114]
[1779085955162,45.41,76687.57,0.0,0.82155,0.00014,10.78744]
[1779085957176,45.42,76686.92,0.0,0.82145,0.00014,10.79133]
[1779085958183,45.42,76686.78,0.0,0.82142,0.00014,10.79231]
[1779085959190,45.42,76684.1,0.0,0.82104,0.00014,10.80638]
[1779085960197,45.42,76682.15,0.0,0.82076,0.00014,10.81667]
[1779085962213,45.42,76682.53,0.0,0.8208,0.00014,10.81517]
[1779085963220,45.42,76685.23,0.0,0.82117,0.00014,10.80149]
[1779085964227,45.42,76689.22,0.0,0.82172,0.00014,10.78118]
[1779085965236,45.43,76691.13,0.0,0.82198,0.00014,10.77162]
[1779085967566,45.43,76690.64,0.0,0.8219,0.00014,10.77443]
[1779085967738,45.43,76690.64,0.0,0.8219,0.00014,10.77443]
[1779085967748,45.43,76692.54,0.0,0.82216,0.00014,10.76492]
[1779085968063,45.43,76692.54,0.0,0.82216,0.00014,10.76492]
[1779085968256,45.43,76703.58,0.0,0.82369,0.00014,10.708]
[1779085969447,45.43,76707.43,0.0,0.82421,0.00014,10.68823]
[1779085970270,45.43,76702.2,0.0,0.82349,0.00014,10.71547]
[1779085971595,45.43,76699.8,0.0,0.82315,0.00014,10.72807]
[1779085973291,45.43,76698.97,0.0,0.82303,0.00014,10.73262]
[1779085974298,45.43,76700.99,0.0,0.8233,0.00014,10.72226]
[1779085978326,45.43,76704.37,0.0,0.82376,0.00014,10.70513]
[1779085979333,45.44,76705.37,0.0,0.8239,0.00014,10.70006]
[1779085981777,45.44,76707.06,0.0,0.82413,0.00014,10.69154]
[1779085983364,45.44,76709.42,0.0,0.82445,0.00014,10.67957]
[1779085984370,45.44,76712.27,0.0,0.82483,0.00014,10.66498]
[1779085989405,45.44,76711.66,0.0,0.82473,0.00014,10.66882]
[1779085991419,45.44,76714.6,0.0,0.82513,0.00014,10.6539]
[1779085992426,45.44,76718.71,0.0,0.82569,0.00014,10.63283]
[1779085993433,45.44,76719.76,0.0,0.82583,0.00014,10.62744]
[1779085994441,45.44,76728.03,0.0,0.82696,0.00014,10.58475]
[1779085995448,45.44,76730.13,0.0,0.82724,0.00014,10.57399]
[1779085996455,45.44,76727.51,0.0,0.82688,0.00014,10.58764]
[1779086000488,45.45,76716.35,0.0,0.82535,0.00014,10.64564]
[1779086001500,45.45,76705.46,0.0,0.82385,0.00014,10.70199]
[1779086002507,45.45,76702.74,0.0,0.82347,0.00014,10.71609]
[1779086004521,45.45,76701.33,0.0,0.82327,0.00014,10.72372]
[1779086005529,45.45,76699.93,0.0,0.82307,0.00014,10.73111]
[1779086006535,45.45,76697.0,0.0,0.82266,0.00014,10.74637]
[1779086007542,45.45,76694.12,0.0,0.82226,0.00014,10.76134]
[1779086008549,45.45,76695.04,0.0,0.82238,0.00014,10.75672]
[1779086009556,45.45,76697.53,0.0,0.82272,0.00014,10.74402]
[1779086013596,45.46,76696.61,0.0,0.82266,0.00014,10.74287]
[1779086015610,45.46,76699.12,0.0,0.823,0.00014,10.7302]
[1779086016617,45.46,76701.46,0.0,0.82332,0.00014,10.71829]
[1779086018631,45.46,76719.26,0.0,0.82576,0.00014,10.6268]
[1779086019641,45.46,76730.18,0.0,0.82724,0.00014,10.5704]
[1779086020648,45.46,76730.95,0.0,0.82735,0.00014,10.56651]
[1779086025683,45.46,76731.21,0.0,0.82737,0.00014,10.56557]
[1779086026690,45.46,76730.46,0.0,0.82727,0.00014,10.56954]
[1779086028704,45.46,76731.08,0.0,0.82735,0.00014,10.56649]
[1779086033739,45.47,76731.17,0.0,0.82735,0.00014,10.56643]
[1779086034746,45.47,76731.92,0.0,0.82745,0.00014,10.56263]
[1779086035753,45.47,76733.38,0.0,0.82765,0.00014,10.55516]
[1779086036760,45.47,76735.1,0.0,0.82788,0.00014,10.54636]
[1779086041795,45.47,76732.91,0.0,0.82757,0.00014,10.55817]
[1779086042802,45.47,76733.69,0.0,0.82767,0.00014,10.55425]
[1779086044816,45.47,76730.35,0.0,0.82721,0.00014,10.57169]
[1779086046830,45.47,76726.71,0.0,0.82671,0.00014,10.59067]
[1779086047837,45.47,76725.32,0.0,0.82652,0.00014,10.59792]
[1779086048844,45.47,76724.57,0.0,0.82642,0.00014,10.60185]
[1779086050858,45.47,76727.15,0.0,0.82677,0.00014,10.58862]
[1779086051865,45.47,76729.49,0.0,0.82708,0.00014,10.57665]
[1779086052872,45.47,76730.57,0.0,0.82723,0.00014,10.57115]
[1779086053879,45.47,76731.59,0.0,0.82736,0.00014,10.56597]
[1779086055894,45.47,76730.99,0.0,0.82728,0.00014,10.56924]
[1779086056900,45.48,76732.03,0.0,0.82742,0.00014,10.56394]
[1779086061936,45.48,76731.93,0.0,0.82739,0.00014,10.56483]
[1779086064956,45.48,76734.79,0.0,0.82778,0.00014,10.55025]
[1779086065964,45.48,76739.03,0.0,0.82835,0.00014,10.52842]
[1779086066970,45.48,76737.13,0.0,0.82809,0.00014,10.53836]
[1779086067977,45.48,76735.34,0.0,0.82784,0.00014,10.54771]
[1779086068984,45.48,76732.07,0.0,0.8274,0.00014,10.5647]
[1779086069991,45.48,76731.21,0.0,0.82728,0.00014,10.56921]
[1779086070998,45.48,76730.26,0.0,0.82715,0.00014,10.57418]
[1779086076037,45.48,76731.17,0.0,0.82734,0.00014,10.56334]
[1779086078051,45.48,76730.21,0.0,0.82721,0.00014,10.56846]
[1779086079058,45.48,76730.97,0.0,0.82731,0.00014,10.56461]
[1779086082079,45.48,76731.73,0.0,0.8274,0.00014,10.56093]
[1779086083086,45.49,76729.95,0.0,0.82716,0.00014,10.57021]
[1779086084093,45.49,76728.53,0.0,0.82696,0.00014,10.57762]
[1779086085100,45.49,76726.75,0.0,0.82672,0.00014,10.58688]
[1779086086107,45.49,76725.69,0.0,0.82657,0.00014,10.59241]
[1779086088121,45.49,76727.5,0.0,0.82682,0.00014,10.5832]
[1779086089128,45.49,76729.59,0.0,0.8271,0.00014,10.57249]
[1779086090135,45.49,76728.64,0.0,0.82697,0.00014,10.57749]
[1779086094163,45.49,76729.62,0.0,0.82709,0.00014,10.57281]
[1779086096177,45.49,76730.41,0.0,0.82719,0.00014,10.56894]
[1779086098191,45.49,76731.18,0.0,0.82729,0.00014,10.56518]
[1779086100206,45.49,76731.92,0.0,0.82739,0.00014,10.56159]
[1779086105246,45.5,76731.35,0.0,0.8273,0.00014,10.56512]
[1779086107260,45.5,76732.12,0.0,0.82739,0.00014,10.56137]
[1779086108267,45.5,76732.96,0.0,0.82751,0.00014,10.55715]
[1779086109274,45.5,76734.94,0.0,0.82777,0.00014,10.54704]
[1779086110281,45.5,76738.3,0.0,0.82822,0.00014,10.52981]
[1779086111288,45.5,76740.48,0.0,0.82851,0.00014,10.51869]
[1779086113302,45.5,76738.95,0.0,0.8283,0.00014,10.52692]
[1779086114309,45.5,76738.39,0.0,0.82822,0.00014,10.52997]
[1779086119345,45.51,76738.11,0.0,0.82816,0.00014,10.53215]
[1779086120352,45.51,76737.53,0.0,0.82808,0.00014,10.53528]
[1779086121359,45.51,76738.21,0.0,0.82817,0.00014,10.53191]
[1779086122366,45.51,76739.37,0.0,0.82832,0.00014,10.52606]
[1779086127401,45.51,76739.66,0.0,0.82834,0.00014,10.52531]
[1779086133443,45.52,76739.55,0.0,0.82838,0.00014,10.52031]
[1779086138478,45.52,76736.61,0.0,0.82796,0.00014,10.53626]
[1779086139485,45.52,76735.35,0.0,0.82779,0.00014,10.54289]
[1779086140492,45.52,76736.44,0.0,0.82794,0.00014,10.53739]
[1779086142506,45.52,76737.44,0.0,0.82806,0.00014,10.53247]
[1779086143513,45.52,76741.59,0.0,0.82862,0.00014,10.51118]
[1779086144520,45.52,76744.22,0.0,0.82897,0.00014,10.49776]
[1779086145527,45.52,76746.4,0.0,0.82926,0.00013,10.48668]
[1779086146534,45.53,76747.14,0.0,0.82936,0.00013,10.48305]
[1779086149555,45.53,76746.63,0.0,0.82929,0.00013,10.48584]
[1779086153583,45.53,76749.79,0.0,0.8297,0.00013,10.46986]
[1779086154590,45.53,76751.61,0.0,0.82995,0.00013,10.46052]
[1779086155597,45.53,76753.33,0.0,0.83018,0.00013,10.45172]
[1779086157077,45.53,76753.52,0.0,0.8302,0.00013,10.45083]
[1779086157666,45.53,76753.52,0.0,0.8302,0.00013,10.45083]
[1779086157767,45.53,76755.47,0.0,0.83046,0.00013,10.44084]
[1779086158410,45.53,76755.47,0.0,0.83046,0.00013,10.44084]
[1779086158998,45.53,76755.47,0.0,0.83046,0.00013,10.44084]
[1779086159422,45.53,76755.66,0.0,0.83048,0.00013,10.43996]
[1779086159625,45.53,76754.67,0.0,0.83035,0.00013,10.44518]
[1779086160632,45.53,76758.6,0.0,0.83087,0.00013,10.42481]
[1779086161639,45.53,76764.18,0.0,0.83162,0.00013,10.39593]
[1779086162647,45.53,76763.31,0.0,0.83151,0.00013,10.40044]
[1779086163653,45.53,76766.27,0.0,0.8319,0.00013,10.38513]
[1779086164660,45.53,76772.04,0.0,0.83267,0.00013,10.35531]
[1779086165667,45.53,76774.24,0.0,0.83296,0.00013,10.34399]
[1779086167681,45.53,76775.91,0.0,0.83318,0.00013,10.33549]
[1779086169696,45.53,76778.5,0.0,0.83352,0.00013,10.32226]
[1779086170702,45.53,76783.63,0.0,0.8342,0.00013,10.2958]
[1779086172717,45.53,76785.92,0.0,0.83449,0.00013,10.2842]
[1779086174048,45.53,76785.92,0.0,0.83449,0.00013,10.2842]
[1779086173723,45.53,76788.02,0.0,0.83477,0.00013,10.27347]
[1779086174730,45.53,76794.83,0.0,0.83566,0.00013,10.23837]
[1779086175737,45.54,76798.7,0.0,0.83616,0.00013,10.21853]
[1779086180772,45.54,76799.79,0.0,0.83628,0.00013,10.21374]
[1779086185807,45.55,76795.03,0.0,0.83563,0.00013,10.23949]
[1779086186814,45.55,76792.24,0.0,0.83526,0.00013,10.25412]
[1779086188828,45.55,76795.01,0.0,0.83562,0.00013,10.24013]
[1779086191849,45.55,76790.47,0.0,0.83508,0.00013,10.25771]
[1779086192856,45.55,76788.11,0.0,0.83477,0.00013,10.27007]
[1779086193524,45.55,76788.11,0.0,0.83477,0.00013,10.27007]
[1779086193863,45.55,76781.6,0.0,0.8339,0.00013,10.3039]
[1779086194870,45.55,76778.84,0.0,0.83353,0.00013,10.31827]
[1779086200637,45.55,76777.98,0.0,0.83341,0.00013,10.32296]
[1779086202927,45.56,76775.16,0.0,0.83303,0.00013,10.33793]
[1779086203934,45.56,76773.45,0.0,0.8328,0.00013,10.34684]
[1779086205948,45.56,76770.84,0.0,0.83245,0.00013,10.36043]
[1779086206955,45.56,76768.21,0.0,0.8321,0.00013,10.37407]
[1779086211990,45.56,76765.03,0.0,0.83167,0.00013,10.3906]
[1779086212997,45.56,76753.49,0.0,0.83013,0.00013,10.45023]
[1779086214004,45.56,76751.77,0.0,0.82989,0.00013,10.45922]
[1779086215011,45.56,76751.46,0.0,0.82985,0.00013,10.46086]
[1779086216019,45.56,76751.86,0.0,0.8299,0.00013,10.45882]
[1779086217026,45.56,76752.32,0.0,0.82997,0.00013,10.4564]
[1779086219041,45.56,76749.89,0.0,0.82964,0.00013,10.46907]
[1779086220048,45.56,76746.48,0.0,0.82918,0.00013,10.48664]
[1779086221055,45.56,76747.15,0.0,0.82927,0.00013,10.48313]
[1779086222062,45.56,76747.96,0.0,0.82938,0.00013,10.47887]
[1779086227097,45.56,76748.05,0.0,0.8294,0.00013,10.4781]
[1779086229111,45.56,76750.43,0.0,0.82972,0.00013,10.4658]
[1779086232132,45.56,76748.03,0.0,0.82939,0.00013,10.47849]
[1779086237168,45.56,76747.65,0.0,0.82933,0.00013,10.48085]
[1779086238174,45.56,76748.27,0.0,0.82941,0.00013,10.47772]
[1779086241195,45.56,76747.77,0.0,0.82934,0.00013,10.48052]
[1779086242202,45.56,76748.21,0.0,0.82939,0.00013,10.47832]
[1779086244216,45.56,76747.2,0.0,0.82926,0.00013,10.48367]
[1779086245714,45.56,76745.64,0.0,0.82904,0.00013,10.49178]
[1779086247237,45.56,76740.75,0.0,0.82838,0.00014,10.51711]
[1779086248244,45.56,76736.44,0.0,0.8278,0.00014,10.53935]
[1779086250810,45.56,76736.41,0.0,0.82779,0.00014,10.53949]
[1779086250926,45.56,76736.41,0.0,0.82779,0.00014,10.53949]
[1779086251027,45.56,76736.37,0.0,0.82786,0.00014,10.53321]
[1779086252068,45.56,76736.37,0.0,0.82786,0.00014,10.53321]
[1779086251265,45.56,76734.12,0.0,0.82756,0.00014,10.5448]
[1779086255299,45.56,76732.86,0.0,0.82739,0.00014,10.55122]
[1779086256300,45.56,76731.03,0.0,0.82714,0.00014,10.56064]
[1779086259321,45.56,76731.75,0.0,0.82724,0.00014,10.55684]
[1779086264294,45.56,76731.97,0.0,0.82727,0.00014,10.55563]
[1779086264740,45.56,76731.97,0.0,0.82727,0.00014,10.55563]
[1779086265362,45.56,76731.86,0.0,0.82726,0.00014,10.5562]
[1779086266138,45.56,76731.86,0.0,0.82726,0.00014,10.5562]
[1779086265364,45.56,76710.85,0.0,0.82439,0.00014,10.66457]
[1779086266370,45.56,76701.88,0.0,0.82315,0.00014,10.71076]
[1779086268708,45.56,76701.67,0.0,0.82312,0.00014,10.71193]
[1779086268739,45.56,76704.07,0.0,0.82345,0.00014,10.69967]
[1779086270398,45.56,76704.57,0.0,0.82351,0.00014,10.69729]
[1779086272412,45.56,76705.26,0.0,0.8236,0.00014,10.69395]
[1779086273419,45.57,76705.78,0.0,0.82367,0.00014,10.69139]
[1779086274426,45.57,76709.09,0.0,0.82412,0.00014,10.67447]
[1779086275433,45.57,76711.05,0.0,0.82439,0.00014,10.66452]
[1779086276440,45.57,76712.52,0.0,0.82459,0.00014,10.6571]
[1779086277447,45.57,76715.2,0.0,0.82495,0.00014,10.64347]
[1779086281475,45.57,76717.15,0.0,0.8252,0.00014,10.63418]
[1779086282482,45.57,76717.82,0.0,0.82529,0.00014,10.63082]
[1779086284496,45.57,76718.77,0.0,0.82541,0.00014,10.62613]
[1779086285503,45.57,76719.38,0.0,0.82549,0.00014,10.6231]
[1779086289531,45.57,76719.85,0.0,0.82555,0.00014,10.62072]
[1779086290538,45.57,76719.56,0.0,0.82551,0.00014,10.62224]
[1779086292556,45.57,76718.59,0.0,0.82538,0.00014,10.62728]
[1779086293565,45.57,76718.32,0.0,0.82534,0.00014,10.6287]
[1779086294572,45.57,76717.69,0.0,0.82526,0.00014,10.63197]
[1779086295579,45.58,76720.06,0.0,0.82558,0.00014,10.61979]
[1779086296586,45.58,76722.19,0.0,0.82587,0.00014,10.60886]
[1779086297593,45.58,76723.69,0.0,0.82607,0.00014,10.60119]
[1779086298600,45.58,76725.55,0.0,0.82632,0.00014,10.59168]
[1779086300616,45.58,76725.5,0.0,0.82631,0.00014,10.59211]
[1779086301622,45.58,76725.88,0.0,0.82636,0.00014,10.59024]
[1779086302629,45.58,76726.4,0.0,0.82643,0.00014,10.58765]
[1779086307664,45.58,76726.93,0.0,0.82649,0.00014,10.58543]
[1779086311692,45.58,76725.79,0.0,0.8264,0.00014,10.58524]
[1779086312703,45.58,76725.86,0.0,0.82641,0.00014,10.58498]
[1779086313710,45.58,76726.25,0.0,0.82646,0.00014,10.58308]
[1779086314717,45.58,76728.06,0.0,0.8267,0.00014,10.57386]
[1779086318746,45.59,76731.08,0.0,0.8271,0.00014,10.5588]
[1779086323781,45.59,76731.22,0.0,0.8271,0.00014,10.55879]
[1779086326802,45.59,76733.11,0.0,0.82735,0.00014,10.54948]
[1779086328816,45.59,76734.89,0.0,0.82758,0.00014,10.54063]
[1779086333851,45.6,76734.84,0.0,0.82755,0.00014,10.5417]
[1779086338886,45.6,76735.96,0.0,0.82769,0.00014,10.5367]
[1779086339922,45.6,76727.14,0.0,0.82648,0.00014,10.58228]
[1779086340904,45.6,76712.4,0.0,0.82446,0.00014,10.65822]
[1779086341911,45.6,76703.53,0.0,0.82324,0.00014,10.70406]
[1779086343925,45.61,76703.11,0.0,0.82317,0.00014,10.70659]
[1779086345068,45.61,76703.11,0.0,0.82317,0.00014,10.70659]
[1779086345120,45.61,76703.11,0.0,0.82317,0.00014,10.70659]
[1779086345181,45.61,76695.15,0.0,0.82207,0.00014,10.74765]
[1779086346001,45.61,76695.15,0.0,0.82207,0.00014,10.74765]
[1779086346047,45.61,76691.31,0.0,0.82153,0.00014,10.76748]
[1779086350974,45.61,76692.88,0.0,0.82174,0.00014,10.75986]
[1779086352988,45.61,76691.57,0.0,0.82155,0.00014,10.76676]
[1779086356009,45.61,76692.9,0.0,0.82173,0.00014,10.76016]
[1779086357016,45.61,76693.92,0.0,0.82187,0.00014,10.755]
[1779086359030,45.61,76693.31,0.0,0.82178,0.00014,10.75829]
[1779086360037,45.61,76694.43,0.0,0.82193,0.00014,10.75262]
[1779086360632,45.61,76694.43,0.0,0.82193,0.00014,10.75262]
[1779086361069,45.61,76694.43,0.0,0.82193,0.00014,10.75262]
[1779086361100,45.61,76693.25,0.0,0.82177,0.00014,10.75876]
[1779086364065,45.61,76692.47,0.0,0.82165,0.00014,10.76299]
[1779086369100,45.62,76693.77,0.0,0.82182,0.00014,10.7567]
[1779086373224,45.62,76693.32,0.0,0.82183,0.00014,10.75279]
[1779086373728,45.62,76693.4,0.0,0.82184,0.00014,10.75247]
[1779086374135,45.62,76689.63,0.0,0.82131,0.00014,10.7719]
[1779086374836,45.62,76689.63,0.0,0.82131,0.00014,10.7719]
[1779086375142,45.62,76687.27,0.0,0.82098,0.00014,10.7841]
[1779086378163,45.62,76685.99,0.0,0.8208,0.00014,10.79082]
[1779086383198,45.62,76686.43,0.0,0.82086,0.00014,10.7887]
[1779086385212,45.62,76687.21,0.0,0.82097,0.00014,10.78473]
[1779086387226,45.62,76686.2,0.0,0.82083,0.00014,10.78994]
[1779086388025,45.62,76686.2,0.0,0.82083,0.00014,10.78994]
[1779086388233,45.62,76680.38,0.0,0.82002,0.00014,10.81978]
[1779086389240,45.62,76678.53,0.0,0.81975,0.00014,10.82938]
[1779086391254,45.62,76679.97,0.0,0.81995,0.00014,10.82217]
[1779086393268,45.62,76681.22,0.0,0.82012,0.00014,10.81592]
[1779086394275,45.62,76683.18,0.0,0.82039,0.00014,10.80596]
[1779086396289,45.63,76682.38,0.0,0.82028,0.00014,10.81025]
[1779086400516,45.63,76681.94,0.0,0.8202,0.00014,10.81289]
[1779086400723,45.63,76681.94,0.0,0.8202,0.00014,10.81289]
[1779086400767,45.63,76683.79,0.0,0.82046,0.00014,10.8035]
[1779086401324,45.63,76686.75,0.0,0.82087,0.00014,10.78833]
[1779086402331,45.63,76689.44,0.0,0.82125,0.00014,10.77451]
[1779086405352,45.63,76690.96,0.0,0.82146,0.00014,10.76676]
[1779086406791,45.63,76690.96,0.0,0.82146,0.00014,10.76676]
[1779086407601,45.63,76691.46,0.0,0.82152,0.00014,10.76422]
[1779086407809,45.63,76691.46,0.0,0.82152,0.00014,10.76422]
[1779086407830,45.63,76694.26,0.0,0.82191,0.00014,10.74988]
[1779086408375,45.63,76696.62,0.0,0.82224,0.00014,10.73781]
[1779086409382,45.63,76697.47,0.0,0.82235,0.00014,10.73351]
[1779086410389,45.63,76698.08,0.0,0.82244,0.00014,10.73044]
[1779086412809,45.63,76698.06,0.0,0.82243,0.00014,10.73061]
[1779086413885,45.63,76697.83,0.0,0.8224,0.00014,10.73186]
[1779086414235,45.63,76697.83,0.0,0.8224,0.00014,10.73186]
[1779086414812,45.63,76697.92,0.0,0.82241,0.00014,10.73146]
[1779086415321,45.63,76697.92,0.0,0.82241,0.00014,10.73146]
[1779086414901,45.63,76702.22,0.0,0.823,0.00014,10.70946]
[1779086416117,45.63,76702.22,0.0,0.823,0.00014,10.70946]
[1779086416144,45.63,76703.35,0.0,0.82315,0.00014,10.70375]
[1779086417273,45.63,76703.35,0.0,0.82315,0.00014,10.70375]
[1779086417438,45.63,76702.81,0.0,0.82308,0.00014,10.70647]
[1779086418445,45.63,76704.25,0.0,0.82328,0.00014,10.69904]
[1779086419584,45.63,76704.25,0.0,0.82328,0.00014,10.69904]
[1779086419685,45.63,76705.84,0.0,0.8235,0.00014,10.69085]
[1779086420459,45.63,76707.81,0.0,0.82377,0.00014,10.68072]
[1779086422473,45.63,76705.99,0.0,0.82352,0.00014,10.69007]
[1779086423481,45.63,76707.24,0.0,0.82369,0.00014,10.68364]
[1779086424492,45.63,76707.24,0.0,0.82369,0.00014,10.68364]
[1779086426502,45.63,76705.9,0.0,0.82351,0.00014,10.69052]
[1779086427378,45.63,76705.9,0.0,0.82351,0.00014,10.69052]
[1779086427509,45.63,76705.02,0.0,0.82339,0.00014,10.69503]
[1779086432555,45.63,76705.55,0.0,0.82354,0.00014,10.68576]
[1779086434569,45.63,76706.14,0.0,0.82362,0.00014,10.68273]
[1779086435576,45.63,76706.68,0.0,0.8237,0.00014,10.67996]
[1779086436583,45.63,76707.23,0.0,0.82377,0.00014,10.67715]
[1779086437590,45.63,76707.74,0.0,0.82384,0.00014,10.67455]
[1779086438597,45.63,76708.77,0.0,0.82398,0.00014,10.66929]
[1779086440611,45.63,76710.02,0.0,0.82415,0.00014,10.66294]
[1779086441618,45.63,76712.11,0.0,0.82444,0.00014,10.65212]
[1779086442625,45.63,76713.88,0.0,0.82468,0.00014,10.64295]
[1779086444640,45.63,76714.71,0.0,0.8248,0.00014,10.63858]
[1779086446656,45.63,76720.2,0.0,0.82555,0.00014,10.61031]
[1779086447663,45.63,76723.22,0.0,0.82597,0.00014,10.59472]
[1779086448670,45.63,76725.13,0.0,0.82623,0.00014,10.58491]
[1779086449678,45.63,76725.32,0.0,0.82625,0.00014,10.58397]
[1779086450685,45.63,76725.96,0.0,0.82634,0.00014,10.58072]
[1779086451692,45.63,76728.04,0.0,0.82662,0.00014,10.57006]
[1779086453624,45.63,76729.51,0.0,0.82682,0.00014,10.56256]
[1779086454715,45.63,76733.3,0.0,0.82733,0.00014,10.54321]
[1779086455722,45.63,76735.77,0.0,0.82766,0.00014,10.53059]
[1779086456740,45.63,76737.88,0.0,0.82795,0.00014,10.51984]
[1779086457589,45.63,76737.88,0.0,0.82795,0.00014,10.51984]
[1779086457739,45.63,76746.83,0.0,0.82916,0.00013,10.47376]
[1779086458746,45.63,76751.06,0.0,0.82973,0.00013,10.45191]
[1779086459753,45.63,76748.84,0.0,0.82942,0.00013,10.46347]
[1779086462774,45.63,76750.78,0.0,0.82968,0.00013,10.45351]
[1779086464385,45.63,76750.78,0.0,0.82968,0.00013,10.45351]
[1779086464407,45.63,76750.2,0.0,0.8296,0.00013,10.45673]
[1779086464498,45.63,76750.2,0.0,0.8296,0.00013,10.45673]
[1779086464788,45.63,76750.09,0.0,0.82959,0.00013,10.4573]
[1779086466802,45.63,76751.19,0.0,0.82973,0.00013,10.45184]
[1779086467560,45.63,76751.19,0.0,0.82973,0.00013,10.45184]
[1779086470831,45.64,76748.21,0.0,0.82932,0.00013,10.46767]
[1779086471840,45.64,76746.65,0.0,0.8291,0.00013,10.47588]
[1779086473852,45.64,76744.3,0.0,0.82878,0.00014,10.4883]
[1779086474850,45.64,76744.3,0.0,0.82878,0.00014,10.4883]
[1779086474860,45.64,76743.13,0.0,0.82861,0.00014,10.49446]
[1779086475866,45.64,76740.03,0.0,0.82819,0.00014,10.51056]
[1779086476873,45.64,76741.64,0.0,0.82841,0.00014,10.50237]
[1779086477560,45.64,76741.64,0.0,0.82841,0.00014,10.50237]
[1779086477880,45.64,76741.44,0.0,0.82838,0.00014,10.50352]
[1779086478887,45.64,76741.91,0.0,0.82844,0.00014,10.50122]
[1779086482915,45.64,76739.75,0.0,0.82813,0.00014,10.51282]
[1779086487950,45.65,76739.7,0.0,0.82811,0.00014,10.51359]
[1779086489964,45.65,76739.07,0.0,0.82802,0.00014,10.51705]
[1779086494999,45.65,76739.28,0.0,0.82811,0.00014,10.50999]
[1779086496011,45.65,76740.41,0.0,0.82827,0.00014,10.50428]
[1779086497016,45.65,76741.11,0.0,0.82836,0.00014,10.5008]
[1779086498024,45.65,76746.17,0.0,0.82904,0.00013,10.47486]
[1779086499031,45.65,76747.11,0.0,0.82916,0.00013,10.47009]
[1779086501045,45.65,76747.89,0.0,0.82926,0.00013,10.46623]
[1779086502052,45.65,76748.51,0.0,0.82934,0.00013,10.4632]
[1779086503059,45.65,76749.03,0.0,0.82941,0.00013,10.46069]
[1779086505073,45.66,76748.6,0.0,0.82934,0.00013,10.46324]
[1779086507087,45.66,76750.58,0.0,0.8296,0.00013,10.45336]
[1779086512122,45.66,76751.34,0.0,0.82968,0.00013,10.4503]
[1779086513129,45.66,76750.84,0.0,0.82961,0.00013,10.45304]
[1779086514136,45.66,76750.34,0.0,0.82954,0.00013,10.45578]
[1779086515143,45.66,76750.71,0.0,0.82958,0.00013,10.45404]
[1779086518164,45.67,76750.09,0.0,0.82949,0.00013,10.45771]
[1779086521185,45.67,76749.6,0.0,0.82941,0.00013,10.4607]
[1779086522192,45.67,76750.02,0.0,0.82946,0.00013,10.45868]
[1779086523199,45.67,76752.0,0.0,0.82973,0.00013,10.44864]
[1779086524558,45.67,76751.95,0.0,0.82971,0.00013,10.44906]
[1779086528234,45.67,76752.59,0.0,0.82978,0.00013,10.4464]
[1779086528977,45.67,76752.59,0.0,0.82978,0.00013,10.4464]
[1779086529241,45.67,76755.16,0.0,0.83013,0.00013,10.43318]
[1779086530248,45.68,76756.03,0.0,0.83024,0.00013,10.42874]
[1779086535283,45.68,76757.5,0.0,0.83044,0.00013,10.42139]
[1779086536290,45.68,76757.76,0.0,0.83047,0.00013,10.42011]
[1779086537297,45.68,76757.0,0.0,0.83037,0.00013,10.42408]
[1779086538304,45.68,76755.68,0.0,0.83019,0.00013,10.43093]
[1779086542332,45.68,76754.86,0.0,0.83007,0.00013,10.43534]
[1779086543339,45.68,76755.71,0.0,0.83019,0.00013,10.43101]
[1779086544346,45.68,76756.32,0.0,0.83027,0.00013,10.4279]
[1779086546360,45.68,76756.76,0.0,0.83032,0.00013,10.42571]
[1779086547367,45.68,76755.55,0.0,0.83016,0.00013,10.43199]
[1779086548374,45.68,76755.09,0.0,0.8301,0.00013,10.43439]
[1779086549381,45.68,76754.27,0.0,0.82999,0.00013,10.43864]
[1779086550391,45.68,76751.36,0.0,0.8296,0.00013,10.45365]
[1779086551397,45.68,76747.39,0.0,0.82913,0.00013,10.46776]
[1779086552404,45.68,76748.54,0.0,0.82929,0.00013,10.46197]
[1779086553411,45.68,76750.6,0.0,0.82956,0.00013,10.45148]
[1779086556432,45.68,76749.97,0.0,0.82947,0.00013,10.45513]
[1779086557439,45.68,76749.58,0.0,0.82941,0.00013,10.45728]
[1779086559453,45.69,76747.49,0.0,0.82912,0.00013,10.4683]
[1779086560460,45.69,76748.34,0.0,0.82923,0.00013,10.46406]
[1779086561467,45.69,76749.01,0.0,0.82932,0.00013,10.46073]
[1779086562474,45.69,76749.45,0.0,0.82938,0.00013,10.4586]
[1779086563481,45.69,76749.92,0.0,0.82944,0.00013,10.45631]
[1779086567510,45.69,76751.18,0.0,0.82959,0.00013,10.45054]
[1779086572207,45.69,76750.55,0.0,0.82949,0.00013,10.45442]
[1779086573552,45.7,76749.77,0.0,0.82937,0.00013,10.45874]
[1779086576573,45.7,76748.2,0.0,0.82915,0.00013,10.46727]
[1779086582066,45.7,76748.22,0.0,0.82914,0.00013,10.46774]
[1779086583622,45.7,76748.72,0.0,0.82919,0.00013,10.4656]
[1779086588657,45.71,76749.91,0.0,0.82934,0.00013,10.46024]
[1779086590359,45.71,76749.91,0.0,0.82934,0.00013,10.46024]
[1779086590408,45.71,76752.26,0.0,0.82965,0.00013,10.44831]
[1779086591283,45.71,76757.46,0.0,0.83034,0.00013,10.42172]
[1779086591679,45.71,76759.57,0.0,0.83062,0.00013,10.41093]
[1779086592717,45.71,76759.57,0.0,0.83062,0.00013,10.41093]
[1779086592774,45.71,76761.96,0.0,0.83094,0.00013,10.39871]
[1779086593692,45.71,76763.16,0.0,0.8311,0.00013,10.39263]
[1779086594699,45.71,76764.3,0.0,0.83125,0.00013,10.38687]
[1779086595688,45.71,76764.3,0.0,0.83125,0.00013,10.38687]
[1779086596473,45.71,76764.3,0.0,0.83125,0.00013,10.38687]
[1779086595706,45.71,76764.46,0.0,0.83127,0.00013,10.38615]
[1779086596713,45.71,76763.41,0.0,0.83112,0.00013,10.39167]
[1779086598096,45.71,76761.36,0.0,0.83085,0.00013,10.40233]
[1779086598727,45.71,76761.95,0.0,0.83092,0.00013,10.39938]
[1779086599734,45.71,76762.87,0.0,0.83104,0.00013,10.39474]
[1779086600741,45.71,76763.3,0.0,0.8311,0.00013,10.39262]
[1779086601748,45.71,76764.12,0.0,0.83121,0.00013,10.38849]
[1779086602755,45.71,76763.9,0.0,0.83117,0.00013,10.38972]
[1779086603922,45.71,76763.9,0.0,0.83117,0.00013,10.38972]
[1779086604003,45.71,76764.5,0.0,0.83125,0.00013,10.38673]
[1779086604769,45.72,76764.66,0.0,0.83127,0.00013,10.386]
[1779086605776,45.72,76764.73,0.0,0.83128,0.00013,10.38574]
[1779086606783,45.72,76765.56,0.0,0.83139,0.00013,10.38156]
[1779086608474,45.72,76765.35,0.0,0.83136,0.00013,10.38274]
[1779086609804,45.72,76765.61,0.0,0.83139,0.00013,10.38159]
[1779086610811,45.72,76765.16,0.0,0.83132,0.00013,10.384]
[1779086611818,45.72,76765.09,0.0,0.83139,0.00013,10.37795]
[1779086613832,45.72,76765.29,0.0,0.83141,0.00013,10.377]
[1779086614839,45.72,76765.72,0.0,0.83147,0.00013,10.37477]
[1779086617861,45.72,76768.4,0.0,0.83183,0.00013,10.36094]
[1779086622871,45.72,76768.18,0.0,0.8318,0.00013,10.36211]
[1779086623903,45.72,76769.88,0.0,0.83203,0.00013,10.35337]
[1779086628944,45.72,76769.34,0.0,0.83195,0.00013,10.35622]
[1779086631964,45.72,76771.43,0.0,0.83223,0.00013,10.3455]
[1779086634987,45.72,76769.12,0.0,0.83192,0.00013,10.35747]
[1779086637000,45.72,76767.42,0.0,0.83169,0.00013,10.36619]
[1779086641028,45.72,76769.59,0.0,0.83199,0.00013,10.35493]
[1779086642035,45.72,76773.96,0.0,0.83257,0.00013,10.33241]
[1779086643042,45.72,76777.47,0.0,0.83303,0.00013,10.31435]
[1779086647070,45.72,76775.23,0.0,0.83273,0.00013,10.32606]
[1779086649084,45.72,76773.49,0.0,0.8325,0.00013,10.33507]
[1779086654120,45.72,76773.73,0.0,0.83253,0.00013,10.33395]
[1779086660161,45.72,76774.02,0.0,0.83256,0.00013,10.33266]
[1779086661168,45.72,76771.46,0.0,0.83222,0.00013,10.34589]
[1779086662175,45.72,76769.11,0.0,0.83191,0.00013,10.35801]
[1779086664189,45.72,76766.84,0.0,0.8316,0.00013,10.36972]
[1779086668217,45.72,76765.25,0.0,0.83139,0.00013,10.37791]
[1779086669224,45.72,76765.83,0.0,0.83147,0.00013,10.37492]
[1779086672245,45.72,76764.75,0.0,0.8314,0.00013,10.374]
[1779086673252,45.72,76765.5,0.0,0.8315,0.00013,10.37016]
[1779086674259,45.72,76765.29,0.0,0.83147,0.00013,10.37126]
[1779086675266,45.72,76765.55,0.0,0.83151,0.00013,10.36995]
[1779086676273,45.72,76765.47,0.0,0.83149,0.00013,10.37039]
[1779086677280,45.72,76765.42,0.0,0.83149,0.00013,10.37067]
[1779086679294,45.72,76765.24,0.0,0.83146,0.00013,10.37166]
[1779086680301,45.72,76764.79,0.0,0.8314,0.00013,10.374]
[1779086681308,45.72,76764.29,0.0,0.83133,0.00013,10.3766]
[1779086682315,45.72,76763.92,0.0,0.83128,0.00013,10.37853]
[1779086683322,45.72,76764.02,0.0,0.8313,0.00013,10.37804]
[1779086684329,45.72,76763.79,0.0,0.83126,0.00013,10.37925]
[1779086685336,45.72,76763.98,0.0,0.83129,0.00013,10.37829]
[1779086686343,45.72,76765.27,0.0,0.83146,0.00013,10.37167]
[1779086687350,45.72,76766.15,0.0,0.83158,0.00013,10.36717]
[1779086689365,45.72,76771.38,0.0,0.83227,0.00013,10.34033]
[1779086690372,45.73,76774.44,0.0,0.83268,0.00013,10.32464]
[1779086691379,45.73,76776.43,0.0,0.83294,0.00013,10.31449]
[1779086696414,45.73,76779.62,0.0,0.83335,0.00013,10.29851]
[1779086698428,45.73,76781.52,0.0,0.8336,0.00013,10.28894]
[1779086699435,45.73,76787.01,0.0,0.83432,0.00013,10.26077]
[1779086701093,45.73,76787.81,0.0,0.83442,0.00013,10.2568]
[1779086701449,45.73,76794.14,0.0,0.83525,0.00013,10.22432]
[1779086702456,45.73,76798.78,0.0,0.83586,0.00013,10.20045]
[1779086703567,45.73,76798.78,0.0,0.83586,0.00013,10.20045]
[1779086703672,45.73,76798.78,0.0,0.83586,0.00013,10.20045]
[1779086703690,45.73,76800.06,0.0,0.83603,0.00013,10.19402]
[1779086705477,45.73,76802.03,0.0,0.83628,0.00013,10.18379]
[1779086708335,45.73,76802.6,0.0,0.83636,0.00013,10.18073]
[1779086709426,45.73,76803.12,0.0,0.83643,0.00013,10.17799]
[1779086709481,45.73,76803.12,0.0,0.83643,0.00013,10.17799]
[1779086709505,45.73,76806.78,0.0,0.83691,0.00013,10.15906]
[1779086710311,45.73,76806.78,0.0,0.83691,0.00013,10.15906]
[1779086710415,45.73,76806.78,0.0,0.83691,0.00013,10.15906]
[1779086710653,45.73,76817.0,0.0,0.83825,0.00013,10.10629]
[1779086711519,45.73,76827.04,0.0,0.83955,0.00013,10.05446]
[1779086712526,45.73,76828.89,0.0,0.83978,0.00013,10.04496]
[1779086713413,45.73,76828.89,0.0,0.83978,0.00013,10.04496]
[1779086713533,45.73,76827.18,0.0,0.83956,0.00013,10.05389]
[1779086714540,45.73,76825.91,0.0,0.83939,0.00013,10.06057]
[1779086715552,45.73,76824.71,0.0,0.83924,0.00013,10.06688]
[1779086716558,45.73,76819.05,0.0,0.8385,0.00013,10.09618]
[1779086717565,45.73,76810.41,0.0,0.83737,0.00013,10.14084]
[1779086718572,45.73,76806.1,0.0,0.83681,0.00013,10.16312]
[1779086719584,45.73,76801.37,0.0,0.83619,0.00013,10.1875]
[1779086720586,45.73,76795.92,0.0,0.83548,0.00013,10.21555]
[1779086722600,45.73,76795.39,0.0,0.83541,0.00013,10.2181]
[1779086723607,45.73,76799.74,0.0,0.83599,0.00013,10.19556]
[1779086724614,45.73,76797.61,0.0,0.83571,0.00013,10.20643]
[1779086726628,45.73,76796.56,0.0,0.83558,0.00013,10.21167]
[1779086729649,45.73,76795.71,0.0,0.83547,0.00013,10.21577]
[1779086732670,45.73,76797.35,0.0,0.83577,0.00013,10.20054]
[1779086737705,45.73,76801.08,0.0,0.83627,0.00013,10.18087]
[1779086738712,45.73,76802.99,0.0,0.83652,0.00013,10.17098]
[1779086739719,45.73,76804.34,0.0,0.8367,0.00013,10.16399]
[1779086741733,45.72,76803.18,0.0,0.83655,0.00013,10.16994]
[1779086742740,45.72,76802.5,0.0,0.83646,0.00013,10.17343]
[1779086744754,45.72,76801.16,0.0,0.83629,0.00013,10.18028]
[1779086745761,45.72,76799.12,0.0,0.83602,0.00013,10.19076]
[1779086746768,45.72,76798.33,0.0,0.83592,0.00013,10.19478]
[1779086749789,45.72,76803.43,0.0,0.83659,0.00013,10.16832]
[1779086750796,45.72,76805.04,0.0,0.8368,0.00013,10.16]
[1779086751803,45.72,76806.49,0.0,0.83699,0.00013,10.15251]
[1779086753817,45.72,76807.74,0.0,0.83715,0.00013,10.14607]
[1779086754824,45.72,76809.15,0.0,0.83734,0.00013,10.13881]
[1779086756838,45.72,76812.69,0.0,0.8378,0.00013,10.12057]
[1779086757845,45.72,76816.9,0.0,0.83834,0.00013,10.09889]
[1779086758852,45.72,76821.15,0.0,0.83889,0.00013,10.07703]
[1779086761873,45.73,76822.01,0.0,0.839,0.00013,10.07286]
[1779086762882,45.73,76820.56,0.0,0.83881,0.00013,10.08043]
[1779086764894,45.73,76818.32,0.0,0.83851,0.00013,10.09214]
[1779086765901,45.73,76815.5,0.0,0.83815,0.00013,10.10675]
[1779086766908,45.73,76813.74,0.0,0.83792,0.00013,10.11587]
[1779086768922,45.73,76814.92,0.0,0.83807,0.00013,10.10983]
[1779086769929,45.73,76818.28,0.0,0.83851,0.00013,10.09252]
[1779086770936,45.73,76821.39,0.0,0.83891,0.00013,10.07652]
[1779086771943,45.73,76822.29,0.0,0.83902,0.00013,10.07195]
[1779086772950,45.73,76821.03,0.0,0.83886,0.00013,10.07852]
[1779086773957,45.73,76819.87,0.0,0.83871,0.00013,10.08457]
[1779086774964,45.73,76821.18,0.0,0.83887,0.00013,10.07787]
[1779086775971,45.73,76820.61,0.0,0.8388,0.00013,10.08087]
[1779086776978,45.73,76821.79,0.0,0.83895,0.00013,10.07484]
[1779086777985,45.73,76828.04,0.0,0.83976,0.00013,10.04265]
[1779086778790,45.73,76828.04,0.0,0.83976,0.00013,10.04265]
[1779086778992,45.73,76835.37,0.0,0.84071,0.00013,10.00462]
[1779086779999,45.73,76836.13,0.0,0.84081,0.00013,10.00055]
[1779086781565,45.73,76836.13,0.0,0.84081,0.00013,10.00055]
[1779086781607,45.73,76837.08,0.0,0.84093,0.00013,9.99551]
[1779086783020,45.73,76837.35,0.0,0.84098,0.00013,9.99385]
[1779086784027,45.73,76837.1,0.0,0.84095,0.00013,9.99501]
[1779086785034,45.72,76837.85,0.0,0.84105,0.00013,9.991]
[1779086788055,45.72,76838.52,0.0,0.84114,0.00013,9.98715]
[1779086789062,45.72,76838.15,0.0,0.8411,0.00013,9.98893]
[1779086790069,45.72,76844.05,0.0,0.84186,0.00013,9.95834]
[1779086791076,45.72,76849.13,0.0,0.84259,0.00013,9.92551]
[1779086792083,45.72,76851.57,0.0,0.8429,0.00013,9.91286]
[1779086797118,45.72,76855.59,0.0,0.84341,0.00013,9.89196]
[1779086799132,45.72,76857.38,0.0,0.84364,0.00013,9.88274]
[1779086805175,45.72,76857.82,0.0,0.84369,0.00013,9.88064]
[1779086812224,45.72,76856.79,0.0,0.84356,0.00013,9.88621]
[1779086814094,45.72,76857.05,0.0,0.84359,0.00013,9.88491]
[1779086814351,45.72,76857.05,0.0,0.84359,0.00013,9.88491]
[1779086815209,45.72,76857.36,0.0,0.84363,0.00013,9.88335]
[1779086815999,45.72,76857.57,0.0,0.84365,0.00013,9.88229]
[1779086816297,45.72,76857.57,0.0,0.84365,0.00013,9.88229]
[1779086817010,45.72,76857.51,0.0,0.84365,0.00013,9.88263]
[1779086817259,45.72,76855.64,0.0,0.84341,0.00013,9.89232]
[1779086821287,45.72,76853.98,0.0,0.84319,0.00013,9.90098]
[1779086824727,45.72,76854.29,0.0,0.84323,0.00013,9.89942]
[1779086825378,45.72,76854.29,0.0,0.84323,0.00013,9.89944]
[1779086825755,45.72,76854.29,0.0,0.84323,0.00013,9.89944]
[1779086825462,45.72,76849.89,0.0,0.84267,0.00013,9.92218]
[1779086826533,45.72,76849.89,0.0,0.84267,0.00013,9.92218]
[1779086826634,45.72,76846.21,0.0,0.8422,0.00013,9.9412]
[1779086828447,45.72,76849.09,0.0,0.84257,0.00013,9.92631]
[1779086829343,45.72,76851.01,0.0,0.84281,0.00013,9.91642]
[1779086831357,45.72,76853.26,0.0,0.8431,0.00013,9.90486]
[1779086834242,45.72,76852.83,0.0,0.84304,0.00013,9.90717]
[1779086834378,45.72,76850.17,0.0,0.8427,0.00013,9.92095]
[1779086835559,45.72,76850.17,0.0,0.8427,0.00013,9.92095]
[1779086835653,45.73,76847.76,0.0,0.84239,0.00013,9.93341]
[1779086841038,45.73,76846.74,0.0,0.84226,0.00013,9.93872]
[1779086842874,45.73,76845.49,0.0,0.8421,0.00013,9.94517]
[1779086844448,45.73,76850.64,0.0,0.84276,0.00013,9.91859]
[1779086845254,45.73,76850.64,0.0,0.84276,0.00013,9.91859]
[1779086845663,45.73,76850.64,0.0,0.84276,0.00013,9.91859]
[1779086854096,45.73,76850.61,0.0,0.84283,0.00013,9.91253]
[1779086855525,45.73,76852.84,0.0,0.84311,0.00013,9.90111]
[1779086858546,45.73,76854.51,0.0,0.84332,0.00013,9.89268]
[1779086863581,45.73,76854.08,0.0,0.84325,0.00013,9.89517]
[1779086865595,45.73,76857.62,0.0,0.8437,0.00013,9.87697]
[1779086867609,45.73,76860.44,0.0,0.84406,0.00013,9.86252]
[1779086872644,45.73,76860.75,0.0,0.84409,0.00013,9.8613]
[1779086875665,45.73,76862.42,0.0,0.84429,0.00013,9.85292]
[1779086880700,45.74,76862.59,0.0,0.84431,0.00013,9.85248]
[1779086881707,45.74,76865.07,0.0,0.84462,0.00013,9.83977]
[1779086883721,45.74,76866.54,0.0,0.8448,0.00013,9.83239]
[1779086884728,45.74,76872.04,0.0,0.84549,0.00013,9.80411]
[1779086885736,45.74,76875.13,0.0,0.84588,0.00013,9.78828]
[1779086886742,45.74,76878.27,0.0,0.84627,0.00013,9.77223]
[1779086889763,45.74,76882.83,0.0,0.84683,0.00013,9.74928]
[1779086892784,45.74,76880.97,0.0,0.84658,0.00013,9.75952]
[1779086897820,45.75,76881.74,0.0,0.84665,0.00013,9.75654]
[1779086902855,45.75,76882.31,0.0,0.8467,0.00013,9.75459]
[1779086904639,45.75,76882.45,0.0,0.84671,0.00013,9.75424]
[1779086905430,45.76,76882.8,0.0,0.84675,0.00013,9.75263]
[1779086905876,45.76,76888.39,0.0,0.84745,0.00012,9.72371]
[1779086906883,45.75,76892.1,0.0,0.84791,0.00012,9.70453]
[1779086907890,45.75,76895.11,0.0,0.84829,0.00012,9.68881]
[1779086908897,45.75,76899.01,0.0,0.84878,0.00012,9.66872]
[1779086910912,45.76,76900.51,0.0,0.84895,0.00012,9.66167]
[1779086915947,45.77,76901.5,0.0,0.8491,0.00012,9.6522]
[1779086917961,45.77,76904.04,0.0,0.84939,0.00012,9.64016]
[1779086920672,45.77,76904.15,0.0,0.84939,0.00012,9.64023]
[1779086920729,45.77,76904.15,0.0,0.84939,0.00012,9.64023]
[1779086920753,45.77,76904.15,0.0,0.84939,0.00012,9.64023]
[1779086920893,45.77,76904.15,0.0,0.84939,0.00012,9.64023]
[1779086920913,45.78,76904.32,0.0,0.8494,0.00012,9.63962]
[1779086921062,45.78,76904.32,0.0,0.8494,0.00012,9.63962]
[1779086921133,45.78,76905.05,0.0,0.84949,0.00012,9.63612]
[1779086922809,45.78,76909.41,0.0,0.85002,0.00012,9.61395]
[1779086923262,45.78,76908.55,0.0,0.8499,0.00012,9.61898]
[1779086924008,45.78,76903.86,0.0,0.84931,0.00012,9.64366]
[1779086925015,45.78,76898.54,0.0,0.84864,0.00012,9.67123]
[1779086928036,45.78,76899.02,0.0,0.8487,0.00012,9.6687]
[1779086930053,45.78,76900.19,0.0,0.84885,0.00012,9.66265]
[1779086935088,45.78,76900.29,0.0,0.84886,0.00012,9.66216]
[1779086937102,45.78,76900.92,0.0,0.84894,0.00012,9.65903]
[1779086940123,45.79,76899.86,0.0,0.8488,0.00012,9.66476]
[1779086941130,45.79,76897.63,0.0,0.84852,0.00012,9.67626]
[1779086942137,45.79,76898.62,0.0,0.84864,0.00012,9.67115]
[1779086947172,45.79,76898.28,0.0,0.8486,0.00012,9.67291]
[1779086948179,45.79,76899.48,0.0,0.84875,0.00012,9.66673]
[1779086953214,45.79,76899.42,0.0,0.84874,0.00012,9.6671]
[1779086954221,45.79,76898.51,0.0,0.84863,0.00012,9.6718]
[1779086955228,45.79,76897.25,0.0,0.84847,0.00012,9.6783]
[1779086956235,45.79,76896.43,0.0,0.84837,0.00012,9.68253]
[1779086957242,45.79,76895.81,0.0,0.84829,0.00012,9.68572]
[1779086958250,45.79,76896.37,0.0,0.84836,0.00012,9.68282]
[1779086961274,45.79,76895.48,0.0,0.84825,0.00012,9.68741]
[1779086962281,45.79,76896.4,0.0,0.84837,0.00012,9.68266]
[1779086963288,45.79,76897.34,0.0,0.84848,0.00012,9.67781]
[1779086964295,45.79,76894.54,0.0,0.84813,0.00012,9.69225]
[1779086966309,45.79,76895.4,0.0,0.84824,0.00012,9.6878]
[1779086969330,45.79,76894.55,0.0,0.84814,0.00012,9.69218]
[1779086972267,45.79,76894.47,0.0,0.8482,0.00012,9.68606]
[1779086972351,45.79,76888.25,0.0,0.84743,0.00012,9.71812]
[1779086973358,45.79,76885.43,0.0,0.84708,0.00013,9.73262]
[1779086974365,45.79,76884.0,0.0,0.8469,0.00013,9.73993]
[1779086975560,45.79,76884.0,0.0,0.8469,0.00013,9.73993]
[1779086975699,45.79,76884.0,0.0,0.8469,0.00013,9.73993]
[1779086975797,45.79,76884.12,0.0,0.84692,0.00013,9.73925]
[1779086976558,45.79,76884.12,0.0,0.84692,0.00013,9.73925]
[1779086978393,45.78,76882.84,0.0,0.84676,0.00013,9.74568]
[1779086979512,45.78,76883.12,0.0,0.8468,0.00013,9.74418]
[1779086980407,45.78,76883.08,0.0,0.84679,0.00013,9.74432]
[1779086981414,45.78,76882.7,0.0,0.84675,0.00013,9.74623]
[1779086982421,45.78,76883.01,0.0,0.84679,0.00013,9.74457]
[1779086983874,45.78,76883.01,0.0,0.84679,0.00013,9.74457]
[1779086983976,45.78,76882.88,0.0,0.84677,0.00013,9.74513]
[1779086984435,45.78,76883.35,0.0,0.84683,0.00013,9.74271]
[1779086985442,45.78,76882.72,0.0,0.84675,0.00013,9.74591]
[1779086986449,45.78,76882.99,0.0,0.84679,0.00013,9.74447]
[1779086988463,45.78,76883.6,0.0,0.84687,0.00013,9.74123]
[1779086989470,45.78,76883.3,0.0,0.84683,0.00013,9.74273]
[1779086991484,45.78,76883.43,0.0,0.84685,0.00013,9.74198]
[1779086992491,45.78,76883.25,0.0,0.84683,0.00013,9.74287]
[1779086993498,45.78,76883.47,0.0,0.84686,0.00013,9.7417]
[1779086994505,45.78,76885.66,0.0,0.84713,0.00013,9.73037]
[1779086996519,45.78,76883.45,0.0,0.84686,0.00013,9.74172]
[1779086997781,45.78,76883.45,0.0,0.84686,0.00013,9.74172]
[1779086997866,45.78,76883.49,0.0,0.84686,0.00013,9.74148]
[1779086998533,45.78,76879.95,0.0,0.84642,0.00013,9.7597]
[1779086999540,45.78,76877.74,0.0,0.84614,0.00013,9.77111]
[1779087000549,45.78,76878.43,0.0,0.84623,0.00013,9.76756]
[1779087001556,45.78,76879.43,0.0,0.84635,0.00013,9.76241]
[1779087002563,45.78,76878.74,0.0,0.84626,0.00013,9.76598]
[1779087003570,45.78,76877.53,0.0,0.84611,0.00013,9.77222]
[1779087004577,45.78,76877.74,0.0,0.84614,0.00013,9.77114]
[1779087005584,45.78,76877.53,0.0,0.84611,0.00013,9.77221]
[1779087008605,45.78,76877.23,0.0,0.84608,0.00013,9.77372]
[1779087010619,45.78,76876.81,0.0,0.84602,0.00013,9.77585]
[1779087011626,45.78,76876.44,0.0,0.84598,0.00013,9.77773]
[1779087012633,45.78,76875.85,0.0,0.8459,0.00013,9.78074]
[1779087014647,45.78,76875.52,0.0,0.84587,0.00013,9.78236]
[1779087015654,45.78,76874.93,0.0,0.84579,0.00013,9.78536]
[1779087016648,45.78,76874.93,0.0,0.84579,0.00013,9.78536]
[1779087016661,45.78,76874.29,0.0,0.84571,0.00013,9.78861]
[1779087017669,45.78,76868.99,0.0,0.84505,0.00013,9.81588]
[1779087018675,45.78,76867.11,0.0,0.84481,0.00013,9.82548]
[1779087019682,45.78,76865.55,0.0,0.84462,0.00013,9.83341]
[1779087020689,45.78,76866.15,0.0,0.84469,0.00013,9.8302]
[1779087021696,45.78,76865.32,0.0,0.84459,0.00013,9.83436]
[1779087026731,45.77,76865.34,0.0,0.84461,0.00013,9.83362]
[1779087031766,45.77,76865.27,0.0,0.8447,0.00013,9.8268]
[1779087036801,45.77,76865.95,0.0,0.8448,0.00013,9.82264]
[1779087039822,45.77,76866.42,0.0,0.84487,0.00013,9.81983]
[1779087040829,45.77,76863.4,0.0,0.84449,0.00013,9.83528]
[1779087041836,45.77,76860.61,0.0,0.84413,0.00013,9.84966]
[1779087043850,45.77,76862.81,0.0,0.84441,0.00013,9.83825]
[1779087044857,45.76,76863.59,0.0,0.84451,0.00013,9.83421]
[1779087048885,45.76,76863.06,0.0,0.84445,0.00013,9.83689]
[1779087049892,45.76,76865.44,0.0,0.84475,0.00013,9.8246]
[1779087051906,45.76,76866.37,0.0,0.84487,0.00013,9.81979]
[1779087052913,45.76,76872.19,0.0,0.8456,0.00013,9.78963]
[1779087053920,45.76,76877.33,0.0,0.84625,0.00013,9.76302]
[1779087055934,45.76,76876.89,0.0,0.8462,0.00013,9.76516]
[1779087057948,45.76,76877.36,0.0,0.84626,0.00013,9.76262]
[1779087059962,45.76,76875.29,0.0,0.84601,0.00013,9.77318]
[1779087064997,45.76,76875.08,0.0,0.84599,0.00013,9.77395]
[1779087066004,45.76,76875.72,0.0,0.84607,0.00013,9.77058]
[1779087069025,45.76,76874.85,0.0,0.84596,0.00013,9.7749]
[1779087071039,45.76,76874.47,0.0,0.84592,0.00013,9.77675]
[1779087072046,45.76,76873.84,0.0,0.84584,0.00013,9.77994]
[1779087073053,45.76,76872.86,0.0,0.84572,0.00013,9.78494]
[1779087074060,45.76,76872.1,0.0,0.84562,0.00013,9.7888]
[1779087076775,45.76,76872.57,0.0,0.84569,0.00013,9.78617]
[1779087078088,45.76,76871.84,0.0,0.8456,0.00013,9.78986]
[1779087081109,45.76,76870.73,0.0,0.84546,0.00013,9.79536]
[1779087082116,45.75,76872.33,0.0,0.84567,0.00013,9.78692]
[1779087083123,45.75,76871.49,0.0,0.84557,0.00013,9.79118]
[1779087085137,45.75,76871.09,0.0,0.84552,0.00013,9.79306]
[1779087092186,45.75,76870.35,0.0,0.84552,0.00013,9.78973]
[1779087094200,45.75,76870.68,0.0,0.84556,0.00013,9.78803]
[1779087096578,45.75,76871.01,0.0,0.8456,0.00013,9.78633]
[1779087097221,45.75,76872.06,0.0,0.84573,0.00013,9.78091]
[1779087098228,45.75,76871.57,0.0,0.84567,0.00013,9.78345]
[1779087099235,45.75,76871.22,0.0,0.84563,0.00013,9.78526]
[1779087104270,45.75,76868.94,0.0,0.84534,0.00013,9.79705]
[1779087105277,45.75,76868.0,0.0,0.84522,0.00013,9.80187]
[1779087108299,45.75,76867.45,0.0,0.84515,0.00013,9.80477]
[1779087111320,45.75,76864.94,0.0,0.84484,0.00013,9.8176]
[1779087112327,45.75,76863.95,0.0,0.84471,0.00013,9.8227]
[1779087117362,45.75,76864.36,0.0,0.84476,0.00013,9.82056]
[1779087119376,45.75,76863.79,0.0,0.84469,0.00013,9.82349]
[1779087120383,45.75,76863.1,0.0,0.8446,0.00013,9.82704]
[1779087122397,45.75,76862.59,0.0,0.84454,0.00013,9.82964]
[1779087124411,45.75,76863.04,0.0,0.8446,0.00013,9.82729]
[1779087129446,45.75,76862.41,0.0,0.84452,0.00013,9.83034]
[1779087130453,45.75,76861.81,0.0,0.84445,0.00013,9.83335]
[1779087131460,45.75,76859.6,0.0,0.84417,0.00013,9.84473]
[1779087132467,45.75,76856.62,0.0,0.84379,0.00013,9.86007]
[1779087133474,45.75,76857.31,0.0,0.84388,0.00013,9.85645]
[1779087134481,45.75,76856.23,0.0,0.84375,0.00013,9.86197]
[1779087137502,45.75,76855.24,0.0,0.84362,0.00013,9.8669]
[1779087142537,45.75,76854.8,0.0,0.84358,0.00013,9.86885]
[1779087144551,45.74,76860.07,0.0,0.84425,0.00013,9.84153]
[1779087145558,45.74,76863.3,0.0,0.84466,0.00013,9.82484]
[1779087146565,45.74,76862.18,0.0,0.84452,0.00013,9.83062]
[1779087147572,45.74,76862.84,0.0,0.8446,0.00013,9.82715]
[1779087148579,45.74,76865.22,0.0,0.8449,0.00013,9.81487]
[1779087151600,45.74,76864.53,0.0,0.84489,0.00013,9.81188]
[1779087153614,45.74,76865.53,0.0,0.84502,0.00013,9.80662]
[1779087156635,45.74,76864.55,0.0,0.8449,0.00013,9.81157]
[1779087157642,45.74,76863.84,0.0,0.84481,0.00013,9.81518]
[1779087162677,45.74,76863.84,0.0,0.84482,0.00013,9.81493]
[1779087165698,45.74,76864.42,0.0,0.8449,0.00013,9.81178]
[1779087166705,45.74,76863.2,0.0,0.84474,0.00013,9.81803]
[1779087169726,45.74,76864.02,0.0,0.84485,0.00013,9.81363]
[1779087170733,45.74,76865.35,0.0,0.84502,0.00013,9.80672]
[1779087171740,45.74,76865.93,0.0,0.84509,0.00013,9.80368]
[1779087172747,45.74,76866.57,0.0,0.84518,0.00013,9.80034]
[1779087173754,45.74,76869.92,0.0,0.8456,0.00013,9.78302]
[1779087174761,45.74,76870.68,0.0,0.8457,0.00013,9.77892]
[1779087177782,45.74,76870.11,0.0,0.84564,0.00013,9.78149]
[1779087178789,45.74,76869.26,0.0,0.84553,0.00013,9.78578]
[1779087179796,45.74,76868.8,0.0,0.84548,0.00013,9.78805]
[1779087180803,45.74,76869.16,0.0,0.84552,0.00013,9.78622]
[1779087181810,45.74,76870.11,0.0,0.84564,0.00013,9.78136]
[1779087182817,45.74,76868.48,0.0,0.84543,0.00013,9.78981]
[1779087183824,45.74,76869.18,0.0,0.84553,0.00013,9.78608]
[1779087185838,45.74,76868.49,0.0,0.84544,0.00013,9.78942]
[1779087187852,45.73,76867.71,0.0,0.84535,0.00013,9.79312]
[1779087192891,45.73,76868.09,0.0,0.84542,0.00013,9.79054]
[1779087197926,45.73,76868.01,0.0,0.84543,0.00013,9.79001]
[1779087200947,45.72,76867.46,0.0,0.84537,0.00013,9.79224]
[1779087204975,45.72,76865.9,0.0,0.84519,0.00013,9.79955]
[1779087206989,45.72,76866.66,0.0,0.8453,0.00013,9.79537]
[1779087209003,45.72,76866.08,0.0,0.84523,0.00013,9.79811]
[1779087213034,45.72,76865.67,0.0,0.84527,0.00013,9.79319]
[1779087217062,45.71,76861.44,0.0,0.84474,0.00013,9.81454]
[1779087218069,45.71,76853.99,0.0,0.8438,0.00013,9.85287]
[1779087219076,45.71,76852.05,0.0,0.84356,0.00013,9.86269]
[1779087220083,45.71,76850.74,0.0,0.8434,0.00013,9.86924]
[1779087221091,45.71,76852.04,0.0,0.84357,0.00013,9.86231]
[1779087222097,45.71,76854.91,0.0,0.84393,0.00013,9.84743]
[1779087227132,45.71,76853.98,0.0,0.84382,0.00013,9.85195]
[1779087228139,45.71,76853.16,0.0,0.84372,0.00013,9.85607]
[1779087230153,45.71,76852.58,0.0,0.84365,0.00013,9.85899]
[1779087231160,45.71,76850.18,0.0,0.84334,0.00013,9.87136]
[1779087231921,45.71,76850.18,0.0,0.84334,0.00013,9.87136]
[1779087232169,45.71,76850.18,0.0,0.84334,0.00013,9.87136]
[1779087232168,45.71,76836.63,0.0,0.84161,0.00013,9.94138]
[1779087232903,45.71,76836.63,0.0,0.84161,0.00013,9.94138]
[1779087233056,45.71,76836.63,0.0,0.84161,0.00013,9.94138]
[1779087233181,45.71,76822.25,0.0,0.83975,0.00013,10.01565]
[1779087234187,45.7,76816.29,0.0,0.839,0.00013,10.04557]
[1779087235194,45.7,76816.76,0.0,0.83906,0.00013,10.04296]
[1779087235563,45.7,76816.76,0.0,0.83906,0.00013,10.04296]
[1779087236201,45.7,76817.39,0.0,0.83915,0.00013,10.03948]
[1779087237208,45.7,76818.16,0.0,0.83926,0.00013,10.03528]
[1779087242243,45.69,76815.84,0.0,0.83898,0.00013,10.04614]
[1779087246271,45.69,76821.65,0.0,0.83976,0.00013,10.01514]
[1779087247278,45.69,76828.19,0.0,0.84061,0.00013,9.9811]
[1779087248285,45.69,76829.21,0.0,0.84075,0.00013,9.97562]
[1779087251309,45.68,76828.69,0.0,0.8407,0.00013,9.97766]
[1779087253323,45.68,76829.08,0.0,0.84076,0.00013,9.97533]
[1779087255337,45.68,76828.62,0.0,0.8407,0.00013,9.97739]
[1779087256344,45.68,76829.0,0.0,0.84076,0.00013,9.97527]
[1779087260372,45.68,76829.4,0.0,0.84082,0.00013,9.9726]
[1779087261379,45.68,76829.79,0.0,0.84088,0.00013,9.97043]
[1779087263393,45.68,76830.42,0.0,0.84097,0.00013,9.96689]
[1779087265407,45.67,76826.27,0.0,0.84044,0.00013,9.98805]
[1779087266414,45.67,76822.68,0.0,0.83998,0.00013,10.00643]
[1779087270442,45.67,76821.98,0.0,0.8399,0.00013,10.00929]
[1779087271449,45.67,76819.23,0.0,0.83963,0.00013,10.01678]
[1779087272456,45.67,76817.49,0.0,0.83941,0.00013,10.02556]
[1779087273463,45.67,76818.18,0.0,0.8395,0.00013,10.02178]
[1779087274470,45.67,76814.73,0.0,0.83906,0.00013,10.0394]
[1779087275478,45.67,76815.25,0.0,0.83913,0.00013,10.03649]
[1779087276485,45.66,76815.97,0.0,0.83923,0.00013,10.03255]
[1779087279506,45.66,76818.06,0.0,0.83952,0.00013,10.02111]
[1779087280513,45.66,76819.2,0.0,0.83967,0.00013,10.01502]
[1779087281520,45.66,76820.13,0.0,0.8398,0.00013,10.01003]
[1779087282527,45.66,76820.59,0.0,0.83986,0.00013,10.00748]
[1779087283534,45.66,76818.4,0.0,0.83958,0.00013,10.01863]
[1779087284541,45.66,76822.38,0.0,0.8401,0.00013,9.99787]
[1779087285548,45.66,76823.67,0.0,0.84027,0.00013,9.99105]
[1779087288179,45.65,76824.68,0.0,0.84041,0.00013,9.98553]
[1779087288569,45.65,76835.15,0.0,0.84177,0.00013,9.93125]
[1779087289576,45.65,76843.83,0.0,0.84288,0.00013,9.88631]
[1779087290583,45.65,76843.66,0.0,0.84286,0.00013,9.88719]
[1779087291590,45.65,76844.01,0.0,0.84291,0.00013,9.88538]
[1779087292597,45.65,76843.32,0.0,0.84282,0.00013,9.88895]
[1779087293604,45.65,76843.78,0.0,0.84288,0.00013,9.88657]
[1779087294611,45.65,76843.67,0.0,0.84286,0.00013,9.88714]
[1779087295618,45.65,76845.77,0.0,0.84313,0.00013,9.87628]
[1779087298639,45.65,76847.49,0.0,0.84335,0.00013,9.86743]
[1779087303674,45.65,76847.01,0.0,0.84328,0.00013,9.87008]
[1779087307702,45.66,76849.85,0.0,0.84364,0.00013,9.85552]
[1779087312737,45.65,76850.68,0.0,0.84376,0.00013,9.8509]
[1779087317773,45.65,76850.73,0.0,0.84378,0.00013,9.85017]
[1779087319787,45.65,76852.61,0.0,0.84402,0.00013,9.84025]
[1779087324822,45.65,76853.84,0.0,0.84421,0.00013,9.83266]
[1779087325829,45.64,76855.67,0.0,0.84445,0.00013,9.82296]
[1779087326836,45.64,76859.54,0.0,0.84494,0.00013,9.80271]
[1779087327843,45.64,76861.1,0.0,0.84515,0.00013,9.79444]
[1779087332878,45.64,76861.55,0.0,0.8453,0.00013,9.78465]
[1779087336978,45.64,76861.04,0.0,0.84525,0.00013,9.78675]
[1779087337559,45.63,76861.04,0.0,0.84526,0.00013,9.78657]
[1779087337915,45.63,76861.33,0.0,0.8453,0.00013,9.78489]
[1779087341399,45.63,76862.25,0.0,0.84542,0.00013,9.77978]
[1779087342950,45.63,76867.65,0.0,0.84612,0.00013,9.75134]
[1779087343957,45.63,76875.85,0.0,0.84715,0.00013,9.70878]
[1779087346978,45.63,76878.28,0.0,0.84747,0.00013,9.69598]
[1779087352016,45.63,76876.81,0.0,0.84729,0.00013,9.70325]
[1779087353022,45.63,76875.26,0.0,0.8471,0.00013,9.7112]
[1779087358058,45.62,76875.35,0.0,0.84712,0.00013,9.71027]
[1779087362085,45.62,76872.96,0.0,0.84683,0.00013,9.72227]
[1779087364099,45.62,76869.5,0.0,0.84639,0.00013,9.73994]
[1779087370141,45.62,76869.29,0.0,0.84639,0.00013,9.7402]
[1779087371148,45.62,76867.45,0.0,0.84616,0.00013,9.74958]
[1779087376185,45.61,76866.83,0.0,0.8461,0.00013,9.75201]
[1779087381220,45.61,76866.54,0.0,0.84608,0.00013,9.75271]
[1779087386255,45.61,76866.19,0.0,0.84606,0.00013,9.75373]
[1779087391290,45.6,76868.15,0.0,0.8464,0.00013,9.73627]
[1779087396325,45.6,76870.09,0.0,0.84666,0.00013,9.72557]
[1779087397332,45.6,76873.17,0.0,0.84705,0.00013,9.7095]
[1779087398339,45.6,76874.71,0.0,0.84725,0.00013,9.7014]
[1779087400353,45.6,76877.54,0.0,0.84761,0.00013,9.68656]
[1779087401360,45.6,76881.37,0.0,0.84809,0.00013,9.66662]
[1779087403374,45.6,76883.62,0.0,0.84838,0.00013,9.6548]
[1779087408409,45.59,76883.99,0.0,0.84843,0.00013,9.6526]
[1779087413444,45.59,76884.48,0.0,0.8485,0.00013,9.64984]
[1779087417351,45.59,76886.06,0.0,0.8487,0.00013,9.64148]
[1779087422507,45.59,76886.5,0.0,0.84876,0.00013,9.63907]
[1779087429556,45.59,76886.56,0.0,0.84877,0.00013,9.63872]
[1779087434591,45.59,76886.03,0.0,0.8487,0.00013,9.64151]
[1779087439626,45.59,76886.56,0.0,0.84877,0.00013,9.63884]
[1779087444661,45.59,76889.7,0.0,0.84915,0.00012,9.62273]
[1779087446675,45.59,76884.58,0.0,0.84851,0.00013,9.64933]
[1779087450703,45.59,76893.35,0.0,0.84961,0.00012,9.60394]
[1779087451710,45.59,76896.41,0.0,0.85006,0.00012,9.58164]
[1779087453724,45.59,76898.35,0.0,0.8503,0.00012,9.5718]
[1779087458759,45.6,76899.26,0.0,0.8504,0.00012,9.56764]
[1779087459766,45.6,76900.82,0.0,0.85059,0.00012,9.55968]
[1779087461706,45.6,76900.89,0.0,0.8506,0.00012,9.55943]
[1779087461763,45.6,76900.89,0.0,0.8506,0.00012,9.55943]
[1779087461863,45.6,76900.89,0.0,0.8506,0.00012,9.55943]
[1779087461929,45.6,76900.89,0.0,0.8506,0.00012,9.55943]
[1779087461986,45.6,76901.7,0.0,0.8507,0.00012,9.55536]
[1779087462787,45.6,76903.28,0.0,0.85089,0.00012,9.54731]
[1779087463794,45.6,76905.34,0.0,0.85114,0.00012,9.53678]
[1779087464801,45.6,76905.91,0.0,0.85121,0.00012,9.53398]
[1779087465808,45.6,76906.52,0.0,0.85128,0.00012,9.53096]
[1779087468829,45.6,76906.94,0.0,0.85132,0.00012,9.5292]
[1779087469836,45.6,76906.56,0.0,0.85127,0.00012,9.53131]
[1779087470843,45.6,76906.08,0.0,0.85121,0.00012,9.53392]
[1779087472315,45.61,76906.59,0.0,0.85127,0.00012,9.53141]
[1779087475878,45.61,76908.8,0.0,0.85153,0.00012,9.5205]
[1779087477048,45.61,76908.25,0.0,0.85146,0.00012,9.52348]
[1779087477892,45.61,76903.8,0.0,0.85091,0.00012,9.54663]
[1779087479907,45.61,76904.72,0.0,0.85102,0.00012,9.54208]
[1779087481643,45.61,76904.94,0.0,0.85104,0.00012,9.54105]
[1779087481920,45.61,76903.98,0.0,0.85092,0.00012,9.54613]
[1779087482927,45.61,76901.89,0.0,0.85066,0.00012,9.55705]
[1779087483562,45.61,76901.89,0.0,0.85066,0.00012,9.55705]
[1779087483616,45.61,76901.89,0.0,0.85066,0.00012,9.55705]
[1779087484124,45.61,76901.89,0.0,0.85066,0.00012,9.55705]
[1779087484160,45.61,76901.98,0.0,0.85067,0.00012,9.55667]
[1779087484942,45.61,76896.65,0.0,0.85,0.00012,9.58433]
[1779087485948,45.61,76892.67,0.0,0.84951,0.00012,9.60497]
[1779087486955,45.61,76891.13,0.0,0.84931,0.00012,9.61296]
[1779087490335,45.61,76892.22,0.0,0.84945,0.00012,9.60736]
[1779087490984,45.61,76889.52,0.0,0.84911,0.00012,9.62138]
[1779087491991,45.61,76887.95,0.0,0.84891,0.00012,9.62951]
[1779087493836,45.61,76888.09,0.0,0.84893,0.00012,9.62879]
[1779087493901,45.61,76888.09,0.0,0.84893,0.00012,9.62879]
[1779087495012,45.61,76884.87,0.0,0.84853,0.00013,9.64545]
[1779087500051,45.61,76885.26,0.0,0.84858,0.00013,9.64336]
[1779087505086,45.61,76884.82,0.0,0.84852,0.00013,9.64563]
[1779087510121,45.61,76884.99,0.0,0.84854,0.00013,9.64478]
[1779087515156,45.61,76884.84,0.0,0.8486,0.00013,9.63908]
[1779087520191,45.61,76884.0,0.0,0.8485,0.00013,9.64352]
[1779087521198,45.61,76881.83,0.0,0.84822,0.00013,9.65477]
[1779087523394,45.61,76881.9,0.0,0.84823,0.00013,9.65441]
[1779087523495,45.61,76881.76,0.0,0.84821,0.00013,9.65514]
[1779087524017,45.61,76881.76,0.0,0.84821,0.00013,9.65514]
[1779087524219,45.61,76881.91,0.0,0.84823,0.00013,9.65437]
[1779087525226,45.61,76882.79,0.0,0.84834,0.00013,9.64982]
[1779087526233,45.61,76882.91,0.0,0.84836,0.00013,9.64921]
[1779087527240,45.61,76881.84,0.0,0.84822,0.00013,9.65477]
[1779087528247,45.61,76882.14,0.0,0.84826,0.00013,9.65322]
[1779087529254,45.61,76881.94,0.0,0.84824,0.00013,9.65427]
[1779087530261,45.61,76881.84,0.0,0.84822,0.00013,9.6548]
[1779087532275,45.61,76881.95,0.0,0.84824,0.00013,9.65426]
[1779087533282,45.61,76881.32,0.0,0.84816,0.00013,9.65754]
[1779087534289,45.61,76879.98,0.0,0.84799,0.00013,9.66448]
[1779087535296,45.61,76879.34,0.0,0.84791,0.00013,9.66779]
[1779087536303,45.61,76878.9,0.0,0.84785,0.00013,9.67006]
[1779087537310,45.61,76878.4,0.0,0.84779,0.00013,9.67264]
[1779087538317,45.61,76878.19,0.0,0.84776,0.00013,9.6737]
[1779087541338,45.61,76878.76,0.0,0.84784,0.00013,9.67067]
[1779087542346,45.61,76878.59,0.0,0.84782,0.00013,9.67152]
[1779087545366,45.61,76879.05,0.0,0.84788,0.00013,9.66905]
[1779087546373,45.61,76878.08,0.0,0.84776,0.00013,9.67403]
[1779087550501,45.61,76877.24,0.0,0.84765,0.00013,9.6782]
[1779087552415,45.61,76875.45,0.0,0.84743,0.00013,9.68736]
[1779087554429,45.61,76874.77,0.0,0.84735,0.00013,9.69074]
[1779087556443,45.61,76874.21,0.0,0.84728,0.00013,9.69349]
[1779087557450,45.61,76872.51,0.0,0.84707,0.00013,9.70222]
[1779087558457,45.61,76870.85,0.0,0.84686,0.00013,9.71074]
[1779087559464,45.61,76870.52,0.0,0.84682,0.00013,9.71236]
[1779087560471,45.61,76868.49,0.0,0.84657,0.00013,9.72277]
[1779087561478,45.61,76867.26,0.0,0.84642,0.00013,9.72903]
[1779087562485,45.61,76865.43,0.0,0.84619,0.00013,9.73838]
[1779087567520,45.6,76864.8,0.0,0.84613,0.00013,9.74092]
[1779087572555,45.6,76864.77,0.0,0.84622,0.00013,9.73378]
[1779087574569,45.6,76865.23,0.0,0.84628,0.00013,9.73118]
[1779087579605,45.6,76865.17,0.0,0.84629,0.00013,9.73094]
[1779087582626,45.59,76864.27,0.0,0.84618,0.00013,9.73516]
[1779087587661,45.59,76863.98,0.0,0.84616,0.00013,9.73606]
[1779087590682,45.59,76865.69,0.0,0.84639,0.00013,9.72685]
[1779087591689,45.59,76866.14,0.0,0.84645,0.00013,9.72441]
[1779087592696,45.59,76867.99,0.0,0.84668,0.00013,9.71472]
[1779087593703,45.59,76868.48,0.0,0.84675,0.00013,9.71209]
[1779087594710,45.59,76869.59,0.0,0.84689,0.00013,9.70625]
[1779087595717,45.59,76870.11,0.0,0.84696,0.00013,9.70347]
[1779087596725,45.59,76871.66,0.0,0.84715,0.00013,9.69532]
[1779087597732,45.59,76874.71,0.0,0.84754,0.00013,9.67941]
[1779087598739,45.59,76875.83,0.0,0.84769,0.00013,9.67352]
[1779087600650,45.59,76875.8,0.0,0.84768,0.00013,9.67359]
[1779087600788,45.59,76875.8,0.0,0.84768,0.00013,9.67359]
[1779087601035,45.59,76885.71,0.0,0.84893,0.00013,9.62228]
[1779087602490,45.59,76900.9,0.0,0.85083,0.00012,9.54337]
[1779087602783,45.59,76909.81,0.0,0.85193,0.00012,9.49726]
[1779087604424,45.59,76909.81,0.0,0.85193,0.00012,9.49726]
[1779087604468,45.58,76912.13,0.0,0.85222,0.00012,9.48485]
[1779087604798,45.58,76907.31,0.0,0.85163,0.00012,9.50979]
[1779087606812,45.58,76905.14,0.0,0.85136,0.00012,9.52083]
[1779087609833,45.58,76906.62,0.0,0.85156,0.00012,9.51265]
[1779087610840,45.58,76909.08,0.0,0.85187,0.00012,9.49971]
[1779087611849,45.58,76917.85,0.0,0.85295,0.00012,9.45414]
[1779087612854,45.58,76925.67,0.0,0.85392,0.00012,9.41352]
[1779087613861,45.58,76927.31,0.0,0.85412,0.00012,9.40494]
[1779087615339,45.58,76927.52,0.0,0.85415,0.00012,9.40378]
[1779087620911,45.58,76928.76,0.0,0.8543,0.00012,9.39728]
[1779087622925,45.58,76935.3,0.0,0.8551,0.00012,9.36347]
[1779087623932,45.58,76942.53,0.0,0.85597,0.00012,9.32616]
[1779087628967,45.58,76942.0,0.0,0.8559,0.00012,9.3294]
[1779087631988,45.58,76940.62,0.0,0.8558,0.00012,9.33027]
[1779087632995,45.58,76930.26,0.0,0.85454,0.00012,9.38391]
[1779087634002,45.58,76927.44,0.0,0.8542,0.00012,9.3985]
[1779087637024,45.58,76920.19,0.0,0.85331,0.00012,9.43596]
[1779087638032,45.58,76917.91,0.0,0.85303,0.00012,9.44771]
[1779087642059,45.58,76916.15,0.0,0.85282,0.00012,9.45661]
[1779087647094,45.58,76917.78,0.0,0.85302,0.00012,9.44793]
[1779087652129,45.58,76918.92,0.0,0.85317,0.00012,9.44185]
[1779087655150,45.58,76924.23,0.0,0.85382,0.00012,9.41434]
[1779087656157,45.58,76930.44,0.0,0.85458,0.00012,9.38226]
[1779087658171,45.58,76932.16,0.0,0.85478,0.00012,9.37352]
[1779087660185,45.58,76934.17,0.0,0.85503,0.00012,9.3633]
[1779087661192,45.58,76935.69,0.0,0.85521,0.00012,9.35554]
[1779087662199,45.58,76938.64,0.0,0.85556,0.00012,9.3404]
[1779087663206,45.58,76940.2,0.0,0.85575,0.00012,9.33246]
[1779087665220,45.58,76938.54,0.0,0.85554,0.00012,9.34129]
[1779087666227,45.58,76940.0,0.0,0.85572,0.00012,9.33386]
[1779087671263,45.58,76939.75,0.0,0.85567,0.00012,9.33576]
[1779087677305,45.59,76938.44,0.0,0.8555,0.00012,9.34313]
[1779087681333,45.59,76935.56,0.0,0.85514,0.00012,9.35838]
[1779087686368,45.59,76935.57,0.0,0.85513,0.00012,9.35871]
[1779087692410,45.59,76935.14,0.0,0.85515,0.00012,9.35485]
[1779087697446,45.59,76935.78,0.0,0.85522,0.00012,9.35201]
[1779087701474,45.6,76937.49,0.0,0.85542,0.00012,9.34356]
[1779087704497,45.6,76939.49,0.0,0.85565,0.00012,9.33352]
[1779087705504,45.6,76942.18,0.0,0.85598,0.00012,9.31974]
[1779087706511,45.6,76943.81,0.0,0.85617,0.00012,9.31145]
[1779087709532,45.6,76942.11,0.0,0.85596,0.00012,9.32064]
[1779087710539,45.6,76940.65,0.0,0.85578,0.00012,9.3283]
[1779087714567,45.6,76939.07,0.0,0.85557,0.00012,9.3369]
[1779087718595,45.6,76937.13,0.0,0.85533,0.00012,9.34729]
[1779087719602,45.6,76933.57,0.0,0.8549,0.00012,9.36576]
[1779087721616,45.61,76931.94,0.0,0.85469,0.00012,9.37427]
[1779087723630,45.61,76934.16,0.0,0.85496,0.00012,9.36287]
[1779087724637,45.61,76938.11,0.0,0.85544,0.00012,9.34252]
[1779087725644,45.61,76939.67,0.0,0.85563,0.00012,9.33454]
[1779087730679,45.61,76939.48,0.0,0.8556,0.00012,9.33595]
[1779087735714,45.61,76940.32,0.0,0.85569,0.00012,9.33197]
[1779087736721,45.61,76942.6,0.0,0.85597,0.00012,9.32027]
[1779087741756,45.61,76942.51,0.0,0.85594,0.00012,9.32119]
[1779087746791,45.61,76943.13,0.0,0.85601,0.00012,9.31846]
[1779087751826,45.62,76942.46,0.0,0.856,0.00012,9.31583]
[1779087754847,45.62,76946.87,0.0,0.85652,0.00012,9.29336]
[1779087759882,45.62,76946.73,0.0,0.85651,0.00012,9.294]
[1779087764922,45.62,76945.69,0.0,0.85639,0.00012,9.2991]
[1779087768950,45.62,76947.74,0.0,0.85663,0.00012,9.28884]
[1779087770646,45.62,76947.74,0.0,0.85663,0.00012,9.28884]
[1779087770964,45.62,76950.06,0.0,0.85691,0.00012,9.27681]
[1779087772978,45.62,76952.22,0.0,0.85716,0.00012,9.26596]
[1779087778013,45.62,76952.16,0.0,0.85714,0.00012,9.2671]
[1779087780959,45.62,76951.99,0.0,0.85711,0.00012,9.26831]
[1779087781377,45.63,76949.97,0.0,0.85686,0.00012,9.27907]
[1779087782044,45.63,76947.85,0.0,0.8566,0.00012,9.29001]
[1779087783051,45.63,76945.33,0.0,0.85629,0.00012,9.30316]
[1779087784058,45.63,76942.11,0.0,0.8559,0.00012,9.32003]
[1779087788086,45.63,76943.55,0.0,0.85606,0.00012,9.31295]
[1779087791107,45.63,76945.15,0.0,0.85625,0.00012,9.30495]
[1779087793121,45.63,76948.11,0.0,0.85661,0.00012,9.28987]
[1779087798156,45.63,76949.54,0.0,0.85676,0.00012,9.2831]
[1779087799170,45.63,76949.54,0.0,0.85676,0.00012,9.2831]
[1779087805357,45.64,76950.14,0.0,0.85682,0.00012,9.28081]
[1779087811482,45.64,76951.5,0.0,0.85697,0.00012,9.27441]
[1779087817575,45.64,76950.6,0.0,0.85694,0.00012,9.27252]
[1779087826353,45.64,76951.98,0.0,0.85712,0.00012,9.2649]
[1779087828901,45.64,76951.98,0.0,0.85712,0.00012,9.26484]
[1779087831388,45.64,76950.64,0.0,0.85696,0.00012,9.27167]
[1779087835879,45.64,76950.27,0.0,0.85692,0.00012,9.27345]
[1779087837430,45.63,76947.11,0.0,0.85654,0.00012,9.28947]
[1779087842465,45.63,76946.84,0.0,0.85651,0.00012,9.29056]
[1779087845491,45.63,76930.93,0.0,0.85458,0.00012,9.37267]
[1779087846498,45.63,76925.27,0.0,0.85389,0.00012,9.4019]
[1779087847228,45.63,76925.27,0.0,0.85389,0.00012,9.4019]
[1779087847348,45.63,76925.27,0.0,0.85389,0.00012,9.4019]
[1779087852540,45.63,76921.54,0.0,0.85344,0.00012,9.42089]
[1779087853547,45.63,76919.77,0.0,0.85323,0.00012,9.42996]
[1779087858582,45.63,76919.71,0.0,0.85323,0.00012,9.42982]
[1779087863617,45.63,76920.0,0.0,0.85328,0.00012,9.42786]
[1779087868652,45.63,76921.05,0.0,0.85342,0.00012,9.42194]
[1779087873687,45.62,76921.2,0.0,0.85352,0.00012,9.41416]
[1779087875701,45.62,76923.16,0.0,0.85377,0.00012,9.40387]
[1779087878722,45.62,76929.67,0.0,0.85457,0.00012,9.37001]
[1779087879729,45.62,76934.5,0.0,0.85516,0.00012,9.34503]
[1779087880736,45.62,76937.3,0.0,0.8555,0.00012,9.33058]
[1779087884660,45.62,76937.29,0.0,0.8555,0.00012,9.33072]
[1779087887786,45.62,76934.33,0.0,0.85513,0.00012,9.34612]
[1779087889799,45.62,76931.91,0.0,0.85484,0.00012,9.35863]
[1779087891813,45.62,76930.08,0.0,0.85462,0.00012,9.36807]
[1779087893827,45.62,76928.69,0.0,0.85445,0.00012,9.37521]
[1779087894834,45.62,76931.06,0.0,0.85474,0.00012,9.36294]
[1779087896848,45.62,76928.72,0.0,0.85445,0.00012,9.37503]
[1779087901885,45.62,76928.69,0.0,0.85445,0.00012,9.37511]
[1779087906919,45.62,76928.43,0.0,0.85442,0.00012,9.37642]
[1779087911954,45.62,76927.98,0.0,0.85436,0.00012,9.37874]
[1779087916989,45.62,76931.24,0.0,0.85476,0.00012,9.36192]
[1779087920012,45.62,76933.83,0.0,0.85507,0.00012,9.34862]
[1779087925046,45.62,76931.71,0.0,0.85481,0.00012,9.35978]
[1779087930081,45.62,76931.85,0.0,0.85483,0.00012,9.3592]
[1779087935116,45.62,76932.09,0.0,0.85493,0.00012,9.35155]
[1779087940155,45.63,76932.11,0.0,0.85493,0.00012,9.35161]
[1779087944180,45.63,76928.91,0.0,0.85454,0.00012,9.36826]
[1779087945187,45.63,76923.54,0.0,0.85388,0.00012,9.39603]
[1779087949215,45.63,76925.0,0.0,0.85406,0.00012,9.38841]
[1779087952165,45.63,76923.73,0.0,0.85391,0.00012,9.3949]
[1779087953243,45.62,76916.65,0.0,0.85304,0.00012,9.43143]
[1779087958278,45.62,76915.85,0.0,0.85295,0.00012,9.43512]
[1779087960292,45.62,76913.94,0.0,0.85272,0.00012,9.4448]
[1779087961299,45.62,76915.5,0.0,0.85291,0.00012,9.43664]
[1779087962306,45.62,76918.65,0.0,0.8533,0.00012,9.42026]
[1779087967341,45.62,76919.01,0.0,0.85336,0.00012,9.41802]
[1779087972376,45.62,76919.26,0.0,0.8534,0.00012,9.41632]
[1779087977411,45.62,76918.94,0.0,0.85337,0.00012,9.41753]
[1779087982448,45.61,76919.01,0.0,0.85339,0.00012,9.4167]
[1779087988491,45.61,76918.64,0.0,0.85334,0.00012,9.41857]
[1779087993526,45.61,76919.17,0.0,0.8535,0.00012,9.40877]
[1779087995540,45.61,76924.89,0.0,0.8542,0.00012,9.37903]
[1779087996547,45.61,76928.21,0.0,0.85461,0.00012,9.36182]
[1779088001582,45.61,76929.05,0.0,0.85471,0.00012,9.35738]
[1779088004603,45.61,76925.5,0.0,0.85428,0.00012,9.37569]
[1779088005610,45.61,76921.66,0.0,0.85381,0.00012,9.3955]
[1779088006617,45.61,76915.47,0.0,0.85305,0.00012,9.42743]
[1779088008631,45.61,76920.02,0.0,0.85362,0.00012,9.40368]
[1779088011652,45.61,76923.15,0.0,0.85401,0.00012,9.38727]
[1779088013666,45.61,76925.01,0.0,0.85424,0.00012,9.37755]
[1779088014378,45.61,76925.01,0.0,0.85424,0.00012,9.37755]
[1779088015680,45.61,76928.39,0.0,0.85465,0.00012,9.36]
[1779088023736,45.61,76927.98,0.0,0.85461,0.00012,9.36197]
[1779088024743,45.61,76924.24,0.0,0.85415,0.00012,9.38128]
[1779088029778,45.6,76925.15,0.0,0.85427,0.00012,9.37634]
[1779088034813,45.6,76924.92,0.0,0.85424,0.00012,9.37727]
[1779088039848,45.6,76926.0,0.0,0.85438,0.00012,9.3714]
[1779088044883,45.6,76925.0,0.0,0.85427,0.00012,9.37625]
[1779088045890,45.6,76923.43,0.0,0.85408,0.00012,9.3843]
[1779088046897,45.6,76916.17,0.0,0.85319,0.00012,9.42175]
[1779088048911,45.6,76910.46,0.0,0.85249,0.00012,9.45119]
[1779088053946,45.6,76910.87,0.0,0.85261,0.00012,9.4426]
[1779088054866,45.6,76910.87,0.0,0.85261,0.00012,9.4426]
[1779088056967,45.6,76907.8,0.0,0.85223,0.00012,9.45853]
[1779088062002,45.6,76907.38,0.0,0.85218,0.00012,9.46073]
[1779088067037,45.6,76906.73,0.0,0.85211,0.00012,9.46358]
[1779088071065,45.6,76909.72,0.0,0.85248,0.00012,9.44815]
[1779088074086,45.6,76908.22,0.0,0.85229,0.00012,9.456]
[1779088075093,45.6,76906.75,0.0,0.85211,0.00012,9.46363]
[1779088078459,45.6,76905.91,0.0,0.85201,0.00012,9.468]
[1779088082143,45.6,76908.04,0.0,0.85227,0.00012,9.45703]
[1779088087180,45.6,76907.97,0.0,0.85226,0.00012,9.45754]
[1779088093225,45.6,76908.04,0.0,0.85226,0.00012,9.45735]
[1779088099067,45.6,76908.01,0.0,0.85226,0.00012,9.45764]
[1779088099083,45.6,76910.81,0.0,0.8526,0.00012,9.44323]
[1779088100271,45.6,76912.29,0.0,0.85278,0.00012,9.43563]
[1779088101278,45.6,76914.49,0.0,0.85305,0.00012,9.42431]
[1779088105306,45.6,76912.31,0.0,0.85277,0.00012,9.43589]
[1779088110341,45.6,76911.6,0.0,0.85268,0.00012,9.43989]
[1779088116383,45.61,76911.5,0.0,0.85274,0.00012,9.43419]
[1779088126454,45.6,76913.64,0.0,0.85303,0.00012,9.42212]
[1779088127461,45.6,76915.27,0.0,0.85323,0.00012,9.41358]
[1779088130482,45.6,76917.09,0.0,0.85346,0.00012,9.40386]
[1779088135517,45.6,76917.03,0.0,0.85346,0.00012,9.40369]
[1779088140552,45.6,76916.47,0.0,0.85341,0.00012,9.40607]
[1779088142566,45.59,76914.99,0.0,0.85323,0.00012,9.4135]
[1779088144580,45.59,76911.23,0.0,0.85277,0.00012,9.43271]
[1779088150622,45.59,76909.18,0.0,0.85254,0.00012,9.44241]
[1779088155657,45.59,76908.51,0.0,0.85248,0.00012,9.44512]
[1779088159685,45.58,76905.15,0.0,0.85207,0.00012,9.46189]
[1779088160692,45.58,76903.23,0.0,0.85184,0.00012,9.47166]
[1779088164056,45.58,76902.16,0.0,0.85172,0.00012,9.47684]
[1779088164720,45.58,76899.16,0.0,0.85135,0.00012,9.492]
[1779088165727,45.58,76896.15,0.0,0.85098,0.00012,9.50738]
[1779088170762,45.58,76896.02,0.0,0.85097,0.00012,9.50786]
[1779088175797,45.58,76895.29,0.0,0.85096,0.00012,9.50492]
[1779088180832,45.58,76895.74,0.0,0.85102,0.00012,9.50242]
[1779088185867,45.57,76896.58,0.0,0.85113,0.00012,9.49786]
[1779088188888,45.57,76894.62,0.0,0.85089,0.00012,9.50788]
[1779088193923,45.57,76895.02,0.0,0.85095,0.00012,9.50552]
[1779088195765,45.57,76895.09,0.0,0.85096,0.00012,9.5051]
[1779088195937,45.57,76907.78,0.0,0.85253,0.00012,9.43935]
[1779088196945,45.57,76916.07,0.0,0.85356,0.00012,9.3963]
[1779088199966,45.57,76918.04,0.0,0.85381,0.00012,9.38581]
[1779088200973,45.57,76912.44,0.0,0.85312,0.00012,9.41469]
[1779088201980,45.57,76907.64,0.0,0.85253,0.00012,9.4394]
[1779088202987,45.57,76907.64,0.0,0.85253,0.00012,9.4394]
[1779088202994,45.57,76903.68,0.0,0.85205,0.00012,9.45973]
[1779088204001,45.57,76895.26,0.0,0.851,0.00012,9.50331]
[1779088204774,45.57,76895.26,0.0,0.851,0.00012,9.50331]
[1779088205008,45.57,76891.5,0.0,0.85053,0.00012,9.52271]
[1779088206016,45.57,76888.82,0.0,0.8502,0.00012,9.53649]
[1779088206439,45.57,76888.82,0.0,0.8502,0.00012,9.53649]
[1779088206617,45.57,76888.82,0.0,0.8502,0.00012,9.53649]
[1779088207022,45.57,76904.47,0.0,0.85215,0.00012,9.45535]
[1779088208029,45.57,76911.86,0.0,0.85307,0.00012,9.41692]
[1779088210043,45.56,76910.21,0.0,0.85287,0.00012,9.42518]
[1779088212057,45.56,76904.98,0.0,0.85223,0.00012,9.45196]
[1779088213064,45.56,76902.14,0.0,0.85188,0.00012,9.46647]
[1779088218099,45.56,76901.68,0.0,0.85185,0.00012,9.46786]
[1779088219106,45.56,76903.4,0.0,0.85207,0.00012,9.45876]
[1779088224141,45.55,76902.16,0.0,0.85194,0.00012,9.46428]
[1779088229180,45.53,76901.9,0.0,0.85204,0.00012,9.45974]
[1779088231196,45.48,76899.48,0.0,0.85206,0.00012,9.45552]
[1779088231734,45.48,76899.48,0.0,0.85206,0.00012,9.45552]
[1779088232203,45.46,76895.96,0.0,0.85174,0.00012,9.46877]
[1779088233210,45.43,76891.19,0.0,0.85126,0.00012,9.4884]
[1779088238247,45.32,76892.17,0.0,0.85199,0.00012,9.4575]
[1779088238943,45.32,76892.17,0.0,0.85199,0.00012,9.4575]
[1779088239254,45.3,76889.24,0.0,0.85174,0.00012,9.46787]
[1779088240261,45.3,76884.39,0.0,0.85114,0.00013,9.49282]
[1779088240712,45.3,76884.39,0.0,0.85114,0.00013,9.49282]
[1779088241268,45.28,76882.39,0.0,0.85097,0.00013,9.49972]
[1779088241825,45.28,76882.39,0.0,0.85097,0.00013,9.49972]
[1779088242275,45.26,76878.62,0.0,0.85059,0.00013,9.51579]
[1779088243284,45.26,76876.48,0.0,0.85033,0.00013,9.52656]
[1779088244289,45.24,76876.08,0.0,0.85037,0.00013,9.52474]
[1779088245296,45.24,76876.37,0.0,0.85041,0.00013,9.52284]
[1779088247310,45.24,76876.06,0.0,0.85039,0.00013,9.52369]
[1779088248317,45.24,76875.73,0.0,0.85036,0.00013,9.52503]
[1779088253352,45.23,76875.8,0.0,0.85041,0.00013,9.52275]
[1779088255127,45.23,76875.8,0.0,0.85041,0.00013,9.52275]
[1779088255366,45.22,76872.24,0.0,0.84999,0.00013,9.54038]
[1779088256373,45.22,76866.32,0.0,0.84925,0.00013,9.57089]
[1779088258390,45.2,76865.37,0.0,0.84924,0.00013,9.57095]
[1779088260862,45.2,76865.21,0.0,0.84924,0.00013,9.57135]
[1779088261253,45.2,76865.21,0.0,0.84924,0.00013,9.57135]
[1779088261259,45.19,76859.82,0.0,0.84857,0.00013,9.5986]
[1779088261508,45.19,76859.82,0.0,0.84857,0.00013,9.5986]
[1779088261560,45.19,76859.82,0.0,0.84857,0.00013,9.5986]
[1779088261582,45.19,76859.82,0.0,0.84857,0.00013,9.5986]
[1779088261680,45.19,76847.27,0.0,0.84697,0.00013,9.66419]
[1779088262567,45.19,76847.27,0.0,0.84697,0.00013,9.66419]
[1779088262610,45.19,76838.53,0.0,0.84586,0.00013,9.7098]
[1779088264429,45.19,76837.35,0.0,0.84571,0.00013,9.71583]
[1779088265436,45.19,76833.76,0.0,0.84525,0.00013,9.73447]
[1779088266443,45.19,76835.74,0.0,0.84551,0.00013,9.72399]
[1779088267450,45.19,76835.39,0.0,0.84547,0.00013,9.72565]
[1779088269099,45.19,76834.36,0.0,0.84534,0.00013,9.73074]
[1779088270471,45.19,76835.77,0.0,0.84553,0.00013,9.72322]
[1779088271478,45.19,76843.22,0.0,0.84649,0.00013,9.68412]
[1779088272485,45.19,76847.71,0.0,0.84706,0.00013,9.6605]
[1779088274078,45.19,76847.71,0.0,0.84706,0.00013,9.6605]
[1779088274179,45.19,76851.6,0.0,0.84756,0.00013,9.64001]
[1779088279534,45.19,76852.61,0.0,0.8477,0.00013,9.63458]
[1779088284569,45.19,76852.52,0.0,0.84769,0.00013,9.63492]
[1779088289604,45.19,76852.96,0.0,0.84774,0.00013,9.63264]
[1779088290611,45.19,76855.64,0.0,0.84809,0.00013,9.61865]
[1779088296653,45.19,76857.07,0.0,0.84834,0.00013,9.60486]
[1779088301688,45.19,76857.43,0.0,0.84838,0.00013,9.60324]
[1779088309745,45.19,76857.39,0.0,0.84837,0.00013,9.60382]
[1779088315795,45.19,76856.96,0.0,0.84831,0.00013,9.60627]
[1779088320831,45.19,76856.35,0.0,0.84823,0.00013,9.60957]
[1779088325872,45.19,76856.39,0.0,0.84823,0.00013,9.60947]
[1779088327886,45.19,76858.57,0.0,0.84851,0.00013,9.59796]
[1779088330908,45.19,76862.21,0.0,0.84897,0.00013,9.57879]
[1779088331915,45.19,76864.26,0.0,0.84923,0.00013,9.56805]
[1779088337957,45.19,76864.54,0.0,0.84927,0.00013,9.56658]
[1779088341985,45.19,76867.36,0.0,0.84963,0.00013,9.55191]
[1779088345006,45.19,76865.84,0.0,0.84943,0.00013,9.55995]
[1779088350041,45.19,76866.27,0.0,0.84948,0.00013,9.55788]
[1779088351048,45.19,76865.13,0.0,0.84941,0.00013,9.55732]
[1779088352093,45.19,76860.25,0.0,0.84879,0.00013,9.58294]
[1779088353777,45.19,76860.45,0.0,0.84882,0.00013,9.58199]
[1779088354081,45.19,76863.66,0.0,0.84922,0.00013,9.56532]
[1779088355088,45.19,76867.69,0.0,0.84973,0.00013,9.54431]
[1779088357102,45.19,76869.21,0.0,0.84992,0.00013,9.53651]
[1779088362138,45.2,76869.12,0.0,0.8499,0.00013,9.5374]
[1779088364152,45.2,76863.03,0.0,0.84912,0.00013,9.56938]
[1779088365159,45.2,76855.23,0.0,0.84813,0.00013,9.61025]
[1779088370196,45.2,76859.53,0.0,0.84867,0.00013,9.58816]
[1779088371203,45.2,76863.76,0.0,0.8492,0.00013,9.56618]
[1779088371897,45.2,76863.76,0.0,0.8492,0.00013,9.56618]
[1779088372216,45.2,76866.16,0.0,0.8495,0.00013,9.5537]
[1779088373006,45.2,76866.16,0.0,0.8495,0.00013,9.5537]
[1779088373223,45.2,76872.78,0.0,0.85034,0.00013,9.5192]
[1779088374230,45.2,76874.49,0.0,0.85055,0.00013,9.5104]
[1779088377251,45.2,76876.35,0.0,0.85077,0.00013,9.50111]
[1779088382286,45.21,76874.13,0.0,0.85047,0.00013,9.51368]
[1779088383293,45.21,76872.57,0.0,0.85027,0.00013,9.52202]
[1779088387321,45.21,76866.37,0.0,0.84947,0.00013,9.55511]
[1779088389176,45.21,76865.13,0.0,0.84931,0.00013,9.56172]
[1779088389335,45.21,76871.5,0.0,0.85011,0.00013,9.52859]
[1779088390342,45.21,76876.72,0.0,0.85077,0.00013,9.50143]
[1779088393363,45.22,76879.09,0.0,0.85105,0.00013,9.48949]
[1779088398398,45.22,76880.93,0.0,0.85127,0.00013,9.4807]
[1779088398712,45.22,76880.93,0.0,0.85127,0.00013,9.4807]
[1779088399405,45.22,76886.32,0.0,0.85194,0.00012,9.45275]
[1779088400412,45.22,76893.62,0.0,0.85285,0.00012,9.4147]
[1779088401419,45.22,76898.89,0.0,0.8535,0.00012,9.38722]
[1779088401748,45.22,76898.89,0.0,0.8535,0.00012,9.38722]
[1779088404440,45.22,76902.24,0.0,0.85391,0.00012,9.36985]
[1779088404701,45.22,76902.24,0.0,0.85391,0.00012,9.36985]
[1779088405447,45.22,76904.65,0.0,0.85421,0.00012,9.35734]
[1779088407871,45.22,76905.21,0.0,0.85428,0.00012,9.35449]
[1779088416524,45.22,76903.82,0.0,0.85417,0.00012,9.35574]
[1779088421559,45.22,76902.78,0.0,0.85404,0.00012,9.36135]
[1779088422599,45.22,76902.78,0.0,0.85404,0.00012,9.36135]
[1779088422861,45.22,76904.85,0.0,0.85429,0.00012,9.35062]
[1779088426005,45.22,76905.69,0.0,0.8544,0.00012,9.34629]
[1779088431632,45.23,76906.69,0.0,0.85451,0.00012,9.34143]
[1779088436667,45.23,76903.53,0.0,0.85412,0.00012,9.35815]
[1779088441702,45.23,76902.68,0.0,0.85401,0.00012,9.36269]
[1779088444723,45.23,76896.43,0.0,0.85323,0.00012,9.39533]
[1779088445730,45.23,76889.56,0.0,0.85238,0.00012,9.43117]
[1779088447746,45.23,76890.07,0.0,0.85244,0.00012,9.42833]
[1779088450610,45.23,76890.45,0.0,0.8525,0.00012,9.42621]
[1779088450768,45.23,76885.67,0.0,0.8519,0.00013,9.45108]
[1779088451775,45.23,76883.32,0.0,0.85161,0.00013,9.46324]
[1779088452782,45.23,76881.81,0.0,0.85142,0.00013,9.47119]
[1779088454796,45.23,76888.98,0.0,0.85232,0.00012,9.43353]
[1779088455803,45.22,76895.86,0.0,0.85318,0.00012,9.39758]
[1779088456810,45.22,76899.93,0.0,0.85368,0.00012,9.37633]
[1779088461323,45.22,76900.76,0.0,0.85379,0.00012,9.37203]
[1779088466880,45.23,76902.99,0.0,0.85406,0.00012,9.36056]
[1779088472599,45.23,76903.13,0.0,0.85407,0.00012,9.35994]
[1779088472761,45.23,76903.13,0.0,0.85407,0.00012,9.35994]
[1779088472933,45.23,76903.13,0.0,0.85407,0.00012,9.35994]
[1779088473034,45.23,76910.15,0.0,0.85502,0.00012,9.31684]
[1779088473929,45.23,76917.65,0.0,0.85594,0.00012,9.27785]
[1779088475943,45.23,76916.16,0.0,0.85575,0.00012,9.2859]
[1779088478964,45.23,76918.36,0.0,0.85601,0.00012,9.27483]
[1779088486013,45.23,76919.36,0.0,0.85611,0.00012,9.27064]
[1779088490041,45.24,76916.61,0.0,0.85576,0.00012,9.28531]
[1779088491048,45.24,76912.38,0.0,0.85524,0.00012,9.30747]
[1779088492055,45.24,76907.39,0.0,0.85462,0.00012,9.33356]
[1779088496083,45.24,76911.97,0.0,0.85518,0.00012,9.3099]
[1779088498098,45.24,76910.26,0.0,0.85497,0.00012,9.31899]
[1779088499105,45.24,76908.3,0.0,0.85473,0.00012,9.32928]
[1779088500395,45.24,76908.3,0.0,0.85473,0.00012,9.32928]
[1779088501598,45.24,76907.81,0.0,0.85466,0.00012,9.33194]
[1779088502127,45.24,76907.7,0.0,0.85465,0.00012,9.33257]
[1779088504141,45.24,76904.45,0.0,0.85424,0.00012,9.34962]
[1779088506155,45.24,76899.37,0.0,0.85361,0.00012,9.37615]
[1779088507162,45.24,76894.68,0.0,0.85303,0.00012,9.40061]
[1779088508169,45.24,76892.78,0.0,0.85279,0.00012,9.41066]
[1779088513204,45.24,76892.46,0.0,0.85274,0.00012,9.41271]
[1779088518239,45.24,76902.01,0.0,0.85393,0.00012,9.3628]
[1779088519246,45.24,76911.86,0.0,0.85515,0.00012,9.31151]
[1779088520255,45.24,76906.49,0.0,0.85448,0.00012,9.33959]
[1779088525289,45.24,76907.32,0.0,0.85458,0.00012,9.33555]
[1779088528310,45.24,76905.56,0.0,0.85436,0.00012,9.34486]
[1779088531335,45.24,76904.33,0.0,0.85428,0.00012,9.34478]
[1779088532342,45.24,76901.64,0.0,0.85395,0.00012,9.35882]
[1779088533349,45.24,76899.46,0.0,0.85368,0.00012,9.37018]
[1779088538384,45.24,76898.14,0.0,0.85352,0.00012,9.37698]
[1779088539391,45.24,76894.54,0.0,0.85307,0.00012,9.39573]
[1779088540398,45.24,76892.28,0.0,0.85279,0.00012,9.40746]
[1779088541405,45.24,76895.72,0.0,0.85322,0.00012,9.38947]
[1779088543419,45.24,76897.43,0.0,0.85343,0.00012,9.38049]
[1779088545441,45.24,76892.3,0.0,0.8528,0.00012,9.40718]
[1779088546444,45.24,76888.04,0.0,0.85226,0.00012,9.42951]
[1779088548460,45.24,76883.36,0.0,0.85167,0.00013,9.45408]
[1779088549467,45.24,76880.45,0.0,0.85131,0.00013,9.46931]
[1779088550480,45.25,76878.07,0.0,0.85101,0.00013,9.48175]
[1779088551487,45.25,76875.73,0.0,0.85071,0.00013,9.49396]
[1779088556522,45.24,76876.38,0.0,0.8508,0.00013,9.49052]
[1779088560551,45.24,76870.7,0.0,0.85008,0.00013,9.52013]
[1779088561558,45.24,76860.74,0.0,0.84882,0.00013,9.57206]
[1779088562565,45.24,76856.42,0.0,0.84827,0.00013,9.59466]
[1779088566097,45.25,76856.19,0.0,0.84824,0.00013,9.59596]
[1779088567213,45.25,76855.0,0.0,0.84809,0.00013,9.60221]
[1779088567602,45.25,76846.92,0.0,0.84706,0.00013,9.64441]
[1779088568609,45.25,76841.91,0.0,0.84642,0.00013,9.67055]
[1779088571586,45.25,76840.38,0.0,0.84622,0.00013,9.67849]
[1779088571639,45.25,76840.38,0.0,0.84622,0.00013,9.67849]
[1779088571809,45.24,76839.7,0.0,0.84614,0.00013,9.68191]
[1779088573651,45.24,76842.02,0.0,0.84644,0.00013,9.66968]
[1779088577114,45.24,76843.02,0.0,0.84657,0.00013,9.66438]
[1779088577165,45.24,76843.02,0.0,0.84657,0.00013,9.66438]
[1779088577311,45.24,76843.02,0.0,0.84657,0.00013,9.66438]
[1779088577395,45.24,76844.89,0.0,0.84681,0.00013,9.65456]
[1779088577679,45.24,76847.81,0.0,0.84718,0.00013,9.63932]
[1779088579693,45.24,76853.67,0.0,0.84793,0.00013,9.60873]
[1779088581276,45.24,76853.67,0.0,0.84793,0.00013,9.60873]
[1779088581310,45.24,76853.67,0.0,0.84793,0.00013,9.60873]
[1779088581377,45.24,76856.21,0.0,0.84825,0.00013,9.59557]
[1779088581707,45.24,76859.9,0.0,0.84872,0.00013,9.57631]
[1779088583524,45.24,76859.9,0.0,0.84872,0.00013,9.57631]
[1779088585570,45.24,76861.48,0.0,0.84892,0.00013,9.5682]
[1779088585582,45.25,76864.21,0.0,0.84926,0.00013,9.55412]
[1779088589763,45.25,76867.97,0.0,0.84972,0.00013,9.53498]
[1779088594577,45.25,76868.86,0.0,0.84991,0.00013,9.52418]
[1779088594629,45.25,76868.86,0.0,0.84991,0.00013,9.52418]
[1779088594810,45.25,76870.46,0.0,0.8501,0.00013,9.51598]
[1779088597819,45.25,76868.43,0.0,0.84983,0.00013,9.52723]
[1779088601042,45.25,76866.84,0.0,0.84962,0.00013,9.53582]
[1779088601058,45.25,76866.84,0.0,0.84962,0.00013,9.53582]
[1779088603553,45.26,76866.77,0.0,0.84961,0.00013,9.53643]
[1779088603558,45.26,76866.77,0.0,0.84961,0.00013,9.53643]
[1779088608896,45.26,76867.79,0.0,0.84972,0.00013,9.53191]
[1779088609976,45.26,76867.79,0.0,0.84972,0.00013,9.53191]
[1779088610063,45.26,76867.79,0.0,0.84972,0.00013,9.53191]
[1779088614951,45.26,76865.12,0.0,0.84937,0.00013,9.54645]
[1779088616807,45.26,76864.02,0.0,0.84922,0.00013,9.55235]
[1779088616859,45.26,76864.02,0.0,0.84922,0.00013,9.55235]
[1779088617566,45.26,76864.02,0.0,0.84922,0.00013,9.55235]
[1779088618966,45.26,76862.15,0.0,0.84898,0.00013,9.56233]
[1779088620225,45.26,76862.15,0.0,0.84898,0.00013,9.56233]
[1779088621560,45.26,76862.84,0.0,0.84907,0.00013,9.55879]
[1779088621994,45.26,76862.64,0.0,0.84904,0.00013,9.5599]
[1779088623567,45.26,76862.44,0.0,0.84901,0.00013,9.56101]
[1779088630043,45.27,76861.39,0.0,0.84887,0.00013,9.56689]
[1779088635078,45.27,76862.05,0.0,0.84895,0.00013,9.56369]
[1779088639107,45.27,76866.92,0.0,0.84956,0.00013,9.53848]
[1779088640114,45.27,76869.65,0.0,0.8499,0.00013,9.52432]
[1779088645149,45.27,76870.8,0.0,0.85004,0.00013,9.51882]
[1779088651192,45.27,76870.8,0.0,0.8501,0.00013,9.51283]
[1779088657234,45.27,76871.48,0.0,0.85019,0.00013,9.50921]
[1779088662269,45.27,76871.13,0.0,0.85016,0.00013,9.51051]
[1779088667304,45.27,76870.58,0.0,0.8501,0.00013,9.51306]
[1779088671332,45.27,76865.78,0.0,0.84948,0.00013,9.53847]
[1779088672339,45.27,76863.2,0.0,0.84915,0.00013,9.55198]
[1779088677374,45.27,76862.62,0.0,0.84908,0.00013,9.55522]
[1779088682410,45.27,76861.99,0.0,0.84899,0.00013,9.55869]
[1779088687485,45.27,76862.64,0.0,0.84907,0.00013,9.55551]
[1779088692521,45.28,76862.07,0.0,0.84899,0.00013,9.55872]
[1779088697555,45.28,76862.38,0.0,0.84903,0.00013,9.55732]
[1779088698562,45.28,76856.1,0.0,0.84823,0.00013,9.59012]
[1779088699569,45.28,76852.17,0.0,0.84773,0.00013,9.61061]
[1779088704604,45.28,76851.19,0.0,0.8476,0.00013,9.61558]
[1779088708633,45.28,76847.91,0.0,0.84719,0.00013,9.6326]
[1779088709641,45.28,76842.26,0.0,0.84647,0.00013,9.66202]
[1779088710647,45.27,76838.47,0.0,0.84598,0.00013,9.68171]
[1779088711654,45.27,76835.92,0.0,0.84574,0.00013,9.68832]
[1779088712661,45.27,76833.47,0.0,0.84542,0.00013,9.70098]
[1779088715682,45.27,76830.87,0.0,0.8451,0.00013,9.71412]
[1779088716689,45.27,76827.37,0.0,0.84465,0.00013,9.73227]
[1779088717696,45.27,76823.25,0.0,0.84412,0.00013,9.75363]
[1779088722731,45.27,76823.5,0.0,0.84418,0.00013,9.75135]
[1779088727766,45.26,76823.75,0.0,0.84423,0.00013,9.749]
[1779088732801,45.26,76824.0,0.0,0.84429,0.00013,9.74666]
[1779088738844,45.25,76824.19,0.0,0.84433,0.00013,9.74496]
[1779088743879,45.25,76824.35,0.0,0.84436,0.00013,9.74397]
[1779088744886,45.25,76822.09,0.0,0.84407,0.00013,9.75573]
[1779088745893,45.25,76820.2,0.0,0.84382,0.00013,9.76557]
[1779088750928,45.25,76819.52,0.0,0.84373,0.00013,9.76909]
[1779088755963,45.25,76817.47,0.0,0.84347,0.00013,9.77979]
[1779088760998,45.25,76816.92,0.0,0.84339,0.00013,9.78271]
[1779088766033,45.25,76815.82,0.0,0.84325,0.00013,9.78848]
[1779088771068,45.25,76815.81,0.0,0.84333,0.00013,9.78199]
[1779088777110,45.25,76815.06,0.0,0.84323,0.00013,9.78599]
[1779088780131,45.25,76812.17,0.0,0.84285,0.00013,9.8011]
[1779088782145,45.25,76808.95,0.0,0.84243,0.00013,9.8179]
[1779088783152,45.25,76803.67,0.0,0.84174,0.00013,9.84552]
[1779088785166,45.25,76808.01,0.0,0.84231,0.00013,9.82292]
[1779088790201,45.25,76807.5,0.0,0.84223,0.00013,9.82583]
[1779088792215,45.26,76810.87,0.0,0.84267,0.00013,9.80835]
[1779088793222,45.26,76808.85,0.0,0.84241,0.00013,9.81897]
[1779088795236,45.26,76803.99,0.0,0.84177,0.00013,9.84445]
[1779088796243,45.26,76798.46,0.0,0.84104,0.00013,9.87333]
[1779088798257,45.26,76796.63,0.0,0.8408,0.00013,9.88283]
[1779088801468,45.26,76795.5,0.0,0.84065,0.00013,9.88865]
[1779088801831,45.26,76788.38,0.0,0.83972,0.00013,9.92576]
[1779088802822,45.26,76783.45,0.0,0.83906,0.00013,9.95155]
[1779088803562,45.26,76783.45,0.0,0.83906,0.00013,9.95155]
[1779088809335,45.26,76781.09,0.0,0.83874,0.00013,9.96407]
[1779088810648,45.26,76775.51,0.0,0.838,0.00013,9.9932]
[1779088811349,45.26,76767.18,0.0,0.83689,0.00013,10.03662]
[1779088816384,45.26,76765.0,0.0,0.83659,0.00013,10.04836]
[1779088821421,45.26,76764.01,0.0,0.83645,0.00013,10.05381]
[1779088822428,45.26,76761.91,0.0,0.83617,0.00013,10.0648]
[1779088827463,45.26,76762.04,0.0,0.83618,0.00013,10.0643]
[1779088832499,45.26,76763.82,0.0,0.8365,0.00013,10.04867]
[1779088838541,45.26,76764.19,0.0,0.83654,0.00013,10.047]
[1779088839548,45.26,76766.96,0.0,0.83691,0.00013,10.0326]
[1779088843576,45.26,76773.84,0.0,0.83782,0.00013,9.99697]
[1779088844583,45.27,76776.16,0.0,0.83813,0.00013,9.98498]
[1779088849618,45.27,76777.44,0.0,0.83828,0.00013,9.97897]
[1779088851632,45.27,76775.52,0.0,0.83802,0.00013,9.98925]
[1779088853646,45.27,76771.98,0.0,0.83754,0.00013,10.00796]
[1779088854653,45.27,76763.75,0.0,0.83644,0.00013,10.05098]
[1779088855660,45.27,76755.52,0.0,0.83533,0.00013,10.09393]
[1779088856667,45.27,76748.05,0.0,0.83432,0.00014,10.13298]
[1779088859691,45.27,76745.5,0.0,0.83397,0.00014,10.14652]
[1779088860698,45.27,76742.92,0.0,0.83362,0.00014,10.16002]
[1779088864726,45.28,76739.03,0.0,0.83308,0.00014,10.18058]
[1779088866740,45.28,76736.97,0.0,0.8328,0.00014,10.19141]
[1779088871776,45.28,76738.0,0.0,0.83294,0.00014,10.18617]
[1779088874797,45.28,76731.63,0.0,0.83207,0.00014,10.21941]
[1779088875804,45.28,76728.59,0.0,0.83166,0.00014,10.23521]
[1779088878825,45.28,76726.61,0.0,0.83138,0.00014,10.24569]
[1779088879832,45.28,76731.09,0.0,0.83199,0.00014,10.22244]
[1779088881846,45.28,76734.03,0.0,0.83239,0.00014,10.20733]
[1779088883860,45.28,76736.37,0.0,0.8327,0.00014,10.19536]
[1779088884867,45.28,76738.71,0.0,0.83301,0.00014,10.1833]
[1779088888896,45.28,76741.44,0.0,0.83338,0.00014,10.16939]
[1779088892924,45.28,76743.91,0.0,0.83378,0.00014,10.15028]
[1779088893931,45.28,76748.71,0.0,0.83443,0.00013,10.12523]
[1779088896952,45.28,76750.95,0.0,0.83474,0.00013,10.11352]
[1779088901987,45.28,76754.99,0.0,0.83528,0.00013,10.09245]
[1779088905009,45.28,76756.9,0.0,0.83553,0.00013,10.08262]
[1779088906015,45.28,76761.1,0.0,0.8361,0.00013,10.06079]
[1779088911050,45.29,76761.61,0.0,0.83616,0.00013,10.05854]
[1779088916085,45.29,76762.09,0.0,0.83621,0.00013,10.05648]
[1779088923134,45.29,76762.49,0.0,0.83625,0.00013,10.05505]
[1779088925149,45.29,76772.49,0.0,0.83758,0.00013,10.00313]
[1779088927164,45.29,76763.84,0.0,0.83642,0.00013,10.04846]
[1779088928171,45.29,76760.5,0.0,0.83596,0.00013,10.06602]
[1779088929178,45.29,76761.56,0.0,0.8361,0.00013,10.06059]
[1779088934213,45.3,76760.89,0.0,0.836,0.00013,10.06445]
[1779088936227,45.3,76763.41,0.0,0.83634,0.00013,10.05147]
[1779088937234,45.3,76767.82,0.0,0.83693,0.00013,10.02857]
[1779088938241,45.3,76770.55,0.0,0.83729,0.00013,10.01444]
[1779088940255,45.3,76772.55,0.0,0.83755,0.00013,10.00428]
[1779088945299,45.3,76773.24,0.0,0.83762,0.00013,10.00156]
[1779088950334,45.31,76775.84,0.0,0.83795,0.00013,9.98878]
[1779088955369,45.31,76777.63,0.0,0.83824,0.00013,9.97373]
[1779088957383,45.31,76779.5,0.0,0.83848,0.00013,9.96433]
[1779088961411,45.32,76784.12,0.0,0.83908,0.00013,9.94101]
[1779088962685,45.32,76786.66,0.0,0.83941,0.00013,9.92799]
[1779088969468,45.33,76787.5,0.0,0.83948,0.00013,9.92529]
[1779088974504,45.33,76786.68,0.0,0.83934,0.00013,9.93065]
[1779088975510,45.33,76783.74,0.0,0.83895,0.00013,9.94617]
[1779088978531,45.33,76781.8,0.0,0.83868,0.00013,9.95682]
[1779088982559,45.34,76784.11,0.0,0.83896,0.00013,9.94551]
[1779088983566,45.34,76791.82,0.0,0.83998,0.00013,9.90556]
[1779088984573,45.34,76795.13,0.0,0.84041,0.00013,9.88844]
[1779088989608,45.34,76796.74,0.0,0.8406,0.00013,9.88083]
[1779088993636,45.34,76789.18,0.0,0.8396,0.00013,9.92066]
[1779088994643,45.35,76782.72,0.0,0.83874,0.00013,9.95452]
[1779088996657,45.35,76780.66,0.0,0.83845,0.00013,9.96561]
[1779089001692,45.35,76780.68,0.0,0.83844,0.00013,9.96636]
[1779089006727,45.35,76782.53,0.0,0.83867,0.00013,9.95723]
[1779089011763,45.36,76782.38,0.0,0.83872,0.00013,9.9517]
[1779089016799,45.36,76782.3,0.0,0.8387,0.00013,9.95255]
[1779089021833,45.36,76782.26,0.0,0.83867,0.00013,9.9537]
[1779089027875,45.37,76781.97,0.0,0.83861,0.00013,9.95608]
[1779089032910,45.37,76782.79,0.0,0.83871,0.00013,9.95209]
[1779089041973,45.37,76782.39,0.0,0.83862,0.00013,9.95561]
[1779089047008,45.38,76782.01,0.0,0.83855,0.00013,9.95842]
[1779089054059,45.38,76782.17,0.0,0.83857,0.00013,9.95796]
[1779089055066,45.38,76778.61,0.0,0.83809,0.00013,9.97653]
[1779089056073,45.38,76776.08,0.0,0.83775,0.00013,9.98987]
[1779089057080,45.38,76778.22,0.0,0.83803,0.00013,9.9789]
[1779089061115,45.39,76780.66,0.0,0.83834,0.00013,9.96693]
[1779089062116,45.39,76785.27,0.0,0.83894,0.00013,9.94314]
[1779089063123,45.39,76787.57,0.0,0.83924,0.00013,9.93139]
[1779089064130,45.39,76790.72,0.0,0.83966,0.00013,9.9151]
[1779089069165,45.39,76792.22,0.0,0.83984,0.00013,9.90774]
[1779089074201,45.39,76791.51,0.0,0.83982,0.00013,9.90528]
[1779089079236,45.39,76791.26,0.0,0.83977,0.00013,9.90707]
[1779089084271,45.4,76792.48,0.0,0.83992,0.00013,9.90124]
[1779089086285,45.4,76795.04,0.0,0.84025,0.00013,9.88816]
[1779089090320,45.4,76787.91,0.0,0.83931,0.00013,9.92525]
[1779089091327,45.4,76785.66,0.0,0.83901,0.00013,9.93712]
[1779089093341,45.4,76786.19,0.0,0.83908,0.00013,9.93457]
[1779089098376,45.4,76785.98,0.0,0.83906,0.00013,9.93535]
[1779089101397,45.4,76789.56,0.0,0.83953,0.00013,9.91655]
[1779089105425,45.4,76791.57,0.0,0.83979,0.00013,9.90649]
[1779089107439,45.4,76795.3,0.0,0.84027,0.00013,9.88731]
[1779089112474,45.4,76796.18,0.0,0.84039,0.00013,9.88272]
[1779089116503,45.4,76805.82,0.0,0.84166,0.00013,9.83258]
[1779089117510,45.4,76810.83,0.0,0.84231,0.00013,9.80658]
[1779089121538,45.4,76812.8,0.0,0.84255,0.00013,9.79679]
[1779089123552,45.4,76815.52,0.0,0.8429,0.00013,9.78288]
[1779089125278,45.4,76815.84,0.0,0.84294,0.00013,9.78136]
[1779089125564,45.4,76815.84,0.0,0.84294,0.00013,9.78136]
[1779089129594,45.43,76817.65,0.0,0.84306,0.00013,9.77678]
[1779089134630,45.44,76829.35,0.0,0.84459,0.00013,9.7118]
[1779089135637,45.44,76838.79,0.0,0.84581,0.00013,9.66261]
[1779089136644,45.44,76845.85,0.0,0.84672,0.00013,9.62586]
[1779089139671,45.44,76849.13,0.0,0.84714,0.00013,9.60882]
[1779089140675,45.44,76852.71,0.0,0.84759,0.00013,9.59024]
[1779089142689,45.44,76858.45,0.0,0.84832,0.00013,9.56052]
[1779089143696,45.44,76861.27,0.0,0.84868,0.00013,9.54597]
[1779089148731,45.44,76859.96,0.0,0.84853,0.00013,9.552]
[1779089153766,45.39,76859.59,0.0,0.84874,0.00013,9.54306]
[1779089158801,45.38,76869.1,0.0,0.84997,0.00013,9.4926]
[1779089159808,45.38,76872.48,0.0,0.85042,0.00013,9.47377]
[1779089160815,45.37,76878.96,0.0,0.85126,0.00013,9.43906]
[1779089161829,45.37,76894.35,0.0,0.85319,0.00012,9.35895]
[1779089162830,45.37,76903.79,0.0,0.85436,0.00012,9.30992]
[1779089163837,45.37,76909.03,0.0,0.855,0.00012,9.28279]
[1779089165049,45.37,76913.21,0.0,0.85552,0.00012,9.26106]
[1779089165851,45.37,76917.08,0.0,0.85599,0.00012,9.24098]
[1779089166860,45.37,76926.18,0.0,0.8571,0.00012,9.19393]
[1779089167867,45.37,76934.86,0.0,0.85816,0.00012,9.14881]
[1779089168874,45.37,76939.87,0.0,0.85877,0.00012,9.12281]
[1779089169562,45.37,76939.87,0.0,0.85877,0.00012,9.12281]
[1779089169846,45.37,76939.87,0.0,0.85877,0.00012,9.12281]
[1779089169881,45.37,76947.51,0.0,0.85969,0.00012,9.08322]
[1779089170888,45.37,76953.58,0.0,0.86042,0.00012,9.05184]
[1779089172902,45.37,76949.07,0.0,0.85987,0.00012,9.07545]
[1779089173909,45.37,76942.92,0.0,0.85913,0.00012,9.10741]
[1779089174916,45.37,76938.43,0.0,0.85859,0.00012,9.13073]
[1779089176930,45.37,76935.19,0.0,0.85819,0.00012,9.14753]
[1779089177937,45.37,76929.7,0.0,0.85753,0.00012,9.17584]
[1779089178944,45.37,76936.42,0.0,0.85835,0.00012,9.14073]
[1779089179951,45.37,76943.24,0.0,0.85918,0.00012,9.10539]
[1779089181965,45.37,76940.36,0.0,0.85883,0.00012,9.12045]
[1779089184298,45.37,76940.45,0.0,0.85883,0.00012,9.12009]
[1779089184309,45.37,76940.45,0.0,0.85883,0.00012,9.12009]
[1779089184674,45.37,76940.45,0.0,0.85883,0.00012,9.12009]
[1779089185996,45.37,76947.7,0.0,0.85971,0.00012,9.0826]
[1779089187003,45.37,76961.82,0.0,0.8614,0.00012,9.00953]
[1779089188017,45.37,76969.2,0.0,0.86228,0.00012,8.97152]
[1779089189086,45.37,76969.2,0.0,0.86228,0.00012,8.97152]
[1779089189136,45.37,76969.2,0.0,0.86228,0.00012,8.97152]
[1779089189310,45.38,76969.51,0.0,0.86231,0.00012,8.97016]
[1779089190031,45.38,76972.42,0.0,0.86265,0.00012,8.95535]
[1779089195066,45.38,76968.73,0.0,0.86226,0.00012,8.96922]
[1779089198087,45.39,76965.81,0.0,0.8619,0.00012,8.98501]
[1779089203122,45.42,76966.32,0.0,0.8618,0.00012,8.98924]
[1779089204747,45.42,76965.97,0.0,0.86171,0.00012,8.99316]
[1779089204796,45.42,76965.97,0.0,0.86171,0.00012,8.99316]
[1779089204808,45.42,76965.97,0.0,0.86171,0.00012,8.99316]
[1779089205136,45.43,76966.0,0.0,0.86167,0.00012,8.99504]
[1779089206143,45.44,76969.64,0.0,0.86206,0.00012,8.97823]
[1779089207150,45.45,76976.45,0.0,0.86282,0.00012,8.9453]
[1779089208157,45.45,76980.92,0.0,0.86334,0.00012,8.92249]
[1779089211777,45.45,76981.5,0.0,0.8634,0.00012,8.91988]
[1779089211798,45.45,76981.5,0.0,0.8634,0.00012,8.91988]
[1779089211810,45.45,76981.5,0.0,0.8634,0.00012,8.91988]
[1779089212187,45.46,76981.52,0.0,0.8634,0.00012,8.9199]
[1779089216237,45.46,76994.82,0.0,0.86496,0.00012,8.85178]
[1779089216979,45.46,76994.82,0.0,0.86496,0.00012,8.85178]
[1779089217233,45.46,77016.83,0.0,0.86752,0.00012,8.73847]
[1779089217589,45.46,77016.83,0.0,0.86752,0.00012,8.73847]
[1779089218240,45.46,77021.8,0.0,0.86809,0.00012,8.71308]
[1779089220935,45.46,77024.46,0.0,0.86839,0.00012,8.69944]
[1779089223276,45.46,77017.82,0.0,0.86763,0.00012,8.73361]
[1779089224282,45.46,77013.15,0.0,0.86708,0.00012,8.75779]
[1779089225289,45.46,77007.87,0.0,0.86644,0.00012,8.7862]
[1779089226296,45.47,77004.15,0.0,0.86599,0.00012,8.80617]
[1779089230324,45.47,76999.17,0.0,0.86539,0.00012,8.8329]
[1779089233345,45.47,76995.48,0.0,0.86495,0.00012,8.85192]
[1779089233907,45.47,76995.48,0.0,0.86495,0.00012,8.85192]
[1779089234038,45.47,76995.48,0.0,0.86495,0.00012,8.85192]
[1779089234061,45.47,76995.48,0.0,0.86495,0.00012,8.85192]
[1779089237373,45.47,76990.86,0.0,0.86441,0.00012,8.87566]
[1779089239355,45.47,76990.86,0.0,0.86441,0.00012,8.87566]
[1779089239412,45.47,76990.45,0.0,0.86437,0.00012,8.87775]
[1779089239562,45.47,76990.45,0.0,0.86437,0.00012,8.87775]
[1779089240394,45.47,76982.81,0.0,0.86347,0.00012,8.91707]
[1779089241401,45.47,76977.23,0.0,0.86281,0.00012,8.94595]
[1779089243416,45.47,76973.24,0.0,0.86233,0.00012,8.96662]
[1779089244598,45.47,76973.24,0.0,0.86233,0.00012,8.96662]
[1779089244651,45.47,76973.24,0.0,0.86233,0.00012,8.96662]
[1779089244809,45.47,76973.24,0.0,0.86233,0.00012,8.96662]
[1779089246437,45.47,76968.3,0.0,0.86174,0.00012,8.99215]
[1779089249905,45.47,76969.35,0.0,0.86187,0.00012,8.98668]
[1779089249957,45.47,76969.35,0.0,0.86187,0.00012,8.98668]
[1779089250061,45.47,76969.35,0.0,0.86187,0.00012,8.98668]
[1779089250160,45.47,76979.51,0.0,0.86308,0.00012,8.93408]
[1779089250465,45.47,76984.94,0.0,0.86372,0.00012,8.90607]
[1779089254190,45.47,76985.16,0.0,0.86383,0.00012,8.89815]
[1779089254240,45.47,76985.16,0.0,0.86383,0.00012,8.89815]
[1779089254314,45.47,76985.16,0.0,0.86383,0.00012,8.89815]
[1779089254291,45.47,76985.55,0.0,0.86388,0.00012,8.89596]
[1779089256734,45.47,76985.82,0.0,0.86391,0.00012,8.89449]
[1779089256812,45.47,76985.82,0.0,0.86391,0.00012,8.89449]
[1779089256911,45.47,76992.34,0.0,0.86468,0.00012,8.86075]
[1779089261193,45.47,76993.76,0.0,0.86485,0.00012,8.85339]
[1779089261245,45.47,76993.76,0.0,0.86485,0.00012,8.85339]
[1779089261311,45.47,76993.76,0.0,0.86485,0.00012,8.85339]
[1779089261294,45.47,76999.56,0.0,0.86553,0.00012,8.82345]
[1779089261542,45.47,77003.04,0.0,0.86594,0.00012,8.80553]
[1779089263556,45.47,76999.82,0.0,0.86556,0.00012,8.82217]
[1779089265152,45.47,76999.82,0.0,0.86556,0.00012,8.82217]
[1779089265204,45.47,76999.82,0.0,0.86556,0.00012,8.82217]
[1779089265322,45.47,76999.82,0.0,0.86556,0.00012,8.82217]
[1779089265373,45.47,76999.72,0.0,0.86555,0.00012,8.82274]
[1779089265928,45.47,76999.72,0.0,0.86555,0.00012,8.82274]
[1779089266013,45.47,76999.72,0.0,0.86555,0.00012,8.82274]
[1779089266060,45.47,76999.72,0.0,0.86555,0.00012,8.82274]
[1779089266161,45.47,76995.88,0.0,0.8651,0.00012,8.84254]
[1779089270009,45.47,76998.31,0.0,0.86538,0.00012,8.83002]
[1779089270062,45.47,76998.31,0.0,0.86538,0.00012,8.83002]
[1779089273626,45.47,76995.17,0.0,0.86501,0.00012,8.84632]
[1779089275640,45.47,76992.26,0.0,0.86467,0.00012,8.8614]
[1779089276647,45.47,76988.57,0.0,0.86423,0.00012,8.88044]
[1779089278293,45.47,76988.57,0.0,0.86423,0.00012,8.88044]
[1779089278314,45.47,76988.57,0.0,0.86423,0.00012,8.88044]
[1779089278338,45.47,76988.57,0.0,0.86423,0.00012,8.88044]
[1779089278394,45.47,76986.12,0.0,0.86395,0.00012,8.89306]
[1779089280520,45.47,76985.83,0.0,0.86391,0.00012,8.89452]
[1779089280561,45.47,76985.83,0.0,0.86391,0.00012,8.89452]
[1779089280675,45.47,76981.56,0.0,0.86341,0.00012,8.9165]
[1779089282865,45.47,76975.23,0.0,0.86265,0.00012,8.94948]
[1779089283699,45.47,76969.54,0.0,0.86198,0.00012,8.97885]
[1779089284706,45.47,76966.13,0.0,0.86157,0.00012,8.99651]
[1779089286720,45.47,76963.84,0.0,0.8613,0.00012,9.00833]
[1779089288765,45.47,76963.74,0.0,0.86128,0.00012,9.00882]
[1779089288767,45.47,76963.74,0.0,0.86128,0.00012,9.00882]
[1779089288810,45.47,76963.74,0.0,0.86128,0.00012,9.00882]
[1779089288866,45.47,76963.34,0.0,0.86124,0.00012,9.01082]
[1779089291756,45.47,76958.36,0.0,0.86066,0.00012,9.03583]
[1779089292763,45.47,76953.42,0.0,0.86007,0.00012,9.06137]
[1779089293770,45.46,76958.59,0.0,0.8607,0.00012,9.03397]
[1779089294777,45.47,76961.95,0.0,0.8611,0.00012,9.01671]
[1779089295784,45.47,76966.79,0.0,0.86168,0.00012,8.99184]
[1779089299266,45.47,76966.9,0.0,0.86168,0.00012,8.99161]
[1779089299318,45.47,76966.9,0.0,0.86168,0.00012,8.99161]
[1779089299315,45.47,76967.04,0.0,0.86169,0.00012,8.99106]
[1779089299561,45.47,76967.04,0.0,0.86169,0.00012,8.99106]
[1779089299812,45.47,76967.22,0.0,0.86171,0.00012,8.9903]
[1779089303840,45.47,76970.35,0.0,0.86207,0.00012,8.97483]
[1779089304847,45.47,76973.33,0.0,0.86242,0.00012,8.95964]
[1779089306861,45.47,76976.17,0.0,0.86275,0.00012,8.94543]
[1779089307868,45.47,76981.92,0.0,0.86343,0.00012,8.91582]
[1779089308875,45.48,76986.84,0.0,0.864,0.00012,8.89054]
[1779089310814,45.48,76988.08,0.0,0.86415,0.00012,8.88428]
[1779089310821,45.48,76988.08,0.0,0.86415,0.00012,8.88428]
[1779089311071,45.48,76988.08,0.0,0.86415,0.00012,8.88428]
[1779089311172,45.48,76987.24,0.0,0.86412,0.00012,8.88217]
[1779089313910,45.48,76991.27,0.0,0.86458,0.00012,8.86201]
[1779089316931,45.48,76984.24,0.0,0.86374,0.00012,8.89893]
[1779089319454,45.48,76983.21,0.0,0.86362,0.00012,8.90445]
[1779089319562,45.48,76983.21,0.0,0.86362,0.00012,8.90445]
[1779089319952,45.48,76982.27,0.0,0.8635,0.00012,8.9094]
[1779089324988,45.49,76982.63,0.0,0.86353,0.00012,8.90803]
[1779089326713,45.49,76982.69,0.0,0.86354,0.00012,8.90781]
[1779089326816,45.49,76982.69,0.0,0.86354,0.00012,8.90781]
[1779089327002,45.49,76982.66,0.0,0.86353,0.00012,8.90806]
[1779089329016,45.49,76977.01,0.0,0.86286,0.00012,8.93737]
[1779089331787,45.49,76976.77,0.0,0.86281,0.00012,8.93945]
[1779089331809,45.49,76976.77,0.0,0.86281,0.00012,8.93945]
[1779089331834,45.49,76976.77,0.0,0.86281,0.00012,8.93945]
[1779089332037,45.49,76976.31,0.0,0.86275,0.00012,8.94232]
[1779089332995,45.49,76976.31,0.0,0.86275,0.00012,8.94232]
[1779089333067,45.49,76976.31,0.0,0.86275,0.00012,8.94232]
[1779089333096,45.49,76976.61,0.0,0.86277,0.00012,8.94123]
[1779089339086,45.53,76976.69,0.0,0.8626,0.00012,8.94879]
[1779089340390,45.53,76976.69,0.0,0.8626,0.00012,8.94879]
[1779089340442,45.53,76976.69,0.0,0.8626,0.00012,8.94879]
[1779089340093,45.53,76972.01,0.0,0.86204,0.00012,8.97314]
[1779089340560,45.53,76972.01,0.0,0.86204,0.00012,8.97314]
[1779089341100,45.53,76970.89,0.0,0.86191,0.00012,8.97909]
[1779089346135,45.53,76969.64,0.0,0.86174,0.00012,8.98633]
[1779089351171,45.54,76973.61,0.0,0.86219,0.00012,8.96664]
[1779089353232,45.54,76974.41,0.0,0.86228,0.00012,8.9627]
[1779089353310,45.54,76974.41,0.0,0.86228,0.00012,8.9627]
[1779089353333,45.54,76974.4,0.0,0.86228,0.00012,8.96295]
[1779089353545,45.54,76974.4,0.0,0.86228,0.00012,8.96295]
[1779089354367,45.54,76974.4,0.0,0.86228,0.00012,8.96295]
[1779089354467,45.54,76975.68,0.0,0.86243,0.00012,8.95654]
[1779089354564,45.54,76975.68,0.0,0.86243,0.00012,8.95654]
[1779089360235,45.55,76976.14,0.0,0.86245,0.00012,8.95543]
[1779089363614,45.55,76976.07,0.0,0.86243,0.00012,8.95646]
[1779089363644,45.55,76976.07,0.0,0.86243,0.00012,8.95646]
[1779089363809,45.55,76976.07,0.0,0.86243,0.00012,8.95646]
[1779089363853,45.55,76976.07,0.0,0.86242,0.00012,8.95668]
[1779089369298,45.55,76978.07,0.0,0.86264,0.00012,8.94748]
[1779089370305,45.56,76987.93,0.0,0.8638,0.00012,8.89694]
[1779089371312,45.56,76996.3,0.0,0.86485,0.00012,8.84761]
[1779089372709,45.56,76995.66,0.0,0.86477,0.00012,8.85128]
[1779089372757,45.56,76995.66,0.0,0.86477,0.00012,8.85128]
[1779089372812,45.56,76995.66,0.0,0.86477,0.00012,8.85128]
[1779089373326,45.56,76995.42,0.0,0.86474,0.00012,8.8527]
[1779089377354,45.56,76991.55,0.0,0.86426,0.00012,8.87337]
[1779089380214,45.56,76990.54,0.0,0.86414,0.00012,8.87889]
[1779089380267,45.56,76990.54,0.0,0.86414,0.00012,8.87889]
[1779089380309,45.56,76990.54,0.0,0.86414,0.00012,8.87889]
[1779089380375,45.57,76994.33,0.0,0.86458,0.00012,8.85955]
[1779089385417,45.57,76995.02,0.0,0.86464,0.00012,8.85698]
[1779089385594,45.57,76995.02,0.0,0.86464,0.00012,8.85698]
[1779089385607,45.57,76995.02,0.0,0.86464,0.00012,8.85698]
[1779089385810,45.57,76995.02,0.0,0.86464,0.00012,8.85698]
[1779089386418,45.57,76994.98,0.0,0.86463,0.00012,8.85757]
[1779089391453,45.58,76995.56,0.0,0.86466,0.00012,8.8563]
[1779089393494,45.58,76995.82,0.0,0.86468,0.00012,8.85534]
[1779089393540,45.58,76994.69,0.0,0.86454,0.00012,8.86154]
[1779089393562,45.58,76994.69,0.0,0.86454,0.00012,8.86154]
[1779089394474,45.58,76994.27,0.0,0.86448,0.00012,8.86407]
[1779089399510,45.59,76994.18,0.0,0.86443,0.00012,8.86638]
[1779089404545,45.6,76996.06,0.0,0.86461,0.00012,8.85857]
[1779089405708,45.6,76996.06,0.0,0.86461,0.00012,8.85857]
[1779089405779,45.6,76996.06,0.0,0.86461,0.00012,8.85857]
[1779089405814,45.6,76996.06,0.0,0.86461,0.00012,8.85857]
[1779089405916,45.6,76995.99,0.0,0.86458,0.00012,8.8597]
[1779089407566,45.6,76992.77,0.0,0.86419,0.00012,8.87663]
[1779089412601,45.61,76993.2,0.0,0.8642,0.00012,8.87622]
[1779089415488,45.61,76994.58,0.0,0.86436,0.00012,8.86949]
[1779089415505,45.61,76994.58,0.0,0.86436,0.00012,8.86949]
[1779089414617,45.62,77003.95,0.0,0.86545,0.00012,8.82174]
[1779089415560,45.62,77003.95,0.0,0.86545,0.00012,8.82174]
[1779089415622,45.62,77007.64,0.0,0.86587,0.00012,8.80325]
[1779089417636,45.62,77003.43,0.0,0.86535,0.00012,8.8258]
[1779089418643,45.62,76998.12,0.0,0.86472,0.00012,8.85349]
[1779089419750,45.62,76998.12,0.0,0.86472,0.00012,8.85349]
[1779089419796,45.62,76998.12,0.0,0.86472,0.00012,8.85349]
[1779089419812,45.62,76998.12,0.0,0.86472,0.00012,8.85349]
[1779089419897,45.63,76995.56,0.0,0.86441,0.00012,8.8674]
[1779089421665,45.63,76999.46,0.0,0.86486,0.00012,8.84773]
[1779089423678,45.63,77001.85,0.0,0.86512,0.00012,8.83628]
[1779089427409,45.64,77002.11,0.0,0.86513,0.00012,8.83577]
[1779089427461,45.64,77002.11,0.0,0.86513,0.00012,8.83577]
[1779089427410,45.64,77002.03,0.0,0.8651,0.00012,8.83699]
[1779089427566,45.64,77002.03,0.0,0.8651,0.00012,8.83699]
[1779089427706,45.64,77001.27,0.0,0.86501,0.00012,8.84089]
[1779089432367,45.64,77001.68,0.0,0.86503,0.00012,8.83999]
[1779089433311,45.65,77001.86,0.0,0.86512,0.00012,8.83327]
[1779089433361,45.65,77001.86,0.0,0.86512,0.00012,8.83327]
[1779089433460,45.65,76998.53,0.0,0.86472,0.00012,8.85077]
[1779089433568,45.65,76998.53,0.0,0.86472,0.00012,8.85077]
[1779089433748,45.65,76997.8,0.0,0.86463,0.00012,8.85451]
[1779089434755,45.65,76995.38,0.0,0.86434,0.00012,8.86732]
[1779089436772,45.65,76992.85,0.0,0.86403,0.00012,8.88103]
[1779089437779,45.66,76984.48,0.0,0.86304,0.00012,8.92437]
[1779089438612,45.66,76984.48,0.0,0.86304,0.00012,8.92437]
[1779089438662,45.66,76984.48,0.0,0.86304,0.00012,8.92437]
[1779089438808,45.66,76984.48,0.0,0.86304,0.00012,8.92437]
[1779089438841,45.66,76981.75,0.0,0.86271,0.00012,8.93874]
[1779089439798,45.66,76977.5,0.0,0.8622,0.00012,8.96086]
[1779089441013,45.66,76977.5,0.0,0.8622,0.00012,8.96086]
[1779089441163,45.66,76979.54,0.0,0.86243,0.00012,8.95084]
[1779089444868,45.66,76978.52,0.0,0.8623,0.00012,8.95654]
[1779089444919,45.66,76978.52,0.0,0.8623,0.00012,8.95654]
[1779089445061,45.66,76978.52,0.0,0.8623,0.00012,8.95654]
[1779089445076,45.66,76978.34,0.0,0.86227,0.00012,8.95791]
[1779089448861,45.67,76976.23,0.0,0.862,0.00012,8.96943]
[1779089450875,45.67,76973.22,0.0,0.86163,0.00012,8.98536]
[1779089451882,45.67,76970.82,0.0,0.86134,0.00012,8.99792]
[1779089456125,45.67,76971.08,0.0,0.86136,0.00012,8.99733]
[1779089456173,45.67,76971.08,0.0,0.86136,0.00012,8.99733]
[1779089456428,45.67,76970.42,0.0,0.86127,0.00012,9.00091]
[1779089457061,45.67,76970.42,0.0,0.86127,0.00012,9.00091]
[1779089461952,45.68,76976.36,0.0,0.86195,0.00012,8.97147]
[1779089462960,45.68,76982.0,0.0,0.86262,0.00012,8.94268]
[1779089463968,45.68,76991.35,0.0,0.86371,0.00012,8.89489]
[1779089464975,45.68,76991.88,0.0,0.86377,0.00012,8.89247]
[1779089465982,45.68,76990.11,0.0,0.86356,0.00012,8.90186]
[1779089471018,45.69,76991.33,0.0,0.86366,0.00012,8.89713]
[1779089473034,45.69,76993.28,0.0,0.86388,0.00012,8.88774]
[1779089476055,45.7,76991.15,0.0,0.86361,0.00012,8.89963]
[1779089481090,45.7,76992.44,0.0,0.86372,0.00012,8.8946]
[1779089486125,45.71,76992.82,0.0,0.86373,0.00012,8.89427]
[1779089491160,45.72,76994.07,0.0,0.86392,0.00012,8.88292]
[1779089496197,45.73,76995.38,0.0,0.86404,0.00012,8.87796]
[1779089501232,45.73,76995.26,0.0,0.86398,0.00012,8.88037]
[1779089506267,45.74,76995.54,0.0,0.86398,0.00012,8.88068]
[1779089511302,45.75,76996.16,0.0,0.86401,0.00012,8.87926]
[1779089518351,45.76,76996.25,0.0,0.86397,0.00012,8.88123]
[1779089521372,45.76,76999.12,0.0,0.86428,0.00012,8.86755]
[1779089522379,45.77,77007.39,0.0,0.86524,0.00012,8.82539]
[1779089527414,45.77,77007.96,0.0,0.86528,0.00012,8.8236]
[1779089528421,45.77,77010.82,0.0,0.86561,0.00012,8.80908]
[1779089530435,45.77,77016.64,0.0,0.86628,0.00012,8.77959]
[1779089531607,45.77,77016.64,0.0,0.86628,0.00012,8.77959]
[1779089533456,45.77,77013.69,0.0,0.86593,0.00012,8.79493]
[1779089538491,45.77,77015.88,0.0,0.86618,0.00012,8.78406]
[1779089541512,45.77,77019.05,0.0,0.86654,0.00012,8.76804]
[1779089542519,45.78,77025.79,0.0,0.86732,0.00012,8.73369]
[1779089547554,45.78,77026.42,0.0,0.86738,0.00012,8.73117]
[1779089551582,45.78,77025.12,0.0,0.86729,0.00012,8.73177]
[1779089554603,45.78,77030.54,0.0,0.86791,0.00011,8.70452]
[1779089555610,45.78,77032.63,0.0,0.86814,0.00011,8.69403]
[1779089557624,45.78,77030.46,0.0,0.86789,0.00011,8.70548]
[1779089557895,45.78,77030.46,0.0,0.86789,0.00011,8.70548]
[1779089557927,45.78,77030.46,0.0,0.86789,0.00011,8.70548]
[1779089558631,45.79,77030.54,0.0,0.86789,0.00011,8.70525]
[1779089560645,45.79,77024.89,0.0,0.86723,0.00012,8.73444]
[1779089561652,45.79,77011.22,0.0,0.86565,0.00012,8.80446]
[1779089561885,45.79,77011.22,0.0,0.86565,0.00012,8.80446]
[1779089562659,45.79,77005.42,0.0,0.86497,0.00012,8.83437]
[1779089563666,45.79,77002.58,0.0,0.86463,0.00012,8.8491]
[1779089566689,45.79,77010.07,0.0,0.8655,0.00012,8.81116]
[1779089568069,45.79,77010.07,0.0,0.8655,0.00012,8.81116]
[1779089574344,45.8,77013.25,0.0,0.86584,0.00012,8.79595]
[1779089574390,45.8,77013.25,0.0,0.86584,0.00012,8.79595]
[1779089574559,45.8,77013.25,0.0,0.86584,0.00012,8.79595]
[1779089574578,45.8,77012.84,0.0,0.86579,0.00012,8.7982]
[1779089580785,45.8,77011.28,0.0,0.8656,0.00012,8.80657]
[1779089581792,45.8,77016.18,0.0,0.86617,0.00012,8.78159]
[1779089585101,45.8,77018.82,0.0,0.86647,0.00012,8.76832]
[1779089585110,45.8,77018.82,0.0,0.86647,0.00012,8.76832]
[1779089585311,45.8,77018.82,0.0,0.86647,0.00012,8.76832]
[1779089585412,45.8,77018.82,0.0,0.86646,0.00012,8.76855]
[1779089590856,45.8,77017.14,0.0,0.86626,0.00012,8.77765]
[1779089591863,45.8,77020.02,0.0,0.86659,0.00012,8.76304]
[1779089593877,45.81,77023.4,0.0,0.86695,0.00012,8.74712]
[1779089596898,45.82,77020.31,0.0,0.86653,0.00012,8.76578]
[1779089598912,45.83,77013.55,0.0,0.86572,0.00012,8.80162]
[1779089600927,45.83,77017.9,0.0,0.86622,0.00012,8.77957]
[1779089601934,45.83,77021.69,0.0,0.86665,0.00012,8.76028]
[1779089602941,45.83,77025.44,0.0,0.86709,0.00012,8.74121]
[1779089604723,45.83,77025.44,0.0,0.86709,0.00012,8.74121]
[1779089604734,45.83,77025.44,0.0,0.86709,0.00012,8.74121]
[1779089604809,45.83,77025.4,0.0,0.86708,0.00012,8.74151]
[1779089604955,45.83,77025.93,0.0,0.86714,0.00012,8.73893]
[1779089609990,45.83,77026.52,0.0,0.86719,0.00012,8.73659]
[1779089612005,45.83,77022.78,0.0,0.86683,0.00012,8.74937]
[1779089613420,45.83,77022.78,0.0,0.86683,0.00012,8.74937]
[1779089613471,45.83,77022.78,0.0,0.86683,0.00012,8.74937]
[1779089613562,45.83,77022.78,0.0,0.86683,0.00012,8.74937]
[1779089613663,45.83,77022.32,0.0,0.86677,0.00012,8.75195]
[1779089619055,45.84,77020.88,0.0,0.8666,0.00012,8.75982]
[1779089620064,45.84,77017.37,0.0,0.86619,0.00012,8.77783]
[1779089621069,45.84,77014.51,0.0,0.86586,0.00012,8.79252]
[1779089623279,45.84,77014.66,0.0,0.86587,0.00012,8.79185]
[1779089623313,45.84,77014.66,0.0,0.86587,0.00012,8.79185]
[1779089623325,45.84,77014.66,0.0,0.86587,0.00012,8.79185]
[1779089623380,45.84,77014.19,0.0,0.86581,0.00012,8.79438]
[1779089628183,45.84,77013.25,0.0,0.86568,0.00012,8.8001]
[1779089628310,45.84,77013.25,0.0,0.86568,0.00012,8.8001]
[1779089628411,45.84,77013.32,0.0,0.86569,0.00012,8.79997]
[1779089631139,45.84,77016.29,0.0,0.86603,0.00012,8.785]
[1779089636174,45.85,77017.53,0.0,0.86616,0.00012,8.77905]
[1779089638374,45.85,77017.58,0.0,0.86617,0.00012,8.77888]
[1779089638424,45.85,77017.58,0.0,0.86617,0.00012,8.77888]
[1779089638562,45.85,77017.58,0.0,0.86617,0.00012,8.77888]
[1779089638663,45.85,77016.45,0.0,0.86603,0.00012,8.78474]
[1779089640607,45.85,77016.45,0.0,0.86603,0.00012,8.78474]
[1779089640609,45.85,77016.38,0.0,0.86602,0.00012,8.78525]
[1779089640811,45.85,77016.38,0.0,0.86602,0.00012,8.78525]
[1779089644230,45.85,77010.78,0.0,0.86537,0.00012,8.81408]
[1779089646575,45.85,77010.32,0.0,0.86531,0.00012,8.81664]
[1779089646627,45.85,77010.32,0.0,0.86531,0.00012,8.81664]
[1779089646677,45.85,77009.67,0.0,0.86523,0.00012,8.82016]
[1779089646810,45.85,77009.67,0.0,0.86523,0.00012,8.82016]
[1779089651279,45.85,77017.05,0.0,0.86607,0.00012,8.78296]
[1779089653690,45.85,77018.91,0.0,0.86629,0.00012,8.77354]
[1779089653742,45.85,77018.91,0.0,0.86629,0.00012,8.77354]
[1779089653813,45.85,77019.19,0.0,0.86632,0.00012,8.77221]
[1779089653791,45.85,77019.19,0.0,0.86632,0.00012,8.77221]
[1779089659335,45.86,77017.43,0.0,0.8661,0.00012,8.78175]
[1779089663262,45.86,77019.93,0.0,0.86639,0.00012,8.76926]
[1779089663310,45.86,77019.93,0.0,0.86639,0.00012,8.76926]
[1779089663313,45.86,77019.93,0.0,0.86639,0.00012,8.76926]
[1779089663363,45.86,77019.04,0.0,0.86628,0.00012,8.77391]
[1779089664074,45.86,77019.04,0.0,0.86628,0.00012,8.77391]
[1779089664308,45.86,77019.04,0.0,0.86628,0.00012,8.77391]
[1779089664370,45.86,77018.17,0.0,0.86618,0.00012,8.77844]
[1779089667391,45.86,77010.05,0.0,0.86523,0.00012,8.82015]
[1779089668398,45.86,77007.25,0.0,0.8649,0.00012,8.83448]
[1779089669217,45.86,77007.25,0.0,0.8649,0.00012,8.83448]
[1779089669264,45.86,77007.25,0.0,0.8649,0.00012,8.83448]
[1779089669311,45.86,77007.25,0.0,0.8649,0.00012,8.83448]
[1779089669405,45.86,77008.04,0.0,0.86499,0.00012,8.83062]
[1779089671419,45.86,77012.75,0.0,0.86561,0.00012,8.80018]
[1779089672426,45.86,77017.75,0.0,0.86619,0.00012,8.77471]
[1779089673433,45.86,77022.01,0.0,0.86668,0.00012,8.75308]
[1779089674561,45.86,77022.01,0.0,0.86668,0.00012,8.75308]
[1779089674613,45.86,77022.01,0.0,0.86668,0.00012,8.75308]
[1779089674811,45.86,77025.06,0.0,0.86703,0.00012,8.73765]
[1779089680482,45.87,77024.64,0.0,0.86696,0.00012,8.74068]
[1779089683119,45.87,77024.5,0.0,0.86694,0.00012,8.74167]
[1779089683257,45.87,77024.5,0.0,0.86694,0.00012,8.74167]
[1779089683314,45.87,77024.5,0.0,0.86694,0.00012,8.74167]
[1779089683503,45.87,77024.28,0.0,0.86691,0.00012,8.74293]
[1779089686524,45.87,77020.95,0.0,0.86652,0.00012,8.7603]
[1779089689545,45.87,77016.67,0.0,0.86602,0.00012,8.78244]
[1779089690503,45.87,77016.67,0.0,0.86602,0.00012,8.78244]
[1779089690566,45.87,77016.67,0.0,0.86602,0.00012,8.78244]
[1779089690587,45.87,77016.67,0.0,0.86602,0.00012,8.78244]
[1779089690667,45.87,77015.33,0.0,0.86586,0.00012,8.78935]
[1779089691598,45.87,77015.33,0.0,0.86586,0.00012,8.78935]
[1779089691811,45.87,77015.33,0.0,0.86586,0.00012,8.78935]
[1779089691631,45.87,77015.86,0.0,0.86592,0.00012,8.78671]
[1779089692566,45.87,77018.71,0.0,0.86625,0.00012,8.77223]
[1779089697601,45.87,77019.34,0.0,0.86631,0.00012,8.76947]
[1779089699621,45.87,77019.08,0.0,0.86628,0.00012,8.77088]
[1779089699671,45.87,77019.08,0.0,0.86628,0.00012,8.77088]
[1779089699809,45.87,77019.08,0.0,0.86628,0.00012,8.77088]
[1779089699722,45.87,77018.94,0.0,0.86626,0.00012,8.77168]
[1779089702636,45.88,77015.61,0.0,0.86587,0.00012,8.7889]
[1779089704278,45.88,77015.48,0.0,0.86585,0.00012,8.78979]
[1779089704310,45.88,77015.48,0.0,0.86585,0.00012,8.78979]
[1779089704325,45.88,77015.48,0.0,0.86585,0.00012,8.78979]
[1779089704441,45.88,77015.48,0.0,0.86585,0.00012,8.78979]
[1779089704562,45.88,77015.48,0.0,0.86585,0.00012,8.78979]
[1779089704650,45.88,77016.23,0.0,0.86593,0.00012,8.78619]
[1779089707672,45.88,77007.54,0.0,0.86491,0.00012,8.83122]
[1779089708679,45.88,77002.27,0.0,0.86429,0.00012,8.85831]
[1779089711700,45.88,77006.89,0.0,0.86482,0.00012,8.83506]
[1779089712355,45.88,77006.89,0.0,0.86482,0.00012,8.83506]
[1779089712524,45.88,77006.89,0.0,0.86482,0.00012,8.83506]
[1779089712571,45.88,77006.89,0.0,0.86482,0.00012,8.83506]
[1779089712707,45.88,77010.07,0.0,0.86519,0.00012,8.81899]
[1779089716735,45.88,77005.88,0.0,0.8647,0.00012,8.84044]
[1779089719967,45.88,77005.19,0.0,0.86462,0.00012,8.8439]
[1779089720018,45.88,77005.19,0.0,0.86462,0.00012,8.8439]
[1779089720062,45.88,77005.19,0.0,0.86462,0.00012,8.8439]
[1779089720763,45.88,77007.02,0.0,0.86483,0.00012,8.83454]
[1779089721770,45.88,77009.6,0.0,0.86513,0.00012,8.82137]
[1779089726023,45.88,77007.43,0.0,0.86488,0.00012,8.83256]
[1779089726065,45.88,77007.43,0.0,0.86488,0.00012,8.83256]
[1779089726075,45.88,77007.43,0.0,0.86488,0.00012,8.83256]
[1779089726805,45.88,77006.44,0.0,0.86476,0.00012,8.83762]
[1779089727294,45.88,77006.44,0.0,0.86476,0.00012,8.83762]
[1779089727309,45.88,77006.44,0.0,0.86476,0.00012,8.83762]
[1779089727812,45.88,77005.4,0.0,0.86464,0.00012,8.84292]
[1779089731840,45.89,77003.97,0.0,0.86454,0.00012,8.84423]
[1779089737178,45.89,77003.21,0.0,0.86446,0.00012,8.84805]
[1779089737211,45.89,77003.21,0.0,0.86446,0.00012,8.84805]
[1779089737312,45.89,77003.21,0.0,0.86446,0.00012,8.84805]
[1779089737370,45.89,77003.42,0.0,0.86448,0.00012,8.84694]
[1779089743925,45.89,76992.42,0.0,0.86318,0.00012,8.90385]
[1779089744932,45.89,76982.73,0.0,0.86203,0.00012,8.95348]
[1779089745939,45.89,76980.9,0.0,0.86182,0.00012,8.96285]
[1779089747671,45.89,76980.9,0.0,0.86182,0.00012,8.96285]
[1779089747724,45.89,76980.9,0.0,0.86182,0.00012,8.96285]
[1779089747811,45.89,76980.9,0.0,0.86182,0.00012,8.96285]
[1779089747825,45.89,76980.55,0.0,0.86177,0.00012,8.96462]
[1779089748961,45.89,76984.7,0.0,0.86227,0.00012,8.94338]
[1779089750583,45.89,76990.33,0.0,0.86293,0.00012,8.91468]
[1779089754060,45.89,76989.26,0.0,0.8628,0.00012,8.92028]
[1779089755514,45.89,76988.03,0.0,0.86265,0.00012,8.92663]
[1779089755560,45.89,76988.03,0.0,0.86265,0.00012,8.92663]
[1779089755811,45.89,76988.03,0.0,0.86265,0.00012,8.92663]
[1779089755661,45.89,76988.24,0.0,0.86267,0.00012,8.92565]
[1779089761048,45.89,76985.44,0.0,0.86234,0.00012,8.94021]
[1779089763284,45.89,76984.0,0.0,0.86217,0.00012,8.9476]
[1779089763310,45.89,76984.0,0.0,0.86217,0.00012,8.9476]
[1779089763329,45.89,76984.0,0.0,0.86217,0.00012,8.9476]
[1779089763410,45.89,76984.54,0.0,0.86223,0.00012,8.94488]
[1779089766217,45.89,76984.84,0.0,0.86227,0.00012,8.94337]
[1779089766310,45.89,76984.84,0.0,0.86227,0.00012,8.94337]
[1779089766319,45.89,76986.64,0.0,0.86248,0.00012,8.93421]
[1779089771503,45.89,76985.17,0.0,0.8623,0.00012,8.94187]
[1779089771554,45.89,76985.17,0.0,0.8623,0.00012,8.94187]
[1779089771561,45.89,76985.17,0.0,0.8623,0.00012,8.94187]
[1779089771653,45.89,76983.84,0.0,0.86214,0.00012,8.94875]
[1779089773901,45.89,76984.1,0.0,0.86217,0.00012,8.94742]
[1779089774059,45.89,76984.1,0.0,0.86217,0.00012,8.94742]
[1779089774139,45.89,76984.06,0.0,0.86217,0.00012,8.94767]
[1779089777160,45.89,76986.26,0.0,0.86243,0.00012,8.93649]
[1779089779372,45.89,76987.47,0.0,0.86257,0.00012,8.93033]
[1779089779565,45.89,76987.47,0.0,0.86257,0.00012,8.93033]
[1779089779688,45.89,76988.51,0.0,0.86269,0.00012,8.9251]
[1779089782195,45.89,76986.25,0.0,0.86242,0.00012,8.93677]
[1779089784516,45.89,76986.65,0.0,0.86247,0.00012,8.93477]
[1779089788063,45.9,76988.51,0.0,0.86268,0.00012,8.92544]
[1779089788238,45.9,76988.0,0.0,0.86262,0.00012,8.9281]
[1779089792219,45.9,76990.53,0.0,0.86299,0.00012,8.90874]
[1779089792259,45.9,76990.53,0.0,0.86299,0.00012,8.90874]
[1779089792309,45.9,76990.53,0.0,0.86299,0.00012,8.90874]
[1779089792382,45.9,76996.6,0.0,0.8637,0.00012,8.87787]
[1779089799316,45.9,76998.46,0.0,0.86392,0.00012,8.86841]
[1779089799320,45.9,76998.46,0.0,0.86392,0.00012,8.86841]
[1779089799332,45.9,77001.41,0.0,0.86427,0.00012,8.8533]
[1779089800323,45.9,77004.71,0.0,0.86465,0.00012,8.83646]
[1779089802072,45.9,77004.27,0.0,0.8646,0.00012,8.83873]
[1779089803788,45.9,77005.36,0.0,0.86473,0.00012,8.83319]
[1779089807211,45.9,77005.16,0.0,0.8647,0.00012,8.83433]
[1779089807263,45.9,77005.16,0.0,0.8647,0.00012,8.83433]
[1779089807611,45.9,77005.16,0.0,0.8647,0.00012,8.83433]
[1779089807699,45.9,77000.2,0.0,0.86412,0.00012,8.85969]
[1779089808379,45.9,76991.45,0.0,0.86309,0.00012,8.90456]
[1779089809386,45.9,76988.44,0.0,0.86273,0.00012,8.92005]
[1779089814421,45.9,76988.43,0.0,0.86272,0.00012,8.92051]
[1779089817994,45.9,76988.45,0.0,0.86272,0.00012,8.92057]
[1779089823231,45.9,76988.14,0.0,0.86267,0.00012,8.92261]
[1779089828520,45.91,76986.77,0.0,0.8625,0.00012,8.93004]
[1779089829527,45.91,76981.21,0.0,0.86185,0.00012,8.95853]
[1779089831542,45.91,76978.61,0.0,0.86154,0.00012,8.97186]
[1779089832549,45.91,76972.43,0.0,0.8608,0.00012,9.00349]
[1779089833556,45.91,76967.21,0.0,0.86018,0.00012,9.03017]
[1779089836577,45.91,76958.56,0.0,0.85915,0.00012,9.07423]
[1779089838591,45.9,76957.66,0.0,0.85905,0.00012,9.07856]
[1779089839598,45.9,76960.46,0.0,0.85939,0.00012,9.06408]
[1779089840605,45.9,76963.17,0.0,0.85972,0.00012,9.05008]
[1779089841612,45.9,76966.34,0.0,0.8601,0.00012,9.03375]
[1779089844633,45.9,76970.01,0.0,0.86054,0.00012,9.01476]
[1779089845640,45.9,76972.05,0.0,0.86078,0.00012,9.00428]
[1779089846647,45.9,76974.64,0.0,0.86109,0.00012,8.991]
[1779089850675,45.9,76978.21,0.0,0.86152,0.00012,8.97273]
[1779089855710,45.9,76980.66,0.0,0.86188,0.00012,8.95377]
[1779089860745,45.9,76980.89,0.0,0.86192,0.00012,8.95198]
[1779089865780,45.9,76980.87,0.0,0.86193,0.00012,8.95148]
[1779089869810,45.89,76982.64,0.0,0.86215,0.00012,8.94194]
[1779089870817,45.89,76987.08,0.0,0.86268,0.00012,8.91913]
[1779089871824,45.89,76990.01,0.0,0.86303,0.00012,8.90407]
[1779089876859,45.89,76983.67,0.0,0.86229,0.00012,8.9362]
[1779089877866,45.89,76979.24,0.0,0.86177,0.00012,8.95877]
[1779089882901,45.89,76977.87,0.0,0.86162,0.00012,8.96517]
[1779089884915,45.89,76980.26,0.0,0.86191,0.00012,8.95267]
[1779089889950,45.89,76979.59,0.0,0.86184,0.00012,8.95553]
[1779089891964,45.88,76976.59,0.0,0.86149,0.00012,8.97065]
[1779089892971,45.88,76978.52,0.0,0.86172,0.00012,8.96064]
[1779089893978,45.88,76980.57,0.0,0.86197,0.00012,8.95003]
[1779089894985,45.88,76982.76,0.0,0.86223,0.00012,8.93872]
[1779089899013,45.88,76980.83,0.0,0.86201,0.00012,8.94825]
[1779089901030,45.88,76975.03,0.0,0.86132,0.00012,8.97772]
[1779089906065,45.88,76974.87,0.0,0.86132,0.00012,8.97784]
[1779089911100,45.87,76976.52,0.0,0.86161,0.00012,8.96212]
[1779089914121,45.87,76974.27,0.0,0.86135,0.00012,8.9733]
[1779089919156,45.87,76976.61,0.0,0.86164,0.00012,8.96072]
[1779089922179,45.87,76978.39,0.0,0.86186,0.00012,8.95131]
[1779089925202,45.87,76975.11,0.0,0.86148,0.00012,8.96782]
[1779089930237,45.87,76973.91,0.0,0.86135,0.00012,8.97336]
[1779089936279,45.86,76973.94,0.0,0.86137,0.00012,8.97248]
[1779089940307,45.86,76971.36,0.0,0.86108,0.00012,8.98522]
[1779089941314,45.86,76965.98,0.0,0.86044,0.00012,9.01266]
[1779089943332,45.86,76959.95,0.0,0.85972,0.00012,9.04326]
[1779089944338,45.86,76957.15,0.0,0.85939,0.00012,9.05743]
[1779089948366,45.86,76959.68,0.0,0.8597,0.00012,9.0442]
[1779089949373,45.86,76965.67,0.0,0.86042,0.00012,9.01344]
[1779089952394,45.85,76967.21,0.0,0.86061,0.00012,9.005]
[1779089960450,45.85,76967.22,0.0,0.86065,0.00012,9.00357]
[1779089965485,45.84,76967.0,0.0,0.86064,0.00012,9.00394]
[1779089970520,45.84,76966.87,0.0,0.86064,0.00012,9.00386]
[1779089974548,45.84,76964.5,0.0,0.86045,0.00012,9.00884]
[1779089976562,45.84,76959.18,0.0,0.85982,0.00012,9.03598]
[1779089981597,45.84,76958.65,0.0,0.85975,0.00012,9.03862]
[1779089983611,45.84,76956.21,0.0,0.85946,0.00012,9.05109]
[1779089988653,45.84,76958.47,0.0,0.85974,0.00012,9.03935]
[1779089990668,45.84,76962.44,0.0,0.86021,0.00012,9.01897]
[1779089995703,45.83,76961.79,0.0,0.86015,0.00012,9.02151]
[1779089998724,45.83,76957.31,0.0,0.85963,0.00012,9.044]
[1779090001745,45.83,76955.34,0.0,0.85941,0.00012,9.05353]
[1779090006780,45.83,76956.63,0.0,0.85956,0.00012,9.0468]
[1779090008794,45.83,76959.83,0.0,0.85995,0.00012,9.03018]
[1779090009801,45.83,76961.89,0.0,0.8602,0.00012,9.01945]
[1779090012823,45.82,76963.98,0.0,0.86046,0.00012,9.00829]
[1779090017857,45.82,76963.73,0.0,0.86045,0.00012,9.00888]
[1779090022892,45.82,76964.29,0.0,0.86053,0.00012,9.00533]
[1779090025913,45.82,76966.6,0.0,0.86081,0.00012,8.9931]
[1779090027927,45.81,76971.5,0.0,0.8614,0.00012,8.96776]
[1779090028935,45.81,76978.23,0.0,0.86221,0.00012,8.933]
[1779090031955,45.81,76976.62,0.0,0.86211,0.00012,8.93398]
[1779090032962,45.81,76974.15,0.0,0.86182,0.00012,8.94641]
[1779090037997,45.8,76973.82,0.0,0.86181,0.00012,8.94686]
[1779090040016,45.8,76976.6,0.0,0.86215,0.00012,8.93211]
[1779090045050,45.8,76977.41,0.0,0.86228,0.00012,8.9267]
[1779090050088,45.79,76977.4,0.0,0.86231,0.00012,8.92542]
[1779090055121,45.78,76977.25,0.0,0.86232,0.00012,8.92482]
[1779090060156,45.78,76977.53,0.0,0.86239,0.00012,8.92197]
[1779090065191,45.77,76975.37,0.0,0.86216,0.00012,8.93167]
[1779090066198,45.77,76967.74,0.0,0.86126,0.00012,8.97071]
[1779090067205,45.77,76958.03,0.0,0.8601,0.00012,9.0204]
[1779090068212,45.77,76945.99,0.0,0.85865,0.00012,9.08224]
[1779090069219,45.77,76944.63,0.0,0.85849,0.00012,9.08912]
[1779090070226,45.77,76948.34,0.0,0.85894,0.00012,9.06993]
[1779090075264,45.77,76946.77,0.0,0.85876,0.00012,9.07757]
[1779090080299,45.77,76947.12,0.0,0.85882,0.00012,9.07516]
[1779090084327,45.76,76945.16,0.0,0.85859,0.00012,9.08492]
[1779090089362,45.76,76946.07,0.0,0.85871,0.00012,9.07983]
[1779090094397,45.76,76937.38,0.0,0.85774,0.00012,9.11754]
[1779090095404,45.76,76926.9,0.0,0.85647,0.00012,9.17134]
[1779090096352,45.76,76926.9,0.0,0.85647,0.00012,9.17134]
[1779090096404,45.76,76926.9,0.0,0.85647,0.00012,9.17134]
[1779090096559,45.76,76926.9,0.0,0.85647,0.00012,9.17134]
[1779090096654,45.76,76925.69,0.0,0.85633,0.00012,9.17716]
[1779090101446,45.75,76932.92,0.0,0.85723,0.00012,9.13912]
[1779090102453,45.75,76935.46,0.0,0.85754,0.00012,9.12602]
[1779090106142,45.75,76941.78,0.0,0.85831,0.00012,9.09346]
[1779090106481,45.75,76944.07,0.0,0.85859,0.00012,9.08168]
[1779090107488,45.75,76947.55,0.0,0.85901,0.00012,9.06369]
[1779090112602,45.75,76946.78,0.0,0.85892,0.00012,9.06735]
[1779090118565,45.75,76947.16,0.0,0.85898,0.00012,9.0649]
[1779090120580,45.75,76943.51,0.0,0.85855,0.00012,9.08313]
[1779090121586,45.75,76941.18,0.0,0.85827,0.00012,9.09504]
[1779090122593,45.75,76938.9,0.0,0.858,0.00012,9.10667]
[1779090127628,45.74,76938.64,0.0,0.85798,0.00012,9.10723]
[1779090132663,45.74,76938.68,0.0,0.858,0.00012,9.10633]
[1779090137698,45.74,76938.55,0.0,0.85801,0.00012,9.10628]
[1779090142733,45.73,76938.87,0.0,0.85806,0.00012,9.10391]
[1779090147768,45.73,76939.08,0.0,0.8581,0.00012,9.1021]
[1779090150789,45.73,76935.12,0.0,0.85763,0.00012,9.12206]
[1779090151796,45.73,76932.36,0.0,0.85738,0.00012,9.12948]
[1779090156831,45.72,76923.76,0.0,0.85635,0.00012,9.17282]
[1779090157838,45.72,76916.88,0.0,0.85552,0.00012,9.20802]
[1779090158845,45.72,76913.8,0.0,0.85515,0.00012,9.22361]
[1779090160859,45.72,76907.94,0.0,0.85444,0.00012,9.2532]
[1779090161875,45.72,76904.85,0.0,0.85406,0.00012,9.26896]
[1779090166903,45.71,76913.29,0.0,0.85512,0.00012,9.22453]
[1779090171940,45.71,76914.48,0.0,0.85529,0.00012,9.21763]
[1779090175968,45.71,76916.37,0.0,0.85554,0.00012,9.20678]
[1779090182013,45.7,76919.23,0.0,0.85593,0.00012,9.1905]
[1779090183020,45.7,76923.92,0.0,0.85651,0.00012,9.16608]
[1779090188056,45.69,76921.89,0.0,0.85629,0.00012,9.17554]
[1779090189062,45.69,76906.78,0.0,0.85443,0.00012,9.25342]
[1779090190069,45.69,76904.01,0.0,0.85409,0.00012,9.26756]
[1779090191076,45.69,76910.73,0.0,0.85492,0.00012,9.23272]
[1779090192083,45.69,76916.96,0.0,0.8557,0.00012,9.20028]
[1779090198125,45.69,76916.92,0.0,0.8557,0.00012,9.20002]
[1779090202153,45.69,76913.48,0.0,0.85529,0.00012,9.21745]
[1779090203160,45.69,76908.55,0.0,0.85468,0.00012,9.24278]
[1779090208195,45.68,76909.27,0.0,0.85479,0.00012,9.23843]
[1779090213230,45.68,76909.76,0.0,0.85495,0.00012,9.22821]
[1779090218265,45.67,76910.41,0.0,0.85506,0.00012,9.22358]
[1779090222293,45.67,76914.65,0.0,0.85561,0.00012,9.2007]
[1779090226322,45.66,76916.45,0.0,0.85585,0.00012,9.19056]
[1779090231357,45.66,76918.03,0.0,0.85606,0.00012,9.18172]
[1779090232364,45.66,76914.85,0.0,0.85567,0.00012,9.1981]
[1779090235385,45.66,76917.06,0.0,0.85594,0.00012,9.18655]
[1779090240420,45.66,76918.59,0.0,0.85614,0.00012,9.17849]
[1779090245455,45.66,76919.44,0.0,0.85624,0.00012,9.17399]
[1779090248476,45.66,76916.65,0.0,0.8559,0.00012,9.18832]
[1779090249483,45.66,76902.79,0.0,0.85419,0.00012,9.25982]
[1779090250490,45.66,76895.87,0.0,0.85334,0.00012,9.29542]
[1779090255525,45.66,76893.32,0.0,0.85302,0.00012,9.30856]
[1779090260367,45.66,76892.06,0.0,0.85287,0.00012,9.31496]
[1779090266602,45.65,76898.65,0.0,0.85371,0.00012,9.2798]
[1779090267609,45.65,76900.99,0.0,0.85401,0.00012,9.26757]
[1779090270631,45.65,76903.93,0.0,0.85438,0.00012,9.25214]
[1779090272644,45.65,76909.5,0.0,0.85515,0.00012,9.2165]
[1779090274658,45.65,76911.55,0.0,0.85541,0.00012,9.2057]
[1779090276923,45.65,76909.03,0.0,0.8551,0.00012,9.21847]
[1779090282154,45.65,76909.76,0.0,0.8552,0.00012,9.21442]
[1779090284731,45.64,76911.98,0.0,0.85548,0.00012,9.20264]
[1779090286744,45.64,76915.25,0.0,0.85589,0.00012,9.18563]
[1779090289765,45.64,76917.65,0.0,0.85618,0.00012,9.17311]
[1779090291779,45.64,76920.27,0.0,0.85651,0.00012,9.15953]
[1779090293793,45.64,76924.05,0.0,0.85697,0.00012,9.14]
[1779090295807,45.64,76925.82,0.0,0.85719,0.00012,9.13052]
[1779090300845,45.64,76926.86,0.0,0.85734,0.00012,9.12427]
[1779090304873,45.63,76935.61,0.0,0.85842,0.00012,9.07856]
[1779090305880,45.63,76945.18,0.0,0.85958,0.00012,9.02914]
[1779090306887,45.63,76945.99,0.0,0.85968,0.00012,9.02495]
[1779090308901,45.63,76955.0,0.0,0.86076,0.00012,8.97852]
[1779090309908,45.63,76959.33,0.0,0.86128,0.00012,8.95628]
[1779090311922,45.63,76956.39,0.0,0.86093,0.00012,8.97158]
[1779090316957,45.64,76957.65,0.0,0.86107,0.00012,8.96542]
[1779090320985,45.64,76960.44,0.0,0.8614,0.00012,8.95135]
[1779090322999,45.64,76965.39,0.0,0.86198,0.00012,8.92607]
[1779090327028,45.64,76968.47,0.0,0.86235,0.00012,8.91014]
[1779090328035,45.64,76970.58,0.0,0.8626,0.00012,8.89923]
[1779090331056,45.64,76977.32,0.0,0.86349,0.00012,8.85782]
[1779090334077,45.64,76971.87,0.0,0.86284,0.00012,8.88584]
[1779090339112,45.64,76973.89,0.0,0.86309,0.00012,8.87527]
[1779090340119,45.64,76979.17,0.0,0.86371,0.00012,8.84811]
[1779090344148,45.63,76980.91,0.0,0.86392,0.00012,8.83886]
[1779090349183,45.63,76981.3,0.0,0.86399,0.00012,8.83611]
[1779090354218,45.63,76981.12,0.0,0.86397,0.00012,8.83707]
[1779090355225,45.63,76987.16,0.0,0.86468,0.00012,8.80609]
[1779090356232,45.63,76992.38,0.0,0.86529,0.00012,8.77919]
[1779090361267,45.63,76993.56,0.0,0.86544,0.00012,8.77286]
[1779090366302,45.63,76994.04,0.0,0.8655,0.00012,8.77017]
[1779090369323,45.63,76995.76,0.0,0.8657,0.00012,8.76121]
[1779090371337,45.63,76997.61,0.0,0.86592,0.00012,8.75165]
[1779090372344,45.63,77000.39,0.0,0.86625,0.00012,8.73737]
[1779090377379,45.63,77001.0,0.0,0.86632,0.00012,8.73423]
[1779090379393,45.63,76999.11,0.0,0.8661,0.00012,8.7439]
[1779090381409,45.63,76994.41,0.0,0.86555,0.00012,8.76794]
[1779090382416,45.63,76988.4,0.0,0.86484,0.00012,8.79872]
[1779090383423,45.63,76984.76,0.0,0.86442,0.00012,8.81731]
[1779090384430,45.63,76980.45,0.0,0.86391,0.00012,8.83932]
[1779090385437,45.63,76976.78,0.0,0.86348,0.00012,8.85801]
[1779090390472,45.62,76975.14,0.0,0.86329,0.00012,8.86618]
[1779090391479,45.62,76970.47,0.0,0.86282,0.00012,8.88354]
[1779090396514,45.62,76969.83,0.0,0.86275,0.00012,8.88655]
[1779090401549,45.62,76971.3,0.0,0.86293,0.00012,8.87872]
[1779090409461,45.62,76972.04,0.0,0.86302,0.00012,8.87488]
[1779090414643,45.62,76971.42,0.0,0.86295,0.00012,8.87777]
[1779090419678,45.62,76961.67,0.0,0.8618,0.00012,8.92768]
[1779090420685,45.62,76961.64,0.0,0.8618,0.00012,8.92775]
[1779090421694,45.62,76969.32,0.0,0.86271,0.00012,8.88815]
[1779090422699,45.62,76977.46,0.0,0.86368,0.00012,8.84608]
[1779090427734,45.61,76977.3,0.0,0.86368,0.00012,8.84616]
[1779090428741,45.61,76979.97,0.0,0.864,0.00012,8.83229]
[1779090429748,45.61,76982.75,0.0,0.86433,0.00012,8.81788]
[1779090432769,45.61,76988.99,0.0,0.86507,0.00012,8.78552]
[1779090433776,45.61,76982.76,0.0,0.86434,0.00012,8.81747]
[1779090438811,45.61,76982.54,0.0,0.86433,0.00012,8.81809]
[1779090439818,45.61,76985.31,0.0,0.86466,0.00012,8.80376]
[1779090444853,45.61,76986.73,0.0,0.86483,0.00012,8.79608]
[1779090449888,45.61,76985.76,0.0,0.86473,0.00012,8.80072]
[1779090454932,45.6,76985.98,0.0,0.86484,0.00012,8.79262]
[1779090459967,45.6,76986.12,0.0,0.86486,0.00012,8.79158]
[1779090465008,45.6,76986.04,0.0,0.86486,0.00012,8.79161]
[1779090467017,45.6,76984.0,0.0,0.86462,0.00012,8.80196]
[1779090470044,45.6,76976.46,0.0,0.86374,0.00012,8.84049]
[1779090471051,45.6,76973.9,0.0,0.86344,0.00012,8.85353]
[1779090473065,45.6,76971.96,0.0,0.86321,0.00012,8.86339]
[1779090474072,45.6,76973.75,0.0,0.86342,0.00012,8.8542]
[1779090475080,45.6,76977.92,0.0,0.86392,0.00012,8.83259]
[1779090479107,45.6,76979.6,0.0,0.86413,0.00012,8.82346]
[1779090484142,45.59,76979.66,0.0,0.86415,0.00012,8.82254]
[1779090487163,45.59,76984.93,0.0,0.86478,0.00012,8.79508]
[1779090488170,45.59,76986.6,0.0,0.86498,0.00012,8.78642]
[1779090489177,45.59,76984.08,0.0,0.86468,0.00012,8.7993]
[1779090494212,45.59,76983.47,0.0,0.86462,0.00012,8.80197]
[1779090500254,45.59,76976.65,0.0,0.86383,0.00012,8.83651]
[1779090505289,45.58,76975.16,0.0,0.86367,0.00012,8.84347]
[1779090507303,45.58,76977.53,0.0,0.86396,0.00012,8.83099]
[1779090508310,45.58,76979.45,0.0,0.86419,0.00012,8.82099]
[1779090509317,45.58,76971.99,0.0,0.8633,0.00012,8.85926]
[1779090510324,45.58,76979.2,0.0,0.86416,0.00012,8.82199]
[1779090511331,45.58,76987.33,0.0,0.8652,0.00012,8.77345]
[1779090514352,45.58,76989.06,0.0,0.86541,0.00012,8.76442]
[1779090519387,45.58,76991.21,0.0,0.86567,0.00012,8.75319]
[1779090520394,45.58,76994.64,0.0,0.86607,0.00012,8.73554]
[1779090521401,45.58,77001.39,0.0,0.86686,0.00012,8.70088]
[1779090523415,45.58,77003.34,0.0,0.86708,0.00012,8.69096]
[1779090527443,45.58,77006.63,0.0,0.86746,0.00012,8.67425]
[1779090527857,45.58,77006.63,0.0,0.86746,0.00012,8.67425]
[1779090528450,45.58,77012.36,0.0,0.86813,0.00012,8.64493]
[1779090531471,45.58,77014.52,0.0,0.86837,0.00012,8.63417]
[1779090535499,45.58,77012.38,0.0,0.86811,0.00012,8.64555]
[1779090537513,45.58,77009.71,0.0,0.8678,0.00012,8.65939]
[1779090538520,45.58,77005.29,0.0,0.86729,0.00012,8.68212]
[1779090539527,45.58,77001.39,0.0,0.86683,0.00012,8.70215]
[1779090544562,45.58,77003.31,0.0,0.86706,0.00012,8.69227]
[1779090549597,45.58,77003.33,0.0,0.86706,0.00012,8.69219]
[1779090552619,45.58,77000.21,0.0,0.86669,0.00012,8.70819]
[1779090553626,45.58,76996.27,0.0,0.86623,0.00012,8.72838]
[1779090554633,45.58,76993.9,0.0,0.86596,0.00012,8.7405]
[1779090555640,45.58,76991.86,0.0,0.86572,0.00012,8.75091]
[1779090560675,45.58,76995.96,0.0,0.86619,0.00012,8.73019]
[1779090560906,45.58,76995.96,0.0,0.86619,0.00012,8.73019]
[1779090561682,45.58,76998.91,0.0,0.86654,0.00012,8.715]
[1779090562689,45.58,77000.93,0.0,0.86678,0.00012,8.7046]
[1779090567725,45.58,77000.89,0.0,0.86677,0.00012,8.70469]
[1779090570417,45.58,77001.09,0.0,0.8668,0.00012,8.70363]
[1779090575781,45.58,77000.61,0.0,0.86683,0.00012,8.69923]
[1779090577795,45.58,76996.5,0.0,0.86635,0.00012,8.72025]
[1779090578802,45.58,76994.83,0.0,0.86616,0.00012,8.72876]
[1779090579809,45.58,76993.13,0.0,0.86596,0.00012,8.73741]
[1779090582830,45.58,76991.39,0.0,0.86576,0.00012,8.74606]
[1779090583837,45.58,76989.08,0.0,0.86549,0.00012,8.75783]
[1779090588877,45.58,76989.3,0.0,0.86553,0.00012,8.75618]
[1779090590306,45.58,76989.3,0.0,0.86553,0.00012,8.75618]
[1779090594919,45.58,76991.82,0.0,0.86584,0.00012,8.74269]
[1779090596933,45.58,76989.09,0.0,0.86552,0.00012,8.75658]
[1779090597940,45.57,76986.61,0.0,0.86523,0.00012,8.76924]
[1779090601968,45.57,76992.12,0.0,0.86589,0.00012,8.74051]
[1779090602975,45.57,76989.84,0.0,0.86562,0.00012,8.75213]
[1779090603982,45.57,76987.65,0.0,0.86536,0.00012,8.76333]
[1779090604989,45.57,76985.14,0.0,0.86507,0.00012,8.77616]
[1779090605996,45.57,76976.88,0.0,0.8641,0.00012,8.81856]
[1779090607003,45.57,76972.61,0.0,0.86359,0.00012,8.84062]
[1779090608012,45.57,76976.68,0.0,0.86407,0.00012,8.81991]
[1779090610025,45.57,76980.74,0.0,0.86454,0.00012,8.79925]
[1779090611032,45.57,76983.76,0.0,0.8649,0.00012,8.78377]
[1779090616068,45.57,76984.98,0.0,0.86505,0.00012,8.77695]
[1779090621103,45.57,76984.37,0.0,0.86499,0.00012,8.7796]
[1779090626142,45.57,76984.68,0.0,0.86504,0.00012,8.77755]
[1779090627145,45.57,76975.69,0.0,0.86398,0.00012,8.82371]
[1779090628152,45.57,76973.82,0.0,0.86375,0.00012,8.83344]
[1779090630166,45.57,76973.59,0.0,0.86372,0.00012,8.83492]
[1779090635201,45.57,76972.57,0.0,0.8637,0.00012,8.83264]
[1779090640236,45.56,76972.09,0.0,0.86365,0.00012,8.83493]
[1779090641243,45.56,76974.82,0.0,0.86397,0.00012,8.82092]
[1779090646278,45.56,76974.77,0.0,0.86397,0.00012,8.82112]
[1779090649299,45.57,76970.79,0.0,0.86349,0.00012,8.84179]
[1779090650306,45.57,76964.34,0.0,0.86272,0.00012,8.87504]
[1779090651313,45.57,76961.8,0.0,0.86242,0.00012,8.88811]
[1779090656351,45.56,76963.03,0.0,0.86257,0.00012,8.8816]
[1779090657358,45.56,76969.41,0.0,0.86333,0.00012,8.84872]
[1779090658365,45.56,76971.18,0.0,0.86354,0.00012,8.83964]
[1779090663400,45.57,76971.89,0.0,0.86362,0.00012,8.83622]
[1779090668438,45.57,76971.9,0.0,0.86361,0.00012,8.83643]
[1779090673473,45.57,76975.29,0.0,0.86401,0.00012,8.81926]
[1779090674480,45.57,76976.96,0.0,0.8642,0.00012,8.81074]
[1779090679515,45.57,76978.65,0.0,0.86441,0.00012,8.80194]
[1779090681529,45.57,76980.88,0.0,0.86467,0.00012,8.79029]
[1779090685557,45.57,76978.41,0.0,0.86438,0.00012,8.80306]
[1779090690592,45.57,76977.74,0.0,0.86429,0.00012,8.80698]
[1779090691599,45.57,76984.1,0.0,0.86513,0.00012,8.76755]
[1779090692606,45.57,76989.92,0.0,0.86581,0.00012,8.73759]
[1779090693613,45.57,76994.24,0.0,0.86632,0.00012,8.7154]
[1779090697641,45.57,76990.23,0.0,0.86584,0.00012,8.73614]
[1779090702676,45.57,76988.89,0.0,0.86569,0.00012,8.74303]
[1779090707711,45.57,76988.57,0.0,0.86565,0.00012,8.74467]
[1779090712746,45.57,76986.1,0.0,0.86536,0.00012,8.75738]
[1779090713753,45.57,76984.07,0.0,0.86512,0.00012,8.7678]
[1779090718788,45.57,76982.96,0.0,0.86499,0.00012,8.77336]
[1779090723823,45.57,76982.8,0.0,0.86498,0.00012,8.77401]
[1779090724830,45.57,76984.93,0.0,0.86523,0.00012,8.76303]
[1779090725837,45.57,76988.01,0.0,0.86559,0.00012,8.74718]
[1779090731879,45.57,76988.33,0.0,0.86563,0.00012,8.7456]
[1779090735907,45.57,76990.08,0.0,0.86583,0.00012,8.73667]
[1779090740942,45.57,76990.65,0.0,0.8659,0.00012,8.73389]
[1779090746984,45.57,76992.63,0.0,0.86612,0.00012,8.7239]
[1779090747991,45.57,76996.6,0.0,0.86659,0.00012,8.70355]
[1779090752019,45.57,76999.81,0.0,0.86704,0.00012,8.68073]
[1779090757054,45.57,77000.96,0.0,0.86716,0.00012,8.6753]
[1779090760075,45.57,77002.64,0.0,0.86735,0.00012,8.66697]
[1779090762089,45.58,76995.88,0.0,0.86656,0.00012,8.70188]
[1779090763096,45.58,76992.89,0.0,0.8662,0.00012,8.71729]
[1779090766117,45.58,76996.11,0.0,0.86658,0.00012,8.70086]
[1779090767124,45.58,76998.01,0.0,0.8668,0.00012,8.69116]
[1779090772159,45.58,76999.18,0.0,0.86693,0.00012,8.68554]
[1779090777194,45.58,76999.6,0.0,0.86697,0.00012,8.68377]
[1779090782229,45.58,77000.27,0.0,0.86704,0.00012,8.68072]
[1779090787264,45.58,77002.77,0.0,0.86732,0.00012,8.66831]
[1779090792299,45.59,77004.17,0.0,0.86747,0.00012,8.66162]
[1779090793958,45.59,77004.17,0.0,0.86747,0.00012,8.66162]
[1779090794648,45.59,77006.25,0.0,0.86771,0.00012,8.65126]
[1779090795322,45.59,77008.72,0.0,0.86799,0.00012,8.63871]
[1779090798345,45.59,77010.44,0.0,0.86818,0.00012,8.6303]
[1779090803380,45.59,77010.05,0.0,0.86812,0.00012,8.63297]
[1779090807408,45.59,77008.32,0.0,0.86791,0.00012,8.64234]
[1779090808415,45.59,77006.22,0.0,0.86766,0.00012,8.65322]
[1779090810429,45.6,77003.77,0.0,0.86737,0.00012,8.66597]
[1779090815464,45.6,77004.41,0.0,0.86752,0.00012,8.65648]
[1779090820499,45.6,77004.77,0.0,0.86755,0.00012,8.65507]
[1779090825534,45.6,77006.4,0.0,0.86773,0.00012,8.64717]
[1779090830569,45.6,77008.16,0.0,0.86793,0.00012,8.63866]
[1779090836611,45.61,77009.95,0.0,0.86812,0.00012,8.63015]
[1779090837618,45.61,77012.56,0.0,0.86842,0.00012,8.61691]
[1779090842653,45.61,77011.48,0.0,0.86828,0.00012,8.62318]
[1779090850709,45.61,77011.24,0.0,0.86822,0.00012,8.62551]
[1779090855744,45.62,77012.28,0.0,0.86833,0.00012,8.62088]
[1779090857758,45.62,77015.2,0.0,0.86866,0.00012,8.60623]
[1779090862797,45.62,77014.98,0.0,0.86862,0.00012,8.6082]
[1779090869846,45.63,77014.87,0.0,0.86858,0.00012,8.60991]
[1779090874881,45.63,77014.78,0.0,0.86863,0.00012,8.60458]
[1779090876895,45.63,77017.28,0.0,0.86891,0.00012,8.59214]
[1779090881930,45.64,77018.03,0.0,0.86898,0.00012,8.58925]
[1779090886965,45.64,77019.24,0.0,0.8691,0.00012,8.58401]
[1779090892000,45.64,77017.73,0.0,0.8689,0.00012,8.59271]
[1779090896028,45.65,77012.83,0.0,0.86832,0.00012,8.61852]
[1779090897035,45.65,77009.05,0.0,0.86788,0.00012,8.63802]
[1779090899049,45.65,77007.44,0.0,0.86768,0.00012,8.6465]
[1779090905091,45.65,77006.06,0.0,0.86751,0.00012,8.65423]
[1779090910126,45.65,77004.08,0.0,0.86727,0.00012,8.66481]
[1779090913147,45.66,76998.67,0.0,0.86663,0.00012,8.69275]
[1779090914154,45.66,76995.12,0.0,0.86621,0.00012,8.71116]
[1779090919191,45.66,76995.56,0.0,0.86624,0.00012,8.70988]
[1779090922984,45.66,76995.85,0.0,0.86627,0.00012,8.70879]
[1779090923071,45.66,76998.64,0.0,0.86658,0.00012,8.69491]
[1779090928254,45.67,77000.91,0.0,0.86683,0.00012,8.68403]
[1779090933289,45.67,77001.42,0.0,0.86696,0.00012,8.67519]
[1779090938324,45.67,77001.54,0.0,0.86697,0.00012,8.67483]
[1779090941669,45.67,77001.54,0.0,0.86697,0.00012,8.67483]
[1779090944366,45.67,77005.69,0.0,0.86745,0.00012,8.65385]
[1779090945374,45.67,77008.87,0.0,0.86782,0.00012,8.63761]
[1779090946381,45.67,77012.97,0.0,0.86829,0.00012,8.6167]
[1779090949402,45.67,77015.26,0.0,0.86855,0.00012,8.60531]
[1779090952423,45.68,77012.96,0.0,0.86828,0.00012,8.61745]
[1779090953430,45.68,77008.97,0.0,0.86781,0.00012,8.63798]
[1779090954437,45.68,77006.26,0.0,0.86749,0.00012,8.65195]
[1779090957458,45.68,77004.64,0.0,0.8673,0.00012,8.66042]
[1779090962493,45.68,77004.69,0.0,0.8673,0.00012,8.66039]
[1779090963500,45.68,76998.12,0.0,0.86653,0.00012,8.69431]
[1779090964507,45.68,76996.31,0.0,0.86631,0.00012,8.70377]
[1779090969542,45.68,76996.15,0.0,0.86628,0.00012,8.70546]
[1779090974577,45.69,76995.98,0.0,0.86624,0.00012,8.70683]
[1779090979612,45.69,76996.3,0.0,0.86628,0.00012,8.70513]
[1779090984350,45.69,76996.56,0.0,0.86631,0.00012,8.70377]
[1779090988490,45.69,76998.96,0.0,0.86659,0.00012,8.69149]
[1779090988998,45.69,76998.96,0.0,0.86659,0.00012,8.69149]
[1779090989049,45.69,77018.4,0.0,0.86885,0.00012,8.59204]
[1779090989689,45.69,77037.47,0.0,0.87103,0.00011,8.49485]
[1779090990691,45.69,77041.37,0.0,0.87148,0.00011,8.47505]
[1779090992059,45.69,77041.37,0.0,0.87148,0.00011,8.47505]
[1779090992141,45.69,77040.04,0.0,0.87141,0.00011,8.47512]
[1779090992705,45.69,77036.89,0.0,0.87105,0.00011,8.49131]
[1779090994719,45.69,77034.03,0.0,0.87073,0.00011,8.50565]
[1779090995660,45.69,77034.03,0.0,0.87073,0.00011,8.50565]
[1779090995739,45.69,77007.3,0.0,0.86765,0.00012,8.64221]
[1779090996741,45.69,77006.88,0.0,0.86758,0.00012,8.64493]
[1779090997748,45.69,77003.4,0.0,0.86718,0.00012,8.66283]
[1779090999453,45.69,77005.12,0.0,0.86738,0.00012,8.65409]
[1779091001776,45.69,77009.92,0.0,0.86793,0.00012,8.62972]
[1779091002334,45.69,77009.92,0.0,0.86793,0.00012,8.62972]
[1779091002384,45.69,77009.92,0.0,0.86793,0.00012,8.62972]
[1779091002562,45.69,77009.92,0.0,0.86793,0.00012,8.62972]
[1779091002783,45.69,77010.63,0.0,0.86801,0.00012,8.62619]
[1779091007756,45.69,77010.95,0.0,0.86804,0.00012,8.62498]
[1779091007808,45.69,77010.95,0.0,0.86804,0.00012,8.62498]
[1779091011567,45.69,77011.04,0.0,0.86804,0.00012,8.62495]
[1779091011781,45.69,77011.04,0.0,0.86804,0.00012,8.62495]
[1779091011810,45.69,77011.04,0.0,0.86804,0.00012,8.62495]
[1779091011833,45.69,77011.04,0.0,0.86804,0.00012,8.62495]
[1779091011847,45.69,77011.07,0.0,0.86804,0.00012,8.62489]
[1779091013968,45.69,77013.0,0.0,0.86826,0.00012,8.61512]
[1779091014059,45.69,77013.0,0.0,0.86826,0.00012,8.61512]
[1779091014154,45.7,77015.35,0.0,0.86853,0.00012,8.60322]
[1779091014315,45.7,77015.35,0.0,0.86853,0.00012,8.60322]
[1779091014367,45.7,77015.35,0.0,0.86853,0.00012,8.60322]
[1779091014562,45.7,77015.35,0.0,0.86853,0.00012,8.60322]
[1779091019902,45.7,77019.26,0.0,0.86896,0.00012,8.58409]
[1779091022720,45.7,77020.76,0.0,0.86913,0.00012,8.57672]
[1779091022760,45.7,77020.76,0.0,0.86913,0.00012,8.57672]
[1779091022809,45.7,77020.76,0.0,0.86913,0.00012,8.57672]
[1779091022923,45.7,77024.63,0.0,0.86957,0.00011,8.55712]
[1779091025475,45.7,77026.84,0.0,0.86982,0.00011,8.546]
[1779091025561,45.7,77026.84,0.0,0.86982,0.00011,8.546]
[1779091025653,45.7,77026.84,0.0,0.86982,0.00011,8.546]
[1779091025945,45.7,77027.15,0.0,0.86986,0.00011,8.5444]
[1779091027389,45.7,77027.07,0.0,0.86985,0.00011,8.5448]
[1779091027559,45.7,77027.07,0.0,0.86985,0.00011,8.5448]
[1779091027959,45.7,77027.1,0.0,0.86985,0.00011,8.54464]
[1779091030248,45.7,77026.71,0.0,0.86981,0.00011,8.54662]
[1779091030300,45.7,77026.71,0.0,0.86981,0.00011,8.54662]
[1779091030308,45.7,77026.71,0.0,0.86981,0.00011,8.54662]
[1779091030980,45.7,77029.85,0.0,0.87017,0.00011,8.53059]
[1779091035124,45.7,77029.57,0.0,0.87014,0.00011,8.53167]
[1779091035175,45.7,77029.57,0.0,0.87014,0.00011,8.53167]
[1779091035310,45.7,77029.09,0.0,0.87009,0.00011,8.53394]
[1779091037124,45.7,77029.94,0.0,0.87019,0.00011,8.52941]
[1779091037168,45.7,77029.94,0.0,0.87019,0.00011,8.52941]
[1779091037313,45.7,77030.64,0.0,0.87028,0.00011,8.52566]
[1779091037559,45.7,77030.64,0.0,0.87028,0.00011,8.52566]
[1779091038030,45.7,77030.4,0.0,0.87025,0.00011,8.52671]
[1779091043001,45.69,77032.18,0.0,0.87047,0.00011,8.51694]
[1779091043052,45.69,77032.18,0.0,0.87047,0.00011,8.51694]
[1779091043066,45.69,77032.18,0.0,0.87047,0.00011,8.51694]
[1779091043874,45.69,77031.77,0.0,0.87043,0.00011,8.51888]
[1779091043919,45.69,77031.77,0.0,0.87043,0.00011,8.51888]
[1779091044059,45.69,77031.77,0.0,0.87043,0.00011,8.51888]
[1779091044072,45.69,77031.23,0.0,0.87037,0.00011,8.52147]
[1779091049107,45.69,77030.99,0.0,0.87036,0.00011,8.52192]
[1779091049953,45.69,77030.99,0.0,0.87036,0.00011,8.52192]
[1779091049999,45.69,77030.99,0.0,0.87036,0.00011,8.52192]
[1779091050059,45.69,77030.99,0.0,0.87036,0.00011,8.52192]
[1779091051121,45.69,77028.1,0.0,0.87012,0.00011,8.52973]
[1779091051267,45.69,77028.1,0.0,0.87012,0.00011,8.52973]
[1779091052658,45.69,77026.96,0.0,0.86999,0.00011,8.53539]
[1779091052710,45.69,77026.96,0.0,0.86999,0.00011,8.53539]
[1779091052811,45.69,77026.96,0.0,0.86999,0.00011,8.53539]
[1779091053135,45.69,77026.97,0.0,0.86999,0.00011,8.53538]
[1779091053559,45.69,77026.97,0.0,0.86999,0.00011,8.53538]
[1779091057168,45.69,77021.81,0.0,0.86939,0.00012,8.56221]
[1779091058627,45.69,77021.54,0.0,0.86936,0.00012,8.56337]
[1779091058678,45.69,77021.54,0.0,0.86936,0.00012,8.56337]
[1779091058808,45.69,77021.54,0.0,0.86936,0.00012,8.56337]
[1779091061202,45.69,77020.9,0.0,0.86929,0.00012,8.5664]
[1779091061246,45.69,77020.47,0.0,0.86924,0.00012,8.56858]
[1779091061309,45.69,77020.47,0.0,0.86924,0.00012,8.56858]
[1779091062203,45.69,77019.17,0.0,0.86909,0.00012,8.57519]
[1779091067238,45.69,77018.06,0.0,0.86895,0.00012,8.58152]
[1779091068969,45.69,77018.06,0.0,0.86895,0.00012,8.58152]
[1779091069019,45.69,77018.06,0.0,0.86895,0.00012,8.58152]
[1779091069060,45.69,77018.06,0.0,0.86895,0.00012,8.58152]
[1779091069068,45.69,77017.72,0.0,0.86891,0.00012,8.58338]
[1779091072275,45.69,77014.4,0.0,0.86853,0.00012,8.60021]
[1779091073282,45.69,77009.01,0.0,0.8679,0.00012,8.62792]
[1779091074289,45.69,77005.28,0.0,0.86746,0.00012,8.6471]
[1779091075312,45.69,77005.28,0.0,0.86746,0.00012,8.6471]
[1779091075363,45.69,77005.28,0.0,0.86746,0.00012,8.6471]
[1779091075641,45.69,77005.28,0.0,0.86746,0.00012,8.6471]
[1779091075809,45.69,77005.28,0.0,0.86746,0.00012,8.6471]
[1779091075885,45.69,77005.22,0.0,0.86745,0.00012,8.64756]
[1779091081348,45.69,77007.31,0.0,0.86769,0.00012,8.63726]
[1779091084627,45.69,77009.54,0.0,0.86794,0.00012,8.62605]
[1779091084677,45.69,77009.54,0.0,0.86794,0.00012,8.62605]
[1779091084809,45.69,77009.54,0.0,0.86794,0.00012,8.62605]
[1779091084909,45.7,77010.36,0.0,0.86803,0.00012,8.62207]
[1779091089404,45.7,77013.02,0.0,0.86833,0.00012,8.60895]
[1779091094439,45.7,77013.12,0.0,0.86833,0.00012,8.60907]
[1779091096294,45.7,77013.2,0.0,0.86834,0.00012,8.60878]
[1779091096314,45.7,77013.2,0.0,0.86834,0.00012,8.60878]
[1779091096453,45.7,77013.17,0.0,0.86833,0.00012,8.60906]
[1779091101488,45.7,77013.95,0.0,0.86841,0.00012,8.60567]
[1779091102495,45.7,77016.6,0.0,0.86871,0.00012,8.59225]
[1779091103470,45.7,77016.6,0.0,0.86871,0.00012,8.59225]
[1779091103522,45.7,77016.6,0.0,0.86871,0.00012,8.59225]
[1779091103563,45.7,77016.6,0.0,0.86871,0.00012,8.59225]
[1779091103623,45.7,77017.48,0.0,0.86881,0.00012,8.58769]
[1779091109545,45.7,77017.25,0.0,0.8688,0.00012,8.58847]
[1779091113573,45.7,77028.41,0.0,0.87017,0.00011,8.52461]
[1779091114580,45.7,77032.4,0.0,0.87063,0.00011,8.50403]
[1779091115328,45.7,77032.4,0.0,0.87063,0.00011,8.50403]
[1779091115379,45.7,77032.4,0.0,0.87063,0.00011,8.50403]
[1779091115567,45.7,77032.4,0.0,0.87063,0.00011,8.50403]
[1779091115587,45.7,77032.31,0.0,0.87062,0.00011,8.50432]
[1779091118608,45.7,77029.74,0.0,0.87034,0.00011,8.51699]
[1779091124039,45.69,77029.95,0.0,0.87037,0.00011,8.5153]
[1779091124061,45.69,77029.95,0.0,0.87037,0.00011,8.5153]
[1779091124089,45.69,77029.95,0.0,0.87037,0.00011,8.5153]
[1779091124190,45.69,77029.95,0.0,0.87038,0.00011,8.51499]
[1779091126810,45.69,77029.41,0.0,0.87032,0.00011,8.5176]
[1779091127060,45.69,77029.41,0.0,0.87032,0.00011,8.5176]
[1779091127159,45.69,77029.29,0.0,0.87032,0.00011,8.51791]
[1779091130158,45.69,77030.14,0.0,0.87042,0.00011,8.51328]
[1779091130206,45.69,77030.14,0.0,0.87042,0.00011,8.51328]
[1779091130255,45.69,77030.01,0.0,0.87041,0.00011,8.51379]
[1779091130309,45.69,77030.01,0.0,0.87041,0.00011,8.51379]
[1779091135727,45.69,77029.82,0.0,0.8704,0.00011,8.5139]
[1779091137939,45.69,77030.1,0.0,0.87044,0.00011,8.51233]
[1779091137995,45.69,77030.1,0.0,0.87044,0.00011,8.51233]
[1779091138069,45.69,77030.1,0.0,0.87044,0.00011,8.51233]
[1779091138096,45.68,77030.46,0.0,0.87048,0.00011,8.51036]
[1779091141769,45.68,77025.16,0.0,0.86989,0.00011,8.53687]
[1779091142776,45.68,77022.39,0.0,0.86957,0.00012,8.55085]
[1779091147812,45.68,77021.74,0.0,0.86952,0.00012,8.55316]
[1779091150833,45.67,77024.34,0.0,0.86983,0.00011,8.5393]
[1779091155870,45.67,77023.98,0.0,0.86981,0.00011,8.54025]
[1779091160906,45.67,77024.4,0.0,0.86988,0.00011,8.53727]
[1779091165941,45.66,77024.98,0.0,0.86996,0.00011,8.5335]
[1779091171985,45.66,77025.64,0.0,0.87014,0.00011,8.52258]
[1779091177020,45.66,77026.44,0.0,0.87025,0.00011,8.51782]
[1779091180061,45.66,77027.7,0.0,0.8704,0.00011,8.51113]
[1779091181577,45.65,77029.81,0.0,0.87064,0.00011,8.50013]
[1779091182057,45.65,77029.78,0.0,0.87064,0.00011,8.50018]
[1779091186720,45.65,77028.93,0.0,0.87055,0.00011,8.5041]
[1779091187558,45.65,77029.06,0.0,0.87057,0.00011,8.50333]
[1779091190403,45.65,77029.33,0.0,0.87061,0.00011,8.50163]
[1779091193559,45.65,77028.78,0.0,0.87055,0.00011,8.50412]
[1779091194074,45.65,77028.78,0.0,0.87055,0.00011,8.50412]
[1779091194310,45.65,77028.78,0.0,0.87055,0.00011,8.50412]
[1779091197605,45.65,77028.69,0.0,0.87053,0.00011,8.50505]
[1779091200758,45.66,77028.8,0.0,0.87052,0.00011,8.50563]
[1779091200060,45.66,77028.8,0.0,0.87052,0.00011,8.50563]
[1779091210503,45.66,77028.8,0.0,0.87052,0.00011,8.50563]
[1779091211262,45.66,77052.94,0.0,0.87326,0.00011,8.38257]
[1779091213345,45.66,77052.8,0.0,0.87325,0.00011,8.38328]
[1779091213388,45.66,77053.1,0.0,0.87328,0.00011,8.38176]
[1779091213569,45.66,77053.1,0.0,0.87328,0.00011,8.38176]
[1779091214286,45.66,77050.86,0.0,0.87303,0.00011,8.39316]
[1779091219333,45.66,77053.1,0.0,0.87328,0.00011,8.38176]
[1779091220091,45.66,77053.1,0.0,0.87328,0.00011,8.38176]
[1779091220307,45.66,77053.1,0.0,0.87328,0.00011,8.38176]
[1779091223581,45.66,77053.18,0.0,0.87329,0.00011,8.38135]
[1779091224263,45.66,77053.18,0.0,0.87329,0.00011,8.38135]
[1779091224308,45.66,77053.18,0.0,0.87329,0.00011,8.38135]
[1779091224314,45.66,77053.18,0.0,0.87329,0.00011,8.38135]
[1779091224371,45.66,77053.03,0.0,0.87327,0.00011,8.38211]
[1779091228382,45.66,77053.11,0.0,0.87328,0.00011,8.38171]
[1779091228403,45.66,77058.86,0.0,0.87393,0.00011,8.35245]
[1779091229410,45.66,77064.5,0.0,0.87456,0.00011,8.32378]
[1779091232501,45.66,77066.83,0.0,0.87491,0.00011,8.30532]
[1779091232514,45.66,77066.83,0.0,0.87491,0.00011,8.30532]
[1779091232564,45.66,77066.83,0.0,0.87491,0.00011,8.30532]
[1779091234446,45.66,77062.51,0.0,0.87442,0.00011,8.32727]
[1779091236646,45.66,77062.03,0.0,0.87437,0.00011,8.32971]
[1779091240773,45.66,77062.8,0.0,0.87445,0.00011,8.3258]
[1779091240807,45.66,77062.8,0.0,0.87445,0.00011,8.3258]
[1779091240825,45.66,77062.8,0.0,0.87445,0.00011,8.3258]
[1779091244916,45.66,77063.83,0.0,0.87457,0.00011,8.32056]
[1779091245017,45.66,77063.62,0.0,0.87454,0.00011,8.32173]
[1779091246533,45.66,77058.99,0.0,0.87402,0.00011,8.34546]
[1779091249080,45.66,77057.92,0.0,0.8739,0.00011,8.35097]
[1779091249132,45.66,77057.92,0.0,0.8739,0.00011,8.35097]
[1779091249307,45.66,77057.92,0.0,0.8739,0.00011,8.35097]
[1779091249409,45.66,77055.07,0.0,0.87358,0.00011,8.36556]
[1779091253228,45.66,77054.99,0.0,0.87357,0.00011,8.36603]
[1779091257353,45.66,77056.18,0.0,0.8737,0.00011,8.36011]
[1779091257558,45.66,77056.15,0.0,0.87369,0.00011,8.3603]
[1779091257609,45.66,77056.15,0.0,0.87369,0.00011,8.3603]
[1779091261496,45.66,77056.37,0.0,0.87371,0.00011,8.35935]
[1779091265640,45.66,77054.53,0.0,0.8735,0.00011,8.36883]
[1779091265808,45.66,77054.53,0.0,0.8735,0.00011,8.36883]
[1779091265860,45.66,77054.53,0.0,0.8735,0.00011,8.36883]
[1779091269773,45.66,77054.85,0.0,0.87354,0.00011,8.3673]
[1779091275737,45.66,77056.56,0.0,0.87372,0.00011,8.35892]
[1779091277270,45.66,77056.56,0.0,0.87372,0.00011,8.35892]
[1779091277307,45.66,77056.56,0.0,0.87372,0.00011,8.35892]
[1779091277359,45.66,77056.56,0.0,0.87372,0.00011,8.35892]
[1779091277751,45.66,77061.34,0.0,0.87426,0.00011,8.33469]
[1779091278758,45.66,77065.3,0.0,0.8747,0.00011,8.31464]
[1779091281429,45.66,77066.75,0.0,0.87486,0.00011,8.30737]
[1779091280772,45.66,77063.52,0.0,0.8745,0.00011,8.32389]
[1779091281779,45.66,77060.47,0.0,0.87415,0.00011,8.33948]
[1779091285869,45.67,77060.82,0.0,0.87419,0.00011,8.33789]
[1779091286057,45.67,77060.82,0.0,0.87419,0.00011,8.33789]
[1779091286109,45.67,77060.82,0.0,0.87419,0.00011,8.33789]
[1779091291678,45.67,77060.8,0.0,0.87418,0.00011,8.33838]
[1779091297480,45.67,77061.62,0.0,0.87434,0.00011,8.32791]
[1779091297559,45.67,77061.81,0.0,0.87436,0.00011,8.32702]
[1779091297611,45.67,77061.81,0.0,0.87436,0.00011,8.32702]
[1779091303312,45.67,77061.64,0.0,0.87434,0.00011,8.32823]
[1779091309100,45.67,77061.53,0.0,0.87432,0.00011,8.32919]
[1779091309307,45.67,77061.53,0.0,0.87432,0.00011,8.32919]
[1779091309359,45.67,77061.53,0.0,0.87432,0.00011,8.32919]
[1779091314933,45.67,77059.63,0.0,0.87409,0.00011,8.33922]
[1779091318031,45.67,77055.57,0.0,0.87363,0.00011,8.36005]
[1779091320734,45.67,77053.38,0.0,0.87339,0.00011,8.37121]
[1779091320808,45.67,77053.38,0.0,0.87339,0.00011,8.37121]
[1779091320860,45.67,77053.38,0.0,0.87339,0.00011,8.37121]
[1779091324073,45.67,77045.01,0.0,0.87244,0.00011,8.41388]
[1779091325080,45.68,77039.71,0.0,0.87183,0.00011,8.44106]
[1779091326580,45.68,77039.49,0.0,0.8718,0.00011,8.44231]
[1779091331122,45.68,77034.13,0.0,0.87118,0.00011,8.47027]
[1779091332401,45.68,77034.13,0.0,0.87118,0.00011,8.47027]
[1779091332560,45.68,77033.11,0.0,0.87106,0.00011,8.47567]
[1779091335565,45.68,77033.77,0.0,0.87113,0.00011,8.4725]
[1779091336157,45.68,77034.12,0.0,0.87117,0.00011,8.47082]
[1779091337164,45.68,77040.53,0.0,0.87189,0.00011,8.43825]
[1779091340196,45.68,77043.52,0.0,0.87222,0.00011,8.42349]
[1779091345231,45.69,77043.83,0.0,0.87224,0.00011,8.42279]
[1779091352280,45.69,77044.77,0.0,0.87241,0.00011,8.412]
[1779091354294,45.69,77052.51,0.0,0.87329,0.00011,8.37257]
[1779091357315,45.69,77053.89,0.0,0.87346,0.00011,8.365]
[1779091362350,45.68,77041.27,0.0,0.87205,0.00011,8.4284]
[1779091363357,45.68,77037.55,0.0,0.87163,0.00011,8.44717]
[1779091364364,45.68,77028.99,0.0,0.87066,0.00011,8.49056]
[1779091365371,45.68,77023.7,0.0,0.87006,0.00011,8.51694]
[1779091368392,45.67,77028.59,0.0,0.87065,0.00011,8.49085]
[1779091369399,45.67,77033.58,0.0,0.87123,0.00011,8.46506]
[1779091372420,45.67,77036.4,0.0,0.87157,0.00011,8.4498]
[1779091377455,45.66,77036.13,0.0,0.87157,0.00011,8.44979]
[1779091382490,45.66,77034.19,0.0,0.87138,0.00011,8.45827]
[1779091385511,45.64,77039.67,0.0,0.87207,0.00011,8.42709]
[1779091390546,45.59,77040.43,0.0,0.87241,0.00011,8.41195]
[1779091395581,45.55,77041.74,0.0,0.87277,0.00011,8.39547]
[1779091400616,45.51,77041.23,0.0,0.87295,0.00011,8.3869]
[1779091405651,45.43,77041.63,0.0,0.87341,0.00011,8.36603]
[1779091410686,45.35,77043.53,0.0,0.87399,0.00011,8.33929]
[1779091411693,45.35,77046.27,0.0,0.87439,0.00011,8.31833]
[1779091412700,45.35,77051.47,0.0,0.87498,0.00011,8.29144]
[1779091413707,45.35,77055.4,0.0,0.87543,0.00011,8.2711]
[1779091418744,45.34,77055.7,0.0,0.87549,0.00011,8.26846]
[1779091419751,45.34,77059.38,0.0,0.87591,0.00011,8.24943]
[1779091424792,45.34,77058.53,0.0,0.87583,0.00011,8.25277]
[1779091428819,45.34,77055.65,0.0,0.87553,0.00011,8.26662]
[1779091429826,45.33,77052.56,0.0,0.87519,0.00011,8.28219]
[1779091434861,45.33,77049.4,0.0,0.87486,0.00011,8.29706]
[1779091439505,45.32,77046.53,0.0,0.87456,0.00011,8.31033]
[1779091442917,45.32,77046.16,0.0,0.87454,0.00011,8.31133]
[1779091444931,45.32,77046.06,0.0,0.87454,0.00011,8.31125]
[1779091447952,45.31,77050.23,0.0,0.87503,0.00011,8.28904]
[1779091452987,45.31,77054.21,0.0,0.87551,0.00011,8.26741]
[1779091458023,45.3,77055.65,0.0,0.87569,0.00011,8.25892]
[1779091462054,45.3,77060.26,0.0,0.87623,0.00011,8.23446]
[1779091467089,45.3,77064.15,0.0,0.87668,0.00011,8.21369]
[1779091468096,45.3,77068.74,0.0,0.8772,0.00011,8.1901]
[1779091473131,45.29,77075.36,0.0,0.87803,0.00011,8.14923]
[1779091478166,45.29,77076.95,0.0,0.87824,0.00011,8.13921]
[1779091486244,45.28,77079.72,0.0,0.8786,0.00011,8.12285]
[1779091490277,45.28,77082.57,0.0,0.87891,0.00011,8.10823]
[1779091491282,45.28,77089.73,0.0,0.8797,0.00011,8.07194]
[1779091493296,45.28,77099.25,0.0,0.88071,0.00011,8.02494]
[1779091494303,45.29,77100.47,0.0,0.88082,0.00011,8.02014]
[1779091498331,45.31,77104.61,0.0,0.88117,0.00011,8.00367]
[1779091501352,45.31,77111.74,0.0,0.88194,0.00011,7.96803]
[1779091502359,45.32,77123.38,0.0,0.88316,0.00011,7.91082]
[1779091504373,45.34,77123.44,0.0,0.88305,0.00011,7.91572]
[1779091509408,45.38,77125.21,0.0,0.88305,0.00011,7.91608]
[1779091514443,45.46,77127.09,0.0,0.88285,0.00011,7.92604]
[1779091518474,45.5,77123.02,0.0,0.88219,0.00011,7.95709]
[1779091519481,45.51,77116.84,0.0,0.8815,0.00011,7.98953]
[1779091523510,45.52,77111.85,0.0,0.8809,0.00011,8.01739]
[1779091524517,45.52,77107.72,0.0,0.88045,0.00011,8.03841]
[1779091527538,45.52,77103.77,0.0,0.87999,0.00011,8.05963]
[1779091530559,45.56,77100.72,0.0,0.87949,0.00011,8.08304]
[1779091531566,45.57,77097.23,0.0,0.87913,0.00011,8.09669]
[1779091533580,45.6,77094.39,0.0,0.87863,0.00011,8.11987]
[1779091536601,45.62,77108.9,0.0,0.88014,0.00011,8.05046]
[1779091537608,45.62,77114.84,0.0,0.88077,0.00011,8.02114]
[1779091538640,45.63,77109.46,0.0,0.88016,0.00011,8.04932]
[1779091540639,45.63,77105.58,0.0,0.87972,0.00011,8.06998]
[1779091544668,45.67,77101.05,0.0,0.87901,0.00011,8.10296]
[1779091546687,45.69,77097.94,0.0,0.87858,0.00011,8.1228]
[1779091548701,45.72,77093.89,0.0,0.87801,0.00011,8.14898]
[1779091551722,45.72,77089.15,0.0,0.87747,0.00011,8.17398]
[1779091556757,45.73,77086.58,0.0,0.87715,0.00011,8.18854]
[1779091560436,45.73,77085.37,0.0,0.87701,0.00011,8.19526]
[1779091560459,45.73,77085.37,0.0,0.87701,0.00011,8.19526]
[1779091560564,45.73,77085.37,0.0,0.87701,0.00011,8.19526]
[1779091560593,45.73,77085.37,0.0,0.87701,0.00011,8.19526]
[1779091560647,45.73,77085.37,0.0,0.87701,0.00011,8.19526]
[1779091560713,45.73,77085.37,0.0,0.87701,0.00011,8.19526]
[1779091560723,45.73,77085.29,0.0,0.87699,0.00011,8.19604]
[1779091560811,45.73,77085.29,0.0,0.87699,0.00011,8.19604]
[1779091560829,45.73,77085.29,0.0,0.87699,0.00011,8.19604]
[1779091561063,45.73,77085.29,0.0,0.87699,0.00011,8.19604]
[1779091561507,45.73,77085.29,0.0,0.87699,0.00011,8.19604]
[1779091561563,45.73,77085.29,0.0,0.87699,0.00011,8.19604]
[1779091561660,45.73,77085.29,0.0,0.87699,0.00011,8.19604]
[1779091561708,45.73,77085.29,0.0,0.87699,0.00011,8.19604]
[1779091561737,45.73,77085.29,0.0,0.87699,0.00011,8.19604]
[1779091561685,45.73,77084.53,0.0,0.8769,0.00011,8.19996]
[1779091561809,45.73,77084.53,0.0,0.8769,0.00011,8.19996]
[1779091561838,45.73,77084.53,0.0,0.8769,0.00011,8.19996]
[1779091562062,45.73,77084.53,0.0,0.8769,0.00011,8.19996]
[1779091562484,45.73,77084.53,0.0,0.8769,0.00011,8.19996]
[1779091562567,45.73,77084.53,0.0,0.8769,0.00011,8.19996]
[1779091562650,45.73,77084.53,0.0,0.8769,0.00011,8.19996]
[1779091562675,45.73,77084.53,0.0,0.8769,0.00011,8.19996]
[1779091562713,45.73,77084.68,0.0,0.87692,0.00011,8.19928]
[1779091562791,45.73,77084.68,0.0,0.87692,0.00011,8.19928]
[1779091562821,45.73,77084.68,0.0,0.87692,0.00011,8.19928]
[1779091562888,45.73,77084.68,0.0,0.87692,0.00011,8.19928]
[1779091562899,45.73,77084.68,0.0,0.87692,0.00011,8.19928]
[1779091563069,45.73,77084.68,0.0,0.87692,0.00011,8.19928]
[1779091563294,45.73,77084.68,0.0,0.87692,0.00011,8.19928]
[1779091563308,45.73,77084.68,0.0,0.87692,0.00011,8.19928]
[1779091563538,45.73,77084.68,0.0,0.87692,0.00011,8.19928]
[1779091563623,45.73,77084.68,0.0,0.87692,0.00011,8.19928]
[1779091563721,45.73,77090.28,0.0,0.87753,0.00011,8.17108]
[1779091563814,45.73,77090.28,0.0,0.87753,0.00011,8.17108]
[1779091563846,45.73,77090.28,0.0,0.87753,0.00011,8.17108]
[1779091563889,45.73,77090.28,0.0,0.87753,0.00011,8.17108]
[1779091564061,45.73,77090.28,0.0,0.87753,0.00011,8.17108]
[1779091564502,45.73,77090.28,0.0,0.87753,0.00011,8.17108]
[1779091564566,45.73,77090.28,0.0,0.87753,0.00011,8.17108]
[1779091564656,45.73,77090.28,0.0,0.87753,0.00011,8.17108]
[1779091564662,45.73,77091.57,0.0,0.87767,0.00011,8.16469]
[1779091564809,45.73,77091.57,0.0,0.87767,0.00011,8.16469]
[1779091564881,45.73,77091.57,0.0,0.87767,0.00011,8.16469]
[1779091564898,45.73,77091.57,0.0,0.87767,0.00011,8.16469]
[1779091565065,45.73,77091.57,0.0,0.87767,0.00011,8.16469]
[1779091565097,45.73,77091.87,0.0,0.87771,0.00011,8.16318]
[1779091565825,45.73,77091.87,0.0,0.87771,0.00011,8.16318]
[1779091565851,45.73,77091.87,0.0,0.87771,0.00011,8.16318]
[1779091565973,45.73,77091.87,0.0,0.87771,0.00011,8.16318]
[1779091565989,45.73,77091.87,0.0,0.87771,0.00011,8.16318]
[1779091566071,45.73,77091.87,0.0,0.87771,0.00011,8.16318]
[1779091566074,45.73,77091.87,0.0,0.87771,0.00011,8.16318]
[1779091566322,45.73,77091.87,0.0,0.87771,0.00011,8.16318]
[1779091566523,45.73,77091.87,0.0,0.87771,0.00011,8.16318]
[1779091566611,45.73,77091.87,0.0,0.87771,0.00011,8.16318]
[1779091566699,45.73,77091.87,0.0,0.87771,0.00011,8.16318]
[1779091566732,45.73,77093.52,0.0,0.87788,0.00011,8.15512]
[1779091566776,45.73,77093.52,0.0,0.87788,0.00011,8.15512]
[1779091566818,45.73,77093.52,0.0,0.87788,0.00011,8.15512]
[1779091566986,45.73,77093.52,0.0,0.87788,0.00011,8.15512]
[1779091567531,45.73,77093.52,0.0,0.87788,0.00011,8.15512]
[1779091567566,45.73,77093.52,0.0,0.87788,0.00011,8.15512]
[1779091567653,45.73,77093.52,0.0,0.87788,0.00011,8.15512]
[1779091567720,45.73,77093.52,0.0,0.87788,0.00011,8.15512]
[1779091567743,45.74,77095.91,0.0,0.87811,0.00011,8.14465]
[1779091567815,45.74,77095.91,0.0,0.87811,0.00011,8.14465]
[1779091567833,45.74,77095.91,0.0,0.87811,0.00011,8.14465]
[1779091567849,45.74,77095.91,0.0,0.87811,0.00011,8.14465]
[1779091568060,45.74,77095.91,0.0,0.87811,0.00011,8.14465]
[1779091568084,45.74,77095.81,0.0,0.8781,0.00011,8.14516]
[1779091569014,45.74,77095.81,0.0,0.8781,0.00011,8.14516]
[1779091569065,45.74,77095.81,0.0,0.8781,0.00011,8.14516]
[1779091569149,45.74,77095.81,0.0,0.8781,0.00011,8.14516]
[1779091569189,45.74,77095.81,0.0,0.8781,0.00011,8.14516]
[1779091569314,45.74,77095.81,0.0,0.8781,0.00011,8.14516]
[1779091569432,45.74,77095.81,0.0,0.8781,0.00011,8.14516]
[1779091569534,45.74,77095.81,0.0,0.8781,0.00011,8.14516]
[1779091569561,45.74,77095.81,0.0,0.8781,0.00011,8.14516]
[1779091569732,45.74,77095.81,0.0,0.8781,0.00011,8.14516]
[1779091569758,45.75,77095.96,0.0,0.87805,0.00011,8.14756]
[1779091569818,45.75,77095.96,0.0,0.87805,0.00011,8.14756]
[1779091569875,45.75,77095.96,0.0,0.87805,0.00011,8.14756]
[1779091570028,45.75,77095.96,0.0,0.87805,0.00011,8.14756]
[1779091570129,45.75,77095.67,0.0,0.87802,0.00011,8.14903]
[1779091572318,45.75,77095.55,0.0,0.878,0.00011,8.14979]
[1779091572414,45.75,77095.55,0.0,0.878,0.00011,8.14979]
[1779091572447,45.75,77095.55,0.0,0.878,0.00011,8.14979]
[1779091572492,45.75,77095.55,0.0,0.878,0.00011,8.14994]
[1779091574021,45.76,77095.57,0.0,0.878,0.00011,8.15]
[1779091574069,45.76,77095.57,0.0,0.878,0.00011,8.15]
[1779091574152,45.76,77095.57,0.0,0.878,0.00011,8.15]
[1779091574316,45.76,77095.57,0.0,0.878,0.00011,8.15]
[1779091574368,45.76,77095.57,0.0,0.878,0.00011,8.15]
[1779091574522,45.76,77095.57,0.0,0.878,0.00011,8.15]
[1779091574574,45.76,77095.57,0.0,0.878,0.00011,8.15]
[1779091574646,45.76,77095.57,0.0,0.878,0.00011,8.15]
[1779091574696,45.76,77095.43,0.0,0.87794,0.00011,8.15244]
[1779091575967,45.76,77095.14,0.0,0.87791,0.00011,8.15391]
[1779091576068,45.76,77095.14,0.0,0.87791,0.00011,8.15391]
[1779091576111,45.76,77095.14,0.0,0.87791,0.00011,8.15391]
[1779091576139,45.76,77095.14,0.0,0.87791,0.00011,8.15391]
[1779091576332,45.76,77095.14,0.0,0.87791,0.00011,8.15391]
[1779091576484,45.76,77095.14,0.0,0.87791,0.00011,8.15391]
[1779091576585,45.76,77095.67,0.0,0.87797,0.00011,8.15139]
[1779091576997,45.76,77095.67,0.0,0.87797,0.00011,8.15139]
[1779091577072,45.76,77095.67,0.0,0.87797,0.00011,8.15139]
[1779091577121,45.76,77095.67,0.0,0.87797,0.00011,8.15139]
[1779091577162,45.76,77095.67,0.0,0.87797,0.00011,8.15139]
[1779091577314,45.76,77095.67,0.0,0.87797,0.00011,8.15139]
[1779091577414,45.77,77088.56,0.0,0.87715,0.00011,8.18891]
[1779091578057,45.77,77088.56,0.0,0.87715,0.00011,8.18891]
[1779091578130,45.77,77088.56,0.0,0.87715,0.00011,8.18891]
[1779091578321,45.77,77088.56,0.0,0.87715,0.00011,8.18891]
[1779091578601,45.77,77088.56,0.0,0.87715,0.00011,8.18891]
[1779091578666,45.77,77088.56,0.0,0.87715,0.00011,8.18891]
[1779091578765,45.77,77084.14,0.0,0.87665,0.00011,8.21149]
[1779091578813,45.77,77084.14,0.0,0.87665,0.00011,8.21149]
[1779091579161,45.77,77091.86,0.0,0.87751,0.00011,8.17248]
[1779091580256,45.77,77091.86,0.0,0.87751,0.00011,8.17248]
[1779091580276,45.77,77091.86,0.0,0.87751,0.00011,8.17248]
[1779091580311,45.77,77091.86,0.0,0.87751,0.00011,8.17248]
[1779091580321,45.77,77091.86,0.0,0.87751,0.00011,8.17248]
[1779091580391,45.77,77091.86,0.0,0.87751,0.00011,8.17248]
[1779091580446,45.77,77091.86,0.0,0.87751,0.00011,8.17248]
[1779091580488,45.77,77093.22,0.0,0.87765,0.00011,8.16578]
[1779091581333,45.77,77093.22,0.0,0.87765,0.00011,8.16578]
[1779091581447,45.77,77093.22,0.0,0.87765,0.00011,8.16578]
[1779091581495,45.77,77093.22,0.0,0.87765,0.00011,8.16578]
[1779091581563,45.77,77093.22,0.0,0.87765,0.00011,8.16578]
[1779091581672,45.77,77093.22,0.0,0.87765,0.00011,8.16578]
[1779091581683,45.77,77093.22,0.0,0.87765,0.00011,8.16578]
[1779091581771,45.77,77093.22,0.0,0.87765,0.00011,8.16612]
[1779091583519,45.77,77094.45,0.0,0.87778,0.00011,8.15991]
[1779091583568,45.77,77094.45,0.0,0.87778,0.00011,8.15991]
[1779091583640,45.77,77094.45,0.0,0.87778,0.00011,8.15991]
[1779091583677,45.77,77094.45,0.0,0.87778,0.00011,8.15991]
[1779091583757,45.77,77094.45,0.0,0.87778,0.00011,8.15991]
[1779091583741,45.79,77095.15,0.0,0.87778,0.00011,8.1601]
[1779091583795,45.79,77095.15,0.0,0.87778,0.00011,8.1601]
[1779091583819,45.79,77095.15,0.0,0.87778,0.00011,8.1601]
[1779091583932,45.79,77095.15,0.0,0.87778,0.00011,8.1601]
[1779091584246,45.79,77095.15,0.0,0.87778,0.00011,8.1601]
[1779091584322,45.79,77095.18,0.0,0.87778,0.00011,8.15995]
[1779091585893,45.8,77095.22,0.0,0.87775,0.00011,8.16161]
[1779091586317,45.8,77095.22,0.0,0.87775,0.00011,8.16161]
[1779091586441,45.8,77095.22,0.0,0.87775,0.00011,8.16161]
[1779091586483,45.8,77095.22,0.0,0.87775,0.00011,8.16161]
[1779091586566,45.8,77095.22,0.0,0.87775,0.00011,8.16161]
[1779091586662,45.8,77095.22,0.0,0.87775,0.00011,8.16161]
[1779091586701,45.8,77095.22,0.0,0.87775,0.00011,8.16161]
[1779091586764,45.81,77095.49,0.0,0.8777,0.00011,8.16394]
[1779091586970,45.81,77097.48,0.0,0.87792,0.00011,8.15391]
[1779091590318,45.83,77098.44,0.0,0.87794,0.00011,8.15301]
[1779091590363,45.83,77098.44,0.0,0.87794,0.00011,8.15301]
[1779091590437,45.83,77098.44,0.0,0.87794,0.00011,8.15301]
[1779091590476,45.83,77098.44,0.0,0.87794,0.00011,8.15301]
[1779091590566,45.83,77098.44,0.0,0.87794,0.00011,8.15301]
[1779091590668,45.83,77098.44,0.0,0.87794,0.00011,8.15301]
[1779091590698,45.83,77098.44,0.0,0.87794,0.00011,8.15301]
[1779091590768,45.85,77098.48,0.0,0.87786,0.00011,8.15676]
[1779091591560,45.85,77098.48,0.0,0.87786,0.00011,8.15676]
[1779091591628,45.85,77098.48,0.0,0.87786,0.00011,8.15676]
[1779091591746,45.85,77098.48,0.0,0.87786,0.00011,8.15676]
[1779091591812,45.85,77098.48,0.0,0.8779,0.00011,8.15207]
[1779091592718,45.85,77098.48,0.0,0.8779,0.00011,8.15207]
[1779091592818,45.85,77098.72,0.0,0.87792,0.00011,8.15086]
[1779091592859,45.85,77098.72,0.0,0.87792,0.00011,8.15086]
[1779091592897,45.85,77098.72,0.0,0.87792,0.00011,8.15086]
[1779091593019,45.85,77098.72,0.0,0.87792,0.00011,8.15086]
[1779091593070,45.85,77098.72,0.0,0.87792,0.00011,8.15086]
[1779091593139,45.85,77098.72,0.0,0.87792,0.00011,8.15086]
[1779091593281,45.85,77098.72,0.0,0.87792,0.00011,8.15086]
[1779091593316,45.85,77098.72,0.0,0.87792,0.00011,8.15086]
[1779091593522,45.85,77098.72,0.0,0.87792,0.00011,8.15086]
[1779091593561,45.85,77098.72,0.0,0.87792,0.00011,8.15086]
[1779091593634,45.85,77098.72,0.0,0.87792,0.00011,8.15086]
[1779091593714,45.87,77101.1,0.0,0.8781,0.00011,8.14291]
[1779091593814,45.87,77101.1,0.0,0.8781,0.00011,8.14291]
[1779091594021,45.87,77107.06,0.0,0.87875,0.00011,8.11292]
[1779091595030,45.88,77108.71,0.0,0.87888,0.00011,8.1071]
[1779091596681,45.88,77108.71,0.0,0.87888,0.00011,8.1071]
[1779091596922,45.89,77108.56,0.0,0.8788,0.00011,8.11061]
[1779091597013,45.89,77108.56,0.0,0.8788,0.00011,8.11061]
[1779091597063,45.89,77108.56,0.0,0.8788,0.00011,8.11061]
[1779091597279,45.89,77108.56,0.0,0.8788,0.00011,8.11061]
[1779091597377,45.89,77106.74,0.0,0.8786,0.00011,8.11976]
[1779091598050,45.89,77104.82,0.0,0.87839,0.00011,8.12964]
[1779091601240,45.9,77104.76,0.0,0.87837,0.00011,8.13036]
[1779091601315,45.9,77104.76,0.0,0.87837,0.00011,8.13036]
[1779091601377,45.9,77104.76,0.0,0.87837,0.00011,8.13036]
[1779091601566,45.9,77104.76,0.0,0.87837,0.00011,8.13036]
[1779091601609,45.9,77104.76,0.0,0.87837,0.00011,8.13036]
[1779091601700,45.9,77104.76,0.0,0.87837,0.00011,8.13036]
[1779091601735,45.9,77104.76,0.0,0.87837,0.00011,8.13036]
[1779091601816,45.9,77104.73,0.0,0.87836,0.00011,8.13093]
[1779091602295,45.9,77104.73,0.0,0.87836,0.00011,8.13093]
[1779091602312,45.9,77104.73,0.0,0.87836,0.00011,8.13093]
[1779091602367,45.9,77104.73,0.0,0.87836,0.00011,8.13093]
[1779091602408,45.9,77104.73,0.0,0.87836,0.00011,8.13093]
[1779091602559,45.9,77104.73,0.0,0.87836,0.00011,8.13093]
[1779091602660,45.9,77103.02,0.0,0.87817,0.00011,8.13972]
[1779091604092,45.9,77095.97,0.0,0.87739,0.00011,8.17539]
[1779091604998,45.9,77095.97,0.0,0.87739,0.00011,8.17539]
[1779091605068,45.9,77095.97,0.0,0.87739,0.00011,8.17539]
[1779091605127,45.9,77095.97,0.0,0.87739,0.00011,8.17539]
[1779091605135,45.9,77095.97,0.0,0.87739,0.00011,8.17539]
[1779091605314,45.9,77095.97,0.0,0.87739,0.00011,8.17539]
[1779091605333,45.9,77095.97,0.0,0.87739,0.00011,8.17539]
[1779091605467,45.9,77095.97,0.0,0.87739,0.00011,8.17539]
[1779091605567,45.9,77095.97,0.0,0.87739,0.00011,8.17539]
[1779091605665,45.9,77086.57,0.0,0.87635,0.00011,8.22297]
[1779091606380,45.9,77086.57,0.0,0.87635,0.00011,8.22297]
[1779091606500,45.9,77086.57,0.0,0.87635,0.00011,8.22297]
[1779091606573,45.9,77086.57,0.0,0.87635,0.00011,8.22297]
[1779091606736,45.9,77086.57,0.0,0.87635,0.00011,8.22297]
[1779091607113,45.9,77083.39,0.0,0.876,0.00011,8.23907]
[1779091608345,45.9,77083.39,0.0,0.876,0.00011,8.23907]
[1779091608451,45.9,77083.39,0.0,0.876,0.00011,8.23907]
[1779091608567,45.9,77083.39,0.0,0.876,0.00011,8.23907]
[1779091608683,45.9,77083.39,0.0,0.876,0.00011,8.23907]
[1779091608693,45.9,77083.39,0.0,0.876,0.00011,8.23907]
[1779091608808,45.9,77083.39,0.0,0.876,0.00011,8.23907]
[1779091608777,45.9,77080.1,0.0,0.87563,0.00011,8.25574]
[1779091608929,45.9,77080.1,0.0,0.87563,0.00011,8.25574]
[1779091609242,45.9,77080.1,0.0,0.87563,0.00011,8.25574]
[1779091613155,45.9,77077.75,0.0,0.87537,0.00011,8.26768]
[1779091615284,45.9,77078.3,0.0,0.87543,0.00011,8.2649]
[1779091615309,45.9,77078.3,0.0,0.87543,0.00011,8.2649]
[1779091615398,45.9,77078.3,0.0,0.87543,0.00011,8.2649]
[1779091615561,45.9,77078.3,0.0,0.87543,0.00011,8.2649]
[1779091615612,45.9,77078.3,0.0,0.87543,0.00011,8.2649]
[1779091615721,45.9,77078.3,0.0,0.87543,0.00011,8.2649]
[1779091615811,45.9,77078.3,0.0,0.87543,0.00011,8.2649]
[1779091615970,45.9,77078.22,0.0,0.87542,0.00011,8.26531]
[1779091616065,45.9,77078.22,0.0,0.87542,0.00011,8.26531]
[1779091616093,45.9,77078.22,0.0,0.87542,0.00011,8.26531]
[1779091616167,45.9,77078.22,0.0,0.87542,0.00011,8.26531]
[1779091616532,45.9,77078.22,0.0,0.87542,0.00011,8.26531]
[1779091616560,45.9,77078.22,0.0,0.87542,0.00011,8.26531]
[1779091616635,45.9,77078.22,0.0,0.87542,0.00011,8.26531]
[1779091616813,45.9,77078.22,0.0,0.87542,0.00011,8.26531]
[1779091616926,45.9,77078.65,0.0,0.87547,0.00011,8.26316]
[1779091617057,45.9,77078.65,0.0,0.87547,0.00011,8.26316]
[1779091617172,45.9,77078.65,0.0,0.87547,0.00011,8.26316]
[1779091617209,45.9,77078.65,0.0,0.87547,0.00011,8.26316]
[1779091619789,45.9,77079.4,0.0,0.87555,0.00011,8.25939]
[1779091619809,45.9,77079.4,0.0,0.87555,0.00011,8.25939]
[1779091619914,45.9,77079.01,0.0,0.87551,0.00011,8.2614]
[1779091620121,45.9,77079.01,0.0,0.87551,0.00011,8.2614]
[1779091620238,45.9,77079.01,0.0,0.87551,0.00011,8.2614]
[1779091620470,45.9,77079.01,0.0,0.87551,0.00011,8.2614]
[1779091620800,45.9,77079.01,0.0,0.87551,0.00011,8.2614]
[1779091620988,45.9,77078.59,0.0,0.87546,0.00011,8.26352]
[1779091621132,45.9,77078.59,0.0,0.87546,0.00011,8.26352]
[1779091621559,45.9,77078.59,0.0,0.87546,0.00011,8.26352]
[1779091621660,45.9,77082.58,0.0,0.8759,0.00011,8.24344]
[1779091622219,45.9,77088.43,0.0,0.87655,0.00011,8.21394]
[1779091623226,45.9,77092.07,0.0,0.87695,0.00011,8.19568]
[1779091624233,45.9,77089.89,0.0,0.8767,0.00011,8.20697]
[1779091626247,45.91,77088.18,0.0,0.8765,0.00011,8.21615]
[1779091627254,45.91,77084.4,0.0,0.87608,0.00011,8.23549]
[1779091628261,45.91,77081.36,0.0,0.87574,0.00011,8.25107]
[1779091630499,45.91,77080.72,0.0,0.87566,0.00011,8.25452]
[1779091630828,45.91,77080.72,0.0,0.87566,0.00011,8.25452]
[1779091630568,45.91,77096.17,0.0,0.87736,0.00011,8.17686]
[1779091631210,45.91,77096.17,0.0,0.87736,0.00011,8.17686]
[1779091631487,45.91,77096.17,0.0,0.87736,0.00011,8.17686]
[1779091631511,45.91,77096.17,0.0,0.87736,0.00011,8.17686]
[1779091631581,45.91,77119.03,0.0,0.87985,0.00011,8.06236]
[1779091631836,45.91,77119.03,0.0,0.87985,0.00011,8.06236]
[1779091632486,45.91,77128.2,0.0,0.88083,0.00011,8.0169]
[1779091633303,45.92,77126.81,0.0,0.88067,0.00011,8.02443]
[1779091634089,45.92,77126.81,0.0,0.88067,0.00011,8.02443]
[1779091634178,45.92,77126.81,0.0,0.88067,0.00011,8.02443]
[1779091634728,45.92,77126.81,0.0,0.88067,0.00011,8.02443]
[1779091634817,45.92,77126.81,0.0,0.88067,0.00011,8.02443]
[1779091634732,45.92,77123.01,0.0,0.88023,0.00011,8.04456]
[1779091635071,45.92,77123.01,0.0,0.88023,0.00011,8.04456]
[1779091635112,45.92,77123.01,0.0,0.88023,0.00011,8.04456]
[1779091635318,45.92,77116.92,0.0,0.87957,0.00011,8.0751]
[1779091636324,45.92,77111.27,0.0,0.87895,0.00011,8.10394]
[1779091637332,45.92,77106.21,0.0,0.87839,0.00011,8.12979]
[1779091637916,45.92,77106.21,0.0,0.87839,0.00011,8.12979]
[1779091638338,45.92,77104.77,0.0,0.87823,0.00011,8.1372]
[1779091639345,45.93,77103.36,0.0,0.87807,0.00011,8.14444]
[1779091640352,45.93,77101.55,0.0,0.87787,0.00011,8.15369]
[1779091641683,45.93,77101.55,0.0,0.87787,0.00011,8.15369]
[1779091641715,45.93,77101.55,0.0,0.87787,0.00011,8.15369]
[1779091643067,45.93,77103.12,0.0,0.87804,0.00011,8.14607]
[1779091643373,45.93,77099.39,0.0,0.87762,0.00011,8.16497]
[1779091644153,45.93,77099.39,0.0,0.87762,0.00011,8.16497]
[1779091644492,45.93,77099.39,0.0,0.87762,0.00011,8.16497]
[1779091644493,45.93,77095.44,0.0,0.87719,0.00011,8.18485]
[1779091645131,45.93,77095.44,0.0,0.87719,0.00011,8.18485]
[1779091645232,45.93,77095.44,0.0,0.87719,0.00011,8.18485]
[1779091645387,45.93,77085.87,0.0,0.87613,0.00011,8.23337]
[1779091646016,45.93,77085.87,0.0,0.87613,0.00011,8.23337]
[1779091646025,45.93,77085.87,0.0,0.87613,0.00011,8.23337]
[1779091646395,45.93,77085.75,0.0,0.87611,0.00011,8.23422]
[1779091647401,45.93,77083.14,0.0,0.87581,0.00011,8.24762]
[1779091648408,45.93,77084.92,0.0,0.87601,0.00011,8.23887]
[1779091650042,45.93,77085.58,0.0,0.87607,0.00011,8.23578]
[1779091652436,45.94,77094.75,0.0,0.87715,0.00011,8.18371]
[1779091653443,45.94,77097.19,0.0,0.87741,0.00011,8.17176]
[1779091656040,45.94,77098.36,0.0,0.87753,0.00011,8.16656]
[1779091656149,45.94,77098.36,0.0,0.87753,0.00011,8.16656]
[1779091656464,45.94,77101.7,0.0,0.87788,0.00011,8.15012]
[1779091657381,45.94,77101.7,0.0,0.87788,0.00011,8.15012]
[1779091657555,45.94,77101.7,0.0,0.87788,0.00011,8.15012]
[1779091657596,45.94,77111.1,0.0,0.8789,0.00011,8.10328]
[1779091658478,45.95,77113.11,0.0,0.87912,0.00011,8.09343]
[1779091659485,45.95,77116.82,0.0,0.87951,0.00011,8.07507]
[1779091660492,45.95,77114.32,0.0,0.87924,0.00011,8.08788]
[1779091662214,45.95,77114.24,0.0,0.87922,0.00011,8.08854]
[1779091664521,45.95,77108.48,0.0,0.87858,0.00011,8.11821]
[1779091667542,45.95,77106.57,0.0,0.87836,0.00011,8.12846]
[1779091668280,45.95,77106.57,0.0,0.87836,0.00011,8.12846]
[1779091673681,45.96,77106.66,0.0,0.87835,0.00011,8.12902]
[1779091674434,45.96,77106.54,0.0,0.87833,0.00011,8.12982]
[1779091675599,45.96,77108.45,0.0,0.87852,0.00011,8.12084]
[1779091677613,45.97,77105.3,0.0,0.87816,0.00011,8.13751]
[1779091678770,45.97,77105.3,0.0,0.87816,0.00011,8.13751]
[1779091678773,45.97,77105.3,0.0,0.87816,0.00011,8.13751]
[1779091678832,45.97,77100.01,0.0,0.87757,0.00011,8.16492]
[1779091678921,45.97,77100.01,0.0,0.87757,0.00011,8.16492]
[1779091679627,45.97,77097.61,0.0,0.8773,0.00011,8.17699]
[1779091680563,45.97,77097.61,0.0,0.8773,0.00011,8.17699]
[1779091680634,45.97,77095.81,0.0,0.8771,0.00011,8.1864]
[1779091684662,45.98,77097.99,0.0,0.87731,0.00011,8.17679]
[1779091685669,45.98,77102.29,0.0,0.87777,0.00011,8.15552]
[1779091686676,45.98,77105.98,0.0,0.87817,0.00011,8.13733]
[1779091687683,45.98,77107.74,0.0,0.87835,0.00011,8.12888]
[1779091692718,45.99,77107.15,0.0,0.87823,0.00011,8.13435]
[1779091693725,45.99,77109.45,0.0,0.87848,0.00011,8.12317]
[1779091698760,46.0,77109.76,0.0,0.87847,0.00011,8.12357]
[1779091702789,46.01,77113.57,0.0,0.87885,0.00011,8.10599]
[1779091703796,46.01,77115.75,0.0,0.87908,0.00011,8.09547]
[1779091704803,46.01,77120.32,0.0,0.87957,0.00011,8.07281]
[1779091706817,46.01,77121.92,0.0,0.87973,0.00011,8.06533]
[1779091707824,46.01,77118.33,0.0,0.87934,0.00011,8.08358]
[1779091708831,46.02,77112.96,0.0,0.87875,0.00011,8.11073]
[1779091709838,46.02,77110.8,0.0,0.87851,0.00011,8.12176]
[1779091711852,46.02,77104.52,0.0,0.8779,0.00011,8.14702]
[1779091712859,46.02,77099.03,0.0,0.87729,0.00011,8.17474]
[1779091713866,46.02,77097.44,0.0,0.87712,0.00011,8.18283]
[1779091717894,46.02,77095.63,0.0,0.87692,0.00011,8.19161]
[1779091718093,46.02,77095.63,0.0,0.87692,0.00011,8.19161]
[1779091718181,46.02,77095.63,0.0,0.87692,0.00011,8.19161]
[1779091718901,46.02,77093.06,0.0,0.87664,0.00011,8.20438]
[1779091723936,46.01,77093.42,0.0,0.8767,0.00011,8.20175]
[1779091728971,46.01,77093.68,0.0,0.87675,0.00011,8.1996]
[1779091735013,46.01,77093.31,0.0,0.87673,0.00011,8.20048]
[1779091736021,46.0,77096.1,0.0,0.87704,0.00011,8.18629]
[1779091737027,46.0,77098.17,0.0,0.87727,0.00011,8.17575]
[1779091738034,46.0,77100.79,0.0,0.87756,0.00011,8.16246]
[1779091741055,46.0,77097.29,0.0,0.87718,0.00011,8.17973]
[1779091742064,46.0,77093.59,0.0,0.87678,0.00011,8.19821]
[1779091745085,46.0,77094.91,0.0,0.87693,0.00011,8.19112]
[1779091747386,46.0,77094.88,0.0,0.87693,0.00011,8.19113]
[1779091750120,46.0,77093.37,0.0,0.87678,0.00011,8.19816]
[1779091755155,45.99,77091.81,0.0,0.87662,0.00011,8.20522]
[1779091760190,45.99,77092.74,0.0,0.87674,0.00011,8.19976]
[1779091761872,45.99,77092.74,0.0,0.87674,0.00011,8.19976]
[1779091766232,45.99,77091.21,0.0,0.87658,0.00011,8.20728]
[1779091769253,45.99,77088.44,0.0,0.87627,0.00011,8.22129]
[1779091769970,45.99,77088.44,0.0,0.87627,0.00011,8.22129]
[1779091770260,45.99,77083.74,0.0,0.87575,0.00011,8.24497]
[1779091771267,45.99,77078.24,0.0,0.87522,0.00011,8.26601]
[1779091775852,45.98,77077.33,0.0,0.87518,0.00011,8.26794]
[1779091775952,45.96,77075.45,0.0,0.87508,0.00011,8.27234]
[1779091777309,45.95,77082.52,0.0,0.87592,0.00011,8.23411]
[1779091778316,45.94,77084.69,0.0,0.87616,0.00011,8.22297]
[1779091780330,45.94,77083.01,0.0,0.87598,0.00011,8.23106]
[1779091781961,45.94,77083.01,0.0,0.87598,0.00011,8.23106]
[1779091784358,45.94,77079.9,0.0,0.87566,0.00011,8.24592]
[1779091785365,45.94,77076.47,0.0,0.87528,0.00011,8.26318]
[1779091786966,45.94,77076.47,0.0,0.87528,0.00011,8.26318]
[1779091787379,45.94,77072.76,0.0,0.87487,0.00011,8.28178]
[1779091788000,45.94,77072.76,0.0,0.87487,0.00011,8.28178]
[1779091788386,45.94,77071.4,0.0,0.87472,0.00011,8.28855]
[1779091789393,45.94,77069.67,0.0,0.87453,0.00011,8.29719]
[1779091790400,45.94,77066.31,0.0,0.87415,0.00011,8.31405]
[1779091792414,45.94,77067.81,0.0,0.87433,0.00011,8.30621]
[1779091796501,45.93,77067.59,0.0,0.87431,0.00011,8.30693]
[1779091797688,45.93,77067.39,0.0,0.87429,0.00011,8.30781]
[1779091797704,45.93,77065.98,0.0,0.87413,0.00011,8.31481]
[1779091798456,45.93,77070.81,0.0,0.87468,0.00011,8.29027]
[1779091799463,45.93,77072.84,0.0,0.87491,0.00011,8.27991]
[1779091800472,45.93,77070.08,0.0,0.8746,0.00011,8.29375]
[1779091801479,45.93,77068.53,0.0,0.87443,0.00011,8.30147]
[1779091804500,45.93,77070.31,0.0,0.87464,0.00011,8.29211]
[1779091806306,45.93,77070.52,0.0,0.87466,0.00011,8.29093]
[1779091811549,45.93,77073.37,0.0,0.875,0.00011,8.27588]
[1779091815577,45.92,77071.71,0.0,0.87482,0.00011,8.28386]
[1779091818598,45.92,77070.05,0.0,0.87464,0.00011,8.29191]
[1779091823633,45.92,77070.51,0.0,0.87471,0.00011,8.28895]
[1779091824640,45.92,77071.87,0.0,0.87486,0.00011,8.28196]
[1779091827661,45.92,77070.48,0.0,0.87471,0.00011,8.28864]
[1779091829675,45.92,77067.35,0.0,0.87437,0.00011,8.3042]
[1779091830186,45.92,77067.35,0.0,0.87437,0.00011,8.3042]
[1779091830254,45.92,77067.35,0.0,0.87437,0.00011,8.3042]
[1779091830302,45.92,77067.35,0.0,0.87437,0.00011,8.3042]
[1779091830464,45.92,77067.35,0.0,0.87437,0.00011,8.3042]
[1779091830682,45.92,77065.37,0.0,0.87415,0.00011,8.31405]
[1779091831689,45.92,77062.92,0.0,0.87396,0.00011,8.31962]
[1779091832756,45.92,77062.92,0.0,0.87396,0.00011,8.31962]
[1779091832827,45.92,77060.52,0.0,0.87369,0.00011,8.33159]
[1779091834730,45.91,77059.25,0.0,0.87356,0.00011,8.33784]
[1779091834995,45.91,77059.25,0.0,0.87356,0.00011,8.33784]
[1779091834754,45.91,77057.65,0.0,0.87338,0.00011,8.34575]
[1779091835171,45.91,77057.65,0.0,0.87338,0.00011,8.34575]
[1779091835445,45.91,77057.65,0.0,0.87338,0.00011,8.34575]
[1779091835719,45.91,77048.15,0.0,0.87231,0.00011,8.39365]
[1779091836726,45.91,77041.85,0.0,0.8716,0.00011,8.42537]
[1779091837733,45.91,77040.52,0.0,0.87146,0.00011,8.43184]
[1779091838064,45.91,77040.52,0.0,0.87146,0.00011,8.43184]
[1779091838120,45.91,77040.52,0.0,0.87146,0.00011,8.43184]
[1779091838740,45.91,77040.25,0.0,0.87143,0.00011,8.43289]
[1779091841009,45.91,77040.44,0.0,0.87146,0.00011,8.43159]
[1779091841036,45.91,77037.93,0.0,0.87118,0.00011,8.44387]
[1779091841761,45.91,77036.18,0.0,0.87098,0.00011,8.45275]
[1779091842357,45.91,77036.18,0.0,0.87098,0.00011,8.45275]
[1779091842409,45.91,77036.18,0.0,0.87098,0.00011,8.45275]
[1779091842788,45.91,77036.18,0.0,0.87098,0.00011,8.45275]
[1779091842881,45.9,77034.09,0.0,0.87075,0.00011,8.46301]
[1779091847803,45.9,77031.86,0.0,0.87052,0.00011,8.47352]
[1779091852838,45.9,77032.53,0.0,0.87061,0.00011,8.46925]
[1779091857873,45.89,77030.83,0.0,0.87044,0.00011,8.47686]
[1779091862908,45.89,77029.95,0.0,0.87036,0.00011,8.48041]
[1779091866737,45.89,77030.55,0.0,0.87044,0.00011,8.47682]
[1779091866936,45.89,77023.03,0.0,0.86958,0.00012,8.51487]
[1779091867943,45.88,77017.75,0.0,0.86898,0.00012,8.5415]
[1779091868950,45.88,77019.71,0.0,0.86921,0.00012,8.53126]
[1779091872978,45.88,77018.15,0.0,0.86905,0.00012,8.53818]
[1779091875309,45.88,77017.93,0.0,0.86904,0.00012,8.53878]
[1779091875378,45.88,77017.93,0.0,0.86904,0.00012,8.53878]
[1779091875999,45.88,77016.52,0.0,0.86888,0.00012,8.54574]
[1779091877056,45.88,77016.52,0.0,0.86888,0.00012,8.54574]
[1779091879020,45.87,77018.09,0.0,0.86908,0.00012,8.53707]
[1779091879151,45.87,77018.09,0.0,0.86908,0.00012,8.53707]
[1779091881794,45.87,77020.08,0.0,0.86932,0.00012,8.52653]
[1779091882042,45.87,77023.09,0.0,0.86967,0.00012,8.51103]
[1779091883049,45.87,77026.52,0.0,0.87006,0.00011,8.49342]
[1779091885198,45.87,77027.32,0.0,0.87016,0.00011,8.48907]
[1779091891261,45.87,77027.16,0.0,0.87016,0.00011,8.48933]
[1779091893741,45.86,77026.65,0.0,0.87019,0.00011,8.48485]
[1779091894131,45.86,77030.05,0.0,0.87058,0.00011,8.46731]
[1779091895138,45.86,77032.55,0.0,0.87087,0.00011,8.4545]
[1779091897264,45.86,77032.94,0.0,0.87092,0.00011,8.45243]
[1779091897300,45.86,77033.93,0.0,0.87103,0.00011,8.44731]
[1779091901180,45.86,77030.64,0.0,0.87067,0.00011,8.46367]
[1779091902187,45.86,77029.05,0.0,0.87049,0.00011,8.47164]
[1779091907222,45.86,77028.31,0.0,0.87042,0.00011,8.47473]
[1779091908584,45.86,77028.31,0.0,0.87042,0.00011,8.47473]
[1779091908682,45.86,77028.31,0.0,0.87042,0.00011,8.47473]
[1779091908783,45.86,77028.5,0.0,0.87044,0.00011,8.47362]
[1779091909237,45.86,77026.51,0.0,0.87022,0.00011,8.4836]
[1779091910244,45.86,77025.21,0.0,0.87007,0.00011,8.49005]
[1779091911251,45.85,77023.01,0.0,0.86982,0.00012,8.50108]
[1779091912258,45.85,77016.66,0.0,0.86909,0.00012,8.53321]
[1779091915154,45.85,77015.53,0.0,0.86897,0.00012,8.5385]
[1779091915270,45.85,77015.53,0.0,0.86897,0.00012,8.5385]
[1779091915573,45.85,77015.53,0.0,0.86897,0.00012,8.5385]
[1779091918300,45.85,77013.07,0.0,0.8687,0.00012,8.55035]
[1779091919307,45.85,77011.02,0.0,0.86847,0.00012,8.56054]
[1779091923340,45.84,77012.49,0.0,0.86867,0.00012,8.55195]
[1779091928793,45.84,77012.93,0.0,0.86874,0.00012,8.5487]
[1779091934934,45.84,77012.51,0.0,0.8687,0.00012,8.55033]
[1779091935424,45.83,77010.79,0.0,0.86854,0.00012,8.55761]
[1779091938445,45.83,77008.94,0.0,0.86834,0.00012,8.56625]
[1779091942473,45.82,77013.27,0.0,0.86887,0.00012,8.5431]
[1779091944487,45.82,77014.78,0.0,0.86905,0.00012,8.53494]
[1779091947508,45.82,77013.11,0.0,0.86887,0.00012,8.54277]
[1779091951536,45.81,77011.45,0.0,0.86878,0.00012,8.5436]
[1779091953550,45.81,77016.18,0.0,0.86934,0.00012,8.51902]
[1779091954557,45.81,77018.82,0.0,0.86965,0.00012,8.50538]
[1779091955564,45.81,77020.61,0.0,0.86986,0.00012,8.49608]
[1779091957578,45.81,77017.35,0.0,0.86949,0.00012,8.51236]
[1779091960599,45.8,77015.74,0.0,0.86932,0.00012,8.52]
[1779091964344,45.8,77014.98,0.0,0.86924,0.00012,8.52349]
[1779091970669,45.8,77014.67,0.0,0.86924,0.00012,8.52359]
[1779091977718,45.79,77014.3,0.0,0.86922,0.00012,8.5242]
[1779091979732,45.79,77012.55,0.0,0.86903,0.00012,8.53275]
[1779091983727,45.79,77012.32,0.0,0.86901,0.00012,8.53333]
[1779091983760,45.79,77009.17,0.0,0.86865,0.00012,8.5492]
[1779091984767,45.79,77007.35,0.0,0.86845,0.00012,8.55827]
[1779091985449,45.79,77007.35,0.0,0.86845,0.00012,8.55827]
[1779091985774,45.78,77009.08,0.0,0.86865,0.00012,8.54921]
[1779091986781,45.78,77014.1,0.0,0.86924,0.00012,8.52339]
[1779091988795,45.78,77016.86,0.0,0.86957,0.00012,8.50897]
[1779091989220,45.78,77016.86,0.0,0.86957,0.00012,8.50897]
[1779091989480,45.78,77016.86,0.0,0.86957,0.00012,8.50897]
[1779091989802,45.78,77021.0,0.0,0.87005,0.00012,8.48771]
[1779091990926,45.78,77021.0,0.0,0.87005,0.00012,8.48771]
[1779091990991,45.78,77025.81,0.0,0.8706,0.00011,8.46308]
[1779091991816,45.78,77023.46,0.0,0.87033,0.00011,8.47495]
[1779091992823,45.78,77020.82,0.0,0.87003,0.00012,8.48829]
[1779091994655,45.78,77020.08,0.0,0.86995,0.00012,8.49193]
[1779091995844,45.78,77024.23,0.0,0.87043,0.00011,8.47053]
[1779091996851,45.77,77026.74,0.0,0.87074,0.00011,8.45672]
[1779091997858,45.77,77028.64,0.0,0.87098,0.00011,8.44622]
[1779092000879,45.77,77025.74,0.0,0.87067,0.00011,8.46017]
[1779092002893,45.77,77024.43,0.0,0.87052,0.00011,8.46669]
[1779092003900,45.77,77023.01,0.0,0.87036,0.00011,8.47383]
[1779092005915,45.76,77021.63,0.0,0.8702,0.00012,8.48067]
[1779092006908,45.76,77021.63,0.0,0.8702,0.00012,8.48067]
[1779092006921,45.76,77019.86,0.0,0.87,0.00012,8.48957]
[1779092009936,45.76,77019.31,0.0,0.86994,0.00012,8.49213]
[1779092010184,45.76,77019.31,0.0,0.86994,0.00012,8.49213]
[1779092010949,45.76,77013.72,0.0,0.8693,0.00012,8.52037]
[1779092012980,45.76,77012.81,0.0,0.86928,0.00012,8.51819]
[1779092014977,45.76,77009.83,0.0,0.86895,0.00012,8.53287]
[1779092015984,45.76,77008.45,0.0,0.8688,0.00012,8.53972]
[1779092016323,45.76,77008.45,0.0,0.8688,0.00012,8.53972]
[1779092016991,45.76,77005.37,0.0,0.86844,0.00012,8.55524]
[1779092017998,45.76,77003.47,0.0,0.86823,0.00012,8.56473]
[1779092023230,45.75,77002.22,0.0,0.86811,0.00012,8.56987]
[1779092023453,45.75,77002.22,0.0,0.86811,0.00012,8.56987]
[1779092024040,45.75,76998.69,0.0,0.8677,0.00012,8.58764]
[1779092025047,45.75,76997.32,0.0,0.86755,0.00012,8.59438]
[1779092026054,45.75,76998.13,0.0,0.86766,0.00012,8.58967]
[1779092027061,45.74,76999.8,0.0,0.86786,0.00012,8.58085]
[1779092028068,45.74,76998.18,0.0,0.86767,0.00012,8.58885]
[1779092029075,45.74,76997.15,0.0,0.86756,0.00012,8.59382]
[1779092030082,45.74,76996.22,0.0,0.86746,0.00012,8.59828]
[1779092031089,45.74,76995.67,0.0,0.8674,0.00012,8.60079]
[1779092032096,45.74,76993.4,0.0,0.86714,0.00012,8.61209]
[1779092033103,45.74,76992.26,0.0,0.86702,0.00012,8.61759]
[1779092033530,45.74,76992.26,0.0,0.86702,0.00012,8.61759]
[1779092034110,45.74,76988.97,0.0,0.86664,0.00012,8.6341]
[1779092035117,45.73,76986.95,0.0,0.86641,0.00012,8.64408]
[1779092035929,45.73,76986.95,0.0,0.86641,0.00012,8.64408]
[1779092037131,45.73,76989.28,0.0,0.8667,0.00012,8.63143]
[1779092038138,45.73,76990.8,0.0,0.86688,0.00012,8.62331]
[1779092042102,45.72,76991.11,0.0,0.86694,0.00012,8.62074]
[1779092046875,45.72,76991.39,0.0,0.86701,0.00012,8.61775]
[1779092047219,45.72,76989.15,0.0,0.86675,0.00012,8.6289]
[1779092048226,45.71,76985.85,0.0,0.86637,0.00012,8.64546]
[1779092053262,45.71,76986.59,0.0,0.8665,0.00012,8.63993]
[1779092054279,45.71,76986.59,0.0,0.8665,0.00012,8.63993]
[1779092056571,45.7,76986.49,0.0,0.8665,0.00012,8.63977]
[1779092056670,45.7,76984.4,0.0,0.86627,0.00012,8.65013]
[1779092057290,45.7,76981.5,0.0,0.86593,0.00012,8.66464]
[1779092058290,45.7,76981.5,0.0,0.86593,0.00012,8.66464]
[1779092059378,45.7,76980.7,0.0,0.86585,0.00012,8.66837]
[1779092060062,45.7,76980.7,0.0,0.86585,0.00012,8.66837]
[1779092060357,45.7,76980.48,0.0,0.86584,0.00012,8.66875]
[1779092060369,45.7,76972.7,0.0,0.86492,0.00012,8.70863]
[1779092061318,45.69,76971.02,0.0,0.86473,0.00012,8.71683]
[1779092063223,45.69,76971.02,0.0,0.86473,0.00012,8.71683]
[1779092063337,45.68,76969.69,0.0,0.86467,0.00012,8.71934]
[1779092063438,45.66,76972.52,0.0,0.8651,0.00012,8.7005]
[1779092065105,45.66,76972.52,0.0,0.8651,0.00012,8.7005]
[1779092065146,45.65,76977.47,0.0,0.8657,0.00012,8.67433]
[1779092065346,45.65,76979.42,0.0,0.86593,0.00012,8.66432]
[1779092066391,45.65,76979.42,0.0,0.86593,0.00012,8.66432]
[1779092066397,45.65,76979.42,0.0,0.86593,0.00012,8.66432]
[1779092067803,45.65,76979.44,0.0,0.86594,0.00012,8.66387]
[1779092072451,45.64,76979.11,0.0,0.86603,0.00012,8.65714]
[1779092080761,45.64,76977.32,0.0,0.86585,0.00012,8.66495]
[1779092080875,45.64,76977.32,0.0,0.86585,0.00012,8.66495]
[1779092081648,45.63,76976.6,0.0,0.8658,0.00012,8.66693]
[1779092082018,45.63,76976.6,0.0,0.8658,0.00012,8.66693]
[1779092082045,45.63,76976.6,0.0,0.8658,0.00012,8.66693]
[1779092082123,45.63,76976.6,0.0,0.8658,0.00012,8.66693]
[1779092082196,45.63,76976.6,0.0,0.8658,0.00012,8.66693]
[1779092082467,45.63,76985.67,0.0,0.86688,0.00012,8.61973]
[1779092083474,45.63,76988.26,0.0,0.86719,0.00012,8.60618]
[1779092084723,45.63,76988.26,0.0,0.86719,0.00012,8.60618]
[1779092085488,45.62,76990.52,0.0,0.86747,0.00012,8.59409]
[1779092087502,45.62,76992.08,0.0,0.86766,0.00012,8.58562]
[1779092092537,45.62,76992.18,0.0,0.8677,0.00012,8.58396]
[1779092095559,45.61,76990.77,0.0,0.86755,0.00012,8.59049]
[1779092100577,45.61,76990.81,0.0,0.86757,0.00012,8.5898]
[1779092100593,45.61,76984.99,0.0,0.8669,0.00012,8.61892]
[1779092101600,45.61,76980.03,0.0,0.86632,0.00012,8.6441]
[1779092102928,45.61,76980.03,0.0,0.86632,0.00012,8.6441]
[1779092104063,45.61,76979.02,0.0,0.86621,0.00012,8.64897]
[1779092105628,45.6,76985.02,0.0,0.86694,0.00012,8.61723]
[1779092106635,45.6,76988.24,0.0,0.86732,0.00012,8.60044]
[1779092109061,45.6,76989.55,0.0,0.86748,0.00012,8.59347]
[1779092110663,45.6,76988.05,0.0,0.86732,0.00012,8.60045]
[1779092112321,45.6,76988.05,0.0,0.86732,0.00012,8.60045]
[1779092111670,45.6,76986.39,0.0,0.86713,0.00012,8.60892]
[1779092112393,45.6,76986.39,0.0,0.86713,0.00012,8.60892]
[1779092112677,45.6,76978.43,0.0,0.86619,0.00012,8.64972]
[1779092113684,45.6,76975.35,0.0,0.86583,0.00012,8.66543]
[1779092115100,45.6,76975.35,0.0,0.86583,0.00012,8.66543]
[1779092115232,45.6,76975.35,0.0,0.86583,0.00012,8.66543]
[1779092115287,45.59,76973.27,0.0,0.86559,0.00012,8.67584]
[1779092115698,45.59,76970.9,0.0,0.86531,0.00012,8.68801]
[1779092116705,45.59,76968.9,0.0,0.86511,0.00012,8.69667]
[1779092118719,45.58,76967.24,0.0,0.86495,0.00012,8.70329]
[1779092121195,45.58,76967.26,0.0,0.86496,0.00012,8.70301]
[1779092125768,45.56,76964.83,0.0,0.86477,0.00012,8.71101]
[1779092128789,45.54,76963.29,0.0,0.86469,0.00012,8.7147]
[1779092133333,45.51,76963.47,0.0,0.86493,0.00012,8.70109]
[1779092142887,45.5,76962.82,0.0,0.86489,0.00012,8.70237]
[1779092145541,45.5,76962.92,0.0,0.86492,0.00012,8.70147]
[1779092147923,45.5,76961.33,0.0,0.86474,0.00012,8.70908]
[1779092148930,45.5,76961.12,0.0,0.86472,0.00012,8.70995]
[1779092149937,45.5,76961.03,0.0,0.86471,0.00012,8.71021]
[1779092150944,45.5,76961.46,0.0,0.86477,0.00012,8.70779]
[1779092151951,45.5,76961.32,0.0,0.86476,0.00012,8.70831]
[1779092152958,45.5,76965.13,0.0,0.86521,0.00012,8.68848]
[1779092157994,45.49,76965.65,0.0,0.8653,0.00012,8.68496]
[1779092159000,45.49,76962.91,0.0,0.86497,0.00012,8.69891]
[1779092160014,45.49,76960.93,0.0,0.86474,0.00012,8.70892]
[1779092161015,45.49,76961.48,0.0,0.86481,0.00012,8.70588]
[1779092162277,45.49,76961.48,0.0,0.86481,0.00012,8.70588]
[1779092162282,45.49,76960.36,0.0,0.86469,0.00012,8.71125]
[1779092163029,45.49,76955.5,0.0,0.86411,0.00012,8.7363]
[1779092163708,45.49,76955.5,0.0,0.86411,0.00012,8.7363]
[1779092165043,45.49,76956.99,0.0,0.8643,0.00012,8.72814]
[1779092166050,45.48,76956.61,0.0,0.86426,0.00012,8.72986]
[1779092170078,45.48,76959.64,0.0,0.86464,0.00012,8.71333]
[1779092171085,45.48,76961.38,0.0,0.86485,0.00012,8.70414]
[1779092172092,45.48,76962.14,0.0,0.86495,0.00012,8.70002]
[1779092173099,45.48,76962.02,0.0,0.86494,0.00012,8.70044]
[1779092174106,45.48,76966.25,0.0,0.86544,0.00012,8.67846]
[1779092175890,45.48,76966.37,0.0,0.86546,0.00012,8.67765]
[1779092181000,45.47,76966.53,0.0,0.8655,0.00012,8.67604]
[1779092181981,45.47,76967.18,0.0,0.86558,0.00012,8.67254]
[1779092182538,45.47,76967.77,0.0,0.86565,0.00012,8.66935]
[1779092182765,45.47,76967.77,0.0,0.86565,0.00012,8.66935]
[1779092183169,45.47,76975.85,0.0,0.86661,0.00012,8.6276]
[1779092184176,45.47,76979.13,0.0,0.86701,0.00012,8.61037]
[1779092186190,45.47,76979.84,0.0,0.86711,0.00012,8.60616]
[1779092188024,45.47,76979.84,0.0,0.86711,0.00012,8.60616]
[1779092194246,45.46,76979.8,0.0,0.86723,0.00012,8.59741]
[1779092199281,45.41,76981.22,0.0,0.86765,0.00012,8.57908]
[1779092200220,45.41,76981.22,0.0,0.86765,0.00012,8.57908]
[1779092200935,45.39,76981.53,0.0,0.86777,0.00012,8.57347]
[1779092201295,45.37,76982.97,0.0,0.86803,0.00012,8.56214]
[1779092202302,45.37,76988.11,0.0,0.86867,0.00012,8.53395]
[1779092203309,45.37,76986.7,0.0,0.86851,0.00012,8.54108]
[1779092206360,45.36,76986.7,0.0,0.86852,0.00012,8.54079]
[1779092207212,45.36,76987.6,0.0,0.86863,0.00012,8.53601]
[1779092207264,45.36,76987.6,0.0,0.86863,0.00012,8.53601]
[1779092207340,45.36,76989.05,0.0,0.8688,0.00012,8.52841]
[1779092207747,45.36,76989.05,0.0,0.8688,0.00012,8.52841]
[1779092207925,45.36,76989.05,0.0,0.8688,0.00012,8.52841]
[1779092208346,45.36,76992.65,0.0,0.86922,0.00012,8.50975]
[1779092209353,45.36,76994.04,0.0,0.86939,0.00012,8.5025]
[1779092210060,45.36,76994.04,0.0,0.86939,0.00012,8.5025]
[1779092215395,45.36,76996.53,0.0,0.86969,0.00012,8.4892]
[1779092217399,45.36,76996.53,0.0,0.86969,0.00012,8.4892]
[1779092218065,45.36,76996.53,0.0,0.86969,0.00012,8.4892]
[1779092223474,45.29,76995.37,0.0,0.86994,0.00012,8.47777]
[1779092229623,45.19,76996.02,0.0,0.8705,0.00012,8.45256]
[1779092235540,45.07,76997.02,0.0,0.87125,0.00012,8.41852]
[1779092240575,44.99,76997.02,0.0,0.87165,0.00012,8.40036]
[1779092242029,44.99,76997.02,0.0,0.87165,0.00012,8.40036]
[1779092243275,44.98,76997.02,0.0,0.87173,0.00012,8.39693]
[1779092243334,44.98,76997.02,0.0,0.87173,0.00012,8.39693]
[1779092243419,44.95,76989.66,0.0,0.87103,0.00012,8.42787]
[1779092243598,44.95,76980.09,0.0,0.86991,0.00012,8.47752]
[1779092244605,44.93,76977.72,0.0,0.86969,0.00012,8.48697]
[1779092246703,44.93,76976.75,0.0,0.86959,0.00012,8.49171]
[1779092246914,44.93,76976.75,0.0,0.86959,0.00012,8.49171]
[1779092247841,44.93,76976.68,0.0,0.86958,0.00012,8.49177]
[1779092247864,44.93,76973.38,0.0,0.8692,0.00012,8.50862]
[1779092248641,44.93,76970.27,0.0,0.86884,0.00012,8.52431]
[1779092253914,44.92,76969.89,0.0,0.86893,0.00012,8.51758]
[1779092260725,44.84,76969.16,0.0,0.86923,0.00012,8.50402]
[1779092267774,44.78,76969.72,0.0,0.86965,0.00012,8.48522]
[1779092272197,44.77,76970.91,0.0,0.86982,0.00012,8.47767]
[1779092279858,44.64,76970.96,0.0,0.87049,0.00012,8.44738]
[1779092284893,44.56,76970.14,0.0,0.87081,0.00012,8.43289]
[1779092289929,44.49,76970.44,0.0,0.87123,0.00012,8.41389]
[1779092294964,44.47,76970.55,0.0,0.87134,0.00012,8.40874]
[1779092301006,44.46,76970.24,0.0,0.87135,0.00012,8.40842]
[1779092302672,44.46,76969.72,0.0,0.87129,0.00012,8.41083]
[1779092308055,44.45,76969.71,0.0,0.87133,0.00012,8.40893]
[1779092311076,44.45,76968.38,0.0,0.87128,0.00012,8.40825]
[1779092316111,44.44,76969.46,0.0,0.87144,0.00012,8.40098]
[1779092321146,44.44,76969.72,0.0,0.87151,0.00012,8.39805]
[1779092324929,44.43,76968.64,0.0,0.87139,0.00012,8.40309]
[1779092329202,44.43,76972.67,0.0,0.87191,0.00012,8.38006]
[1779092330209,44.42,76978.41,0.0,0.87259,0.00012,8.34969]
[1779092335244,44.42,76975.74,0.0,0.87231,0.00012,8.3624]
[1779092336251,44.42,76973.97,0.0,0.8721,0.00012,8.37143]
[1779092337259,44.42,76972.27,0.0,0.87191,0.00012,8.38008]
[1779092340279,44.41,76974.05,0.0,0.87214,0.00012,8.36992]
[1779092343159,44.41,76974.99,0.0,0.87226,0.00012,8.36446]
[1779092348335,44.41,76975.55,0.0,0.87236,0.00012,8.36009]
[1779092353370,44.4,76976.62,0.0,0.87251,0.00012,8.3534]
[1779092354412,44.4,76976.62,0.0,0.87251,0.00012,8.3534]
[1779092354659,44.4,76977.21,0.0,0.87259,0.00012,8.3499]
[1779092355476,44.4,76977.21,0.0,0.87259,0.00012,8.3499]
[1779092355481,44.4,76981.02,0.0,0.87304,0.00012,8.32973]
[1779092356554,44.4,76982.71,0.0,0.87324,0.00012,8.32072]
[1779092364449,44.39,76984.54,0.0,0.87348,0.00012,8.31]
[1779092369485,44.39,76984.77,0.0,0.87352,0.00012,8.30816]
[1779092370377,44.39,76984.77,0.0,0.87352,0.00012,8.30816]
[1779092370492,44.39,76976.05,0.0,0.8725,0.00012,8.35373]
[1779092370632,44.39,76976.05,0.0,0.8725,0.00012,8.35373]
[1779092370805,44.39,76976.05,0.0,0.8725,0.00012,8.35373]
[1779092371499,44.39,76971.88,0.0,0.87209,0.00012,8.36874]
[1779092372506,44.39,76967.16,0.0,0.87154,0.00012,8.3933]
[1779092373599,44.39,76967.16,0.0,0.87154,0.00012,8.3933]
[1779092380562,44.38,76967.63,0.0,0.87164,0.00012,8.38899]
[1779092385597,44.38,76967.55,0.0,0.87165,0.00012,8.38834]
[1779092390632,44.37,76969.72,0.0,0.87193,0.00012,8.37593]
[1779092392196,44.37,76969.72,0.0,0.87193,0.00012,8.37593]
[1779092392646,44.37,76966.79,0.0,0.87159,0.00012,8.39094]
[1779092394660,44.37,76965.17,0.0,0.87141,0.00012,8.39901]
[1779092398322,44.37,76965.87,0.0,0.8715,0.00012,8.39489]
[1779092401709,44.36,76963.41,0.0,0.87124,0.00012,8.40672]
[1779092404414,44.36,76963.12,0.0,0.87121,0.00012,8.40801]
[1779092411664,44.35,76963.78,0.0,0.87132,0.00012,8.40313]
[1779092413140,44.35,76963.78,0.0,0.87133,0.00012,8.40244]
[1779092413344,44.35,76963.78,0.0,0.87133,0.00012,8.40244]
[1779092413793,44.35,76958.77,0.0,0.87075,0.00012,8.42832]
[1779092414800,44.35,76955.83,0.0,0.8704,0.00012,8.44352]
[1779092416551,44.35,76955.83,0.0,0.8704,0.00012,8.44352]
[1779092416613,44.35,76953.62,0.0,0.87015,0.00012,8.45455]
[1779092417833,44.35,76955.82,0.0,0.87042,0.00012,8.44268]
[1779092422868,44.34,76955.44,0.0,0.87041,0.00012,8.4432]
[1779092427903,44.33,76957.07,0.0,0.87064,0.00012,8.43317]
[1779092430924,44.33,76955.25,0.0,0.87044,0.00012,8.44188]
[1779092434877,44.33,76956.49,0.0,0.87069,0.00012,8.42777]
[1779092434952,44.32,76958.94,0.0,0.87099,0.00012,8.4146]
[1779092435959,44.32,76962.34,0.0,0.8714,0.00012,8.39645]
[1779092436966,44.32,76964.57,0.0,0.87166,0.00012,8.38449]
[1779092437976,44.32,76966.01,0.0,0.87184,0.00012,8.37669]
[1779092440996,44.32,76968.12,0.0,0.8721,0.00012,8.36499]
[1779092442358,44.32,76968.12,0.0,0.8721,0.00012,8.36499]
[1779092443010,44.32,76972.03,0.0,0.87257,0.00012,8.34406]
[1779092447066,44.31,76973.29,0.0,0.87273,0.00012,8.33696]
[1779092448046,44.31,76975.75,0.0,0.87303,0.00012,8.32373]
[1779092450634,44.31,76975.6,0.0,0.87301,0.00012,8.32438]
[1779092450652,44.31,76975.6,0.0,0.87301,0.00012,8.32438]
[1779092451070,44.31,76979.85,0.0,0.87352,0.00012,8.30179]
[1779092452076,44.31,76989.21,0.0,0.87461,0.00012,8.25261]
[1779092453083,44.31,76989.34,0.0,0.87463,0.00012,8.25189]
[1779092458118,44.31,76989.87,0.0,0.87469,0.00012,8.24893]
[1779092459850,44.31,76989.88,0.0,0.8747,0.00012,8.24884]
[1779092460132,44.31,76993.08,0.0,0.87507,0.00012,8.23205]
[1779092462146,44.31,76994.54,0.0,0.87524,0.00012,8.22433]
[1779092466580,44.31,76994.32,0.0,0.87522,0.00012,8.22539]
[1779092466682,44.31,76997.92,0.0,0.87563,0.00012,8.2065]
[1779092466720,44.31,76997.92,0.0,0.87563,0.00012,8.2065]
[1779092466787,44.31,76997.92,0.0,0.87563,0.00012,8.2065]
[1779092467181,44.31,77005.32,0.0,0.87649,0.00012,8.1678]
[1779092468188,44.31,77008.07,0.0,0.87679,0.00011,8.15396]
[1779092471427,44.32,77008.09,0.0,0.87676,0.00011,8.15529]
[1779092473223,44.32,77009.75,0.0,0.87695,0.00011,8.14683]
[1779092475238,44.32,77008.4,0.0,0.8768,0.00011,8.15367]
[1779092476867,44.32,77008.61,0.0,0.87683,0.00011,8.15245]
[1779092477511,44.32,77008.61,0.0,0.87683,0.00011,8.15245]
[1779092477593,44.31,77015.95,0.0,0.87768,0.00011,8.11341]
[1779092478258,44.31,77018.91,0.0,0.87802,0.00011,8.09796]
[1779092479944,44.31,77018.92,0.0,0.87803,0.00011,8.09754]
[1779092485307,44.26,77019.47,0.0,0.87838,0.00011,8.08145]
[1779092487321,44.25,77017.63,0.0,0.87822,0.00011,8.0884]
[1779092492357,44.24,77017.88,0.0,0.87836,0.00011,8.0792]
[1779092495930,44.24,77017.7,0.0,0.87835,0.00011,8.07943]
[1779092496545,44.24,77017.7,0.0,0.87835,0.00011,8.07943]
[1779092496631,44.24,77006.21,0.0,0.87705,0.00012,8.13902]
[1779092497391,44.24,77000.38,0.0,0.87638,0.00012,8.16953]
[1779092498398,44.24,76999.69,0.0,0.8763,0.00012,8.17283]
[1779092501833,44.23,76998.73,0.0,0.87622,0.00012,8.17676]
[1779092507984,44.23,76998.81,0.0,0.87626,0.00012,8.17485]
[1779092510482,44.22,77002.04,0.0,0.87667,0.00012,8.15607]
[1779092512496,44.21,77005.37,0.0,0.87707,0.00012,8.13792]
[1779092513503,44.21,77008.43,0.0,0.87743,0.00011,8.12155]
[1779092514510,44.21,77012.46,0.0,0.8779,0.00011,8.10015]
[1779092516524,44.2,77001.57,0.0,0.87671,0.00012,8.15416]
[1779092517531,44.19,76997.03,0.0,0.87625,0.00012,8.17526]
[1779092518538,44.19,76997.13,0.0,0.87626,0.00012,8.1744]
[1779092520036,44.19,76996.74,0.0,0.87623,0.00012,8.17607]
[1779092522336,44.18,76997.21,0.0,0.87631,0.00012,8.17249]
[1779092524580,44.18,76995.84,0.0,0.87617,0.00012,8.17857]
[1779092525503,44.18,76995.84,0.0,0.87617,0.00012,8.17857]
[1779092525587,44.18,76991.77,0.0,0.8757,0.00012,8.19993]
[1779092526594,44.17,76987.0,0.0,0.87516,0.00012,8.22419]
[1779092527568,44.17,76987.0,0.0,0.87516,0.00012,8.22419]
[1779092527601,44.17,76983.27,0.0,0.87474,0.00012,8.24335]
[1779092529615,44.17,76981.69,0.0,0.87457,0.00012,8.25072]
[1779092534653,44.16,76981.26,0.0,0.87457,0.00012,8.25057]
[1779092539688,44.15,76981.31,0.0,0.87463,0.00012,8.2479]
[1779092544723,44.14,76979.5,0.0,0.87447,0.00012,8.25499]
[1779092549164,44.13,76979.03,0.0,0.87446,0.00012,8.25549]
[1779092549462,44.13,76979.03,0.0,0.87446,0.00012,8.25549]
[1779092549703,44.13,76979.03,0.0,0.87446,0.00012,8.25549]
[1779092549758,44.13,76970.29,0.0,0.87344,0.00012,8.30125]
[1779092550555,44.13,76970.29,0.0,0.87344,0.00012,8.30125]
[1779092550765,44.13,76960.82,0.0,0.87233,0.00012,8.35109]
[1779092551772,44.13,76957.48,0.0,0.87201,0.00012,8.36209]
[1779092556548,44.13,76957.04,0.0,0.87197,0.00012,8.36388]
[1779092558248,44.13,76957.09,0.0,0.87198,0.00012,8.36366]
[1779092558821,44.12,76953.46,0.0,0.87155,0.00012,8.38246]
[1779092559835,44.12,76949.64,0.0,0.8711,0.00012,8.40243]
[1779092560831,44.12,76949.64,0.0,0.8711,0.00012,8.40243]
[1779092560852,44.12,76949.64,0.0,0.8711,0.00012,8.40243]
[1779092561049,44.12,76949.64,0.0,0.8711,0.00012,8.40243]
[1779092561334,44.12,76949.64,0.0,0.8711,0.00012,8.40243]
[1779092561365,44.12,76945.07,0.0,0.87056,0.00012,8.42635]
[1779092562352,44.12,76945.07,0.0,0.87056,0.00012,8.42635]
[1779092562610,44.12,76945.07,0.0,0.87056,0.00012,8.42635]
[1779092562667,44.12,76933.26,0.0,0.86915,0.00012,8.48868]
[1779092563093,44.12,76933.26,0.0,0.86915,0.00012,8.48868]
[1779092563114,44.12,76922.88,0.0,0.86789,0.00012,8.54368]
[1779092563850,44.12,76922.88,0.0,0.86789,0.00012,8.54368]
[1779092564072,44.12,76922.88,0.0,0.86789,0.00012,8.54368]
[1779092564085,44.12,76918.77,0.0,0.8674,0.00012,8.56527]
[1779092564867,44.12,76915.87,0.0,0.86705,0.00012,8.58046]
[1779092565874,44.12,76917.71,0.0,0.86728,0.00012,8.57032]
[1779092566881,44.12,76919.46,0.0,0.8675,0.00012,8.56079]
[1779092568230,44.12,76919.46,0.0,0.8675,0.00012,8.56079]
[1779092568522,44.12,76919.46,0.0,0.8675,0.00012,8.56079]
[1779092568707,44.12,76919.46,0.0,0.8675,0.00012,8.56079]
[1779092568895,44.12,76924.7,0.0,0.86814,0.00012,8.53293]
[1779092569902,44.12,76928.49,0.0,0.8686,0.00012,8.51282]
[1779092574652,44.12,76927.69,0.0,0.8685,0.00012,8.51708]
[1779092579972,44.12,76928.52,0.0,0.8686,0.00012,8.51274]
[1779092581005,44.12,76928.52,0.0,0.8686,0.00012,8.51274]
[1779092581986,44.12,76919.47,0.0,0.8675,0.00012,8.56082]
[1779092583722,44.11,76916.31,0.0,0.86717,0.00012,8.57512]
[1779092584000,44.11,76914.88,0.0,0.86699,0.00012,8.58271]
[1779092587030,44.11,76914.88,0.0,0.86699,0.00012,8.58271]
[1779092587177,44.1,76917.22,0.0,0.86729,0.00012,8.56959]
[1779092588028,44.1,76925.32,0.0,0.86828,0.00012,8.5264]
[1779092590042,44.1,76926.38,0.0,0.86842,0.00012,8.52048]
[1779092592056,44.1,76924.9,0.0,0.86825,0.00012,8.52802]
[1779092597091,44.1,76926.51,0.0,0.86846,0.00012,8.51867]
[1779092599484,44.1,76928.96,0.0,0.86876,0.00012,8.5054]
[1779092610049,44.09,76929.68,0.0,0.86886,0.00012,8.50097]
[1779092612085,44.09,76929.5,0.0,0.86886,0.00012,8.50122]
[1779092612222,44.09,76929.5,0.0,0.86886,0.00012,8.50122]
[1779092612249,44.09,76929.5,0.0,0.86886,0.00012,8.50122]
[1779092612250,44.09,76931.63,0.0,0.8692,0.00012,8.483]
[1779092613203,44.09,76936.01,0.0,0.86973,0.00012,8.4597]
[1779092615217,44.09,76939.45,0.0,0.87016,0.00012,8.44075]
[1779092619245,44.08,76934.77,0.0,0.86961,0.00012,8.46496]
[1779092620252,44.08,76932.69,0.0,0.86936,0.00012,8.4759]
[1779092627301,44.08,76933.28,0.0,0.86945,0.00012,8.47208]
[1779092628308,44.08,76935.25,0.0,0.86969,0.00012,8.46155]
[1779092630322,44.08,76938.22,0.0,0.87005,0.00012,8.44568]
[1779092635484,44.08,76939.02,0.0,0.87015,0.00012,8.44118]
[1779092643665,44.08,76937.24,0.0,0.86995,0.00012,8.45019]
[1779092643757,44.08,76932.83,0.0,0.86942,0.00012,8.47338]
[1779092644420,44.08,76931.16,0.0,0.86922,0.00012,8.48223]
[1779092647538,44.08,76931.4,0.0,0.86925,0.00012,8.48072]
[1779092647639,44.07,76932.82,0.0,0.86943,0.00012,8.47309]
[1779092654490,44.07,76932.29,0.0,0.86938,0.00012,8.47516]
[1779092656504,44.07,76930.47,0.0,0.86916,0.00012,8.4846]
[1779092661539,44.07,76932.02,0.0,0.86936,0.00012,8.47582]
[1779092663553,44.07,76933.86,0.0,0.86959,0.00012,8.46563]
[1779092665875,44.07,76934.85,0.0,0.86972,0.00012,8.46007]
[1779092667582,44.06,76932.08,0.0,0.86941,0.00012,8.47382]
[1779092672616,44.05,76935.01,0.0,0.86988,0.00012,8.44999]
[1779092677651,44.05,76935.31,0.0,0.86995,0.00012,8.44696]
[1779092678041,44.05,76935.31,0.0,0.86995,0.00012,8.44696]
[1779092681679,44.04,76937.15,0.0,0.87019,0.00012,8.43607]
[1779092682687,44.04,76939.36,0.0,0.87047,0.00012,8.42408]
[1779092687721,44.04,76939.56,0.0,0.87052,0.00012,8.42172]
[1779092692756,44.02,76940.69,0.0,0.87074,0.00012,8.4119]
[1779092697791,44.0,76940.47,0.0,0.87082,0.00012,8.40833]
[1779092702330,44.0,76941.26,0.0,0.87091,0.00012,8.40406]
[1779092706018,44.0,76942.1,0.0,0.87102,0.00012,8.39955]
[1779092706854,44.0,76947.73,0.0,0.87169,0.00012,8.36971]
[1779092707861,44.0,76949.48,0.0,0.8719,0.00012,8.36024]
[1779092708432,44.0,76949.48,0.0,0.8719,0.00012,8.36024]
[1779092708868,44.0,76952.88,0.0,0.87231,0.00012,8.34206]
[1779092711889,44.0,76943.76,0.0,0.87123,0.00012,8.38989]
[1779092712896,44.0,76944.33,0.0,0.87131,0.00012,8.38664]
[1779092714426,44.0,76945.12,0.0,0.87141,0.00012,8.38224]
[1779092714910,43.99,76947.37,0.0,0.87172,0.00012,8.36822]
[1779092718939,43.97,76950.18,0.0,0.87212,0.00012,8.35039]
[1779092720553,43.97,76950.17,0.0,0.87212,0.00012,8.35028]
[1779092722967,43.97,76951.72,0.0,0.87232,0.00012,8.3416]
[1779092728007,43.97,76951.15,0.0,0.87227,0.00012,8.34391]
[1779092729589,43.97,76949.75,0.0,0.8721,0.00012,8.35118]
[1779092735027,43.97,76949.66,0.0,0.87218,0.00012,8.34492]
[1779092735083,43.97,76943.19,0.0,0.8714,0.00012,8.37929]
[1779092741094,43.97,76942.92,0.0,0.87138,0.00012,8.38024]
[1779092743958,43.97,76942.92,0.0,0.87138,0.00012,8.38024]
[1779092749417,43.96,76943.93,0.0,0.87152,0.00012,8.37406]
[1779092756844,43.96,76943.18,0.0,0.87145,0.00012,8.37717]
[1779092756937,43.96,76944.69,0.0,0.87164,0.00012,8.36849]
[1779092757769,43.96,76946.01,0.0,0.8718,0.00012,8.36149]
[1779092758213,43.96,76947.76,0.0,0.87201,0.00012,8.35207]
[1779092761927,43.96,76951.87,0.0,0.8725,0.00012,8.33026]
[1779092763248,43.96,76953.51,0.0,0.8727,0.00012,8.3217]
[1779092768319,43.96,76954.09,0.0,0.87276,0.00012,8.31902]
[1779092773983,43.96,76955.03,0.0,0.87287,0.00012,8.31411]
[1779092774116,43.96,76955.08,0.0,0.87287,0.00012,8.31397]
[1779092774296,43.96,76955.08,0.0,0.87287,0.00012,8.31397]
[1779092774535,43.96,76955.08,0.0,0.87287,0.00012,8.31397]
[1779092774617,43.96,76959.6,0.0,0.8734,0.00012,8.29017]
[1779092775332,43.96,76965.61,0.0,0.87411,0.00012,8.25832]
[1779092776339,43.96,76968.86,0.0,0.8745,0.00012,8.24112]
[1779092781575,43.96,76969.47,0.0,0.87457,0.00012,8.23791]
[1779092783961,43.96,76969.31,0.0,0.87455,0.00012,8.23876]
[1779092785585,43.96,76969.64,0.0,0.87459,0.00012,8.23702]
[1779092786685,43.96,76969.91,0.0,0.87462,0.00012,8.23559]
[1779092786753,43.96,76962.36,0.0,0.87373,0.00012,8.27573]
[1779092787416,43.96,76957.6,0.0,0.87316,0.00012,8.30109]
[1779092791444,43.96,76962.08,0.0,0.87376,0.00012,8.27103]
[1779092793458,43.96,76963.7,0.0,0.87396,0.00012,8.26236]
[1779092798884,43.96,76962.81,0.0,0.87385,0.00012,8.26736]
[1779092806549,43.96,76962.99,0.0,0.87387,0.00012,8.26634]
[1779092817626,43.96,76962.51,0.0,0.87384,0.00012,8.26739]
[1779092822661,43.96,76964.13,0.0,0.87404,0.00012,8.2586]
[1779092823348,43.96,76964.13,0.0,0.87404,0.00012,8.2586]
[1779092824942,43.95,76963.85,0.0,0.87401,0.00012,8.26004]
[1779092824994,43.95,76963.85,0.0,0.87401,0.00012,8.26004]
[1779092825682,43.95,76969.03,0.0,0.87462,0.00012,8.23259]
[1779092826689,43.95,76971.43,0.0,0.8749,0.00012,8.21992]
[1779092828058,43.95,76971.43,0.0,0.8749,0.00012,8.21992]
[1779092829438,43.95,76971.27,0.0,0.87488,0.00012,8.2208]
[1779092835077,43.96,76971.82,0.0,0.87495,0.00012,8.21801]
[1779092835752,43.96,76973.93,0.0,0.87519,0.00012,8.20692]
[1779092837766,43.96,76975.59,0.0,0.87538,0.00012,8.19824]
[1779092841572,43.96,76975.46,0.0,0.87537,0.00012,8.19908]
[1779092846829,43.96,76972.69,0.0,0.87503,0.00012,8.21403]
[1779092851864,43.96,76973.15,0.0,0.87517,0.00012,8.2051]
[1779092856899,43.96,76971.74,0.0,0.87499,0.00012,8.21281]
[1779092859920,43.96,76965.79,0.0,0.87429,0.00012,8.24435]
[1779092865894,43.96,76965.12,0.0,0.87421,0.00012,8.24784]
[1779092872006,43.96,76965.17,0.0,0.87422,0.00012,8.24749]
[1779092875026,43.96,76961.19,0.0,0.87375,0.00012,8.26849]
[1779092876033,43.96,76959.59,0.0,0.87357,0.00012,8.2769]
[1779092880061,43.96,76961.58,0.0,0.87381,0.00012,8.26614]
[1779092884216,43.96,76961.4,0.0,0.87379,0.00012,8.2669]
[1779092890131,43.96,76967.26,0.0,0.87449,0.00012,8.23565]
[1779092893153,43.96,76968.86,0.0,0.87467,0.00012,8.22718]
[1779092894159,43.96,76972.83,0.0,0.87514,0.00012,8.20623]
[1779092895166,43.96,76974.46,0.0,0.87533,0.00012,8.19766]
[1779092896173,43.96,76973.1,0.0,0.87517,0.00012,8.20489]
[1779092901208,43.96,76974.08,0.0,0.87528,0.00012,8.19996]
[1779092904229,43.96,76971.87,0.0,0.87502,0.00012,8.21179]
[1779092905236,43.96,76970.5,0.0,0.87486,0.00012,8.21906]
[1779092906243,43.96,76963.79,0.0,0.87406,0.00012,8.25455]
[1779092907250,43.96,76961.83,0.0,0.87383,0.00012,8.26489]
[1779092908492,43.96,76961.83,0.0,0.87383,0.00012,8.26489]
[1779092908587,43.96,76963.67,0.0,0.87405,0.00012,8.25513]
[1779092914299,43.96,76965.89,0.0,0.8744,0.00012,8.23658]
[1779092919334,43.96,76964.84,0.0,0.87428,0.00012,8.24208]
[1779092921348,43.96,76966.5,0.0,0.87447,0.00012,8.23328]
[1779092926861,43.96,76967.47,0.0,0.87459,0.00012,8.22816]
[1779092928398,43.96,76965.69,0.0,0.87438,0.00012,8.23758]
[1779092929405,43.96,76962.96,0.0,0.87405,0.00012,8.252]
[1779092934440,43.96,76962.74,0.0,0.87403,0.00012,8.25303]
[1779092940482,43.96,76965.5,0.0,0.87436,0.00012,8.23827]
[1779092943503,43.96,76961.84,0.0,0.87393,0.00012,8.25761]
[1779092945517,43.96,76963.71,0.0,0.87415,0.00012,8.24766]
[1779092946524,43.96,76965.17,0.0,0.87432,0.00012,8.23992]
[1779092950181,43.96,76964.96,0.0,0.8743,0.00012,8.24101]
[1779092952566,43.96,76969.44,0.0,0.87483,0.00012,8.21727]
[1779092953534,43.96,76969.44,0.0,0.87483,0.00012,8.21727]
[1779092953626,43.96,76969.44,0.0,0.87483,0.00012,8.21727]
[1779092954003,43.96,76969.44,0.0,0.87483,0.00012,8.21727]
[1779092954088,43.96,76972.47,0.0,0.87518,0.00012,8.20128]
[1779092954580,43.96,76975.96,0.0,0.87559,0.00012,8.18286]
[1779092956057,43.96,76975.96,0.0,0.87559,0.00012,8.18286]
[1779092956106,43.96,76975.96,0.0,0.87559,0.00012,8.18286]
[1779092961629,43.96,76976.86,0.0,0.87569,0.00012,8.17837]
[1779092966684,43.96,76977.42,0.0,0.87575,0.00012,8.17561]
[1779092968678,43.96,76975.3,0.0,0.8755,0.00012,8.18696]
[1779092971699,43.96,76973.14,0.0,0.87533,0.00012,8.19184]
[1779092972706,43.96,76971.63,0.0,0.87515,0.00012,8.19986]
[1779092974721,43.96,76965.77,0.0,0.87446,0.00012,8.23091]
[1779092977744,43.96,76962.18,0.0,0.87404,0.00012,8.24989]
[1779092979758,43.96,76959.49,0.0,0.87372,0.00012,8.26408]
[1779092982303,43.96,76959.13,0.0,0.87368,0.00012,8.2659]
[1779092982389,43.96,76959.13,0.0,0.87368,0.00012,8.2659]
[1779092982601,43.96,76959.13,0.0,0.87368,0.00012,8.2659]
[1779092982779,43.96,76954.52,0.0,0.87313,0.00012,8.29025]
[1779092983786,43.96,76948.35,0.0,0.8724,0.00012,8.32284]
[1779092984799,43.96,76941.06,0.0,0.87153,0.00012,8.36135]
[1779092985891,43.96,76941.06,0.0,0.87153,0.00012,8.36135]
[1779092986809,43.96,76937.94,0.0,0.87116,0.00012,8.37772]
[1779092988823,43.96,76936.52,0.0,0.871,0.00012,8.38494]
[1779092990837,43.95,76935.09,0.0,0.87083,0.00012,8.39221]
[1779092995872,43.95,76934.07,0.0,0.87073,0.00012,8.39676]
[1779092997887,43.95,76932.6,0.0,0.87056,0.00012,8.40423]
[1779093002922,43.95,76935.58,0.0,0.87094,0.00012,8.38752]
[1779093003929,43.95,76945.44,0.0,0.87212,0.00012,8.33505]
[1779093004936,43.94,76943.95,0.0,0.87195,0.00012,8.3428]
[1779093005943,43.94,76940.55,0.0,0.87154,0.00012,8.36076]
[1779093006612,43.94,76940.55,0.0,0.87154,0.00012,8.36076]
[1779093006735,43.94,76940.55,0.0,0.87154,0.00012,8.36076]
[1779093006950,43.94,76937.36,0.0,0.87116,0.00012,8.3776]
[1779093009398,43.94,76937.47,0.0,0.87118,0.00012,8.37677]
[1779093015007,43.94,76937.66,0.0,0.87122,0.00012,8.37499]
[1779093015430,43.94,76937.66,0.0,0.87122,0.00012,8.37499]
[1779093017957,43.94,76937.23,0.0,0.87117,0.00012,8.37701]
[1779093018027,43.94,76934.94,0.0,0.8709,0.00012,8.38904]
[1779093019034,43.94,76931.5,0.0,0.87049,0.00012,8.40718]
[1779093019822,43.94,76931.5,0.0,0.87049,0.00012,8.40718]
[1779093021575,43.94,76930.85,0.0,0.87042,0.00012,8.41043]
[1779093025076,43.93,76929.07,0.0,0.87022,0.00012,8.41919]
[1779093026083,43.93,76933.3,0.0,0.87073,0.00012,8.39655]
[1779093027090,43.93,76939.65,0.0,0.8715,0.00012,8.36266]
[1779093027588,43.93,76939.65,0.0,0.8715,0.00012,8.36266]
[1779093031118,43.93,76941.0,0.0,0.87176,0.00012,8.34819]
[1779093033132,43.93,76942.71,0.0,0.87197,0.00012,8.33893]
[1779093033724,43.93,76942.71,0.0,0.87197,0.00012,8.33893]
[1779093037160,43.93,76941.33,0.0,0.87181,0.00012,8.34589]
[1779093038413,43.93,76941.19,0.0,0.87179,0.00012,8.34653]
[1779093039174,43.93,76933.25,0.0,0.87084,0.00012,8.38857]
[1779093040181,43.93,76930.68,0.0,0.87054,0.00012,8.40206]
[1779093045216,43.92,76933.99,0.0,0.87095,0.00012,8.3836]
[1779093045866,43.92,76933.99,0.0,0.87095,0.00012,8.3836]
[1779093047230,43.92,76926.32,0.0,0.87004,0.00012,8.42405]
[1779093052265,43.92,76927.88,0.0,0.87025,0.00012,8.4147]
[1779093057300,43.91,76928.27,0.0,0.87032,0.00012,8.41169]
[1779093058089,43.91,76928.27,0.0,0.87032,0.00012,8.41169]
[1779093059621,43.91,76928.18,0.0,0.87031,0.00012,8.4118]
[1779093060162,43.91,76928.18,0.0,0.87031,0.00012,8.4118]
[1779093060321,43.91,76913.93,0.0,0.86859,0.00012,8.48755]
[1779093061328,43.91,76904.15,0.0,0.86739,0.00012,8.5395]
[1779093062336,43.91,76899.55,0.0,0.86683,0.00012,8.56385]
[1779093063342,43.91,76900.02,0.0,0.8669,0.00012,8.56113]
[1779093064349,43.91,76897.36,0.0,0.86657,0.00012,8.57512]
[1779093065356,43.91,76896.79,0.0,0.86651,0.00012,8.57793]
[1779093066363,43.91,76897.4,0.0,0.86659,0.00012,8.57445]
[1779093068779,43.9,76897.38,0.0,0.86659,0.00012,8.57434]
[1779093068914,43.9,76897.38,0.0,0.86659,0.00012,8.57434]
[1779093069040,43.9,76897.38,0.0,0.86659,0.00012,8.57434]
[1779093069138,43.9,76897.5,0.0,0.86662,0.00012,8.57326]
[1779093070024,43.9,76897.5,0.0,0.86662,0.00012,8.57326]
[1779093070391,43.9,76893.91,0.0,0.86618,0.00012,8.5922]
[1779093075426,43.9,76894.84,0.0,0.86632,0.00012,8.58602]
[1779093080461,43.89,76896.63,0.0,0.86657,0.00012,8.57534]
[1779093081468,43.89,76902.08,0.0,0.86724,0.00012,8.54604]
[1779093082475,43.89,76907.29,0.0,0.86788,0.00012,8.51806]
[1779093084489,43.89,76905.29,0.0,0.86764,0.00012,8.52854]
[1779093089524,43.89,76905.25,0.0,0.86764,0.00012,8.52851]
[1779093090531,43.89,76906.79,0.0,0.86783,0.00012,8.52025]
[1779093092545,43.89,76910.27,0.0,0.86835,0.00012,8.49464]
[1779093098587,43.88,76911.56,0.0,0.86853,0.00012,8.48693]
[1779093100601,43.88,76910.11,0.0,0.86836,0.00012,8.49438]
[1779093105677,43.88,76910.81,0.0,0.86844,0.00012,8.49061]
[1779093107650,43.88,76908.77,0.0,0.86819,0.00012,8.50157]
[1779093110671,43.88,76905.03,0.0,0.86773,0.00012,8.52157]
[1779093111678,43.88,76903.19,0.0,0.86751,0.00012,8.53137]
[1779093116713,43.88,76899.15,0.0,0.86701,0.00012,8.55279]
[1779093117720,43.88,76897.38,0.0,0.8668,0.00012,8.56218]
[1779093120741,43.88,76895.38,0.0,0.86656,0.00012,8.57263]
[1779093125776,43.88,76894.49,0.0,0.86646,0.00012,8.57693]
[1779093129804,43.88,76896.03,0.0,0.86665,0.00012,8.56838]
[1779093134575,43.88,76895.36,0.0,0.86658,0.00012,8.57169]
[1779093134839,43.88,76892.85,0.0,0.86627,0.00012,8.58501]
[1779093135846,43.88,76890.99,0.0,0.86604,0.00012,8.59485]
[1779093138867,43.87,76892.85,0.0,0.86628,0.00012,8.58459]
[1779093141252,43.87,76892.4,0.0,0.86622,0.00012,8.58689]
[1779093141888,43.87,76880.86,0.0,0.8648,0.00012,8.64841]
[1779093142895,43.87,76878.01,0.0,0.86444,0.00012,8.66351]
[1779093143902,43.87,76877.68,0.0,0.86441,0.00012,8.66512]
[1779093144910,43.87,76877.68,0.0,0.86441,0.00012,8.66512]
[1779093144991,43.87,76877.33,0.0,0.86437,0.00012,8.66683]
[1779093147930,43.87,76879.19,0.0,0.86461,0.00012,8.65639]
[1779093151958,43.87,76882.9,0.0,0.86517,0.00012,8.62923]
[1779093152965,43.87,76891.95,0.0,0.86629,0.00012,8.58075]
[1779093154883,43.87,76891.71,0.0,0.86627,0.00012,8.58199]
[1779093155880,43.87,76891.14,0.0,0.8662,0.00012,8.58499]
[1779093155986,43.87,76893.04,0.0,0.86643,0.00012,8.57479]
[1779093156433,43.87,76893.04,0.0,0.86643,0.00012,8.57479]
[1779093156993,43.87,76894.7,0.0,0.86664,0.00012,8.56588]
[1779093159646,43.86,76895.15,0.0,0.86669,0.00012,8.56344]
[1779093160254,43.86,76895.15,0.0,0.86669,0.00012,8.56344]
[1779093160323,43.86,76895.15,0.0,0.86669,0.00012,8.56344]
[1779093160320,43.86,76903.74,0.0,0.86775,0.00012,8.51758]
[1779093160674,43.86,76903.74,0.0,0.86775,0.00012,8.51758]
[1779093161025,43.87,76910.51,0.0,0.86858,0.00012,8.48152]
[1779093165058,43.86,76907.85,0.0,0.86826,0.00012,8.49558]
[1779093166399,43.86,76907.85,0.0,0.86826,0.00012,8.49558]
[1779093166065,43.86,76905.13,0.0,0.86793,0.00012,8.50999]
[1779093167996,43.86,76905.23,0.0,0.86794,0.00012,8.50934]
[1779093169387,43.86,76905.86,0.0,0.86802,0.00012,8.50587]
[1779093170857,43.86,76906.61,0.0,0.86812,0.00012,8.50166]
[1779093171366,43.86,76906.61,0.0,0.86812,0.00012,8.50166]
[1779093175128,43.86,76904.97,0.0,0.86793,0.00012,8.50986]
[1779093177585,43.86,76905.23,0.0,0.86796,0.00012,8.50835]
[1779093177605,43.86,76905.23,0.0,0.86796,0.00012,8.50835]
[1779093177800,43.86,76905.23,0.0,0.86796,0.00012,8.50835]
[1779093178149,43.86,76907.38,0.0,0.86823,0.00012,8.49664]
[1779093179156,43.86,76909.29,0.0,0.86847,0.00012,8.48633]
[1779093180387,43.86,76909.29,0.0,0.86847,0.00012,8.48633]
[1779093180448,43.86,76910.02,0.0,0.86856,0.00012,8.48233]
[1779093183184,43.86,76916.09,0.0,0.8693,0.00012,8.44971]
[1779093183758,43.86,76916.09,0.0,0.8693,0.00012,8.44971]
[1779093184191,43.86,76923.12,0.0,0.87016,0.00012,8.4122]
[1779093184823,43.86,76923.12,0.0,0.87016,0.00012,8.4122]
[1779093185198,43.86,76929.43,0.0,0.87093,0.00012,8.37837]
[1779093186205,43.85,76931.2,0.0,0.87115,0.00012,8.36877]
[1779093187212,43.85,76929.45,0.0,0.87094,0.00012,8.37792]
[1779093189879,43.85,76930.2,0.0,0.87103,0.00012,8.37365]
[1779093190233,43.85,76931.96,0.0,0.87125,0.00012,8.36415]
[1779093195268,43.85,76931.62,0.0,0.87123,0.00012,8.36521]
[1779093198355,43.85,76933.04,0.0,0.8714,0.00012,8.35729]
[1779093201310,43.85,76934.89,0.0,0.87163,0.00012,8.34712]
[1779093206345,43.84,76934.32,0.0,0.87158,0.00012,8.34968]
[1779093210373,43.84,76937.49,0.0,0.87196,0.00012,8.33247]
[1779093213240,43.84,76937.86,0.0,0.87209,0.00012,8.32367]
[1779093219014,43.84,76937.89,0.0,0.8721,0.00012,8.32323]
[1779093227492,43.84,76937.89,0.0,0.87212,0.00012,8.32269]
[1779093233618,43.84,76937.89,0.0,0.87212,0.00012,8.32269]
[1779093235548,43.84,76934.07,0.0,0.87167,0.00012,8.34258]
[1779093236556,43.84,76931.35,0.0,0.87134,0.00012,8.35696]
[1779093237562,43.84,76929.32,0.0,0.8711,0.00012,8.36766]
[1779093242597,43.83,76923.6,0.0,0.87042,0.00012,8.3975]
[1779093243954,43.83,76923.6,0.0,0.87042,0.00012,8.3975]
[1779093244047,43.83,76921.9,0.0,0.87022,0.00012,8.40639]
[1779093245618,43.83,76920.39,0.0,0.87004,0.00012,8.4141]
[1779093250653,43.83,76920.25,0.0,0.87005,0.00012,8.41386]
[1779093255688,43.82,76922.0,0.0,0.87028,0.00012,8.40352]
[1779093258104,43.82,76923.62,0.0,0.87049,0.00012,8.39451]
[1779093259716,43.82,76925.66,0.0,0.87074,0.00012,8.38328]
[1779093260723,43.82,76927.68,0.0,0.87099,0.00012,8.37236]
[1779093261730,43.82,76929.5,0.0,0.87121,0.00012,8.36252]
[1779093263214,43.82,76933.54,0.0,0.8717,0.00012,8.34089]
[1779093264751,43.82,76937.18,0.0,0.87214,0.00012,8.32134]
[1779093268123,43.82,76937.74,0.0,0.87222,0.00012,8.31807]
[1779093273814,43.81,76938.09,0.0,0.87236,0.00012,8.30879]
[1779093278859,43.81,76937.52,0.0,0.8723,0.00012,8.31156]
[1779093282879,43.81,76935.9,0.0,0.87211,0.00012,8.31995]
[1779093285254,43.81,76936.38,0.0,0.87217,0.00012,8.31712]
[1779093285307,43.81,76936.38,0.0,0.87217,0.00012,8.31712]
[1779093285528,43.81,76936.38,0.0,0.87217,0.00012,8.31712]
[1779093287914,43.81,76939.56,0.0,0.87256,0.00012,8.30001]
[1779093289735,43.81,76939.23,0.0,0.87252,0.00012,8.30152]
[1779093289751,43.81,76939.23,0.0,0.87252,0.00012,8.30152]
[1779093289911,43.81,76939.23,0.0,0.87252,0.00012,8.30152]
[1779093290155,43.81,76941.65,0.0,0.87282,0.00012,8.2884]
[1779093290935,43.81,76943.97,0.0,0.8731,0.00012,8.27584]
[1779093292516,43.81,76943.97,0.0,0.8731,0.00012,8.27584]
[1779093296977,43.8,76942.09,0.0,0.8729,0.00012,8.28473]
[1779093298545,43.8,76942.09,0.0,0.8729,0.00012,8.28473]
[1779093304275,43.8,76941.67,0.0,0.87287,0.00012,8.28621]
[1779093304371,43.8,76938.98,0.0,0.87254,0.00012,8.30049]
[1779093304574,43.8,76938.98,0.0,0.87254,0.00012,8.30049]
[1779093305034,43.8,76936.86,0.0,0.87229,0.00012,8.31172]
[1779093306071,43.8,76936.86,0.0,0.87229,0.00012,8.31172]
[1779093306123,43.8,76935.49,0.0,0.87213,0.00012,8.31896]
[1779093307048,43.8,76930.31,0.0,0.87151,0.00012,8.34646]
[1779093310602,43.8,76929.71,0.0,0.87144,0.00012,8.34934]
[1779093316112,43.79,76929.52,0.0,0.87143,0.00012,8.34969]
[1779093321147,43.79,76929.44,0.0,0.87144,0.00012,8.34956]
[1779093325175,43.79,76931.6,0.0,0.87171,0.00012,8.33762]
[1779093328960,43.79,76931.19,0.0,0.87166,0.00012,8.33951]
[1779093334238,43.79,76930.93,0.0,0.87173,0.00012,8.33359]
[1779093335065,43.79,76930.93,0.0,0.87173,0.00012,8.33359]
[1779093337946,43.78,76930.7,0.0,0.8717,0.00012,8.33462]
[1779093338135,43.78,76930.7,0.0,0.8717,0.00012,8.33462]
[1779093338266,43.78,76926.08,0.0,0.87115,0.00012,8.35903]
[1779093339273,43.78,76919.36,0.0,0.87034,0.00012,8.39474]
[1779093340280,43.78,76916.8,0.0,0.87003,0.00012,8.40826]
[1779093341287,43.78,76917.72,0.0,0.87015,0.00012,8.40317]
[1779093343306,43.78,76917.24,0.0,0.8701,0.00012,8.40533]
[1779093348339,43.78,76917.17,0.0,0.87011,0.00012,8.4047]
[1779093351360,43.77,76916.2,0.0,0.87001,0.00012,8.40926]
[1779093352320,43.77,76916.2,0.0,0.87001,0.00012,8.40926]
[1779093352367,43.77,76912.55,0.0,0.86957,0.00012,8.42853]
[1779093353374,43.77,76901.37,0.0,0.86821,0.00012,8.48803]
[1779093354528,43.77,76901.37,0.0,0.86821,0.00012,8.48803]
[1779093354599,43.77,76897.19,0.0,0.8677,0.00012,8.50997]
[1779093355388,43.77,76895.03,0.0,0.86743,0.00012,8.52152]
[1779093356396,43.77,76895.68,0.0,0.86752,0.00012,8.51785]
[1779093361432,43.76,76890.67,0.0,0.86693,0.00012,8.54316]
[1779093362439,43.76,76891.36,0.0,0.86703,0.00012,8.53911]
[1779093367474,43.75,76891.39,0.0,0.86708,0.00012,8.53662]
[1779093370757,43.75,76891.3,0.0,0.8671,0.00012,8.53595]
[1779093371023,43.75,76891.3,0.0,0.8671,0.00012,8.53595]
[1779093371502,43.75,76880.36,0.0,0.86575,0.00012,8.59437]
[1779093371643,43.75,76880.36,0.0,0.86575,0.00012,8.59437]
[1779093372211,43.75,76880.36,0.0,0.86575,0.00012,8.59437]
[1779093372577,43.75,76880.36,0.0,0.86575,0.00012,8.59437]
[1779093372509,43.75,76874.03,0.0,0.86496,0.00012,8.62827]
[1779093373516,43.75,76871.59,0.0,0.86466,0.00013,8.64127]
[1779093374523,43.75,76870.66,0.0,0.86454,0.00013,8.64616]
[1779093379558,43.74,76870.41,0.0,0.86452,0.00013,8.64697]
[1779093384593,43.74,76870.58,0.0,0.86456,0.00013,8.64553]
[1779093389630,43.74,76867.19,0.0,0.86414,0.00013,8.66322]
[1779093390637,43.74,76862.39,0.0,0.86354,0.00013,8.68908]
[1779093391644,43.74,76860.04,0.0,0.86332,0.00013,8.69501]
[1779093392651,43.74,76861.38,0.0,0.86349,0.00013,8.68785]
[1779093399700,43.74,76861.5,0.0,0.8635,0.00013,8.6873]
[1779093400707,43.74,76860.01,0.0,0.86332,0.00013,8.69523]
[1779093401714,43.74,76856.25,0.0,0.86285,0.00013,8.71535]
[1779093405535,43.74,76857.03,0.0,0.86295,0.00013,8.71072]
[1779093405742,43.74,76859.75,0.0,0.8633,0.00013,8.69611]
[1779093406749,43.74,76860.78,0.0,0.86343,0.00013,8.6905]
[1779093407756,43.74,76861.98,0.0,0.86358,0.00013,8.68398]
[1779093410777,43.74,76860.87,0.0,0.86345,0.00013,8.68973]
[1779093411784,43.74,76859.65,0.0,0.86329,0.00013,8.69621]
[1779093412793,43.74,76858.29,0.0,0.86312,0.00013,8.70343]
[1779093417829,43.73,76857.08,0.0,0.86298,0.00013,8.70945]
[1779093418835,43.73,76846.57,0.0,0.86165,0.00013,8.76584]
[1779093419842,43.73,76844.26,0.0,0.86136,0.00013,8.77808]
[1779093420849,43.73,76840.94,0.0,0.86095,0.00013,8.79574]
[1779093421856,43.73,76839.4,0.0,0.86075,0.00013,8.80381]
[1779093422863,43.73,76841.74,0.0,0.86106,0.00013,8.79098]
[1779093424885,43.73,76842.73,0.0,0.86119,0.00013,8.78522]
[1779093426899,43.72,76859.51,0.0,0.86337,0.00013,8.69272]
[1779093427906,43.72,76858.59,0.0,0.86326,0.00013,8.69759]
[1779093428913,43.72,76860.43,0.0,0.86349,0.00013,8.68761]
[1779093430564,43.72,76862.38,0.0,0.86374,0.00013,8.67701]
[1779093434955,43.72,76863.39,0.0,0.86387,0.00013,8.67138]
[1779093435962,43.71,76857.25,0.0,0.86311,0.00013,8.70411]
[1779093436969,43.71,76853.79,0.0,0.86268,0.00013,8.72242]
[1779093437976,43.71,76852.85,0.0,0.86256,0.00013,8.72715]
[1779093438983,43.71,76851.13,0.0,0.86235,0.00013,8.73607]
[1779093444018,43.7,76851.17,0.0,0.8624,0.00013,8.73416]
[1779093448046,43.7,76850.05,0.0,0.86227,0.00013,8.73946]
[1779093449053,43.7,76848.76,0.0,0.86211,0.00013,8.74627]
[1779093453081,43.7,76851.55,0.0,0.86256,0.00013,8.72396]
[1779093454088,43.7,76853.38,0.0,0.8628,0.00013,8.71401]
[1779093455095,43.7,76852.18,0.0,0.86265,0.00013,8.72037]
[1779093457109,43.69,76853.13,0.0,0.86277,0.00013,8.71504]
[1779093460130,43.69,76857.76,0.0,0.86336,0.00013,8.68986]
[1779093461137,43.69,76859.48,0.0,0.86358,0.00013,8.68055]
[1779093462144,43.69,76863.99,0.0,0.86415,0.00013,8.65626]
[1779093463195,43.69,76863.99,0.0,0.86415,0.00013,8.65626]
[1779093463566,43.69,76863.99,0.0,0.86415,0.00013,8.65626]
[1779093463614,43.69,76865.13,0.0,0.8643,0.00013,8.64971]
[1779093463904,43.69,76865.13,0.0,0.8643,0.00013,8.64971]
[1779093464158,43.69,76868.42,0.0,0.86472,0.00013,8.63204]
[1779093465165,43.69,76869.14,0.0,0.86481,0.00013,8.62787]
[1779093469193,43.69,76869.99,0.0,0.86494,0.00013,8.62253]
[1779093470173,43.69,76869.99,0.0,0.86494,0.00013,8.62253]
[1779093470200,43.69,76871.21,0.0,0.8651,0.00013,8.61569]
[1779093470988,43.69,76871.21,0.0,0.8651,0.00013,8.61569]
[1779093472601,43.68,76873.58,0.0,0.86541,0.00012,8.60215]
[1779093474477,43.68,76870.99,0.0,0.8651,0.00013,8.6158]
[1779093480273,43.67,76871.38,0.0,0.86518,0.00013,8.61205]
[1779093481263,43.67,76871.38,0.0,0.86518,0.00013,8.61205]
[1779093481338,43.67,76871.38,0.0,0.86518,0.00013,8.61205]
[1779093481432,43.67,76872.82,0.0,0.86537,0.00012,8.60416]
[1779093481965,43.67,76872.82,0.0,0.86537,0.00012,8.60416]
[1779093482284,43.67,76877.68,0.0,0.86597,0.00012,8.57793]
[1779093483291,43.67,76879.2,0.0,0.86617,0.00012,8.56967]
[1779093485474,43.67,76879.32,0.0,0.86618,0.00012,8.56893]
[1779093485597,43.67,76879.32,0.0,0.86618,0.00012,8.56893]
[1779093485744,43.67,76879.32,0.0,0.86618,0.00012,8.56893]
[1779093486344,43.67,76879.78,0.0,0.86624,0.00012,8.56628]
[1779093486427,43.67,76883.68,0.0,0.86673,0.00012,8.54536]
[1779093488327,43.67,76882.95,0.0,0.86665,0.00012,8.54892]
[1779093489334,43.67,76883.79,0.0,0.86676,0.00012,8.54423]
[1779093490341,43.67,76887.44,0.0,0.86721,0.00012,8.52449]
[1779093491348,43.67,76890.35,0.0,0.86757,0.00012,8.50874]
[1779093492248,43.67,76890.35,0.0,0.86757,0.00012,8.50874]
[1779093492491,43.66,76891.19,0.0,0.86771,0.00012,8.50305]
[1779093498398,43.66,76891.67,0.0,0.86778,0.00012,8.49987]
[1779093500412,43.66,76890.66,0.0,0.86766,0.00012,8.50509]
[1779093501720,43.66,76890.66,0.0,0.86766,0.00012,8.50509]
[1779093501749,43.66,76890.66,0.0,0.86766,0.00012,8.50509]
[1779093501419,43.65,76883.86,0.0,0.86684,0.00012,8.54059]
[1779093502426,43.65,76877.52,0.0,0.86605,0.00012,8.57447]
[1779093503433,43.65,76873.39,0.0,0.86554,0.00012,8.59662]
[1779093505450,43.65,76874.95,0.0,0.86574,0.00012,8.58781]
[1779093506101,43.65,76874.95,0.0,0.86574,0.00012,8.58781]
[1779093506307,43.65,76874.95,0.0,0.86574,0.00012,8.58781]
[1779093507953,43.65,76875.28,0.0,0.86579,0.00012,8.58583]
[1779093511638,43.65,76875.89,0.0,0.86588,0.00012,8.58198]
[1779093512208,43.65,76875.68,0.0,0.86594,0.00012,8.57598]
[1779093512499,43.65,76880.44,0.0,0.86654,0.00012,8.55043]
[1779093513506,43.65,76881.6,0.0,0.86669,0.00012,8.54401]
[1779093514541,43.65,76881.6,0.0,0.86669,0.00012,8.54401]
[1779093514611,43.65,76885.46,0.0,0.86717,0.00012,8.52315]
[1779093515520,43.65,76886.38,0.0,0.86729,0.00012,8.51807]
[1779093516677,43.65,76886.38,0.0,0.86729,0.00012,8.51807]
[1779093516778,43.64,76884.57,0.0,0.86707,0.00012,8.52756]
[1779093517534,43.64,76883.14,0.0,0.86689,0.00012,8.53523]
[1779093518541,43.64,76882.32,0.0,0.86679,0.00012,8.53952]
[1779093523576,43.64,76881.97,0.0,0.86676,0.00012,8.5407]
[1779093528611,43.64,76881.64,0.0,0.86674,0.00012,8.54159]
[1779093528823,43.64,76881.64,0.0,0.86674,0.00012,8.54159]
[1779093530625,43.64,76880.6,0.0,0.86662,0.00012,8.54686]
[1779093531632,43.64,76877.16,0.0,0.86619,0.00012,8.56517]
[1779093532639,43.63,76875.16,0.0,0.86595,0.00012,8.57573]
[1779093535515,43.63,76875.5,0.0,0.866,0.00012,8.57349]
[1779093535532,43.63,76875.5,0.0,0.866,0.00012,8.57349]
[1779093536667,43.63,76870.45,0.0,0.86538,0.00013,8.60023]
[1779093537674,43.63,76868.34,0.0,0.86512,0.00013,8.61133]
[1779093538681,43.63,76867.14,0.0,0.86498,0.00013,8.61753]
[1779093543716,43.62,76867.62,0.0,0.86506,0.00013,8.61367]
[1779093544723,43.62,76864.04,0.0,0.86462,0.00013,8.63268]
[1779093545730,43.62,76861.15,0.0,0.86426,0.00013,8.64795]
[1779093546758,43.62,76861.97,0.0,0.86437,0.00013,8.64324]
[1779093547744,43.61,76868.7,0.0,0.86529,0.00013,8.60414]
[1779093548751,43.61,76871.12,0.0,0.86559,0.00013,8.59089]
[1779093553786,43.6,76871.55,0.0,0.86567,0.00013,8.58749]
[1779093555800,43.6,76874.57,0.0,0.86606,0.00012,8.57083]
[1779093556808,43.6,76876.39,0.0,0.86629,0.00012,8.56107]
[1779093557815,43.6,76879.24,0.0,0.86664,0.00012,8.54578]
[1779093558822,43.6,76877.94,0.0,0.86648,0.00012,8.55283]
[1779093564902,43.6,76878.94,0.0,0.86662,0.00012,8.54667]
[1779093565909,43.6,76879.68,0.0,0.86671,0.00012,8.54254]
[1779093568515,43.6,76879.68,0.0,0.86671,0.00012,8.54254]
[1779093568609,43.59,76883.76,0.0,0.86723,0.00012,8.5201]
[1779093568890,43.59,76883.76,0.0,0.86723,0.00012,8.5201]
[1779093568930,43.59,76885.01,0.0,0.8674,0.00012,8.51305]
[1779093570530,43.59,76885.01,0.0,0.8674,0.00012,8.51305]
[1779093572958,43.59,76884.44,0.0,0.86744,0.00012,8.5081]
[1779093577993,43.58,76884.21,0.0,0.86744,0.00012,8.50774]
[1779093581625,43.58,76884.21,0.0,0.86744,0.00012,8.50774]
[1779093581719,43.58,76884.82,0.0,0.86755,0.00012,8.50322]
[1779093582023,43.58,76885.67,0.0,0.86765,0.00012,8.49865]
[1779093583030,43.57,76886.3,0.0,0.86774,0.00012,8.49497]
[1779093584037,43.57,76885.21,0.0,0.86761,0.00012,8.50053]
[1779093585044,43.57,76884.13,0.0,0.86748,0.00012,8.50603]
[1779093589072,43.57,76883.49,0.0,0.86743,0.00012,8.50822]
[1779093592093,43.56,76886.53,0.0,0.86783,0.00012,8.49092]
[1779093593831,43.56,76886.53,0.0,0.86783,0.00012,8.49092]
[1779093593839,43.56,76890.28,0.0,0.86831,0.00012,8.47021]
[1779093595115,43.56,76889.36,0.0,0.8682,0.00012,8.47489]
[1779093596122,43.56,76888.75,0.0,0.86813,0.00012,8.47789]
[1779093598852,43.56,76888.67,0.0,0.86813,0.00012,8.47804]
[1779093601123,43.55,76888.28,0.0,0.8681,0.00012,8.4793]
[1779093601253,43.55,76888.28,0.0,0.8681,0.00012,8.4793]
[1779093601544,43.55,76888.28,0.0,0.8681,0.00012,8.4793]
[1779093601639,43.55,76884.02,0.0,0.86758,0.00012,8.50191]
[1779093602164,43.55,76878.61,0.0,0.86691,0.00012,8.53069]
[1779093604178,43.55,76880.04,0.0,0.8671,0.00012,8.5223]
[1779093605692,43.55,76880.04,0.0,0.8671,0.00012,8.5223]
[1779093605759,43.55,76878.65,0.0,0.86695,0.00012,8.52908]
[1779093606308,43.55,76878.65,0.0,0.86695,0.00012,8.52908]
[1779093607199,43.54,76879.71,0.0,0.86709,0.00012,8.52303]
[1779093609213,43.54,76880.46,0.0,0.8672,0.00012,8.51831]
[1779093610220,43.54,76879.8,0.0,0.86712,0.00012,8.52152]
[1779093615255,43.53,76879.39,0.0,0.86711,0.00012,8.522]
[1779093620290,43.52,76879.32,0.0,0.86714,0.00012,8.52065]
[1779093627339,43.51,76879.84,0.0,0.86726,0.00012,8.51544]
[1779093629461,43.51,76879.84,0.0,0.86726,0.00012,8.51544]
[1779093630199,43.51,76879.84,0.0,0.86728,0.00012,8.51476]
[1779093630657,43.51,76879.84,0.0,0.86728,0.00012,8.51476]
[1779093630890,43.51,76879.84,0.0,0.86728,0.00012,8.51476]
[1779093631367,43.51,76881.78,0.0,0.86761,0.00012,8.49691]
[1779093632374,43.51,76885.21,0.0,0.86805,0.00012,8.47814]
[1779093635486,43.51,76885.2,0.0,0.86806,0.00012,8.47762]
[1779093640497,43.5,76885.08,0.0,0.86808,0.00012,8.47685]
[1779093640595,43.5,76886.63,0.0,0.86827,0.00012,8.46823]
[1779093641437,43.5,76888.61,0.0,0.86853,0.00012,8.45732]
[1779093642444,43.5,76890.6,0.0,0.86878,0.00012,8.44637]
[1779093643451,43.5,76891.67,0.0,0.86891,0.00012,8.44039]
[1779093646762,43.49,76891.72,0.0,0.86893,0.00012,8.43989]
[1779093653521,43.49,76892.32,0.0,0.86904,0.00012,8.43468]
[1779093653993,43.49,76892.32,0.0,0.86904,0.00012,8.43468]
[1779093654528,43.48,76895.8,0.0,0.86948,0.00012,8.41576]
[1779093655536,43.48,76896.79,0.0,0.8696,0.00012,8.41025]
[1779093659027,43.48,76897.09,0.0,0.86965,0.00012,8.4081]
[1779093665495,43.48,76897.06,0.0,0.86967,0.00012,8.40719]
[1779093670640,43.47,76895.7,0.0,0.86953,0.00012,8.41347]
[1779093671306,43.47,76895.7,0.0,0.86953,0.00012,8.41347]
[1779093671647,43.47,76895.08,0.0,0.86946,0.00012,8.41663]
[1779093672654,43.47,76894.23,0.0,0.86936,0.00012,8.42102]
[1779093675675,43.47,76894.81,0.0,0.86944,0.00012,8.41735]
[1779093681717,43.46,76894.62,0.0,0.86944,0.00012,8.41726]
[1779093685745,43.46,76895.12,0.0,0.86952,0.00012,8.41384]
[1779093686752,43.46,76895.7,0.0,0.86959,0.00012,8.41054]
[1779093687942,43.46,76895.7,0.0,0.86959,0.00012,8.41054]
[1779093687960,43.46,76890.78,0.0,0.869,0.00012,8.43664]
[1779093688119,43.46,76890.78,0.0,0.869,0.00012,8.43664]
[1779093688296,43.46,76890.78,0.0,0.869,0.00012,8.43664]
[1779093688313,43.46,76890.78,0.0,0.869,0.00012,8.43664]
[1779093688766,43.46,76882.52,0.0,0.86797,0.00012,8.48109]
[1779093689773,43.46,76878.5,0.0,0.86749,0.00012,8.50225]
[1779093690059,43.46,76878.5,0.0,0.86749,0.00012,8.50225]
[1779093695815,43.45,76877.63,0.0,0.8675,0.00012,8.49837]
[1779093696822,43.45,76878.34,0.0,0.8676,0.00012,8.49424]
[1779093698836,43.45,76879.01,0.0,0.86769,0.00012,8.49004]
[1779093701349,43.44,76878.97,0.0,0.8677,0.00012,8.48968]
[1779093702058,43.44,76878.97,0.0,0.8677,0.00012,8.48968]
[1779093702102,43.44,76878.97,0.0,0.86771,0.00012,8.48938]
[1779093708243,43.44,76879.22,0.0,0.86777,0.00012,8.48658]
[1779093713941,43.43,76878.24,0.0,0.8677,0.00012,8.48984]
[1779093718976,43.42,76878.72,0.0,0.86779,0.00012,8.4858]
[1779093720389,43.42,76878.72,0.0,0.86779,0.00012,8.4858]
[1779093720457,43.42,76878.72,0.0,0.86779,0.00012,8.4858]
[1779093720497,43.42,76878.72,0.0,0.86779,0.00012,8.4858]
[1779093720934,43.42,76878.72,0.0,0.86779,0.00012,8.4858]
[1779093720977,43.42,76878.72,0.0,0.86779,0.00012,8.4858]
[1779093721225,43.42,76878.72,0.0,0.86779,0.00012,8.4858]
[1779093720995,43.42,76894.94,0.0,0.8698,0.00012,8.39816]
[1779093722000,43.42,76910.47,0.0,0.8717,0.00012,8.3147]
[1779093723007,43.42,76910.76,0.0,0.87174,0.00012,8.3128]
[1779093724494,43.42,76910.7,0.0,0.87174,0.00012,8.31308]
[1779093724584,43.42,76910.7,0.0,0.87174,0.00012,8.31308]
[1779093725022,43.42,76912.88,0.0,0.872,0.00012,8.30134]
[1779093726029,43.42,76914.49,0.0,0.8722,0.00012,8.29267]
[1779093726202,43.42,76914.49,0.0,0.8722,0.00012,8.29267]
[1779093732452,43.42,76913.72,0.0,0.87211,0.00012,8.29673]
[1779093734226,43.42,76912.33,0.0,0.87194,0.00012,8.30412]
[1779093738411,43.42,76911.09,0.0,0.87179,0.00012,8.31065]
[1779093744525,43.42,76911.35,0.0,0.87183,0.00012,8.30902]
[1779093747189,43.42,76913.27,0.0,0.87207,0.00012,8.29857]
[1779093752224,43.41,76913.73,0.0,0.87221,0.00012,8.28905]
[1779093757259,43.41,76914.38,0.0,0.87232,0.00012,8.28434]
[1779093759668,43.41,76914.31,0.0,0.87232,0.00012,8.28447]
[1779093761287,43.41,76915.91,0.0,0.87253,0.00012,8.27516]
[1779093767639,43.4,76915.61,0.0,0.87251,0.00012,8.27585]
[1779093767917,43.4,76915.61,0.0,0.87251,0.00012,8.27585]
[1779093773371,43.39,76915.14,0.0,0.87249,0.00012,8.27654]
[1779093774104,43.39,76915.14,0.0,0.87249,0.00012,8.27654]
[1779093778406,43.39,76916.49,0.0,0.87268,0.00012,8.26813]
[1779093783594,43.39,76916.98,0.0,0.87276,0.00012,8.26461]
[1779093785289,43.38,76917.67,0.0,0.87287,0.00012,8.26003]
[1779093790491,43.37,76918.23,0.0,0.87299,0.00012,8.25446]
[1779093795526,43.36,76917.63,0.0,0.87296,0.00012,8.25556]
[1779093797528,43.36,76918.0,0.0,0.87302,0.00012,8.25315]
[1779093802576,43.35,76919.04,0.0,0.8732,0.00012,8.24507]
[1779093803864,43.35,76919.04,0.0,0.8732,0.00012,8.24507]
[1779093809625,43.34,76919.16,0.0,0.87328,0.00012,8.24156]
[1779093814660,43.32,76920.67,0.0,0.87366,0.00012,8.22128]
[1779093819695,43.25,76919.41,0.0,0.87384,0.00012,8.21296]
[1779093823723,43.2,76920.76,0.0,0.87431,0.00012,8.19187]
[1779093828758,43.17,76920.31,0.0,0.87442,0.00012,8.18687]
[1779093830780,43.15,76911.23,0.0,0.8734,0.00012,8.23236]
[1779093831329,43.15,76911.23,0.0,0.8734,0.00012,8.23236]
[1779093831786,43.14,76905.26,0.0,0.87275,0.00012,8.26083]
[1779093832202,43.14,76905.26,0.0,0.87275,0.00012,8.26083]
[1779093832793,43.14,76902.69,0.0,0.87245,0.00012,8.2743]
[1779093833523,43.14,76902.69,0.0,0.87245,0.00012,8.2743]
[1779093838287,43.13,76903.28,0.0,0.87257,0.00012,8.26897]
[1779093838606,43.13,76903.28,0.0,0.87257,0.00012,8.26897]
[1779093839842,43.12,76907.67,0.0,0.87312,0.00012,8.24442]
[1779093841856,43.12,76909.48,0.0,0.87336,0.00012,8.23388]
[1779093843242,43.12,76910.66,0.0,0.87351,0.00012,8.22713]
[1779093846891,43.11,76908.37,0.0,0.87327,0.00012,8.23799]
[1779093851926,43.11,76908.53,0.0,0.87333,0.00012,8.23519]
[1779093859983,43.09,76908.46,0.0,0.87339,0.00012,8.23249]
[1779093865019,43.09,76908.92,0.0,0.87348,0.00012,8.2281]
[1779093867033,43.08,76911.12,0.0,0.87377,0.00012,8.21547]
[1779093872068,43.07,76910.99,0.0,0.87388,0.00012,8.20768]
[1779093877103,43.07,76910.61,0.0,0.87387,0.00012,8.20799]
[1779093883145,43.06,76910.3,0.0,0.87387,0.00012,8.20766]
[1779093888180,43.05,76910.3,0.0,0.87391,0.00012,8.206]
[1779093893215,43.05,76907.25,0.0,0.87358,0.00012,8.22084]
[1779093898250,43.04,76908.07,0.0,0.87371,0.00012,8.21471]
[1779093903285,43.03,76909.37,0.0,0.87391,0.00012,8.20604]
[1779093908320,43.03,76909.23,0.0,0.87393,0.00012,8.20522]
[1779093909735,43.03,76909.23,0.0,0.87393,0.00012,8.20522]
[1779093910486,43.02,76908.86,0.0,0.87389,0.00012,8.20658]
[1779093910565,43.02,76903.61,0.0,0.87326,0.00012,8.23497]
[1779093911341,43.02,76898.82,0.0,0.87268,0.00012,8.26054]
[1779093917383,43.01,76897.87,0.0,0.87261,0.00012,8.26338]
[1779093919397,43.01,76899.94,0.0,0.87288,0.00012,8.25165]
[1779093921411,43.01,76901.34,0.0,0.87306,0.00012,8.24358]
[1779093926446,43.0,76901.46,0.0,0.87311,0.00012,8.24139]
[1779093935510,42.99,76902.33,0.0,0.87337,0.00012,8.22675]
[1779093936517,42.99,76903.71,0.0,0.87355,0.00012,8.21892]
[1779093939710,42.98,76904.27,0.0,0.87363,0.00012,8.21522]
[1779093940545,42.98,76908.65,0.0,0.87418,0.00012,8.19087]
[1779093943169,42.98,76909.76,0.0,0.87432,0.00012,8.18454]
[1779093943208,42.98,76911.68,0.0,0.87456,0.00012,8.17358]
[1779093943694,42.98,76911.68,0.0,0.87456,0.00012,8.17358]
[1779093943923,42.98,76911.68,0.0,0.87456,0.00012,8.17358]
[1779093944247,42.98,76911.68,0.0,0.87456,0.00012,8.17358]
[1779093944219,42.98,76915.75,0.0,0.87506,0.00012,8.15132]
[1779093945054,42.98,76915.75,0.0,0.87506,0.00012,8.15132]
[1779093945075,42.98,76925.22,0.0,0.87621,0.00012,8.09995]
[1779093945580,42.98,76929.75,0.0,0.87675,0.00012,8.07552]
[1779093946587,42.98,76930.57,0.0,0.87685,0.00012,8.07093]
[1779093947436,42.98,76930.57,0.0,0.87685,0.00012,8.07093]
[1779093947594,42.98,76932.14,0.0,0.87704,0.00012,8.06234]
[1779093949608,42.97,76933.77,0.0,0.87725,0.00012,8.05321]
[1779093951191,42.97,76933.77,0.0,0.87725,0.00012,8.05321]
[1779093958218,42.97,76933.3,0.0,0.8772,0.00012,8.05532]
[1779093962702,42.97,76931.14,0.0,0.87696,0.00012,8.06589]
[1779093963393,42.97,76931.14,0.0,0.87696,0.00012,8.06589]
[1779093963709,42.97,76927.3,0.0,0.87651,0.00012,8.08646]
[1779093964716,42.97,76924.72,0.0,0.8762,0.00012,8.10021]
[1779093965724,42.97,76923.16,0.0,0.87602,0.00012,8.10845]
[1779093967737,42.96,76924.42,0.0,0.87618,0.00012,8.10124]
[1779093972772,42.96,76924.25,0.0,0.87618,0.00012,8.10122]
[1779093977807,42.96,76924.28,0.0,0.8762,0.00012,8.10011]
[1779093982842,42.95,76924.32,0.0,0.87623,0.00012,8.09897]
[1779093984888,42.95,76924.36,0.0,0.87624,0.00012,8.09857]
[1779093985112,42.95,76924.36,0.0,0.87624,0.00012,8.09857]
[1779093985152,42.95,76922.67,0.0,0.87604,0.00012,8.10751]
[1779093985863,42.95,76921.36,0.0,0.87588,0.00012,8.11439]
[1779093989891,42.95,76923.04,0.0,0.8761,0.00012,8.10447]
[1779093991000,42.95,76925.47,0.0,0.87648,0.00012,8.08444]
[1779093998954,42.94,76925.72,0.0,0.87654,0.00012,8.0818]
[1779094003309,42.94,76925.72,0.0,0.87655,0.00012,8.08148]
[1779094003437,42.94,76925.89,0.0,0.87658,0.00012,8.08024]
[1779094003989,42.94,76934.43,0.0,0.8776,0.00012,8.03402]
[1779094004996,42.94,76938.09,0.0,0.87804,0.00012,8.01421]
[1779094010031,42.94,76937.17,0.0,0.87794,0.00012,8.01886]
[1779094016073,42.94,76936.85,0.0,0.8779,0.00012,8.02029]
[1779094022282,42.93,76937.19,0.0,0.87795,0.00012,8.01832]
[1779094032185,42.93,76936.11,0.0,0.87782,0.00012,8.02388]
[1779094037220,42.93,76935.99,0.0,0.87781,0.00012,8.02442]
[1779094042255,42.93,76936.14,0.0,0.87783,0.00012,8.02355]
[1779094045276,42.93,76934.71,0.0,0.87766,0.00012,8.03121]
[1779094050924,42.93,76933.89,0.0,0.87757,0.00012,8.03551]
[1779094050992,42.93,76933.89,0.0,0.87757,0.00012,8.03551]
[1779094051318,42.93,76926.64,0.0,0.87679,0.00012,8.06777]
[1779094052325,42.93,76915.05,0.0,0.87539,0.00012,8.1304]
[1779094053332,42.93,76912.7,0.0,0.8751,0.00012,8.14322]
[1779094055346,42.94,76911.29,0.0,0.87492,0.00012,8.1516]
[1779094060381,42.94,76911.59,0.0,0.87495,0.00012,8.15029]
[1779094065418,42.94,76911.83,0.0,0.87496,0.00012,8.14953]
[1779094067432,42.94,76913.73,0.0,0.87518,0.00012,8.13973]
[1779094068439,42.94,76916.18,0.0,0.87548,0.00012,8.12652]
[1779094069446,42.94,76919.46,0.0,0.87587,0.00012,8.10884]
[1779094071528,42.94,76919.54,0.0,0.87588,0.00012,8.10848]
[1779094071601,42.94,76922.97,0.0,0.87629,0.00012,8.09002]
[1779094072467,42.94,76927.36,0.0,0.87682,0.00012,8.06642]
[1779094073474,42.94,76928.75,0.0,0.87698,0.00012,8.05905]
[1779094075488,42.94,76922.39,0.0,0.87621,0.00012,8.09365]
[1779094076497,42.94,76920.66,0.0,0.876,0.00012,8.10308]
[1779094078512,42.94,76918.79,0.0,0.87577,0.00012,8.11332]
[1779094080526,42.95,76917.31,0.0,0.87559,0.00012,8.12157]
[1779094081533,42.95,76911.8,0.0,0.87492,0.00012,8.15155]
[1779094086568,42.95,76913.41,0.0,0.87511,0.00012,8.14298]
[1779094087575,42.95,76915.42,0.0,0.87535,0.00012,8.13213]
[1779094089589,42.95,76910.19,0.0,0.87472,0.00012,8.16047]
[1779094090596,42.95,76902.69,0.0,0.87381,0.00012,8.20106]
[1779094091603,42.95,76899.85,0.0,0.87346,0.00012,8.21644]
[1779094093617,42.95,76899.44,0.0,0.87341,0.00012,8.21879]
[1779094096398,42.95,76899.41,0.0,0.8734,0.00012,8.21902]
[1779094096638,42.95,76895.45,0.0,0.87292,0.00012,8.24061]
[1779094099662,42.95,76893.54,0.0,0.87268,0.00012,8.25108]
[1779094104697,42.95,76892.96,0.0,0.87261,0.00012,8.25432]
[1779094110739,42.95,76892.77,0.0,0.87258,0.00012,8.25545]
[1779094115774,42.95,76891.6,0.0,0.87252,0.00012,8.25517]
[1779094116781,42.95,76887.28,0.0,0.87199,0.00012,8.27839]
[1779094117788,42.95,76884.34,0.0,0.87163,0.00012,8.29437]
[1779094118795,42.95,76881.55,0.0,0.87128,0.00012,8.3095]
[1779094119803,42.95,76877.74,0.0,0.87081,0.00012,8.3301]
[1779094120627,42.95,76877.74,0.0,0.87081,0.00012,8.3301]
[1779094120750,42.95,76877.74,0.0,0.87081,0.00012,8.3301]
[1779094120810,42.95,76872.01,0.0,0.8701,0.00012,8.36117]
[1779094121817,42.95,76871.52,0.0,0.87005,0.00012,8.3637]
[1779094124838,42.95,76873.09,0.0,0.87025,0.00012,8.35475]
[1779094126852,42.95,76873.58,0.0,0.87032,0.00012,8.35183]
[1779094131012,42.94,76873.62,0.0,0.87033,0.00012,8.35126]
[1779094134908,42.94,76873.16,0.0,0.87029,0.00012,8.35317]
[1779094135915,42.94,76872.7,0.0,0.87023,0.00012,8.35555]
[1779094136922,42.94,76872.37,0.0,0.87019,0.00012,8.35722]
[1779094137929,42.94,76871.37,0.0,0.87007,0.00012,8.36253]
[1779094142964,42.94,76871.33,0.0,0.87008,0.00012,8.36209]
[1779094143971,42.94,76870.85,0.0,0.87002,0.00012,8.36457]
[1779094145315,42.94,76870.85,0.0,0.87002,0.00012,8.36457]
[1779094145328,42.94,76870.85,0.0,0.87002,0.00012,8.36457]
[1779094145988,42.94,76865.68,0.0,0.86939,0.00013,8.39244]
[1779094146992,42.93,76861.9,0.0,0.86892,0.00013,8.41285]
[1779094149217,42.93,76861.86,0.0,0.86892,0.00013,8.41287]
[1779094150559,42.93,76861.63,0.0,0.8689,0.00013,8.41372]
[1779094150671,42.93,76861.63,0.0,0.8689,0.00013,8.41372]
[1779094150807,42.93,76861.63,0.0,0.8689,0.00013,8.41372]
[1779094151020,42.93,76860.99,0.0,0.86882,0.00013,8.41701]
[1779094155352,42.93,76861.24,0.0,0.86886,0.00013,8.41506]
[1779094158610,42.93,76860.97,0.0,0.86885,0.00013,8.41577]
[1779094159854,42.93,76860.97,0.0,0.86885,0.00013,8.41577]
[1779094160297,42.93,76860.97,0.0,0.86885,0.00013,8.41577]
[1779094160349,42.92,76857.78,0.0,0.86846,0.00013,8.43277]
[1779094161090,42.92,76853.31,0.0,0.8679,0.00013,8.45693]
[1779094162097,42.92,76850.74,0.0,0.86758,0.00013,8.47076]
[1779094163105,42.92,76849.36,0.0,0.86741,0.00013,8.47808]
[1779094167191,42.92,76855.94,0.0,0.86826,0.00013,8.4413]
[1779094168099,42.92,76855.94,0.0,0.86826,0.00013,8.4413]
[1779094168139,42.92,76865.86,0.0,0.86951,0.00012,8.38707]
[1779094169146,42.92,76869.3,0.0,0.86994,0.00012,8.36825]
[1779094170010,42.92,76869.3,0.0,0.86994,0.00012,8.36825]
[1779094172167,42.92,76872.6,0.0,0.87044,0.00012,8.34333]
[1779094173175,42.91,76874.07,0.0,0.87063,0.00012,8.33506]
[1779094178077,42.91,76873.29,0.0,0.87055,0.00012,8.3385]
[1779094182234,42.91,76873.82,0.0,0.87061,0.00012,8.33556]
[1779094188279,42.91,76872.77,0.0,0.87049,0.00012,8.34106]
[1779094193314,42.91,76873.12,0.0,0.87054,0.00012,8.33901]
[1779094194341,42.91,76873.12,0.0,0.87054,0.00012,8.33901]
[1779094196335,42.91,76876.12,0.0,0.87091,0.00012,8.32261]
[1779094199377,42.91,76876.2,0.0,0.87092,0.00012,8.32217]
[1779094204602,42.91,76876.74,0.0,0.87099,0.00012,8.3192]
[1779094204649,42.91,76876.74,0.0,0.87099,0.00012,8.3192]
[1779094204788,42.91,76876.74,0.0,0.87099,0.00012,8.3192]
[1779094205311,42.91,76876.74,0.0,0.87099,0.00012,8.3192]
[1779094205398,42.91,76878.4,0.0,0.87119,0.00012,8.31017]
[1779094206405,42.91,76880.98,0.0,0.87152,0.00012,8.29591]
[1779094211440,42.9,76880.4,0.0,0.87147,0.00012,8.298]
[1779094211652,42.9,76880.4,0.0,0.87147,0.00012,8.298]
[1779094212038,42.9,76880.4,0.0,0.87147,0.00012,8.298]
[1779094212447,42.9,76888.73,0.0,0.87251,0.00012,8.25232]
[1779094213454,42.9,76891.69,0.0,0.87288,0.00012,8.2359]
[1779094215468,42.9,76896.53,0.0,0.87349,0.00012,8.20898]
[1779094216475,42.9,76899.97,0.0,0.87391,0.00012,8.19004]
[1779094220503,42.89,76895.28,0.0,0.87336,0.00012,8.2144]
[1779094221510,42.89,76892.29,0.0,0.873,0.00012,8.23032]
[1779094222517,42.89,76889.83,0.0,0.87271,0.00012,8.24335]
[1779094227552,42.88,76890.08,0.0,0.87278,0.00012,8.24032]
[1779094228534,42.88,76890.08,0.0,0.87278,0.00012,8.24032]
[1779094228563,42.88,76890.08,0.0,0.87278,0.00012,8.24032]
[1779094228620,42.88,76887.2,0.0,0.87243,0.00012,8.25564]
[1779094231580,42.88,76889.52,0.0,0.87282,0.00012,8.23525]
[1779094233929,42.88,76889.48,0.0,0.87283,0.00012,8.23514]
[1779094234601,42.87,76893.98,0.0,0.87339,0.00012,8.21006]
[1779094235608,42.87,76897.39,0.0,0.87382,0.00012,8.19127]
[1779094237305,42.87,76897.39,0.0,0.87382,0.00012,8.19127]
[1779094237622,42.87,76901.08,0.0,0.87428,0.00012,8.17075]
[1779094238629,42.87,76902.52,0.0,0.87446,0.00012,8.16272]
[1779094242657,42.87,76904.0,0.0,0.87466,0.00012,8.15385]
[1779094247698,42.86,76903.46,0.0,0.87461,0.00012,8.15579]
[1779094249712,42.86,76904.96,0.0,0.8748,0.00012,8.14727]
[1779094252565,42.86,76906.24,0.0,0.87496,0.00012,8.14014]
[1779094252568,42.86,76908.86,0.0,0.87529,0.00012,8.12561]
[1779094252703,42.86,76908.86,0.0,0.87529,0.00012,8.12561]
[1779094252864,42.86,76908.86,0.0,0.87529,0.00012,8.12561]
[1779094252878,42.86,76914.75,0.0,0.876,0.00012,8.09371]
[1779094253740,42.86,76921.23,0.0,0.87679,0.00012,8.05854]
[1779094255368,42.86,76921.23,0.0,0.87679,0.00012,8.05854]
[1779094255454,42.86,76923.06,0.0,0.87701,0.00012,8.04852]
[1779094256160,42.86,76923.06,0.0,0.87701,0.00012,8.04852]
[1779094256261,42.86,76920.88,0.0,0.87675,0.00012,8.06022]
[1779094257768,42.86,76919.22,0.0,0.87655,0.00012,8.06911]
[1779094258866,42.86,76919.22,0.0,0.87655,0.00012,8.06911]
[1779094260789,42.86,76920.73,0.0,0.87674,0.00012,8.06067]
[1779094265824,42.85,76920.13,0.0,0.87668,0.00012,8.06346]
[1779094270584,42.85,76920.26,0.0,0.8767,0.00012,8.06248]
[1779094270994,42.85,76918.49,0.0,0.87649,0.00012,8.07177]
[1779094271866,42.85,76915.32,0.0,0.87611,0.00012,8.08892]
[1779094273880,42.85,76912.67,0.0,0.87579,0.00012,8.10303]
[1779094274614,42.85,76912.67,0.0,0.87579,0.00012,8.10303]
[1779094275964,42.85,76912.41,0.0,0.87576,0.00012,8.10431]
[1779094276001,42.85,76912.41,0.0,0.87576,0.00012,8.10431]
[1779094276247,42.85,76912.41,0.0,0.87576,0.00012,8.10431]
[1779094276303,42.85,76910.78,0.0,0.87557,0.00012,8.11283]
[1779094277040,42.85,76910.78,0.0,0.87557,0.00012,8.11283]
[1779094277140,42.85,76899.12,0.0,0.87416,0.00012,8.17604]
[1779094278915,42.85,76897.1,0.0,0.87391,0.00012,8.18691]
[1779094280930,42.85,76895.57,0.0,0.87373,0.00012,8.19498]
[1779094282948,42.85,76902.91,0.0,0.87463,0.00012,8.15489]
[1779094285043,42.84,76904.55,0.0,0.87484,0.00012,8.14542]
[1779094287252,42.84,76905.39,0.0,0.87495,0.00012,8.14081]
[1779094287348,42.84,76907.46,0.0,0.8752,0.00012,8.12953]
[1779094292680,42.84,76908.24,0.0,0.87538,0.00012,8.11844]
[1779094292909,42.84,76908.24,0.0,0.87538,0.00012,8.11844]
[1779094293193,42.84,76908.24,0.0,0.87538,0.00012,8.11844]
[1779094293285,42.84,76908.24,0.0,0.87538,0.00012,8.11844]
[1779094293566,42.84,76908.24,0.0,0.87538,0.00012,8.11844]
[1779094293598,42.84,76920.37,0.0,0.87685,0.00012,8.0526]
[1779094294109,42.84,76936.34,0.0,0.87876,0.00012,7.96627]
[1779094295116,42.84,76936.18,0.0,0.87874,0.00012,7.96718]
[1779094300151,42.84,76933.54,0.0,0.87845,0.00012,7.98034]
[1779094302165,42.84,76928.67,0.0,0.87787,0.00012,8.00642]
[1779094307283,42.84,76928.05,0.0,0.8778,0.00012,8.0097]
[1779094313242,42.83,76927.57,0.0,0.87776,0.00012,8.01141]
[1779094318277,42.83,76927.78,0.0,0.87782,0.00012,8.00895]
[1779094319471,42.83,76927.78,0.0,0.87782,0.00012,8.00895]
[1779094319565,42.83,76929.16,0.0,0.87799,0.00012,8.00124]
[1779094320291,42.83,76930.93,0.0,0.8782,0.00012,7.99143]
[1779094321299,42.83,76927.52,0.0,0.8778,0.00012,8.00987]
[1779094322305,42.83,76924.12,0.0,0.87739,0.00012,8.02823]
[1779094327340,42.82,76922.88,0.0,0.87726,0.00012,8.03396]
[1779094329354,42.82,76925.05,0.0,0.87754,0.00012,8.02162]
[1779094337410,42.82,76924.7,0.0,0.8775,0.00012,8.0232]
[1779094344004,42.82,76924.81,0.0,0.87752,0.00012,8.0225]
[1779094347480,42.82,76926.19,0.0,0.87769,0.00012,8.01457]
[1779094349494,42.82,76924.36,0.0,0.87747,0.00012,8.02435]
[1779094351508,42.81,76923.21,0.0,0.87742,0.00012,8.0237]
[1779094353522,42.81,76921.54,0.0,0.87723,0.00012,8.03258]
[1779094356543,42.81,76919.69,0.0,0.87701,0.00012,8.04232]
[1779094360571,42.81,76917.4,0.0,0.87674,0.00012,8.05429]
[1779094362267,42.81,76917.46,0.0,0.87675,0.00012,8.05384]
[1779094366613,42.81,76918.9,0.0,0.87694,0.00012,8.04546]
[1779094367620,42.81,76921.32,0.0,0.87723,0.00012,8.03225]
[1779094368627,42.81,76922.77,0.0,0.87741,0.00012,8.02432]
[1779094373662,42.81,76926.16,0.0,0.87782,0.00012,8.0056]
[1779094375676,42.81,76928.01,0.0,0.87805,0.00012,7.99551]
[1779094376242,42.81,76928.01,0.0,0.87805,0.00012,7.99551]
[1779094376683,42.81,76921.34,0.0,0.87725,0.00012,8.03155]
[1779094377690,42.81,76917.59,0.0,0.8768,0.00012,8.05176]
[1779094379998,42.8,76918.21,0.0,0.87688,0.00012,8.04819]
[1779094380711,42.8,76923.59,0.0,0.87753,0.00012,8.01898]
[1779094385629,42.8,76923.84,0.0,0.87756,0.00012,8.01744]
[1779094390794,42.8,76925.16,0.0,0.87773,0.00012,8.00991]
[1779094397836,42.8,76925.44,0.0,0.87777,0.00012,8.00813]
[1779094400857,42.8,76927.42,0.0,0.87801,0.00012,7.99734]
[1779094404885,42.8,76934.48,0.0,0.87885,0.00012,7.95918]
[1779094409920,42.8,76935.33,0.0,0.87894,0.00012,7.95486]
[1779094416969,42.8,76935.99,0.0,0.8791,0.00012,7.945]
[1779094419886,42.8,76935.99,0.0,0.8791,0.00012,7.945]
[1779094425804,42.8,76935.74,0.0,0.87906,0.00012,7.94661]
[1779094426032,42.81,76937.13,0.0,0.87922,0.00012,7.93944]
[1779094431067,42.81,76936.81,0.0,0.87917,0.00012,7.94157]
[1779094432947,42.81,76936.62,0.0,0.87915,0.00012,7.94268]
[1779094433162,42.81,76936.62,0.0,0.87915,0.00012,7.94268]
[1779094433319,42.81,76943.04,0.0,0.87991,0.00012,7.90823]
[1779094434088,42.81,76953.38,0.0,0.88113,0.00012,7.85256]
[1779094436102,42.81,76951.7,0.0,0.88092,0.00012,7.86193]
[1779094437118,42.81,76951.7,0.0,0.88092,0.00012,7.86193]
[1779094441855,42.81,76951.3,0.0,0.88085,0.00012,7.86524]
[1779094441903,42.81,76951.3,0.0,0.88085,0.00012,7.86524]
[1779094442040,42.81,76951.3,0.0,0.88085,0.00012,7.86524]
[1779094442560,42.81,76951.3,0.0,0.88085,0.00012,7.86524]
[1779094442661,42.81,76953.14,0.0,0.88106,0.00012,7.85553]
[1779094443219,42.81,76953.14,0.0,0.88106,0.00012,7.85553]
[1779094443516,42.81,76953.14,0.0,0.88106,0.00012,7.85553]
[1779094443586,42.82,76956.46,0.0,0.88145,0.00012,7.83789]
[1779094449209,42.82,76957.15,0.0,0.8815,0.00012,7.83534]
[1779094454943,42.82,76957.48,0.0,0.88153,0.00012,7.83419]
[1779094455297,42.82,76957.48,0.0,0.88153,0.00012,7.83419]
[1779094455390,42.82,76959.41,0.0,0.88175,0.00012,7.82403]
[1779094456243,42.82,76960.8,0.0,0.88191,0.00012,7.81655]
[1779094462285,42.82,76960.91,0.0,0.88193,0.00012,7.81595]
[1779094467437,42.82,76960.83,0.0,0.88192,0.00012,7.81638]
[1779094470343,42.82,76966.2,0.0,0.88254,0.00012,7.78756]
[1779094473473,42.82,76966.61,0.0,0.88267,0.00012,7.77873]
[1779094474157,42.82,76966.75,0.0,0.88269,0.00012,7.77803]
[1779094474371,42.82,76968.44,0.0,0.88288,0.00012,7.76901]
[1779094475279,42.82,76968.44,0.0,0.88288,0.00012,7.76901]
[1779094477392,42.82,76973.02,0.0,0.88341,0.00012,7.74467]
[1779094482427,42.83,76973.09,0.0,0.88341,0.00012,7.74475]
[1779094484441,42.83,76974.54,0.0,0.88357,0.00012,7.73719]
[1779094485512,42.83,76974.54,0.0,0.88357,0.00012,7.73719]
[1779094491490,42.83,76974.34,0.0,0.88353,0.00012,7.73905]
[1779094496525,42.83,76974.94,0.0,0.88359,0.00012,7.73643]
[1779094499547,42.83,76971.74,0.0,0.88321,0.00012,7.75393]
[1779094500554,42.83,76969.72,0.0,0.88297,0.00012,7.76485]
[1779094501561,42.83,76966.79,0.0,0.88263,0.00012,7.78064]
[1779094503810,42.84,76966.96,0.0,0.88265,0.00012,7.7798]
[1779094513645,42.84,76966.77,0.0,0.88261,0.00012,7.78165]
[1779094516666,42.84,76968.83,0.0,0.88284,0.00012,7.77088]
[1779094522708,42.84,76970.64,0.0,0.88304,0.00012,7.76179]
[1779094524722,42.84,76972.21,0.0,0.88322,0.00012,7.75359]
[1779094527743,42.84,76975.15,0.0,0.88355,0.00012,7.73819]
[1779094527985,42.84,76975.15,0.0,0.88355,0.00012,7.73819]
[1779094531328,42.85,76975.82,0.0,0.88362,0.00012,7.73501]
[1779094531771,42.85,76972.63,0.0,0.88333,0.00012,7.74552]
[1779094533785,42.85,76969.59,0.0,0.88297,0.00012,7.76203]
[1779094536806,42.85,76972.0,0.0,0.88325,0.00012,7.7494]
[1779094541841,42.85,76971.63,0.0,0.88319,0.00012,7.75191]
[1779094546876,42.85,76970.33,0.0,0.88303,0.00012,7.75939]
[1779094548890,42.85,76968.35,0.0,0.8828,0.00012,7.77018]
[1779094549897,42.85,76964.38,0.0,0.88233,0.00012,7.79154]
[1779094554599,42.85,76964.34,0.0,0.88233,0.00012,7.79189]
[1779094554866,42.85,76964.34,0.0,0.88233,0.00012,7.79189]
[1779094555450,42.85,76964.34,0.0,0.88232,0.00012,7.79199]
[1779094555536,42.86,76957.91,0.0,0.88157,0.00012,7.82668]
[1779094555939,42.86,76953.51,0.0,0.88105,0.00012,7.85031]
[1779094560974,42.86,76953.99,0.0,0.88111,0.00012,7.84771]
[1779094561981,42.86,76955.88,0.0,0.88133,0.00012,7.83756]
[1779094568025,42.86,76954.78,0.0,0.8812,0.00012,7.84352]
[1779094573061,42.86,76955.13,0.0,0.88124,0.00012,7.84166]
[1779094574413,42.86,76955.13,0.0,0.88124,0.00012,7.84166]
[1779094574640,42.86,76955.13,0.0,0.88124,0.00012,7.84166]
[1779094575075,42.86,76960.43,0.0,0.88186,0.00012,7.81321]
[1779094576484,42.86,76960.43,0.0,0.88186,0.00012,7.81321]
[1779094576570,42.85,76964.19,0.0,0.8823,0.00012,7.79288]
[1779094580110,42.85,76967.2,0.0,0.88267,0.00012,7.77613]
[1779094582472,42.85,76967.64,0.0,0.88272,0.00012,7.77357]
[1779094594597,42.85,76967.95,0.0,0.88277,0.00012,7.7714]
[1779094594647,42.84,76970.49,0.0,0.88319,0.00012,7.74938]
[1779094598732,42.84,76971.71,0.0,0.88333,0.00012,7.74262]
[1779094600681,42.84,76973.02,0.0,0.88349,0.00012,7.7354]
[1779094600779,42.84,76974.79,0.0,0.8837,0.00012,7.72573]
[1779094606905,42.84,76974.5,0.0,0.88367,0.00012,7.72697]
[1779094612335,42.84,76974.92,0.0,0.88373,0.00012,7.72412]
[1779094618879,42.84,76974.85,0.0,0.88373,0.00012,7.72428]
[1779094624419,42.83,76975.48,0.0,0.88381,0.00012,7.7203]
[1779094629454,42.83,76975.37,0.0,0.88381,0.00012,7.72059]
[1779094633482,42.83,76973.49,0.0,0.88359,0.00012,7.73041]
[1779094638517,42.83,76973.33,0.0,0.88358,0.00012,7.73092]
[1779094639524,42.83,76967.68,0.0,0.88293,0.00012,7.76111]
[1779094641540,42.83,76965.43,0.0,0.88267,0.00012,7.77293]
[1779094642547,42.83,76962.45,0.0,0.88232,0.00012,7.78901]
[1779094643224,42.83,76962.45,0.0,0.88232,0.00012,7.78901]
[1779094648172,42.83,76960.27,0.0,0.88206,0.00012,7.80124]
[1779094648589,42.83,76958.41,0.0,0.88184,0.00012,7.81127]
[1779094649596,42.83,76956.76,0.0,0.88164,0.00012,7.82042]
[1779094655638,42.84,76956.23,0.0,0.88163,0.00012,7.8179]
[1779094660673,42.84,76954.92,0.0,0.88146,0.00012,7.82571]
[1779094665708,42.84,76955.86,0.0,0.88157,0.00012,7.82063]
[1779094667722,42.84,76958.07,0.0,0.88183,0.00012,7.80876]
[1779094672757,42.84,76959.07,0.0,0.88195,0.00012,7.80347]
[1779094677792,42.84,76960.11,0.0,0.88207,0.00012,7.79798]
[1779094681820,42.84,76961.88,0.0,0.88227,0.00012,7.78856]
[1779094686855,42.84,76962.41,0.0,0.88233,0.00012,7.78586]
[1779094691890,42.84,76963.14,0.0,0.88241,0.00012,7.7821]
[1779094696925,42.84,76962.71,0.0,0.88236,0.00012,7.78457]
[1779094701961,42.84,76962.32,0.0,0.88231,0.00012,7.78676]
[1779094703937,42.84,76962.59,0.0,0.88234,0.00012,7.78533]
[1779094703975,42.84,76963.96,0.0,0.8825,0.00012,7.778]
[1779094704089,42.84,76963.96,0.0,0.8825,0.00012,7.778]
[1779094704165,42.84,76963.96,0.0,0.8825,0.00012,7.778]
[1779094704887,42.84,76963.96,0.0,0.8825,0.00012,7.778]
[1779094704982,42.84,76972.71,0.0,0.88352,0.00012,7.73116]
[1779094705989,42.84,76972.75,0.0,0.88352,0.00012,7.73104]
[1779094718431,42.85,76973.98,0.0,0.88366,0.00012,7.72478]
[1779094721585,42.85,76973.98,0.0,0.88371,0.00012,7.71944]
[1779094726129,42.85,76976.38,0.0,0.88397,0.00012,7.70749]
[1779094727136,42.86,76979.17,0.0,0.88429,0.00012,7.69275]
[1779094732171,42.86,76979.34,0.0,0.88429,0.00012,7.69279]
[1779094742242,42.87,76979.8,0.0,0.8843,0.00012,7.69226]
[1779094746492,42.87,76979.61,0.0,0.88426,0.00012,7.69385]
[1779094754326,42.88,76979.81,0.0,0.88425,0.00012,7.69452]
[1779094759361,42.88,76979.49,0.0,0.88419,0.00012,7.69719]
[1779094764399,42.88,76979.47,0.0,0.88417,0.00012,7.69824]
[1779094765369,42.88,76979.47,0.0,0.88417,0.00012,7.69824]
[1779094765405,42.88,76981.82,0.0,0.88444,0.00012,7.68588]
[1779094768857,42.89,76983.0,0.0,0.88457,0.00012,7.67991]
[1779094772639,42.89,76983.98,0.0,0.88476,0.00011,7.66824]
[1779094774720,42.89,76984.02,0.0,0.88476,0.00011,7.66812]
[1779094780510,42.89,76985.67,0.0,0.88495,0.00011,7.65933]
[1779094785545,42.89,76985.19,0.0,0.88489,0.00011,7.66189]
[1779094790580,42.89,76985.1,0.0,0.88488,0.00011,7.66234]
[1779094792594,42.89,76982.72,0.0,0.88461,0.00012,7.67501]
[1779094798636,42.89,76983.39,0.0,0.88469,0.00011,7.6713]
[1779094803671,42.89,76982.72,0.0,0.88462,0.00012,7.67477]
[1779094810720,42.89,76982.65,0.0,0.88461,0.00012,7.67497]
[1779094813741,42.88,76984.99,0.0,0.88488,0.00011,7.66242]
[1779094814748,42.88,76987.92,0.0,0.88522,0.00011,7.64679]
[1779094819783,42.89,76987.94,0.0,0.88522,0.00011,7.64676]
[1779094823369,42.89,76987.08,0.0,0.88512,0.00011,7.65136]
[1779094823510,42.89,76987.08,0.0,0.88512,0.00011,7.65136]
[1779094823808,42.89,76987.08,0.0,0.88512,0.00011,7.65136]
[1779094824028,42.89,76987.08,0.0,0.88512,0.00011,7.65136]
[1779094824086,42.89,76991.86,0.0,0.88567,0.00011,7.6259]
[1779094824819,42.89,76997.89,0.0,0.88635,0.00011,7.59384]
[1779094825826,42.89,77001.06,0.0,0.88671,0.00011,7.57707]
[1779094830977,42.89,77001.08,0.0,0.8867,0.00011,7.57743]
[1779094832351,42.89,77000.96,0.0,0.88677,0.00011,7.57149]
[1779094833070,42.89,77000.96,0.0,0.88677,0.00011,7.57149]
[1779094833171,42.89,76998.33,0.0,0.88647,0.00011,7.58572]
[1779094833490,42.89,76998.33,0.0,0.88647,0.00011,7.58572]
[1779094833882,42.89,76993.77,0.0,0.88595,0.00011,7.61009]
[1779094834283,42.89,76993.77,0.0,0.88595,0.00011,7.61009]
[1779094834889,42.89,76990.92,0.0,0.88562,0.00011,7.62533]
[1779094839924,42.89,76991.5,0.0,0.88568,0.00011,7.62247]
[1779094841598,42.89,76991.5,0.0,0.88568,0.00011,7.62247]
[1779094844959,42.89,76993.73,0.0,0.88593,0.00011,7.6108]
[1779094847980,42.89,76995.42,0.0,0.88612,0.00011,7.60199]
[1779094851331,42.89,76995.2,0.0,0.88609,0.00011,7.60339]
[1779094851659,42.89,76995.2,0.0,0.88609,0.00011,7.60339]
[1779094859696,42.89,76993.71,0.0,0.88591,0.00011,7.61166]
[1779094863088,42.9,76995.15,0.0,0.88607,0.00011,7.60441]
[1779094865154,42.9,76995.19,0.0,0.88607,0.00011,7.60426]
[1779094865684,42.9,76994.79,0.0,0.88602,0.00011,7.60645]
[1779094874165,42.9,76997.53,0.0,0.88632,0.00011,7.59241]
[1779094879200,42.9,76997.68,0.0,0.88633,0.00011,7.59205]
[1779094884235,42.9,76997.48,0.0,0.8863,0.00011,7.59355]
[1779094889270,42.9,76997.76,0.0,0.88632,0.00011,7.59251]
[1779094894305,42.91,76997.38,0.0,0.88635,0.00011,7.5883]
[1779094900347,42.91,76997.41,0.0,0.88634,0.00011,7.58872]
[1779094902088,42.91,76997.41,0.0,0.88634,0.00011,7.58872]
[1779094907396,42.91,76997.75,0.0,0.88637,0.00011,7.58761]
[1779094914445,42.91,76997.7,0.0,0.88635,0.00011,7.58859]
[1779094919480,42.92,76996.81,0.0,0.88624,0.00011,7.59383]
[1779094920397,42.92,76996.81,0.0,0.88624,0.00011,7.59383]
[1779094920487,42.92,76994.31,0.0,0.88595,0.00011,7.60722]
[1779094921430,42.92,76994.31,0.0,0.88595,0.00011,7.60722]
[1779094921494,42.92,76990.94,0.0,0.88556,0.00011,7.62525]
[1779094925930,42.92,76990.11,0.0,0.88546,0.00011,7.6298]
[1779094926061,42.92,76990.11,0.0,0.88546,0.00011,7.6298]
[1779094926085,42.92,76988.57,0.0,0.88529,0.00011,7.63813]
[1779094926324,42.92,76988.57,0.0,0.88529,0.00011,7.63813]
[1779094926621,42.92,76988.57,0.0,0.88529,0.00011,7.63813]
[1779094926664,42.92,76981.29,0.0,0.88444,0.00012,7.67715]
[1779094927541,42.92,76975.96,0.0,0.88383,0.00012,7.7056]
[1779094929555,42.92,76974.88,0.0,0.8837,0.00012,7.71163]
[1779094932322,42.92,76974.82,0.0,0.88369,0.00012,7.71202]
[1779094933434,42.92,76974.94,0.0,0.88371,0.00012,7.71135]
[1779094934006,42.92,76974.94,0.0,0.88371,0.00012,7.71135]
[1779094934096,42.92,76974.94,0.0,0.88371,0.00012,7.71135]
[1779094934107,42.92,76964.98,0.0,0.88255,0.00012,7.76453]
[1779094934590,42.92,76957.32,0.0,0.88166,0.00012,7.80555]
[1779094935597,42.92,76954.82,0.0,0.88137,0.00012,7.81884]
[1779094937126,42.92,76954.82,0.0,0.88137,0.00012,7.81884]
[1779094937159,42.92,76954.67,0.0,0.88136,0.00012,7.81927]
[1779094938405,42.92,76954.42,0.0,0.88133,0.00012,7.82061]
[1779094938619,42.92,76948.19,0.0,0.8806,0.00012,7.85384]
[1779094939626,42.92,76944.97,0.0,0.88022,0.00012,7.87093]
[1779094940633,42.91,76942.74,0.0,0.87997,0.00012,7.88239]
[1779094941640,42.91,76940.41,0.0,0.8797,0.00012,7.89488]
[1779094944440,42.91,76939.51,0.0,0.87959,0.00012,7.89966]
[1779094948691,42.91,76947.25,0.0,0.88055,0.00012,7.85615]
[1779094949698,42.9,76952.11,0.0,0.88112,0.00012,7.82979]
[1779094950705,42.9,76955.42,0.0,0.88152,0.00012,7.81181]
[1779094951712,42.9,76954.06,0.0,0.88145,0.00012,7.81218]
[1779094955740,42.9,76950.58,0.0,0.88105,0.00012,7.83004]
[1779094956747,42.9,76948.51,0.0,0.88082,0.00012,7.84092]
[1779094957754,42.9,76944.38,0.0,0.88033,0.00012,7.86286]
[1779094958761,42.9,76942.51,0.0,0.88012,0.00012,7.87263]
[1779094961782,42.89,76939.78,0.0,0.87981,0.00012,7.88642]
[1779094966817,42.89,76940.1,0.0,0.87989,0.00012,7.88312]
[1779094972859,42.88,76939.37,0.0,0.87984,0.00012,7.88517]
[1779094978901,42.87,76939.63,0.0,0.87991,0.00012,7.88191]
[1779094980877,42.87,76939.67,0.0,0.87992,0.00012,7.88138]
[1779094985950,42.86,76939.73,0.0,0.87997,0.00012,7.8792]
[1779094990985,42.86,76940.06,0.0,0.88004,0.00012,7.87591]
[1779094991992,42.86,76943.83,0.0,0.8805,0.00012,7.85533]
[1779094992999,42.85,76947.31,0.0,0.88091,0.00012,7.83634]
[1779094995013,42.85,76945.41,0.0,0.8807,0.00012,7.84606]
[1779095003069,42.84,76946.57,0.0,0.88088,0.00012,7.83786]
[1779095006090,42.84,76939.57,0.0,0.88007,0.00012,7.8748]
[1779095007097,42.84,76937.89,0.0,0.87987,0.00012,7.88356]
[1779095008897,42.84,76937.73,0.0,0.87985,0.00012,7.88438]
[1779095009111,42.84,76936.16,0.0,0.87967,0.00012,7.89279]
[1779095011125,42.84,76934.14,0.0,0.87952,0.00012,7.89683]
[1779095016160,42.84,76933.25,0.0,0.87943,0.00012,7.90079]
[1779095017466,42.84,76933.25,0.0,0.87943,0.00012,7.90079]
[1779095021195,42.83,76936.5,0.0,0.87985,0.00012,7.88167]
[1779095021912,42.83,76936.5,0.0,0.87985,0.00012,7.88167]
[1779095022202,42.83,76940.25,0.0,0.88029,0.00012,7.86144]
[1779095023209,42.83,76946.28,0.0,0.88101,0.00012,7.82873]
[1779095023534,42.83,76946.28,0.0,0.88101,0.00012,7.82873]
[1779095029251,42.82,76946.36,0.0,0.88105,0.00012,7.82696]
[1779095035680,42.82,76946.36,0.0,0.88106,0.00012,7.8267]
[1779095038314,42.82,76943.15,0.0,0.88071,0.00012,7.84222]
[1779095043349,42.81,76943.19,0.0,0.88074,0.00012,7.84111]
[1779095052413,42.8,76943.23,0.0,0.88079,0.00012,7.83889]
[1779095056720,42.8,76943.23,0.0,0.88079,0.00012,7.83889]
[1779095057448,42.8,76937.89,0.0,0.88018,0.00012,7.86656]
[1779095058455,42.8,76935.96,0.0,0.87995,0.00012,7.87671]
[1779095061476,42.8,76934.08,0.0,0.87974,0.00012,7.88654]
[1779095064497,42.8,76931.85,0.0,0.87947,0.00012,7.8985]
[1779095069535,42.8,76929.23,0.0,0.87917,0.00012,7.91242]
[1779095070543,42.8,76924.82,0.0,0.87864,0.00012,7.93617]
[1779095071549,42.8,76919.55,0.0,0.87809,0.00012,7.9578]
[1779095073314,42.8,76919.55,0.0,0.87809,0.00012,7.9578]
[1779095073381,42.8,76919.55,0.0,0.87809,0.00012,7.9578]
[1779095073388,42.79,76918.33,0.0,0.87795,0.00012,7.96413]
[1779095073563,42.79,76916.52,0.0,0.87774,0.00012,7.97392]
[1779095074570,42.79,76915.1,0.0,0.87757,0.00012,7.98145]
[1779095078259,42.79,76915.06,0.0,0.87757,0.00012,7.9815]
[1779095079575,42.79,76915.06,0.0,0.87758,0.00012,7.98101]
[1779095079605,42.79,76909.16,0.0,0.87687,0.00012,8.01279]
[1779095080612,42.79,76905.94,0.0,0.87648,0.00012,8.03002]
[1779095081619,42.79,76902.51,0.0,0.87607,0.00012,8.04837]
[1779095082626,42.79,76899.7,0.0,0.87573,0.00012,8.06348]
[1779095086186,42.79,76897.86,0.0,0.87552,0.00012,8.07286]
[1779095086654,42.79,76897.12,0.0,0.87543,0.00012,8.07688]
[1779095087661,42.78,76897.66,0.0,0.8755,0.00012,8.07378]
[1779095089675,42.78,76898.98,0.0,0.87567,0.00012,8.06629]
[1779095090682,42.78,76898.41,0.0,0.8756,0.00012,8.06922]
[1779095093703,42.78,76901.12,0.0,0.87594,0.00012,8.05406]
[1779095098738,42.78,76901.43,0.0,0.876,0.00012,8.05171]
[1779095099745,42.78,76902.41,0.0,0.87612,0.00012,8.04627]
[1779095100752,42.78,76902.98,0.0,0.87619,0.00012,8.04306]
[1779095101759,42.78,76900.42,0.0,0.87588,0.00012,8.05682]
[1779095102766,42.78,76899.87,0.0,0.87582,0.00012,8.0597]
[1779095104780,42.78,76900.49,0.0,0.8759,0.00012,8.05607]
[1779095107801,42.77,76901.35,0.0,0.87601,0.00012,8.05102]
[1779095108808,42.77,76899.96,0.0,0.87584,0.00012,8.05844]
[1779095109645,42.77,76899.96,0.0,0.87584,0.00012,8.05844]
[1779095109670,42.77,76899.96,0.0,0.87584,0.00012,8.05844]
[1779095110392,42.77,76897.91,0.0,0.8756,0.00012,8.06931]
[1779095110822,42.77,76894.49,0.0,0.87519,0.00012,8.08774]
[1779095112836,42.77,76896.94,0.0,0.87549,0.00012,8.07409]
[1779095114821,42.77,76897.66,0.0,0.87558,0.00012,8.07003]
[1779095119885,42.77,76898.94,0.0,0.87576,0.00012,8.06223]
[1779095125927,42.76,76898.67,0.0,0.87574,0.00012,8.06283]
[1779095130962,42.76,76899.15,0.0,0.87582,0.00012,8.05949]
[1779095131969,42.76,76897.5,0.0,0.87571,0.00012,8.06154]
[1779095138011,42.76,76897.62,0.0,0.87574,0.00012,8.05997]
[1779095139743,42.75,76897.65,0.0,0.87575,0.00012,8.05965]
[1779095139931,42.75,76897.65,0.0,0.87575,0.00012,8.05965]
[1779095140025,42.75,76893.07,0.0,0.87519,0.00012,8.08437]
[1779095140907,42.75,76893.07,0.0,0.87519,0.00012,8.08437]
[1779095141489,42.75,76893.07,0.0,0.87519,0.00012,8.08437]
[1779095141032,42.75,76882.91,0.0,0.87394,0.00012,8.13966]
[1779095142039,42.75,76877.94,0.0,0.87333,0.00012,8.16668]
[1779095143315,42.75,76877.94,0.0,0.87333,0.00012,8.16668]
[1779095143382,42.75,76873.8,0.0,0.87282,0.00012,8.18921]
[1779095144053,42.75,76870.98,0.0,0.87247,0.00012,8.20453]
[1779095144509,42.75,76870.98,0.0,0.87247,0.00012,8.20453]
[1779095144698,42.75,76870.98,0.0,0.87247,0.00012,8.20453]
[1779095145046,42.75,76870.98,0.0,0.87247,0.00012,8.20453]
[1779095145167,42.75,76870.98,0.0,0.87247,0.00012,8.20453]
[1779095145185,42.75,76868.74,0.0,0.87219,0.00012,8.2169]
[1779095146067,42.76,76866.17,0.0,0.87186,0.00012,8.23106]
[1779095149088,42.76,76858.53,0.0,0.8709,0.00013,8.27314]
[1779095150095,42.76,76854.66,0.0,0.87041,0.00013,8.29437]
[1779095151398,42.76,76854.66,0.0,0.87041,0.00013,8.29437]
[1779095154123,42.76,76856.42,0.0,0.87063,0.00013,8.28502]
[1779095157586,42.76,76856.8,0.0,0.87067,0.00013,8.28312]
[1779095162789,42.76,76858.12,0.0,0.87083,0.00013,8.27616]
[1779095163468,42.76,76861.99,0.0,0.87131,0.00013,8.25509]
[1779095163633,42.76,76861.99,0.0,0.87131,0.00013,8.25509]
[1779095166483,42.76,76861.45,0.0,0.87124,0.00013,8.25821]
[1779095166221,42.76,76864.63,0.0,0.87164,0.00012,8.24094]
[1779095167014,42.76,76864.63,0.0,0.87164,0.00012,8.24094]
[1779095167221,42.76,76885.66,0.0,0.87425,0.00012,8.12627]
[1779095168228,42.76,76893.34,0.0,0.87519,0.00012,8.08456]
[1779095169724,42.76,76893.89,0.0,0.87525,0.00012,8.08166]
[1779095175855,42.76,76893.68,0.0,0.87522,0.00012,8.08335]
[1779095176284,42.76,76888.72,0.0,0.87461,0.00012,8.11039]
[1779095177291,42.76,76881.23,0.0,0.87368,0.00012,8.15142]
[1779095179305,42.77,76879.65,0.0,0.87347,0.00012,8.16048]
[1779095180312,42.77,76881.79,0.0,0.87373,0.00012,8.14906]
[1779095185348,42.77,76884.52,0.0,0.87404,0.00012,8.13544]
[1779095196425,42.78,76883.9,0.0,0.87398,0.00012,8.13499]
[1779095198439,42.79,76886.39,0.0,0.87428,0.00012,8.122]
[1779095199446,42.79,76888.77,0.0,0.87456,0.00012,8.10936]
[1779095200074,42.79,76888.77,0.0,0.87456,0.00012,8.10936]
[1779095205488,42.8,76887.08,0.0,0.87432,0.00012,8.12038]
[1779095207503,42.8,76885.48,0.0,0.87411,0.00012,8.12964]
[1779095211531,42.8,76883.03,0.0,0.87378,0.00012,8.14407]
[1779095212538,42.8,76881.05,0.0,0.87353,0.00012,8.15509]
[1779095220594,42.81,76881.67,0.0,0.87356,0.00012,8.15363]
[1779095222241,42.81,76881.67,0.0,0.87356,0.00012,8.15363]
[1779095228391,42.82,76882.14,0.0,0.87359,0.00012,8.15245]
[1779095230664,42.82,76885.44,0.0,0.87398,0.00012,8.13544]
[1779095232678,42.82,76887.15,0.0,0.87418,0.00012,8.12666]
[1779095234457,42.82,76887.15,0.0,0.87418,0.00012,8.12666]
[1779095239730,42.83,76887.03,0.0,0.87412,0.00012,8.12915]
[1779095240644,42.83,76887.03,0.0,0.87412,0.00012,8.12915]
[1779095246779,42.88,76886.66,0.0,0.87378,0.00012,8.14424]
[1779095251814,42.89,76886.76,0.0,0.87385,0.00012,8.13812]
[1779095260879,42.9,76886.86,0.0,0.87382,0.00012,8.13978]
[1779095264907,42.9,76888.85,0.0,0.87404,0.00012,8.12995]
[1779095265914,42.9,76895.03,0.0,0.87479,0.00012,8.09671]
[1779095270020,42.91,76895.76,0.0,0.87486,0.00012,8.09363]
[1779095274104,42.91,76895.88,0.0,0.87486,0.00012,8.09389]
[1779095274979,42.91,76895.88,0.0,0.87484,0.00012,8.0948]
[1779095275067,42.93,76898.6,0.0,0.8751,0.00012,8.08305]
[1779095278560,42.94,76898.39,0.0,0.875,0.00012,8.08763]
[1779095285053,42.97,76894.66,0.0,0.87438,0.00012,8.1154]
[1779095286060,42.99,76892.11,0.0,0.87395,0.00012,8.13421]
[1779095287067,42.99,76895.16,0.0,0.87432,0.00012,8.11796]
[1779095288345,42.99,76895.16,0.0,0.87432,0.00012,8.11796]
[1779095297137,43.0,76901.5,0.0,0.87504,0.00012,8.08636]
[1779095298144,43.01,76904.59,0.0,0.87541,0.00012,8.06998]
[1779095300198,43.01,76905.89,0.0,0.87555,0.00012,8.06364]
[1779095302212,43.01,76904.48,0.0,0.87536,0.00012,8.07194]
[1779095305233,43.01,76902.41,0.0,0.87509,0.00012,8.08409]
[1779095306240,43.02,76900.88,0.0,0.8749,0.00012,8.09267]
[1779095311275,43.02,76901.45,0.0,0.87502,0.00012,8.08434]
[1779095316310,43.03,76901.76,0.0,0.87502,0.00012,8.08426]
[1779095321346,43.04,76902.61,0.0,0.87509,0.00012,8.08125]
[1779095322352,43.04,76904.17,0.0,0.87527,0.00012,8.07314]
[1779095327388,43.04,76903.54,0.0,0.87516,0.00012,8.07819]
[1779095332423,43.05,76903.07,0.0,0.87506,0.00012,8.08232]
[1779095337458,43.06,76901.37,0.0,0.87482,0.00012,8.09309]
[1779095338465,43.06,76899.38,0.0,0.87457,0.00012,8.10414]
[1779095339472,43.06,76896.64,0.0,0.87423,0.00012,8.11922]
[1779095341486,43.06,76892.15,0.0,0.87367,0.00012,8.14402]
[1779095342493,43.06,76889.41,0.0,0.87333,0.00012,8.15906]
[1779095346521,43.07,76886.86,0.0,0.873,0.00012,8.17368]
[1779095349542,43.07,76885.19,0.0,0.87277,0.00012,8.18372]
[1779095350549,43.07,76883.75,0.0,0.87259,0.00012,8.19169]
[1779095354130,43.07,76883.3,0.0,0.87252,0.00012,8.19459]
[1779095355950,43.07,76882.96,0.0,0.87247,0.00012,8.19697]
[1779095356722,43.07,76882.96,0.0,0.87247,0.00012,8.19697]
[1779095364647,43.09,76884.74,0.0,0.87261,0.00012,8.19091]
[1779095369682,43.1,76884.89,0.0,0.87258,0.00012,8.19212]
[1779095374717,43.11,76884.95,0.0,0.87263,0.00012,8.18706]
[1779095379752,43.11,76885.13,0.0,0.8726,0.00012,8.18815]
[1779095382448,43.12,76884.73,0.0,0.87254,0.00012,8.19073]
[1779095382775,43.12,76887.18,0.0,0.87283,0.00012,8.17832]
[1779095383781,43.12,76888.97,0.0,0.87304,0.00012,8.16908]
[1779095387385,43.12,76889.37,0.0,0.87308,0.00012,8.16736]
[1779095391274,43.13,76889.17,0.0,0.87302,0.00012,8.16966]
[1779095397880,43.13,76889.11,0.0,0.87298,0.00012,8.1715]
[1779095398890,43.14,76886.5,0.0,0.87266,0.00012,8.18577]
[1779095404938,43.14,76885.78,0.0,0.87255,0.00012,8.19054]
[1779095409973,43.14,76885.29,0.0,0.87247,0.00012,8.19386]
[1779095410980,43.14,76875.76,0.0,0.87129,0.00012,8.2455]
[1779095412108,43.14,76875.76,0.0,0.87129,0.00012,8.2455]
[1779095412125,43.14,76871.58,0.0,0.87077,0.00012,8.26847]
[1779095412994,43.15,76868.25,0.0,0.87034,0.00012,8.28678]
[1779095414001,43.15,76860.77,0.0,0.8694,0.00013,8.32758]
[1779095415008,43.15,76858.4,0.0,0.8691,0.00013,8.34073]
[1779095418029,43.15,76857.67,0.0,0.86899,0.00013,8.34555]
[1779095424071,43.16,76858.46,0.0,0.86905,0.00013,8.343]
[1779095428673,43.16,76860.43,0.0,0.86926,0.00013,8.33378]
[1779095434141,43.17,76859.98,0.0,0.86925,0.00013,8.33127]
[1779095439176,43.18,76861.39,0.0,0.86939,0.00013,8.32521]
[1779095444211,43.19,76860.34,0.0,0.86922,0.00013,8.3325]
[1779095449246,43.19,76859.75,0.0,0.86911,0.00013,8.33726]
[1779095450253,43.19,76857.77,0.0,0.86886,0.00013,8.34829]
[1779095451109,43.19,76857.77,0.0,0.86886,0.00013,8.34829]
[1779095451273,43.19,76857.77,0.0,0.86886,0.00013,8.34829]
[1779095451364,43.19,76856.07,0.0,0.86864,0.00013,8.35779]
[1779095451990,43.19,76856.07,0.0,0.86864,0.00013,8.35779]
[1779095452449,43.19,76856.07,0.0,0.86864,0.00013,8.35779]
[1779095452536,43.2,76851.82,0.0,0.86809,0.00013,8.38114]
[1779095453274,43.2,76848.78,0.0,0.8677,0.00013,8.39791]
[1779095456295,43.2,76850.63,0.0,0.86792,0.00013,8.3887]
[1779095461026,43.21,76851.05,0.0,0.86794,0.00013,8.38755]
[1779095461740,43.21,76851.05,0.0,0.86794,0.00013,8.38755]
[1779095461821,43.21,76843.87,0.0,0.86703,0.00013,8.42652]
[1779095461864,43.21,76843.87,0.0,0.86703,0.00013,8.42652]
[1779095462337,43.21,76839.29,0.0,0.86645,0.00013,8.45136]
[1779095463344,43.21,76839.8,0.0,0.86652,0.00013,8.44854]
[1779095464559,43.21,76839.8,0.0,0.86652,0.00013,8.44854]
[1779095464697,43.21,76839.8,0.0,0.86652,0.00013,8.44854]
[1779095464774,43.21,76838.97,0.0,0.86641,0.00013,8.45299]
[1779095466365,43.2,76842.13,0.0,0.86682,0.00013,8.43573]
[1779095467451,43.2,76842.13,0.0,0.86682,0.00013,8.43573]
[1779095467518,43.2,76842.13,0.0,0.86682,0.00013,8.43573]
[1779095467670,43.2,76842.13,0.0,0.86682,0.00013,8.43573]
[1779095467692,43.2,76842.24,0.0,0.86683,0.00013,8.4351]
[1779095468383,43.2,76834.7,0.0,0.86588,0.00013,8.47597]
[1779095469390,43.2,76831.22,0.0,0.86543,0.00013,8.49477]
[1779095470754,43.2,76831.22,0.0,0.86543,0.00013,8.49477]
[1779095471429,43.2,76830.26,0.0,0.86531,0.00013,8.49986]
[1779095473418,43.2,76834.6,0.0,0.86588,0.00013,8.47591]
[1779095474425,43.2,76836.11,0.0,0.86607,0.00013,8.46762]
[1779095479460,43.2,76836.25,0.0,0.8661,0.00013,8.46642]
[1779095481024,43.2,76836.32,0.0,0.86611,0.00013,8.46592]
[1779095481660,43.2,76840.12,0.0,0.8666,0.00013,8.44503]
[1779095487687,43.19,76840.15,0.0,0.86663,0.00013,8.44388]
[1779095487719,43.19,76840.15,0.0,0.86663,0.00013,8.44388]
[1779095487793,43.19,76840.15,0.0,0.86663,0.00013,8.44388]
[1779095487763,43.19,76840.15,0.0,0.86664,0.00013,8.44337]
[1779095488524,43.19,76845.22,0.0,0.86729,0.00013,8.41561]
[1779095489531,43.19,76847.97,0.0,0.86764,0.00013,8.40048]
[1779095493017,43.19,76848.89,0.0,0.86786,0.00013,8.38813]
[1779095493559,43.19,76850.82,0.0,0.8681,0.00013,8.3775]
[1779095496692,43.18,76852.83,0.0,0.86837,0.00013,8.36617]
[1779095498594,43.18,76851.15,0.0,0.86816,0.00013,8.37501]
[1779095508664,43.18,76851.39,0.0,0.8682,0.00013,8.37333]
[1779095516721,43.18,76851.61,0.0,0.86825,0.00013,8.37114]
[1779095520539,43.18,76851.61,0.0,0.86825,0.00013,8.37114]
[1779095520749,43.18,76854.97,0.0,0.86869,0.00013,8.35242]
[1779095521757,43.18,76859.77,0.0,0.86929,0.00013,8.32631]
[1779095522763,43.18,76863.54,0.0,0.86976,0.00013,8.30583]
[1779095525451,43.18,76863.54,0.0,0.86976,0.00013,8.30583]
[1779095530143,43.17,76864.07,0.0,0.86984,0.00013,8.3027]
[1779095530236,43.17,76864.07,0.0,0.86984,0.00013,8.3027]
[1779095530819,43.17,76870.14,0.0,0.8706,0.00012,8.26982]
[1779095531826,43.17,76873.47,0.0,0.87101,0.00012,8.25183]
[1779095532834,43.17,76875.6,0.0,0.87127,0.00012,8.24035]
[1779095537868,43.18,76877.4,0.0,0.87149,0.00012,8.23088]
[1779095548946,43.18,76877.9,0.0,0.87154,0.00012,8.22882]
[1779095549953,43.18,76882.97,0.0,0.87216,0.00012,8.20149]
[1779095554988,43.18,76881.57,0.0,0.87207,0.00012,8.20267]
[1779095557002,43.18,76879.27,0.0,0.87178,0.00012,8.21525]
[1779095561034,43.18,76877.66,0.0,0.87157,0.00012,8.22424]
[1779095562042,43.18,76874.51,0.0,0.87118,0.00012,8.24132]
[1779095566069,43.18,76875.96,0.0,0.87136,0.00012,8.23363]
[1779095571104,43.18,76877.51,0.0,0.87154,0.00012,8.22549]
[1779095576139,43.18,76877.22,0.0,0.8715,0.00012,8.22726]
[1779095579160,43.18,76875.73,0.0,0.87132,0.00012,8.23542]
[1779095584195,43.19,76874.93,0.0,0.87121,0.00012,8.23984]
[1779095589230,43.19,76875.14,0.0,0.87124,0.00012,8.23875]
[1779095593417,43.19,76874.72,0.0,0.87119,0.00012,8.24104]
[1779095594133,43.19,76874.72,0.0,0.87119,0.00012,8.24105]
[1779095594265,43.19,76868.79,0.0,0.87045,0.00012,8.2731]
[1779095595272,43.19,76865.8,0.0,0.87007,0.00012,8.28949]
[1779095597286,43.19,76864.26,0.0,0.86987,0.00013,8.29813]
[1779095602323,43.19,76870.81,0.0,0.87067,0.00012,8.26341]
[1779095603766,43.19,76876.86,0.0,0.87143,0.00012,8.23067]
[1779095611386,43.19,76877.47,0.0,0.87158,0.00012,8.22086]
[1779095612393,43.19,76875.4,0.0,0.87132,0.00012,8.23208]
[1779095613400,43.19,76873.77,0.0,0.87112,0.00012,8.24091]
[1779095618435,43.19,76873.08,0.0,0.87103,0.00012,8.2447]
[1779095623470,43.19,76873.72,0.0,0.87111,0.00012,8.2413]
[1779095628505,43.19,76872.82,0.0,0.871,0.00012,8.24623]
[1779095633540,43.19,76873.84,0.0,0.87112,0.00012,8.24079]
[1779095635554,43.19,76875.33,0.0,0.87131,0.00012,8.2328]
[1779095640589,43.19,76875.73,0.0,0.87135,0.00012,8.23081]
[1779095642603,43.19,76877.07,0.0,0.87152,0.00012,8.22364]
[1779095643610,43.19,76878.62,0.0,0.87171,0.00012,8.21531]
[1779095645624,43.19,76876.96,0.0,0.8715,0.00012,8.22437]
[1779095650659,43.2,76876.92,0.0,0.87149,0.00012,8.22481]
[1779095655694,43.2,76877.6,0.0,0.87157,0.00012,8.22141]
[1779095661736,43.2,76877.15,0.0,0.87151,0.00012,8.22417]
[1779095666771,43.2,76877.25,0.0,0.87151,0.00012,8.22383]
[1779095671806,43.2,76877.89,0.0,0.87167,0.00012,8.21376]
[1779095676841,43.2,76875.76,0.0,0.8714,0.00012,8.22557]
[1779095678855,43.2,76873.12,0.0,0.87107,0.00012,8.23992]
[1779095681876,43.2,76867.7,0.0,0.8704,0.00012,8.2693]
[1779095682883,43.2,76865.37,0.0,0.87011,0.00012,8.28188]
[1779095683890,43.2,76863.41,0.0,0.86986,0.00013,8.29245]
[1779095684897,43.2,76861.91,0.0,0.86967,0.00013,8.30068]
[1779095689932,43.2,76860.35,0.0,0.86946,0.00013,8.30965]
[1779095694967,43.21,76861.11,0.0,0.86955,0.00013,8.30605]
[1779095700010,43.21,76860.77,0.0,0.86949,0.00013,8.30839]
[1779095702018,43.21,76859.02,0.0,0.86927,0.00013,8.31806]
[1779095702249,43.21,76859.02,0.0,0.86927,0.00013,8.31806]
[1779095703025,43.21,76856.47,0.0,0.86895,0.00013,8.33199]
[1779095704032,43.21,76854.69,0.0,0.86872,0.00013,8.34173]
[1779095705039,43.21,76852.68,0.0,0.86846,0.00013,8.35271]
[1779095706046,43.21,76854.14,0.0,0.86865,0.00013,8.34489]
[1779095710074,43.21,76855.79,0.0,0.86884,0.00013,8.33635]
[1779095713095,43.21,76857.88,0.0,0.8691,0.00013,8.32537]
[1779095714102,43.21,76859.52,0.0,0.86931,0.00013,8.31647]
[1779095719137,43.21,76859.27,0.0,0.86928,0.00013,8.31777]
[1779095722158,43.21,76865.4,0.0,0.87004,0.00012,8.28459]
[1779095723165,43.21,76870.13,0.0,0.87063,0.00012,8.259]
[1779095724530,43.21,76870.13,0.0,0.87063,0.00012,8.259]
[1779095724582,43.21,76874.88,0.0,0.87122,0.00012,8.2334]
[1779095726186,43.21,76877.48,0.0,0.87155,0.00012,8.21941]
[1779095731221,43.22,76878.08,0.0,0.8717,0.00012,8.20972]
[1779095736258,43.22,76879.38,0.0,0.87185,0.00012,8.20314]
[1779095738045,43.22,76880.86,0.0,0.87203,0.00012,8.19538]
[1779095743307,43.22,76880.0,0.0,0.87191,0.00012,8.20063]
[1779095746328,43.22,76881.55,0.0,0.87209,0.00012,8.19264]
[1779095747335,43.22,76886.94,0.0,0.87275,0.00012,8.16371]
[1779095748342,43.22,76889.74,0.0,0.87309,0.00012,8.14876]
[1779095749177,43.22,76889.74,0.0,0.87309,0.00012,8.14876]
[1779095752387,43.23,76889.65,0.0,0.87307,0.00012,8.14983]
[1779095757776,43.23,76890.62,0.0,0.87317,0.00012,8.14561]
[1779095761372,43.23,76890.46,0.0,0.87313,0.00012,8.14728]
[1779095765035,43.24,76890.69,0.0,0.87314,0.00012,8.14666]
[1779095765877,43.24,76890.74,0.0,0.87314,0.00012,8.1468]
[1779095765978,43.24,76894.67,0.0,0.87362,0.00012,8.12585]
[1779095766473,43.24,76897.73,0.0,0.87399,0.00012,8.10939]
[1779095767425,43.24,76897.73,0.0,0.87399,0.00012,8.10939]
[1779095772515,43.25,76899.15,0.0,0.87413,0.00012,8.10331]
[1779095774055,43.25,76899.15,0.0,0.87413,0.00012,8.10331]
[1779095774320,43.25,76899.19,0.0,0.87412,0.00012,8.10361]
[1779095774540,43.25,76899.19,0.0,0.87412,0.00012,8.10361]
[1779095774629,43.25,76907.53,0.0,0.87514,0.00012,8.0588]
[1779095775537,43.25,76915.38,0.0,0.87609,0.00012,8.01671]
[1779095776769,43.25,76915.38,0.0,0.87609,0.00012,8.01671]
[1779095776857,43.25,76916.91,0.0,0.87627,0.00012,8.00877]
[1779095779503,43.25,76916.84,0.0,0.87625,0.00012,8.00949]
[1779095784280,43.25,76916.94,0.0,0.87624,0.00012,8.00981]
[1779095785580,43.25,76917.01,0.0,0.87625,0.00012,8.0096]
[1779095785607,43.25,76917.16,0.0,0.87626,0.00012,8.00897]
[1779095788114,43.25,76917.16,0.0,0.87626,0.00012,8.00897]
[1779095788164,43.26,76917.16,0.0,0.87626,0.00012,8.00932]
[1779095788308,43.26,76917.16,0.0,0.87626,0.00012,8.00932]
[1779095788628,43.26,76917.2,0.0,0.87626,0.00012,8.00927]
[1779095790363,43.26,76917.06,0.0,0.87624,0.00012,8.01019]
[1779095790400,43.26,76917.06,0.0,0.87624,0.00012,8.01019]
[1779095790494,43.26,76917.06,0.0,0.87624,0.00012,8.01019]
[1779095790550,43.26,76917.06,0.0,0.87624,0.00012,8.01019]
[1779095790566,43.26,76917.06,0.0,0.87624,0.00012,8.01019]
[1779095790642,43.26,76917.02,0.0,0.87623,0.00012,8.01058]
[1779095792793,43.26,76917.02,0.0,0.87623,0.00012,8.01058]
[1779095792810,43.26,76917.02,0.0,0.87623,0.00012,8.01058]
[1779095792833,43.26,76917.02,0.0,0.87623,0.00012,8.01058]
[1779095792844,43.26,76917.02,0.0,0.87623,0.00012,8.01058]
[1779095792981,43.26,76917.02,0.0,0.87623,0.00012,8.01058]
[1779095793038,43.26,76917.02,0.0,0.87623,0.00012,8.01058]
[1779095793051,43.26,76917.02,0.0,0.87623,0.00012,8.01058]
[1779095793060,43.26,76917.02,0.0,0.87623,0.00012,8.01058]
[1779095793072,43.26,76917.03,0.0,0.87631,0.00012,8.00407]
[1779095793433,43.26,76917.03,0.0,0.87631,0.00012,8.00407]
[1779095793663,43.26,76912.4,0.0,0.87574,0.00012,8.02908]
[1779095794508,43.26,76912.4,0.0,0.87574,0.00012,8.02908]
[1779095794561,43.26,76912.4,0.0,0.87574,0.00012,8.02908]
[1779095794644,43.26,76912.4,0.0,0.87574,0.00012,8.02908]
[1779095794810,43.26,76912.4,0.0,0.87574,0.00012,8.02908]
[1779095794815,43.26,76912.4,0.0,0.87574,0.00012,8.02908]
[1779095794859,43.26,76910.65,0.0,0.87553,0.00012,8.0386]
[1779095800712,43.26,76912.32,0.0,0.87571,0.00012,8.03042]
[1779095803596,43.27,76911.62,0.0,0.87562,0.00012,8.03444]
[1779095803626,43.27,76911.62,0.0,0.87562,0.00012,8.03444]
[1779095803802,43.27,76911.62,0.0,0.87562,0.00012,8.03444]
[1779095803811,43.27,76911.62,0.0,0.87562,0.00012,8.03444]
[1779095803843,43.27,76911.62,0.0,0.87562,0.00012,8.03444]
[1779095803944,43.27,76911.17,0.0,0.87557,0.00012,8.03697]
[1779095806581,43.27,76911.24,0.0,0.87557,0.00012,8.03684]
[1779095806666,43.27,76911.24,0.0,0.87557,0.00012,8.03684]
[1779095806810,43.27,76911.24,0.0,0.87557,0.00012,8.03684]
[1779095806850,43.27,76911.24,0.0,0.87557,0.00012,8.03684]
[1779095806911,43.27,76911.31,0.0,0.87557,0.00012,8.03658]
[1779095808899,43.27,76911.24,0.0,0.87556,0.00012,8.03708]
[1779095809886,43.27,76910.46,0.0,0.87547,0.00012,8.04138]
[1779095809952,43.27,76910.46,0.0,0.87547,0.00012,8.04138]
[1779095810028,43.27,76910.46,0.0,0.87547,0.00012,8.04138]
[1779095810067,43.27,76910.46,0.0,0.87547,0.00012,8.04138]
[1779095810129,43.27,76910.23,0.0,0.87544,0.00012,8.04273]
[1779095811379,43.27,76909.74,0.0,0.87537,0.00012,8.04546]
[1779095816824,43.27,76909.98,0.0,0.87539,0.00012,8.04477]
[1779095817535,43.27,76909.98,0.0,0.87539,0.00012,8.04477]
[1779095817566,43.27,76909.98,0.0,0.87539,0.00012,8.04477]
[1779095817679,43.27,76909.98,0.0,0.87539,0.00012,8.04477]
[1779095817713,43.27,76909.98,0.0,0.87539,0.00012,8.04477]
[1779095817810,43.27,76909.98,0.0,0.87539,0.00012,8.04477]
[1779095817831,43.27,76910.01,0.0,0.87539,0.00012,8.0447]
[1779095819595,43.27,76909.83,0.0,0.87537,0.00012,8.04576]
[1779095819746,43.27,76909.83,0.0,0.87537,0.00012,8.04576]
[1779095819768,43.27,76909.83,0.0,0.87537,0.00012,8.04576]
[1779095819809,43.27,76909.83,0.0,0.87537,0.00012,8.04576]
[1779095819847,43.27,76909.83,0.0,0.87537,0.00012,8.04584]
[1779095821463,43.27,76909.87,0.0,0.87537,0.00012,8.04572]
[1779095821564,43.27,76909.87,0.0,0.87537,0.00012,8.04572]
[1779095821592,43.27,76909.87,0.0,0.87537,0.00012,8.04572]
[1779095821819,43.27,76909.87,0.0,0.87537,0.00012,8.04572]
[1779095821860,43.27,76909.87,0.0,0.87537,0.00012,8.04572]
[1779095821974,43.27,76909.87,0.0,0.87537,0.00012,8.04572]
[1779095822062,43.27,76909.87,0.0,0.87537,0.00012,8.04572]
[1779095822136,43.27,76907.94,0.0,0.87513,0.00012,8.05616]
[1779095822199,43.27,76907.94,0.0,0.87513,0.00012,8.05616]
[1779095822324,43.27,76907.94,0.0,0.87513,0.00012,8.05616]
[1779095822763,43.27,76907.94,0.0,0.87513,0.00012,8.05616]
[1779095822822,43.27,76907.94,0.0,0.87513,0.00012,8.05616]
[1779095822822,43.27,76907.94,0.0,0.87513,0.00012,8.05616]
[1779095823065,43.27,76907.94,0.0,0.87513,0.00012,8.05616]
[1779095823113,43.27,76907.94,0.0,0.87513,0.00012,8.05616]
[1779095823164,43.27,76907.91,0.0,0.87513,0.00012,8.05639]
[1779095823310,43.27,76907.91,0.0,0.87513,0.00012,8.05639]
[1779095823489,43.27,76907.91,0.0,0.87513,0.00012,8.05639]
[1779095823797,43.27,76907.91,0.0,0.87513,0.00012,8.05639]
[1779095824110,43.27,76907.91,0.0,0.87513,0.00012,8.05639]
[1779095824165,43.27,76907.48,0.0,0.87507,0.00012,8.05876]
[1779095824227,43.27,76907.48,0.0,0.87507,0.00012,8.05876]
[1779095824278,43.27,76907.48,0.0,0.87507,0.00012,8.05876]
[1779095824308,43.27,76907.48,0.0,0.87507,0.00012,8.05876]
[1779095824448,43.27,76907.48,0.0,0.87507,0.00012,8.05876]
[1779095824628,43.27,76907.48,0.0,0.87507,0.00012,8.05876]
[1779095824880,43.27,76905.2,0.0,0.8748,0.00012,8.07107]
[1779095826734,43.27,76903.97,0.0,0.87464,0.00012,8.07772]
[1779095827563,43.27,76904.6,0.0,0.87472,0.00012,8.07437]
[1779095827705,43.27,76904.6,0.0,0.87472,0.00012,8.07437]
[1779095827757,43.27,76904.6,0.0,0.87472,0.00012,8.07437]
[1779095827901,43.27,76904.36,0.0,0.87469,0.00012,8.0757]
[1779095831126,43.28,76904.08,0.0,0.87465,0.00012,8.07728]
[1779095831185,43.28,76904.08,0.0,0.87465,0.00012,8.07728]
[1779095831310,43.28,76904.08,0.0,0.87465,0.00012,8.07728]
[1779095831461,43.28,76904.08,0.0,0.87465,0.00012,8.07728]
[1779095831474,43.28,76904.08,0.0,0.87465,0.00012,8.07728]
[1779095831560,43.28,76904.08,0.0,0.87465,0.00012,8.07728]
[1779095831604,43.28,76904.08,0.0,0.87465,0.00012,8.07728]
[1779095831824,43.28,76904.08,0.0,0.87465,0.00012,8.07728]
[1779095831867,43.28,76904.08,0.0,0.87465,0.00012,8.07735]
[1779095833575,43.28,76905.19,0.0,0.87479,0.00012,8.07142]
[1779095833688,43.28,76905.19,0.0,0.87479,0.00012,8.07142]
[1779095835444,43.28,76908.31,0.0,0.87516,0.00012,8.05477]
[1779095835507,43.28,76908.31,0.0,0.87516,0.00012,8.05477]
[1779095835563,43.28,76908.31,0.0,0.87516,0.00012,8.05477]
[1779095835626,43.28,76908.31,0.0,0.87516,0.00012,8.05477]
[1779095835858,43.28,76908.31,0.0,0.87516,0.00012,8.05477]
[1779095835958,43.28,76910.46,0.0,0.87542,0.00012,8.0433]
[1779095838138,43.28,76911.01,0.0,0.87549,0.00012,8.04042]
[1779095838161,43.28,76915.09,0.0,0.87598,0.00012,8.01863]
[1779095838271,43.28,76915.09,0.0,0.87598,0.00012,8.01863]
[1779095838312,43.28,76915.09,0.0,0.87598,0.00012,8.01863]
[1779095838474,43.28,76915.09,0.0,0.87598,0.00012,8.01863]
[1779095838481,43.28,76915.09,0.0,0.87598,0.00012,8.01863]
[1779095838979,43.28,76916.45,0.0,0.87614,0.00012,8.01146]
[1779095841385,43.28,76916.45,0.0,0.87614,0.00012,8.01171]
[1779095841449,43.28,76916.45,0.0,0.87614,0.00012,8.01171]
[1779095841567,43.28,76916.45,0.0,0.87614,0.00012,8.01171]
[1779095841685,43.28,76916.45,0.0,0.87614,0.00012,8.01171]
[1779095842000,43.28,76916.52,0.0,0.87614,0.00012,8.01147]
[1779095847036,43.28,76916.61,0.0,0.87614,0.00012,8.01165]
[1779095852071,43.28,76916.62,0.0,0.87621,0.00012,8.00548]
[1779095863209,43.29,76916.72,0.0,0.87621,0.00012,8.00538]
[1779095866169,43.29,76914.88,0.0,0.87595,0.00012,8.01683]
[1779095868183,43.29,76910.37,0.0,0.8754,0.00012,8.04127]
[1779095869490,43.29,76911.29,0.0,0.87551,0.00012,8.03644]
[1779095877246,43.3,76911.28,0.0,0.87549,0.00012,8.0374]
[1779095881004,43.3,76911.03,0.0,0.87546,0.00012,8.03896]
[1779095881214,43.3,76911.03,0.0,0.87546,0.00012,8.03896]
[1779095881082,43.3,76909.06,0.0,0.87521,0.00012,8.04974]
[1779095881700,43.3,76898.61,0.0,0.87393,0.00012,8.10606]
[1779095882281,43.3,76895.4,0.0,0.87354,0.00012,8.1233]
[1779095886286,43.3,76896.06,0.0,0.87361,0.00012,8.12039]
[1779095892302,43.31,76896.17,0.0,0.8736,0.00012,8.12088]
[1779095893358,43.31,76893.81,0.0,0.87329,0.00012,8.1342]
[1779095894365,43.31,76892.15,0.0,0.87309,0.00012,8.14331]
[1779095896379,43.31,76895.85,0.0,0.87353,0.00012,8.12378]
[1779095898381,43.31,76896.4,0.0,0.8736,0.00012,8.12102]
[1779095900011,43.31,76896.4,0.0,0.87359,0.00012,8.12123]
[1779095900273,43.31,76896.4,0.0,0.87359,0.00012,8.12123]
[1779095900407,43.32,76901.2,0.0,0.87417,0.00012,8.09586]
[1779095901414,43.32,76903.29,0.0,0.87442,0.00012,8.08464]
[1779095904429,43.32,76903.57,0.0,0.87446,0.00012,8.08316]
[1779095909470,43.31,76902.17,0.0,0.87431,0.00012,8.08941]
[1779095913499,43.31,76897.68,0.0,0.87387,0.00012,8.10587]
[1779095914506,43.31,76895.71,0.0,0.87363,0.00012,8.11625]
[1779095919541,43.3,76896.44,0.0,0.87375,0.00012,8.11112]
[1779095925583,43.3,76896.44,0.0,0.87378,0.00012,8.1097]
[1779095928932,43.29,76896.34,0.0,0.87377,0.00012,8.11001]
[1779095934646,43.29,76897.12,0.0,0.87391,0.00012,8.104]
[1779095941695,43.28,76896.49,0.0,0.87387,0.00012,8.10566]
[1779095945200,43.28,76895.95,0.0,0.87382,0.00012,8.10813]
[1779095945238,43.28,76895.95,0.0,0.87382,0.00012,8.10813]
[1779095945472,43.28,76895.96,0.0,0.87382,0.00012,8.10786]
[1779095945590,43.28,76895.96,0.0,0.87382,0.00012,8.10786]
[1779095945723,43.28,76890.96,0.0,0.87321,0.00012,8.13453]
[1779095946730,43.28,76888.97,0.0,0.87298,0.00012,8.14497]
[1779095947737,43.27,76886.48,0.0,0.87267,0.00012,8.1581]
[1779095952772,43.27,76887.66,0.0,0.87285,0.00012,8.1503]
[1779095957807,43.26,76887.73,0.0,0.87289,0.00012,8.14846]
[1779095958928,43.26,76892.58,0.0,0.8735,0.00012,8.12207]
[1779095959431,43.26,76892.58,0.0,0.8735,0.00012,8.12207]
[1779095959822,43.26,76895.28,0.0,0.87383,0.00012,8.10728]
[1779095960829,43.26,76899.11,0.0,0.87431,0.00012,8.08646]
[1779095964619,43.26,76898.76,0.0,0.87427,0.00012,8.08791]
[1779095964622,43.26,76898.76,0.0,0.87427,0.00012,8.08791]
[1779095969824,43.25,76898.85,0.0,0.87431,0.00012,8.08619]
[1779095974927,43.25,76899.44,0.0,0.87449,0.00012,8.07507]
[1779095978867,43.24,76898.78,0.0,0.87443,0.00012,8.07805]
[1779095978955,43.24,76896.1,0.0,0.8741,0.00012,8.09227]
[1779095979800,43.24,76896.1,0.0,0.8741,0.00012,8.09227]
[1779095979815,43.24,76896.1,0.0,0.8741,0.00012,8.09227]
[1779095979962,43.24,76886.74,0.0,0.87296,0.00012,8.14243]
[1779095980969,43.24,76886.35,0.0,0.87292,0.00012,8.14426]
[1779095982983,43.24,76883.7,0.0,0.8726,0.00012,8.15798]
[1779095983991,43.24,76882.88,0.0,0.87251,0.00012,8.1621]
[1779095984997,43.24,76882.46,0.0,0.87246,0.00012,8.16405]
[1779095986004,43.24,76881.79,0.0,0.87239,0.00012,8.16735]
[1779095987011,43.23,76877.18,0.0,0.87183,0.00012,8.19189]
[1779095988018,43.23,76871.57,0.0,0.87113,0.00012,8.22204]
[1779095989025,43.23,76869.76,0.0,0.87091,0.00012,8.23187]
[1779095990032,43.23,76870.17,0.0,0.87096,0.00012,8.2297]
[1779095991039,43.23,76869.74,0.0,0.8709,0.00012,8.23206]
[1779095992046,43.23,76869.09,0.0,0.87082,0.00012,8.23561]
[1779095994060,43.24,76873.08,0.0,0.87131,0.00012,8.21415]
[1779095995067,43.24,76873.91,0.0,0.87141,0.00012,8.20974]
[1779095996074,43.24,76874.23,0.0,0.87145,0.00012,8.20809]
[1779095997081,43.24,76874.96,0.0,0.87154,0.00012,8.20423]
[1779095998088,43.24,76874.52,0.0,0.87149,0.00012,8.20668]
[1779095999095,43.24,76874.76,0.0,0.87152,0.00012,8.20522]
[1779096000102,43.24,76875.74,0.0,0.87164,0.00012,8.19978]
[1779096001330,43.24,76875.74,0.0,0.87164,0.00012,8.19978]
[1779096001109,43.23,76876.18,0.0,0.8717,0.00012,8.19725]
[1779096001597,43.23,76876.18,0.0,0.8717,0.00012,8.19725]
[1779096002116,43.23,76882.44,0.0,0.87248,0.00012,8.16313]
[1779096003123,43.23,76884.05,0.0,0.87269,0.00012,8.15438]
[1779096008158,43.23,76884.22,0.0,0.87271,0.00012,8.15309]
[1779096015207,43.23,76884.32,0.0,0.87276,0.00012,8.1513]
[1779096018229,43.22,76885.81,0.0,0.87294,0.00012,8.14305]
[1779096019235,43.22,76889.82,0.0,0.87344,0.00012,8.12115]
[1779096021249,43.22,76891.21,0.0,0.87363,0.00012,8.11315]
[1779096028299,43.21,76891.03,0.0,0.87364,0.00012,8.11243]
[1779096031999,43.21,76890.87,0.0,0.87372,0.00012,8.10578]
[1779096032327,43.21,76889.49,0.0,0.87356,0.00012,8.11299]
[1779096033334,43.21,76887.06,0.0,0.87327,0.00012,8.12585]
[1779096036977,43.21,76887.01,0.0,0.87328,0.00012,8.12538]
[1779096043404,43.2,76887.13,0.0,0.87333,0.00012,8.12308]
[1779096044273,43.2,76887.13,0.0,0.87333,0.00012,8.12308]
[1779096044621,43.2,76887.13,0.0,0.87333,0.00012,8.12285]
[1779096044637,43.2,76891.04,0.0,0.87381,0.00012,8.10179]
[1779096045784,43.2,76891.04,0.0,0.87381,0.00012,8.10179]
[1779096046098,43.2,76891.04,0.0,0.87381,0.00012,8.10179]
[1779096046161,43.2,76892.5,0.0,0.874,0.00012,8.09355]
[1779096046427,43.2,76894.76,0.0,0.87428,0.00012,8.08138]
[1779096047786,43.2,76894.76,0.0,0.87428,0.00012,8.08138]
[1779096047942,43.2,76894.76,0.0,0.87428,0.00012,8.08138]
[1779096056497,43.19,76895.1,0.0,0.87435,0.00012,8.07795]
[1779096061532,43.19,76894.55,0.0,0.87431,0.00012,8.0801]
[1779096065501,43.19,76895.33,0.0,0.87441,0.00012,8.07542]
[1779096065537,43.19,76895.33,0.0,0.87441,0.00012,8.07542]
[1779096065825,43.19,76895.33,0.0,0.87441,0.00012,8.07542]
[1779096066567,43.18,76900.72,0.0,0.87508,0.00012,8.04611]
[1779096067574,43.18,76904.19,0.0,0.8755,0.00012,8.02734]
[1779096068805,43.18,76907.59,0.0,0.87592,0.00012,8.00898]
[1779096069588,43.18,76909.21,0.0,0.87611,0.00012,8.00022]
[1779096070684,43.18,76909.21,0.0,0.87611,0.00012,8.00022]
[1779096070825,43.18,76909.21,0.0,0.87611,0.00012,8.00022]
[1779096073656,43.18,76910.37,0.0,0.87626,0.00012,7.99382]
[1779096079658,43.18,76910.25,0.0,0.87625,0.00012,7.99412]
[1779096084696,43.18,76910.85,0.0,0.87633,0.00012,7.99062]
[1779096085773,43.18,76910.85,0.0,0.87633,0.00012,7.99062]
[1779096090443,43.18,76911.2,0.0,0.87638,0.00012,7.98852]
[1779096093759,43.18,76913.88,0.0,0.87679,0.00012,7.96705]
[1779096097951,43.18,76915.07,0.0,0.87694,0.00012,7.96055]
[1779096097960,43.18,76918.1,0.0,0.87731,0.00012,7.94402]
[1779096098794,43.18,76921.05,0.0,0.87766,0.00012,7.9282]
[1779096099801,43.18,76923.4,0.0,0.87795,0.00012,7.91538]
[1779096104836,43.17,76923.42,0.0,0.87797,0.00012,7.91432]
[1779096109983,43.17,76923.65,0.0,0.87801,0.00012,7.91264]
[1779096110040,43.17,76923.65,0.0,0.87801,0.00012,7.91264]
[1779096116273,43.17,76923.41,0.0,0.87798,0.00012,7.91413]
[1779096116374,43.17,76920.44,0.0,0.87762,0.00012,7.93019]
[1779096120951,43.17,76918.48,0.0,0.87738,0.00012,7.9408]
[1779096121958,43.17,76912.04,0.0,0.8766,0.00012,7.97537]
[1779096126994,43.17,76911.82,0.0,0.87658,0.00012,7.97637]
[1779096128309,43.17,76911.82,0.0,0.87658,0.00012,7.97637]
[1779096135781,43.17,76911.82,0.0,0.87659,0.00012,7.9762]
[1779096139078,43.17,76914.85,0.0,0.87696,0.00012,7.95975]
[1779096144113,43.17,76914.96,0.0,0.87697,0.00012,7.95914]
[1779096149148,43.17,76915.97,0.0,0.87709,0.00012,7.95374]
[1779096152169,43.17,76914.53,0.0,0.877,0.00012,7.95469]
[1779096157204,43.17,76914.13,0.0,0.87695,0.00012,7.95688]
[1779096161234,43.17,76912.39,0.0,0.87674,0.00012,7.96623]
[1779096162241,43.17,76907.8,0.0,0.87619,0.00012,7.99086]
[1779096164655,43.17,76907.97,0.0,0.87621,0.00012,7.98983]
[1779096167542,43.17,76908.58,0.0,0.87629,0.00012,7.98644]
[1779096167276,43.17,76916.17,0.0,0.8772,0.00012,7.94565]
[1779096168283,43.17,76921.72,0.0,0.87787,0.00012,7.91589]
[1779096173318,43.17,76923.26,0.0,0.87805,0.00012,7.9079]
[1779096174325,43.17,76921.55,0.0,0.87784,0.00012,7.91712]
[1779096175332,43.17,76918.63,0.0,0.87749,0.00012,7.93282]
[1779096182383,43.17,76918.61,0.0,0.87749,0.00012,7.9331]
[1779096182809,43.17,76918.61,0.0,0.87749,0.00012,7.9331]
[1779096188425,43.17,76919.8,0.0,0.87763,0.00012,7.92691]
[1779096194920,43.17,76919.77,0.0,0.87762,0.00012,7.92722]
[1779096200513,43.17,76919.79,0.0,0.87761,0.00012,7.9274]
[1779096205529,43.17,76919.74,0.0,0.87761,0.00012,7.92781]
[1779096207562,43.17,76917.46,0.0,0.87733,0.00012,7.94012]
[1779096212597,43.17,76918.25,0.0,0.87751,0.00012,7.92921]
[1779096213337,43.17,76918.25,0.0,0.87751,0.00012,7.92921]
[1779096219451,43.18,76918.11,0.0,0.87749,0.00012,7.93013]
[1779096224489,43.18,76917.6,0.0,0.87742,0.00012,7.93303]
[1779096224501,43.17,76913.79,0.0,0.87697,0.00012,7.95327]
[1779096224681,43.17,76912.06,0.0,0.87676,0.00012,7.96256]
[1779096225688,43.17,76910.67,0.0,0.87659,0.00012,7.97001]
[1779096228092,43.17,76910.55,0.0,0.87658,0.00012,7.97063]
[1779096229718,43.17,76907.89,0.0,0.87626,0.00012,7.98482]
[1779096234754,43.17,76907.95,0.0,0.87627,0.00012,7.98426]
[1779096236695,43.17,76907.89,0.0,0.87626,0.00012,7.98453]
[1779096242810,43.17,76908.17,0.0,0.8763,0.00012,7.98269]
[1779096249038,43.17,76908.23,0.0,0.87631,0.00012,7.98227]
[1779096252583,43.17,76911.03,0.0,0.87666,0.00012,7.96682]
[1779096252886,43.17,76915.15,0.0,0.87716,0.00012,7.94471]
[1779096255194,43.17,76915.47,0.0,0.8772,0.00012,7.94296]
[1779096256914,43.17,76919.88,0.0,0.87773,0.00012,7.91931]
[1779096257921,43.17,76922.9,0.0,0.8781,0.00012,7.9029]
[1779096262956,43.17,76923.65,0.0,0.8782,0.00012,7.89802]
[1779096271012,43.16,76924.54,0.0,0.87843,0.00012,7.88501]
[1779096273318,43.16,76924.59,0.0,0.87843,0.00012,7.88474]
[1779096273415,43.16,76923.3,0.0,0.87829,0.00012,7.89138]
[1779096277374,43.16,76923.34,0.0,0.87829,0.00012,7.89102]
[1779096278061,43.16,76925.13,0.0,0.87852,0.00012,7.88084]
[1779096283096,43.15,76926.25,0.0,0.87867,0.00012,7.87419]
[1779096285438,43.15,76926.25,0.0,0.87867,0.00012,7.87419]
[1779096291154,43.15,76925.64,0.0,0.87862,0.00012,7.87647]
[1779096295182,43.15,76927.66,0.0,0.87887,0.00012,7.86517]
[1779096301224,43.14,76928.25,0.0,0.87895,0.00012,7.86142]
[1779096303596,43.14,76928.25,0.0,0.87895,0.00012,7.86142]
[1779096304245,43.14,76926.24,0.0,0.87872,0.00012,7.87192]
[1779096305524,43.14,76926.24,0.0,0.87872,0.00012,7.87192]
[1779096305626,43.14,76919.6,0.0,0.87793,0.00012,7.9074]
[1779096306407,43.14,76912.42,0.0,0.87706,0.00012,7.94578]
[1779096307563,43.14,76910.21,0.0,0.8768,0.00012,7.95744]
[1779096309280,43.14,76911.77,0.0,0.877,0.00012,7.94861]
[1779096309724,43.14,76911.77,0.0,0.877,0.00012,7.94861]
[1779096316329,43.13,76911.72,0.0,0.87703,0.00012,7.9473]
[1779096321364,43.13,76912.03,0.0,0.87709,0.00012,7.94453]
[1779096321882,43.13,76912.03,0.0,0.87709,0.00012,7.94453]
[1779096327406,43.12,76911.13,0.0,0.87701,0.00012,7.94803]
[1779096327926,43.12,76911.13,0.0,0.87701,0.00012,7.94803]
[1779096334455,43.12,76911.3,0.0,0.87715,0.00012,7.93873]
[1779096340497,43.11,76911.89,0.0,0.87725,0.00012,7.93423]
[1779096346539,43.11,76912.05,0.0,0.8773,0.00012,7.93207]
[1779096347546,43.1,76917.88,0.0,0.87801,0.00012,7.90055]
[1779096348553,43.1,76922.55,0.0,0.87857,0.00012,7.87532]
[1779096349614,43.1,76922.55,0.0,0.87857,0.00012,7.87532]
[1779096352243,43.1,76922.65,0.0,0.87859,0.00012,7.87437]
[1779096357616,43.1,76922.69,0.0,0.87862,0.00012,7.87332]
[1779096358319,43.1,76922.69,0.0,0.87862,0.00012,7.87332]
[1779096362651,43.1,76925.11,0.0,0.87892,0.00012,7.85972]
[1779096363631,43.1,76925.11,0.0,0.87892,0.00012,7.85972]
[1779096363658,43.1,76926.65,0.0,0.87911,0.00012,7.85135]
[1779096364665,43.1,76928.25,0.0,0.8793,0.00012,7.84268]
[1779096369700,43.09,76924.56,0.0,0.87887,0.00012,7.86205]
[1779096370762,43.09,76926.9,0.0,0.87915,0.00012,7.8494]
[1779096376749,43.09,76926.22,0.0,0.87908,0.00012,7.85253]
[1779096377756,43.09,76924.93,0.0,0.87893,0.00012,7.85937]
[1779096382791,43.09,76925.0,0.0,0.87895,0.00012,7.85855]
[1779096387826,43.09,76925.1,0.0,0.87897,0.00012,7.85758]
[1779096393868,43.08,76925.14,0.0,0.87907,0.00012,7.85004]
[1779096398903,43.08,76925.17,0.0,0.87908,0.00012,7.84947]
[1779096401553,43.08,76925.21,0.0,0.87909,0.00012,7.84917]
[1779096402335,43.08,76924.52,0.0,0.87901,0.00012,7.8527]
[1779096402403,43.08,76915.08,0.0,0.87787,0.00012,7.90344]
[1779096402933,43.08,76906.85,0.0,0.87688,0.00012,7.94767]
[1779096408975,43.08,76907.06,0.0,0.8769,0.00012,7.94661]
[1779096412848,43.08,76907.14,0.0,0.87691,0.00012,7.94619]
[1779096418139,43.08,76907.61,0.0,0.87697,0.00012,7.94349]
[1779096421694,43.08,76907.61,0.0,0.877,0.00012,7.94242]
[1779096421843,43.08,76907.61,0.0,0.87701,0.00012,7.94179]
[1779096422066,43.08,76906.2,0.0,0.87684,0.00012,7.94938]
[1779096423074,43.08,76902.67,0.0,0.87641,0.00012,7.96839]
[1779096426095,43.08,76892.17,0.0,0.87513,0.00012,8.02491]
[1779096427102,43.08,76886.49,0.0,0.87444,0.00012,8.05553]
[1779096428109,43.07,76886.09,0.0,0.87439,0.00012,8.05758]
[1779096429116,43.07,76884.11,0.0,0.87415,0.00012,8.06813]
[1779096430354,43.07,76882.32,0.0,0.87394,0.00012,8.07748]
[1779096431130,43.07,76882.6,0.0,0.87397,0.00012,8.07597]
[1779096432137,43.07,76882.41,0.0,0.87395,0.00012,8.07682]
[1779096435158,43.07,76882.51,0.0,0.87397,0.00012,8.07574]
[1779096437172,43.07,76885.21,0.0,0.87432,0.00012,8.06061]
[1779096439649,43.07,76885.99,0.0,0.87442,0.00012,8.05623]
[1779096440193,43.07,76889.73,0.0,0.87488,0.00012,8.03589]
[1779096441200,43.06,76892.76,0.0,0.87526,0.00012,8.01926]
[1779096445228,43.06,76894.1,0.0,0.87543,0.00012,8.0116]
[1779096450267,43.06,76894.35,0.0,0.87547,0.00012,8.00975]
[1779096455579,43.06,76894.54,0.0,0.87559,0.00012,8.00154]
[1779096459330,43.06,76896.16,0.0,0.8758,0.00012,7.99238]
[1779096464366,43.06,76895.85,0.0,0.87577,0.00012,7.99368]
[1779096467811,43.06,76895.86,0.0,0.87577,0.00012,7.99348]
[1779096469563,43.06,76893.91,0.0,0.87554,0.00012,8.00384]
[1779096475443,43.05,76895.16,0.0,0.8757,0.00012,7.99656]
[1779096480478,43.05,76895.9,0.0,0.8758,0.00012,7.99226]
[1779096484307,43.05,76896.41,0.0,0.87587,0.00012,7.98933]
[1779096484458,43.05,76896.41,0.0,0.87587,0.00012,7.98933]
[1779096486340,43.05,76896.62,0.0,0.8759,0.00012,7.9881]
[1779096489543,43.05,76899.37,0.0,0.87624,0.00012,7.97307]
[1779096490638,43.05,76901.0,0.0,0.87643,0.00012,7.96426]
[1779096496595,43.05,76900.76,0.0,0.87641,0.00012,7.96543]
[1779096498616,43.05,76900.76,0.0,0.87641,0.00012,7.96543]
[1779096503727,43.05,76900.92,0.0,0.87643,0.00012,7.96444]
[1779096504838,43.05,76900.92,0.0,0.87643,0.00012,7.96442]
[1779096504653,43.05,76903.16,0.0,0.8767,0.00012,7.95233]
[1779096506667,43.05,76904.49,0.0,0.87686,0.00012,7.94517]
[1779096510695,43.05,76906.46,0.0,0.8771,0.00012,7.9346]
[1779096511702,43.05,76909.38,0.0,0.87754,0.00012,7.9121]
[1779096514723,43.05,76911.04,0.0,0.87774,0.00012,7.90333]
[1779096515231,43.05,76911.04,0.0,0.87774,0.00012,7.90333]
[1779096516737,43.05,76914.88,0.0,0.8782,0.00012,7.88259]
[1779096517744,43.05,76916.34,0.0,0.87838,0.00012,7.87461]
[1779096522781,43.05,76917.22,0.0,0.8785,0.00012,7.86926]
[1779096527816,43.04,76916.42,0.0,0.87842,0.00012,7.87292]
[1779096529830,43.04,76918.93,0.0,0.87873,0.00012,7.85918]
[1779096532564,43.04,76920.16,0.0,0.87888,0.00012,7.85237]
[1779096532844,43.04,76920.16,0.0,0.87888,0.00012,7.85237]
[1779096532851,43.04,76923.08,0.0,0.87923,0.00012,7.8366]
[1779096534899,43.04,76923.99,0.0,0.87934,0.00012,7.83165]
[1779096540907,43.04,76924.78,0.0,0.87944,0.00012,7.82704]
[1779096541297,43.04,76924.78,0.0,0.87944,0.00012,7.82704]
[1779096541813,43.04,76924.78,0.0,0.87944,0.00012,7.82704]
[1779096541914,43.04,76927.69,0.0,0.87979,0.00012,7.81139]
[1779096541984,43.04,76927.69,0.0,0.87979,0.00012,7.81139]
[1779096542762,43.04,76927.69,0.0,0.87979,0.00012,7.81139]
[1779096542921,43.04,76924.57,0.0,0.87942,0.00012,7.82811]
[1779096548963,43.04,76924.16,0.0,0.87938,0.00012,7.83006]
[1779096551282,43.04,76924.16,0.0,0.87938,0.00012,7.83002]
[1779096553520,43.04,76924.13,0.0,0.87938,0.00012,7.83011]
[1779096558269,43.04,76924.98,0.0,0.87948,0.00012,7.82541]
[1779096558393,43.04,76929.3,0.0,0.88,0.00012,7.80223]
[1779096559033,43.04,76932.14,0.0,0.88033,0.00012,7.78701]
[1779096564205,43.04,76932.5,0.0,0.88037,0.00012,7.78523]
[1779096570116,43.04,76932.55,0.0,0.88037,0.00012,7.78521]
[1779096575815,43.04,76932.52,0.0,0.88046,0.00012,7.7786]
[1779096580143,43.04,76932.51,0.0,0.88045,0.00012,7.77899]
[1779096581193,43.04,76930.56,0.0,0.88021,0.00012,7.78952]
[1779096586228,43.04,76930.7,0.0,0.88023,0.00012,7.78892]
[1779096589677,43.04,76928.66,0.0,0.87998,0.00012,7.79997]
[1779096590258,43.04,76923.69,0.0,0.87939,0.00012,7.82662]
[1779096591265,43.04,76921.96,0.0,0.87918,0.00012,7.83591]
[1779096599322,43.04,76921.93,0.0,0.87918,0.00012,7.83578]
[1779096602185,43.04,76921.93,0.0,0.87918,0.00012,7.83578]
[1779096602385,43.04,76921.93,0.0,0.87918,0.00012,7.83578]
[1779096602649,43.04,76921.93,0.0,0.87918,0.00012,7.83578]
[1779096602773,43.04,76921.93,0.0,0.87918,0.00012,7.83578]
[1779096603350,43.04,76912.69,0.0,0.87808,0.00012,7.88524]
[1779096604357,43.04,76909.34,0.0,0.87767,0.00012,7.90321]
[1779096605364,43.04,76910.19,0.0,0.87778,0.00012,7.89838]
[1779096610403,43.04,76909.18,0.0,0.87767,0.00012,7.9031]
[1779096611407,43.03,76905.19,0.0,0.8772,0.00012,7.92442]
[1779096612414,43.03,76903.14,0.0,0.87695,0.00012,7.93528]
[1779096616442,43.03,76904.46,0.0,0.87711,0.00012,7.9283]
[1779096618456,43.03,76909.97,0.0,0.87777,0.00012,7.89875]
[1779096619463,43.03,76911.3,0.0,0.87793,0.00012,7.89168]
[1779096620470,43.04,76907.94,0.0,0.87752,0.00012,7.90984]
[1779096625505,43.04,76907.66,0.0,0.87748,0.00012,7.91166]
[1779096628526,43.04,76909.74,0.0,0.87773,0.00012,7.90066]
[1779096631547,43.04,76908.71,0.0,0.87769,0.00012,7.89959]
[1779096632554,43.04,76905.72,0.0,0.87732,0.00012,7.91575]
[1779096633561,43.04,76902.85,0.0,0.87697,0.00012,7.93124]
[1779096634568,43.04,76900.32,0.0,0.87667,0.00012,7.94489]
[1779096639603,43.04,76901.34,0.0,0.87679,0.00012,7.93942]
[1779096644776,43.04,76901.58,0.0,0.87682,0.00012,7.93817]
[1779096647659,43.04,76899.43,0.0,0.87656,0.00012,7.94978]
[1779096650924,43.04,76899.58,0.0,0.87657,0.00012,7.94896]
[1779096650925,43.04,76898.16,0.0,0.8764,0.00012,7.9566]
[1779096651245,43.04,76898.16,0.0,0.8764,0.00012,7.9566]
[1779096651774,43.04,76898.16,0.0,0.8764,0.00012,7.9566]
[1779096651802,43.04,76892.08,0.0,0.87566,0.00012,7.98935]
[1779096652695,43.04,76884.52,0.0,0.87473,0.00012,8.03007]
[1779096653702,43.04,76882.12,0.0,0.87444,0.00012,8.0429]
[1779096658737,43.04,76883.0,0.0,0.87457,0.00012,8.03744]
[1779096662110,43.03,76882.83,0.0,0.87455,0.00012,8.03796]
[1779096667800,43.03,76883.13,0.0,0.87461,0.00012,8.03555]
[1779096671828,43.03,76886.53,0.0,0.87504,0.00012,8.01672]
[1779096676863,43.03,76884.06,0.0,0.87474,0.00012,8.02957]
[1779096677870,43.03,76879.39,0.0,0.87417,0.00012,8.05469]
[1779096678877,43.03,76877.64,0.0,0.87396,0.00012,8.06401]
[1779096683912,43.02,76879.54,0.0,0.87421,0.00012,8.05297]
[1779096686446,43.02,76879.29,0.0,0.87418,0.00012,8.05418]
[1779096691968,43.02,76872.61,0.0,0.87346,0.00012,8.08249]
[1779096692219,43.02,76872.61,0.0,0.87346,0.00012,8.08249]
[1779096692394,43.02,76872.61,0.0,0.87346,0.00012,8.08249]
[1779096692975,43.02,76863.88,0.0,0.87238,0.00012,8.12958]
[1779096693982,43.02,76861.77,0.0,0.87212,0.00012,8.14084]
[1779096698010,43.01,76864.25,0.0,0.87245,0.00012,8.12661]
[1779096699029,43.01,76864.25,0.0,0.87245,0.00012,8.12661]
[1779096699087,43.01,76871.63,0.0,0.87337,0.00012,8.08646]
[1779096700033,43.01,76881.18,0.0,0.87456,0.00012,8.03461]
[1779096701038,43.01,76881.16,0.0,0.87456,0.00012,8.0346]
[1779096706073,43.01,76881.68,0.0,0.87464,0.00012,8.03117]
[1779096708823,43.01,76881.68,0.0,0.87464,0.00012,8.03117]
[1779096708947,43.01,76881.68,0.0,0.87464,0.00012,8.03117]
[1779096709023,43.01,76881.68,0.0,0.87465,0.00012,8.03078]
[1779096710101,43.01,76883.68,0.0,0.87489,0.00012,8.01985]
[1779096715136,43.0,76884.58,0.0,0.87502,0.00012,8.01442]
[1779096720171,43.0,76882.9,0.0,0.87482,0.00012,8.0229]
[1779096722185,43.0,76880.67,0.0,0.87456,0.00012,8.03469]
[1779096725209,43.0,76879.2,0.0,0.87438,0.00012,8.04217]
[1779096727223,43.0,76875.87,0.0,0.87398,0.00012,8.05985]
[1779096729339,43.0,76874.82,0.0,0.87386,0.00012,8.06535]
[1779096729387,43.0,76873.54,0.0,0.8737,0.00012,8.07208]
[1779096730244,42.99,76867.44,0.0,0.87295,0.00012,8.1049]
[1779096731734,42.99,76867.44,0.0,0.87295,0.00012,8.1049]
[1779096731824,42.99,76865.34,0.0,0.8727,0.00012,8.11576]
[1779096732258,42.99,76863.79,0.0,0.87251,0.00012,8.12416]
[1779096733936,42.99,76863.79,0.0,0.87251,0.00012,8.12416]
[1779096739291,42.98,76862.57,0.0,0.87239,0.00012,8.12907]
[1779096743337,42.98,76864.18,0.0,0.87262,0.00012,8.11919]
[1779096746134,42.98,76863.93,0.0,0.87259,0.00012,8.12033]
[1779096749379,42.97,76868.98,0.0,0.87325,0.00012,8.09168]
[1779096752472,42.97,76869.69,0.0,0.87344,0.00012,8.08047]
[1779096752494,42.97,76871.11,0.0,0.87362,0.00012,8.07254]
[1779096753407,42.97,76872.48,0.0,0.87379,0.00012,8.06488]
[1779096755295,42.97,76873.29,0.0,0.8739,0.00012,8.06027]
[1779096755421,42.97,76877.27,0.0,0.8744,0.00012,8.03851]
[1779096756250,42.97,76877.27,0.0,0.8744,0.00012,8.03851]
[1779096756428,42.97,76879.66,0.0,0.87469,0.00012,8.02538]
[1779096758242,42.97,76880.16,0.0,0.87476,0.00012,8.0225]
[1779096763477,42.96,76879.64,0.0,0.87472,0.00012,8.02438]
[1779096768512,42.96,76879.66,0.0,0.87474,0.00012,8.02351]
[1779096773547,42.96,76879.77,0.0,0.87477,0.00012,8.02203]
[1779096778583,42.95,76880.56,0.0,0.87488,0.00012,8.01703]
[1779096783617,42.95,76880.3,0.0,0.87487,0.00012,8.01775]
[1779096788652,42.95,76880.35,0.0,0.87489,0.00012,8.01679]
[1779096793687,42.94,76881.14,0.0,0.875,0.00012,8.01185]
[1779096797715,42.94,76879.82,0.0,0.87485,0.00012,8.01846]
[1779096799731,42.94,76878.4,0.0,0.87468,0.00012,8.02587]
[1779096806780,42.94,76877.21,0.0,0.87456,0.00012,8.03125]
[1779096811815,42.93,76876.17,0.0,0.87453,0.00012,8.02929]
[1779096814159,42.93,76878.43,0.0,0.87482,0.00012,8.01675]
[1779096814836,42.93,76876.58,0.0,0.87459,0.00012,8.02663]
[1779096815843,42.93,76874.4,0.0,0.87433,0.00012,8.03835]
[1779096816850,42.93,76869.5,0.0,0.87372,0.00012,8.06474]
[1779096820879,42.93,76871.6,0.0,0.874,0.00012,8.05262]
[1779096822892,42.93,76873.42,0.0,0.87423,0.00012,8.04248]
[1779096824379,42.93,76873.25,0.0,0.87421,0.00012,8.04323]
[1779096829941,42.92,76870.71,0.0,0.87392,0.00012,8.05598]
[1779096834976,42.92,76871.22,0.0,0.874,0.00012,8.05234]
[1779096836452,42.92,76871.15,0.0,0.874,0.00012,8.05254]
[1779096842031,42.91,76870.66,0.0,0.87396,0.00012,8.0541]
[1779096845052,42.91,76868.84,0.0,0.87375,0.00012,8.06344]
[1779096848073,42.91,76876.77,0.0,0.87474,0.00012,8.02006]
[1779096848731,42.91,76876.77,0.0,0.87474,0.00012,8.02006]
[1779096849080,42.91,76881.4,0.0,0.87531,0.00012,7.99488]
[1779096854115,42.91,76881.52,0.0,0.87534,0.00012,7.99383]
[1779096859150,42.9,76879.02,0.0,0.87504,0.00012,8.00694]
[1779096860879,42.9,76879.03,0.0,0.87504,0.00012,8.00679]
[1779096864185,42.9,76882.24,0.0,0.87545,0.00012,7.98902]
[1779096866200,42.9,76884.69,0.0,0.87575,0.00012,7.97562]
[1779096868209,42.9,76885.03,0.0,0.87579,0.00012,7.97372]
[1779096868214,42.9,76888.45,0.0,0.87621,0.00012,7.95516]
[1779096870294,42.9,76889.42,0.0,0.87633,0.00012,7.94988]
[1779096871235,42.9,76892.95,0.0,0.87685,0.00012,7.92392]
[1779096872760,42.9,76893.64,0.0,0.87694,0.00012,7.9202]
[1779096872903,42.9,76893.64,0.0,0.87694,0.00012,7.9202]
[1779096872987,42.9,76893.64,0.0,0.87694,0.00012,7.9202]
[1779096873249,42.9,76899.01,0.0,0.87759,0.00012,7.89122]
[1779096874256,42.9,76903.07,0.0,0.87808,0.00012,7.86937]
[1779096875263,42.9,76906.63,0.0,0.87851,0.00012,7.85027]
[1779096879501,42.9,76906.47,0.0,0.87848,0.00012,7.85159]
[1779096879894,42.9,76906.47,0.0,0.87848,0.00012,7.85159]
[1779096880298,42.9,76912.94,0.0,0.87926,0.00012,7.81686]
[1779096882149,42.9,76918.07,0.0,0.87988,0.00012,7.78917]
[1779096882312,42.9,76919.74,0.0,0.88008,0.00012,7.78019]
[1779096885190,42.9,76919.59,0.0,0.88006,0.00012,7.78099]
[1779096886340,42.9,76916.41,0.0,0.87968,0.00012,7.79807]
[1779096887347,42.9,76915.03,0.0,0.87951,0.00012,7.80546]
[1779096888354,42.9,76910.95,0.0,0.87902,0.00012,7.82737]
[1779096893391,42.91,76911.0,0.0,0.87901,0.00012,7.82785]
[1779096895405,42.91,76915.0,0.0,0.87949,0.00012,7.80663]
[1779096896412,42.91,76917.46,0.0,0.87978,0.00012,7.79359]
[1779096898426,42.91,76922.1,0.0,0.88033,0.00012,7.76905]
[1779096899433,42.91,76925.61,0.0,0.88075,0.00012,7.7502]
[1779096900962,42.91,76925.61,0.0,0.88075,0.00012,7.7502]
[1779096901447,42.91,76930.53,0.0,0.88133,0.00012,7.72386]
[1779096902454,42.91,76936.71,0.0,0.88206,0.00012,7.6908]
[1779096907489,42.91,76936.74,0.0,0.88208,0.00012,7.69]
[1779096911517,42.91,76938.02,0.0,0.88224,0.00012,7.68265]
[1779096916554,42.9,76938.01,0.0,0.88225,0.00012,7.68216]
[1779096921589,42.9,76938.04,0.0,0.88227,0.00012,7.68148]
[1779096927631,42.9,76937.68,0.0,0.88224,0.00012,7.68281]
[1779096937925,42.9,76937.79,0.0,0.88234,0.00012,7.67503]
[1779096938518,42.9,76937.79,0.0,0.88236,0.00012,7.67444]
[1779096941173,42.9,76936.86,0.0,0.88225,0.00012,7.67925]
[1779096943743,42.89,76938.41,0.0,0.88244,0.00012,7.6706]
[1779096948778,42.89,76937.96,0.0,0.8824,0.00012,7.67264]
[1779096951799,42.89,76939.4,0.0,0.88257,0.00012,7.6647]
[1779096952519,42.89,76939.4,0.0,0.88257,0.00012,7.6647]
[1779096952806,42.89,76944.77,0.0,0.8832,0.00012,7.63588]
[1779096954820,42.89,76946.59,0.0,0.88342,0.00012,7.62611]
[1779096960862,42.89,76946.25,0.0,0.88338,0.00012,7.62786]
[1779096964284,42.89,76945.79,0.0,0.88333,0.00012,7.63029]
[1779096970932,42.89,76945.54,0.0,0.8833,0.00012,7.63145]
[1779096975967,42.89,76946.43,0.0,0.88341,0.00012,7.62658]
[1779096982009,42.89,76946.53,0.0,0.88342,0.00012,7.62594]
[1779096984813,42.89,76946.1,0.0,0.88337,0.00012,7.6282]
[1779096985830,42.89,76946.14,0.0,0.88338,0.00012,7.62796]
[1779096986039,42.89,76949.19,0.0,0.88374,0.00012,7.61163]
[1779096987046,42.89,76951.65,0.0,0.88402,0.00012,7.59848]
[1779096988574,42.89,76951.79,0.0,0.88404,0.00012,7.59775]
[1779096994796,42.89,76951.6,0.0,0.8841,0.00012,7.5921]
[1779096995684,42.89,76951.52,0.0,0.88409,0.00012,7.59254]
[1779096995945,42.89,76951.52,0.0,0.88409,0.00012,7.59254]
[1779096996424,42.89,76951.52,0.0,0.88409,0.00012,7.59254]
[1779096996111,42.89,76957.03,0.0,0.88473,0.00012,7.56314]
[1779096996761,42.89,76957.03,0.0,0.88473,0.00012,7.56314]
[1779096996851,42.89,76957.03,0.0,0.88473,0.00012,7.56314]
[1779096996955,42.89,76957.03,0.0,0.88473,0.00012,7.56314]
[1779096997147,42.89,76957.03,0.0,0.88473,0.00012,7.56314]
[1779096997221,42.89,76971.74,0.0,0.88644,0.00012,7.48482]
[1779096997513,42.89,76971.74,0.0,0.88644,0.00012,7.48482]
[1779096998063,42.89,76971.74,0.0,0.88644,0.00012,7.48482]
[1779096998124,42.89,76973.88,0.0,0.88668,0.00012,7.47361]
[1779096999131,42.89,76970.47,0.0,0.88628,0.00012,7.49195]
[1779097000910,42.89,76970.88,0.0,0.88633,0.00012,7.48969]
[1779097006180,42.89,76970.12,0.0,0.88626,0.00012,7.49323]
[1779097011215,42.89,76965.88,0.0,0.88577,0.00012,7.51538]
[1779097012222,42.89,76963.31,0.0,0.88547,0.00012,7.5292]
[1779097012841,42.89,76963.31,0.0,0.88547,0.00012,7.5292]
[1779097013557,42.89,76964.29,0.0,0.88559,0.00012,7.52408]
[1779097013842,42.89,76964.29,0.0,0.88559,0.00012,7.52408]
[1779097014236,42.89,76962.11,0.0,0.88533,0.00012,7.53581]
[1779097015243,42.89,76958.97,0.0,0.88496,0.00012,7.55265]
[1779097018694,42.89,76958.88,0.0,0.88495,0.00012,7.55326]
[1779097018805,42.89,76958.88,0.0,0.88495,0.00012,7.55326]
[1779097019271,42.89,76957.04,0.0,0.88473,0.00012,7.56321]
[1779097020278,42.89,76953.64,0.0,0.88434,0.00012,7.58141]
[1779097025098,42.89,76954.77,0.0,0.88447,0.00012,7.57545]
[1779097025314,42.89,76956.22,0.0,0.88463,0.00012,7.56774]
[1779097026321,42.89,76958.04,0.0,0.88485,0.00012,7.55807]
[1779097030974,42.89,76957.69,0.0,0.8848,0.00012,7.56004]
[1779097032363,42.89,76952.23,0.0,0.88416,0.00012,7.58938]
[1779097033062,42.89,76952.23,0.0,0.88416,0.00012,7.58938]
[1779097033306,42.89,76952.23,0.0,0.88416,0.00012,7.58938]
[1779097033370,42.89,76944.35,0.0,0.88324,0.00012,7.63151]
[1779097034377,42.89,76942.5,0.0,0.88302,0.00012,7.64135]
[1779097035780,42.89,76941.49,0.0,0.8829,0.00012,7.64669]
[1779097036391,42.89,76939.87,0.0,0.88271,0.00012,7.65529]
[1779097043440,42.89,76939.49,0.0,0.88267,0.00012,7.65719]
[1779097044235,42.89,76939.49,0.0,0.88267,0.00012,7.65719]
[1779097044447,42.89,76941.84,0.0,0.88295,0.00012,7.64452]
[1779097045454,42.89,76948.9,0.0,0.88378,0.00012,7.60669]
[1779097046461,42.89,76953.82,0.0,0.88436,0.00012,7.5804]
[1779097049036,42.89,76953.62,0.0,0.88433,0.00012,7.5815]
[1779097050974,42.89,76953.74,0.0,0.88435,0.00012,7.58092]
[1779097051496,42.89,76951.7,0.0,0.88419,0.00012,7.58507]
[1779097053510,42.89,76950.21,0.0,0.88402,0.00012,7.59305]
[1779097055117,42.89,76950.21,0.0,0.88402,0.00012,7.59305]
[1779097057942,42.89,76950.43,0.0,0.88404,0.00012,7.5919]
[1779097059161,42.89,76949.97,0.0,0.88399,0.00012,7.59438]
[1779097059180,42.89,76943.59,0.0,0.88324,0.00012,7.62845]
[1779097059555,42.89,76940.16,0.0,0.88284,0.00012,7.64681]
[1779097062233,42.89,76939.03,0.0,0.8827,0.00012,7.65279]
[1779097062326,42.89,76939.03,0.0,0.8827,0.00012,7.65279]
[1779097062334,42.89,76940.64,0.0,0.8829,0.00012,7.64403]
[1779097067614,42.89,76939.8,0.0,0.8828,0.00012,7.64824]
[1779097070573,42.89,76938.82,0.0,0.88269,0.00012,7.65336]
[1779097070636,42.89,76942.91,0.0,0.88317,0.00012,7.63139]
[1779097073300,42.89,76943.92,0.0,0.88329,0.00012,7.62595]
[1779097075215,42.89,76943.59,0.0,0.88326,0.00012,7.62766]
[1779097079444,42.89,76943.56,0.0,0.88326,0.00012,7.62768]
[1779097087144,42.89,76944.0,0.0,0.88331,0.00012,7.62521]
[1779097087224,42.89,76948.1,0.0,0.88379,0.00012,7.60316]
[1779097087755,42.89,76949.63,0.0,0.88397,0.00012,7.59498]
[1779097088762,42.89,76951.95,0.0,0.88425,0.00012,7.58259]
[1779097094804,42.89,76953.1,0.0,0.88438,0.00012,7.57667]
[1779097097765,42.89,76953.12,0.0,0.88438,0.00012,7.57665]
[1779097105881,42.89,76952.06,0.0,0.88424,0.00012,7.58264]
[1779097106888,42.89,76950.6,0.0,0.88407,0.00012,7.59048]
[1779097111923,42.89,76949.85,0.0,0.88407,0.00012,7.58774]
[1779097116161,42.89,76949.98,0.0,0.88408,0.00012,7.58706]
[1779097122211,42.89,76950.99,0.0,0.8842,0.00012,7.58169]
[1779097123262,42.89,76950.77,0.0,0.88418,0.00012,7.58286]
[1779097123286,42.89,76952.49,0.0,0.88438,0.00012,7.57367]
[1779097123560,42.89,76952.49,0.0,0.88438,0.00012,7.57367]
[1779097124288,42.89,76957.27,0.0,0.88494,0.00012,7.54817]
[1779097125016,42.89,76959.8,0.0,0.88523,0.00012,7.53473]
[1779097128354,42.89,76959.48,0.0,0.88519,0.00012,7.53657]
[1779097134375,42.89,76959.19,0.0,0.88515,0.00012,7.53854]
[1779097140119,42.89,76958.6,0.0,0.88507,0.00012,7.54213]
[1779097146161,42.89,76958.98,0.0,0.8851,0.00012,7.54044]
[1779097151196,42.9,76959.45,0.0,0.88515,0.00012,7.53823]
[1779097156231,42.9,76959.27,0.0,0.88513,0.00012,7.53947]
[1779097158876,42.9,76959.39,0.0,0.88514,0.00012,7.53894]
[1779097163280,42.9,76956.81,0.0,0.88483,0.00012,7.55297]
[1779097164287,42.9,76955.57,0.0,0.88469,0.00012,7.55962]
[1779097169322,42.9,76954.41,0.0,0.88455,0.00012,7.5659]
[1779097171159,42.9,76953.97,0.0,0.8845,0.00012,7.56827]
[1779097176371,42.9,76951.7,0.0,0.88431,0.00012,7.57368]
[1779097177378,42.9,76949.17,0.0,0.88402,0.00012,7.5872]
[1779097178385,42.9,76946.2,0.0,0.88367,0.00012,7.60306]
[1779097182237,42.9,76946.04,0.0,0.88365,0.00012,7.60381]
[1779097187264,42.9,76946.55,0.0,0.88372,0.00012,7.60096]
[1779097188394,42.9,76946.66,0.0,0.88373,0.00012,7.60032]
[1779097188440,42.9,76946.66,0.0,0.88373,0.00012,7.60032]
[1779097189462,42.9,76942.71,0.0,0.88327,0.00012,7.62139]
[1779097192483,42.9,76941.43,0.0,0.88312,0.00012,7.62808]
[1779097193358,42.9,76941.43,0.0,0.88312,0.00012,7.62808]
[1779097194203,42.9,76941.36,0.0,0.88311,0.00012,7.62839]
[1779097194346,42.9,76941.36,0.0,0.88311,0.00012,7.62839]
[1779097194497,42.9,76943.3,0.0,0.88334,0.00012,7.61796]
[1779097196511,42.9,76949.51,0.0,0.88407,0.00012,7.58469]
[1779097197518,42.9,76953.71,0.0,0.88456,0.00012,7.56227]
[1779097202553,42.9,76953.84,0.0,0.88458,0.00012,7.56178]
[1779097205574,42.9,76953.99,0.0,0.88459,0.00012,7.56106]
[1779097209607,42.9,76952.27,0.0,0.88439,0.00012,7.57042]
[1779097211620,42.9,76950.28,0.0,0.88415,0.00012,7.58109]
[1779097215648,42.9,76951.76,0.0,0.88432,0.00012,7.57323]
[1779097220684,42.9,76952.23,0.0,0.88438,0.00012,7.57085]
[1779097222698,42.9,76950.75,0.0,0.8842,0.00012,7.57879]
[1779097226561,42.9,76951.65,0.0,0.88431,0.00012,7.57402]
[1779097226726,42.9,76953.89,0.0,0.88457,0.00012,7.5621]
[1779097227733,42.9,76952.04,0.0,0.88435,0.00012,7.57201]
[1779097228740,42.9,76948.5,0.0,0.88394,0.00012,7.59094]
[1779097230754,42.9,76947.04,0.0,0.88377,0.00012,7.59872]
[1779097236090,42.9,76946.14,0.0,0.88375,0.00012,7.59668]
[1779097236414,42.9,76944.1,0.0,0.88351,0.00012,7.60754]
[1779097241832,42.9,76943.66,0.0,0.88346,0.00012,7.60974]
[1779097247548,42.9,76943.83,0.0,0.88348,0.00012,7.60873]
[1779097247685,42.9,76943.35,0.0,0.88343,0.00012,7.61125]
[1779097248309,42.9,76943.35,0.0,0.88343,0.00012,7.61125]
[1779097253653,42.9,76943.51,0.0,0.88345,0.00012,7.6103]
[1779097255930,42.9,76941.08,0.0,0.88316,0.00012,7.62331]
[1779097256937,42.9,76937.65,0.0,0.88276,0.00012,7.64169]
[1779097258105,42.9,76934.58,0.0,0.8824,0.00012,7.65804]
[1779097259671,42.9,76934.58,0.0,0.8824,0.00012,7.65804]
[1779097258951,42.9,76935.97,0.0,0.88256,0.00012,7.65059]
[1779097264379,42.9,76936.63,0.0,0.88264,0.00012,7.64675]
[1779097270030,42.89,76936.22,0.0,0.88261,0.00012,7.64851]
[1779097271789,42.89,76936.22,0.0,0.88261,0.00012,7.64851]
[1779097276072,42.89,76933.19,0.0,0.88226,0.00012,7.66433]
[1779097277903,42.89,76932.6,0.0,0.88219,0.00012,7.66741]
[1779097280808,42.89,76932.72,0.0,0.88221,0.00012,7.66659]
[1779097286142,42.89,76932.11,0.0,0.88215,0.00012,7.6693]
[1779097288156,42.89,76930.07,0.0,0.88191,0.00012,7.68007]
[1779097293192,42.89,76929.26,0.0,0.88191,0.00012,7.67709]
[1779097298227,42.88,76930.02,0.0,0.88201,0.00012,7.67256]
[1779097302255,42.88,76931.89,0.0,0.88224,0.00012,7.6622]
[1779097306554,42.88,76932.58,0.0,0.88232,0.00012,7.65839]
[1779097306706,42.88,76932.58,0.0,0.88232,0.00012,7.65839]
[1779097306761,42.88,76932.58,0.0,0.88232,0.00012,7.65839]
[1779097306768,42.88,76932.73,0.0,0.88234,0.00012,7.65757]
[1779097307290,42.88,76935.2,0.0,0.88263,0.00012,7.64427]
[1779097307802,42.88,76935.2,0.0,0.88263,0.00012,7.64427]
[1779097308321,42.88,76935.2,0.0,0.88263,0.00012,7.64427]
[1779097308419,42.88,76939.32,0.0,0.88312,0.00012,7.62216]
[1779097310311,42.88,76941.32,0.0,0.88336,0.00012,7.61144]
[1779097315346,42.88,76941.87,0.0,0.88342,0.00012,7.60854]
[1779097321388,42.88,76941.94,0.0,0.88343,0.00012,7.6082]
[1779097324409,42.88,76938.49,0.0,0.88302,0.00012,7.62668]
[1779097325416,42.88,76934.66,0.0,0.88257,0.00012,7.64717]
[1779097330451,42.88,76935.19,0.0,0.88264,0.00012,7.64409]
[1779097336493,42.88,76936.12,0.0,0.88275,0.00012,7.63885]
[1779097341529,42.88,76938.77,0.0,0.88307,0.00012,7.62446]
[1779097343044,42.88,76938.37,0.0,0.88302,0.00012,7.62659]
[1779097344550,42.88,76936.12,0.0,0.88276,0.00012,7.63859]
[1779097349585,42.88,76935.69,0.0,0.88271,0.00012,7.64069]
[1779097354620,42.88,76934.65,0.0,0.88268,0.00012,7.63928]
[1779097355627,42.88,76932.85,0.0,0.88247,0.00012,7.64888]
[1779097357032,42.88,76931.94,0.0,0.88236,0.00012,7.65371]
[1779097362676,42.88,76930.6,0.0,0.88219,0.00012,7.66122]
[1779097367711,42.88,76930.86,0.0,0.88223,0.00012,7.65968]
[1779097371739,42.88,76926.53,0.0,0.88172,0.00012,7.68267]
[1779097372640,42.88,76926.53,0.0,0.88172,0.00012,7.68267]
[1779097372746,42.88,76920.35,0.0,0.88098,0.00012,7.71594]
[1779097373753,42.88,76914.12,0.0,0.88023,0.00012,7.74946]
[1779097374235,42.88,76914.12,0.0,0.88023,0.00012,7.74946]
[1779097374761,42.88,76912.33,0.0,0.88001,0.00012,7.75933]
[1779097379796,42.88,76911.81,0.0,0.87992,0.00012,7.76323]
[1779097380201,42.88,76911.81,0.0,0.87992,0.00012,7.76323]
[1779097381195,42.88,76910.81,0.0,0.8798,0.00012,7.76882]
[1779097381254,42.88,76910.81,0.0,0.8798,0.00012,7.76882]
[1779097381308,42.88,76910.81,0.0,0.8798,0.00012,7.76882]
[1779097381370,42.88,76910.81,0.0,0.8798,0.00012,7.76882]
[1779097381811,42.89,76907.17,0.0,0.87936,0.00012,7.78862]
[1779097382818,42.89,76904.96,0.0,0.87909,0.00012,7.8007]
[1779097385839,42.89,76906.19,0.0,0.87922,0.00012,7.79455]
[1779097386367,42.89,76906.19,0.0,0.87922,0.00012,7.79455]
[1779097386412,42.89,76906.19,0.0,0.87922,0.00012,7.79471]
[1779097392888,42.89,76906.23,0.0,0.8792,0.00012,7.79546]
[1779097399937,42.9,76906.15,0.0,0.87917,0.00012,7.79699]
[1779097413028,42.91,76906.83,0.0,0.87929,0.00012,7.78844]
[1779097414956,42.91,76906.52,0.0,0.87925,0.00012,7.79027]
[1779097420008,42.91,76907.69,0.0,0.87938,0.00012,7.78474]
[1779097420078,42.91,76909.46,0.0,0.87959,0.00012,7.77536]
[1779097425113,42.91,76911.59,0.0,0.87983,0.00012,7.76476]
[1779097426056,42.91,76911.59,0.0,0.87983,0.00012,7.76476]
[1779097426776,42.91,76911.59,0.0,0.87983,0.00012,7.76476]
[1779097426788,42.91,76913.35,0.0,0.88003,0.00012,7.75566]
[1779097426917,42.91,76913.35,0.0,0.88003,0.00012,7.75566]
[1779097427127,42.91,76917.03,0.0,0.88047,0.00012,7.73589]
[1779097428134,42.91,76919.06,0.0,0.88072,0.00012,7.72493]
[1779097432122,42.91,76919.57,0.0,0.88078,0.00012,7.72214]
[1779097437197,42.91,76919.48,0.0,0.88077,0.00012,7.72253]
[1779097438222,42.91,76919.48,0.0,0.88077,0.00012,7.72253]
[1779097444246,42.91,76919.24,0.0,0.88074,0.00012,7.72366]
[1779097449281,42.91,76919.32,0.0,0.88076,0.00012,7.72314]
[1779097454316,42.91,76919.07,0.0,0.88073,0.00012,7.72441]
[1779097455507,42.91,76919.07,0.0,0.88073,0.00012,7.72441]
[1779097461365,42.91,76919.41,0.0,0.88077,0.00012,7.72244]
[1779097467407,42.91,76919.59,0.0,0.8808,0.00012,7.72134]
[1779097472442,42.91,76919.6,0.0,0.88089,0.00012,7.71434]
[1779097473449,42.91,76915.48,0.0,0.88039,0.00012,7.73645]
[1779097474456,42.91,76911.66,0.0,0.87993,0.00012,7.75718]
[1779097475463,42.91,76906.78,0.0,0.87934,0.00012,7.78361]
[1779097476821,42.91,76906.78,0.0,0.87934,0.00012,7.78361]
[1779097483003,42.92,76907.03,0.0,0.87935,0.00012,7.78295]
[1779097488781,42.92,76907.02,0.0,0.87933,0.00012,7.78399]
[1779097489065,42.92,76906.71,0.0,0.87929,0.00012,7.7858]
[1779097492582,42.92,76908.62,0.0,0.87951,0.00012,7.7761]
[1779097497617,42.93,76908.86,0.0,0.87952,0.00012,7.7756]
[1779097500638,42.93,76910.61,0.0,0.87972,0.00012,7.76666]
[1779097500976,42.93,76910.61,0.0,0.87972,0.00012,7.76666]
[1779097501645,42.93,76915.46,0.0,0.8803,0.00012,7.74051]
[1779097506681,42.93,76914.83,0.0,0.88023,0.00012,7.74368]
[1779097507382,42.93,76914.83,0.0,0.88023,0.00012,7.74368]
[1779097512722,42.92,76915.56,0.0,0.88033,0.00012,7.73947]
[1779097517757,42.92,76914.46,0.0,0.8802,0.00012,7.74515]
[1779097519771,42.92,76912.36,0.0,0.87995,0.00012,7.75631]
[1779097520285,42.92,76912.36,0.0,0.87995,0.00012,7.75631]
[1779097520499,42.92,76912.36,0.0,0.87995,0.00012,7.75631]
[1779097520778,42.92,76907.09,0.0,0.87932,0.00012,7.78457]
[1779097521785,42.92,76903.2,0.0,0.87884,0.00012,7.80565]
[1779097522679,42.92,76903.2,0.0,0.87884,0.00012,7.80565]
[1779097522792,42.92,76901.91,0.0,0.87868,0.00012,7.8127]
[1779097527827,42.93,76901.61,0.0,0.87864,0.00012,7.8148]
[1779097532862,42.93,76900.89,0.0,0.87863,0.00012,7.81234]
[1779097540918,42.93,76897.06,0.0,0.87814,0.00012,7.83385]
[1779097541925,42.93,76895.49,0.0,0.87795,0.00012,7.84239]
[1779097545953,42.93,76897.17,0.0,0.87815,0.00012,7.83361]
[1779097546960,42.93,76898.58,0.0,0.87832,0.00012,7.82609]
[1779097551995,42.94,76898.26,0.0,0.87827,0.00012,7.82825]
[1779097555013,42.94,76898.35,0.0,0.87828,0.00012,7.82793]
[1779097560054,42.94,76898.67,0.0,0.8783,0.00012,7.82676]
[1779097563075,42.94,76903.46,0.0,0.87888,0.00012,7.80125]
[1779097564082,42.94,76907.92,0.0,0.87942,0.00012,7.77714]
[1779097565042,42.94,76907.92,0.0,0.87942,0.00012,7.77714]
[1779097565359,42.94,76907.92,0.0,0.87942,0.00012,7.77714]
[1779097566670,42.94,76908.75,0.0,0.87952,0.00012,7.77259]
[1779097566757,42.94,76908.75,0.0,0.87952,0.00012,7.77259]
[1779097566821,42.94,76914.78,0.0,0.88025,0.00012,7.74008]
[1779097567392,42.94,76914.78,0.0,0.88025,0.00012,7.74008]
[1779097567428,42.94,76922.63,0.0,0.88119,0.00012,7.6978]
[1779097568114,42.94,76928.8,0.0,0.88193,0.00012,7.66473]
[1779097574156,42.94,76928.83,0.0,0.88194,0.00012,7.66401]
[1779097577248,42.94,76928.73,0.0,0.88193,0.00012,7.66455]
[1779097577413,42.94,76928.73,0.0,0.88193,0.00012,7.66455]
[1779097578090,42.94,76929.29,0.0,0.882,0.00012,7.66156]
[1779097578191,42.94,76934.63,0.0,0.88263,0.00012,7.63297]
[1779097579198,42.94,76937.3,0.0,0.88295,0.00012,7.61865]
[1779097580205,42.94,76939.75,0.0,0.88323,0.00012,7.60553]
[1779097584234,42.94,76942.65,0.0,0.88358,0.00012,7.59004]
[1779097585437,42.94,76942.65,0.0,0.88358,0.00012,7.59004]
[1779097585522,42.94,76940.41,0.0,0.88331,0.00012,7.60203]
[1779097591283,42.94,76939.93,0.0,0.88334,0.00012,7.59779]
[1779097596318,42.94,76940.15,0.0,0.88337,0.00012,7.59665]
[1779097597694,42.94,76940.15,0.0,0.88337,0.00012,7.59665]
[1779097604374,42.94,76940.19,0.0,0.88337,0.00012,7.59652]
[1779097607395,42.94,76938.44,0.0,0.88316,0.00012,7.6059]
[1779097613437,42.94,76938.36,0.0,0.88315,0.00012,7.60631]
[1779097616045,42.94,76938.3,0.0,0.88315,0.00012,7.60663]
[1779097622096,42.94,76939.07,0.0,0.88324,0.00012,7.60249]
[1779097627535,42.94,76939.38,0.0,0.88327,0.00012,7.60089]
[1779097628142,42.94,76939.38,0.0,0.88327,0.00012,7.60089]
[1779097633577,42.94,76938.57,0.0,0.88318,0.00012,7.60524]
[1779097634136,42.94,76938.57,0.0,0.88318,0.00012,7.60524]
[1779097639619,42.94,76939.43,0.0,0.88328,0.00012,7.60064]
[1779097644654,42.94,76940.3,0.0,0.88338,0.00012,7.59601]
[1779097650696,42.94,76940.4,0.0,0.88339,0.00012,7.59555]
[1779097652641,42.94,76940.92,0.0,0.88354,0.00012,7.58596]
[1779097657749,42.94,76940.19,0.0,0.88345,0.00012,7.58998]
[1779097658726,42.94,76940.19,0.0,0.88345,0.00012,7.58998]
[1779097666812,42.94,76940.25,0.0,0.88345,0.00012,7.58981]
[1779097670900,42.94,76940.5,0.0,0.88348,0.00012,7.58852]
[1779097672854,42.94,76941.82,0.0,0.88364,0.00012,7.58153]
[1779097676985,42.94,76941.35,0.0,0.88358,0.00012,7.58412]
[1779097683127,42.94,76941.31,0.0,0.88357,0.00012,7.58448]
[1779097684938,42.94,76942.6,0.0,0.88372,0.00012,7.57765]
[1779097686952,42.94,76943.98,0.0,0.88388,0.00012,7.57035]
[1779097689172,42.94,76944.01,0.0,0.88388,0.00012,7.57027]
[1779097689227,42.94,76944.01,0.0,0.88388,0.00012,7.57027]
[1779097689432,42.94,76944.01,0.0,0.88388,0.00012,7.57027]
[1779097689973,42.94,76947.61,0.0,0.88431,0.00012,7.5511]
[1779097695241,42.94,76946.63,0.0,0.88418,0.00012,7.55658]
[1779097701054,42.94,76948.21,0.0,0.88436,0.00012,7.54851]
[1779097706387,42.94,76948.13,0.0,0.88435,0.00012,7.54904]
[1779097709110,42.94,76943.3,0.0,0.88378,0.00012,7.57509]
[1779097710117,42.94,76938.74,0.0,0.88324,0.00012,7.59945]
[1779097712131,42.94,76937.16,0.0,0.88314,0.00012,7.60099]
[1779097712407,42.94,76937.16,0.0,0.88314,0.00012,7.60099]
[1779097713138,42.94,76938.49,0.0,0.8833,0.00012,7.59385]
[1779097713382,42.94,76938.49,0.0,0.8833,0.00012,7.59385]
[1779097714145,42.94,76933.31,0.0,0.88269,0.00012,7.62152]
[1779097715152,42.94,76931.86,0.0,0.88252,0.00012,7.62922]
[1779097715363,42.94,76931.86,0.0,0.88252,0.00012,7.62922]
[1779097716159,42.94,76930.15,0.0,0.88232,0.00012,7.6383]
[1779097717166,42.94,76928.34,0.0,0.8821,0.00012,7.64791]
[1779097718573,42.94,76928.25,0.0,0.88209,0.00012,7.64847]
[1779097727237,42.95,76927.83,0.0,0.88203,0.00012,7.65139]
[1779097732272,42.95,76929.4,0.0,0.8822,0.00012,7.64337]
[1779097737869,42.95,76929.5,0.0,0.88221,0.00012,7.64319]
[1779097743349,42.95,76929.37,0.0,0.88218,0.00012,7.64452]
[1779097748384,42.95,76929.49,0.0,0.8822,0.00012,7.64362]
[1779097749282,42.95,76929.49,0.0,0.8822,0.00012,7.64362]
[1779097749420,42.95,76929.49,0.0,0.8822,0.00012,7.64362]
[1779097749504,42.95,76935.06,0.0,0.88286,0.00012,7.61373]
[1779097750399,42.95,76940.34,0.0,0.88349,0.00012,7.58543]
[1779097751407,42.95,76945.57,0.0,0.8841,0.00012,7.55747]
[1779097753420,42.95,76946.55,0.0,0.88422,0.00012,7.55229]
[1779097759462,42.95,76947.77,0.0,0.88435,0.00012,7.5461]
[1779097765504,42.95,76947.5,0.0,0.88431,0.00012,7.54787]
[1779097770540,42.95,76947.57,0.0,0.88432,0.00012,7.54776]
[1779097772607,42.95,76947.09,0.0,0.88434,0.00012,7.54353]
[1779097778634,42.95,76946.56,0.0,0.88428,0.00012,7.54654]
[1779097778828,42.95,76946.56,0.0,0.88428,0.00012,7.54654]
[1779097778845,42.95,76943.37,0.0,0.8839,0.00012,7.56362]
[1779097779603,42.95,76936.97,0.0,0.88315,0.00012,7.59781]
[1779097780610,42.95,76933.57,0.0,0.88275,0.00012,7.61594]
[1779097784788,42.95,76933.42,0.0,0.88273,0.00012,7.61655]
[1779097791819,42.95,76933.1,0.0,0.8827,0.00012,7.61792]
[1779097791842,42.95,76933.1,0.0,0.8827,0.00012,7.61792]
[1779097792694,42.95,76926.64,0.0,0.88194,0.00012,7.65233]
[1779097793701,42.95,76923.89,0.0,0.88161,0.00012,7.66714]
[1779097798736,42.96,76923.09,0.0,0.88148,0.00012,7.67296]
[1779097802764,42.96,76924.58,0.0,0.88164,0.00012,7.66592]
[1779097804847,42.96,76924.49,0.0,0.88163,0.00012,7.66645]
[1779097805221,42.96,76924.49,0.0,0.88163,0.00012,7.66645]
[1779097805557,42.96,76924.68,0.0,0.88165,0.00012,7.66548]
[1779097805785,42.96,76935.17,0.0,0.8829,0.00012,7.60922]
[1779097806792,42.96,76940.07,0.0,0.88348,0.00012,7.58299]
[1779097807799,42.96,76941.92,0.0,0.88369,0.00012,7.57311]
[1779097809054,42.96,76941.92,0.0,0.88369,0.00012,7.57311]
[1779097814508,42.96,76943.3,0.0,0.88386,0.00012,7.5658]
[1779097819883,42.96,76944.29,0.0,0.88397,0.00012,7.56066]
[1779097821230,42.96,76944.29,0.0,0.88397,0.00012,7.56066]
[1779097827941,42.96,76947.17,0.0,0.8843,0.00012,7.54556]
[1779097832976,42.96,76945.92,0.0,0.88424,0.00012,7.54561]
[1779097839018,42.97,76945.89,0.0,0.88423,0.00012,7.54602]
[1779097844057,42.97,76945.92,0.0,0.88423,0.00012,7.54613]
[1779097845064,42.97,76944.11,0.0,0.88401,0.00012,7.55584]
[1779097847079,42.97,76945.61,0.0,0.88419,0.00012,7.54794]
[1779097852113,42.97,76944.22,0.0,0.88402,0.00012,7.55567]
[1779097857148,42.97,76943.58,0.0,0.88393,0.00012,7.55936]
[1779097859162,42.97,76938.72,0.0,0.88336,0.00012,7.5854]
[1779097864047,42.97,76939.68,0.0,0.88347,0.00012,7.58034]
[1779097865204,42.97,76937.8,0.0,0.88325,0.00012,7.59042]
[1779097866211,42.97,76936.1,0.0,0.88305,0.00012,7.5995]
[1779097873260,42.97,76936.99,0.0,0.88314,0.00012,7.59546]
[1779097878299,42.97,76936.84,0.0,0.88312,0.00012,7.59628]
[1779097882327,42.97,76934.97,0.0,0.8829,0.00012,7.60628]
[1779097882611,42.97,76934.97,0.0,0.8829,0.00012,7.60628]
[1779097882637,42.97,76934.97,0.0,0.8829,0.00012,7.60628]
[1779097883335,42.97,76933.3,0.0,0.8827,0.00012,7.6152]
[1779097884341,42.97,76931.55,0.0,0.88249,0.00012,7.62453]
[1779097886355,42.97,76933.27,0.0,0.88269,0.00012,7.61551]
[1779097892256,42.98,76933.02,0.0,0.88265,0.00012,7.61769]
[1779097897432,42.98,76932.76,0.0,0.88268,0.00012,7.61322]
[1779097902467,42.98,76932.9,0.0,0.88268,0.00012,7.61315]
[1779097908509,42.99,76933.01,0.0,0.88268,0.00012,7.61335]
[1779097914551,42.99,76933.01,0.0,0.88266,0.00012,7.61409]
[1779097915546,42.99,76933.01,0.0,0.88266,0.00012,7.61409]
[1779097915561,42.99,76921.73,0.0,0.88132,0.00012,7.67455]
[1779097916568,42.99,76913.87,0.0,0.88037,0.00012,7.71701]
[1779097917575,42.99,76911.99,0.0,0.88014,0.00012,7.72738]
[1779097918688,42.99,76911.99,0.0,0.88014,0.00012,7.72738]
[1779097918783,42.99,76911.21,0.0,0.88003,0.00012,7.732]
[1779097921156,42.99,76910.38,0.0,0.87993,0.00012,7.73645]
[1779097921603,43.0,76903.03,0.0,0.87904,0.00012,7.77632]
[1779097922610,43.0,76900.29,0.0,0.8787,0.00012,7.79128]
[1779097924831,43.0,76900.3,0.0,0.8787,0.00012,7.79142]
[1779097931673,43.0,76901.07,0.0,0.87876,0.00012,7.78872]
[1779097933101,43.01,76902.65,0.0,0.87894,0.00012,7.78059]
[1779097933687,43.01,76904.4,0.0,0.87915,0.00012,7.77119]
[1779097936708,43.01,76905.82,0.0,0.87931,0.00012,7.76419]
[1779097940736,43.01,76903.92,0.0,0.87906,0.00012,7.77528]
[1779097945774,43.02,76904.3,0.0,0.87908,0.00012,7.77449]
[1779097949179,43.02,76904.34,0.0,0.87908,0.00012,7.77469]
[1779097950225,43.02,76903.65,0.0,0.87899,0.00012,7.7786]
[1779097950275,43.02,76902.05,0.0,0.87879,0.00012,7.7874]
[1779097950809,43.02,76893.55,0.0,0.87775,0.00012,7.83329]
[1779097951816,43.02,76890.77,0.0,0.8775,0.00012,7.84151]
[1779097955227,43.02,76891.13,0.0,0.87753,0.00012,7.83999]
[1779097958810,43.03,76889.96,0.0,0.87737,0.00012,7.84701]
[1779097964907,43.03,76890.82,0.0,0.87746,0.00012,7.8431]
[1779097971956,43.03,76892.15,0.0,0.87761,0.00012,7.83664]
[1779097977998,43.03,76892.09,0.0,0.87759,0.00012,7.83761]
[1779097981022,43.04,76890.49,0.0,0.87739,0.00012,7.84654]
[1779097986057,43.04,76890.45,0.0,0.87737,0.00012,7.84722]
[1779097991092,43.04,76890.44,0.0,0.87736,0.00012,7.84773]
[1779097993937,43.04,76890.44,0.0,0.87736,0.00012,7.84792]
[1779097993989,43.04,76890.44,0.0,0.87736,0.00012,7.84792]
[1779097994066,43.04,76890.44,0.0,0.87736,0.00012,7.84792]
[1779097994092,43.04,76890.44,0.0,0.87736,0.00012,7.84792]
[1779097994115,43.04,76885.03,0.0,0.87669,0.00012,7.87713]
[1779097995122,43.04,76881.07,0.0,0.8762,0.00012,7.89852]
[1779097999150,43.04,76883.11,0.0,0.87645,0.00012,7.88762]
[1779098002171,43.04,76885.72,0.0,0.87677,0.00012,7.87368]
[1779098003888,43.04,76886.67,0.0,0.87689,0.00012,7.86862]
[1779098004185,43.04,76886.66,0.0,0.87688,0.00012,7.86874]
[1779098007206,43.04,76884.67,0.0,0.87663,0.00012,7.87965]
[1779098009984,43.04,76885.19,0.0,0.8767,0.00012,7.87695]
[1779098015262,43.05,76886.35,0.0,0.87692,0.00012,7.86424]
[1779098016008,43.05,76886.35,0.0,0.87692,0.00012,7.86424]
[1779098021304,43.05,76886.35,0.0,0.87691,0.00012,7.86467]
[1779098022136,43.05,76886.35,0.0,0.87691,0.00012,7.86467]
[1779098022311,43.05,76886.39,0.0,0.87691,0.00012,7.86453]
[1779098025332,43.05,76882.72,0.0,0.87645,0.00012,7.88451]
[1779098029360,43.05,76876.95,0.0,0.87574,0.00012,7.9158]
[1779098036409,43.05,76877.17,0.0,0.87577,0.00012,7.91461]
[1779098042451,43.05,76877.2,0.0,0.87577,0.00012,7.91453]
[1779098045473,43.05,76879.06,0.0,0.876,0.00012,7.90456]
[1779098046756,43.05,76879.2,0.0,0.87601,0.00012,7.90383]
[1779098047486,43.05,76879.18,0.0,0.87601,0.00012,7.90397]
[1779098052954,43.05,76879.23,0.0,0.87601,0.00012,7.90384]
[1779098057800,43.05,76879.68,0.0,0.87607,0.00012,7.9016]
[1779098057838,43.05,76877.6,0.0,0.87581,0.00012,7.91286]
[1779098059171,43.05,76877.6,0.0,0.87581,0.00012,7.91286]
[1779098059218,43.05,76873.49,0.0,0.8753,0.00012,7.93504]
[1779098059570,43.05,76870.59,0.0,0.87494,0.00012,7.95068]
[1779098065177,43.05,76869.71,0.0,0.87484,0.00012,7.95529]
[1779098065783,43.05,76874.68,0.0,0.87545,0.00012,7.9284]
[1779098077696,43.05,76874.85,0.0,0.87556,0.00012,7.92053]
[1779098082731,43.05,76874.48,0.0,0.87552,0.00012,7.92247]
[1779098089780,43.05,76874.51,0.0,0.87552,0.00012,7.92219]
[1779098094568,43.05,76874.48,0.0,0.87552,0.00012,7.92231]
[1779098094815,43.05,76875.12,0.0,0.8756,0.00012,7.9188]
[1779098095822,43.05,76876.8,0.0,0.87581,0.00012,7.90972]
[1779098100944,43.05,76876.75,0.0,0.8758,0.00012,7.90997]
[1779098101059,43.05,76876.75,0.0,0.8758,0.00012,7.90997]
[1779098101160,43.05,76876.75,0.0,0.8758,0.00012,7.90993]
[1779098107906,43.05,76877.23,0.0,0.87586,0.00012,7.90736]
[1779098113324,43.05,76877.2,0.0,0.87586,0.00012,7.90757]
[1779098116970,43.05,76881.11,0.0,0.87634,0.00012,7.88655]
[1779098118513,43.05,76881.11,0.0,0.87634,0.00012,7.88655]
[1779098128047,43.05,76880.67,0.0,0.87628,0.00012,7.88932]
[1779098134535,43.05,76880.8,0.0,0.87638,0.00012,7.8819]
[1779098144159,43.05,76880.71,0.0,0.87635,0.00012,7.88302]
[1779098145607,43.05,76880.71,0.0,0.87635,0.00012,7.88302]
[1779098145566,43.05,76878.31,0.0,0.87605,0.00012,7.89601]
[1779098145947,43.05,76878.31,0.0,0.87605,0.00012,7.89601]
[1779098146173,43.06,76883.94,0.0,0.87675,0.00012,7.86571]
[1779098147180,43.06,76887.4,0.0,0.87717,0.00012,7.84716]
[1779098148187,43.06,76883.98,0.0,0.87675,0.00012,7.86568]
[1779098153222,43.06,76885.11,0.0,0.87688,0.00012,7.86]
[1779098158259,43.06,76885.1,0.0,0.87686,0.00012,7.86048]
[1779098163294,43.06,76885.69,0.0,0.87693,0.00012,7.85772]
[1779098168329,43.06,76884.99,0.0,0.87683,0.00012,7.86191]
[1779098174371,43.06,76884.99,0.0,0.87682,0.00012,7.86238]
[1779098177822,43.07,76885.06,0.0,0.87683,0.00012,7.86224]
[1779098178022,43.07,76885.06,0.0,0.87683,0.00012,7.86224]
[1779098178399,43.07,76893.41,0.0,0.87784,0.00012,7.81741]
[1779098179407,43.07,76898.24,0.0,0.87843,0.00012,7.7916]
[1779098184441,43.07,76898.19,0.0,0.8784,0.00012,7.79278]
[1779098189476,43.07,76898.21,0.0,0.87838,0.00012,7.79358]
[1779098195474,43.07,76898.17,0.0,0.87838,0.00012,7.79398]
[1779098198818,43.08,76898.25,0.0,0.87844,0.00012,7.78815]
[1779098205611,43.09,76897.78,0.0,0.87835,0.00012,7.79197]
[1779098210646,43.09,76898.52,0.0,0.87842,0.00012,7.78893]
[1779098214674,43.09,76897.06,0.0,0.87823,0.00012,7.79752]
[1779098219709,43.1,76896.98,0.0,0.8782,0.00012,7.79884]
[1779098224744,43.1,76896.88,0.0,0.87817,0.00012,7.80026]
[1779098231794,43.11,76896.95,0.0,0.87815,0.00012,7.80112]
[1779098234815,43.11,76892.5,0.0,0.8776,0.00012,7.82554]
[1779098236829,43.11,76891.04,0.0,0.87741,0.00012,7.83366]
[1779098241864,43.11,76890.16,0.0,0.87729,0.00012,7.83901]
[1779098242871,43.11,76886.43,0.0,0.87683,0.00012,7.85917]
[1779098247911,43.11,76885.85,0.0,0.87675,0.00012,7.86264]
[1779098252946,43.12,76886.18,0.0,0.87687,0.00012,7.8543]
[1779098263017,43.12,76886.49,0.0,0.87689,0.00012,7.85335]
[1779098269059,43.12,76886.39,0.0,0.87687,0.00012,7.85431]
[1779098274094,43.12,76886.48,0.0,0.87688,0.00012,7.85418]
[1779098281143,43.12,76886.48,0.0,0.87687,0.00012,7.85464]
[1779098286178,43.12,76886.46,0.0,0.87686,0.00012,7.85504]
[1779098291213,43.13,76887.16,0.0,0.87694,0.00012,7.85148]
[1779098292220,43.13,76890.68,0.0,0.87737,0.00012,7.83261]
[1779098297255,43.13,76892.28,0.0,0.87755,0.00012,7.8244]
[1779098302290,43.13,76892.73,0.0,0.8776,0.00012,7.82241]
[1779098310346,43.13,76892.7,0.0,0.87758,0.00012,7.82324]
[1779098315381,43.13,76892.97,0.0,0.87769,0.00012,7.81537]
[1779098322430,43.14,76892.92,0.0,0.87767,0.00012,7.8163]
[1779098324445,43.14,76894.86,0.0,0.8779,0.00012,7.80609]
[1779098330487,43.14,76894.14,0.0,0.8778,0.00012,7.81057]
[1779098336529,43.14,76894.03,0.0,0.87777,0.00012,7.81176]
[1779098341564,43.14,76894.03,0.0,0.87776,0.00012,7.81225]
[1779098346599,43.15,76891.24,0.0,0.87741,0.00012,7.82771]
[1779098351634,43.15,76892.37,0.0,0.87754,0.00012,7.82203]
[1779098356669,43.15,76891.53,0.0,0.87743,0.00012,7.82695]
[1779098361704,43.15,76892.05,0.0,0.87748,0.00012,7.82455]
[1779098366739,43.15,76891.94,0.0,0.87746,0.00012,7.82554]
[1779098371774,43.15,76891.98,0.0,0.87755,0.00012,7.81884]
[1779098376815,43.16,76891.9,0.0,0.87753,0.00012,7.81971]
[1779098381850,43.16,76891.91,0.0,0.87752,0.00012,7.82009]
[1779098386885,43.16,76892.3,0.0,0.87756,0.00012,7.81844]
[1779098391920,43.16,76892.52,0.0,0.87757,0.00012,7.8177]
[1779098395782,43.16,76892.49,0.0,0.87756,0.00012,7.81804]
[1779098401031,43.16,76892.44,0.0,0.87755,0.00012,7.81885]
[1779098401990,43.17,76897.54,0.0,0.87816,0.00012,7.79167]
[1779098402997,43.17,76908.86,0.0,0.87953,0.00012,7.73119]
[1779098404627,43.16,76908.4,0.0,0.87949,0.00012,7.73312]
[1779098405449,43.16,76905.32,0.0,0.87912,0.00012,7.74931]
[1779098409559,43.16,76902.01,0.0,0.87874,0.00012,7.7661]
[1779098410046,43.16,76896.41,0.0,0.87806,0.00012,7.79611]
[1779098411053,43.16,76895.09,0.0,0.8779,0.00012,7.80309]
[1779098416088,43.16,76899.28,0.0,0.87843,0.00012,7.78008]
[1779098417095,43.16,76903.91,0.0,0.87899,0.00012,7.75521]
[1779098422130,43.15,76904.09,0.0,0.87904,0.00012,7.75309]
[1779098427165,43.15,76904.05,0.0,0.87906,0.00012,7.75191]
[1779098433207,43.14,76902.71,0.0,0.87902,0.00012,7.75056]
[1779098436228,43.14,76898.01,0.0,0.87847,0.00012,7.77493]
[1779098437235,43.13,76893.81,0.0,0.87797,0.00012,7.79719]
[1779098442270,43.14,76894.09,0.0,0.87798,0.00012,7.79642]
[1779098447305,43.14,76893.46,0.0,0.8779,0.00012,7.80007]
[1779098452340,43.14,76893.5,0.0,0.87792,0.00012,7.79947]
[1779098457375,43.13,76893.52,0.0,0.87793,0.00012,7.79893]
[1779098461722,43.13,76893.46,0.0,0.87792,0.00012,7.79905]
[1779098462073,43.13,76892.37,0.0,0.87779,0.00012,7.80506]
[1779098462410,43.14,76890.86,0.0,0.8776,0.00012,7.81332]
[1779098463678,43.14,76890.86,0.0,0.8776,0.00012,7.81332]
[1779098463697,43.14,76892.28,0.0,0.87777,0.00012,7.80584]
[1779098466438,43.14,76893.61,0.0,0.87793,0.00012,7.79891]
[1779098477730,43.14,76893.64,0.0,0.87794,0.00012,7.79838]
[1779098478522,43.13,76898.34,0.0,0.87853,0.00012,7.77245]
[1779098479529,43.13,76901.44,0.0,0.8789,0.00012,7.75579]
[1779098484564,43.13,76901.72,0.0,0.87897,0.00012,7.753]
[1779098486578,43.12,76898.04,0.0,0.87853,0.00012,7.77222]
[1779098487585,43.12,76896.08,0.0,0.8783,0.00012,7.78246]
[1779098488592,43.12,76894.34,0.0,0.87809,0.00012,7.79175]
[1779098493627,43.12,76894.17,0.0,0.87817,0.00012,7.78526]
[1779098498662,43.11,76894.97,0.0,0.8783,0.00012,7.77951]
[1779098504704,43.11,76895.3,0.0,0.87838,0.00012,7.77605]
[1779098509739,43.1,76895.07,0.0,0.87838,0.00012,7.7759]
[1779098514774,43.1,76893.63,0.0,0.87822,0.00012,7.78275]
[1779098519809,43.09,76895.15,0.0,0.87843,0.00012,7.77369]
[1779098524844,43.09,76898.29,0.0,0.87884,0.00012,7.75551]
[1779098529880,43.09,76897.82,0.0,0.87878,0.00012,7.75806]
[1779098535922,43.09,76895.94,0.0,0.87855,0.00012,7.76816]
[1779098536929,43.09,76893.61,0.0,0.87827,0.00012,7.78065]
[1779098537936,43.09,76892.18,0.0,0.8781,0.00012,7.7883]
[1779098543978,43.09,76888.88,0.0,0.8777,0.00012,7.80578]
[1779098545992,43.09,76886.74,0.0,0.87744,0.00012,7.81715]
[1779098551015,43.09,76887.09,0.0,0.87749,0.00012,7.81495]
[1779098551159,43.09,76887.08,0.0,0.87758,0.00012,7.80802]
[1779098552034,43.09,76879.14,0.0,0.8766,0.00012,7.85088]
[1779098553041,43.09,76877.41,0.0,0.87638,0.00012,7.86029]
[1779098556062,43.09,76875.62,0.0,0.87616,0.00012,7.87015]
[1779098561097,43.09,76877.77,0.0,0.87642,0.00012,7.85887]
[1779098566132,43.09,76876.93,0.0,0.87631,0.00012,7.86372]
[1779098567139,43.09,76878.31,0.0,0.87648,0.00012,7.85635]
[1779098568146,43.09,76880.17,0.0,0.8767,0.00012,7.84642]
[1779098576202,43.09,76880.93,0.0,0.87678,0.00012,7.84302]
[1779098577209,43.09,76884.46,0.0,0.87721,0.00012,7.82413]
[1779098582244,43.1,76885.54,0.0,0.87733,0.00012,7.81891]
[1779098587279,43.1,76885.48,0.0,0.87731,0.00012,7.81985]
[1779098592314,43.1,76885.12,0.0,0.87725,0.00012,7.82237]
[1779098597349,43.1,76885.08,0.0,0.87725,0.00012,7.82266]
[1779098601377,43.1,76883.58,0.0,0.87705,0.00012,7.83115]
[1779098606412,43.11,76883.65,0.0,0.87705,0.00012,7.83125]
[1779098611447,43.11,76883.87,0.0,0.87716,0.00012,7.82359]
[1779098618496,43.11,76883.43,0.0,0.87709,0.00012,7.82652]
[1779098624538,43.11,76883.2,0.0,0.87705,0.00012,7.8282]
[1779098625545,43.11,76879.47,0.0,0.87659,0.00012,7.84839]
[1779098626552,43.11,76877.21,0.0,0.87631,0.00012,7.86059]
[1779098631587,43.11,76876.36,0.0,0.8762,0.00012,7.86523]
[1779098636622,43.11,76876.24,0.0,0.87619,0.00012,7.86594]
[1779098641657,43.11,76876.26,0.0,0.87619,0.00012,7.86591]
[1779098646692,43.11,76876.22,0.0,0.87618,0.00012,7.86621]
[1779098653741,43.11,76876.49,0.0,0.87621,0.00012,7.86488]
[1779098658776,43.11,76876.45,0.0,0.87621,0.00012,7.86518]
[1779098663811,43.12,76876.57,0.0,0.87622,0.00012,7.86464]
[1779098669853,43.12,76876.65,0.0,0.87622,0.00012,7.86434]
[1779098670732,43.12,76876.65,0.0,0.87622,0.00012,7.86434]
[1779098671080,43.12,76876.65,0.0,0.87622,0.00012,7.86434]
[1779098671090,43.12,76869.91,0.0,0.87548,0.00012,7.89373]
[1779098671868,43.12,76862.69,0.0,0.87458,0.00012,7.93261]
[1779098672875,43.12,76860.61,0.0,0.87433,0.00012,7.94376]
[1779098674750,43.12,76860.78,0.0,0.87435,0.00012,7.94275]
[1779098675150,43.12,76860.78,0.0,0.87435,0.00012,7.94275]
[1779098674889,43.11,76858.55,0.0,0.87407,0.00012,7.95469]
[1779098675896,43.11,76855.3,0.0,0.87367,0.00013,7.97213]
[1779098677506,43.11,76856.28,0.0,0.8738,0.00013,7.96671]
[1779098677786,43.11,76856.28,0.0,0.8738,0.00013,7.96671]
[1779098677881,43.11,76856.28,0.0,0.8738,0.00013,7.96671]
[1779098678024,43.11,76856.28,0.0,0.8738,0.00013,7.96671]
[1779098678120,43.11,76846.05,0.0,0.87251,0.00013,8.02184]
[1779098678917,43.11,76841.04,0.0,0.87189,0.00013,8.04873]
[1779098679924,43.11,76841.98,0.0,0.87201,0.00013,8.04341]
[1779098680812,43.11,76841.98,0.0,0.87201,0.00013,8.04341]
[1779098681009,43.11,76841.98,0.0,0.87201,0.00013,8.04341]
[1779098681094,43.11,76842.21,0.0,0.87204,0.00013,8.04199]
[1779098681194,43.11,76842.21,0.0,0.87204,0.00013,8.04199]
[1779098682946,43.11,76838.06,0.0,0.87153,0.00013,8.06412]
[1779098683256,43.11,76838.06,0.0,0.87153,0.00013,8.06412]
[1779098683953,43.11,76825.88,0.0,0.86998,0.00013,8.1299]
[1779098684960,43.11,76824.68,0.0,0.86984,0.00013,8.13611]
[1779098687044,43.11,76824.02,0.0,0.86976,0.00013,8.1394]
[1779098688370,43.11,76824.24,0.0,0.86979,0.00013,8.13807]
[1779098688988,43.11,76821.03,0.0,0.86938,0.00013,8.15545]
[1779098692009,43.1,76816.71,0.0,0.86883,0.00013,8.17872]
[1779098695030,43.1,76820.88,0.0,0.86937,0.00013,8.15585]
[1779098696037,43.1,76826.08,0.0,0.87004,0.00013,8.12759]
[1779098698051,43.1,76827.96,0.0,0.87028,0.00013,8.11737]
[1779098701072,43.1,76823.35,0.0,0.86969,0.00013,8.14239]
[1779098702079,43.1,76819.07,0.0,0.86915,0.00013,8.16535]
[1779098704093,43.1,76817.09,0.0,0.86889,0.00013,8.17597]
[1779098704398,43.1,76817.09,0.0,0.86889,0.00013,8.17597]
[1779098704564,43.1,76817.09,0.0,0.86889,0.00013,8.17597]
[1779098705100,43.1,76809.69,0.0,0.86794,0.00013,8.21608]
[1779098706170,43.1,76809.69,0.0,0.86794,0.00013,8.21608]
[1779098706196,43.1,76806.67,0.0,0.86756,0.00013,8.23236]
[1779098706648,43.1,76806.67,0.0,0.86756,0.00013,8.23236]
[1779098707131,43.1,76785.44,0.0,0.86479,0.00013,8.34787]
[1779098707371,43.1,76785.44,0.0,0.86479,0.00013,8.34787]
[1779098707600,43.1,76785.44,0.0,0.86479,0.00013,8.34787]
[1779098707684,43.1,76785.44,0.0,0.86479,0.00013,8.34787]
[1779098708138,43.1,76773.66,0.0,0.86323,0.00013,8.41232]
[1779098708755,43.1,76773.66,0.0,0.86323,0.00013,8.41232]
[1779098709145,43.11,76766.53,0.0,0.86225,0.00013,8.4525]
[1779098711162,43.11,76764.74,0.0,0.86198,0.00013,8.46368]
[1779098711298,43.11,76764.74,0.0,0.86198,0.00013,8.46368]
[1779098711640,43.11,76764.74,0.0,0.86198,0.00013,8.46368]
[1779098712168,43.12,76759.89,0.0,0.86132,0.00013,8.4907]
[1779098713175,43.12,76757.59,0.0,0.86101,0.00013,8.50342]
[1779098714182,43.12,76755.84,0.0,0.86078,0.00013,8.51295]
[1779098717203,43.12,76758.58,0.0,0.86111,0.00013,8.49963]
[1779098718210,43.13,76747.81,0.0,0.85961,0.00013,8.56051]
[1779098719218,43.14,76745.02,0.0,0.85921,0.00013,8.57693]
[1779098722244,43.15,76747.72,0.0,0.85948,0.00013,8.56601]
[1779098723247,43.16,76755.63,0.0,0.86051,0.00013,8.52388]
[1779098724254,43.17,76758.02,0.0,0.8608,0.00013,8.51247]
[1779098726269,43.17,76761.79,0.0,0.86129,0.00013,8.49225]
[1779098727275,43.17,76769.56,0.0,0.86233,0.00013,8.44988]
[1779098729289,43.17,76765.08,0.0,0.86173,0.00013,8.47441]
[1779098730296,43.17,76767.09,0.0,0.86199,0.00013,8.46347]
[1779098731303,43.17,76770.67,0.0,0.86256,0.00013,8.43704]
[1779098735331,43.17,76773.05,0.0,0.86287,0.00013,8.42435]
[1779098736338,43.17,76777.73,0.0,0.86348,0.00013,8.39895]
[1779098740379,43.17,76778.13,0.0,0.86353,0.00013,8.39716]
[1779098740660,43.17,76780.34,0.0,0.86382,0.00013,8.38527]
[1779098741373,43.17,76784.61,0.0,0.86437,0.00013,8.36218]
[1779098742380,43.17,76790.35,0.0,0.86512,0.00013,8.33115]
[1779098743387,43.17,76794.44,0.0,0.86565,0.00013,8.30914]
[1779098747415,43.18,76792.69,0.0,0.8654,0.00013,8.31972]
[1779098748424,43.18,76795.26,0.0,0.86573,0.00013,8.306]
[1779098751444,43.18,76797.15,0.0,0.86595,0.00013,8.29657]
[1779098753131,43.18,76797.15,0.0,0.86595,0.00013,8.29657]
[1779098753608,43.19,76800.19,0.0,0.86634,0.00013,8.28063]
[1779098754465,43.19,76808.27,0.0,0.86738,0.00013,8.23705]
[1779098755472,43.19,76812.33,0.0,0.86789,0.00013,8.21537]
[1779098759500,43.19,76814.95,0.0,0.86821,0.00013,8.20214]
[1779098764093,43.2,76815.32,0.0,0.86824,0.00013,8.20077]
[1779098764170,43.2,76817.4,0.0,0.8685,0.00013,8.18992]
[1779098765544,43.2,76824.89,0.0,0.86945,0.00013,8.14958]
[1779098766550,43.2,76828.45,0.0,0.8699,0.00013,8.13054]
[1779098768564,43.2,76829.79,0.0,0.87006,0.00013,8.12389]
[1779098770210,43.21,76831.51,0.0,0.87026,0.00013,8.11521]
[1779098772592,43.21,76837.91,0.0,0.87106,0.00013,8.08125]
[1779098773599,43.21,76839.28,0.0,0.87123,0.00013,8.07418]
[1779098777627,43.21,76836.8,0.0,0.8709,0.00013,8.08815]
[1779098778634,43.21,76833.4,0.0,0.87047,0.00013,8.10666]
[1779098779641,43.21,76830.87,0.0,0.87014,0.00013,8.12046]
[1779098782663,43.21,76826.78,0.0,0.86961,0.00013,8.14281]
[1779098785684,43.21,76824.62,0.0,0.86934,0.00013,8.15464]
[1779098790719,43.22,76824.51,0.0,0.86932,0.00013,8.15543]
[1779098792734,43.22,76818.46,0.0,0.86863,0.00013,8.18132]
[1779098793741,43.22,76812.48,0.0,0.86785,0.00013,8.21393]
[1779098794748,43.22,76808.49,0.0,0.86734,0.00013,8.23574]
[1779098795755,43.22,76804.64,0.0,0.86683,0.00013,8.25676]
[1779098800790,43.22,76804.57,0.0,0.86681,0.00013,8.25767]
[1779098805825,43.22,76804.08,0.0,0.86674,0.00013,8.26084]
[1779098806832,43.22,76805.48,0.0,0.86692,0.00013,8.25335]
[1779098808846,43.22,76809.03,0.0,0.86737,0.00013,8.23433]
[1779098809853,43.22,76807.37,0.0,0.86715,0.00013,8.24346]
[1779098811867,43.23,76805.13,0.0,0.86686,0.00013,8.25585]
[1779098816902,43.23,76805.25,0.0,0.86686,0.00013,8.25572]
[1779098820930,43.23,76809.49,0.0,0.8674,0.00013,8.23314]
[1779098821938,43.23,76802.84,0.0,0.86654,0.00013,8.26911]
[1779098826973,43.23,76801.41,0.0,0.86637,0.00013,8.2762]
[1779098828253,43.23,76801.41,0.0,0.86637,0.00013,8.2762]
[1779098827980,43.23,76797.68,0.0,0.86588,0.00013,8.2965]
[1779098828986,43.23,76791.87,0.0,0.86512,0.00013,8.32829]
[1779098834021,43.23,76791.6,0.0,0.86506,0.00013,8.33078]
[1779098835028,43.23,76793.48,0.0,0.8653,0.00013,8.32078]
[1779098840064,43.24,76793.08,0.0,0.86522,0.00013,8.32406]
[1779098842078,43.24,76789.16,0.0,0.8647,0.00013,8.34579]
[1779098843085,43.24,76784.54,0.0,0.86409,0.00013,8.37108]
[1779098848123,43.24,76784.25,0.0,0.86403,0.00013,8.37345]
[1779098853158,43.25,76785.75,0.0,0.8643,0.00013,8.35918]
[1779098853610,43.25,76785.75,0.0,0.8643,0.00013,8.35918]
[1779098854167,43.25,76781.99,0.0,0.8638,0.00013,8.3798]
[1779098859200,43.25,76781.52,0.0,0.86372,0.00013,8.3831]
[1779098863229,43.25,76783.46,0.0,0.86396,0.00013,8.37322]
[1779098864236,43.26,76785.07,0.0,0.86417,0.00013,8.36465]
[1779098866250,43.26,76787.22,0.0,0.86444,0.00013,8.35335]
[1779098870279,43.26,76788.69,0.0,0.86461,0.00013,8.34639]
[1779098873300,43.27,76792.11,0.0,0.86503,0.00013,8.3289]
[1779098874307,43.27,76783.28,0.0,0.86387,0.00013,8.37707]
[1779098875314,43.27,76777.36,0.0,0.86308,0.00013,8.40941]
[1779098876321,43.27,76770.73,0.0,0.8622,0.00013,8.44579]
[1779098877328,43.27,76767.58,0.0,0.86177,0.00013,8.4632]
[1779098878335,43.27,76765.88,0.0,0.86154,0.00013,8.47272]
[1779098881356,43.28,76767.32,0.0,0.86171,0.00013,8.46562]
[1779098883390,43.28,76776.9,0.0,0.86297,0.00013,8.41406]
[1779098883585,43.28,76776.9,0.0,0.86297,0.00013,8.41406]
[1779098884384,43.28,76791.47,0.0,0.86488,0.00013,8.33506]
[1779098885395,43.28,76796.12,0.0,0.86548,0.00013,8.31007]
[1779098890443,43.28,76796.72,0.0,0.86553,0.00013,8.30816]
[1779098895477,43.29,76796.64,0.0,0.86549,0.00013,8.30991]
[1779098901332,43.29,76796.1,0.0,0.86539,0.00013,8.31387]
[1779098906554,43.3,76806.49,0.0,0.8667,0.00013,8.25931]
[1779098907561,43.3,76808.24,0.0,0.86692,0.00013,8.25016]
[1779098912596,43.31,76808.87,0.0,0.86705,0.00013,8.24149]
[1779098914610,43.31,76814.73,0.0,0.8678,0.00013,8.21027]
[1779098915617,43.31,76818.06,0.0,0.86823,0.00013,8.19223]
[1779098916624,43.31,76819.55,0.0,0.86842,0.00013,8.18416]
[1779098918639,43.31,76822.69,0.0,0.86882,0.00013,8.1672]
[1779098919646,43.31,76820.81,0.0,0.86858,0.00013,8.17738]
[1779098920653,43.31,76818.74,0.0,0.86832,0.00013,8.18857]
[1779098925688,43.31,76819.01,0.0,0.86835,0.00013,8.18706]
[1779098931730,43.31,76819.95,0.0,0.86847,0.00013,8.18197]
[1779098934751,43.31,76817.03,0.0,0.8681,0.00013,8.19777]
[1779098935758,43.31,76813.99,0.0,0.86771,0.00013,8.21421]
[1779098936520,43.31,76813.99,0.0,0.86771,0.00013,8.21421]
[1779098936765,43.31,76797.71,0.0,0.8656,0.00013,8.30233]
[1779098937772,43.31,76794.85,0.0,0.86521,0.00013,8.31821]
[1779098938779,43.32,76791.71,0.0,0.8648,0.00013,8.3355]
[1779098943814,43.32,76792.71,0.0,0.8649,0.00013,8.33119]
[1779098944745,43.32,76792.71,0.0,0.8649,0.00013,8.33119]
[1779098945828,43.32,76799.06,0.0,0.86572,0.00013,8.29723]
[1779098948112,43.32,76799.28,0.0,0.86574,0.00013,8.29627]
[1779098948140,43.33,76801.39,0.0,0.866,0.00013,8.28539]
[1779098950863,43.33,76803.64,0.0,0.86628,0.00013,8.27378]
[1779098954891,43.33,76798.87,0.0,0.86563,0.00013,8.30107]
[1779098956905,43.34,76797.1,0.0,0.86539,0.00013,8.31116]
[1779098960286,43.34,76797.02,0.0,0.86536,0.00013,8.31207]
[1779098960933,43.34,76801.02,0.0,0.86588,0.00013,8.29068]
[1779098962254,43.34,76804.57,0.0,0.86634,0.00013,8.27153]
[1779098963954,43.34,76801.47,0.0,0.86593,0.00013,8.28849]
[1779098968989,43.35,76800.38,0.0,0.86576,0.00013,8.29572]
[1779098974024,43.35,76801.28,0.0,0.86593,0.00013,8.28518]
[1779098978052,43.36,76802.92,0.0,0.86612,0.00013,8.27737]
[1779098979059,43.36,76806.56,0.0,0.86659,0.00013,8.25796]
[1779098982080,43.36,76804.84,0.0,0.86634,0.00013,8.26814]
[1779098987115,43.37,76804.79,0.0,0.86631,0.00013,8.26982]
[1779098988122,43.37,76801.32,0.0,0.86585,0.00013,8.28886]
[1779098989129,43.37,76795.98,0.0,0.86515,0.00013,8.31801]
[1779098992150,43.37,76798.71,0.0,0.86549,0.00013,8.30385]
[1779098996178,43.38,76801.39,0.0,0.86582,0.00013,8.29026]
[1779099001213,43.38,76806.0,0.0,0.86638,0.00013,8.26657]
[1779099002220,43.38,76801.43,0.0,0.86578,0.00013,8.29156]
[1779099007255,43.39,76801.51,0.0,0.86577,0.00013,8.29236]
[1779099010276,43.39,76796.69,0.0,0.86512,0.00013,8.31915]
[1779099011283,43.39,76795.29,0.0,0.86493,0.00013,8.32693]
[1779099011573,43.39,76795.29,0.0,0.86493,0.00013,8.32693]
[1779099012298,43.39,76797.79,0.0,0.86526,0.00013,8.3136]
[1779099013300,43.39,76801.74,0.0,0.86577,0.00013,8.29223]
[1779099014307,43.39,76804.19,0.0,0.86609,0.00013,8.27901]
[1779099016321,43.39,76805.83,0.0,0.8663,0.00013,8.27024]
[1779099020349,43.4,76807.93,0.0,0.86656,0.00013,8.25912]
[1779099022583,43.4,76807.0,0.0,0.86644,0.00013,8.26431]
[1779099029414,43.4,76808.84,0.0,0.86667,0.00013,8.25485]
[1779099032435,43.4,76804.65,0.0,0.86621,0.00013,8.27077]
[1779099035456,43.4,76802.17,0.0,0.86588,0.00013,8.28456]
[1779099036463,43.4,76799.56,0.0,0.86553,0.00013,8.29893]
[1779099039484,43.41,76797.46,0.0,0.86524,0.00013,8.31101]
[1779099044519,43.41,76797.52,0.0,0.86522,0.00013,8.31181]
[1779099048063,43.41,76798.32,0.0,0.86531,0.00013,8.30818]
[1779099048392,43.41,76798.32,0.0,0.86531,0.00013,8.30818]
[1779099048547,43.41,76796.08,0.0,0.86501,0.00013,8.32052]
[1779099049554,43.42,76793.97,0.0,0.86473,0.00013,8.33214]
[1779099055007,43.42,76795.09,0.0,0.86486,0.00013,8.32685]
[1779099060631,43.43,76793.5,0.0,0.86462,0.00013,8.33689]
[1779099063452,43.43,76792.83,0.0,0.86453,0.00013,8.3407]
[1779099063482,43.43,76792.83,0.0,0.86453,0.00013,8.3407]
[1779099064659,43.43,76795.13,0.0,0.86481,0.00013,8.3288]
[1779099067277,43.43,76796.27,0.0,0.86496,0.00013,8.32284]
[1779099067842,43.43,76796.03,0.0,0.86492,0.00013,8.32454]
[1779099067909,43.43,76792.59,0.0,0.86447,0.00013,8.34314]
[1779099069694,43.43,76793.98,0.0,0.86464,0.00013,8.33598]
[1779099072933,43.43,76794.36,0.0,0.86468,0.00013,8.3343]
[1779099073654,43.44,76794.26,0.0,0.86466,0.00013,8.33522]
[1779099073722,43.44,76795.94,0.0,0.86488,0.00013,8.32614]
[1779099075736,43.44,76794.54,0.0,0.86469,0.00013,8.3341]
[1779099077750,43.44,76792.63,0.0,0.86443,0.00013,8.3448]
[1779099080771,43.44,76794.34,0.0,0.86464,0.00013,8.33607]
[1779099082625,43.44,76794.39,0.0,0.86464,0.00013,8.33599]
[1779099083068,43.44,76794.39,0.0,0.86464,0.00013,8.33599]
[1779099083792,43.44,76796.27,0.0,0.86488,0.00013,8.3262]
[1779099088828,43.45,76797.05,0.0,0.86496,0.00013,8.323]
[1779099096790,43.45,76797.12,0.0,0.86504,0.00013,8.31645]
[1779099097492,43.45,76797.12,0.0,0.86504,0.00013,8.31645]
[1779099098093,43.46,76797.22,0.0,0.86502,0.00013,8.31694]
[1779099098898,43.46,76802.36,0.0,0.86569,0.00013,8.28938]
[1779099103933,43.46,76804.42,0.0,0.86593,0.00013,8.27925]
[1779099106954,43.46,76802.26,0.0,0.86565,0.00013,8.29108]
[1779099108564,43.46,76797.6,0.0,0.86503,0.00013,8.31675]
[1779099116019,43.47,76796.52,0.0,0.86486,0.00013,8.32398]
[1779099121054,43.48,76796.53,0.0,0.86483,0.00013,8.32509]
[1779099124116,43.48,76796.52,0.0,0.86482,0.00013,8.32552]
[1779099130117,43.48,76795.48,0.0,0.86465,0.00013,8.33241]
[1779099135153,43.49,76796.5,0.0,0.86477,0.00013,8.32762]
[1779099138116,43.49,76795.4,0.0,0.86461,0.00013,8.33411]
[1779099138183,43.49,76789.77,0.0,0.86387,0.00013,8.3647]
[1779099139184,43.49,76785.54,0.0,0.86331,0.00013,8.38769]
[1779099141778,43.49,76784.29,0.0,0.86315,0.00013,8.39455]
[1779099147497,43.49,76784.38,0.0,0.86315,0.00013,8.39466]
[1779099152947,43.5,76783.57,0.0,0.86311,0.00013,8.39286]
[1779099158656,43.5,76782.67,0.0,0.86297,0.00013,8.39847]
[1779099161056,43.5,76781.28,0.0,0.86277,0.00013,8.40692]
[1779099161447,43.51,76758.33,0.0,0.85971,0.00013,8.53151]
[1779099162345,43.51,76749.26,0.0,0.85849,0.00013,8.58087]
[1779099163352,43.51,76749.24,0.0,0.85848,0.00013,8.58103]
[1779099164753,43.51,76749.64,0.0,0.85854,0.00013,8.57892]
[1779099166373,43.51,76746.16,0.0,0.85806,0.00013,8.59806]
[1779099167380,43.51,76743.8,0.0,0.85774,0.00014,8.61097]
[1779099171408,43.51,76746.97,0.0,0.85816,0.00013,8.59418]
[1779099172415,43.51,76745.34,0.0,0.85793,0.00013,8.60315]
[1779099177530,43.51,76745.21,0.0,0.8579,0.00014,8.60465]
[1779099177628,43.52,76746.7,0.0,0.85809,0.00013,8.59679]
[1779099183492,43.52,76747.81,0.0,0.85821,0.00013,8.59211]
[1779099188527,43.53,76746.84,0.0,0.85805,0.00013,8.59854]
[1779099191548,43.53,76744.61,0.0,0.85773,0.00014,8.61131]
[1779099192555,43.53,76741.35,0.0,0.85729,0.00014,8.62919]
[1779099193562,43.53,76739.43,0.0,0.85702,0.00014,8.63978]
[1779099198597,43.54,76738.11,0.0,0.85682,0.00014,8.64773]
[1779099203632,43.54,76738.55,0.0,0.85686,0.00014,8.6461]
[1779099205646,43.54,76744.53,0.0,0.85767,0.00014,8.61399]
[1779099209674,43.54,76746.2,0.0,0.85787,0.00013,8.60574]
[1779099214709,43.56,76749.05,0.0,0.85827,0.00013,8.58636]
[1779099219744,43.6,76749.07,0.0,0.85806,0.00013,8.5952]
[1779099220751,43.61,76752.05,0.0,0.85841,0.00013,8.58117]
[1779099221758,43.62,76753.68,0.0,0.85857,0.00013,8.57464]
[1779099222765,43.63,76755.47,0.0,0.85875,0.00013,8.56731]
[1779099225592,43.64,76756.06,0.0,0.85877,0.00013,8.56656]
[1779099230322,43.66,76757.32,0.0,0.85881,0.00013,8.56519]
[1779099235856,43.67,76758.48,0.0,0.85893,0.00013,8.56057]
[1779099241898,43.68,76758.41,0.0,0.85888,0.00013,8.56242]
[1779099242905,43.68,76760.01,0.0,0.85909,0.00013,8.55402]
[1779099247940,43.68,76760.68,0.0,0.85915,0.00013,8.55163]
[1779099250961,43.69,76757.98,0.0,0.85877,0.00013,8.56693]
[1779099251968,43.69,76753.97,0.0,0.85823,0.00013,8.5888]
[1779099253983,43.69,76746.02,0.0,0.85715,0.00013,8.6321]
[1779099254989,43.69,76740.68,0.0,0.85642,0.00014,8.66108]
[1779099260025,43.69,76740.99,0.0,0.85645,0.00014,8.65987]
[1779099261032,43.69,76743.64,0.0,0.85681,0.00014,8.64566]
[1779099262042,43.69,76742.15,0.0,0.8566,0.00014,8.65383]
[1779099265063,43.7,76740.43,0.0,0.85636,0.00014,8.66344]
[1779099269091,43.7,76738.16,0.0,0.85605,0.00014,8.67608]
[1779099274126,43.7,76736.69,0.0,0.85593,0.00014,8.67743]
[1779099280168,43.7,76737.48,0.0,0.856,0.00014,8.67443]
[1779099285203,43.71,76737.46,0.0,0.85597,0.00014,8.67593]
[1779099289231,43.72,76739.32,0.0,0.85619,0.00014,8.66701]
[1779099290238,43.72,76741.23,0.0,0.85644,0.00014,8.65698]
[1779099291245,43.72,76743.61,0.0,0.85676,0.00014,8.64442]
[1779099292252,43.72,76745.44,0.0,0.857,0.00014,8.63485]
[1779099297288,43.73,76746.43,0.0,0.85709,0.00013,8.63119]
[1779099298295,43.73,76744.93,0.0,0.85688,0.00014,8.63963]
[1779099300309,43.73,76741.61,0.0,0.85641,0.00014,8.65821]
[1779099303330,43.75,76735.64,0.0,0.85551,0.00014,8.69431]
[1779099304337,43.76,76731.12,0.0,0.85483,0.00014,8.72119]
[1779099309372,43.81,76729.2,0.0,0.85432,0.00014,8.74151]
[1779099310379,43.81,76725.29,0.0,0.85378,0.00014,8.76278]
[1779099311386,43.81,76724.86,0.0,0.85372,0.00014,8.76524]
[1779099312393,43.81,76725.75,0.0,0.85384,0.00014,8.76059]
[1779099313400,43.81,76725.63,0.0,0.85382,0.00014,8.76138]
[1779099314407,43.81,76724.87,0.0,0.85371,0.00014,8.76563]
[1779099315416,43.81,76724.29,0.0,0.85363,0.00014,8.7689]
[1779099316421,43.81,76723.79,0.0,0.85356,0.00014,8.77173]
[1779099317428,43.81,76722.55,0.0,0.85338,0.00014,8.77855]
[1779099318436,43.81,76720.97,0.0,0.85316,0.00014,8.7872]
[1779099319443,43.81,76721.87,0.0,0.85329,0.00014,8.78246]
[1779099320450,43.81,76721.27,0.0,0.8532,0.00014,8.78581]
[1779099321457,43.81,76721.02,0.0,0.85316,0.00014,8.78728]
[1779099322464,43.82,76721.61,0.0,0.85324,0.00014,8.78421]
[1779099323471,43.82,76722.65,0.0,0.85338,0.00014,8.77872]
[1779099324478,43.82,76722.45,0.0,0.85335,0.00014,8.77992]
[1779099325485,43.82,76722.68,0.0,0.85338,0.00014,8.77881]
[1779099326492,43.82,76723.41,0.0,0.85348,0.00014,8.775]
[1779099327622,43.82,76723.67,0.0,0.85351,0.00014,8.77373]
[1779099328506,43.82,76723.56,0.0,0.85349,0.00014,8.77445]
[1779099331527,43.82,76723.38,0.0,0.85355,0.00014,8.76882]
[1779099332534,43.82,76725.16,0.0,0.85379,0.00014,8.75936]
[1779099333541,43.82,76724.99,0.0,0.85376,0.00014,8.76043]
[1779099334548,43.82,76725.09,0.0,0.85377,0.00014,8.76004]
[1779099335555,43.82,76724.45,0.0,0.85368,0.00014,8.76364]
[1779099336562,43.82,76724.2,0.0,0.85364,0.00014,8.76513]
[1779099337569,43.82,76724.61,0.0,0.85369,0.00014,8.76306]
[1779099340590,43.83,76722.66,0.0,0.85341,0.00014,8.774]
[1779099341597,43.83,76721.15,0.0,0.8532,0.00014,8.78227]
[1779099342604,43.83,76720.74,0.0,0.85314,0.00014,8.78459]
[1779099343611,43.83,76720.44,0.0,0.8531,0.00014,8.78631]
[1779099345625,43.83,76720.77,0.0,0.85314,0.00014,8.78474]
[1779099350660,43.83,76720.56,0.0,0.8531,0.00014,8.78642]
[1779099351667,43.83,76720.77,0.0,0.85312,0.00014,8.78539]
[1779099353681,43.83,76721.45,0.0,0.85321,0.00014,8.78195]
[1779099356702,43.83,76721.27,0.0,0.85318,0.00014,8.78327]
[1779099358716,43.84,76721.63,0.0,0.85322,0.00014,8.78155]
[1779099359723,43.84,76721.41,0.0,0.85319,0.00014,8.78286]
[1779099364758,43.84,76721.53,0.0,0.85319,0.00014,8.78278]
[1779099366772,43.84,76721.31,0.0,0.85316,0.00014,8.78419]
[1779099371807,43.84,76721.38,0.0,0.85315,0.00014,8.78437]
[1779099372814,43.84,76721.58,0.0,0.85318,0.00014,8.78341]
[1779099373821,43.84,76722.03,0.0,0.85324,0.00014,8.78109]
[1779099376842,43.85,76721.85,0.0,0.8532,0.00014,8.78241]
[1779099378857,43.85,76721.64,0.0,0.85317,0.00014,8.78377]
[1779099385905,43.85,76721.73,0.0,0.85316,0.00014,8.78405]
[1779099386914,43.85,76721.55,0.0,0.85313,0.00014,8.78513]
[1779099391947,43.85,76721.6,0.0,0.85322,0.00014,8.7784]
[1779099393961,43.85,76722.01,0.0,0.85327,0.00014,8.77641]
[1779099397989,43.86,76723.84,0.0,0.85351,0.00014,8.76702]
[1779099402018,43.86,76723.71,0.0,0.85348,0.00014,8.76824]
[1779099403025,43.86,76723.6,0.0,0.85346,0.00014,8.76896]
[1779099407053,43.86,76723.84,0.0,0.85348,0.00014,8.76817]
[1779099408060,43.86,76726.59,0.0,0.85385,0.00014,8.75348]
[1779099409067,43.86,76729.26,0.0,0.85421,0.00014,8.73924]
[1779099412088,43.86,76725.25,0.0,0.85365,0.00014,8.76131]
[1779099413095,43.87,76724.48,0.0,0.85354,0.00014,8.76559]
[1779099414102,43.87,76724.67,0.0,0.85357,0.00014,8.7647]
[1779099415109,43.87,76723.82,0.0,0.85345,0.00014,8.7694]
[1779099416116,43.87,76723.53,0.0,0.85341,0.00014,8.77108]
[1779099417123,43.87,76723.86,0.0,0.85345,0.00014,8.76942]
[1779099418130,43.87,76725.33,0.0,0.85365,0.00014,8.76162]
[1779099419137,43.87,76726.19,0.0,0.85376,0.00014,8.75712]
[1779099420144,43.87,76726.13,0.0,0.85375,0.00014,8.75758]
[1779099421151,43.87,76726.27,0.0,0.85376,0.00014,8.75696]
[1779099422158,43.87,76725.36,0.0,0.85364,0.00014,8.762]
[1779099423166,43.87,76723.82,0.0,0.85342,0.00014,8.77042]
[1779099425179,43.87,76725.88,0.0,0.8537,0.00014,8.75956]
[1779099426186,43.87,76727.92,0.0,0.85397,0.00014,8.7487]
[1779099427193,43.87,76731.32,0.0,0.85443,0.00014,8.73054]
[1779099430217,43.88,76740.56,0.0,0.85564,0.00014,8.68292]
[1779099431224,43.88,76742.75,0.0,0.85593,0.00014,8.67137]
[1779099434644,43.89,76736.23,0.0,0.85502,0.00014,8.70743]
[1779099435252,43.89,76731.17,0.0,0.85433,0.00014,8.73466]
[1779099440287,43.89,76732.56,0.0,0.8545,0.00014,8.72804]
[1779099442301,43.89,76734.59,0.0,0.85477,0.00014,8.71747]
[1779099444315,43.9,76732.28,0.0,0.85444,0.00014,8.73026]
[1779099449350,43.9,76732.26,0.0,0.85442,0.00014,8.73124]
[1779099455393,43.91,76731.94,0.0,0.85444,0.00014,8.72697]
[1779099459421,43.91,76730.38,0.0,0.85421,0.00014,8.73605]
[1779099464456,43.91,76730.49,0.0,0.85421,0.00014,8.73626]
[1779099466470,43.91,76728.41,0.0,0.85391,0.00014,8.74793]
[1779099467477,43.91,76726.31,0.0,0.85362,0.00014,8.75938]
[1779099468484,43.92,76726.34,0.0,0.85362,0.00014,8.75934]
[1779099469492,43.92,76726.45,0.0,0.85363,0.00014,8.75888]
[1779099470498,43.92,76723.43,0.0,0.85322,0.00014,8.77526]
[1779099471505,43.92,76725.32,0.0,0.85347,0.00014,8.7652]
[1779099472512,43.92,76722.99,0.0,0.85315,0.00014,8.77786]
[1779099473519,43.92,76722.02,0.0,0.85302,0.00014,8.78319]
[1779099476006,43.92,76722.02,0.0,0.85302,0.00014,8.78319]
[1779099476015,43.92,76711.9,0.0,0.85161,0.00014,8.83821]
[1779099476540,43.92,76708.29,0.0,0.8511,0.00014,8.85801]
[1779099477547,43.92,76701.35,0.0,0.85013,0.00014,8.89573]
[1779099479169,43.93,76701.18,0.0,0.8501,0.00014,8.89693]
[1779099479561,43.93,76701.12,0.0,0.85008,0.00014,8.89754]
[1779099483589,43.93,76706.46,0.0,0.8508,0.00014,8.86993]
[1779099485603,43.94,76708.28,0.0,0.85103,0.00014,8.8608]
[1779099487617,43.94,76710.29,0.0,0.85129,0.00014,8.85067]
[1779099488624,43.94,76711.96,0.0,0.85151,0.00014,8.84203]
[1779099491645,43.95,76710.38,0.0,0.85127,0.00014,8.85163]
[1779099496680,43.95,76711.26,0.0,0.85134,0.00014,8.84866]
[1779099498694,43.96,76714.11,0.0,0.85172,0.00014,8.83406]
[1779099499704,43.96,76716.16,0.0,0.85199,0.00014,8.82341]
[1779099501718,43.96,76718.5,0.0,0.8523,0.00014,8.81143]
[1779099506753,43.97,76718.57,0.0,0.85228,0.00014,8.8122]
[1779099511788,43.99,76718.88,0.0,0.85228,0.00014,8.80906]
[1779099516823,44.0,76718.89,0.0,0.85223,0.00014,8.81104]
[1779099518841,44.01,76720.93,0.0,0.85249,0.00014,8.8009]
[1779099519846,44.01,76727.76,0.0,0.85341,0.00014,8.76445]
[1779099524881,44.02,76728.3,0.0,0.85341,0.00014,8.76477]
[1779099528909,44.02,76722.32,0.0,0.85258,0.00014,8.79722]
[1779099529916,44.02,76716.94,0.0,0.85184,0.00014,8.82634]
[1779099534951,44.03,76717.0,0.0,0.85182,0.00014,8.82694]
[1779099539986,44.03,76716.72,0.0,0.85176,0.00014,8.82937]
[1779099543007,44.04,76718.52,0.0,0.85199,0.00014,8.82024]
[1779099548042,44.04,76719.35,0.0,0.85208,0.00014,8.81674]
[1779099553079,44.04,76719.85,0.0,0.85213,0.00014,8.81503]
[1779099567177,44.06,76719.85,0.0,0.85206,0.00014,8.81772]
[1779099572212,44.06,76719.98,0.0,0.85215,0.00014,8.81094]
[1779099575233,44.06,76721.82,0.0,0.85238,0.00014,8.80165]
[1779099581275,44.09,76721.77,0.0,0.85222,0.00014,8.80833]
[1779099585303,44.11,76718.59,0.0,0.85168,0.00014,8.82938]
[1779099590338,44.19,76720.42,0.0,0.85152,0.00014,8.83583]
[1779099595373,44.25,76719.17,0.0,0.85104,0.00014,8.8549]
[1779099600408,44.25,76720.28,0.0,0.85116,0.00014,8.85039]
[1779099605443,44.26,76721.32,0.0,0.85126,0.00014,8.84626]
[1779099607457,44.26,76723.25,0.0,0.85151,0.00014,8.83653]
[1779099608589,44.26,76723.25,0.0,0.85151,0.00014,8.83653]
[1779099608667,44.26,76725.87,0.0,0.85186,0.00014,8.82284]
[1779099609471,44.27,76728.09,0.0,0.85216,0.00014,8.8113]
[1779099610478,44.27,76722.15,0.0,0.85134,0.00014,8.84335]
[1779099611491,44.28,76718.77,0.0,0.85079,0.00014,8.8647]
[1779099612498,44.28,76716.6,0.0,0.85049,0.00014,8.87657]
[1779099614512,44.29,76714.29,0.0,0.85015,0.00014,8.8894]
[1779099615519,44.29,76711.79,0.0,0.8498,0.00014,8.903]
[1779099620555,44.29,76711.8,0.0,0.84978,0.00014,8.904]
[1779099625590,44.3,76712.64,0.0,0.84987,0.00014,8.90056]
[1779099630625,44.3,76713.15,0.0,0.84991,0.00014,8.89891]
[1779099633646,44.31,76716.25,0.0,0.85041,0.00014,8.876]
[1779099635660,44.31,76718.05,0.0,0.85064,0.00014,8.86712]
[1779099640698,44.31,76719.09,0.0,0.85076,0.00014,8.86262]
[1779099641705,44.33,76721.69,0.0,0.85104,0.00014,8.85164]
[1779099643719,44.35,76723.95,0.0,0.85121,0.00014,8.84514]
[1779099648754,44.42,76724.55,0.0,0.85096,0.00014,8.85547]
[1779099651777,44.46,76726.22,0.0,0.85099,0.00014,8.85424]
[1779099656812,44.47,76727.34,0.0,0.85106,0.00014,8.85179]
[1779099661847,44.48,76728.3,0.0,0.85115,0.00014,8.84797]
[1779099666882,44.48,76728.42,0.0,0.85114,0.00014,8.84859]
[1779099668896,44.49,76726.66,0.0,0.85089,0.00014,8.85843]
[1779099673931,44.49,76728.59,0.0,0.85112,0.00014,8.84936]
[1779099675947,44.49,76716.17,0.0,0.84941,0.00014,8.91568]
[1779099676954,44.49,76714.19,0.0,0.84914,0.00014,8.92618]
[1779099677961,44.49,76711.6,0.0,0.84878,0.00014,8.9399]
[1779099678968,44.49,76709.16,0.0,0.84844,0.00014,8.953]
[1779099687025,44.5,76708.45,0.0,0.84832,0.00014,8.95761]
[1779099692060,44.5,76707.11,0.0,0.84821,0.00014,8.95826]
[1779099696090,44.5,76709.6,0.0,0.84854,0.00014,8.94546]
[1779099697097,44.5,76713.43,0.0,0.84907,0.00014,8.92523]
[1779099702132,44.51,76712.94,0.0,0.84898,0.00014,8.92857]
[1779099705154,44.51,76711.29,0.0,0.84875,0.00014,8.93777]
[1779099709181,44.51,76705.4,0.0,0.84792,0.00014,8.96957]
[1779099710188,44.51,76702.17,0.0,0.84747,0.00014,8.98682]
[1779099711195,44.51,76699.16,0.0,0.84705,0.00014,9.00288]
[1779099712202,44.51,76697.3,0.0,0.84679,0.00014,9.01281]
[1779099713209,44.51,76692.08,0.0,0.84606,0.00014,9.04058]
[1779099714216,44.51,76686.7,0.0,0.8453,0.00014,9.06935]
[1779099715223,44.51,76687.29,0.0,0.84538,0.00014,9.06633]
[1779099718244,44.52,76689.16,0.0,0.84562,0.00014,9.05708]
[1779099720258,44.52,76686.5,0.0,0.84524,0.00014,9.07148]
[1779099724286,44.52,76686.36,0.0,0.84521,0.00014,9.07269]
[1779099725819,44.52,76685.26,0.0,0.84505,0.00014,9.07892]
[1779099726306,44.52,76685.16,0.0,0.84503,0.00014,9.07945]
[1779099727841,44.52,76682.12,0.0,0.84459,0.00014,9.09614]
[1779099729327,44.53,76679.1,0.0,0.84416,0.00014,9.11245]
[1779099732348,44.53,76680.46,0.0,0.84433,0.00014,9.10591]
[1779099733355,44.53,76680.96,0.0,0.8444,0.00014,9.1035]
[1779099735369,44.53,76681.27,0.0,0.84443,0.00014,9.10234]
[1779099738390,44.54,76680.12,0.0,0.84425,0.00014,9.10919]
[1779099740404,44.54,76677.64,0.0,0.84389,0.00014,9.12284]
[1779099741411,44.54,76676.27,0.0,0.84369,0.00014,9.13034]
[1779099742418,44.54,76675.68,0.0,0.8436,0.00014,9.13368]
[1779099743425,44.54,76674.93,0.0,0.84349,0.00014,9.13787]
[1779099748460,44.55,76677.92,0.0,0.84388,0.00014,9.12298]
[1779099749467,44.55,76678.42,0.0,0.84395,0.00014,9.12055]
[1779099750474,44.55,76679.3,0.0,0.84407,0.00014,9.1161]
[1779099751481,44.55,76681.4,0.0,0.84445,0.00014,9.09797]
[1779099752488,44.55,76682.2,0.0,0.84456,0.00014,9.0938]
[1779099753495,44.55,76681.95,0.0,0.84453,0.00014,9.09521]
[1779099754502,44.55,76680.86,0.0,0.84437,0.00014,9.10108]
[1779099755509,44.55,76678.99,0.0,0.8441,0.00014,9.11109]
[1779099756516,44.55,76676.47,0.0,0.84375,0.00014,9.12454]
[1779099757523,44.55,76674.32,0.0,0.84344,0.00014,9.136]
[1779099758530,44.55,76673.69,0.0,0.84335,0.00014,9.13938]
[1779099761551,44.55,76674.1,0.0,0.84341,0.00014,9.13728]
[1779099766586,44.55,76675.41,0.0,0.84359,0.00014,9.13048]
[1779099767593,44.55,76676.27,0.0,0.84371,0.00014,9.12595]
[1779099768600,44.55,76678.96,0.0,0.84409,0.00014,9.11171]
[1779099769607,44.55,76683.18,0.0,0.84468,0.00014,9.08937]
[1779099770614,44.55,76685.93,0.0,0.84506,0.00014,9.07486]
[1779099771621,44.55,76687.87,0.0,0.84533,0.00014,9.06467]
[1779099778670,44.56,76689.13,0.0,0.84549,0.00014,9.05892]
[1779099782698,44.56,76691.05,0.0,0.84574,0.00014,9.04925]
[1779099787733,44.56,76692.8,0.0,0.84597,0.00014,9.04066]
[1779099789747,44.57,76696.97,0.0,0.84654,0.00014,9.01881]
[1779099791761,44.57,76699.32,0.0,0.84687,0.00014,9.0065]
[1779099792768,44.57,76705.63,0.0,0.84774,0.00014,8.97302]
[1779099794782,44.57,76708.04,0.0,0.84808,0.00014,8.95997]
[1779099799817,44.57,76708.37,0.0,0.84813,0.00014,8.95814]
[1779099801831,44.56,76710.01,0.0,0.84836,0.00014,8.94938]
[1779099806866,44.56,76710.83,0.0,0.84848,0.00014,8.94472]
[1779099811901,44.56,76711.35,0.0,0.84864,0.00014,8.93484]
[1779099816936,44.56,76714.71,0.0,0.84911,0.00014,8.91695]
[1779099817943,44.56,76716.74,0.0,0.84939,0.00014,8.90633]
[1779099818950,44.56,76721.78,0.0,0.85007,0.00014,8.87976]
[1779099819957,44.57,76725.76,0.0,0.85062,0.00014,8.85885]
[1779099820964,44.57,76728.37,0.0,0.85097,0.00014,8.84506]
[1779099824437,44.57,76729.13,0.0,0.85107,0.00014,8.84119]
[1779099826826,44.57,76730.74,0.0,0.85128,0.00014,8.8329]
[1779099829022,44.57,76736.88,0.0,0.85211,0.00014,8.80059]
[1779099830029,44.57,76740.07,0.0,0.85254,0.00014,8.78381]
[1779099832044,44.57,76743.46,0.0,0.853,0.00014,8.76615]
[1779099833051,44.57,76746.42,0.0,0.85339,0.00014,8.75064]
[1779099837079,44.58,76749.76,0.0,0.85382,0.00013,8.73375]
[1779099838087,44.58,76753.48,0.0,0.85432,0.00013,8.71426]
[1779099841114,44.58,76745.74,0.0,0.85326,0.00014,8.75601]
[1779099842120,44.58,76740.87,0.0,0.85259,0.00014,8.78201]
[1779099844134,44.58,76735.34,0.0,0.85183,0.00014,8.81164]
[1779099845141,44.58,76728.76,0.0,0.85093,0.00014,8.84664]
[1779099846022,44.58,76728.76,0.0,0.85093,0.00014,8.84664]
[1779099848109,44.58,76727.4,0.0,0.85074,0.00014,8.85398]
[1779099848161,44.58,76727.4,0.0,0.85074,0.00014,8.85398]
[1779099848243,44.58,76727.4,0.0,0.85074,0.00014,8.85398]
[1779099851689,44.58,76727.34,0.0,0.85073,0.00014,8.85447]
[1779099857225,44.59,76726.39,0.0,0.85059,0.00014,8.85984]
[1779099861253,44.59,76729.08,0.0,0.85096,0.00014,8.84575]
[1779099867297,44.59,76729.62,0.0,0.85102,0.00014,8.84326]
[1779099872331,44.59,76730.07,0.0,0.85116,0.00014,8.83417]
[1779099877366,44.6,76731.22,0.0,0.85127,0.00014,8.83018]
[1779099881394,44.6,76729.38,0.0,0.85101,0.00014,8.84019]
[1779099886429,44.6,76730.13,0.0,0.85111,0.00014,8.83649]
[1779099890457,44.6,76726.96,0.0,0.85067,0.00014,8.85352]
[1779099891464,44.6,76725.03,0.0,0.8504,0.00014,8.86379]
[1779099894485,44.6,76722.25,0.0,0.85002,0.00014,8.87859]
[1779099900527,44.6,76721.87,0.0,0.84997,0.00014,8.8806]
[1779099905562,44.6,76723.36,0.0,0.85017,0.00014,8.87273]
[1779099910597,44.6,76724.53,0.0,0.85033,0.00014,8.86662]
[1779099912611,44.61,76728.36,0.0,0.85085,0.00014,8.84637]
[1779099917646,44.61,76733.69,0.0,0.85157,0.00014,8.8184]
[1779099919663,44.61,76735.91,0.0,0.85187,0.00014,8.80681]
[1779099924698,44.61,76735.73,0.0,0.85183,0.00014,8.80825]
[1779099929733,44.61,76734.97,0.0,0.85172,0.00014,8.81273]
[1779099934769,44.61,76733.72,0.0,0.85163,0.00014,8.81274]
[1779099938797,44.62,76735.42,0.0,0.85185,0.00014,8.80405]
[1779099939804,44.62,76738.52,0.0,0.85227,0.00014,8.78771]
[1779099941818,44.62,76740.81,0.0,0.85258,0.00014,8.77578]
[1779099944839,44.62,76745.92,0.0,0.85326,0.00014,8.7491]
[1779099946853,44.62,76748.49,0.0,0.85362,0.00014,8.73505]
[1779099948867,44.61,76750.06,0.0,0.85384,0.00013,8.72635]
[1779099953902,44.61,76749.39,0.0,0.85377,0.00013,8.72903]
[1779099958937,44.61,76749.21,0.0,0.85375,0.00013,8.7298]
[1779099963972,44.61,76748.7,0.0,0.85368,0.00013,8.73246]
[1779099969008,44.61,76749.21,0.0,0.85375,0.00013,8.72972]
[1779099973035,44.61,76752.7,0.0,0.85422,0.00013,8.71121]
[1779099978070,44.61,76754.33,0.0,0.85446,0.00013,8.70196]
[1779099979077,44.61,76749.78,0.0,0.85385,0.00013,8.7259]
[1779099980084,44.6,76747.64,0.0,0.85357,0.00014,8.73705]
[1779099984112,44.6,76749.36,0.0,0.85382,0.00013,8.72714]
[1779099989148,44.6,76750.05,0.0,0.85393,0.00013,8.72257]
[1779099994183,44.59,76751.3,0.0,0.85422,0.00013,8.70806]
[1779099999218,44.59,76755.53,0.0,0.8548,0.00013,8.68484]
[1779100000225,44.59,76757.17,0.0,0.85503,0.00013,8.67602]
[1779100003246,44.59,76758.84,0.0,0.85526,0.00013,8.66682]
[1779100005260,44.59,76764.93,0.0,0.85608,0.00013,8.63435]
[1779100006267,44.58,76769.43,0.0,0.85668,0.00013,8.61046]
[1779100007274,44.58,76772.44,0.0,0.85709,0.00013,8.5945]
[1779100008281,44.58,76775.24,0.0,0.85746,0.00013,8.57967]
[1779100009288,44.58,76777.26,0.0,0.85773,0.00013,8.56899]
[1779100010296,44.58,76778.78,0.0,0.85793,0.00013,8.56078]
[1779100013316,44.58,76780.96,0.0,0.85823,0.00013,8.54879]
[1779100014323,44.58,76783.63,0.0,0.85859,0.00013,8.53453]
[1779100016337,44.58,76786.16,0.0,0.85893,0.00013,8.52093]
[1779100020365,44.58,76784.54,0.0,0.85872,0.00013,8.52913]
[1779100022379,44.58,76775.89,0.0,0.85758,0.00013,8.5747]
[1779100023386,44.58,76767.38,0.0,0.85645,0.00013,8.61958]
[1779100024393,44.58,76764.93,0.0,0.85613,0.00013,8.63253]
[1779100025400,44.58,76760.98,0.0,0.8556,0.00013,8.65341]
[1779100027414,44.58,76759.2,0.0,0.85536,0.00013,8.6627]
[1779100028421,44.58,76753.26,0.0,0.85457,0.00013,8.69408]
[1779100033456,44.57,76753.7,0.0,0.85464,0.00013,8.69111]
[1779100036477,44.57,76755.63,0.0,0.85491,0.00013,8.68053]
[1779100041513,44.57,76755.8,0.0,0.85495,0.00013,8.67909]
[1779100046548,44.57,76756.56,0.0,0.85506,0.00013,8.67451]
[1779100051583,44.56,76756.03,0.0,0.8551,0.00013,8.66972]
[1779100056618,44.56,76755.97,0.0,0.8551,0.00013,8.66948]
[1779100061653,44.56,76755.94,0.0,0.85511,0.00013,8.66908]
[1779100066689,44.56,76760.53,0.0,0.85574,0.00013,8.64421]
[1779100071725,44.56,76761.96,0.0,0.85593,0.00013,8.63663]
[1779100076760,44.56,76762.47,0.0,0.85599,0.00013,8.63453]
[1779100081796,44.56,76763.0,0.0,0.85604,0.00013,8.63233]
[1779100086831,44.56,76761.99,0.0,0.85589,0.00013,8.63837]
[1779100087838,44.56,76763.71,0.0,0.85612,0.00013,8.62921]
[1779100092873,44.56,76764.19,0.0,0.85619,0.00013,8.62648]
[1779100097909,44.56,76764.45,0.0,0.85623,0.00013,8.62489]
[1779100102944,44.56,76765.67,0.0,0.8564,0.00013,8.61824]
[1779100108986,44.56,76765.35,0.0,0.85636,0.00013,8.61981]
[1779100109993,44.56,76763.72,0.0,0.85614,0.00013,8.62842]
[1779100117049,44.56,76763.46,0.0,0.8562,0.00013,8.6226]
[1779100122084,44.56,76766.42,0.0,0.8566,0.00013,8.60682]
[1779100128126,44.56,76765.93,0.0,0.85654,0.00013,8.60937]
[1779100130140,44.56,76763.77,0.0,0.85625,0.00013,8.62079]
[1779100135175,44.56,76762.88,0.0,0.85613,0.00013,8.62537]
[1779100140210,44.56,76763.24,0.0,0.85617,0.00013,8.62384]
[1779100144238,44.56,76764.98,0.0,0.8564,0.00013,8.61486]
[1779100149273,44.56,76765.59,0.0,0.85646,0.00013,8.61244]
[1779100154308,44.57,76767.89,0.0,0.85676,0.00013,8.60037]
[1779100155315,44.57,76770.44,0.0,0.8571,0.00013,8.58687]
[1779100159073,44.57,76770.92,0.0,0.85717,0.00013,8.58439]
[1779100161582,44.57,76771.15,0.0,0.8572,0.00013,8.58321]
[1779100161666,44.57,76771.05,0.0,0.85718,0.00013,8.58376]
[1779100161759,44.57,76771.05,0.0,0.85718,0.00013,8.58376]
[1779100161821,44.57,76771.05,0.0,0.85718,0.00013,8.58376]
[1779100163584,44.57,76771.05,0.0,0.85718,0.00013,8.58376]
[1779100163636,44.57,76771.05,0.0,0.85718,0.00013,8.5838]
[1779100170420,44.57,76768.1,0.0,0.85676,0.00013,8.60064]
[1779100175967,44.58,76770.16,0.0,0.85711,0.00013,8.58342]
[1779100176043,44.58,76770.16,0.0,0.85711,0.00013,8.58342]
[1779100176060,44.58,76770.16,0.0,0.85711,0.00013,8.58342]
[1779100176462,44.58,76770.44,0.0,0.85713,0.00013,8.58233]
[1779100181497,44.58,76771.81,0.0,0.85729,0.00013,8.57609]
[1779100184453,44.58,76772.03,0.0,0.85731,0.00013,8.57533]
[1779100184559,44.58,76772.03,0.0,0.85731,0.00013,8.57533]
[1779100184571,44.58,76772.03,0.0,0.85731,0.00013,8.57533]
[1779100184660,44.58,76772.03,0.0,0.85731,0.00013,8.57554]
[1779100184809,44.58,76772.03,0.0,0.85731,0.00013,8.57554]
[1779100190560,44.59,76773.27,0.0,0.85744,0.00013,8.5702]
[1779100194803,44.59,76773.29,0.0,0.85742,0.00013,8.57092]
[1779100194949,44.59,76773.29,0.0,0.85742,0.00013,8.57092]
[1779100195059,44.59,76773.29,0.0,0.85742,0.00013,8.57092]
[1779100195595,44.6,76774.12,0.0,0.85753,0.00013,8.56673]
[1779100200630,44.6,76778.0,0.0,0.85802,0.00013,8.54725]
[1779100203866,44.6,76779.59,0.0,0.85822,0.00013,8.53918]
[1779100203938,44.6,76779.59,0.0,0.85822,0.00013,8.53918]
[1779100204061,44.6,76779.59,0.0,0.85822,0.00013,8.53918]
[1779100204658,44.6,76779.82,0.0,0.85825,0.00013,8.53801]
[1779100208686,44.6,76783.26,0.0,0.8587,0.00013,8.52006]
[1779100211707,44.6,76787.67,0.0,0.85927,0.00013,8.49704]
[1779100213721,44.61,76793.9,0.0,0.86008,0.00013,8.46439]
[1779100216411,44.61,76794.96,0.0,0.86022,0.00013,8.45913]
[1779100216470,44.61,76794.96,0.0,0.86022,0.00013,8.45913]
[1779100216560,44.61,76794.96,0.0,0.86022,0.00013,8.45913]
[1779100216568,44.61,76794.96,0.0,0.86022,0.00013,8.45913]
[1779100216742,44.61,76795.12,0.0,0.86023,0.00013,8.45847]
[1779100216810,44.61,76795.12,0.0,0.86023,0.00013,8.45847]
[1779100218756,44.61,76802.47,0.0,0.86118,0.00013,8.42004]
[1779100220770,44.61,76805.15,0.0,0.86152,0.00013,8.40639]
[1779100223699,44.61,76805.27,0.0,0.86152,0.00013,8.40627]
[1779100223791,44.62,76805.64,0.0,0.86157,0.00013,8.40458]
[1779100223808,44.62,76805.64,0.0,0.86157,0.00013,8.40458]
[1779100223818,44.62,76805.64,0.0,0.86157,0.00013,8.40458]
[1779100223983,44.62,76805.64,0.0,0.86157,0.00013,8.40458]
[1779100224798,44.62,76808.16,0.0,0.86189,0.00013,8.39155]
[1779100227819,44.62,76811.31,0.0,0.86228,0.00013,8.3758]
[1779100230375,44.62,76811.61,0.0,0.86231,0.00013,8.37451]
[1779100232708,44.62,76812.33,0.0,0.86239,0.00013,8.37131]
[1779100232751,44.62,76812.33,0.0,0.86239,0.00013,8.37131]
[1779100232801,44.63,76813.42,0.0,0.8626,0.00013,8.35914]
[1779100232810,44.63,76813.42,0.0,0.8626,0.00013,8.35914]
[1779100235876,44.63,76807.93,0.0,0.86187,0.00013,8.38902]
[1779100236882,44.63,76815.11,0.0,0.86279,0.00013,8.35146]
[1779100239551,44.63,76813.3,0.0,0.86255,0.00013,8.36132]
[1779100239566,44.63,76813.3,0.0,0.86255,0.00013,8.36132]
[1779100239697,44.63,76813.3,0.0,0.86255,0.00013,8.36132]
[1779100239798,44.64,76807.36,0.0,0.86177,0.00013,8.39321]
[1779100244938,44.64,76807.22,0.0,0.86171,0.00013,8.39535]
[1779100249091,44.65,76807.7,0.0,0.86176,0.00013,8.39365]
[1779100249235,44.65,76807.7,0.0,0.86176,0.00013,8.39365]
[1779100249335,44.65,76807.7,0.0,0.86176,0.00013,8.39365]
[1779100249429,44.65,76807.98,0.0,0.86178,0.00013,8.39274]
[1779100250226,44.65,76807.98,0.0,0.86178,0.00013,8.39274]
[1779100250311,44.65,76807.98,0.0,0.86178,0.00013,8.39274]
[1779100250314,44.65,76807.98,0.0,0.86178,0.00013,8.39274]
[1779100250354,44.65,76807.98,0.0,0.86178,0.00013,8.39274]
[1779100250562,44.65,76807.98,0.0,0.86178,0.00013,8.39274]
[1779100250639,44.65,76807.25,0.0,0.86168,0.00013,8.39687]
[1779100256643,44.66,76807.82,0.0,0.86172,0.00013,8.39498]
[1779100262057,44.67,76807.69,0.0,0.86166,0.00013,8.39765]
[1779100267092,44.67,76809.91,0.0,0.86191,0.00013,8.38738]
[1779100270608,44.67,76811.7,0.0,0.86213,0.00013,8.37858]
[1779100270660,44.67,76811.7,0.0,0.86213,0.00013,8.37858]
[1779100270729,44.67,76811.7,0.0,0.86213,0.00013,8.37858]
[1779100270781,44.67,76811.7,0.0,0.86213,0.00013,8.37858]
[1779100270812,44.67,76811.7,0.0,0.86213,0.00013,8.37858]
[1779100270761,44.68,76811.73,0.0,0.86212,0.00013,8.37905]
[1779100276157,44.68,76812.34,0.0,0.86216,0.00013,8.37742]
[1779100280327,44.69,76813.4,0.0,0.86228,0.00013,8.37278]
[1779100280375,44.69,76813.4,0.0,0.86228,0.00013,8.37278]
[1779100280441,44.69,76813.4,0.0,0.86228,0.00013,8.37278]
[1779100280493,44.69,76813.4,0.0,0.86228,0.00013,8.37278]
[1779100280563,44.69,76813.4,0.0,0.86228,0.00013,8.37278]
[1779100280664,44.69,76813.59,0.0,0.86228,0.00013,8.37242]
[1779100286228,44.7,76806.22,0.0,0.86129,0.00013,8.41282]
[1779100287236,44.7,76800.2,0.0,0.8605,0.00013,8.44483]
[1779100288415,44.7,76800.2,0.0,0.8605,0.00013,8.44483]
[1779100288422,44.7,76800.2,0.0,0.8605,0.00013,8.44483]
[1779100288489,44.7,76800.2,0.0,0.8605,0.00013,8.44483]
[1779100288536,44.7,76800.2,0.0,0.8605,0.00013,8.44483]
[1779100288563,44.7,76800.2,0.0,0.8605,0.00013,8.44483]
[1779100288586,44.7,76801.34,0.0,0.86063,0.00013,8.4393]
[1779100290256,44.7,76792.32,0.0,0.85945,0.00013,8.48704]
[1779100291263,44.7,76786.58,0.0,0.85878,0.00013,8.51047]
[1779100293278,44.71,76786.92,0.0,0.85882,0.00013,8.50894]
[1779100294284,44.71,76796.66,0.0,0.86009,0.00013,8.45773]
[1779100295854,44.71,76796.66,0.0,0.86009,0.00013,8.45773]
[1779100295291,44.71,76804.27,0.0,0.86108,0.00013,8.41777]
[1779100295906,44.71,76804.27,0.0,0.86108,0.00013,8.41777]
[1779100295989,44.71,76804.27,0.0,0.86108,0.00013,8.41777]
[1779100296028,44.71,76804.27,0.0,0.86108,0.00013,8.41777]
[1779100296075,44.71,76804.27,0.0,0.86108,0.00013,8.41777]
[1779100296298,44.71,76804.06,0.0,0.86105,0.00013,8.41907]
[1779100297245,44.71,76804.06,0.0,0.86105,0.00013,8.41907]
[1779100297315,44.71,76804.06,0.0,0.86105,0.00013,8.41907]
[1779100297350,44.71,76804.06,0.0,0.86105,0.00013,8.41907]
[1779100297373,44.71,76804.06,0.0,0.86105,0.00013,8.41907]
[1779100297572,44.71,76804.06,0.0,0.86105,0.00013,8.41907]
[1779100297662,44.71,76803.73,0.0,0.861,0.00013,8.4213]
[1779100300698,44.71,76804.29,0.0,0.86107,0.00013,8.41859]
[1779100300810,44.71,76804.29,0.0,0.86107,0.00013,8.41859]
[1779100300830,44.71,76804.29,0.0,0.86107,0.00013,8.41859]
[1779100300775,44.71,76804.67,0.0,0.8611,0.00013,8.41707]
[1779100301058,44.71,76804.67,0.0,0.8611,0.00013,8.41707]
[1779100301405,44.71,76804.67,0.0,0.8611,0.00013,8.41707]
[1779100301491,44.71,76804.67,0.0,0.8611,0.00013,8.41707]
[1779100301581,44.71,76804.67,0.0,0.8611,0.00013,8.41707]
[1779100301770,44.71,76804.67,0.0,0.8611,0.00013,8.41707]
[1779100301786,44.71,76804.45,0.0,0.86107,0.00013,8.41847]
[1779100302052,44.71,76804.45,0.0,0.86107,0.00013,8.41847]
[1779100302068,44.71,76804.45,0.0,0.86107,0.00013,8.41847]
[1779100302122,44.71,76804.45,0.0,0.86107,0.00013,8.41847]
[1779100302313,44.71,76804.45,0.0,0.86107,0.00013,8.41847]
[1779100302461,44.71,76804.45,0.0,0.86107,0.00013,8.41847]
[1779100302563,44.72,76795.58,0.0,0.8599,0.00013,8.46541]
[1779100302898,44.72,76795.58,0.0,0.8599,0.00013,8.46541]
[1779100302946,44.72,76795.58,0.0,0.8599,0.00013,8.46541]
[1779100303065,44.72,76795.58,0.0,0.8599,0.00013,8.46541]
[1779100303445,44.72,76795.58,0.0,0.8599,0.00013,8.46541]
[1779100303504,44.72,76792.24,0.0,0.85946,0.00013,8.48318]
[1779100307147,44.72,76793.02,0.0,0.85955,0.00013,8.47953]
[1779100307309,44.72,76793.02,0.0,0.85955,0.00013,8.47953]
[1779100307317,44.72,76793.02,0.0,0.85955,0.00013,8.47953]
[1779100307497,44.72,76793.02,0.0,0.85955,0.00013,8.47953]
[1779100307560,44.72,76793.02,0.0,0.85955,0.00013,8.47953]
[1779100307598,44.72,76793.43,0.0,0.8596,0.00013,8.47752]
[1779100311409,44.72,76800.79,0.0,0.86055,0.00013,8.43939]
[1779100311918,44.72,76800.79,0.0,0.86055,0.00013,8.43939]
[1779100312058,44.72,76800.79,0.0,0.86055,0.00013,8.43939]
[1779100312083,44.72,76800.79,0.0,0.86055,0.00013,8.43939]
[1779100312232,44.72,76800.79,0.0,0.86055,0.00013,8.43939]
[1779100312309,44.72,76800.79,0.0,0.86055,0.00013,8.43939]
[1779100312416,44.72,76805.38,0.0,0.86114,0.00013,8.41545]
[1779100315390,44.73,76805.39,0.0,0.86113,0.00013,8.41589]
[1779100320472,44.73,76805.57,0.0,0.86112,0.00013,8.41641]
[1779100322804,44.73,76803.61,0.0,0.86086,0.00013,8.42697]
[1779100322819,44.73,76803.61,0.0,0.86086,0.00013,8.42697]
[1779100322843,44.73,76800.98,0.0,0.86051,0.00013,8.44104]
[1779100322928,44.73,76800.98,0.0,0.86051,0.00013,8.44104]
[1779100323063,44.73,76800.98,0.0,0.86051,0.00013,8.44104]
[1779100323210,44.73,76800.98,0.0,0.86051,0.00013,8.44104]
[1779100323243,44.73,76800.98,0.0,0.86051,0.00013,8.44104]
[1779100323312,44.73,76800.98,0.0,0.86051,0.00013,8.44104]
[1779100323324,44.73,76800.98,0.0,0.86051,0.00013,8.44104]
[1779100323660,44.73,76800.98,0.0,0.86051,0.00013,8.44104]
[1779100323827,44.73,76800.98,0.0,0.86051,0.00013,8.44104]
[1779100323886,44.74,76801.69,0.0,0.8606,0.00013,8.43751]
[1779100324002,44.74,76801.69,0.0,0.8606,0.00013,8.43751]
[1779100324066,44.74,76801.69,0.0,0.8606,0.00013,8.43751]
[1779100324097,44.74,76801.69,0.0,0.8606,0.00013,8.43751]
[1779100324460,44.74,76801.69,0.0,0.8606,0.00013,8.43751]
[1779100324577,44.74,76801.69,0.0,0.8606,0.00013,8.43751]
[1779100324675,44.74,76801.69,0.0,0.8606,0.00013,8.43751]
[1779100324772,44.74,76809.63,0.0,0.86163,0.00013,8.39595]
[1779100324952,44.74,76809.63,0.0,0.86163,0.00013,8.39595]
[1779100325674,44.74,76809.63,0.0,0.86163,0.00013,8.39595]
[1779100325836,44.74,76809.63,0.0,0.86163,0.00013,8.39595]
[1779100325775,44.74,76814.1,0.0,0.86221,0.00013,8.37251]
[1779100326024,44.74,76814.1,0.0,0.86221,0.00013,8.37251]
[1779100326514,44.74,76815.16,0.0,0.86234,0.00013,8.36704]
[1779100327564,44.74,76815.16,0.0,0.86234,0.00013,8.36704]
[1779100333563,44.74,76812.9,0.0,0.86202,0.00013,8.38009]
[1779100336913,44.75,76810.24,0.0,0.86165,0.00013,8.39495]
[1779100338598,44.75,76807.77,0.0,0.86132,0.00013,8.40847]
[1779100343633,44.76,76808.37,0.0,0.86137,0.00013,8.40661]
[1779100348668,44.76,76808.47,0.0,0.86135,0.00013,8.40738]
[1779100352697,44.77,76807.14,0.0,0.86124,0.00013,8.40838]
[1779100357732,44.77,76807.42,0.0,0.86125,0.00013,8.40817]
[1779100362767,44.78,76807.54,0.0,0.86123,0.00013,8.40885]
[1779100367808,44.78,76805.88,0.0,0.86098,0.00013,8.41884]
[1779100372843,44.79,76805.72,0.0,0.86093,0.00013,8.4209]
[1779100377878,44.79,76805.9,0.0,0.86093,0.00013,8.42118]
[1779100382913,44.8,76802.09,0.0,0.8604,0.00013,8.44242]
[1779100383920,44.8,76797.82,0.0,0.85984,0.00013,8.46508]
[1779100388955,44.81,76796.78,0.0,0.85968,0.00013,8.47143]
[1779100393990,44.81,76796.96,0.0,0.85968,0.00013,8.4713]
[1779100399025,44.81,76796.97,0.0,0.85967,0.00013,8.47201]
[1779100404283,44.82,76796.77,0.0,0.85963,0.00013,8.47362]
[1779100405067,44.82,76794.46,0.0,0.85932,0.00013,8.48603]
[1779100406074,44.82,76790.46,0.0,0.85879,0.00013,8.50717]
[1779100411109,44.82,76790.41,0.0,0.85887,0.00013,8.50079]
[1779100416144,44.82,76787.27,0.0,0.85844,0.00013,8.51769]
[1779100421179,44.82,76785.89,0.0,0.85825,0.00013,8.52524]
[1779100426214,44.82,76785.74,0.0,0.85823,0.00013,8.52627]
[1779100428228,44.82,76787.66,0.0,0.85848,0.00013,8.51627]
[1779100429235,44.82,76792.94,0.0,0.85917,0.00013,8.48856]
[1779100430242,44.82,76797.8,0.0,0.85981,0.00013,8.46312]
[1779100432259,44.83,76799.91,0.0,0.86008,0.00013,8.45229]
[1779100433266,44.83,76802.06,0.0,0.86035,0.00013,8.44114]
[1779100435280,44.83,76800.36,0.0,0.86012,0.00013,8.45039]
[1779100440432,44.83,76800.54,0.0,0.86013,0.00013,8.45022]
[1779100445467,44.84,76801.1,0.0,0.86018,0.00013,8.44809]
[1779100450502,44.84,76801.63,0.0,0.86023,0.00013,8.44619]
[1779100455537,44.84,76801.45,0.0,0.86018,0.00013,8.44822]
[1779100460572,44.85,76801.97,0.0,0.86022,0.00013,8.44641]
[1779100465607,44.85,76801.48,0.0,0.86014,0.00013,8.44992]
[1779100470642,44.86,76801.11,0.0,0.86007,0.00013,8.4528]
[1779100471888,44.86,76791.97,0.0,0.85896,0.00013,8.49394]
[1779100472661,44.86,76783.47,0.0,0.85783,0.00013,8.53873]
[1779100473668,44.86,76779.02,0.0,0.85724,0.00013,8.56218]
[1779100474675,44.86,76781.12,0.0,0.85752,0.00013,8.55116]
[1779100476689,44.86,76783.29,0.0,0.85781,0.00013,8.53984]
[1779100479710,44.86,76785.25,0.0,0.85806,0.00013,8.52971]
[1779100480717,44.86,76788.27,0.0,0.85846,0.00013,8.5139]
[1779100485752,44.86,76786.88,0.0,0.85826,0.00013,8.52161]
[1779100490787,44.86,76787.05,0.0,0.85828,0.00013,8.52106]
[1779100492801,44.86,76780.95,0.0,0.85747,0.00013,8.55325]
[1779100493808,44.86,76775.94,0.0,0.85681,0.00013,8.57961]
[1779100494816,44.86,76773.12,0.0,0.85643,0.00013,8.59442]
[1779100499850,44.86,76773.37,0.0,0.85647,0.00013,8.59289]
[1779100501052,44.86,76773.37,0.0,0.85647,0.00013,8.59289]
[1779100501065,44.86,76773.37,0.0,0.85647,0.00013,8.59289]
[1779100500857,44.86,76770.06,0.0,0.85603,0.00013,8.61025]
[1779100501864,44.86,76764.25,0.0,0.85526,0.00013,8.64076]
[1779100502871,44.86,76761.91,0.0,0.85495,0.00013,8.65296]
[1779100503878,44.86,76765.89,0.0,0.85548,0.00013,8.63189]
[1779100504885,44.86,76767.63,0.0,0.85572,0.00013,8.62263]
[1779100509920,44.86,76770.73,0.0,0.85614,0.00013,8.60591]
[1779100511934,44.86,76768.74,0.0,0.85588,0.00013,8.61624]
[1779100516969,44.86,76768.29,0.0,0.85583,0.00013,8.61819]
[1779100520997,44.86,76771.25,0.0,0.85623,0.00013,8.6023]
[1779100526032,44.85,76770.79,0.0,0.85618,0.00013,8.6044]
[1779100532074,44.85,76770.98,0.0,0.8563,0.00013,8.59597]
[1779100534088,44.85,76765.52,0.0,0.85558,0.00013,8.62459]
[1779100535096,44.85,76763.85,0.0,0.85536,0.00013,8.63328]
[1779100536102,44.85,76764.05,0.0,0.85538,0.00013,8.63231]
[1779100538116,44.85,76763.97,0.0,0.85537,0.00013,8.63289]
[1779100540131,44.85,76763.74,0.0,0.85533,0.00013,8.63425]
[1779100541138,44.85,76763.83,0.0,0.85534,0.00013,8.63385]
[1779100542145,44.85,76763.64,0.0,0.85532,0.00013,8.63493]
[1779100543726,44.85,76763.64,0.0,0.85532,0.00013,8.63493]
[1779100544008,44.85,76763.64,0.0,0.85532,0.00013,8.63493]
[1779100544033,44.85,76761.94,0.0,0.85509,0.00013,8.64383]
[1779100544164,44.85,76753.53,0.0,0.85396,0.00013,8.68811]
[1779100545132,44.85,76753.53,0.0,0.85396,0.00013,8.68811]
[1779100545675,44.86,76744.45,0.0,0.85273,0.00014,8.73625]
[1779100547182,44.86,76742.39,0.0,0.85245,0.00014,8.74722]
[1779100550203,44.86,76737.9,0.0,0.85183,0.00014,8.77118]
[1779100551210,44.86,76734.08,0.0,0.85131,0.00014,8.79138]
[1779100556245,44.86,76735.06,0.0,0.85144,0.00014,8.78642]
[1779100557252,44.86,76732.67,0.0,0.85111,0.00014,8.79905]
[1779100560273,44.86,76729.83,0.0,0.85072,0.00014,8.81407]
[1779100562287,44.86,76727.36,0.0,0.85038,0.00014,8.82707]
[1779100567322,44.86,76727.58,0.0,0.85042,0.00014,8.8258]
[1779100571350,44.86,76733.82,0.0,0.85127,0.00014,8.79279]
[1779100572357,44.86,76737.35,0.0,0.85175,0.00014,8.7742]
[1779100573364,44.86,76741.59,0.0,0.85233,0.00014,8.75189]
[1779100578400,44.86,76742.12,0.0,0.85239,0.00014,8.74944]
[1779100583436,44.86,76751.86,0.0,0.8537,0.00013,8.69847]
[1779100584443,44.86,76756.94,0.0,0.85438,0.00013,8.67186]
[1779100586457,44.86,76758.64,0.0,0.8546,0.00013,8.66309]
[1779100591492,44.86,76758.63,0.0,0.85469,0.00013,8.65612]
[1779100592499,44.86,76756.29,0.0,0.85438,0.00013,8.66844]
[1779100594513,44.86,76754.24,0.0,0.8541,0.00013,8.67926]
[1779100596527,44.86,76751.92,0.0,0.85378,0.00013,8.69163]
[1779100601562,44.87,76753.05,0.0,0.85392,0.00013,8.68647]
[1779100606597,44.87,76753.94,0.0,0.85402,0.00013,8.68261]
[1779100611632,44.88,76753.97,0.0,0.854,0.00013,8.68332]
[1779100614653,44.88,76755.72,0.0,0.85422,0.00013,8.67463]
[1779100619689,44.88,76756.31,0.0,0.85427,0.00013,8.67268]
[1779100624725,44.89,76754.94,0.0,0.85407,0.00013,8.68065]
[1779100629829,44.89,76754.19,0.0,0.85394,0.00013,8.68567]
[1779100634864,44.9,76754.3,0.0,0.85393,0.00013,8.68597]
[1779100638892,44.9,76758.27,0.0,0.85445,0.00013,8.6658]
[1779100639900,44.9,76765.67,0.0,0.85544,0.00013,8.62691]
[1779100645140,44.9,76766.98,0.0,0.85562,0.00013,8.6197]
[1779100645941,44.9,76771.71,0.0,0.85626,0.00013,8.59453]
[1779100646948,44.9,76777.97,0.0,0.85709,0.00013,8.56156]
[1779100648962,44.9,76779.78,0.0,0.85733,0.00013,8.55201]
[1779100653997,44.9,76781.7,0.0,0.85768,0.00013,8.53481]
[1779100657405,44.9,76782.38,0.0,0.85777,0.00013,8.53124]
[1779100663061,44.9,76784.31,0.0,0.85802,0.00013,8.52119]
[1779100668096,44.9,76783.52,0.0,0.85791,0.00013,8.52548]
[1779100673131,44.9,76782.64,0.0,0.85779,0.00013,8.53025]
[1779100674138,44.9,76779.12,0.0,0.85733,0.00013,8.54877]
[1779100675145,44.9,76776.23,0.0,0.85695,0.00013,8.56395]
[1779100680180,44.9,76778.24,0.0,0.85721,0.00013,8.55329]
[1779100685215,44.9,76778.54,0.0,0.85725,0.00013,8.55172]
[1779100690250,44.9,76782.07,0.0,0.85772,0.00013,8.53319]
[1779100691257,44.9,76784.38,0.0,0.85803,0.00013,8.52109]
[1779100696292,44.9,76784.36,0.0,0.85802,0.00013,8.52142]
[1779100701327,44.9,76785.63,0.0,0.85818,0.00013,8.51498]
[1779100706362,44.9,76786.78,0.0,0.85832,0.00013,8.50925]
[1779100709383,44.9,76789.32,0.0,0.85865,0.00013,8.49611]
[1779100714418,44.9,76789.89,0.0,0.85881,0.00013,8.48648]
[1779100720461,44.91,76794.43,0.0,0.85939,0.00013,8.46319]
[1779100721467,44.91,76796.91,0.0,0.85971,0.00013,8.45029]
[1779100722474,44.91,76798.57,0.0,0.85993,0.00013,8.44172]
[1779100727510,44.91,76798.02,0.0,0.85984,0.00013,8.44531]
[1779100730531,44.91,76799.81,0.0,0.86006,0.00013,8.43633]
[1779100733552,44.91,76797.22,0.0,0.85971,0.00013,8.45033]
[1779100736574,44.92,76795.16,0.0,0.85944,0.00013,8.46149]
[1779100741609,44.92,76793.97,0.0,0.85927,0.00013,8.46822]
[1779100747651,44.92,76794.64,0.0,0.85934,0.00013,8.46528]
[1779100753693,44.92,76795.19,0.0,0.8594,0.00013,8.46297]
[1779100758728,44.93,76794.94,0.0,0.85936,0.00013,8.46475]
[1779100763763,44.93,76794.74,0.0,0.85932,0.00013,8.46628]
[1779100767791,44.93,76788.85,0.0,0.85853,0.00013,8.49753]
[1779100768798,44.93,76784.69,0.0,0.85798,0.00013,8.51945]
[1779100769805,44.93,76781.11,0.0,0.85751,0.00013,8.53829]
[1779100774844,44.93,76782.31,0.0,0.85776,0.00013,8.52497]
[1779100775847,44.93,76784.85,0.0,0.85809,0.00013,8.51166]
[1779100777861,44.93,76787.29,0.0,0.85841,0.00013,8.49894]
[1779100782896,44.93,76785.8,0.0,0.85821,0.00013,8.50704]
[1779100787931,44.93,76786.2,0.0,0.85826,0.00013,8.50516]
[1779100793973,44.94,76786.1,0.0,0.85824,0.00013,8.50596]
[1779100798001,44.94,76783.79,0.0,0.85793,0.00013,8.51826]
[1779100800015,44.94,76781.98,0.0,0.85769,0.00013,8.5278]
[1779100805050,44.94,76781.98,0.0,0.85769,0.00013,8.52788]
[1779100810136,44.94,76781.9,0.0,0.85767,0.00013,8.52839]
[1779100815171,44.94,76781.57,0.0,0.85763,0.00013,8.5302]
[1779100821213,44.94,76783.51,0.0,0.85788,0.00013,8.52012]
[1779100825241,44.94,76786.51,0.0,0.85827,0.00013,8.50453]
[1779100826248,44.94,76792.78,0.0,0.8591,0.00013,8.47169]
[1779100827255,44.94,76796.8,0.0,0.85962,0.00013,8.45071]
[1779100833297,44.94,76797.78,0.0,0.85982,0.00013,8.43929]
[1779100838332,44.95,76797.51,0.0,0.85977,0.00013,8.44134]
[1779100843367,44.95,76797.96,0.0,0.85982,0.00013,8.43959]
[1779100848402,44.95,76798.31,0.0,0.85985,0.00013,8.43835]
[1779100853437,44.95,76797.09,0.0,0.85968,0.00013,8.4453]
[1779100858473,44.96,76796.88,0.0,0.85964,0.00013,8.44691]
[1779100863509,44.96,76799.65,0.0,0.85999,0.00013,8.43289]
[1779100865523,44.96,76803.83,0.0,0.86053,0.00013,8.41124]
[1779100866530,44.96,76806.97,0.0,0.86093,0.00013,8.39494]
[1779100872572,44.97,76807.94,0.0,0.86103,0.00013,8.39085]
[1779100878614,44.97,76807.51,0.0,0.86095,0.00013,8.39407]
[1779100884656,44.97,76807.48,0.0,0.86093,0.00013,8.39516]
[1779100885663,44.97,76809.46,0.0,0.86118,0.00013,8.38495]
[1779100894726,44.98,76806.53,0.0,0.86086,0.00013,8.39464]
[1779100896740,44.98,76803.34,0.0,0.86043,0.00013,8.41162]
[1779100897747,44.98,76801.58,0.0,0.8602,0.00013,8.42095]
[1779100902782,44.99,76801.3,0.0,0.86015,0.00013,8.42296]
[1779100905803,44.99,76799.58,0.0,0.85992,0.00013,8.43227]
[1779100910838,44.99,76798.57,0.0,0.85978,0.00013,8.438]
[1779100914866,44.99,76800.8,0.0,0.86006,0.00013,8.42666]
[1779100915873,44.99,76802.9,0.0,0.86033,0.00013,8.41576]
[1779100921986,44.99,76802.78,0.0,0.86031,0.00013,8.41683]
[1779100926746,45.0,76802.37,0.0,0.86024,0.00013,8.41965]
[1779100927209,45.0,76802.37,0.0,0.86024,0.00013,8.41965]
[1779100927300,45.0,76786.19,0.0,0.85811,0.00013,8.50459]
[1779100927963,45.0,76767.75,0.0,0.85566,0.00013,8.60127]
[1779100928970,45.0,76765.13,0.0,0.85531,0.00013,8.615]
[1779100930265,45.0,76765.13,0.0,0.85531,0.00013,8.615]
[1779100930338,45.0,76764.95,0.0,0.8553,0.00013,8.61564]
[1779100936019,44.99,76765.55,0.0,0.8554,0.00013,8.61159]
[1779100940416,44.99,76766.27,0.0,0.85551,0.00013,8.60737]
[1779100946090,44.98,76765.77,0.0,0.85546,0.00013,8.60903]
[1779100950118,44.98,76763.86,0.0,0.85522,0.00013,8.61852]
[1779100955153,44.98,76764.55,0.0,0.85542,0.00013,8.60717]
[1779100960188,44.98,76764.94,0.0,0.85549,0.00013,8.60451]
[1779100961195,44.98,76760.42,0.0,0.85489,0.00013,8.62812]
[1779100962202,44.98,76756.48,0.0,0.85436,0.00013,8.64865]
[1779100966230,44.97,76760.15,0.0,0.85487,0.00013,8.62866]
[1779100971265,44.97,76759.87,0.0,0.85486,0.00013,8.62936]
[1779100974286,44.97,76761.74,0.0,0.85512,0.00013,8.61909]
[1779100979321,44.96,76761.98,0.0,0.85517,0.00013,8.61712]
[1779100984356,44.96,76764.32,0.0,0.8555,0.00013,8.60413]
[1779100988384,44.96,76767.0,0.0,0.85587,0.00013,8.58958]
[1779100989391,44.96,76768.75,0.0,0.8561,0.00013,8.58029]
[1779100994426,44.95,76767.66,0.0,0.85597,0.00013,8.58555]
[1779100999477,44.95,76768.23,0.0,0.85606,0.00013,8.58211]
[1779101004512,44.95,76767.93,0.0,0.85603,0.00013,8.58328]
[1779101009547,44.95,76767.17,0.0,0.85594,0.00013,8.58685]
[1779101014582,44.95,76766.22,0.0,0.85591,0.00013,8.58436]
[1779101019617,44.94,76765.31,0.0,0.8558,0.00013,8.58874]
[1779101024652,44.94,76765.84,0.0,0.85588,0.00013,8.58555]
[1779101031701,44.94,76766.33,0.0,0.85596,0.00013,8.58243]
[1779101036736,44.94,76767.23,0.0,0.85609,0.00013,8.57735]
[1779101041771,44.94,76765.72,0.0,0.8559,0.00013,8.58492]
[1779101046806,44.93,76764.33,0.0,0.85572,0.00013,8.59181]
[1779101051841,44.93,76763.27,0.0,0.85559,0.00013,8.59695]
[1779101053855,44.93,76765.73,0.0,0.85592,0.00013,8.58384]
[1779101055869,44.93,76767.82,0.0,0.85621,0.00013,8.57273]
[1779101061911,44.93,76768.08,0.0,0.85625,0.00013,8.57101]
[1779101062918,44.93,76770.8,0.0,0.85661,0.00013,8.55667]
[1779101067953,44.93,76771.54,0.0,0.85672,0.00013,8.55263]
[1779101072988,44.93,76772.53,0.0,0.85694,0.00013,8.54021]
[1779101078023,44.93,76772.57,0.0,0.85695,0.00013,8.53993]
[1779101081374,44.93,76772.98,0.0,0.85701,0.00013,8.53775]
[1779101087086,44.93,76773.97,0.0,0.85714,0.00013,8.53247]
[1779101092121,44.93,76773.5,0.0,0.85708,0.00013,8.53489]
[1779101097156,44.93,76773.53,0.0,0.85708,0.00013,8.53469]
[1779101100177,44.93,76775.23,0.0,0.85731,0.00013,8.52573]
[1779101103201,44.93,76786.0,0.0,0.85873,0.00013,8.46921]
[1779101103714,44.93,76786.0,0.0,0.85873,0.00013,8.46921]
[1779101103989,44.93,76786.0,0.0,0.85873,0.00013,8.46921]
[1779101104144,44.93,76786.0,0.0,0.85873,0.00013,8.46921]
[1779101104208,44.93,76801.2,0.0,0.86073,0.00013,8.38939]
[1779101105066,44.93,76801.2,0.0,0.86073,0.00013,8.38939]
[1779101105156,44.93,76801.2,0.0,0.86073,0.00013,8.38939]
[1779101105336,44.93,76801.2,0.0,0.86073,0.00013,8.38939]
[1779101105438,44.93,76803.02,0.0,0.86097,0.00013,8.37985]
[1779101106013,44.93,76803.02,0.0,0.86097,0.00013,8.37985]
[1779101106075,44.93,76803.02,0.0,0.86097,0.00013,8.37985]
[1779101106311,44.93,76803.02,0.0,0.86097,0.00013,8.37985]
[1779101106322,44.93,76804.07,0.0,0.8611,0.00013,8.37436]
[1779101107026,44.93,76804.07,0.0,0.8611,0.00013,8.37436]
[1779101107229,44.92,76807.01,0.0,0.86149,0.00013,8.35878]
[1779101108236,44.92,76808.75,0.0,0.86172,0.00013,8.34952]
[1779101108842,44.92,76808.75,0.0,0.86172,0.00013,8.34952]
[1779101109243,44.92,76811.15,0.0,0.86204,0.00013,8.33682]
[1779101110251,44.92,76813.98,0.0,0.86241,0.00013,8.32189]
[1779101111257,44.92,76812.19,0.0,0.86218,0.00013,8.33117]
[1779101112264,44.92,76805.86,0.0,0.86136,0.00013,8.36421]
[1779101113271,44.92,76803.68,0.0,0.86108,0.00013,8.37548]
[1779101118306,44.92,76805.01,0.0,0.86127,0.00013,8.36771]
[1779101120320,44.92,76808.18,0.0,0.86169,0.00013,8.35082]
[1779101125355,44.91,76809.47,0.0,0.86187,0.00013,8.3435]
[1779101127369,44.91,76808.05,0.0,0.86169,0.00013,8.35072]
[1779101131397,44.91,76805.74,0.0,0.86149,0.00013,8.35527]
[1779101137439,44.91,76806.25,0.0,0.86158,0.00013,8.3519]
[1779101142474,44.9,76805.68,0.0,0.86152,0.00013,8.35431]
[1779101143481,44.9,76807.31,0.0,0.86173,0.00013,8.34566]
[1779101144488,44.9,76808.68,0.0,0.86191,0.00013,8.33839]
[1779101149524,44.9,76807.98,0.0,0.86183,0.00013,8.3416]
[1779101154558,44.9,76807.69,0.0,0.86181,0.00013,8.34266]
[1779101159593,44.9,76808.58,0.0,0.86193,0.00013,8.33755]
[1779101160504,44.9,76808.58,0.0,0.86193,0.00013,8.33755]
[1779101161607,44.9,76810.74,0.0,0.86222,0.00013,8.32607]
[1779101162450,44.9,76810.74,0.0,0.86222,0.00013,8.32607]
[1779101162614,44.9,76811.8,0.0,0.86236,0.00013,8.32045]
[1779101163621,44.9,76814.26,0.0,0.86268,0.00013,8.30751]
[1779101164628,44.9,76815.97,0.0,0.8629,0.00013,8.29851]
[1779101166188,44.9,76815.57,0.0,0.86285,0.00013,8.30058]
[1779101166642,44.9,76815.98,0.0,0.8629,0.00013,8.2984]
[1779101167062,44.9,76815.98,0.0,0.8629,0.00013,8.2984]
[1779101169066,44.9,76815.97,0.0,0.8629,0.00013,8.29839]
[1779101178726,44.89,76817.11,0.0,0.86305,0.00013,8.29211]
[1779101183763,44.89,76817.14,0.0,0.86306,0.00013,8.29181]
[1779101188798,44.89,76818.28,0.0,0.86321,0.00013,8.2857]
[1779101193833,44.89,76818.91,0.0,0.86339,0.00013,8.27522]
[1779101195239,44.89,76818.91,0.0,0.86339,0.00013,8.27522]
[1779101195847,44.89,76829.07,0.0,0.8647,0.00013,8.22203]
[1779101196854,44.89,76832.43,0.0,0.86512,0.00013,8.20452]
[1779101198868,44.89,76834.02,0.0,0.86532,0.00013,8.19638]
[1779101201889,44.89,76832.19,0.0,0.86508,0.00013,8.20619]
[1779101204710,44.89,76831.8,0.0,0.86503,0.00013,8.2083]
[1779101204765,44.89,76831.8,0.0,0.86503,0.00013,8.2083]
[1779101205057,44.89,76832.18,0.0,0.86508,0.00013,8.20645]
[1779101205297,44.89,76832.18,0.0,0.86508,0.00013,8.20645]
[1779101205719,44.89,76832.18,0.0,0.86508,0.00013,8.20645]
[1779101209065,44.9,76832.52,0.0,0.86512,0.00013,8.20486]
[1779101209538,44.9,76832.52,0.0,0.86512,0.00013,8.20486]
[1779101210324,44.9,76832.31,0.0,0.86509,0.00013,8.20608]
[1779101210883,44.9,76832.0,0.0,0.86505,0.00013,8.20775]
[1779101211264,44.9,76832.0,0.0,0.86505,0.00013,8.20775]
[1779101212776,44.9,76830.91,0.0,0.86491,0.00013,8.2135]
[1779101212803,44.9,76828.78,0.0,0.86463,0.00013,8.22467]
[1779101218003,44.9,76828.13,0.0,0.86455,0.00013,8.22818]
[1779101219010,44.9,76826.26,0.0,0.86431,0.00013,8.23798]
[1779101224045,44.9,76826.87,0.0,0.86438,0.00013,8.23483]
[1779101229081,44.9,76828.45,0.0,0.86458,0.00013,8.22662]
[1779101234546,44.9,76828.81,0.0,0.86463,0.00013,8.22481]
[1779101236131,44.9,76830.41,0.0,0.86483,0.00013,8.21651]
[1779101241166,44.9,76830.86,0.0,0.86489,0.00013,8.21431]
[1779101245194,44.9,76832.94,0.0,0.86515,0.00013,8.20355]
[1779101249225,44.9,76835.07,0.0,0.86542,0.00013,8.19259]
[1779101254260,44.9,76835.49,0.0,0.86556,0.00013,8.1836]
[1779101259090,44.9,76835.58,0.0,0.86556,0.00013,8.18338]
[1779101261065,44.9,76835.36,0.0,0.86553,0.00013,8.18464]
[1779101261309,44.9,76835.56,0.0,0.86555,0.00013,8.18365]
[1779101266344,44.91,76835.87,0.0,0.86559,0.00013,8.18231]
[1779101269370,44.91,76843.82,0.0,0.8666,0.00013,8.14096]
[1779101270375,44.91,76848.93,0.0,0.86724,0.00013,8.11447]
[1779101271382,44.91,76850.41,0.0,0.86742,0.00013,8.1069]
[1779101277424,44.91,76851.6,0.0,0.86755,0.00013,8.10166]
[1779101282459,44.92,76851.74,0.0,0.86755,0.00013,8.10177]
[1779101284636,44.92,76851.41,0.0,0.8675,0.00013,8.10366]
[1779101284663,44.92,76848.96,0.0,0.86719,0.00013,8.11661]
[1779101285776,44.92,76848.96,0.0,0.86719,0.00013,8.11661]
[1779101285873,44.92,76846.78,0.0,0.86691,0.00013,8.12813]
[1779101286487,44.92,76849.44,0.0,0.86724,0.00013,8.1144]
[1779101287494,44.92,76850.98,0.0,0.86743,0.00013,8.10653]
[1779101292529,44.92,76850.68,0.0,0.86737,0.00013,8.10897]
[1779101297564,44.93,76851.66,0.0,0.86748,0.00013,8.10475]
[1779101300471,44.93,76851.33,0.0,0.86743,0.00013,8.10683]
[1779101301592,44.93,76849.35,0.0,0.86717,0.00013,8.11751]
[1779101303606,44.93,76848.0,0.0,0.86699,0.00013,8.12488]
[1779101303993,44.93,76848.0,0.0,0.86699,0.00013,8.12488]
[1779101304613,44.93,76847.81,0.0,0.86696,0.00013,8.12603]
[1779101305611,44.93,76847.81,0.0,0.86696,0.00013,8.12603]
[1779101309648,44.94,76849.7,0.0,0.86718,0.00013,8.11697]
[1779101314685,44.94,76849.12,0.0,0.86718,0.00013,8.11381]
[1779101318711,44.94,76847.86,0.0,0.867,0.00013,8.1211]
[1779101325760,44.95,76846.89,0.0,0.86685,0.00013,8.1273]
[1779101329788,44.95,76848.48,0.0,0.86704,0.00013,8.11968]
[1779101337844,44.96,76848.6,0.0,0.86702,0.00013,8.12047]
[1779101342879,44.96,76849.53,0.0,0.86712,0.00013,8.11652]
[1779101346598,44.97,76849.89,0.0,0.86715,0.00013,8.1152]
[1779101346908,44.97,76850.65,0.0,0.86724,0.00013,8.11143]
[1779101351943,44.97,76850.78,0.0,0.86723,0.00013,8.11171]
[1779101356978,44.97,76850.85,0.0,0.86722,0.00013,8.11231]
[1779101362014,44.98,76851.68,0.0,0.8673,0.00013,8.10896]
[1779101367049,44.98,76852.61,0.0,0.86739,0.00013,8.1051]
[1779101368056,44.98,76854.21,0.0,0.86759,0.00013,8.09697]
[1779101373167,44.99,76854.5,0.0,0.86769,0.00013,8.08947]
[1779101377936,44.99,76854.69,0.0,0.8677,0.00013,8.08913]
[1779101378255,44.99,76854.69,0.0,0.8677,0.00013,8.08913]
[1779101378262,44.99,76848.46,0.0,0.86691,0.00013,8.122]
[1779101379209,45.0,76841.41,0.0,0.86601,0.00013,8.15889]
[1779101380390,45.0,76841.41,0.0,0.86601,0.00013,8.15889]
[1779101380452,45.0,76834.33,0.0,0.8651,0.00013,8.19592]
[1779101381230,45.0,76815.07,0.0,0.86263,0.00013,8.29654]
[1779101382237,45.0,76806.5,0.0,0.86152,0.00013,8.34126]
[1779101383244,44.99,76802.99,0.0,0.86106,0.00013,8.35948]
[1779101384272,44.99,76802.99,0.0,0.86106,0.00013,8.35948]
[1779101385258,44.99,76801.41,0.0,0.86087,0.00013,8.36742]
[1779101390293,44.99,76802.04,0.0,0.86097,0.00013,8.36328]
[1779101395328,44.99,76802.29,0.0,0.86102,0.00013,8.3612]
[1779101401376,44.98,76801.97,0.0,0.861,0.00013,8.362]
[1779101407424,44.98,76802.25,0.0,0.86106,0.00013,8.35971]
[1779101408674,44.98,76802.25,0.0,0.86106,0.00013,8.35971]
[1779101409437,44.98,76797.13,0.0,0.86039,0.00013,8.38625]
[1779101410444,44.98,76793.66,0.0,0.85994,0.00013,8.40429]
[1779101413465,44.97,76791.49,0.0,0.85967,0.00013,8.41512]
[1779101415774,44.97,76791.03,0.0,0.85961,0.00013,8.41734]
[1779101416679,44.97,76790.6,0.0,0.85957,0.00013,8.41919]
[1779101416766,44.97,76794.45,0.0,0.86008,0.00013,8.39882]
[1779101418500,44.97,76796.51,0.0,0.86035,0.00013,8.38785]
[1779101423535,44.96,76796.37,0.0,0.86036,0.00013,8.38762]
[1779101428570,44.96,76796.57,0.0,0.8604,0.00013,8.38581]
[1779101429577,44.96,76793.56,0.0,0.86001,0.00013,8.40143]
[1779101434613,44.96,76791.93,0.0,0.85991,0.00013,8.40205]
[1779101439648,44.95,76792.0,0.0,0.85994,0.00013,8.40087]
[1779101441662,44.95,76790.51,0.0,0.85975,0.00013,8.40836]
[1779101442669,44.95,76788.41,0.0,0.85948,0.00013,8.4192]
[1779101443676,44.95,76785.26,0.0,0.85907,0.00013,8.43553]
[1779101444683,44.95,76783.64,0.0,0.85886,0.00013,8.44401]
[1779101446697,44.95,76781.83,0.0,0.85862,0.00013,8.45344]
[1779101451980,44.95,76781.88,0.0,0.85861,0.00013,8.45383]
[1779101457774,44.96,76781.79,0.0,0.85857,0.00013,8.45542]
[1779101462809,44.96,76782.24,0.0,0.85861,0.00013,8.45386]
[1779101467844,44.97,76785.06,0.0,0.85896,0.00013,8.43988]
[1779101469858,44.97,76787.68,0.0,0.8593,0.00013,8.42651]
[1779101472879,44.97,76791.24,0.0,0.85975,0.00013,8.40845]
[1779101473886,44.97,76793.73,0.0,0.86007,0.00013,8.39562]
[1779101478847,44.97,76794.74,0.0,0.86018,0.00013,8.39128]
[1779101478923,44.98,76808.93,0.0,0.86203,0.00013,8.31707]
[1779101479535,44.98,76808.93,0.0,0.86203,0.00013,8.31707]
[1779101479930,44.98,76813.22,0.0,0.86258,0.00013,8.29479]
[1779101484965,44.98,76814.47,0.0,0.86272,0.00013,8.28919]
[1779101490000,44.98,76813.37,0.0,0.86256,0.00013,8.29583]
[1779101495037,44.99,76814.81,0.0,0.86282,0.00013,8.28208]
[1779101500072,44.99,76814.93,0.0,0.86281,0.00013,8.28239]
[1779101505107,45.0,76815.22,0.0,0.86283,0.00013,8.28181]
[1779101510142,45.0,76814.97,0.0,0.86277,0.00013,8.28403]
[1779101512512,45.0,76814.87,0.0,0.86275,0.00013,8.28473]
[1779101512563,45.0,76814.87,0.0,0.86275,0.00013,8.28473]
[1779101512580,45.0,76814.87,0.0,0.86275,0.00013,8.28473]
[1779101512680,45.0,76814.87,0.0,0.86275,0.00013,8.28509]
[1779101517608,45.01,76815.69,0.0,0.86284,0.00013,8.28134]
[1779101517778,45.01,76815.69,0.0,0.86284,0.00013,8.28134]
[1779101517792,45.01,76815.69,0.0,0.86284,0.00013,8.28134]
[1779101517823,45.01,76815.69,0.0,0.86284,0.00013,8.28134]
[1779101517827,45.01,76815.85,0.0,0.86285,0.00013,8.28086]
[1779101518305,45.01,76815.85,0.0,0.86285,0.00013,8.28086]
[1779101518330,45.01,76815.85,0.0,0.86285,0.00013,8.28086]
[1779101519111,45.01,76815.85,0.0,0.86285,0.00013,8.28086]
[1779101524240,45.01,76816.18,0.0,0.86287,0.00013,8.28019]
[1779101529275,45.02,76815.78,0.0,0.86279,0.00013,8.28315]
[1779101533054,45.02,76816.6,0.0,0.86289,0.00013,8.27921]
[1779101533105,45.02,76816.6,0.0,0.86289,0.00013,8.27921]
[1779101533144,45.02,76816.13,0.0,0.86282,0.00013,8.282]
[1779101533181,45.02,76816.13,0.0,0.86282,0.00013,8.282]
[1779101533264,45.02,76816.13,0.0,0.86282,0.00013,8.282]
[1779101533309,45.02,76816.13,0.0,0.86282,0.00013,8.282]
[1779101533410,45.02,76816.41,0.0,0.86286,0.00013,8.28054]
[1779101541360,45.03,76816.01,0.0,0.86278,0.00013,8.28396]
[1779101546395,45.03,76814.55,0.0,0.86257,0.00013,8.29239]
[1779101549259,45.03,76815.51,0.0,0.86268,0.00013,8.28768]
[1779101549306,45.03,76815.51,0.0,0.86268,0.00013,8.28768]
[1779101549324,45.03,76815.51,0.0,0.86268,0.00013,8.28768]
[1779101549363,45.03,76815.51,0.0,0.86268,0.00013,8.28768]
[1779101549560,45.03,76815.51,0.0,0.86268,0.00013,8.28768]
[1779101549661,45.03,76815.51,0.0,0.86268,0.00013,8.28799]
[1779101559487,45.04,76816.8,0.0,0.8629,0.00013,8.27557]
[1779101562371,45.04,76816.97,0.0,0.86292,0.00013,8.27501]
[1779101562460,45.04,76816.97,0.0,0.86292,0.00013,8.27501]
[1779101562474,45.04,76816.97,0.0,0.86292,0.00013,8.27501]
[1779101562559,45.04,76816.97,0.0,0.86292,0.00013,8.27501]
[1779101562576,45.04,76816.97,0.0,0.86292,0.00013,8.27501]
[1779101562642,45.04,76816.97,0.0,0.86292,0.00013,8.27501]
[1779101562808,45.04,76816.97,0.0,0.86292,0.00013,8.27501]
[1779101562820,45.04,76816.46,0.0,0.86284,0.00013,8.278]
[1779101567543,45.05,76813.67,0.0,0.86247,0.00013,8.29317]
[1779101572578,45.05,76814.66,0.0,0.86258,0.00013,8.28869]
[1779101573374,45.05,76814.66,0.0,0.86258,0.00013,8.28869]
[1779101573425,45.05,76814.66,0.0,0.86258,0.00013,8.28869]
[1779101573511,45.05,76814.66,0.0,0.86258,0.00013,8.28869]
[1779101573562,45.05,76814.66,0.0,0.86258,0.00013,8.28869]
[1779101573563,45.05,76814.66,0.0,0.86258,0.00013,8.28869]
[1779101573585,45.05,76814.8,0.0,0.86259,0.00013,8.2881]
[1779101578620,45.05,76814.38,0.0,0.86252,0.00013,8.291]
[1779101583953,45.05,76811.93,0.0,0.86219,0.00013,8.30433]
[1779101584592,45.06,76811.46,0.0,0.86212,0.00013,8.30704]
[1779101584624,45.06,76811.46,0.0,0.86212,0.00013,8.30704]
[1779101584633,45.06,76811.46,0.0,0.86212,0.00013,8.30704]
[1779101584684,45.06,76811.46,0.0,0.86212,0.00013,8.30704]
[1779101584809,45.06,76811.46,0.0,0.86212,0.00013,8.30704]
[1779101584910,45.06,76811.75,0.0,0.86216,0.00013,8.30564]
[1779101590704,45.06,76811.65,0.0,0.86213,0.00013,8.30687]
[1779101594227,45.06,76811.76,0.0,0.86213,0.00013,8.30665]
[1779101594272,45.06,76811.76,0.0,0.86213,0.00013,8.30665]
[1779101594310,45.06,76811.76,0.0,0.86213,0.00013,8.30665]
[1779101594419,45.06,76811.76,0.0,0.86213,0.00013,8.30665]
[1779101594463,45.06,76811.76,0.0,0.86213,0.00013,8.30665]
[1779101594563,45.06,76811.76,0.0,0.86213,0.00013,8.30665]
[1779101595739,45.06,76811.82,0.0,0.86214,0.00013,8.30657]
[1779101600774,45.07,76812.04,0.0,0.86215,0.00013,8.30601]
[1779101605809,45.07,76811.59,0.0,0.86208,0.00013,8.30894]
[1779101610844,45.07,76812.42,0.0,0.86217,0.00013,8.30519]
[1779101611677,45.07,76812.42,0.0,0.86217,0.00013,8.30519]
[1779101611684,45.07,76812.42,0.0,0.86217,0.00013,8.30519]
[1779101611815,45.07,76812.42,0.0,0.86217,0.00013,8.30519]
[1779101611830,45.07,76812.42,0.0,0.86217,0.00013,8.30519]
[1779101611875,45.07,76812.42,0.0,0.86217,0.00013,8.30519]
[1779101612059,45.07,76812.42,0.0,0.86217,0.00013,8.30519]
[1779101612159,45.07,76812.47,0.0,0.86227,0.00013,8.29796]
[1779101618900,45.08,76812.27,0.0,0.86222,0.00013,8.29989]
[1779101621794,45.08,76811.93,0.0,0.86217,0.00013,8.30192]
[1779101621812,45.08,76811.93,0.0,0.86217,0.00013,8.30192]
[1779101621825,45.08,76811.93,0.0,0.86217,0.00013,8.30192]
[1779101621844,45.08,76811.93,0.0,0.86217,0.00013,8.30192]
[1779101622062,45.08,76811.93,0.0,0.86217,0.00013,8.30192]
[1779101622159,45.08,76811.47,0.0,0.86211,0.00013,8.30444]
[1779101622928,45.08,76799.57,0.0,0.86056,0.00013,8.36668]
[1779101623935,45.08,76793.09,0.0,0.85971,0.00013,8.40055]
[1779101624942,45.08,76790.32,0.0,0.85934,0.00013,8.41501]
[1779101629977,45.08,76790.21,0.0,0.85933,0.00013,8.41536]
[1779101630809,45.08,76790.21,0.0,0.85933,0.00013,8.41536]
[1779101630846,45.08,76790.21,0.0,0.85933,0.00013,8.41536]
[1779101630880,45.08,76790.21,0.0,0.85933,0.00013,8.41536]
[1779101630925,45.08,76790.21,0.0,0.85933,0.00013,8.41536]
[1779101631068,45.08,76790.21,0.0,0.85933,0.00013,8.41536]
[1779101631161,45.08,76790.28,0.0,0.85935,0.00013,8.41495]
[1779101637026,45.08,76790.31,0.0,0.85936,0.00013,8.41453]
[1779101639801,45.07,76790.34,0.0,0.85936,0.00013,8.41428]
[1779101639809,45.07,76790.34,0.0,0.85936,0.00013,8.41428]
[1779101639840,45.07,76790.34,0.0,0.85936,0.00013,8.41428]
[1779101639957,45.07,76790.34,0.0,0.85936,0.00013,8.41428]
[1779101640009,45.07,76790.34,0.0,0.85936,0.00013,8.41428]
[1779101640058,45.07,76790.34,0.0,0.85936,0.00013,8.41428]
[1779101640160,45.07,76790.34,0.0,0.85936,0.00013,8.41423]
[1779101642061,45.07,76781.34,0.0,0.85818,0.00013,8.46119]
[1779101643068,45.07,76777.51,0.0,0.85768,0.00013,8.48112]
[1779101644131,45.07,76777.51,0.0,0.85768,0.00013,8.48112]
[1779101645401,45.07,76776.11,0.0,0.8575,0.00013,8.48816]
[1779101645419,45.07,76776.11,0.0,0.8575,0.00013,8.48816]
[1779101645453,45.07,76776.11,0.0,0.8575,0.00013,8.48816]
[1779101645566,45.07,76776.11,0.0,0.8575,0.00013,8.48816]
[1779101646089,45.07,76779.94,0.0,0.85801,0.00013,8.46798]
[1779101647096,45.07,76784.4,0.0,0.8586,0.00013,8.44453]
[1779101651124,45.07,76788.1,0.0,0.85909,0.00013,8.42526]
[1779101651757,45.07,76788.1,0.0,0.85909,0.00013,8.42526]
[1779101651810,45.07,76788.1,0.0,0.85909,0.00013,8.42526]
[1779101651822,45.07,76788.1,0.0,0.85909,0.00013,8.42526]
[1779101651948,45.07,76788.1,0.0,0.85909,0.00013,8.42526]
[1779101651998,45.07,76788.1,0.0,0.85909,0.00013,8.42526]
[1779101652063,45.07,76788.1,0.0,0.85909,0.00013,8.42526]
[1779101652131,45.07,76787.98,0.0,0.85907,0.00013,8.42602]
[1779101658173,45.08,76787.9,0.0,0.85904,0.00013,8.42723]
[1779101660187,45.08,76791.62,0.0,0.85952,0.00013,8.40804]
[1779101660583,45.08,76791.62,0.0,0.85952,0.00013,8.40804]
[1779101660618,45.08,76791.62,0.0,0.85952,0.00013,8.40804]
[1779101660706,45.08,76791.62,0.0,0.85952,0.00013,8.40804]
[1779101660819,45.08,76791.62,0.0,0.85952,0.00013,8.40804]
[1779101661194,45.08,76791.51,0.0,0.8595,0.00013,8.40877]
[1779101666229,45.08,76791.75,0.0,0.85951,0.00013,8.40832]
[1779101671264,45.09,76792.7,0.0,0.85971,0.00013,8.39708]
[1779101672271,45.09,76786.72,0.0,0.85892,0.00013,8.42851]
[1779101672786,45.09,76786.72,0.0,0.85892,0.00013,8.42851]
[1779101672813,45.09,76786.72,0.0,0.85892,0.00013,8.42851]
[1779101672838,45.09,76786.72,0.0,0.85892,0.00013,8.42851]
[1779101672928,45.09,76786.72,0.0,0.85892,0.00013,8.42851]
[1779101672986,45.09,76786.72,0.0,0.85892,0.00013,8.42851]
[1779101673063,45.09,76786.72,0.0,0.85892,0.00013,8.42851]
[1779101673278,45.09,76781.12,0.0,0.85818,0.00013,8.45793]
[1779101678343,45.09,76779.94,0.0,0.85801,0.00013,8.46452]
[1779101678352,45.09,76779.94,0.0,0.85801,0.00013,8.46452]
[1779101678431,45.09,76779.94,0.0,0.85801,0.00013,8.46452]
[1779101678443,45.09,76779.94,0.0,0.85801,0.00013,8.46452]
[1779101678565,45.09,76779.94,0.0,0.85801,0.00013,8.46452]
[1779101678603,45.09,76779.37,0.0,0.85793,0.00013,8.4676]
[1779101684355,45.09,76779.47,0.0,0.85793,0.00013,8.46764]
[1779101689390,45.09,76779.56,0.0,0.85793,0.00013,8.46768]
[1779101694425,45.1,76780.03,0.0,0.85798,0.00013,8.46574]
[1779101695348,45.1,76780.03,0.0,0.85798,0.00013,8.46574]
[1779101695357,45.1,76780.03,0.0,0.85798,0.00013,8.46574]
[1779101695458,45.1,76780.03,0.0,0.85798,0.00013,8.46574]
[1779101695561,45.1,76780.03,0.0,0.85798,0.00013,8.46574]
[1779101695707,45.1,76780.03,0.0,0.85798,0.00013,8.46574]
[1779101696198,45.1,76780.03,0.0,0.85798,0.00013,8.46574]
[1779101696312,45.1,76780.03,0.0,0.85798,0.00013,8.46574]
[1779101696221,45.1,76780.05,0.0,0.85798,0.00013,8.46585]
[1779101696540,45.1,76780.05,0.0,0.85798,0.00013,8.46585]
[1779101696562,45.1,76780.05,0.0,0.85798,0.00013,8.46585]
[1779101696690,45.1,76780.05,0.0,0.85798,0.00013,8.46585]
[1779101696808,45.1,76780.05,0.0,0.85798,0.00013,8.46585]
[1779101696890,45.1,76780.05,0.0,0.85798,0.00013,8.46585]
[1779101696909,45.1,76780.12,0.0,0.85798,0.00013,8.4656]
[1779101699969,45.1,76780.08,0.0,0.85798,0.00013,8.46581]
[1779101700057,45.1,76780.08,0.0,0.85798,0.00013,8.46581]
[1779101700123,45.1,76780.08,0.0,0.85798,0.00013,8.46581]
[1779101700224,45.1,76780.07,0.0,0.85797,0.00013,8.46619]
[1779101701550,45.1,76780.28,0.0,0.858,0.00013,8.46509]
[1779101701567,45.1,76780.28,0.0,0.858,0.00013,8.46509]
[1779101701899,45.1,76780.28,0.0,0.858,0.00013,8.46509]
[1779101701905,45.1,76780.12,0.0,0.85797,0.00013,8.46615]
[1779101705074,45.1,76779.78,0.0,0.85792,0.00013,8.46804]
[1779101705248,45.1,76779.78,0.0,0.85792,0.00013,8.46804]
[1779101705320,45.1,76779.78,0.0,0.85792,0.00013,8.46804]
[1779101705083,45.1,76779.78,0.0,0.85792,0.00013,8.46826]
[1779101706722,45.1,76778.14,0.0,0.8577,0.00013,8.47684]
[1779101706808,45.1,76778.14,0.0,0.8577,0.00013,8.47684]
[1779101706833,45.1,76778.14,0.0,0.8577,0.00013,8.47684]
[1779101707072,45.1,76778.14,0.0,0.8577,0.00013,8.47684]
[1779101707173,45.1,76777.32,0.0,0.85759,0.00013,8.48131]
[1779101709064,45.1,76777.17,0.0,0.85757,0.00013,8.4821]
[1779101709190,45.1,76777.17,0.0,0.85757,0.00013,8.4821]
[1779101709234,45.1,76777.17,0.0,0.85757,0.00013,8.4821]
[1779101709198,45.1,76777.48,0.0,0.8576,0.00013,8.48066]
[1779101711065,45.1,76777.93,0.0,0.85766,0.00013,8.47831]
[1779101711262,45.1,76777.93,0.0,0.85766,0.00013,8.47831]
[1779101711308,45.1,76777.93,0.0,0.85766,0.00013,8.47831]
[1779101711271,45.11,76778.2,0.0,0.85769,0.00013,8.47709]
[1779101715066,45.11,76778.26,0.0,0.8577,0.00013,8.47687]
[1779101715270,45.11,76778.26,0.0,0.8577,0.00013,8.47687]
[1779101715313,45.11,76778.26,0.0,0.8577,0.00013,8.47687]
[1779101715280,45.11,76778.11,0.0,0.85767,0.00013,8.47794]
[1779101716359,45.11,76778.11,0.0,0.85767,0.00013,8.47803]
[1779101716501,45.11,76778.11,0.0,0.85767,0.00013,8.47803]
[1779101716709,45.11,76778.11,0.0,0.85767,0.00013,8.47803]
[1779101719067,45.11,76778.11,0.0,0.85767,0.00013,8.47803]
[1779101719128,45.11,76778.39,0.0,0.8577,0.00013,8.47684]
[1779101725642,45.11,76778.18,0.0,0.85766,0.00013,8.47848]
[1779101731684,45.11,76778.17,0.0,0.85774,0.00013,8.47194]
[1779101736719,45.12,76777.96,0.0,0.8577,0.00013,8.47349]
[1779101741755,45.12,76777.24,0.0,0.85759,0.00013,8.47768]
[1779101746789,45.12,76777.7,0.0,0.85764,0.00013,8.47568]
[1779101749001,45.12,76778.23,0.0,0.85771,0.00013,8.473]
[1779101749220,45.12,76778.23,0.0,0.85771,0.00013,8.473]
[1779101749349,45.12,76778.23,0.0,0.85771,0.00013,8.473]
[1779101749247,45.12,76777.99,0.0,0.85768,0.00013,8.47442]
[1779101751062,45.12,76778.27,0.0,0.85771,0.00013,8.47296]
[1779101754733,45.12,76778.41,0.0,0.85773,0.00013,8.47248]
[1779101754873,45.12,76778.41,0.0,0.85773,0.00013,8.47248]
[1779101755083,45.12,76778.41,0.0,0.85773,0.00013,8.47248]
[1779101755143,45.12,76778.39,0.0,0.85772,0.00013,8.47285]
[1779101757065,45.12,76778.14,0.0,0.85768,0.00013,8.47415]
[1779101762902,45.13,76777.87,0.0,0.85763,0.00013,8.47619]
[1779101766930,45.13,76780.19,0.0,0.85793,0.00013,8.4644]
[1779101771965,45.13,76780.29,0.0,0.85793,0.00013,8.46436]
[1779101780025,45.13,76779.56,0.0,0.85782,0.00013,8.46887]
[1779101785059,45.13,76778.69,0.0,0.85771,0.00013,8.47322]
[1779101790094,45.13,76778.49,0.0,0.8577,0.00013,8.47366]
[1779101795129,45.13,76779.22,0.0,0.8579,0.00013,8.46219]
[1779101800164,45.12,76778.9,0.0,0.85787,0.00013,8.46332]
[1779101805199,45.12,76778.75,0.0,0.85786,0.00013,8.46356]
[1779101810234,45.12,76779.49,0.0,0.85798,0.00013,8.45916]
[1779101813255,45.12,76782.92,0.0,0.85844,0.00013,8.44093]
[1779101814262,45.12,76788.27,0.0,0.85915,0.00013,8.41271]
[1779101819297,45.11,76788.63,0.0,0.85922,0.00013,8.4097]
[1779101824332,45.11,76788.08,0.0,0.85918,0.00013,8.41145]
[1779101826917,45.1,76788.52,0.0,0.85925,0.00013,8.40869]
[1779101832388,45.1,76789.2,0.0,0.85937,0.00013,8.40378]
[1779101837423,45.09,76787.21,0.0,0.85914,0.00013,8.41304]
[1779101842458,45.09,76786.03,0.0,0.85901,0.00013,8.41799]
[1779101847899,45.08,76786.15,0.0,0.85905,0.00013,8.41638]
[1779101854542,45.07,76786.23,0.0,0.8592,0.00013,8.40696]
[1779101858570,45.07,76784.78,0.0,0.85904,0.00013,8.41361]
[1779101859577,45.07,76782.12,0.0,0.85869,0.00013,8.42728]
[1779101860584,45.07,76780.36,0.0,0.85846,0.00013,8.43622]
[1779101865619,45.06,76781.01,0.0,0.85858,0.00013,8.43149]
[1779101871661,45.05,76780.62,0.0,0.85857,0.00013,8.43197]
[1779101876696,45.05,76778.6,0.0,0.85831,0.00013,8.44222]
[1779101877703,45.05,76773.47,0.0,0.85763,0.00013,8.46918]
[1779101879419,45.05,76773.47,0.0,0.85763,0.00013,8.46918]
[1779101879444,45.05,76769.39,0.0,0.85708,0.00013,8.49065]
[1779101879744,45.05,76769.39,0.0,0.85708,0.00013,8.49065]
[1779101879845,45.05,76768.32,0.0,0.85694,0.00013,8.49626]
[1779101881063,45.05,76768.32,0.0,0.85694,0.00013,8.49626]
[1779101883748,45.05,76769.99,0.0,0.85716,0.00013,8.48763]
[1779101891804,45.05,76769.72,0.0,0.85712,0.00013,8.48931]
[1779101896839,45.05,76769.84,0.0,0.85713,0.00013,8.48881]
[1779101901874,45.06,76769.59,0.0,0.85709,0.00013,8.49022]
[1779101904895,45.06,76767.81,0.0,0.85685,0.00013,8.49959]
[1779101906909,45.06,76764.28,0.0,0.85638,0.00013,8.51809]
[1779101910942,45.05,76759.91,0.0,0.8558,0.00013,8.54091]
[1779101911949,45.05,76758.52,0.0,0.85571,0.00013,8.54105]
[1779101917991,45.05,76758.38,0.0,0.8557,0.00013,8.5414]
[1779101923026,45.05,76758.43,0.0,0.85572,0.00013,8.54074]
[1779101929080,45.05,76758.35,0.0,0.85572,0.00013,8.54075]
[1779101932101,45.05,76753.28,0.0,0.85504,0.00013,8.56711]
[1779101933108,45.05,76750.89,0.0,0.85472,0.00013,8.57954]
[1779101937136,45.05,76749.22,0.0,0.85451,0.00013,8.58779]
[1779101942171,45.04,76748.52,0.0,0.85443,0.00013,8.59081]
[1779101946199,45.04,76746.89,0.0,0.85422,0.00014,8.59882]
[1779101950227,45.04,76749.24,0.0,0.85456,0.00013,8.58591]
[1779101951234,45.04,76751.9,0.0,0.85492,0.00013,8.57183]
[1779101956269,45.03,76751.47,0.0,0.85487,0.00013,8.57354]
[1779101961305,45.03,76749.47,0.0,0.85462,0.00013,8.58345]
[1779101963318,45.03,76747.66,0.0,0.85438,0.00014,8.59269]
[1779101967346,45.03,76746.26,0.0,0.85421,0.00014,8.59947]
[1779101968353,45.03,76744.55,0.0,0.85398,0.00014,8.60829]
[1779101969363,45.03,76740.78,0.0,0.85347,0.00014,8.62792]
[1779101971377,45.02,76737.34,0.0,0.8531,0.00014,8.63878]
[1779101972384,45.02,76733.16,0.0,0.85253,0.00014,8.66068]
[1779101977419,45.02,76732.35,0.0,0.85242,0.00014,8.66495]
[1779101982454,45.03,76731.67,0.0,0.85231,0.00014,8.66915]
[1779101987490,45.03,76731.68,0.0,0.8523,0.00014,8.66972]
[1779101990598,45.03,76731.79,0.0,0.85231,0.00014,8.66926]
[1779101993060,45.03,76730.62,0.0,0.85214,0.00014,8.67588]
[1779101998567,45.04,76730.95,0.0,0.85217,0.00014,8.67482]
[1779102001588,45.04,76735.06,0.0,0.85272,0.00014,8.65359]
[1779102002595,45.04,76741.25,0.0,0.85356,0.00014,8.62106]
[1779102004609,45.04,76742.85,0.0,0.85378,0.00014,8.61266]
[1779102005616,45.04,76745.43,0.0,0.85413,0.00014,8.59913]
[1779102006623,45.04,76746.83,0.0,0.85431,0.00014,8.59182]
[1779102011658,45.04,76745.32,0.0,0.85409,0.00014,8.6007]
[1779102014680,45.05,76741.14,0.0,0.85351,0.00014,8.62311]
[1779102015687,45.05,76735.06,0.0,0.85268,0.00014,8.65501]
[1779102017701,45.05,76733.66,0.0,0.85249,0.00014,8.66246]
[1779102021729,45.05,76730.57,0.0,0.85205,0.00014,8.67924]
[1779102022736,45.05,76728.27,0.0,0.85173,0.00014,8.69143]
[1779102027771,45.05,76728.8,0.0,0.85179,0.00014,8.68915]
[1779102032806,45.05,76729.06,0.0,0.85191,0.00014,8.68111]
[1779102036269,45.05,76728.16,0.0,0.85178,0.00014,8.68601]
[1779102036834,45.06,76723.66,0.0,0.85116,0.00014,8.70978]
[1779102037841,45.06,76719.1,0.0,0.85054,0.00014,8.73376]
[1779102038848,45.06,76716.54,0.0,0.85018,0.00014,8.74721]
[1779102039855,45.06,76714.77,0.0,0.84994,0.00014,8.7565]
[1779102041869,45.06,76712.82,0.0,0.84967,0.00014,8.76672]
[1779102043883,45.06,76706.41,0.0,0.84879,0.00014,8.80034]
[1779102045579,45.06,76701.75,0.0,0.84814,0.00014,8.82473]
[1779102045897,45.06,76696.95,0.0,0.84747,0.00014,8.84994]
[1779102046913,45.06,76695.4,0.0,0.84726,0.00014,8.85808]
[1779102048926,45.06,76691.24,0.0,0.84668,0.00014,8.87991]
[1779102053961,45.05,76691.99,0.0,0.84679,0.00014,8.87577]
[1779102057994,45.05,76690.32,0.0,0.84656,0.00014,8.88442]
[1779102059454,45.05,76690.32,0.0,0.84656,0.00014,8.88442]
[1779102059501,45.05,76690.32,0.0,0.84656,0.00014,8.88442]
[1779102059517,45.05,76686.36,0.0,0.846,0.00014,8.90511]
[1779102060019,45.05,76681.18,0.0,0.84528,0.00014,8.93232]
[1779102061016,45.05,76683.88,0.0,0.84565,0.00014,8.9182]
[1779102062023,45.05,76685.44,0.0,0.84587,0.00014,8.9101]
[1779102063071,45.05,76685.44,0.0,0.84587,0.00014,8.9101]
[1779102063169,45.05,76686.97,0.0,0.84608,0.00014,8.90216]
[1779102064037,45.05,76687.29,0.0,0.84613,0.00014,8.90058]
[1779102065044,45.05,76686.77,0.0,0.84605,0.00014,8.90328]
[1779102066051,45.05,76686.34,0.0,0.84599,0.00014,8.9055]
[1779102067058,45.05,76686.75,0.0,0.84605,0.00014,8.90331]
[1779102068065,45.05,76686.25,0.0,0.84598,0.00014,8.90589]
[1779102072100,45.05,76686.39,0.0,0.84601,0.00014,8.90499]
[1779102073107,45.05,76686.0,0.0,0.84595,0.00014,8.907]
[1779102074114,45.05,76686.1,0.0,0.84597,0.00014,8.90644]
[1779102075122,45.05,76686.63,0.0,0.84604,0.00014,8.90361]
[1779102077136,45.05,76686.8,0.0,0.84607,0.00014,8.90264]
[1779102078143,45.05,76686.86,0.0,0.84608,0.00014,8.90229]
[1779102079150,45.05,76685.63,0.0,0.84591,0.00014,8.90872]
[1779102080159,45.05,76685.37,0.0,0.84587,0.00014,8.91005]
[1779102081166,45.05,76685.78,0.0,0.84593,0.00014,8.90785]
[1779102082173,45.05,76686.2,0.0,0.84599,0.00014,8.9056]
[1779102083180,45.05,76686.81,0.0,0.84608,0.00014,8.90236]
[1779102084187,45.05,76686.56,0.0,0.84604,0.00014,8.90363]
[1779102085194,45.05,76689.49,0.0,0.84645,0.00014,8.88821]
[1779102086201,45.05,76695.19,0.0,0.84725,0.00014,8.85823]
[1779102089223,45.05,76696.99,0.0,0.84749,0.00014,8.84914]
[1779102094257,45.06,76698.66,0.0,0.8478,0.00014,8.83419]
[1779102097278,45.06,76700.88,0.0,0.8481,0.00014,8.82282]
[1779102098285,45.06,76703.58,0.0,0.84848,0.00014,8.80856]
[1779102103320,45.06,76703.13,0.0,0.84842,0.00014,8.81055]
[1779102108356,45.05,76703.56,0.0,0.84849,0.00014,8.80792]
[1779102114398,45.05,76703.34,0.0,0.84847,0.00014,8.80861]
[1779102119434,45.05,76703.52,0.0,0.84851,0.00014,8.80728]
[1779102122457,45.05,76699.36,0.0,0.84794,0.00014,8.82889]
[1779102123464,45.05,76696.33,0.0,0.84752,0.00014,8.84469]
[1779102126825,45.05,76695.66,0.0,0.84743,0.00014,8.84808]
[1779102131520,45.05,76693.73,0.0,0.84716,0.00014,8.85817]
[1779102131856,45.05,76693.73,0.0,0.84716,0.00014,8.85817]
[1779102132527,45.05,76689.58,0.0,0.84657,0.00014,8.88011]
[1779102134541,45.05,76691.33,0.0,0.84681,0.00014,8.87114]
[1779102137562,45.05,76693.8,0.0,0.84715,0.00014,8.85855]
[1779102140583,45.05,76691.42,0.0,0.84681,0.00014,8.87115]
[1779102145618,45.05,76691.99,0.0,0.84689,0.00014,8.86815]
[1779102149401,45.05,76690.89,0.0,0.84674,0.00014,8.87399]
[1779102149647,45.05,76689.23,0.0,0.8465,0.00014,8.88283]
[1779102151663,45.05,76687.62,0.0,0.84637,0.00014,8.88436]
[1779102152670,45.05,76686.89,0.0,0.84626,0.00014,8.8883]
[1779102153677,45.05,76682.82,0.0,0.84569,0.00014,8.90978]
[1779102154684,45.06,76683.16,0.0,0.84573,0.00014,8.90807]
[1779102156698,45.06,76686.25,0.0,0.84616,0.00014,8.89199]
[1779102157671,45.06,76686.25,0.0,0.84616,0.00014,8.89199]
[1779102157705,45.06,76688.34,0.0,0.84645,0.00014,8.88111]
[1779102158712,45.06,76690.25,0.0,0.84672,0.00014,8.8712]
[1779102158926,45.06,76690.25,0.0,0.84672,0.00014,8.8712]
[1779102161271,45.06,76691.22,0.0,0.84685,0.00014,8.86637]
[1779102161733,45.06,76694.93,0.0,0.84736,0.00014,8.84702]
[1779102162740,45.06,76697.81,0.0,0.84776,0.00014,8.8319]
[1779102163747,45.06,76699.73,0.0,0.84802,0.00014,8.82202]
[1779102163983,45.06,76699.73,0.0,0.84802,0.00014,8.82202]
[1779102164754,45.06,76704.55,0.0,0.84869,0.00014,8.7968]
[1779102164990,45.06,76704.55,0.0,0.84869,0.00014,8.7968]
[1779102165761,45.06,76708.66,0.0,0.84926,0.00014,8.77534]
[1779102167775,45.06,76710.94,0.0,0.84957,0.00014,8.76367]
[1779102170796,45.07,76713.26,0.0,0.84987,0.00014,8.75201]
[1779102176081,45.07,76714.08,0.0,0.84997,0.00014,8.74828]
[1779102176182,45.07,76715.7,0.0,0.85018,0.00014,8.74017]
[1779102177061,45.07,76715.7,0.0,0.85018,0.00014,8.74017]
[1779102177162,45.07,76716.66,0.0,0.85031,0.00014,8.73534]
[1779102178853,45.07,76714.67,0.0,0.85003,0.00014,8.74621]
[1779102179860,45.07,76713.29,0.0,0.84983,0.00014,8.75366]
[1779102180867,45.07,76711.35,0.0,0.84956,0.00014,8.76403]
[1779102182102,45.07,76711.35,0.0,0.84956,0.00014,8.76403]
[1779102182184,45.08,76709.58,0.0,0.84931,0.00014,8.7735]
[1779102183058,45.08,76709.58,0.0,0.84931,0.00014,8.7735]
[1779102188924,45.08,76710.3,0.0,0.84938,0.00014,8.77092]
[1779102191945,45.08,76711.67,0.0,0.84955,0.00014,8.76427]
[1779102195315,45.09,76712.17,0.0,0.84961,0.00014,8.76203]
[1779102195331,45.09,76713.57,0.0,0.84979,0.00014,8.75508]
[1779102195973,45.09,76718.52,0.0,0.85048,0.00014,8.72911]
[1779102197064,45.09,76718.52,0.0,0.85048,0.00014,8.72911]
[1779102197165,45.09,76719.02,0.0,0.85054,0.00014,8.72673]
[1779102203022,45.1,76717.89,0.0,0.85035,0.00014,8.73409]
[1779102206652,45.1,76718.32,0.0,0.85039,0.00014,8.7323]
[1779102206754,45.1,76718.48,0.0,0.8504,0.00014,8.73192]
[1779102207058,45.1,76718.48,0.0,0.8504,0.00014,8.73192]
[1779102212787,45.11,76718.81,0.0,0.85052,0.00014,8.72398]
[1779102215065,45.11,76719.08,0.0,0.85055,0.00014,8.72274]
[1779102215109,45.11,76719.15,0.0,0.85056,0.00014,8.72243]
[1779102218848,45.11,76718.79,0.0,0.85051,0.00014,8.72443]
[1779102219059,45.11,76718.91,0.0,0.85052,0.00014,8.72386]
[1779102219137,45.11,76718.93,0.0,0.85052,0.00014,8.72381]
[1779102222158,45.11,76717.58,0.0,0.85033,0.00014,8.73105]
[1779102225062,45.11,76717.09,0.0,0.85027,0.00014,8.73371]
[1779102225179,45.11,76714.31,0.0,0.84988,0.00014,8.74833]
[1779102226186,45.11,76712.34,0.0,0.84961,0.00014,8.75868]
[1779102231221,45.11,76712.77,0.0,0.84967,0.00014,8.75646]
[1779102236256,45.11,76711.71,0.0,0.84952,0.00014,8.76203]
[1779102241291,45.11,76710.09,0.0,0.8493,0.00014,8.77047]
[1779102243795,45.11,76709.46,0.0,0.84921,0.00014,8.77376]
[1779102243305,45.11,76707.86,0.0,0.84899,0.00014,8.78212]
[1779102245319,45.11,76706.39,0.0,0.84879,0.00014,8.78977]
[1779102248340,45.11,76703.65,0.0,0.84841,0.00014,8.80399]
[1779102253375,45.11,76703.24,0.0,0.84835,0.00014,8.80641]
[1779102259418,45.11,76703.07,0.0,0.84832,0.00014,8.80761]
[1779102263445,45.11,76705.33,0.0,0.84862,0.00014,8.79606]
[1779102264452,45.11,76707.34,0.0,0.8489,0.00014,8.78561]
[1779102269487,45.12,76707.81,0.0,0.84895,0.00014,8.78365]
[1779102270494,45.12,76710.11,0.0,0.84927,0.00014,8.77169]
[1779102271461,45.12,76710.11,0.0,0.84927,0.00014,8.77169]
[1779102271501,45.12,76711.77,0.0,0.84959,0.00014,8.75596]
[1779102272508,45.12,76714.46,0.0,0.84995,0.00014,8.74199]
[1779102274522,45.12,76715.85,0.0,0.85014,0.00014,8.73502]
[1779102275529,45.12,76718.43,0.0,0.85049,0.00014,8.7215]
[1779102280564,45.12,76719.56,0.0,0.85065,0.00014,8.71571]
[1779102282579,45.12,76721.57,0.0,0.85092,0.00014,8.70524]
[1779102285600,45.12,76719.43,0.0,0.85062,0.00014,8.71659]
[1779102287614,45.12,76717.11,0.0,0.8503,0.00014,8.72882]
[1779102288621,45.12,76718.38,0.0,0.85048,0.00014,8.72218]
[1779102291642,45.12,76716.85,0.0,0.85026,0.00014,8.73029]
[1779102296677,45.12,76716.31,0.0,0.85019,0.00014,8.73321]
[1779102301712,45.12,76717.34,0.0,0.85032,0.00014,8.72796]
[1779102307754,45.12,76716.83,0.0,0.85025,0.00014,8.73082]
[1779102312789,45.12,76717.41,0.0,0.85032,0.00014,8.72796]
[1779102317824,45.12,76717.69,0.0,0.85036,0.00014,8.72668]
[1779102323866,45.13,76717.23,0.0,0.85029,0.00014,8.7293]
[1779102327894,45.13,76715.72,0.0,0.85008,0.00014,8.73732]
[1779102332929,45.13,76716.91,0.0,0.85033,0.00014,8.72407]
[1779102338971,45.13,76716.8,0.0,0.85031,0.00014,8.72489]
[1779102344008,45.13,76716.26,0.0,0.85023,0.00014,8.72793]
[1779102345015,45.13,76713.4,0.0,0.84984,0.00014,8.74296]
[1779102346022,45.13,76710.97,0.0,0.8495,0.00014,8.75571]
[1779102348036,45.13,76708.84,0.0,0.84921,0.00014,8.76687]
[1779102350994,45.13,76708.88,0.0,0.84921,0.00014,8.76664]
[1779102354078,45.13,76706.35,0.0,0.84887,0.00014,8.77975]
[1779102359113,45.13,76706.35,0.0,0.84887,0.00014,8.77948]
[1779102364148,45.13,76707.13,0.0,0.84899,0.00014,8.77509]
[1779102365155,45.13,76708.55,0.0,0.84919,0.00014,8.76759]
[1779102370190,45.12,76707.0,0.0,0.84898,0.00014,8.77545]
[1779102371910,45.12,76702.79,0.0,0.8484,0.00014,8.79754]
[1779102372204,45.12,76698.81,0.0,0.84784,0.00014,8.8184]
[1779102377239,45.13,76698.39,0.0,0.84778,0.00014,8.82082]
[1779102379253,45.13,76696.81,0.0,0.84756,0.00014,8.82918]
[1779102381267,45.13,76692.65,0.0,0.84697,0.00014,8.85104]
[1779102389373,45.13,76693.01,0.0,0.84702,0.00014,8.84916]
[1779102389616,45.13,76693.01,0.0,0.84702,0.00014,8.84916]
[1779102389649,45.13,76689.61,0.0,0.84654,0.00014,8.86717]
[1779102390714,45.13,76689.61,0.0,0.84654,0.00014,8.86717]
[1779102390830,45.13,76689.61,0.0,0.84654,0.00014,8.86717]
[1779102390847,45.13,76678.77,0.0,0.84502,0.00014,8.9241]
[1779102391571,45.13,76678.77,0.0,0.84502,0.00014,8.9241]
[1779102391646,45.13,76671.29,0.0,0.84405,0.00014,8.95625]
[1779102392559,45.13,76671.29,0.0,0.84405,0.00014,8.95625]
[1779102392621,45.13,76668.57,0.0,0.84367,0.00014,8.97056]
[1779102393357,45.13,76672.4,0.0,0.84421,0.00014,8.95048]
[1779102394418,45.13,76672.4,0.0,0.84421,0.00014,8.95048]
[1779102394431,45.13,76670.64,0.0,0.84396,0.00014,8.95975]
[1779102395371,45.13,76671.65,0.0,0.8441,0.00014,8.95449]
[1779102396378,45.13,76670.55,0.0,0.84394,0.00014,8.96029]
[1779102397385,45.13,76669.02,0.0,0.84373,0.00014,8.96836]
[1779102398392,45.13,76669.41,0.0,0.84378,0.00014,8.96635]
[1779102399399,45.13,76671.14,0.0,0.84403,0.00014,8.9573]
[1779102400406,45.13,76669.69,0.0,0.84382,0.00014,8.96493]
[1779102401413,45.13,76668.62,0.0,0.84367,0.00014,8.97058]
[1779102402638,45.13,76668.62,0.0,0.84367,0.00014,8.97058]
[1779102402705,45.13,76667.89,0.0,0.84356,0.00014,8.97446]
[1779102403427,45.13,76666.24,0.0,0.84333,0.00014,8.98311]
[1779102404434,45.13,76665.33,0.0,0.8432,0.00014,8.98793]
[1779102405441,45.13,76664.79,0.0,0.84312,0.00014,8.9908]
[1779102407455,45.13,76665.25,0.0,0.84318,0.00014,8.98845]
[1779102409469,45.13,76661.31,0.0,0.84262,0.00014,9.00918]
[1779102410476,45.13,76660.19,0.0,0.84246,0.00014,9.01508]
[1779102411483,45.13,76658.83,0.0,0.84226,0.00014,9.02226]
[1779102412775,45.13,76658.83,0.0,0.84226,0.00014,9.02226]
[1779102412821,45.13,76660.44,0.0,0.84249,0.00014,9.01388]
[1779102413754,45.13,76664.87,0.0,0.84312,0.00014,8.99062]
[1779102414504,45.13,76666.66,0.0,0.84338,0.00014,8.98123]
[1779102417803,45.13,76666.63,0.0,0.84337,0.00014,8.98138]
[1779102417843,45.13,76665.63,0.0,0.84323,0.00014,8.98662]
[1779102418939,45.13,76664.59,0.0,0.84309,0.00014,8.99206]
[1779102419539,45.13,76663.81,0.0,0.84297,0.00014,8.99615]
[1779102420546,45.13,76663.05,0.0,0.84286,0.00014,9.00018]
[1779102422560,45.13,76664.32,0.0,0.84304,0.00014,8.99363]
[1779102423968,45.13,76664.32,0.0,0.84304,0.00014,8.99363]
[1779102424016,45.13,76665.61,0.0,0.84323,0.00014,8.9869]
[1779102426594,45.13,76670.04,0.0,0.84385,0.00014,8.96368]
[1779102427602,45.13,76675.23,0.0,0.84459,0.00014,8.93644]
[1779102428608,45.13,76681.62,0.0,0.84549,0.00014,8.90297]
[1779102429615,45.13,76682.11,0.0,0.84556,0.00014,8.90048]
[1779102431629,45.13,76682.73,0.0,0.84564,0.00014,8.89741]
[1779102432636,45.13,76682.52,0.0,0.84561,0.00014,8.89861]
[1779102433643,45.13,76686.29,0.0,0.84613,0.00014,8.87893]
[1779102434650,45.13,76691.44,0.0,0.84685,0.00014,8.85205]
[1779102435657,45.14,76695.8,0.0,0.84746,0.00014,8.82935]
[1779102436464,45.14,76695.8,0.0,0.84746,0.00014,8.82935]
[1779102436664,45.14,76698.21,0.0,0.84779,0.00014,8.81691]
[1779102437671,45.14,76700.04,0.0,0.84804,0.00014,8.80752]
[1779102441699,45.14,76702.96,0.0,0.84842,0.00014,8.79314]
[1779102447000,45.15,76702.57,0.0,0.84834,0.00014,8.7962]
[1779102449142,45.15,76700.77,0.0,0.84807,0.00014,8.80638]
[1779102455534,45.16,76702.04,0.0,0.8483,0.00014,8.79409]
[1779102460645,45.16,76701.64,0.0,0.84821,0.00014,8.79746]
[1779102461839,45.17,76699.48,0.0,0.8479,0.00014,8.80927]
[1779102465867,45.17,76697.68,0.0,0.84762,0.00014,8.81962]
[1779102469895,45.18,76693.11,0.0,0.84696,0.00014,8.84442]
[1779102470902,45.18,76691.62,0.0,0.84675,0.00014,8.8524]
[1779102475028,45.18,76696.47,0.0,0.84741,0.00014,8.82769]
[1779102477951,45.18,76697.88,0.0,0.84759,0.00014,8.82094]
[1779102482986,45.19,76697.43,0.0,0.8475,0.00014,8.82438]
[1779102488021,45.19,76697.1,0.0,0.84743,0.00014,8.82715]
[1779102492050,45.2,76699.33,0.0,0.84772,0.00014,8.8163]
[1779102492938,45.2,76699.33,0.0,0.84772,0.00014,8.8163]
[1779102492942,45.2,76699.33,0.0,0.84772,0.00014,8.8163]
[1779102493057,45.2,76690.25,0.0,0.84644,0.00014,8.86405]
[1779102493973,45.2,76690.25,0.0,0.84644,0.00014,8.86405]
[1779102494064,45.2,76685.8,0.0,0.84581,0.00014,8.8875]
[1779102495071,45.2,76688.47,0.0,0.84619,0.00014,8.87364]
[1779102500106,45.2,76687.92,0.0,0.84609,0.00014,8.8772]
[1779102505108,45.21,76688.02,0.0,0.84609,0.00014,8.87722]
[1779102507155,45.21,76692.8,0.0,0.84675,0.00014,8.85259]
[1779102508162,45.21,76700.96,0.0,0.84788,0.00014,8.81005]
[1779102512160,45.21,76701.28,0.0,0.84792,0.00014,8.80882]
[1779102513197,45.22,76702.87,0.0,0.84821,0.00014,8.79402]
[1779102514204,45.22,76704.86,0.0,0.84848,0.00014,8.78384]
[1779102519988,45.22,76704.89,0.0,0.84846,0.00014,8.78469]
[1779102521090,45.23,76703.13,0.0,0.8482,0.00014,8.79463]
[1779102526288,45.23,76702.75,0.0,0.84812,0.00014,8.79778]
[1779102531323,45.24,76703.69,0.0,0.84822,0.00014,8.79404]
[1779102537111,45.24,76703.63,0.0,0.84818,0.00014,8.79534]
[1779102542615,45.25,76704.31,0.0,0.84824,0.00014,8.79329]
[1779102544080,45.25,76709.38,0.0,0.84892,0.00014,8.76743]
[1779102544415,45.25,76713.54,0.0,0.8495,0.00014,8.74568]
[1779102549455,45.26,76712.72,0.0,0.84936,0.00014,8.75076]
[1779102551469,45.26,76711.42,0.0,0.84918,0.00014,8.75786]
[1779102556504,45.26,76711.39,0.0,0.84915,0.00014,8.75876]
[1779102561539,45.27,76712.91,0.0,0.84934,0.00014,8.75158]
[1779102566579,45.27,76712.84,0.0,0.84931,0.00014,8.75275]
[1779102572621,45.27,76712.7,0.0,0.84936,0.00014,8.74731]
[1779102578664,45.28,76712.79,0.0,0.84935,0.00014,8.74788]
[1779102582692,45.28,76710.73,0.0,0.84905,0.00014,8.75934]
[1779102588904,45.29,76711.04,0.0,0.84907,0.00014,8.75838]
[1779102592167,45.29,76712.17,0.0,0.84921,0.00014,8.75331]
[1779102592763,45.29,76703.99,0.0,0.84807,0.00014,8.79621]
[1779102594180,45.29,76703.99,0.0,0.84807,0.00014,8.79621]
[1779102594268,45.29,76703.99,0.0,0.84807,0.00014,8.79621]
[1779102594193,45.29,76681.16,0.0,0.84486,0.00014,8.9161]
[1779102594784,45.29,76671.66,0.0,0.84352,0.00014,8.96574]
[1779102595790,45.29,76660.31,0.0,0.8419,0.00014,9.02522]
[1779102596797,45.3,76661.12,0.0,0.84201,0.00014,9.02113]
[1779102598812,45.3,76659.94,0.0,0.84184,0.00014,9.02738]
[1779102599819,45.3,76654.38,0.0,0.84105,0.00014,9.05646]
[1779102600826,45.3,76649.19,0.0,0.8403,0.00014,9.08356]
[1779102601847,45.3,76651.41,0.0,0.84062,0.00014,9.07196]
[1779102602840,45.3,76653.96,0.0,0.84099,0.00014,9.05857]
[1779102603851,45.3,76658.94,0.0,0.8417,0.00014,9.03256]
[1779102604330,45.3,76658.94,0.0,0.8417,0.00014,9.03256]
[1779102604858,45.3,76662.51,0.0,0.84221,0.00014,9.01392]
[1779102605554,45.3,76662.51,0.0,0.84221,0.00014,9.01392]
[1779102605866,45.3,76658.78,0.0,0.84168,0.00014,9.03345]
[1779102606872,45.3,76655.77,0.0,0.84124,0.00014,9.04937]
[1779102607880,45.3,76653.38,0.0,0.8409,0.00014,9.06202]
[1779102609899,45.3,76646.81,0.0,0.83995,0.00014,9.09661]
[1779102610608,45.3,76646.81,0.0,0.83995,0.00014,9.09661]
[1779102610902,45.3,76638.13,0.0,0.83869,0.00014,9.14208]
[1779102611914,45.3,76628.35,0.0,0.83727,0.00015,9.19322]
[1779102612920,45.3,76624.76,0.0,0.83675,0.00015,9.21201]
[1779102613939,45.3,76630.3,0.0,0.83755,0.00015,9.18311]
[1779102614878,45.3,76630.3,0.0,0.83755,0.00015,9.18311]
[1779102615095,45.3,76630.3,0.0,0.83755,0.00015,9.18311]
[1779102615220,45.3,76630.3,0.0,0.83755,0.00015,9.18311]
[1779102615297,45.3,76655.36,0.0,0.84117,0.00014,9.05197]
[1779102615949,45.3,76670.49,0.0,0.84331,0.00014,8.97364]
[1779102616956,45.3,76682.58,0.0,0.84501,0.00014,8.91067]
[1779102618251,45.3,76682.58,0.0,0.84501,0.00014,8.91067]
[1779102618267,45.3,76690.64,0.0,0.84614,0.00014,8.86867]
[1779102619316,45.31,76690.08,0.0,0.84605,0.00014,8.87175]
[1779102619431,45.31,76690.08,0.0,0.84605,0.00014,8.87175]
[1779102620195,45.31,76690.08,0.0,0.84605,0.00014,8.87175]
[1779102620227,45.31,76696.15,0.0,0.8469,0.00014,8.8402]
[1779102620321,45.31,76696.15,0.0,0.8469,0.00014,8.8402]
[1779102620486,45.31,76696.15,0.0,0.8469,0.00014,8.8402]
[1779102620501,45.31,76696.15,0.0,0.8469,0.00014,8.8402]
[1779102620540,45.31,76696.15,0.0,0.8469,0.00014,8.8402]
[1779102620570,45.31,76696.15,0.0,0.8469,0.00014,8.8402]
[1779102620635,45.31,76696.15,0.0,0.8469,0.00014,8.8402]
[1779102620672,45.31,76696.15,0.0,0.8469,0.00014,8.8402]
[1779102620812,45.31,76696.15,0.0,0.8469,0.00014,8.8402]
[1779102620905,45.31,76696.15,0.0,0.8469,0.00014,8.8402]
[1779102621019,45.31,76696.15,0.0,0.8469,0.00014,8.8402]
[1779102621070,45.31,76696.15,0.0,0.8469,0.00014,8.8402]
[1779102621203,45.31,76696.15,0.0,0.8469,0.00014,8.8402]
[1779102621260,45.31,76698.31,0.0,0.84719,0.00014,8.82912]
[1779102621928,45.31,76698.31,0.0,0.84719,0.00014,8.82912]
[1779102622068,45.31,76698.31,0.0,0.84719,0.00014,8.82912]
[1779102622075,45.31,76698.31,0.0,0.84719,0.00014,8.82912]
[1779102622215,45.31,76698.31,0.0,0.84719,0.00014,8.82912]
[1779102622158,45.31,76699.96,0.0,0.84742,0.00014,8.82072]
[1779102622322,45.31,76699.96,0.0,0.84742,0.00014,8.82072]
[1779102623825,45.31,76697.66,0.0,0.84709,0.00014,8.83296]
[1779102623980,45.31,76697.66,0.0,0.84709,0.00014,8.83296]
[1779102624014,45.31,76697.66,0.0,0.84709,0.00014,8.83296]
[1779102624068,45.31,76697.66,0.0,0.84709,0.00014,8.83296]
[1779102624107,45.31,76697.66,0.0,0.84709,0.00014,8.83296]
[1779102624164,45.31,76697.66,0.0,0.84709,0.00014,8.83296]
[1779102624169,45.31,76699.26,0.0,0.84731,0.00014,8.82482]
[1779102624325,45.31,76699.26,0.0,0.84731,0.00014,8.82482]
[1779102624421,45.31,76699.26,0.0,0.84731,0.00014,8.82482]
[1779102624568,45.31,76699.26,0.0,0.84731,0.00014,8.82482]
[1779102624619,45.31,76699.26,0.0,0.84731,0.00014,8.82482]
[1779102624715,45.31,76699.26,0.0,0.84731,0.00014,8.82482]
[1779102624819,45.31,76699.26,0.0,0.84731,0.00014,8.82482]
[1779102624943,45.31,76699.26,0.0,0.84731,0.00014,8.82482]
[1779102625074,45.31,76699.26,0.0,0.84731,0.00014,8.82482]
[1779102625132,45.31,76699.26,0.0,0.84731,0.00014,8.82482]
[1779102625147,45.31,76699.26,0.0,0.84731,0.00014,8.82482]
[1779102625314,45.31,76699.26,0.0,0.84731,0.00014,8.82482]
[1779102625249,45.31,76700.96,0.0,0.84754,0.00014,8.81616]
[1779102625954,45.31,76700.96,0.0,0.84754,0.00014,8.81616]
[1779102626072,45.31,76700.96,0.0,0.84754,0.00014,8.81616]
[1779102626106,45.31,76700.96,0.0,0.84754,0.00014,8.81616]
[1779102626158,45.31,76700.96,0.0,0.84754,0.00014,8.81616]
[1779102626322,45.31,76701.18,0.0,0.84756,0.00014,8.81525]
[1779102626835,45.31,76701.18,0.0,0.84756,0.00014,8.81525]
[1779102626943,45.31,76701.18,0.0,0.84756,0.00014,8.81525]
[1779102626978,45.31,76701.18,0.0,0.84756,0.00014,8.81525]
[1779102627063,45.31,76701.18,0.0,0.84756,0.00014,8.81525]
[1779102627155,45.31,76702.22,0.0,0.8477,0.00014,8.81006]
[1779102627805,45.31,76702.22,0.0,0.8477,0.00014,8.81006]
[1779102628021,45.31,76702.22,0.0,0.8477,0.00014,8.81006]
[1779102628064,45.31,76702.22,0.0,0.8477,0.00014,8.81006]
[1779102628140,45.31,76702.22,0.0,0.8477,0.00014,8.81006]
[1779102628241,45.31,76704.4,0.0,0.848,0.00014,8.79892]
[1779102628500,45.31,76704.4,0.0,0.848,0.00014,8.79892]
[1779102628568,45.31,76704.4,0.0,0.848,0.00014,8.79892]
[1779102628576,45.31,76704.4,0.0,0.848,0.00014,8.79892]
[1779102628814,45.31,76704.4,0.0,0.848,0.00014,8.79892]
[1779102628820,45.31,76704.4,0.0,0.848,0.00014,8.79892]
[1779102629040,45.32,76703.01,0.0,0.8478,0.00014,8.80644]
[1779102630047,45.32,76694.88,0.0,0.84666,0.00014,8.84913]
[1779102635083,45.32,76696.89,0.0,0.84701,0.00014,8.83249]
[1779102638104,45.33,76693.78,0.0,0.84656,0.00014,8.84932]
[1779102639111,45.33,76691.21,0.0,0.8462,0.00014,8.86291]
[1779102639436,45.33,76691.21,0.0,0.8462,0.00014,8.86291]
[1779102639471,45.33,76691.21,0.0,0.8462,0.00014,8.86291]
[1779102639486,45.33,76691.21,0.0,0.8462,0.00014,8.86291]
[1779102639572,45.33,76691.21,0.0,0.8462,0.00014,8.86291]
[1779102640118,45.33,76688.95,0.0,0.84588,0.00014,8.87487]
[1779102642132,45.33,76686.31,0.0,0.8455,0.00014,8.88893]
[1779102643139,45.33,76684.87,0.0,0.84529,0.00014,8.89657]
[1779102644603,45.33,76684.93,0.0,0.8453,0.00014,8.89636]
[1779102644698,45.33,76684.93,0.0,0.8453,0.00014,8.89636]
[1779102644713,45.33,76684.93,0.0,0.8453,0.00014,8.89636]
[1779102644815,45.33,76684.93,0.0,0.8453,0.00014,8.89636]
[1779102645062,45.33,76684.93,0.0,0.8453,0.00014,8.89636]
[1779102645078,45.33,76684.93,0.0,0.8453,0.00014,8.89636]
[1779102645153,45.33,76685.97,0.0,0.84544,0.00014,8.89103]
[1779102646160,45.33,76685.91,0.0,0.84543,0.00014,8.89145]
[1779102647167,45.33,76686.11,0.0,0.84546,0.00014,8.89052]
[1779102647561,45.33,76686.11,0.0,0.84546,0.00014,8.89052]
[1779102647650,45.33,76686.11,0.0,0.84546,0.00014,8.89052]
[1779102647820,45.33,76686.11,0.0,0.84546,0.00014,8.89052]
[1779102648089,45.33,76686.11,0.0,0.84546,0.00014,8.89052]
[1779102648148,45.33,76686.11,0.0,0.84546,0.00014,8.89052]
[1779102648159,45.33,76686.11,0.0,0.84546,0.00014,8.89052]
[1779102648286,45.33,76686.11,0.0,0.84546,0.00014,8.89052]
[1779102648310,45.33,76686.11,0.0,0.84546,0.00014,8.89052]
[1779102648290,45.33,76687.91,0.0,0.84571,0.00014,8.88123]
[1779102648415,45.33,76687.91,0.0,0.84571,0.00014,8.88123]
[1779102648435,45.33,76687.91,0.0,0.84571,0.00014,8.88123]
[1779102648568,45.33,76687.91,0.0,0.84571,0.00014,8.88123]
[1779102649181,45.33,76687.52,0.0,0.84565,0.00014,8.88338]
[1779102650188,45.33,76686.28,0.0,0.84547,0.00014,8.88997]
[1779102651195,45.33,76686.48,0.0,0.8455,0.00014,8.88903]
[1779102652202,45.33,76686.71,0.0,0.84553,0.00014,8.88793]
[1779102653209,45.33,76687.13,0.0,0.84558,0.00014,8.88584]
[1779102655369,45.34,76688.45,0.0,0.84576,0.00014,8.87915]
[1779102655487,45.34,76688.45,0.0,0.84576,0.00014,8.87915]
[1779102655570,45.34,76688.45,0.0,0.84576,0.00014,8.87915]
[1779102655781,45.34,76688.45,0.0,0.84576,0.00014,8.87915]
[1779102656230,45.34,76690.49,0.0,0.84604,0.00014,8.86862]
[1779102656476,45.34,76690.49,0.0,0.84604,0.00014,8.86862]
[1779102656509,45.34,76690.49,0.0,0.84604,0.00014,8.86862]
[1779102656565,45.34,76690.49,0.0,0.84604,0.00014,8.86862]
[1779102656922,45.34,76690.49,0.0,0.84604,0.00014,8.86862]
[1779102656997,45.34,76690.49,0.0,0.84604,0.00014,8.86862]
[1779102657064,45.34,76690.49,0.0,0.84604,0.00014,8.86862]
[1779102657079,45.34,76690.49,0.0,0.84604,0.00014,8.86862]
[1779102657237,45.34,76691.31,0.0,0.84616,0.00014,8.86446]
[1779102657409,45.34,76691.31,0.0,0.84616,0.00014,8.86446]
[1779102660312,45.34,76692.37,0.0,0.8463,0.00014,8.85919]
[1779102660453,45.34,76692.39,0.0,0.8463,0.00014,8.85923]
[1779102660499,45.34,76692.39,0.0,0.8463,0.00014,8.85923]
[1779102660566,45.34,76692.39,0.0,0.8463,0.00014,8.85923]
[1779102660904,45.34,76692.39,0.0,0.8463,0.00014,8.85923]
[1779102660936,45.34,76692.39,0.0,0.8463,0.00014,8.85923]
[1779102661061,45.34,76692.39,0.0,0.8463,0.00014,8.85923]
[1779102661069,45.34,76692.39,0.0,0.8463,0.00014,8.85923]
[1779102661267,45.34,76693.11,0.0,0.84639,0.00014,8.8556]
[1779102661370,45.34,76693.11,0.0,0.84639,0.00014,8.8556]
[1779102661442,45.34,76693.11,0.0,0.84639,0.00014,8.8556]
[1779102661562,45.34,76693.11,0.0,0.84639,0.00014,8.8556]
[1779102661578,45.34,76693.11,0.0,0.84639,0.00014,8.8556]
[1779102661720,45.34,76693.11,0.0,0.84639,0.00014,8.8556]
[1779102662272,45.34,76690.05,0.0,0.84596,0.00014,8.87172]
[1779102664309,45.34,76691.24,0.0,0.84613,0.00014,8.86562]
[1779102664318,45.34,76691.1,0.0,0.8461,0.00014,8.86648]
[1779102664505,45.34,76691.1,0.0,0.8461,0.00014,8.86648]
[1779102664555,45.34,76691.1,0.0,0.8461,0.00014,8.86648]
[1779102666308,45.34,76690.77,0.0,0.84605,0.00014,8.86833]
[1779102666361,45.34,76690.89,0.0,0.84607,0.00014,8.86783]
[1779102666466,45.34,76690.89,0.0,0.84607,0.00014,8.86783]
[1779102666710,45.34,76690.89,0.0,0.84607,0.00014,8.86783]
[1779102667307,45.34,76690.77,0.0,0.84605,0.00014,8.86858]
[1779102668264,45.34,76690.77,0.0,0.84605,0.00014,8.86858]
[1779102668276,45.34,76690.77,0.0,0.84605,0.00014,8.86858]
[1779102668314,45.34,76693.48,0.0,0.84642,0.00014,8.85456]
[1779102668371,45.34,76693.48,0.0,0.84642,0.00014,8.85456]
[1779102668695,45.34,76693.48,0.0,0.84642,0.00014,8.85456]
[1779102668839,45.34,76693.48,0.0,0.84642,0.00014,8.85456]
[1779102669022,45.34,76693.48,0.0,0.84642,0.00014,8.85456]
[1779102669083,45.34,76693.48,0.0,0.84642,0.00014,8.85456]
[1779102669166,45.34,76693.48,0.0,0.84642,0.00014,8.85456]
[1779102669321,45.34,76697.36,0.0,0.84696,0.00014,8.83445]
[1779102670315,45.34,76697.36,0.0,0.84696,0.00014,8.83445]
[1779102671335,45.35,76692.34,0.0,0.84625,0.00014,8.86098]
[1779102672343,45.35,76690.62,0.0,0.84601,0.00014,8.87009]
[1779102677378,45.35,76690.03,0.0,0.84591,0.00014,8.87376]
[1779102683241,45.35,76691.3,0.0,0.84607,0.00014,8.8676]
[1779102683342,45.35,76693.57,0.0,0.84638,0.00014,8.85603]
[1779102686441,45.36,76698.22,0.0,0.84702,0.00014,8.8322]
[1779102687448,45.36,76700.82,0.0,0.84738,0.00014,8.81881]
[1779102691476,45.36,76697.42,0.0,0.84698,0.00014,8.83016]
[1779102692483,45.36,76699.68,0.0,0.84729,0.00014,8.81854]
[1779102693490,45.36,76704.71,0.0,0.84798,0.00014,8.7925]
[1779102694497,45.36,76706.59,0.0,0.84824,0.00014,8.78276]
[1779102699532,45.36,76707.07,0.0,0.8483,0.00014,8.78066]
[1779102704567,45.37,76708.09,0.0,0.84843,0.00014,8.77576]
[1779102707286,45.37,76709.17,0.0,0.84858,0.00014,8.77022]
[1779102707368,45.37,76712.31,0.0,0.84901,0.00014,8.75389]
[1779102707588,45.37,76716.73,0.0,0.84962,0.00014,8.73084]
[1779102708595,45.37,76719.14,0.0,0.84995,0.00014,8.71843]
[1779102713630,45.37,76718.75,0.0,0.84988,0.00014,8.72095]
[1779102718667,45.37,76719.31,0.0,0.84996,0.00014,8.718]
[1779102723702,45.37,76718.64,0.0,0.84987,0.00014,8.72147]
[1779102728738,45.37,76718.16,0.0,0.8498,0.00014,8.72393]
[1779102729744,45.37,76720.06,0.0,0.85006,0.00014,8.71403]
[1779102734779,45.37,76720.94,0.0,0.85018,0.00014,8.70947]
[1779102739816,45.37,76720.39,0.0,0.85011,0.00014,8.7124]
[1779102744851,45.37,76720.66,0.0,0.85014,0.00014,8.71105]
[1779102745858,45.37,76719.27,0.0,0.84995,0.00014,8.7183]
[1779102750893,45.37,76717.84,0.0,0.84975,0.00014,8.72577]
[1779102751900,45.37,76716.56,0.0,0.84967,0.00014,8.72528]
[1779102756935,45.37,76716.27,0.0,0.84963,0.00014,8.72676]
[1779102761970,45.37,76716.57,0.0,0.84967,0.00014,8.72516]
[1779102767005,45.37,76716.77,0.0,0.8497,0.00014,8.72411]
[1779102772041,45.37,76716.93,0.0,0.84972,0.00014,8.72328]
[1779102777075,45.37,76716.33,0.0,0.84964,0.00014,8.72641]
[1779102782110,45.37,76716.48,0.0,0.84966,0.00014,8.72563]
[1779102784124,45.37,76718.65,0.0,0.84996,0.00014,8.71432]
[1779102785131,45.37,76719.92,0.0,0.85014,0.00014,8.70772]
[1779102786138,45.37,76721.84,0.0,0.8504,0.00014,8.69774]
[1779102792180,45.37,76721.81,0.0,0.85039,0.00014,8.69813]
[1779102797215,45.37,76722.1,0.0,0.85042,0.00014,8.69681]
[1779102797561,45.37,76722.1,0.0,0.85042,0.00014,8.69681]
[1779102798223,45.37,76722.26,0.0,0.85044,0.00014,8.69601]
[1779102803257,45.37,76722.43,0.0,0.85046,0.00014,8.6953]
[1779102808295,45.37,76722.62,0.0,0.85048,0.00014,8.69448]
[1779102813331,45.38,76723.18,0.0,0.85065,0.00014,8.6846]
[1779102815688,45.38,76722.13,0.0,0.8505,0.00014,8.69016]
[1779102816352,45.38,76722.2,0.0,0.85051,0.00014,8.68983]
[1779102821387,45.38,76722.62,0.0,0.85056,0.00014,8.68787]
[1779102821809,45.38,76722.62,0.0,0.85056,0.00014,8.68787]
[1779102823401,45.38,76722.53,0.0,0.85055,0.00014,8.68845]
[1779102828436,45.38,76722.92,0.0,0.8506,0.00014,8.6867]
[1779102835485,45.38,76722.56,0.0,0.85054,0.00014,8.68902]
[1779102840134,45.38,76722.05,0.0,0.85046,0.00014,8.69195]
[1779102840520,45.38,76721.78,0.0,0.85042,0.00014,8.69343]
[1779102842534,45.38,76717.23,0.0,0.84979,0.00014,8.71727]
[1779102843541,45.38,76715.19,0.0,0.84951,0.00014,8.72794]
[1779102845555,45.39,76716.63,0.0,0.8497,0.00014,8.72084]
[1779102847794,45.39,76717.91,0.0,0.84986,0.00014,8.7146]
[1779102848576,45.39,76720.53,0.0,0.85022,0.00014,8.70118]
[1779102852259,45.39,76721.85,0.0,0.85037,0.00014,8.6953]
[1779102856632,45.4,76720.26,0.0,0.85013,0.00014,8.70457]
[1779102861669,45.41,76720.11,0.0,0.85008,0.00014,8.70651]
[1779102866708,45.41,76720.8,0.0,0.85014,0.00014,8.70404]
[1779102871743,45.42,76721.1,0.0,0.85025,0.00014,8.69642]
[1779102876778,45.42,76720.71,0.0,0.85017,0.00014,8.69956]
[1779102880806,45.43,76718.9,0.0,0.8499,0.00014,8.70984]
[1779102885842,45.43,76719.06,0.0,0.84989,0.00014,8.71]
[1779102890877,45.44,76717.53,0.0,0.84966,0.00014,8.71896]
[1779102895912,45.44,76717.29,0.0,0.8496,0.00014,8.7211]
[1779102900947,45.44,76717.2,0.0,0.84957,0.00014,8.72246]
[1779102901954,45.45,76715.57,0.0,0.84934,0.00014,8.73112]
[1779102903968,45.45,76714.18,0.0,0.84914,0.00014,8.7387]
[1779102909003,45.45,76713.15,0.0,0.84897,0.00014,8.74486]
[1779102914038,45.46,76713.83,0.0,0.84905,0.00014,8.7421]
[1779102919073,45.46,76712.55,0.0,0.84885,0.00014,8.74953]
[1779102924108,45.47,76712.1,0.0,0.84876,0.00014,8.75308]
[1779102929144,45.47,76712.04,0.0,0.84871,0.00014,8.75492]
[1779102934317,45.48,76711.99,0.0,0.84877,0.00014,8.74893]
[1779102936311,45.48,76712.02,0.0,0.84875,0.00014,8.74971]
[1779102943242,45.49,76712.13,0.0,0.8487,0.00014,8.75161]
[1779102948277,45.5,76712.43,0.0,0.8487,0.00014,8.75158]
[1779102954319,45.51,76712.54,0.0,0.84867,0.00014,8.75284]
[1779102959354,45.52,76713.07,0.0,0.84871,0.00014,8.75159]
[1779102961579,45.52,76717.22,0.0,0.84926,0.00014,8.73064]
[1779102962375,45.52,76721.08,0.0,0.84978,0.00014,8.71092]
[1779102967410,45.53,76722.19,0.0,0.8499,0.00014,8.70677]
[1779102972445,45.54,76723.08,0.0,0.84999,0.00014,8.70309]
[1779102972721,45.54,76723.08,0.0,0.84999,0.00014,8.70309]
[1779102973452,45.54,76723.4,0.0,0.85003,0.00014,8.70162]
[1779102979494,45.54,76723.46,0.0,0.85001,0.00014,8.70244]
[1779102980501,45.54,76728.14,0.0,0.85065,0.00014,8.67833]
[1779102981508,45.54,76731.02,0.0,0.85104,0.00014,8.66359]
[1779102982515,45.55,76732.89,0.0,0.85128,0.00014,8.65412]
[1779102987550,45.55,76731.96,0.0,0.85113,0.00014,8.66016]
[1779102992585,45.56,76728.96,0.0,0.85078,0.00014,8.66973]
[1779102995606,45.56,76727.24,0.0,0.85053,0.00014,8.67927]
[1779102997388,45.56,76727.38,0.0,0.85054,0.00014,8.67873]
[1779102997620,45.56,76726.79,0.0,0.85046,0.00014,8.68199]
[1779103002655,45.57,76727.74,0.0,0.85056,0.00014,8.67803]
[1779103006683,45.57,76721.84,0.0,0.84974,0.00014,8.70941]
[1779103007690,45.57,76715.26,0.0,0.84883,0.00014,8.74371]
[1779103008697,45.57,76711.64,0.0,0.84832,0.00014,8.7626]
[1779103013732,45.57,76712.1,0.0,0.84838,0.00014,8.76062]
[1779103015746,45.58,76713.44,0.0,0.84856,0.00014,8.75384]
[1779103017760,45.58,76717.45,0.0,0.84911,0.00014,8.73322]
[1779103018767,45.58,76719.52,0.0,0.84939,0.00014,8.72261]
[1779103020581,45.58,76721.41,0.0,0.84964,0.00014,8.7131]
[1779103021705,45.58,76721.41,0.0,0.84964,0.00014,8.7131]
[1779103021788,45.58,76721.6,0.0,0.84966,0.00014,8.71227]
[1779103026823,45.58,76722.03,0.0,0.8497,0.00014,8.71081]
[1779103031858,45.59,76722.58,0.0,0.84975,0.00014,8.70875]
[1779103034879,45.59,76726.22,0.0,0.85024,0.00014,8.69035]
[1779103035886,45.59,76730.42,0.0,0.85081,0.00014,8.66875]
[1779103036893,45.59,76733.36,0.0,0.85121,0.00014,8.65371]
[1779103038709,45.59,76733.36,0.0,0.85121,0.00014,8.65371]
[1779103037900,45.59,76735.43,0.0,0.85148,0.00014,8.64321]
[1779103038907,45.59,76737.77,0.0,0.85179,0.00014,8.63132]
[1779103043942,45.6,76739.38,0.0,0.85198,0.00014,8.62429]
[1779103045956,45.6,76741.04,0.0,0.85219,0.00014,8.61623]
[1779103050078,45.61,76740.9,0.0,0.85215,0.00014,8.61779]
[1779103050153,45.61,76744.26,0.0,0.8526,0.00014,8.60066]
[1779103050942,45.61,76744.26,0.0,0.8526,0.00014,8.60066]
[1779103050991,45.61,76751.47,0.0,0.85357,0.00013,8.56343]
[1779103052166,45.61,76751.47,0.0,0.85357,0.00013,8.56343]
[1779103052308,45.61,76751.47,0.0,0.85357,0.00013,8.56343]
[1779103052381,45.61,76755.63,0.0,0.85421,0.00013,8.5351]
[1779103059047,45.62,76756.45,0.0,0.85429,0.00013,8.53213]
[1779103061061,45.62,76753.84,0.0,0.85393,0.00013,8.54605]
[1779103066096,45.62,76754.29,0.0,0.85397,0.00013,8.54467]
[1779103071133,45.63,76754.36,0.0,0.85395,0.00013,8.54528]
[1779103076168,45.63,76754.68,0.0,0.85397,0.00013,8.54463]
[1779103080069,45.64,76754.36,0.0,0.85391,0.00013,8.54688]
[1779103080310,45.64,76754.36,0.0,0.85391,0.00013,8.54688]
[1779103080377,45.64,76750.27,0.0,0.85335,0.00013,8.56844]
[1779103081203,45.64,76747.3,0.0,0.85295,0.00014,8.58382]
[1779103085231,45.64,76749.0,0.0,0.85316,0.00013,8.57561]
[1779103086238,45.64,76752.2,0.0,0.85359,0.00013,8.55919]
[1779103087246,45.64,76754.27,0.0,0.85387,0.00013,8.54864]
[1779103088510,45.64,76754.27,0.0,0.85387,0.00013,8.54864]
[1779103090308,45.65,76755.04,0.0,0.85396,0.00013,8.54521]
[1779103090403,45.65,76755.34,0.0,0.85399,0.00013,8.54386]
[1779103095302,45.65,76756.9,0.0,0.85418,0.00013,8.53675]
[1779103096308,45.65,76759.49,0.0,0.85452,0.00013,8.52355]
[1779103097316,45.65,76762.59,0.0,0.85493,0.00013,8.50773]
[1779103099330,45.66,76760.73,0.0,0.85467,0.00013,8.51782]
[1779103101343,45.66,76764.1,0.0,0.85511,0.00013,8.50084]
[1779103102352,45.66,76767.63,0.0,0.85558,0.00013,8.48266]
[1779103103990,45.66,76767.34,0.0,0.85554,0.00013,8.48426]
[1779103104365,45.66,76765.79,0.0,0.85533,0.00013,8.49236]
[1779103106702,45.66,76766.2,0.0,0.85538,0.00013,8.49014]
[1779103106775,45.66,76766.86,0.0,0.85547,0.00013,8.48662]
[1779103112423,45.66,76767.57,0.0,0.85567,0.00013,8.47558]
[1779103117458,45.66,76767.52,0.0,0.85565,0.00013,8.47634]
[1779103122493,45.66,76767.56,0.0,0.85564,0.00013,8.47662]
[1779103126521,45.66,76769.61,0.0,0.85591,0.00013,8.46641]
[1779103129542,45.67,76772.05,0.0,0.85622,0.00013,8.45413]
[1779103134577,45.67,76771.67,0.0,0.85616,0.00013,8.4567]
[1779103139613,45.67,76772.06,0.0,0.85619,0.00013,8.45526]
[1779103142645,45.67,76774.11,0.0,0.85646,0.00013,8.44502]
[1779103143003,45.67,76774.11,0.0,0.85646,0.00013,8.44502]
[1779103143105,45.67,76774.11,0.0,0.85646,0.00013,8.44502]
[1779103143646,45.67,76782.06,0.0,0.85751,0.00013,8.40389]
[1779103144314,45.67,76782.06,0.0,0.85751,0.00013,8.40389]
[1779103144653,45.67,76787.81,0.0,0.85827,0.00013,8.37421]
[1779103148681,45.67,76789.96,0.0,0.85855,0.00013,8.36328]
[1779103152710,45.68,76792.44,0.0,0.85887,0.00013,8.35076]
[1779103153717,45.68,76798.12,0.0,0.85961,0.00013,8.32154]
[1779103153870,45.68,76798.12,0.0,0.85961,0.00013,8.32154]
[1779103154724,45.68,76801.59,0.0,0.86006,0.00013,8.30377]
[1779103157745,45.68,76800.13,0.0,0.85986,0.00013,8.31175]
[1779103162780,45.68,76799.95,0.0,0.85982,0.00013,8.31336]
[1779103166808,45.68,76802.13,0.0,0.86009,0.00013,8.30267]
[1779103171844,45.69,76801.31,0.0,0.86006,0.00013,8.30045]
[1779103176879,45.69,76801.37,0.0,0.86005,0.00013,8.30091]
[1779103180131,45.69,76801.26,0.0,0.86003,0.00013,8.30179]
[1779103180143,45.69,76798.69,0.0,0.85969,0.00013,8.3152]
[1779103180907,45.69,76795.83,0.0,0.85931,0.00013,8.33008]
[1779103182921,45.7,76794.52,0.0,0.85913,0.00013,8.33707]
[1779103187956,45.7,76794.49,0.0,0.85912,0.00013,8.33777]
[1779103192991,45.7,76795.02,0.0,0.85917,0.00013,8.33559]
[1779103198030,45.7,76794.72,0.0,0.85912,0.00013,8.33772]
[1779103201266,45.71,76792.11,0.0,0.85877,0.00013,8.35153]
[1779103202060,45.71,76788.49,0.0,0.85829,0.00013,8.37029]
[1779103203067,45.71,76781.25,0.0,0.85733,0.00013,8.40791]
[1779103205081,45.71,76779.49,0.0,0.85709,0.00013,8.41702]
[1779103208104,45.71,76774.44,0.0,0.85642,0.00013,8.44309]
[1779103209112,45.71,76772.89,0.0,0.85621,0.00013,8.45124]
[1779103211127,45.71,76771.03,0.0,0.85597,0.00013,8.46073]
[1779103216162,45.71,76771.88,0.0,0.85609,0.00013,8.45595]
[1779103217169,45.71,76773.86,0.0,0.85636,0.00013,8.44565]
[1779103221197,45.7,76775.53,0.0,0.85658,0.00013,8.43676]
[1779103226232,45.7,76775.73,0.0,0.85662,0.00013,8.43549]
[1779103231267,45.7,76775.62,0.0,0.8567,0.00013,8.4286]
[1779103232274,45.7,76779.28,0.0,0.85719,0.00013,8.40965]
[1779103233281,45.7,76783.16,0.0,0.85771,0.00013,8.38957]
[1779103238316,45.7,76780.33,0.0,0.85733,0.00013,8.40418]
[1779103239323,45.7,76778.63,0.0,0.85711,0.00013,8.41295]
[1779103244358,45.7,76776.64,0.0,0.85685,0.00013,8.4231]
[1779103246372,45.7,76774.46,0.0,0.85656,0.00013,8.43429]
[1779103251407,45.7,76774.42,0.0,0.85656,0.00013,8.43422]
[1779103256442,45.7,76774.36,0.0,0.85656,0.00013,8.43417]
[1779103259607,45.7,76774.34,0.0,0.85656,0.00013,8.43422]
[1779103259617,45.7,76774.34,0.0,0.85656,0.00013,8.43422]
[1779103260470,45.7,76772.36,0.0,0.8563,0.00013,8.44425]
[1779103265505,45.69,76773.52,0.0,0.85647,0.00013,8.43785]
[1779103266512,45.69,76776.65,0.0,0.85688,0.00013,8.42161]
[1779103267520,45.69,76779.72,0.0,0.85729,0.00013,8.40572]
[1779103270540,45.69,76781.28,0.0,0.8575,0.00013,8.39759]
[1779103271547,45.69,76783.34,0.0,0.85777,0.00013,8.38695]
[1779103276582,45.69,76784.76,0.0,0.85796,0.00013,8.37964]
[1779103281617,45.69,76785.55,0.0,0.85806,0.00013,8.37567]
[1779103287659,45.69,76785.52,0.0,0.85805,0.00013,8.37598]
[1779103292694,45.69,76785.33,0.0,0.85812,0.00013,8.36992]
[1779103297729,45.7,76785.08,0.0,0.85808,0.00013,8.37139]
[1779103302765,45.7,76785.77,0.0,0.85817,0.00013,8.36803]
[1779103304779,45.7,76783.93,0.0,0.85792,0.00013,8.37761]
[1779103305786,45.7,76782.61,0.0,0.85775,0.00013,8.38445]
[1779103306796,45.7,76780.78,0.0,0.85751,0.00013,8.39392]
[1779103307803,45.7,76779.37,0.0,0.85732,0.00013,8.40121]
[1779103312838,45.7,76779.26,0.0,0.8573,0.00013,8.40178]
[1779103317873,45.7,76780.21,0.0,0.85743,0.00013,8.39691]
[1779103323916,45.7,76780.06,0.0,0.85741,0.00013,8.39777]
[1779103329958,45.7,76779.0,0.0,0.85727,0.00013,8.40329]
[1779103334993,45.7,76775.22,0.0,0.85676,0.00013,8.42285]
[1779103336000,45.7,76773.08,0.0,0.85648,0.00013,8.43388]
[1779103341035,45.7,76772.06,0.0,0.85635,0.00013,8.43894]
[1779103346070,45.7,76771.51,0.0,0.85628,0.00013,8.4415]
[1779103351105,45.69,76770.64,0.0,0.85627,0.00013,8.43849]
[1779103355133,45.69,76768.33,0.0,0.85598,0.00013,8.44982]
[1779103360168,45.69,76767.98,0.0,0.85594,0.00013,8.45121]
[1779103366210,45.69,76767.54,0.0,0.8559,0.00013,8.4529]
[1779103371245,45.68,76767.62,0.0,0.85592,0.00013,8.45196]
[1779103376280,45.68,76767.34,0.0,0.8559,0.00013,8.45287]
[1779103381315,45.68,76767.31,0.0,0.85591,0.00013,8.45246]
[1779103386350,45.68,76767.23,0.0,0.85591,0.00013,8.4523]
[1779103391386,45.67,76767.35,0.0,0.85594,0.00013,8.45109]
[1779103397427,45.67,76767.41,0.0,0.85597,0.00013,8.45006]
[1779103403469,45.67,76768.27,0.0,0.8561,0.00013,8.44492]
[1779103408504,45.66,76768.53,0.0,0.85615,0.00013,8.44306]
[1779103413539,45.66,76769.21,0.0,0.85635,0.00013,8.43188]
[1779103418575,45.66,76768.66,0.0,0.85628,0.00013,8.4343]
[1779103423610,45.66,76768.75,0.0,0.85631,0.00013,8.43334]
[1779103428645,45.65,76768.88,0.0,0.85634,0.00013,8.43227]
[1779103433680,45.65,76768.88,0.0,0.85635,0.00013,8.43189]
[1779103435794,45.65,76770.27,0.0,0.85653,0.00013,8.42456]
[1779103436701,45.65,76771.98,0.0,0.85676,0.00013,8.41566]
[1779103441736,45.65,76771.69,0.0,0.85673,0.00013,8.41689]
[1779103447778,45.65,76770.84,0.0,0.85663,0.00013,8.42099]
[1779103452813,45.65,76770.99,0.0,0.85665,0.00013,8.41996]
[1779103457848,45.65,76772.02,0.0,0.8568,0.00013,8.4144]
[1779103462884,45.65,76771.49,0.0,0.85673,0.00013,8.41693]
[1779103467919,45.64,76771.34,0.0,0.85672,0.00013,8.4175]
[1779103470942,45.64,76769.81,0.0,0.85651,0.00013,8.42528]
[1779103471949,45.64,76768.03,0.0,0.85637,0.00013,8.42724]
[1779103476984,45.64,76768.33,0.0,0.85642,0.00013,8.42543]
[1779103482020,45.64,76768.24,0.0,0.85642,0.00013,8.42563]
[1779103487055,45.64,76771.16,0.0,0.85681,0.00013,8.4103]
[1779103488062,45.64,76777.27,0.0,0.85762,0.00013,8.37869]
[1779103489070,45.64,76781.95,0.0,0.85825,0.00013,8.35434]
[1779103490077,45.64,76786.38,0.0,0.85883,0.00013,8.33133]
[1779103493098,45.64,76787.75,0.0,0.85902,0.00013,8.32395]
[1779103497126,45.64,76794.47,0.0,0.85991,0.00013,8.2889]
[1779103497341,45.64,76794.47,0.0,0.85991,0.00013,8.2889]
[1779103498133,45.63,76801.29,0.0,0.86081,0.00013,8.25366]
[1779103499140,45.63,76805.03,0.0,0.86129,0.00013,8.23438]
[1779103501154,45.64,76807.71,0.0,0.86164,0.00013,8.22063]
[1779103506189,45.64,76807.05,0.0,0.86155,0.00013,8.22433]
[1779103511224,45.64,76807.3,0.0,0.86157,0.00013,8.22334]
[1779103514246,45.64,76809.14,0.0,0.86181,0.00013,8.21406]
[1779103519282,45.64,76810.16,0.0,0.86193,0.00013,8.2092]
[1779103520296,45.64,76810.16,0.0,0.86193,0.00013,8.2092]
[1779103520316,45.64,76810.16,0.0,0.86193,0.00013,8.2092]
[1779103521296,45.64,76811.44,0.0,0.86209,0.00013,8.20277]
[1779103522303,45.64,76812.76,0.0,0.86226,0.00013,8.19607]
[1779103523892,45.64,76812.76,0.0,0.86226,0.00013,8.19607]
[1779103528345,45.65,76811.27,0.0,0.86205,0.00013,8.20437]
[1779103530360,45.65,76812.59,0.0,0.86222,0.00013,8.19777]
[1779103535559,45.65,76813.35,0.0,0.8624,0.00013,8.1871]
[1779103535660,45.65,76811.77,0.0,0.86219,0.00013,8.19536]
[1779103541437,45.65,76811.54,0.0,0.86215,0.00013,8.19717]
[1779103546295,45.65,76811.59,0.0,0.86215,0.00013,8.19712]
[1779103549493,45.66,76813.23,0.0,0.86235,0.00013,8.1893]
[1779103554528,45.66,76812.69,0.0,0.86226,0.00013,8.19265]
[1779103559563,45.66,76812.91,0.0,0.86228,0.00013,8.19206]
[1779103562588,45.66,76815.28,0.0,0.86258,0.00013,8.18018]
[1779103563595,45.66,76818.81,0.0,0.86303,0.00013,8.16212]
[1779103564604,45.66,76823.1,0.0,0.86358,0.00013,8.14017]
[1779103569640,45.67,76823.87,0.0,0.86366,0.00013,8.13709]
[1779103573666,45.67,76826.64,0.0,0.86399,0.00013,8.12355]
[1779103575680,45.67,76824.98,0.0,0.86377,0.00013,8.13247]
[1779103581722,45.68,76825.07,0.0,0.86376,0.00013,8.13308]
[1779103586757,45.68,76824.63,0.0,0.86368,0.00013,8.13623]
[1779103591793,45.69,76826.0,0.0,0.86393,0.00013,8.12304]
[1779103596827,45.69,76825.6,0.0,0.86385,0.00013,8.12602]
[1779103601862,45.7,76825.19,0.0,0.86378,0.00013,8.12902]
[1779103604883,45.7,76823.87,0.0,0.86359,0.00013,8.13631]
[1779103606897,45.7,76822.56,0.0,0.86342,0.00013,8.14336]
[1779103609930,45.7,76818.17,0.0,0.86284,0.00013,8.16638]
[1779103613958,45.7,76815.09,0.0,0.86243,0.00013,8.18268]
[1779103618993,45.71,76813.67,0.0,0.86224,0.00013,8.19045]
[1779103624028,45.71,76813.79,0.0,0.86224,0.00013,8.19029]
[1779103632084,45.71,76813.94,0.0,0.86224,0.00013,8.19029]
[1779103637119,45.71,76813.87,0.0,0.86222,0.00013,8.19114]
[1779103643161,45.72,76814.18,0.0,0.86225,0.00013,8.19016]
[1779103645175,45.72,76816.08,0.0,0.86249,0.00013,8.1806]
[1779103650210,45.72,76816.33,0.0,0.8625,0.00013,8.1799]
[1779103659273,45.73,76816.19,0.0,0.86255,0.00013,8.17455]
[1779103661287,45.73,76814.82,0.0,0.86237,0.00013,8.18185]
[1779103662294,45.73,76813.49,0.0,0.8622,0.00013,8.1888]
[1779103667329,45.73,76813.32,0.0,0.86216,0.00013,8.19019]
[1779103672364,45.73,76813.53,0.0,0.86218,0.00013,8.18963]
[1779103677399,45.74,76813.67,0.0,0.86218,0.00013,8.18944]
[1779103681513,45.74,76813.52,0.0,0.86215,0.00013,8.19053]
[1779103681427,45.74,76811.36,0.0,0.86187,0.00013,8.20174]
[1779103682435,45.74,76806.21,0.0,0.8612,0.00013,8.22832]
[1779103683441,45.74,76804.19,0.0,0.86094,0.00013,8.23877]
[1779103689483,45.74,76804.11,0.0,0.86092,0.00013,8.23942]
[1779103695525,45.74,76804.04,0.0,0.8609,0.00013,8.24004]
[1779103700560,45.74,76804.49,0.0,0.86096,0.00013,8.23797]
[1779103705595,45.74,76803.71,0.0,0.86085,0.00013,8.24222]
[1779103710630,45.74,76803.99,0.0,0.86088,0.00013,8.24102]
[1779103715667,45.75,76803.93,0.0,0.86096,0.00013,8.23441]
[1779103719694,45.75,76801.87,0.0,0.86069,0.00013,8.24524]
[1779103729764,45.75,76801.13,0.0,0.86058,0.00013,8.24945]
[1779103734799,45.75,76800.84,0.0,0.86054,0.00013,8.25116]
[1779103741848,45.75,76801.4,0.0,0.8606,0.00013,8.2486]
[1779103742855,45.75,76803.24,0.0,0.86084,0.00013,8.23918]
[1779103748897,45.75,76803.18,0.0,0.86082,0.00013,8.23984]
[1779103749904,45.75,76801.62,0.0,0.86062,0.00013,8.24792]
[1779103750911,45.75,76798.97,0.0,0.86027,0.00013,8.26162]
[1779103755946,45.76,76799.59,0.0,0.86035,0.00013,8.25866]
[1779103761884,45.76,76799.55,0.0,0.86034,0.00013,8.25902]
[1779103761988,45.76,76797.96,0.0,0.86013,0.00013,8.26728]
[1779103762995,45.76,76795.56,0.0,0.85981,0.00013,8.27966]
[1779103766016,45.76,76791.79,0.0,0.85931,0.00013,8.29929]
[1779103768031,45.76,76793.83,0.0,0.85957,0.00013,8.28912]
[1779103769037,45.76,76796.0,0.0,0.85985,0.00013,8.27814]
[1779103770045,45.76,76798.01,0.0,0.86011,0.00013,8.26799]
[1779103776086,45.76,76798.7,0.0,0.86029,0.00013,8.25748]
[1779103778100,45.76,76795.78,0.0,0.85991,0.00013,8.27259]
[1779103779107,45.76,76791.54,0.0,0.85935,0.00013,8.29443]
[1779103782785,45.76,76791.08,0.0,0.85929,0.00013,8.29674]
[1779103785214,45.76,76791.05,0.0,0.85929,0.00013,8.29684]
[1779103786157,45.76,76787.45,0.0,0.85882,0.00013,8.31532]
[1779103787163,45.76,76785.02,0.0,0.8585,0.00013,8.32778]
[1779103792198,45.76,76784.94,0.0,0.8585,0.00013,8.32782]
[1779103795219,45.76,76782.55,0.0,0.85819,0.00013,8.33991]
[1779103798240,45.76,76779.55,0.0,0.85778,0.00013,8.35561]
[1779103799247,45.76,76775.32,0.0,0.85722,0.00013,8.37747]
[1779103804282,45.76,76775.82,0.0,0.85728,0.00013,8.37501]
[1779103807303,45.76,76779.06,0.0,0.85771,0.00013,8.35837]
[1779103808313,45.76,76781.77,0.0,0.85807,0.00013,8.34444]
[1779103813349,45.76,76781.74,0.0,0.85806,0.00013,8.34491]
[1779103818383,45.76,76781.62,0.0,0.85803,0.00013,8.34585]
[1779103823418,45.77,76781.66,0.0,0.85803,0.00013,8.34595]
[1779103828453,45.77,76782.22,0.0,0.8581,0.00013,8.34339]
[1779103833488,45.77,76781.9,0.0,0.85814,0.00013,8.33817]
[1779103836509,45.77,76778.45,0.0,0.85768,0.00013,8.35615]
[1779103837516,45.77,76774.35,0.0,0.85714,0.00013,8.37733]
[1779103842551,45.77,76775.26,0.0,0.85725,0.00013,8.37276]
[1779103847587,45.77,76774.59,0.0,0.85716,0.00013,8.37634]
[1779103848594,45.77,76771.27,0.0,0.85672,0.00013,8.39348]
[1779103849462,45.77,76771.27,0.0,0.85672,0.00013,8.39348]
[1779103849628,45.77,76771.27,0.0,0.85672,0.00013,8.39348]
[1779103849654,45.77,76768.65,0.0,0.85637,0.00013,8.40698]
[1779103850060,45.77,76768.65,0.0,0.85637,0.00013,8.40698]
[1779103850608,45.77,76762.12,0.0,0.8555,0.00013,8.44062]
[1779103851615,45.77,76758.46,0.0,0.85501,0.00013,8.45946]
[1779103853629,45.77,76755.48,0.0,0.85461,0.00013,8.47468]
[1779103858664,45.77,76754.96,0.0,0.85456,0.00013,8.47685]
[1779103860678,45.77,76750.57,0.0,0.85397,0.00013,8.49928]
[1779103861685,45.77,76748.57,0.0,0.8537,0.00013,8.50954]
[1779103865713,45.76,76747.03,0.0,0.8535,0.00014,8.51714]
[1779103867727,45.76,76744.37,0.0,0.85315,0.00014,8.53068]
[1779103870668,45.76,76742.66,0.0,0.85293,0.00014,8.53917]
[1779103873770,45.76,76747.53,0.0,0.85359,0.00014,8.51367]
[1779103874777,45.76,76749.27,0.0,0.85383,0.00013,8.5046]
[1779103879812,45.76,76747.38,0.0,0.85359,0.00014,8.51401]
[1779103881565,45.76,76745.79,0.0,0.85337,0.00014,8.52204]
[1779103882833,45.76,76747.15,0.0,0.85356,0.00014,8.51493]
[1779103884847,45.76,76748.96,0.0,0.85381,0.00013,8.50543]
[1779103890405,45.76,76749.07,0.0,0.85381,0.00013,8.50527]
[1779103891898,45.76,76746.7,0.0,0.85358,0.00014,8.51051]
[1779103896933,45.76,76747.65,0.0,0.8537,0.00014,8.50613]
[1779103898947,45.76,76751.36,0.0,0.85419,0.00013,8.4872]
[1779103899954,45.76,76753.38,0.0,0.85446,0.00013,8.47689]
[1779103900961,45.76,76754.74,0.0,0.85464,0.00013,8.47]
[1779103901911,45.76,76754.74,0.0,0.85464,0.00013,8.47]
[1779103901969,45.77,76756.45,0.0,0.85487,0.00013,8.46133]
[1779103902977,45.77,76759.53,0.0,0.85528,0.00013,8.44552]
[1779103904309,45.77,76759.53,0.0,0.85528,0.00013,8.44552]
[1779103904350,45.77,76759.96,0.0,0.85533,0.00013,8.4435]
[1779103910026,45.77,76764.97,0.0,0.85599,0.00013,8.41821]
[1779103911033,45.77,76772.11,0.0,0.85694,0.00013,8.38132]
[1779103912040,45.77,76776.27,0.0,0.8575,0.00013,8.35984]
[1779103914054,45.77,76774.37,0.0,0.85724,0.00013,8.36967]
[1779103915061,45.77,76771.84,0.0,0.85691,0.00013,8.38275]
[1779103920097,45.77,76771.71,0.0,0.85689,0.00013,8.38347]
[1779103925132,45.77,76771.49,0.0,0.85686,0.00013,8.38464]
[1779103930167,45.77,76771.49,0.0,0.85686,0.00013,8.38464]
[1779103933189,45.77,76774.91,0.0,0.85731,0.00013,8.36701]
[1779103936210,45.77,76776.65,0.0,0.85754,0.00013,8.3581]
[1779103941246,45.77,76776.46,0.0,0.85751,0.00013,8.35921]
[1779103946280,45.77,76777.44,0.0,0.85764,0.00013,8.35431]
[1779103951315,45.77,76778.57,0.0,0.85788,0.00013,8.34156]
[1779103956350,45.77,76779.02,0.0,0.85793,0.00013,8.33959]
[1779103962392,45.78,76779.05,0.0,0.85792,0.00013,8.33989]
[1779103967427,45.78,76779.31,0.0,0.85794,0.00013,8.33897]
[1779103967923,45.78,76779.31,0.0,0.85794,0.00013,8.33897]
[1779103968434,45.78,76783.52,0.0,0.8585,0.00013,8.31737]
[1779103969761,45.78,76783.52,0.0,0.8585,0.00013,8.31737]
[1779103969441,45.78,76789.97,0.0,0.85935,0.00013,8.28428]
[1779103974476,45.78,76789.71,0.0,0.85929,0.00013,8.28641]
[1779103977325,45.78,76788.79,0.0,0.85916,0.00013,8.29146]
[1779103978913,45.79,76787.11,0.0,0.85893,0.00013,8.3004]
[1779103984561,45.79,76784.82,0.0,0.85861,0.00013,8.31297]
[1779103985719,45.79,76782.24,0.0,0.85827,0.00013,8.32637]
[1779103987092,45.79,76781.71,0.0,0.8582,0.00013,8.3292]
[1779103987609,45.79,76781.71,0.0,0.8582,0.00013,8.3292]
[1779103996645,45.8,76783.84,0.0,0.85845,0.00013,8.31924]
[1779104001681,45.8,76782.3,0.0,0.85823,0.00013,8.32775]
[1779104002687,45.8,76776.73,0.0,0.85749,0.00013,8.35653]
[1779104003694,45.8,76769.92,0.0,0.85659,0.00013,8.39167]
[1779104004701,45.8,76767.96,0.0,0.85633,0.00013,8.40178]
[1779104006715,45.8,76765.25,0.0,0.85597,0.00013,8.41573]
[1779104010654,45.8,76764.94,0.0,0.85592,0.00013,8.41748]
[1779104010743,45.8,76762.44,0.0,0.85558,0.00013,8.43041]
[1779104011750,45.8,76760.91,0.0,0.85548,0.00013,8.43111]
[1779104013764,45.8,76755.63,0.0,0.85477,0.00013,8.45837]
[1779104014771,45.8,76752.69,0.0,0.85437,0.00013,8.47352]
[1779104019806,45.8,76752.57,0.0,0.85436,0.00013,8.47396]
[1779104022602,45.8,76753.6,0.0,0.85449,0.00013,8.46878]
[1779104022811,45.8,76753.6,0.0,0.85449,0.00013,8.46878]
[1779104022834,45.8,76758.06,0.0,0.85509,0.00013,8.44576]
[1779104023604,45.8,76758.06,0.0,0.85509,0.00013,8.44576]
[1779104023880,45.8,76758.06,0.0,0.85509,0.00013,8.44576]
[1779104023852,45.8,76776.93,0.0,0.85761,0.00013,8.34846]
[1779104023997,45.8,76776.93,0.0,0.85761,0.00013,8.34846]
[1779104024514,45.8,76776.93,0.0,0.85761,0.00013,8.34846]
[1779104024851,45.8,76804.19,0.0,0.8612,0.00013,8.20809]
[1779104024944,45.8,76804.19,0.0,0.8612,0.00013,8.20809]
[1779104025261,45.8,76804.19,0.0,0.8612,0.00013,8.20809]
[1779104025858,45.81,76823.0,0.0,0.86357,0.00013,8.11409]
[1779104026864,45.81,76823.44,0.0,0.86362,0.00013,8.11222]
[1779104027871,45.82,76816.0,0.0,0.86265,0.00013,8.15078]
[1779104027967,45.82,76816.0,0.0,0.86265,0.00013,8.15078]
[1779104028971,45.82,76814.98,0.0,0.86251,0.00013,8.15615]
[1779104029630,45.82,76814.98,0.0,0.86251,0.00013,8.15615]
[1779104029701,45.82,76814.98,0.0,0.86251,0.00013,8.1561]
[1779104029885,45.82,76820.96,0.0,0.86329,0.00013,8.12541]
[1779104030894,45.82,76822.45,0.0,0.86348,0.00013,8.11776]
[1779104032906,45.82,76825.4,0.0,0.86386,0.00013,8.10262]
[1779104034085,45.82,76825.4,0.0,0.86386,0.00013,8.10262]
[1779104034476,45.82,76825.4,0.0,0.86386,0.00013,8.10262]
[1779104034657,45.82,76825.4,0.0,0.86386,0.00013,8.10262]
[1779104034680,45.82,76830.19,0.0,0.86447,0.00013,8.07812]
[1779104034920,45.82,76843.35,0.0,0.86615,0.00013,8.01073]
[1779104035927,45.82,76856.39,0.0,0.86779,0.00013,7.94419]
[1779104036934,45.82,76859.88,0.0,0.86822,0.00013,7.92676]
[1779104039955,45.82,76857.84,0.0,0.86796,0.00013,7.93737]
[1779104041969,45.82,76854.88,0.0,0.86759,0.00013,7.9526]
[1779104042976,45.82,76851.45,0.0,0.86715,0.00013,7.97017]
[1779104043983,45.82,76847.87,0.0,0.8667,0.00013,7.98848]
[1779104044990,45.82,76844.42,0.0,0.86626,0.00013,8.0063]
[1779104048012,45.82,76846.92,0.0,0.86657,0.00013,7.99396]
[1779104049019,45.82,76853.42,0.0,0.86738,0.00013,7.96089]
[1779104050026,45.82,76856.92,0.0,0.86782,0.00013,7.94321]
[1779104051034,45.83,76867.81,0.0,0.86918,0.00012,7.88766]
[1779104052041,45.83,76873.37,0.0,0.86987,0.00012,7.85942]
[1779104053048,45.83,76874.59,0.0,0.87002,0.00012,7.85336]
[1779104054055,45.83,76869.25,0.0,0.86935,0.00012,7.88075]
[1779104055062,45.83,76862.19,0.0,0.86847,0.00013,7.91691]
[1779104056069,45.83,76859.83,0.0,0.86817,0.00013,7.92903]
[1779104061104,45.83,76860.41,0.0,0.86823,0.00013,7.92637]
[1779104062111,45.83,76861.81,0.0,0.86841,0.00013,7.91929]
[1779104065132,45.83,76863.88,0.0,0.86866,0.00013,7.90897]
[1779104070167,45.83,76864.4,0.0,0.86871,0.00013,7.9068]
[1779104075202,45.84,76864.47,0.0,0.86881,0.00013,7.89976]
[1779104076209,45.84,76869.14,0.0,0.86939,0.00012,7.87605]
[1779104077216,45.84,76875.5,0.0,0.87018,0.00012,7.84373]
[1779104079230,45.84,76875.02,0.0,0.87011,0.00012,7.84651]
[1779104081244,45.84,76877.07,0.0,0.87035,0.00012,7.83643]
[1779104082617,45.84,76877.07,0.0,0.87035,0.00012,7.83643]
[1779104082682,45.84,76877.07,0.0,0.87035,0.00012,7.83643]
[1779104082776,45.84,76880.31,0.0,0.87075,0.00012,7.82029]
[1779104083199,45.84,76880.31,0.0,0.87075,0.00012,7.82029]
[1779104083236,45.84,76880.31,0.0,0.87075,0.00012,7.82029]
[1779104083259,45.84,76891.13,0.0,0.87208,0.00012,7.76524]
[1779104084270,45.84,76898.68,0.0,0.873,0.00012,7.72709]
[1779104085276,45.84,76905.12,0.0,0.87379,0.00012,7.69448]
[1779104086283,45.84,76907.29,0.0,0.87405,0.00012,7.6836]
[1779104088299,45.85,76908.73,0.0,0.87421,0.00012,7.67668]
[1779104089305,45.85,76913.98,0.0,0.87485,0.00012,7.65027]
[1779104090312,45.85,76916.95,0.0,0.87521,0.00012,7.63522]
[1779104095347,45.85,76916.43,0.0,0.87514,0.00012,7.63816]
[1779104098369,45.85,76912.24,0.0,0.87463,0.00012,7.65948]
[1779104099376,45.85,76908.71,0.0,0.8742,0.00012,7.67743]
[1779104101937,45.85,76910.44,0.0,0.87441,0.00012,7.66863]
[1779104104411,45.85,76907.82,0.0,0.87409,0.00012,7.68191]
[1779104106425,45.85,76905.15,0.0,0.87377,0.00012,7.69541]
[1779104107432,45.85,76906.53,0.0,0.87393,0.00012,7.68837]
[1779104108439,45.85,76910.07,0.0,0.87437,0.00012,7.67039]
[1779104109446,45.85,76907.95,0.0,0.87411,0.00012,7.68114]
[1779104111460,45.85,76909.26,0.0,0.87427,0.00012,7.67446]
[1779104116495,45.85,76908.61,0.0,0.87419,0.00012,7.67769]
[1779104118509,45.85,76906.21,0.0,0.8739,0.00012,7.68982]
[1779104120523,45.85,76908.62,0.0,0.87419,0.00012,7.67753]
[1779104121531,45.85,76912.06,0.0,0.87461,0.00012,7.66007]
[1779104122538,45.85,76913.64,0.0,0.8748,0.00012,7.65206]
[1779104127573,45.85,76913.84,0.0,0.87483,0.00012,7.65112]
[1779104128580,45.85,76916.67,0.0,0.87517,0.00012,7.6368]
[1779104129590,45.85,76919.22,0.0,0.87547,0.00012,7.62392]
[1779104134624,45.85,76917.84,0.0,0.8754,0.00012,7.62399]
[1779104136639,45.85,76916.31,0.0,0.87521,0.00012,7.63182]
[1779104138653,45.85,76918.21,0.0,0.87544,0.00012,7.62227]
[1779104141674,45.85,76916.36,0.0,0.87521,0.00012,7.63177]
[1779104142681,45.85,76913.86,0.0,0.87491,0.00012,7.64446]
[1779104144695,45.85,76915.08,0.0,0.87506,0.00012,7.6383]
[1779104145702,45.85,76916.66,0.0,0.87525,0.00012,7.63032]
[1779104150737,45.85,76917.43,0.0,0.87534,0.00012,7.62658]
[1779104155773,45.85,76916.83,0.0,0.87526,0.00012,7.62977]
[1779104160808,45.85,76917.12,0.0,0.87529,0.00012,7.62846]
[1779104163829,45.85,76915.42,0.0,0.87508,0.00012,7.63714]
[1779104165843,45.85,76923.12,0.0,0.87601,0.00012,7.59818]
[1779104166850,45.85,76925.41,0.0,0.87629,0.00012,7.58666]
[1779104167858,45.85,76927.59,0.0,0.87655,0.00012,7.57572]
[1779104169871,45.85,76925.16,0.0,0.87625,0.00012,7.5882]
[1779104171886,45.85,76923.73,0.0,0.87607,0.00012,7.5956]
[1779104172892,45.86,76926.2,0.0,0.87637,0.00012,7.58318]
[1779104177927,45.86,76925.35,0.0,0.87626,0.00012,7.58797]
[1779104182962,45.86,76926.71,0.0,0.87641,0.00012,7.58158]
[1779104183969,45.86,76924.81,0.0,0.87618,0.00012,7.59129]
[1779104185983,45.86,76923.62,0.0,0.87603,0.00012,7.59751]
[1779104187997,45.86,76921.58,0.0,0.87578,0.00012,7.608]
[1779104189004,45.86,76918.33,0.0,0.87539,0.00012,7.62452]
[1779104190011,45.86,76914.88,0.0,0.87497,0.00012,7.64204]
[1779104194039,45.86,76909.89,0.0,0.87446,0.00012,7.66027]
[1779104196053,45.86,76907.96,0.0,0.87422,0.00012,7.67003]
[1779104198067,45.86,76906.58,0.0,0.87405,0.00012,7.67699]
[1779104199074,45.86,76904.3,0.0,0.87378,0.00012,7.68853]
[1779104200082,45.86,76902.86,0.0,0.8736,0.00012,7.69579]
[1779104201628,45.86,76902.86,0.0,0.8736,0.00012,7.69579]
[1779104201724,45.86,76896.94,0.0,0.87288,0.00012,7.72589]
[1779104202095,45.86,76890.87,0.0,0.87213,0.00012,7.75673]
[1779104203102,45.86,76889.31,0.0,0.87194,0.00012,7.76472]
[1779104204109,45.86,76887.23,0.0,0.87168,0.00012,7.77535]
[1779104209144,45.86,76888.28,0.0,0.87181,0.00012,7.7702]
[1779104213962,45.86,76883.77,0.0,0.87125,0.00012,7.79325]
[1779104214179,45.86,76880.95,0.0,0.8709,0.00012,7.8076]
[1779104219215,45.86,76881.22,0.0,0.87094,0.00012,7.80611]
[1779104220222,45.86,76879.21,0.0,0.87069,0.00012,7.81632]
[1779104223243,45.86,76880.59,0.0,0.87086,0.00012,7.80919]
[1779104226264,45.86,76878.68,0.0,0.87063,0.00012,7.81882]
[1779104228278,45.86,76875.96,0.0,0.87029,0.00012,7.83259]
[1779104229285,45.86,76867.94,0.0,0.86929,0.00012,7.87339]
[1779104230292,45.86,76864.84,0.0,0.8689,0.00013,7.88929]
[1779104232306,45.86,76866.51,0.0,0.86911,0.00012,7.88092]
[1779104235327,45.87,76864.91,0.0,0.8689,0.00013,7.88935]
[1779104240362,45.87,76864.75,0.0,0.86887,0.00013,7.89058]
[1779104245397,45.87,76864.32,0.0,0.86881,0.00013,7.8932]
[1779104246404,45.87,76861.8,0.0,0.86849,0.00013,7.90613]
[1779104251441,45.87,76860.61,0.0,0.86843,0.00013,7.90534]
[1779104255469,45.87,76858.6,0.0,0.86817,0.00013,7.91588]
[1779104260504,45.87,76859.41,0.0,0.86826,0.00013,7.91209]
[1779104265539,45.88,76859.07,0.0,0.86821,0.00013,7.91425]
[1779104268560,45.88,76857.49,0.0,0.86801,0.00013,7.92251]
[1779104273595,45.88,76858.71,0.0,0.86815,0.00013,7.91655]
[1779104275609,45.88,76857.36,0.0,0.86798,0.00013,7.92354]
[1779104278630,45.88,76858.98,0.0,0.86818,0.00013,7.91541]
[1779104281651,45.88,76861.5,0.0,0.86849,0.00013,7.90293]
[1779104282658,45.88,76864.27,0.0,0.86883,0.00013,7.88907]
[1779104283665,45.88,76867.2,0.0,0.86919,0.00012,7.87422]
[1779104284672,45.88,76869.84,0.0,0.86952,0.00012,7.86088]
[1779104288702,45.89,76867.89,0.0,0.86927,0.00012,7.87132]
[1779104290716,45.89,76866.46,0.0,0.86908,0.00012,7.87882]
[1779104295751,45.89,76866.98,0.0,0.86913,0.00012,7.8767]
[1779104300787,45.89,76866.84,0.0,0.8691,0.00012,7.87796]
[1779104303808,45.89,76865.2,0.0,0.86889,0.00013,7.88662]
[1779104308846,45.9,76866.27,0.0,0.86901,0.00013,7.88167]
[1779104311868,45.9,76870.52,0.0,0.86963,0.00012,7.85315]
[1779104312875,45.9,76872.24,0.0,0.86984,0.00012,7.84454]
[1779104313882,45.9,76876.78,0.0,0.8704,0.00012,7.82159]
[1779104314889,45.9,76883.24,0.0,0.8712,0.00012,7.78894]
[1779104315896,45.9,76881.2,0.0,0.87094,0.00012,7.79954]
[1779104320931,45.91,76881.94,0.0,0.87101,0.00012,7.79687]
[1779104324959,45.91,76880.64,0.0,0.87082,0.00012,7.80433]
[1779104327980,45.91,76882.12,0.0,0.87099,0.00012,7.7974]
[1779104333016,45.92,76882.74,0.0,0.87105,0.00012,7.79528]
[1779104338050,45.92,76882.46,0.0,0.87099,0.00012,7.79771]
[1779104342078,45.93,76884.44,0.0,0.87121,0.00012,7.78844]
[1779104345099,45.93,76883.11,0.0,0.87103,0.00012,7.79581]
[1779104350134,45.93,76880.82,0.0,0.87073,0.00012,7.80836]
[1779104354162,45.94,76879.31,0.0,0.87053,0.00012,7.8167]
[1779104360205,45.94,76879.77,0.0,0.87056,0.00012,7.81531]
[1779104362066,45.94,76879.63,0.0,0.87054,0.00012,7.81618]
[1779104362219,45.94,76883.02,0.0,0.87096,0.00012,7.79911]
[1779104363229,45.94,76887.68,0.0,0.87153,0.00012,7.77563]
[1779104364681,45.94,76887.68,0.0,0.87153,0.00012,7.77563]
[1779104365248,45.94,76922.14,0.0,0.87572,0.00012,7.60135]
[1779104365743,45.94,76922.14,0.0,0.87572,0.00012,7.60135]
[1779104365807,45.95,76960.42,0.0,0.88025,0.00012,7.40942]
[1779104366250,45.95,76968.92,0.0,0.88124,0.00012,7.36681]
[1779104367319,45.95,76968.92,0.0,0.88124,0.00012,7.36681]
[1779104367619,45.95,76968.92,0.0,0.88124,0.00012,7.36681]
[1779104367663,45.97,76972.72,0.0,0.88155,0.00012,7.35366]
[1779104368707,45.97,76972.72,0.0,0.88155,0.00012,7.35366]
[1779104368817,45.97,76972.72,0.0,0.88155,0.00012,7.35366]
[1779104369125,45.97,76972.72,0.0,0.88155,0.00012,7.35366]
[1779104369230,45.98,76971.88,0.0,0.88143,0.00012,7.35864]
[1779104369311,45.98,76971.88,0.0,0.88143,0.00012,7.35864]
[1779104369605,45.98,76971.88,0.0,0.88143,0.00012,7.35864]
[1779104369620,45.98,76971.88,0.0,0.88143,0.00012,7.35864]
[1779104369812,45.98,76971.88,0.0,0.88143,0.00012,7.35864]
[1779104370072,45.98,76971.88,0.0,0.88143,0.00012,7.35864]
[1779104370157,45.98,76976.17,0.0,0.88193,0.00012,7.33738]
[1779104370285,45.98,76983.28,0.0,0.88275,0.00012,7.30186]
[1779104371294,45.98,76991.93,0.0,0.88383,0.00011,7.25182]
[1779104372301,45.98,76999.7,0.0,0.88471,0.00011,7.21345]
[1779104373308,45.98,76995.73,0.0,0.88425,0.00011,7.23359]
[1779104375326,45.99,77000.82,0.0,0.88482,0.00011,7.20897]
[1779104376347,45.99,77012.01,0.0,0.88608,0.00011,7.15375]
[1779104377345,45.99,77023.04,0.0,0.88731,0.00011,7.09938]
[1779104378352,45.99,77034.94,0.0,0.88863,0.00011,7.04091]
[1779104379359,45.99,77040.86,0.0,0.88928,0.00011,7.01186]
[1779104382385,45.99,77048.94,0.0,0.89016,0.00011,6.9727]
[1779104383392,45.99,77054.23,0.0,0.89074,0.00011,6.94671]
[1779104384399,46.0,77048.67,0.0,0.89013,0.00011,6.97413]
[1779104386413,46.0,77053.36,0.0,0.89064,0.00011,6.95112]
[1779104387421,46.0,77058.56,0.0,0.89121,0.00011,6.92563]
[1779104391449,46.0,77053.73,0.0,0.89067,0.00011,6.94975]
[1779104392471,46.0,77049.31,0.0,0.89018,0.00011,6.97179]
[1779104396496,46.0,77056.26,0.0,0.89092,0.00011,6.93871]
[1779104398776,46.0,77058.75,0.0,0.89119,0.00011,6.92656]
[1779104398780,46.0,77066.17,0.0,0.892,0.00011,6.89026]
[1779104399528,46.0,77088.85,0.0,0.89444,0.00011,6.77954]
[1779104400537,46.01,77110.04,0.0,0.89668,0.00011,6.67687]
[1779104401542,46.01,77120.34,0.0,0.89776,0.0001,6.62701]
[1779104402652,46.01,77120.34,0.0,0.89776,0.0001,6.62701]
[1779104402710,46.01,77121.15,0.0,0.89784,0.0001,6.62331]
[1779104403556,46.01,77119.19,0.0,0.89763,0.0001,6.63307]
[1779104405570,46.01,77123.74,0.0,0.89809,0.0001,6.61168]
[1779104406577,46.01,77129.0,0.0,0.89863,0.0001,6.58636]
[1779104407584,46.01,77135.46,0.0,0.8993,0.0001,6.55534]
[1779104409599,46.02,77139.25,0.0,0.89965,0.0001,6.5388]
[1779104411616,46.03,77132.22,0.0,0.89889,0.0001,6.57428]
[1779104413630,46.03,77127.77,0.0,0.89839,0.0001,6.59754]
[1779104415644,46.03,77135.05,0.0,0.89915,0.0001,6.56255]
[1779104416651,46.04,77137.62,0.0,0.89941,0.0001,6.55038]
[1779104419671,46.04,77138.63,0.0,0.8995,0.0001,6.54581]
[1779104419698,46.04,77150.75,0.0,0.90074,0.0001,6.4878]
[1779104420689,46.05,77167.3,0.0,0.90237,0.0001,6.41108]
[1779104421688,46.05,77171.99,0.0,0.90284,0.0001,6.38909]
[1779104422697,46.05,77185.98,0.0,0.90423,0.0001,6.32263]
[1779104423690,46.05,77185.98,0.0,0.90423,0.0001,6.32263]
[1779104423702,46.05,77202.23,0.0,0.90583,0.0001,6.2459]
[1779104424663,46.05,77202.23,0.0,0.90583,0.0001,6.2459]
[1779104424913,46.05,77202.23,0.0,0.90583,0.0001,6.2459]
[1779104425036,46.05,77202.23,0.0,0.90583,0.0001,6.2459]
[1779104425154,46.05,77216.74,0.0,0.90724,0.0001,6.17814]
[1779104425530,46.05,77216.74,0.0,0.90724,0.0001,6.17814]
[1779104425566,46.05,77216.74,0.0,0.90724,0.0001,6.17814]
[1779104425819,46.05,77216.74,0.0,0.90724,0.0001,6.17814]
[1779104425920,46.07,77214.76,0.0,0.90696,0.0001,6.19165]
[1779104427732,46.09,77217.84,0.0,0.90717,0.0001,6.18158]
[1779104428739,46.09,77226.64,0.0,0.90802,0.0001,6.14051]
[1779104429543,46.09,77226.64,0.0,0.90802,0.0001,6.14051]
[1779104429746,46.09,77230.88,0.0,0.90842,0.0001,6.12091]
[1779104430753,46.09,77237.56,0.0,0.90905,0.0001,6.08998]
[1779104433029,46.09,77238.22,0.0,0.9092,0.0001,6.08034]
[1779104433065,46.09,77243.45,0.0,0.90969,9e-05,6.05631]
[1779104433780,46.1,77248.67,0.0,0.91018,9e-05,6.0324]
[1779104437027,46.1,77249.13,0.0,0.91021,9e-05,6.03101]
[1779104437095,46.1,77242.87,0.0,0.9096,0.0001,6.06047]
[1779104438023,46.1,77242.87,0.0,0.9096,0.0001,6.06047]
[1779104438046,46.1,77229.44,0.0,0.90832,0.0001,6.12341]
[1779104438832,46.1,77204.14,0.0,0.90586,0.0001,6.2421]
[1779104439839,46.16,77190.96,0.0,0.90428,0.0001,6.31799]
[1779104440846,46.17,77187.82,0.0,0.90396,0.0001,6.33358]
[1779104441941,46.17,77187.82,0.0,0.90396,0.0001,6.33358]
[1779104441998,46.17,77179.9,0.0,0.90316,0.0001,6.37155]
[1779104442862,46.17,77167.08,0.0,0.90186,0.0001,6.43313]
[1779104443867,46.17,77161.84,0.0,0.90132,0.0001,6.45865]
[1779104444874,46.17,77165.3,0.0,0.90166,0.0001,6.44266]
[1779104446888,46.18,77171.31,0.0,0.90224,0.0001,6.4151]
[1779104447895,46.18,77178.52,0.0,0.90296,0.0001,6.38117]
[1779104449909,46.18,77172.63,0.0,0.90235,0.0001,6.40987]
[1779104450916,46.19,77160.17,0.0,0.90109,0.0001,6.46952]
[1779104451923,46.19,77158.93,0.0,0.90096,0.0001,6.47566]
[1779104452930,46.19,77153.09,0.0,0.90035,0.0001,6.50402]
[1779104453937,46.19,77148.46,0.0,0.89987,0.0001,6.52658]
[1779104454944,46.19,77143.52,0.0,0.89936,0.0001,6.55063]
[1779104455951,46.19,77147.62,0.0,0.89977,0.0001,6.53134]
[1779104457965,46.2,77150.35,0.0,0.90003,0.0001,6.51904]
[1779104459019,46.2,77150.35,0.0,0.90003,0.0001,6.51904]
[1779104460988,46.23,77155.78,0.0,0.90043,0.0001,6.50045]
[1779104461994,46.24,77165.05,0.0,0.90134,0.0001,6.45791]
[1779104463002,46.25,77172.67,0.0,0.90206,0.0001,6.42396]
[1779104464023,46.25,77188.17,0.0,0.9036,0.0001,6.35077]
[1779104465022,46.26,77198.06,0.0,0.9045,0.0001,6.30798]
[1779104466029,46.27,77198.23,0.0,0.90451,0.0001,6.30764]
[1779104468043,46.27,77201.6,0.0,0.90482,0.0001,6.2927]
[1779104470094,46.27,77208.56,0.0,0.9055,0.0001,6.26037]
[1779104471134,46.27,77220.99,0.0,0.9067,0.0001,6.20233]
[1779104472132,46.27,77233.53,0.0,0.9079,0.0001,6.1441]
[1779104473085,46.27,77233.53,0.0,0.9079,0.0001,6.1441]
[1779104473142,46.28,77244.2,0.0,0.90891,0.0001,6.09489]
[1779104474147,46.29,77254.1,0.0,0.90981,9e-05,6.05133]
[1779104475154,46.3,77262.06,0.0,0.9105,9e-05,6.01756]
[1779104476183,46.3,77277.54,0.0,0.91193,9e-05,5.94665]
[1779104476834,46.3,77277.54,0.0,0.91193,9e-05,5.94665]
[1779104476884,46.3,77277.54,0.0,0.91193,9e-05,5.94665]
[1779104477044,46.3,77277.54,0.0,0.91193,9e-05,5.94665]
[1779104477171,46.3,77288.89,0.0,0.91297,9e-05,5.89512]
[1779104478149,46.3,77288.89,0.0,0.91297,9e-05,5.89512]
[1779104478178,46.31,77290.59,0.0,0.91312,9e-05,5.8879]
[1779104479187,46.31,77298.08,0.0,0.91379,9e-05,5.85428]
[1779104481052,46.33,77300.33,0.0,0.91387,9e-05,5.85015]
[1779104481228,46.33,77300.33,0.0,0.91387,9e-05,5.85015]
[1779104481232,46.36,77305.13,0.0,0.91419,9e-05,5.83447]
[1779104482174,46.36,77305.13,0.0,0.91419,9e-05,5.83447]
[1779104482359,46.36,77305.13,0.0,0.91419,9e-05,5.83447]
[1779104482540,46.39,77307.14,0.0,0.91425,9e-05,5.8317]
[1779104482631,46.39,77307.14,0.0,0.91425,9e-05,5.8317]
[1779104482774,46.39,77307.14,0.0,0.91425,9e-05,5.8317]
[1779104483061,46.39,77307.14,0.0,0.91425,9e-05,5.8317]
[1779104483218,46.42,77310.53,0.0,0.91443,9e-05,5.82267]
[1779104484225,46.44,77316.39,0.0,0.91483,9e-05,5.80259]
[1779104485232,46.46,77313.6,0.0,0.91451,9e-05,5.81889]
[1779104486239,46.46,77316.74,0.0,0.91479,9e-05,5.80502]
[1779104487246,46.48,77325.47,0.0,0.9155,9e-05,5.76919]
[1779104488254,46.48,77330.12,0.0,0.91591,9e-05,5.74865]
[1779104489260,46.5,77335.23,0.0,0.91627,9e-05,5.73013]
[1779104490267,46.52,77326.66,0.0,0.91542,9e-05,5.77342]
[1779104491275,46.55,77317.39,0.0,0.91453,9e-05,5.81562]
[1779104492281,46.55,77327.9,0.0,0.91546,9e-05,5.76884]
[1779104493288,46.57,77337.83,0.0,0.91627,9e-05,5.72825]
[1779104494295,46.6,77338.92,0.0,0.91621,9e-05,5.73111]
[1779104497316,46.63,77347.22,0.0,0.91684,9e-05,5.69955]
[1779104498324,46.65,77343.96,0.0,0.91645,9e-05,5.71914]
[1779104499863,46.67,77343.54,0.0,0.91633,9e-05,5.7257]
[1779104500337,46.69,77334.03,0.0,0.91539,9e-05,5.77291]
[1779104501344,46.72,77323.32,0.0,0.9143,9e-05,5.828]
[1779104502351,46.75,77319.81,0.0,0.91386,9e-05,5.84986]
[1779104503831,46.75,77322.19,0.0,0.91407,9e-05,5.8397]
[1779104505376,46.8,77318.15,0.0,0.91348,9e-05,5.86931]
[1779104507390,46.8,77309.72,0.0,0.91269,9e-05,5.90848]
[1779104508397,46.82,77305.83,0.0,0.91224,9e-05,5.93081]
[1779104511422,46.86,77312.56,0.0,0.91268,9e-05,5.90915]
[1779104512430,46.86,77322.52,0.0,0.91357,9e-05,5.86465]
[1779104513436,46.87,77319.27,0.0,0.91327,9e-05,5.87976]
[1779104514443,46.89,77320.82,0.0,0.91331,9e-05,5.87801]
[1779104514539,46.89,77320.82,0.0,0.91331,9e-05,5.87801]
[1779104517737,46.97,77315.1,0.0,0.91241,9e-05,5.9232]
[1779104520488,46.98,77326.37,0.0,0.91341,9e-05,5.87323]
[1779104521497,46.98,77333.1,0.0,0.91401,9e-05,5.84341]
[1779104522501,46.98,77344.18,0.0,0.91499,9e-05,5.79428]
[1779104523511,46.98,77349.09,0.0,0.91541,9e-05,5.77289]
[1779104524516,47.01,77342.21,0.0,0.91468,9e-05,5.80971]
[1779104525522,47.04,77334.32,0.0,0.91385,9e-05,5.85132]
[1779104526529,47.04,77330.4,0.0,0.91349,9e-05,5.86949]
[1779104527536,47.04,77336.1,0.0,0.91399,9e-05,5.84443]
[1779104529558,47.05,77323.02,0.0,0.91279,9e-05,5.9042]
[1779104530561,47.05,77313.86,0.0,0.91195,9e-05,5.94603]
[1779104531568,47.05,77308.85,0.0,0.91149,9e-05,5.9691]
[1779104532591,47.05,77296.58,0.0,0.91035,9e-05,6.02509]
[1779104533587,47.08,77286.51,0.0,0.9093,9e-05,6.07674]
[1779104534594,47.1,77282.91,0.0,0.90886,9e-05,6.09797]
[1779104535614,47.1,77285.22,0.0,0.90907,9e-05,6.08783]
[1779104536607,47.1,77282.39,0.0,0.9088,9e-05,6.10085]
[1779104537614,47.13,77276.89,0.0,0.90815,9e-05,6.13273]
[1779104539628,47.16,77266.3,0.0,0.90702,9e-05,6.18784]
[1779104540659,47.16,77259.0,0.0,0.90631,0.0001,6.22193]
[1779104541666,47.17,77256.96,0.0,0.90611,0.0001,6.23182]
[1779104542939,47.17,77250.0,0.0,0.90543,0.0001,6.26432]
[1779104544059,47.19,77242.13,0.0,0.90458,0.0001,6.30507]
[1779104545699,47.19,77245.82,0.0,0.90492,0.0001,6.28872]
[1779104546706,47.19,77248.79,0.0,0.9052,0.0001,6.27538]
[1779104547753,47.19,77248.79,0.0,0.9052,0.0001,6.27538]
[1779104551088,47.24,77252.05,0.0,0.90529,0.0001,6.27144]
[1779104552054,47.26,77250.68,0.0,0.90517,0.0001,6.27449]
[1779104552162,47.26,77267.51,0.0,0.90677,9e-05,6.19757]
[1779104552765,47.26,77277.42,0.0,0.9077,9e-05,6.15274]
[1779104553772,47.26,77286.78,0.0,0.90856,9e-05,6.11062]
[1779104555940,47.26,77286.78,0.0,0.90856,9e-05,6.11062]
[1779104555977,47.27,77286.54,0.0,0.90853,9e-05,6.11236]
[1779104556794,47.27,77289.0,0.0,0.90875,9e-05,6.10148]
[1779104557801,47.27,77292.06,0.0,0.90903,9e-05,6.08791]
[1779104560129,47.27,77291.13,0.0,0.90894,9e-05,6.0925]
[1779104561829,47.28,77287.73,0.0,0.9086,9e-05,6.10905]
[1779104564857,47.31,77295.94,0.0,0.90923,9e-05,6.07855]
[1779104565870,47.31,77300.05,0.0,0.9096,9e-05,6.06003]
[1779104567883,47.31,77295.4,0.0,0.90917,9e-05,6.08139]
[1779104568890,47.31,77289.0,0.0,0.90857,9e-05,6.11057]
[1779104569897,47.31,77283.0,0.0,0.90799,9e-05,6.13849]
[1779104570904,47.31,77278.81,0.0,0.90759,9e-05,6.15817]
[1779104573925,47.34,77271.89,0.0,0.90681,9e-05,6.19584]
[1779104575358,47.36,77267.74,0.0,0.90631,9e-05,6.22003]
[1779104578960,47.39,77273.6,0.0,0.90677,9e-05,6.19831]
[1779104579967,47.39,77282.87,0.0,0.90763,9e-05,6.15651]
[1779104581315,47.39,77282.87,0.0,0.90763,9e-05,6.15651]
[1779104581412,47.39,77282.87,0.0,0.90763,9e-05,6.15651]
[1779104581563,47.39,77282.87,0.0,0.90763,9e-05,6.15651]
[1779104581470,47.39,77285.21,0.0,0.90783,9e-05,6.14696]
[1779104581657,47.39,77285.21,0.0,0.90783,9e-05,6.14696]
[1779104581684,47.39,77285.21,0.0,0.90783,9e-05,6.14696]
[1779104581817,47.39,77285.21,0.0,0.90783,9e-05,6.14696]
[1779104581981,47.39,77282.62,0.0,0.90758,9e-05,6.15875]
[1779104583213,47.39,77282.62,0.0,0.90758,9e-05,6.15875]
[1779104583318,47.39,77282.62,0.0,0.90758,9e-05,6.15875]
[1779104583327,47.39,77282.62,0.0,0.90758,9e-05,6.15875]
[1779104583415,47.39,77282.62,0.0,0.90758,9e-05,6.15875]
[1779104583568,47.39,77282.62,0.0,0.90758,9e-05,6.15875]
[1779104583447,47.4,77280.43,0.0,0.90736,9e-05,6.16979]
[1779104589026,47.41,77280.51,0.0,0.90732,9e-05,6.17148]
[1779104591154,47.41,77277.2,0.0,0.90699,9e-05,6.18759]
[1779104591180,47.42,77271.2,0.0,0.90641,9e-05,6.21547]
[1779104592054,47.42,77265.15,0.0,0.90583,0.0001,6.24359]
[1779104595075,47.46,77256.87,0.0,0.90486,0.0001,6.29016]
[1779104600113,47.5,77255.76,0.0,0.90454,0.0001,6.30551]
[1779104602926,47.53,77256.41,0.0,0.90449,0.0001,6.30812]
[1779104602978,47.53,77256.41,0.0,0.90449,0.0001,6.30812]
[1779104603064,47.53,77256.41,0.0,0.90449,0.0001,6.30812]
[1779104603077,47.53,77256.41,0.0,0.90449,0.0001,6.30812]
[1779104603123,47.53,77256.41,0.0,0.90449,0.0001,6.30812]
[1779104603321,47.53,77256.41,0.0,0.90449,0.0001,6.30812]
[1779104603325,47.55,77256.51,0.0,0.90439,0.0001,6.31294]
[1779104606749,47.57,77255.85,0.0,0.90422,0.0001,6.3212]
[1779104607162,47.57,77268.3,0.0,0.90541,0.0001,6.26445]
[1779104608169,47.59,77274.34,0.0,0.90593,9e-05,6.23935]
[1779104609176,47.59,77271.55,0.0,0.90566,0.0001,6.2524]
[1779104611190,47.61,77279.43,0.0,0.90641,9e-05,6.21384]
[1779104612733,47.61,77278.82,0.0,0.90633,9e-05,6.21734]
[1779104612740,47.61,77278.82,0.0,0.90633,9e-05,6.21734]
[1779104612779,47.61,77278.82,0.0,0.90633,9e-05,6.21734]
[1779104612810,47.61,77278.82,0.0,0.90633,9e-05,6.21734]
[1779104613204,47.62,77285.09,0.0,0.9069,9e-05,6.19004]
[1779104614211,47.62,77287.91,0.0,0.90714,9e-05,6.17839]
[1779104616225,47.63,77288.07,0.0,0.90712,9e-05,6.17943]
[1779104621260,47.63,77287.97,0.0,0.90709,9e-05,6.18101]
[1779104622267,47.63,77291.23,0.0,0.90739,9e-05,6.16641]
[1779104623163,47.63,77291.23,0.0,0.90739,9e-05,6.16641]
[1779104623281,47.63,77291.23,0.0,0.90739,9e-05,6.16641]
[1779104623309,47.63,77291.23,0.0,0.90739,9e-05,6.16641]
[1779104623328,47.63,77291.23,0.0,0.90739,9e-05,6.16641]
[1779104623503,47.63,77291.23,0.0,0.90739,9e-05,6.16641]
[1779104623528,47.63,77291.23,0.0,0.90739,9e-05,6.16641]
[1779104623567,47.63,77291.23,0.0,0.90739,9e-05,6.16641]
[1779104623591,47.64,77291.4,0.0,0.9074,9e-05,6.16584]
[1779104623680,47.64,77291.4,0.0,0.9074,9e-05,6.16584]
[1779104624338,47.64,77291.4,0.0,0.9074,9e-05,6.16584]
[1779104624482,47.64,77291.4,0.0,0.9074,9e-05,6.16584]
[1779104624515,47.64,77291.4,0.0,0.9074,9e-05,6.16584]
[1779104624562,47.64,77291.4,0.0,0.9074,9e-05,6.16584]
[1779104624616,47.64,77291.91,0.0,0.90745,9e-05,6.16374]
[1779104625289,47.64,77294.27,0.0,0.90766,9e-05,6.15326]
[1779104628310,47.64,77288.91,0.0,0.90715,9e-05,6.17822]
[1779104629317,47.64,77285.35,0.0,0.90681,9e-05,6.19456]
[1779104630589,47.64,77285.35,0.0,0.90681,9e-05,6.19456]
[1779104630595,47.64,77285.35,0.0,0.90681,9e-05,6.19456]
[1779104630640,47.64,77286.16,0.0,0.90688,9e-05,6.19105]
[1779104630817,47.64,77286.16,0.0,0.90688,9e-05,6.19105]
[1779104631332,47.64,77281.55,0.0,0.90644,9e-05,6.21217]
[1779104632345,47.64,77275.33,0.0,0.90585,9e-05,6.24061]
[1779104633045,47.64,77275.33,0.0,0.90585,9e-05,6.24061]
[1779104633550,47.64,77275.33,0.0,0.90585,9e-05,6.24061]
[1779104633651,47.64,77267.12,0.0,0.90507,0.0001,6.27816]
[1779104634059,47.64,77267.12,0.0,0.90507,0.0001,6.27816]
[1779104634587,47.64,77267.12,0.0,0.90507,0.0001,6.27816]
[1779104634357,47.66,77264.15,0.0,0.90472,0.0001,6.29489]
[1779104634803,47.66,77264.15,0.0,0.90472,0.0001,6.29489]
[1779104635364,47.66,77258.93,0.0,0.90421,0.0001,6.31906]
[1779104636371,47.67,77254.64,0.0,0.90375,0.0001,6.34125]
[1779104638199,47.68,77253.85,0.0,0.90363,0.0001,6.34707]
[1779104638221,47.68,77253.85,0.0,0.90363,0.0001,6.34707]
[1779104638241,47.68,77253.85,0.0,0.90363,0.0001,6.34707]
[1779104638310,47.68,77253.85,0.0,0.90363,0.0001,6.34707]
[1779104638389,47.68,77253.25,0.0,0.90357,0.0001,6.35004]
[1779104640403,47.68,77246.79,0.0,0.90293,0.0001,6.3801]
[1779104641500,47.68,77246.79,0.0,0.90293,0.0001,6.3801]
[1779104641503,47.68,77256.57,0.0,0.90387,0.0001,6.3354]
[1779104642417,47.68,77264.07,0.0,0.90459,0.0001,6.30104]
[1779104644462,47.68,77276.39,0.0,0.90577,9e-05,6.24485]
[1779104645467,47.68,77283.69,0.0,0.90646,9e-05,6.21174]
[1779104646500,47.68,77295.14,0.0,0.90753,9e-05,6.15995]
[1779104647481,47.69,77308.36,0.0,0.90872,9e-05,6.10234]
[1779104648488,47.7,77315.65,0.0,0.90938,9e-05,6.06982]
[1779104649495,47.7,77318.36,0.0,0.90962,9e-05,6.05798]
[1779104650502,47.7,77315.51,0.0,0.90935,9e-05,6.07116]
[1779104652516,47.7,77303.58,0.0,0.90824,9e-05,6.12553]
[1779104656544,47.72,77306.17,0.0,0.90842,9e-05,6.11702]
[1779104657551,47.73,77308.53,0.0,0.90858,9e-05,6.10904]
[1779104658558,47.73,77311.06,0.0,0.90881,9e-05,6.09792]
[1779104659596,47.73,77314.9,0.0,0.90916,9e-05,6.08093]
[1779104659740,47.73,77314.9,0.0,0.90916,9e-05,6.08093]
[1779104659792,47.73,77314.9,0.0,0.90916,9e-05,6.08093]
[1779104659811,47.73,77314.9,0.0,0.90916,9e-05,6.08093]
[1779104659940,47.73,77314.9,0.0,0.90916,9e-05,6.08093]
[1779104659983,47.73,77314.9,0.0,0.90916,9e-05,6.08093]
[1779104660061,47.73,77314.9,0.0,0.90916,9e-05,6.08093]
[1779104660603,47.73,77319.09,0.0,0.90954,9e-05,6.06243]
[1779104663624,47.73,77314.43,0.0,0.9091,9e-05,6.0836]
[1779104664631,47.73,77311.22,0.0,0.90881,9e-05,6.0981]
[1779104665638,47.73,77308.35,0.0,0.90854,9e-05,6.11105]
[1779104665965,47.73,77308.35,0.0,0.90854,9e-05,6.11105]
[1779104665970,47.73,77308.35,0.0,0.90854,9e-05,6.11105]
[1779104665978,47.73,77308.35,0.0,0.90854,9e-05,6.11105]
[1779104666060,47.73,77308.35,0.0,0.90854,9e-05,6.11105]
[1779104666645,47.73,77309.26,0.0,0.90862,9e-05,6.10695]
[1779104670673,47.73,77311.93,0.0,0.90887,9e-05,6.09496]
[1779104671856,47.73,77312.35,0.0,0.909,9e-05,6.0862]
[1779104671863,47.73,77312.35,0.0,0.909,9e-05,6.0862]
[1779104671877,47.73,77312.35,0.0,0.909,9e-05,6.0862]
[1779104671994,47.73,77312.35,0.0,0.909,9e-05,6.0862]
[1779104672043,47.73,77312.35,0.0,0.909,9e-05,6.0862]
[1779104672062,47.73,77312.35,0.0,0.909,9e-05,6.0862]
[1779104672687,47.73,77309.6,0.0,0.90874,9e-05,6.09862]
[1779104674701,47.73,77312.96,0.0,0.90905,9e-05,6.08355]
[1779104676293,47.73,77311.41,0.0,0.90891,9e-05,6.09056]
[1779104676309,47.73,77311.41,0.0,0.90891,9e-05,6.09056]
[1779104676390,47.73,77311.41,0.0,0.90891,9e-05,6.09056]
[1779104676421,47.73,77311.41,0.0,0.90891,9e-05,6.09056]
[1779104676473,47.73,77311.41,0.0,0.90891,9e-05,6.09056]
[1779104676563,47.73,77311.41,0.0,0.90891,9e-05,6.09056]
[1779104676715,47.73,77312.36,0.0,0.90899,9e-05,6.08632]
[1779104679736,47.73,77314.88,0.0,0.90922,9e-05,6.07512]
[1779104680743,47.73,77317.77,0.0,0.90949,9e-05,6.06219]
[1779104682758,47.74,77314.48,0.0,0.90918,9e-05,6.07712]
[1779104683765,47.74,77306.39,0.0,0.90843,9e-05,6.11359]
[1779104684771,47.74,77301.43,0.0,0.90797,9e-05,6.13622]
[1779104686146,47.74,77301.43,0.0,0.90797,9e-05,6.13622]
[1779104686198,47.74,77301.43,0.0,0.90797,9e-05,6.13622]
[1779104686212,47.74,77301.43,0.0,0.90797,9e-05,6.13622]
[1779104686309,47.74,77301.43,0.0,0.90797,9e-05,6.13622]
[1779104686319,47.74,77301.43,0.0,0.90797,9e-05,6.13622]
[1779104686583,47.74,77301.43,0.0,0.90797,9e-05,6.13622]
[1779104686656,47.75,77296.77,0.0,0.90749,9e-05,6.15941]
[1779104687028,47.75,77296.77,0.0,0.90749,9e-05,6.15941]
[1779104687062,47.75,77296.77,0.0,0.90749,9e-05,6.15941]
[1779104687181,47.75,77296.77,0.0,0.90749,9e-05,6.15941]
[1779104687669,47.75,77296.77,0.0,0.90749,9e-05,6.15941]
[1779104687681,47.75,77296.77,0.0,0.90749,9e-05,6.15941]
[1779104687707,47.75,77297.62,0.0,0.90757,9e-05,6.15576]
[1779104687812,47.75,77297.62,0.0,0.90757,9e-05,6.15576]
[1779104687910,47.75,77297.62,0.0,0.90757,9e-05,6.15576]
[1779104688018,47.75,77297.62,0.0,0.90757,9e-05,6.15576]
[1779104688070,47.75,77297.62,0.0,0.90757,9e-05,6.15576]
[1779104688085,47.75,77297.62,0.0,0.90757,9e-05,6.15576]
[1779104688327,47.75,77297.62,0.0,0.90757,9e-05,6.15576]
[1779104688369,47.75,77297.43,0.0,0.90754,9e-05,6.15682]
[1779104689582,47.75,77297.43,0.0,0.90754,9e-05,6.15682]
[1779104689643,47.75,77297.43,0.0,0.90754,9e-05,6.15682]
[1779104689646,47.75,77297.43,0.0,0.90754,9e-05,6.15682]
[1779104689613,47.75,77297.61,0.0,0.90756,9e-05,6.1562]
[1779104689768,47.75,77297.61,0.0,0.90756,9e-05,6.1562]
[1779104689809,47.75,77297.61,0.0,0.90756,9e-05,6.1562]
[1779104689877,47.75,77297.61,0.0,0.90756,9e-05,6.1562]
[1779104689987,47.75,77297.61,0.0,0.90756,9e-05,6.1562]
[1779104690059,47.75,77297.61,0.0,0.90756,9e-05,6.1562]
[1779104690107,47.75,77297.61,0.0,0.90756,9e-05,6.1562]
[1779104690318,47.75,77297.61,0.0,0.90756,9e-05,6.1562]
[1779104690656,47.75,77297.61,0.0,0.90756,9e-05,6.1562]
[1779104690716,47.75,77297.61,0.0,0.90756,9e-05,6.1562]
[1779104690723,47.75,77297.51,0.0,0.90754,9e-05,6.15685]
[1779104690833,47.75,77297.51,0.0,0.90754,9e-05,6.15685]
[1779104690958,47.75,77297.51,0.0,0.90754,9e-05,6.15685]
[1779104691447,47.75,77297.51,0.0,0.90754,9e-05,6.15685]
[1779104691513,47.75,77304.01,0.0,0.90814,9e-05,6.12774]
[1779104691821,47.75,77308.03,0.0,0.90852,9e-05,6.10962]
[1779104692828,47.75,77310.85,0.0,0.90877,9e-05,6.09719]
[1779104693835,47.75,77313.52,0.0,0.90902,9e-05,6.0852]
[1779104699049,47.75,77314.17,0.0,0.90907,9e-05,6.08247]
[1779104699281,47.75,77312.1,0.0,0.90888,9e-05,6.09182]
[1779104699877,47.75,77314.56,0.0,0.90911,9e-05,6.08079]
[1779104701893,47.75,77319.6,0.0,0.90957,9e-05,6.05827]
[1779104704928,47.76,77307.33,0.0,0.90843,9e-05,6.1137]
[1779104705924,47.76,77287.89,0.0,0.90661,9e-05,6.20183]
[1779104706941,47.76,77287.89,0.0,0.90661,9e-05,6.20183]
[1779104706975,47.76,77297.11,0.0,0.90747,9e-05,6.16022]
[1779104707982,47.76,77296.97,0.0,0.90746,9e-05,6.16105]
[1779104708989,47.76,77291.41,0.0,0.90693,9e-05,6.1864]
[1779104710595,47.76,77291.41,0.0,0.90693,9e-05,6.1864]
[1779104714025,47.76,77284.19,0.0,0.90624,9e-05,6.21988]
[1779104716585,47.76,77284.29,0.0,0.90625,9e-05,6.21953]
[1779104716590,47.76,77281.46,0.0,0.90597,9e-05,6.23258]
[1779104716832,47.76,77281.46,0.0,0.90597,9e-05,6.23258]
[1779104716900,47.76,77281.46,0.0,0.90597,9e-05,6.23258]
[1779104717050,47.76,77273.67,0.0,0.90524,0.0001,6.26801]
[1779104717955,47.76,77273.67,0.0,0.90524,0.0001,6.26801]
[1779104718060,47.76,77273.67,0.0,0.90524,0.0001,6.26801]
[1779104718304,47.76,77273.67,0.0,0.90524,0.0001,6.26801]
[1779104718389,47.76,77273.48,0.0,0.90522,0.0001,6.26894]
[1779104718814,47.76,77273.48,0.0,0.90522,0.0001,6.26894]
[1779104720071,47.76,77271.46,0.0,0.90502,0.0001,6.27817]
[1779104722089,47.77,77278.21,0.0,0.90566,9e-05,6.24775]
[1779104724103,47.77,77272.08,0.0,0.90507,0.0001,6.27578]
[1779104725110,47.77,77262.44,0.0,0.90415,0.0001,6.32005]
[1779104726117,47.77,77258.89,0.0,0.9038,0.0001,6.33651]
[1779104727126,47.77,77254.12,0.0,0.90334,0.0001,6.35855]
[1779104732159,47.77,77263.08,0.0,0.90427,0.0001,6.31151]
[1779104733648,47.77,77276.98,0.0,0.90559,9e-05,6.24821]
[1779104734173,47.77,77274.92,0.0,0.9054,9e-05,6.25758]
[1779104735180,47.77,77280.4,0.0,0.90592,9e-05,6.23272]
[1779104737195,47.77,77278.32,0.0,0.90572,9e-05,6.24234]
[1779104739213,47.77,77271.25,0.0,0.90504,0.0001,6.27464]
[1779104740220,47.78,77267.64,0.0,0.9047,0.0001,6.29112]
[1779104744248,47.78,77265.32,0.0,0.90448,0.0001,6.3017]
[1779104745255,47.78,77269.78,0.0,0.9049,0.0001,6.28136]
[1779104746262,47.77,77272.04,0.0,0.90512,0.0001,6.27105]
[1779104747269,47.78,77268.63,0.0,0.90479,0.0001,6.2866]
[1779104748276,47.78,77262.9,0.0,0.90424,0.0001,6.31277]
[1779104750290,47.78,77266.04,0.0,0.90455,0.0001,6.29842]
[1779104751297,47.77,77267.69,0.0,0.9047,0.0001,6.29087]
[1779104752310,47.77,77265.91,0.0,0.90453,0.0001,6.29898]
[1779104753315,47.78,77260.14,0.0,0.90397,0.0001,6.32561]
[1779104754322,47.78,77258.73,0.0,0.90383,0.0001,6.33233]
[1779104756336,47.78,77261.01,0.0,0.90404,0.0001,6.32236]
[1779104759357,47.78,77259.13,0.0,0.90385,0.0001,6.33165]
[1779104761377,47.78,77261.85,0.0,0.9041,0.0001,6.31968]
[1779104763391,47.79,77265.61,0.0,0.90445,0.0001,6.30299]
[1779104764398,47.79,77270.19,0.0,0.9049,0.0001,6.2817]
[1779104769433,47.79,77265.6,0.0,0.90446,0.0001,6.30267]
[1779104770440,47.79,77263.15,0.0,0.90422,0.0001,6.31384]
[1779104772454,47.78,77267.66,0.0,0.90466,0.0001,6.2932]
[1779104777489,47.78,77268.45,0.0,0.90473,0.0001,6.28958]
[1779104782524,47.79,77267.04,0.0,0.90457,0.0001,6.29711]
[1779104785545,47.79,77262.67,0.0,0.90414,0.0001,6.31785]
[1779104786552,47.79,77258.84,0.0,0.90377,0.0001,6.33558]
[1779104787560,47.8,77255.17,0.0,0.90341,0.0001,6.35258]
[1779104788567,47.8,77252.62,0.0,0.90316,0.0001,6.36443]
[1779104790581,47.8,77254.7,0.0,0.90335,0.0001,6.35525]
[1779104792595,47.8,77259.87,0.0,0.90393,0.0001,6.32502]
[1779104793602,47.8,77261.6,0.0,0.90409,0.0001,6.31735]
[1779104796623,47.8,77264.22,0.0,0.90434,0.0001,6.30584]
[1779104797630,47.8,77269.33,0.0,0.90482,0.0001,6.28252]
[1779104801658,47.8,77267.64,0.0,0.90466,0.0001,6.29024]
[1779104802549,47.8,77267.64,0.0,0.90466,0.0001,6.29024]
[1779104803673,47.8,77263.63,0.0,0.90428,0.0001,6.30852]
[1779104805687,47.8,77261.89,0.0,0.90411,0.0001,6.31667]
[1779104806755,47.8,77263.48,0.0,0.90426,0.0001,6.30965]
[1779104807701,47.8,77266.61,0.0,0.90456,0.0001,6.29534]
[1779104810722,47.81,77263.39,0.0,0.90424,0.0001,6.31026]
[1779104811729,47.81,77259.69,0.0,0.90388,0.0001,6.3274]
[1779104812736,47.81,77255.98,0.0,0.90352,0.0001,6.34458]
[1779104813743,47.81,77254.45,0.0,0.90337,0.0001,6.35177]
[1779104818778,47.81,77249.96,0.0,0.90292,0.0001,6.37321]
[1779104819785,47.81,77246.93,0.0,0.90262,0.0001,6.38724]
[1779104822806,47.81,77249.53,0.0,0.90287,0.0001,6.37571]
[1779104824820,47.82,77247.74,0.0,0.90269,0.0001,6.38422]
[1779104826834,47.82,77245.3,0.0,0.90244,0.0001,6.39568]
[1779104828848,47.82,77243.41,0.0,0.90225,0.0001,6.40459]
[1779104829855,47.82,77240.4,0.0,0.90196,0.0001,6.41851]
[1779104831869,47.82,77237.25,0.0,0.90165,0.0001,6.43314]
[1779104832876,47.82,77239.95,0.0,0.90191,0.0001,6.42079]
[1779104836752,47.82,77240.82,0.0,0.90199,0.0001,6.41695]
[1779104836788,47.82,77236.97,0.0,0.90161,0.0001,6.43477]
[1779104836904,47.82,77235.29,0.0,0.90145,0.0001,6.4425]
[1779104838918,47.82,77233.14,0.0,0.90124,0.0001,6.45246]
[1779104840709,47.82,77233.14,0.0,0.90124,0.0001,6.45246]
[1779104841939,47.82,77235.66,0.0,0.90148,0.0001,6.44095]
[1779104842947,47.82,77241.92,0.0,0.90209,0.0001,6.41222]
[1779104843954,47.82,77244.73,0.0,0.90236,0.0001,6.39941]
[1779104848989,47.82,77246.37,0.0,0.90251,0.0001,6.39242]
[1779104851003,47.83,77249.67,0.0,0.90292,0.0001,6.37055]
[1779104853019,47.83,77245.29,0.0,0.90249,0.0001,6.39061]
[1779104858054,47.83,77242.24,0.0,0.90219,0.0001,6.40513]
[1779104859077,47.83,77237.46,0.0,0.90172,0.0001,6.42717]
[1779104860070,47.83,77232.2,0.0,0.9012,0.0001,6.45141]
[1779104865415,47.83,77232.13,0.0,0.90119,0.0001,6.45178]
[1779104868126,47.83,77229.23,0.0,0.90091,0.0001,6.46517]
[1779104873161,47.83,77227.21,0.0,0.90071,0.0001,6.47442]
[1779104874168,47.83,77225.4,0.0,0.90053,0.0001,6.48274]
[1779104876182,47.83,77223.54,0.0,0.90035,0.0001,6.49126]
[1779104881217,47.83,77229.37,0.0,0.90093,0.0001,6.46418]
[1779104882224,47.83,77232.74,0.0,0.90126,0.0001,6.44866]
[1779104883231,47.83,77234.61,0.0,0.90144,0.0001,6.44008]
[1779104885245,47.83,77238.41,0.0,0.90181,0.0001,6.42268]
[1779104886252,47.83,77240.43,0.0,0.90201,0.0001,6.41346]
[1779104891287,47.83,77239.28,0.0,0.90189,0.0001,6.41911]
[1779104892294,47.83,77236.68,0.0,0.90163,0.0001,6.43112]
[1779104893301,47.83,77233.75,0.0,0.90135,0.0001,6.44464]
[1779104896324,47.83,77228.87,0.0,0.90087,0.0001,6.46719]
[1779104901359,47.83,77225.05,0.0,0.90049,0.0001,6.48475]
[1779104902366,47.83,77221.02,0.0,0.90009,0.0001,6.50332]
[1779104903373,47.83,77219.36,0.0,0.89993,0.0001,6.51092]
[1779104904380,47.83,77215.33,0.0,0.89953,0.0001,6.5297]
[1779104906396,47.83,77218.43,0.0,0.89983,0.0001,6.51562]
[1779104907401,47.83,77221.1,0.0,0.90009,0.0001,6.50342]
[1779104908408,47.83,77223.44,0.0,0.90032,0.0001,6.49277]
[1779104910422,47.83,77226.34,0.0,0.9006,0.0001,6.47974]
[1779104912436,47.84,77228.33,0.0,0.90088,0.0001,6.46394]
[1779104915457,47.84,77231.18,0.0,0.90114,0.0001,6.45148]
[1779104916464,47.84,77234.03,0.0,0.90142,0.0001,6.43858]
[1779104921499,47.84,77235.15,0.0,0.90154,0.0001,6.43303]
[1779104923513,47.84,77233.55,0.0,0.90138,0.0001,6.44046]
[1779104928548,47.84,77233.7,0.0,0.90139,0.0001,6.43989]
[1779104932576,47.84,77229.34,0.0,0.90096,0.0001,6.46005]
[1779104933583,47.84,77223.09,0.0,0.90035,0.0001,6.48885]
[1779104934590,47.84,77220.98,0.0,0.90014,0.0001,6.49852]
[1779104935597,47.84,77217.4,0.0,0.89979,0.0001,6.51499]
[1779104936604,47.84,77213.77,0.0,0.89943,0.0001,6.53167]
[1779104938618,47.84,77212.02,0.0,0.89926,0.0001,6.53954]
[1779104939832,47.84,77212.02,0.0,0.89926,0.0001,6.53954]
[1779104940809,47.84,77210.64,0.0,0.89912,0.0001,6.5458]
[1779104940910,47.84,77207.93,0.0,0.89886,0.0001,6.55822]
[1779104942646,47.84,77210.04,0.0,0.89907,0.0001,6.54815]
[1779104945667,47.83,77212.57,0.0,0.89933,0.0001,6.53605]
[1779104946674,47.83,77215.28,0.0,0.8996,0.0001,6.5234]
[1779104948911,47.83,77215.7,0.0,0.89965,0.0001,6.52137]
[1779104951710,47.83,77219.44,0.0,0.90003,0.0001,6.50373]
[1779104952717,47.83,77222.84,0.0,0.90036,0.0001,6.48798]
[1779104955739,47.83,77224.28,0.0,0.90051,0.0001,6.48124]
[1779104960775,47.83,77225.78,0.0,0.90066,0.0001,6.47419]
[1779104965809,47.83,77225.37,0.0,0.90062,0.0001,6.47599]
[1779104966816,47.83,77231.16,0.0,0.90119,0.0001,6.44929]
[1779104967823,47.83,77235.29,0.0,0.90159,0.0001,6.43031]
[1779104968830,47.83,77238.15,0.0,0.90187,0.0001,6.41722]
[1779104973865,47.83,77240.93,0.0,0.90223,0.0001,6.3978]
[1779104975879,47.83,77242.8,0.0,0.90241,0.0001,6.38939]
[1779104980914,47.83,77244.45,0.0,0.90256,0.0001,6.38227]
[1779104982928,47.83,77242.93,0.0,0.9024,0.0001,6.38943]
[1779104987963,47.84,77243.33,0.0,0.90243,0.0001,6.388]
[1779104992998,47.84,77246.24,0.0,0.90271,0.0001,6.37506]
[1779104996020,47.84,77248.56,0.0,0.90293,0.0001,6.36472]
[1779104999041,47.84,77250.47,0.0,0.90311,0.0001,6.35634]
[1779105000871,47.84,77250.32,0.0,0.90309,0.0001,6.35715]
[1779105001146,47.84,77250.32,0.0,0.90309,0.0001,6.35727]
[1779105001723,47.84,77259.09,0.0,0.90393,0.0001,6.3172]
[1779105002859,47.84,77259.09,0.0,0.90393,0.0001,6.3172]
[1779105002956,47.84,77259.17,0.0,0.90394,0.0001,6.31692]
[1779105003076,47.84,77247.59,0.0,0.90282,0.0001,6.36986]
[1779105004620,47.84,77247.59,0.0,0.90282,0.0001,6.36986]
[1779105004685,47.84,77236.25,0.0,0.90171,0.0001,6.422]
[1779105005089,47.84,77233.29,0.0,0.90142,0.0001,6.4356]
[1779105006096,47.84,77231.21,0.0,0.90122,0.0001,6.44517]
[1779105007845,47.84,77223.82,0.0,0.90049,0.0001,6.47914]
[1779105008648,47.84,77223.82,0.0,0.90049,0.0001,6.47914]
[1779105008720,47.84,77214.6,0.0,0.89958,0.0001,6.52182]
[1779105009119,47.84,77208.23,0.0,0.89895,0.0001,6.55129]
[1779105010826,47.84,77208.23,0.0,0.89895,0.0001,6.55129]
[1779105010909,47.84,77205.61,0.0,0.89868,0.0001,6.56355]
[1779105011141,47.84,77210.46,0.0,0.89916,0.0001,6.54109]
[1779105012140,47.84,77215.79,0.0,0.89969,0.0001,6.51653]
[1779105013147,47.85,77218.23,0.0,0.89993,0.0001,6.50539]
[1779105018183,47.85,77217.86,0.0,0.89988,0.0001,6.50785]
[1779105021203,47.85,77214.83,0.0,0.89957,0.0001,6.52231]
[1779105025231,47.85,77212.46,0.0,0.89933,0.0001,6.53358]
[1779105027245,47.85,77215.2,0.0,0.8996,0.0001,6.52068]
[1779105028252,47.85,77220.07,0.0,0.90009,0.0001,6.4981]
[1779105032280,47.85,77215.69,0.0,0.89975,0.0001,6.51109]
[1779105034294,47.85,77217.27,0.0,0.89991,0.0001,6.50365]
[1779105039329,47.85,77212.75,0.0,0.89947,0.0001,6.52426]
[1779105040336,47.85,77210.06,0.0,0.8992,0.0001,6.53661]
[1779105043357,47.85,77214.19,0.0,0.89962,0.0001,6.51721]
[1779105047386,47.84,77211.87,0.0,0.89939,0.0001,6.52765]
[1779105048393,47.84,77209.28,0.0,0.89914,0.0001,6.53955]
[1779105049400,47.85,77206.4,0.0,0.89885,0.0001,6.55302]
[1779105050409,47.84,77204.82,0.0,0.89869,0.0001,6.56022]
[1779105055444,47.84,77203.24,0.0,0.89855,0.0001,6.56689]
[1779105060479,47.84,77204.01,0.0,0.89864,0.0001,6.56264]
[1779105065514,47.84,77204.77,0.0,0.89873,0.0001,6.55848]
[1779105070551,47.83,77205.57,0.0,0.89882,0.0001,6.55418]
[1779105072565,47.83,77208.59,0.0,0.89913,0.0001,6.53996]
[1779105073572,47.83,77212.2,0.0,0.89949,0.0001,6.52317]
[1779105074579,47.83,77216.08,0.0,0.89988,0.0001,6.50517]
[1779105079516,47.83,77216.47,0.0,0.89992,0.0001,6.50323]
[1779105079614,47.83,77219.18,0.0,0.90019,0.0001,6.49068]
[1779105080621,47.83,77221.62,0.0,0.90043,0.0001,6.47939]
[1779105081628,47.83,77224.38,0.0,0.9007,0.0001,6.46665]
[1779105082635,47.83,77225.87,0.0,0.90085,0.0001,6.45978]
[1779105084649,47.83,77227.55,0.0,0.90101,0.0001,6.45209]
[1779105089684,47.83,77226.43,0.0,0.9009,0.0001,6.45753]
[1779105090691,47.83,77227.99,0.0,0.90105,0.0001,6.45042]
[1779105091698,47.83,77230.16,0.0,0.90135,0.0001,6.43349]
[1779105093712,47.83,77234.4,0.0,0.90176,0.0001,6.41419]
[1779105094719,47.83,77231.16,0.0,0.90144,0.0001,6.4292]
[1779105095726,47.83,77228.4,0.0,0.90117,0.0001,6.44203]
[1779105098747,47.84,77225.78,0.0,0.90091,0.0001,6.45437]
[1779105099843,47.84,77225.78,0.0,0.90091,0.0001,6.45437]
[1779105099869,47.84,77216.72,0.0,0.9,0.0001,6.4968]
[1779105100768,47.84,77210.64,0.0,0.89939,0.0001,6.5249]
[1779105101775,47.84,77208.51,0.0,0.89918,0.0001,6.53501]
[1779105103789,47.84,77212.38,0.0,0.89955,0.0001,6.51752]
[1779105105806,47.84,77214.26,0.0,0.89973,0.0001,6.50949]
[1779105108827,47.85,77215.86,0.0,0.89987,0.0001,6.50282]
[1779105110841,47.85,77217.47,0.0,0.90002,0.0001,6.49589]
[1779105113862,47.85,77215.69,0.0,0.89982,0.0001,6.50488]
[1779105114869,47.85,77212.28,0.0,0.89948,0.0001,6.52088]
[1779105115876,47.86,77209.16,0.0,0.89917,0.0001,6.53553]
[1779105116884,47.86,77203.29,0.0,0.89858,0.0001,6.56291]
[1779105117891,47.86,77200.33,0.0,0.89828,0.0001,6.57678]
[1779105118898,47.86,77198.06,0.0,0.89804,0.0001,6.58745]
[1779105122926,47.86,77193.61,0.0,0.89759,0.0001,6.6085]
[1779105127962,47.86,77194.45,0.0,0.89767,0.0001,6.60491]
[1779105132997,47.86,77193.02,0.0,0.89752,0.0001,6.61181]
[1779105134525,47.86,77193.22,0.0,0.89754,0.0001,6.61093]
[1779105139039,47.86,77196.22,0.0,0.89783,0.0001,6.59724]
[1779105140049,47.86,77193.69,0.0,0.89758,0.0001,6.60905]
[1779105141056,47.86,77190.5,0.0,0.89725,0.0001,6.62392]
[1779105142063,47.86,77186.54,0.0,0.89685,0.0001,6.64235]
[1779105144078,47.86,77188.93,0.0,0.89709,0.0001,6.63123]
[1779105149114,47.86,77187.4,0.0,0.89694,0.0001,6.63837]
[1779105154149,47.86,77187.4,0.0,0.89703,0.0001,6.63134]
[1779105155156,47.86,77179.91,0.0,0.89627,0.0001,6.66622]
[1779105156163,47.86,77177.06,0.0,0.89598,0.0001,6.67946]
[1779105161198,47.86,77176.48,0.0,0.89593,0.0001,6.68185]
[1779105166233,47.87,77176.7,0.0,0.89593,0.0001,6.68181]
[1779105171268,47.87,77178.82,0.0,0.89612,0.0001,6.67295]
[1779105173282,47.87,77183.86,0.0,0.89663,0.0001,6.64992]
[1779105174289,47.88,77186.09,0.0,0.89685,0.0001,6.6398]
[1779105175296,47.88,77189.26,0.0,0.89716,0.0001,6.62532]
[1779105180331,47.88,77190.47,0.0,0.89725,0.0001,6.62116]
[1779105185366,47.89,77191.15,0.0,0.89729,0.0001,6.61944]
[1779105187380,47.89,77194.19,0.0,0.89759,0.0001,6.60591]
[1779105192415,47.89,77192.67,0.0,0.89743,0.0001,6.61317]
[1779105195432,47.89,77192.88,0.0,0.89745,0.0001,6.61226]
[1779105195436,47.89,77201.75,0.0,0.89834,0.0001,6.57115]
[1779105197111,47.9,77209.02,0.0,0.89906,0.0001,6.53774]
[1779105197647,47.9,77213.32,0.0,0.89949,0.0001,6.51786]
[1779105199464,47.9,77209.06,0.0,0.89906,0.0001,6.53789]
[1779105200471,47.9,77205.23,0.0,0.89867,0.0001,6.55576]
[1779105201478,47.9,77202.71,0.0,0.89842,0.0001,6.56755]
[1779105202485,47.9,77198.01,0.0,0.89794,0.0001,6.58943]
[1779105206513,47.9,77199.61,0.0,0.8981,0.0001,6.58227]
[1779105211548,47.9,77197.0,0.0,0.89792,0.0001,6.58768]
[1779105212555,47.9,77194.82,0.0,0.8977,0.0001,6.59786]
[1779105214569,47.9,77197.4,0.0,0.89795,0.0001,6.58659]
[1779105215576,47.91,77203.48,0.0,0.89855,0.0001,6.5585]
[1779105216583,47.91,77209.13,0.0,0.89912,0.0001,6.53249]
[1779105221618,47.91,77207.51,0.0,0.89894,0.0001,6.54076]
[1779105226653,47.91,77208.92,0.0,0.89906,0.0001,6.53498]
[1779105228667,47.91,77210.77,0.0,0.89924,0.0001,6.52674]
[1779105232695,47.92,77212.26,0.0,0.89937,0.0001,6.52052]
[1779105237731,47.92,77205.64,0.0,0.8987,0.0001,6.55195]
[1779105239744,47.92,77202.79,0.0,0.89841,0.0001,6.56539]
[1779105244779,47.92,77203.4,0.0,0.89846,0.0001,6.56311]
[1779105245786,47.93,77208.19,0.0,0.89893,0.0001,6.54107]
[1779105246793,47.93,77209.81,0.0,0.89909,0.0001,6.5337]
[1779105247842,47.93,77209.81,0.0,0.89909,0.0001,6.5337]
[1779105247894,47.93,77217.08,0.0,0.89981,0.0001,6.50028]
[1779105248807,47.93,77220.19,0.0,0.90012,0.0001,6.48611]
[1779105249814,47.93,77223.3,0.0,0.90042,0.0001,6.47199]
[1779105252835,47.93,77226.46,0.0,0.90071,0.0001,6.45818]
[1779105255857,47.93,77232.84,0.0,0.90132,0.0001,6.42965]
[1779105256864,47.94,77235.67,0.0,0.9016,0.0001,6.41694]
[1779105258878,47.94,77237.42,0.0,0.90175,0.0001,6.40956]
[1779105260892,47.94,77239.41,0.0,0.90193,0.0001,6.40112]
[1779105261899,47.94,77243.98,0.0,0.90237,0.0001,6.38053]
[1779105265929,47.95,77247.32,0.0,0.90266,0.0001,6.36676]
[1779105267944,47.96,77249.25,0.0,0.90283,0.0001,6.35914]
[1779105271972,47.96,77251.28,0.0,0.90308,0.0001,6.34455]
[1779105273990,47.97,77258.68,0.0,0.90378,0.0001,6.31143]
[1779105274997,47.97,77262.69,0.0,0.90416,0.0001,6.29341]
[1779105277011,47.97,77267.67,0.0,0.90463,0.0001,6.2713]
[1779105277961,47.97,77267.67,0.0,0.90463,0.0001,6.2713]
[1779105281977,47.98,77266.82,0.0,0.90452,0.0001,6.27634]
[1779105282854,47.98,77266.78,0.0,0.90451,0.0001,6.2768]
[1779105282935,47.98,77266.78,0.0,0.90451,0.0001,6.2768]
[1779105283310,47.98,77266.78,0.0,0.90451,0.0001,6.2768]
[1779105290375,47.99,77267.93,0.0,0.90457,0.0001,6.27382]
[1779105291130,47.99,77263.62,0.0,0.90416,0.0001,6.29369]
[1779105292137,47.99,77261.62,0.0,0.90396,0.0001,6.30303]
[1779105296165,47.99,77263.17,0.0,0.90409,0.0001,6.29692]
[1779105301200,48.0,77256.82,0.0,0.90345,0.0001,6.32727]
[1779105302207,48.0,77253.49,0.0,0.90312,0.0001,6.3429]
[1779105307242,48.01,77252.66,0.0,0.90299,0.0001,6.34877]
[1779105309656,48.02,77253.64,0.0,0.90307,0.0001,6.34511]
[1779105310263,48.02,77248.96,0.0,0.90261,0.0001,6.36687]
[1779105311270,48.02,77243.77,0.0,0.9021,0.0001,6.39096]
[1779105312070,48.02,77243.77,0.0,0.9021,0.0001,6.39096]
[1779105316305,48.03,77246.9,0.0,0.90237,0.0001,6.3783]
[1779105317312,48.03,77257.62,0.0,0.9034,0.0001,6.32976]
[1779105318319,48.03,77262.25,0.0,0.90383,0.0001,6.30912]
[1779105319326,48.03,77264.31,0.0,0.90402,0.0001,6.30021]
[1779105323354,48.04,77266.81,0.0,0.90424,0.0001,6.28999]
[1779105324361,48.04,77269.0,0.0,0.90444,0.0001,6.28029]
[1779105325368,48.04,77271.11,0.0,0.90464,0.0001,6.27097]
[1779105328389,48.04,77272.72,0.0,0.90477,0.0001,6.26448]
[1779105331410,48.05,77271.29,0.0,0.90471,0.0001,6.2648]
[1779105334431,48.05,77269.4,0.0,0.90452,0.0001,6.27415]
[1779105339467,48.06,77269.72,0.0,0.90452,0.0001,6.27397]
[1779105344502,48.06,77269.4,0.0,0.90446,0.0001,6.27668]
[1779105348533,48.07,77272.02,0.0,0.90469,0.0001,6.2658]
[1779105353334,48.07,77271.86,0.0,0.90467,0.0001,6.26705]
[1779105353386,48.07,77273.88,0.0,0.90484,0.0001,6.2587]
[1779105353503,48.07,77273.88,0.0,0.90484,0.0001,6.2587]
[1779105353559,48.07,77273.88,0.0,0.90484,0.0001,6.2587]
[1779105353568,48.07,77275.82,0.0,0.90503,0.0001,6.24991]
[1779105354575,48.07,77282.74,0.0,0.90568,9e-05,6.21891]
[1779105355582,48.08,77286.17,0.0,0.90599,9e-05,6.20376]
[1779105357596,48.08,77282.91,0.0,0.90568,9e-05,6.21893]
[1779105358603,48.08,77285.67,0.0,0.90594,9e-05,6.20656]
[1779105363638,48.08,77281.42,0.0,0.90552,9e-05,6.22627]
[1779105364645,48.08,77279.79,0.0,0.90537,9e-05,6.23371]
[1779105367666,48.08,77278.45,0.0,0.90524,9e-05,6.23997]
[1779105369680,48.08,77277.07,0.0,0.9051,9e-05,6.24632]
[1779105371694,48.08,77275.53,0.0,0.90495,0.0001,6.2534]
[1779105372701,48.08,77272.74,0.0,0.90469,0.0001,6.26607]
[1779105374391,48.08,77272.74,0.0,0.90469,0.0001,6.26607]
[1779105373708,48.08,77270.64,0.0,0.90448,0.0001,6.27587]
[1779105374715,48.09,77268.46,0.0,0.90427,0.0001,6.28601]
[1779105376729,48.09,77266.56,0.0,0.90408,0.0001,6.29513]
[1779105380758,48.09,77263.06,0.0,0.90372,0.0001,6.31196]
[1779105381939,48.09,77261.1,0.0,0.90353,0.0001,6.32108]
[1779105384785,48.1,77262.67,0.0,0.90367,0.0001,6.31453]
[1779105386800,48.1,77256.61,0.0,0.90308,0.0001,6.3425]
[1779105388064,48.1,77251.25,0.0,0.90255,0.0001,6.36707]
[1779105388813,48.1,77247.55,0.0,0.90219,0.0001,6.38408]
[1779105390829,48.1,77250.09,0.0,0.90242,0.0001,6.37319]
[1779105391836,48.1,77252.43,0.0,0.90273,0.0001,6.35589]
[1779105395864,48.11,77249.18,0.0,0.90239,0.0001,6.37227]
[1779105400899,48.11,77248.93,0.0,0.90234,0.0001,6.37429]
[1779105401906,48.12,77241.16,0.0,0.90159,0.0001,6.40988]
[1779105403920,48.12,77243.46,0.0,0.9018,0.0001,6.40001]
[1779105404928,48.12,77248.42,0.0,0.90228,0.0001,6.37746]
[1779105405934,48.12,77259.88,0.0,0.90338,0.0001,6.32542]
[1779105406941,48.12,77260.7,0.0,0.90346,0.0001,6.32189]
[1779105410970,48.12,77258.46,0.0,0.90322,0.0001,6.33291]
[1779105413991,48.13,77256.84,0.0,0.90306,0.0001,6.34085]
[1779105414998,48.13,77254.33,0.0,0.90281,0.0001,6.35245]
[1779105416008,48.13,77252.93,0.0,0.90267,0.0001,6.359]
[1779105419027,48.13,77249.91,0.0,0.90237,0.0001,6.37321]
[1779105420034,48.13,77247.36,0.0,0.90212,0.0001,6.38497]
[1779105423055,48.13,77249.82,0.0,0.90235,0.0001,6.37408]
[1779105424062,48.13,77254.0,0.0,0.90275,0.0001,6.35514]
[1779105425069,48.13,77251.44,0.0,0.9025,0.0001,6.36691]
[1779105426076,48.13,77246.93,0.0,0.90206,0.0001,6.38761]
[1779105427085,48.13,77241.54,0.0,0.90154,0.0001,6.41234]
[1779105428091,48.13,77239.9,0.0,0.90137,0.0001,6.41992]
[1779105429098,48.13,77241.47,0.0,0.90153,0.0001,6.41279]
[1779105431112,48.14,77243.43,0.0,0.90171,0.0001,6.40392]
[1779105436147,48.14,77245.07,0.0,0.90187,0.0001,6.39678]
[1779105441182,48.14,77248.87,0.0,0.90223,0.0001,6.37975]
[1779105442189,48.14,77253.3,0.0,0.90266,0.0001,6.35966]
[1779105443196,48.14,77255.64,0.0,0.90288,0.0001,6.34912]
[1779105448231,48.14,77255.49,0.0,0.90285,0.0001,6.35046]
[1779105453266,48.15,77256.62,0.0,0.90304,0.0001,6.33893]
[1779105454273,48.15,77260.53,0.0,0.90341,0.0001,6.3213]
[1779105455280,48.15,77264.74,0.0,0.90381,0.0001,6.30234]
[1779105458303,48.15,77263.35,0.0,0.90367,0.0001,6.30921]
[1779105463336,48.15,77264.14,0.0,0.90373,0.0001,6.30651]
[1779105468371,48.16,77265.09,0.0,0.9038,0.0001,6.30311]
[1779105470385,48.16,77255.38,0.0,0.90286,0.0001,6.3476]
[1779105471392,48.16,77250.19,0.0,0.90235,0.0001,6.37135]
[1779105475421,48.17,77248.14,0.0,0.90211,0.0001,6.38256]
[1779105477436,48.17,77245.14,0.0,0.9018,0.0001,6.39751]
[1779105478443,48.17,77239.48,0.0,0.90124,0.0001,6.42339]
[1779105479450,48.17,77236.87,0.0,0.90099,0.0001,6.43536]
[1779105480457,48.17,77234.94,0.0,0.9008,0.0001,6.44405]
[1779105481464,48.18,77232.46,0.0,0.90051,0.0001,6.45757]
[1779105486499,48.21,77233.13,0.0,0.90048,0.0001,6.45911]
[1779105491534,48.2,77235.19,0.0,0.90069,0.0001,6.44946]
[1779105496569,48.2,77235.23,0.0,0.9007,0.0001,6.44909]
[1779105498583,48.2,77236.67,0.0,0.90084,0.0001,6.44245]
[1779105499590,48.2,77231.63,0.0,0.90034,0.0001,6.46548]
[1779105500597,48.2,77228.97,0.0,0.90008,0.0001,6.47785]
[1779105504626,48.21,77227.44,0.0,0.89988,0.0001,6.48703]
[1779105505633,48.22,77229.79,0.0,0.90008,0.0001,6.47782]
[1779105506640,48.22,77232.31,0.0,0.90033,0.0001,6.46621]
[1779105511675,48.22,77233.07,0.0,0.9005,0.0001,6.45543]
[1779105513689,48.22,77237.28,0.0,0.90092,0.0001,6.4361]
[1779105514696,48.22,77243.52,0.0,0.90153,0.0001,6.4076]
[1779105515703,48.22,77245.71,0.0,0.90174,0.0001,6.39765]
[1779105518724,48.22,77247.66,0.0,0.90193,0.0001,6.3889]
[1779105522752,48.22,77256.25,0.0,0.90275,0.0001,6.35008]
[1779105523759,48.22,77258.91,0.0,0.90301,0.0001,6.33812]
[1779105524766,48.22,77261.02,0.0,0.90321,0.0001,6.32869]
[1779105529801,48.23,77260.96,0.0,0.90318,0.0001,6.32974]
[1779105532822,48.23,77262.49,0.0,0.90332,0.0001,6.32329]
[1779105535843,48.23,77260.07,0.0,0.90308,0.0001,6.33478]
[1779105536850,48.23,77257.28,0.0,0.90281,0.0001,6.34759]
[1779105537857,48.23,77255.58,0.0,0.90264,0.0001,6.35545]
[1779105539871,48.23,77257.42,0.0,0.90281,0.0001,6.34733]
[1779105541885,48.23,77254.25,0.0,0.9025,0.0001,6.36199]
[1779105542892,48.23,77249.98,0.0,0.90208,0.0001,6.38153]
[1779105543899,48.23,77247.15,0.0,0.90181,0.0001,6.39449]
[1779105548934,48.24,77250.51,0.0,0.90213,0.0001,6.37948]
[1779105552962,48.24,77249.04,0.0,0.90198,0.0001,6.38647]
[1779105554976,48.24,77251.01,0.0,0.90217,0.0001,6.37764]
[1779105559004,48.24,77249.58,0.0,0.90202,0.0001,6.38447]
[1779105560023,48.24,77247.22,0.0,0.90179,0.0001,6.3953]
[1779105561028,48.24,77242.83,0.0,0.90136,0.0001,6.41535]
[1779105566063,48.24,77241.44,0.0,0.90122,0.0001,6.42196]
[1779105571098,48.25,77241.73,0.0,0.90132,0.0001,6.41456]
[1779105573112,48.25,77244.47,0.0,0.90159,0.0001,6.40206]
[1779105574119,48.25,77246.17,0.0,0.90175,0.0001,6.39434]
[1779105575126,48.25,77247.76,0.0,0.90191,0.0001,6.38713]
[1779105580161,48.25,77248.58,0.0,0.90198,0.0001,6.38361]
[1779105585196,48.25,77248.77,0.0,0.90199,0.0001,6.38302]
[1779105590231,48.25,77248.67,0.0,0.90198,0.0001,6.38379]
[1779105594259,48.25,77246.95,0.0,0.90181,0.0001,6.39186]
[1779105599294,48.25,77247.35,0.0,0.90184,0.0001,6.39033]
[1779105602315,48.25,77245.29,0.0,0.90163,0.0001,6.39995]
[1779105603322,48.25,77248.86,0.0,0.90198,0.0001,6.38374]
[1779105604329,48.25,77251.82,0.0,0.90227,0.0001,6.37027]
[1779105605336,48.25,77253.39,0.0,0.90242,0.0001,6.3632]
[1779105608357,48.26,77249.29,0.0,0.90201,0.0001,6.38225]
[1779105613392,48.26,77247.96,0.0,0.90187,0.0001,6.38869]
[1779105615406,48.26,77252.58,0.0,0.90232,0.0001,6.36782]
[1779105616413,48.26,77255.99,0.0,0.90265,0.0001,6.35243]
[1779105617420,48.26,77254.37,0.0,0.90249,0.0001,6.35992]
[1779105618427,48.26,77256.59,0.0,0.9027,0.0001,6.34995]
[1779105623462,48.26,77256.51,0.0,0.90268,0.0001,6.35097]
[1779105627490,48.26,77254.97,0.0,0.90252,0.0001,6.35849]
[1779105630512,48.27,77256.92,0.0,0.9027,0.0001,6.35]
[1779105632526,48.27,77259.02,0.0,0.90299,0.0001,6.33373]
[1779105635686,48.27,77260.37,0.0,0.90311,0.0001,6.32792]
[1779105635546,48.27,77262.96,0.0,0.90336,0.0001,6.31634]
[1779105636558,48.27,77266.23,0.0,0.90367,0.0001,6.30171]
[1779105637565,48.27,77268.37,0.0,0.90387,0.0001,6.29223]
[1779105640219,48.27,77267.14,0.0,0.90375,0.0001,6.29795]
[1779105640695,48.27,77261.94,0.0,0.90325,0.0001,6.32144]
[1779105641593,48.27,77260.46,0.0,0.90311,0.0001,6.32805]
[1779105642600,48.27,77262.16,0.0,0.90327,0.0001,6.32024]
[1779105646629,48.27,77260.3,0.0,0.9031,0.0001,6.32855]
[1779105651664,48.27,77259.41,0.0,0.90302,0.0001,6.33228]
[1779105655544,48.27,77260.31,0.0,0.90311,0.0001,6.32786]
[1779105655692,48.27,77264.03,0.0,0.90347,0.0001,6.3109]
[1779105656699,48.27,77275.25,0.0,0.90455,0.0001,6.26007]
[1779105657706,48.27,77282.17,0.0,0.9052,9e-05,6.22885]
[1779105658713,48.27,77285.97,0.0,0.90556,9e-05,6.21178]
[1779105660642,48.27,77285.97,0.0,0.90556,9e-05,6.21178]
[1779105661570,48.27,77286.73,0.0,0.90563,9e-05,6.20842]
[1779105661601,48.27,77299.55,0.0,0.90684,9e-05,6.15085]
[1779105662073,48.27,77299.55,0.0,0.90684,9e-05,6.15085]
[1779105662312,48.27,77299.55,0.0,0.90684,9e-05,6.15085]
[1779105662497,48.27,77312.64,0.0,0.90805,9e-05,6.09238]
[1779105662918,48.27,77315.49,0.0,0.90832,9e-05,6.07966]
[1779105664186,48.27,77321.13,0.0,0.90884,9e-05,6.05442]
[1779105664773,48.27,77329.01,0.0,0.90956,9e-05,6.01939]
[1779105665970,48.27,77343.58,0.0,0.91089,9e-05,5.9549]
[1779105666789,48.27,77344.69,0.0,0.91099,9e-05,5.94972]
[1779105668405,48.27,77346.6,0.0,0.91117,9e-05,5.9412]
[1779105668803,48.27,77349.86,0.0,0.91146,9e-05,5.92675]
[1779105670142,48.27,77349.86,0.0,0.91146,9e-05,5.92675]
[1779105670468,48.27,77349.86,0.0,0.91146,9e-05,5.92675]
[1779105670518,48.27,77357.94,0.0,0.91219,9e-05,5.89112]
[1779105670832,48.27,77357.94,0.0,0.91219,9e-05,5.89112]
[1779105671009,48.27,77357.94,0.0,0.91219,9e-05,5.89112]
[1779105671045,48.27,77374.17,0.0,0.91363,9e-05,5.81994]
[1779105671828,48.27,77383.71,0.0,0.91447,9e-05,5.77827]
[1779105672835,48.27,77384.96,0.0,0.91457,9e-05,5.77306]
[1779105674410,48.27,77384.96,0.0,0.91457,9e-05,5.77306]
[1779105674897,48.27,77384.21,0.0,0.9145,9e-05,5.77648]
[1779105675857,48.27,77388.0,0.0,0.91483,9e-05,5.76027]
[1779105676916,48.27,77401.19,0.0,0.91598,9e-05,5.703]
[1779105677873,48.27,77407.18,0.0,0.91649,9e-05,5.67723]
[1779105678880,48.27,77408.89,0.0,0.91663,9e-05,5.66991]
[1779105679887,48.27,77406.94,0.0,0.91647,9e-05,5.67842]
[1779105680894,48.27,77401.56,0.0,0.91599,9e-05,5.70204]
[1779105681902,48.27,77396.42,0.0,0.91554,9e-05,5.72463]
[1779105683916,48.28,77400.56,0.0,0.91589,9e-05,5.7072]
[1779105684923,48.28,77406.94,0.0,0.91644,9e-05,5.67988]
[1779105686211,48.28,77413.87,0.0,0.91703,9e-05,5.65029]
[1779105686937,48.28,77416.46,0.0,0.91724,9e-05,5.63922]
[1779105689959,48.28,77417.84,0.0,0.91735,9e-05,5.63418]
[1779105691973,48.28,77415.31,0.0,0.91721,9e-05,5.63879]
[1779105692980,48.29,77413.27,0.0,0.91702,9e-05,5.64797]
[1779105693987,48.29,77414.37,0.0,0.91712,9e-05,5.64332]
[1779105694994,48.29,77415.47,0.0,0.91721,9e-05,5.63863]
[1779105696225,48.29,77415.47,0.0,0.91721,9e-05,5.63863]
[1779105696261,48.29,77423.19,0.0,0.91786,8e-05,5.60553]
[1779105697281,48.29,77423.19,0.0,0.91786,8e-05,5.60553]
[1779105697318,48.29,77423.19,0.0,0.91786,8e-05,5.60553]
[1779105697358,48.29,77434.55,0.0,0.91883,8e-05,5.55676]
[1779105698019,48.29,77442.82,0.0,0.91952,8e-05,5.52145]
[1779105699723,48.29,77442.82,0.0,0.91952,8e-05,5.52145]
[1779105701264,48.29,77443.03,0.0,0.91954,8e-05,5.52068]
[1779105701314,48.29,77443.03,0.0,0.91954,8e-05,5.52068]
[1779105701386,48.29,77443.03,0.0,0.91954,8e-05,5.52068]
[1779105701403,48.29,77443.03,0.0,0.91954,8e-05,5.52068]
[1779105701505,48.29,77443.03,0.0,0.91954,8e-05,5.52068]
[1779105701567,48.29,77443.03,0.0,0.91954,8e-05,5.52068]
[1779105701606,48.29,77443.62,0.0,0.91958,8e-05,5.51823]
[1779105701820,48.29,77443.62,0.0,0.91958,8e-05,5.51823]
[1779105702371,48.29,77443.62,0.0,0.91958,8e-05,5.51823]
[1779105702465,48.29,77443.62,0.0,0.91958,8e-05,5.51823]
[1779105702482,48.29,77443.62,0.0,0.91958,8e-05,5.51823]
[1779105702570,48.29,77443.62,0.0,0.91958,8e-05,5.51823]
[1779105702680,48.29,77443.62,0.0,0.91958,8e-05,5.51823]
[1779105702858,48.29,77442.22,0.0,0.91946,8e-05,5.52434]
[1779105703062,48.29,77442.22,0.0,0.91946,8e-05,5.52434]
[1779105703380,48.29,77442.22,0.0,0.91946,8e-05,5.52434]
[1779105703475,48.29,77442.22,0.0,0.91946,8e-05,5.52434]
[1779105703573,48.29,77442.22,0.0,0.91946,8e-05,5.52434]
[1779105703663,48.29,77439.46,0.0,0.91923,8e-05,5.53612]
[1779105704063,48.29,77434.1,0.0,0.91878,8e-05,5.55907]
[1779105705070,48.29,77429.33,0.0,0.91837,8e-05,5.57974]
[1779105706682,48.29,77429.33,0.0,0.91837,8e-05,5.57974]
[1779105706767,48.29,77407.97,0.0,0.91654,9e-05,5.67213]
[1779105707088,48.29,77368.28,0.0,0.91307,9e-05,5.84513]
[1779105708095,48.29,77368.31,0.0,0.91307,9e-05,5.84507]
[1779105709102,48.29,77372.81,0.0,0.91347,9e-05,5.82545]
[1779105710668,48.29,77372.81,0.0,0.91347,9e-05,5.82545]
[1779105710718,48.29,77369.34,0.0,0.91316,9e-05,5.84073]
[1779105711116,48.3,77364.15,0.0,0.9127,9e-05,5.86356]
[1779105712124,48.3,77360.92,0.0,0.91241,9e-05,5.87778]
[1779105713130,48.3,77358.4,0.0,0.91218,9e-05,5.88888]
[1779105714145,48.3,77364.21,0.0,0.9127,9e-05,5.86337]
[1779105716160,48.3,77345.51,0.0,0.91102,9e-05,5.94601]
[1779105717167,48.3,77340.62,0.0,0.91057,9e-05,5.96779]
[1779105718174,48.3,77343.1,0.0,0.91079,9e-05,5.95697]
[1779105721198,48.3,77352.09,0.0,0.91159,9e-05,5.91781]
[1779105722205,48.3,77358.62,0.0,0.91217,9e-05,5.8893]
[1779105723214,48.3,77363.13,0.0,0.91258,9e-05,5.8695]
[1779105724220,48.3,77371.2,0.0,0.91329,9e-05,5.83418]
[1779105726234,48.3,77368.24,0.0,0.91303,9e-05,5.84734]
[1779105729410,48.3,77365.92,0.0,0.91282,9e-05,5.85765]
[1779105729515,48.3,77365.92,0.0,0.91282,9e-05,5.85765]
[1779105729571,48.3,77365.92,0.0,0.91282,9e-05,5.85765]
[1779105729618,48.3,77365.92,0.0,0.91282,9e-05,5.85765]
[1779105730071,48.3,77364.2,0.0,0.91266,9e-05,5.86525]
[1779105730307,48.3,77364.2,0.0,0.91266,9e-05,5.86525]
[1779105730318,48.3,77364.2,0.0,0.91266,9e-05,5.86525]
[1779105730370,48.3,77364.2,0.0,0.91266,9e-05,5.86525]
[1779105731316,48.3,77362.32,0.0,0.91249,9e-05,5.87355]
[1779105733284,48.3,77377.87,0.0,0.91387,9e-05,5.80559]
[1779105734290,48.31,77387.75,0.0,0.91473,9e-05,5.76267]
[1779105735476,48.31,77387.26,0.0,0.91469,9e-05,5.76501]
[1779105736304,48.31,77393.67,0.0,0.91524,9e-05,5.73736]
[1779105737311,48.31,77403.29,0.0,0.91607,9e-05,5.69591]
[1779105738318,48.31,77411.21,0.0,0.91675,9e-05,5.662]
[1779105739325,48.31,77423.89,0.0,0.91782,8e-05,5.60779]
[1779105740332,48.31,77430.11,0.0,0.91835,8e-05,5.58127]
[1779105741339,48.31,77426.97,0.0,0.91808,8e-05,5.59494]
[1779105746376,48.32,77425.47,0.0,0.91793,8e-05,5.60229]
[1779105747579,48.32,77425.47,0.0,0.91793,8e-05,5.60229]
[1779105747771,48.32,77418.86,0.0,0.91737,9e-05,5.63087]
[1779105749397,48.32,77415.29,0.0,0.91706,9e-05,5.64649]
[1779105751411,48.32,77414.47,0.0,0.91707,9e-05,5.64343]
[1779105753425,48.32,77417.08,0.0,0.91729,9e-05,5.63239]
[1779105755343,48.32,77419.24,0.0,0.91747,9e-05,5.62322]
[1779105755397,48.32,77419.24,0.0,0.91747,9e-05,5.62322]
[1779105755562,48.32,77419.24,0.0,0.91747,9e-05,5.62322]
[1779105755667,48.32,77419.24,0.0,0.91747,9e-05,5.62322]
[1779105755764,48.32,77419.24,0.0,0.91747,9e-05,5.62322]
[1779105755813,48.32,77419.24,0.0,0.91747,9e-05,5.62322]
[1779105755813,48.32,77418.91,0.0,0.91744,9e-05,5.62478]
[1779105756254,48.32,77418.91,0.0,0.91744,9e-05,5.62478]
[1779105756308,48.32,77418.91,0.0,0.91744,9e-05,5.62478]
[1779105756410,48.32,77418.91,0.0,0.91744,9e-05,5.62478]
[1779105756439,48.32,77418.91,0.0,0.91744,9e-05,5.62478]
[1779105756562,48.32,77418.91,0.0,0.91744,9e-05,5.62478]
[1779105756582,48.32,77408.58,0.0,0.91655,9e-05,5.66942]
[1779105757453,48.32,77404.63,0.0,0.91621,9e-05,5.68655]
[1779105758460,48.32,77409.64,0.0,0.91664,9e-05,5.66495]
[1779105759509,48.32,77409.64,0.0,0.91664,9e-05,5.66495]
[1779105759518,48.32,77422.53,0.0,0.91774,9e-05,5.60953]
[1779105760488,48.32,77429.89,0.0,0.91836,8e-05,5.57811]
[1779105761495,48.33,77422.27,0.0,0.91771,9e-05,5.611]
[1779105763224,48.33,77420.74,0.0,0.91758,9e-05,5.61772]
[1779105763258,48.33,77420.74,0.0,0.91758,9e-05,5.61772]
[1779105763312,48.33,77420.74,0.0,0.91758,9e-05,5.61772]
[1779105763408,48.33,77420.74,0.0,0.91758,9e-05,5.61772]
[1779105763580,48.33,77420.74,0.0,0.91758,9e-05,5.61772]
[1779105763638,48.33,77426.39,0.0,0.91805,8e-05,5.59389]
[1779105765941,48.33,77427.18,0.0,0.9181,8e-05,5.59139]
[1779105765982,48.33,77427.18,0.0,0.9181,8e-05,5.59139]
[1779105765992,48.33,77427.18,0.0,0.9181,8e-05,5.59139]
[1779105766062,48.33,77427.18,0.0,0.9181,8e-05,5.59139]
[1779105766530,48.33,77428.26,0.0,0.91818,8e-05,5.58722]
[1779105769551,48.34,77421.5,0.0,0.91759,9e-05,5.61705]
[1779105770559,48.34,77417.28,0.0,0.91723,9e-05,5.63533]
[1779105771565,48.34,77409.18,0.0,0.91653,9e-05,5.67034]
[1779105773579,48.34,77406.26,0.0,0.91628,9e-05,5.68304]
[1779105776621,48.34,77405.32,0.0,0.9162,9e-05,5.68716]
[1779105776634,48.34,77398.03,0.0,0.91557,9e-05,5.71874]
[1779105777607,48.34,77387.97,0.0,0.91469,9e-05,5.76238]
[1779105778614,48.34,77383.25,0.0,0.91428,9e-05,5.7831]
[1779105779621,48.34,77389.37,0.0,0.91481,9e-05,5.75663]
[1779105781849,48.34,77376.37,0.0,0.91366,9e-05,5.81364]
[1779105782642,48.34,77357.93,0.0,0.91202,9e-05,5.89451]
[1779105783388,48.34,77357.93,0.0,0.91202,9e-05,5.89451]
[1779105783649,48.34,77348.3,0.0,0.91116,9e-05,5.93686]
[1779105784658,48.34,77344.49,0.0,0.91083,9e-05,5.95282]
[1779105787679,48.34,77348.72,0.0,0.91121,9e-05,5.93435]
[1779105787990,48.34,77348.72,0.0,0.91121,9e-05,5.93435]
[1779105788565,48.34,77348.72,0.0,0.91121,9e-05,5.93435]
[1779105788685,48.34,77355.72,0.0,0.91183,9e-05,5.90371]
[1779105789692,48.34,77361.46,0.0,0.91234,9e-05,5.87871]
[1779105791851,48.34,77362.21,0.0,0.91241,9e-05,5.87542]
[1779105791900,48.34,77366.08,0.0,0.91275,9e-05,5.85846]
[1779105792713,48.34,77370.96,0.0,0.91318,9e-05,5.83712]
[1779105795734,48.34,77366.06,0.0,0.91275,9e-05,5.85877]
[1779105797753,48.34,77365.38,0.0,0.91268,9e-05,5.8618]
[1779105798621,48.34,77363.52,0.0,0.91252,9e-05,5.86999]
[1779105798757,48.34,77359.29,0.0,0.91214,9e-05,5.88858]
[1779105799765,48.34,77355.57,0.0,0.91181,9e-05,5.90494]
[1779105800308,48.34,77355.57,0.0,0.91181,9e-05,5.90494]
[1779105800360,48.34,77355.57,0.0,0.91181,9e-05,5.90494]
[1779105800427,48.34,77355.57,0.0,0.91181,9e-05,5.90494]
[1779105800479,48.34,77355.57,0.0,0.91181,9e-05,5.90494]
[1779105800580,48.34,77355.57,0.0,0.91181,9e-05,5.90494]
[1779105800772,48.34,77355.61,0.0,0.91181,9e-05,5.90476]
[1779105802786,48.34,77362.36,0.0,0.91242,9e-05,5.87504]
[1779105803481,48.34,77362.36,0.0,0.91242,9e-05,5.87504]
[1779105803793,48.34,77354.72,0.0,0.91173,9e-05,5.90855]
[1779105805323,48.34,77352.99,0.0,0.91158,9e-05,5.91617]
[1779105805333,48.34,77352.99,0.0,0.91158,9e-05,5.91617]
[1779105805375,48.34,77352.99,0.0,0.91158,9e-05,5.91617]
[1779105805568,48.34,77352.99,0.0,0.91158,9e-05,5.91617]
[1779105805807,48.34,77351.06,0.0,0.91141,9e-05,5.92463]
[1779105808828,48.34,77346.63,0.0,0.91101,9e-05,5.94397]
[1779105810252,48.34,77347.91,0.0,0.91112,9e-05,5.93851]
[1779105810304,48.34,77347.91,0.0,0.91112,9e-05,5.93851]
[1779105810310,48.34,77347.91,0.0,0.91112,9e-05,5.93851]
[1779105810470,48.34,77347.91,0.0,0.91112,9e-05,5.93851]
[1779105810522,48.34,77347.91,0.0,0.91112,9e-05,5.93851]
[1779105810558,48.34,77347.91,0.0,0.91112,9e-05,5.93851]
[1779105810842,48.34,77347.29,0.0,0.91106,9e-05,5.94141]
[1779105811849,48.34,77345.51,0.0,0.91099,9e-05,5.94251]
[1779105812390,48.34,77345.51,0.0,0.91099,9e-05,5.94251]
[1779105812856,48.35,77325.68,0.0,0.90918,9e-05,6.03042]
[1779105813863,48.35,77312.46,0.0,0.90795,9e-05,6.08964]
[1779105814871,48.35,77309.43,0.0,0.90767,9e-05,6.10344]
[1779105815139,48.35,77309.43,0.0,0.90767,9e-05,6.10344]
[1779105815374,48.35,77309.43,0.0,0.90767,9e-05,6.10344]
[1779105815476,48.35,77309.43,0.0,0.90767,9e-05,6.10344]
[1779105815483,48.35,77309.43,0.0,0.90767,9e-05,6.10344]
[1779105815560,48.35,77309.43,0.0,0.90767,9e-05,6.10344]
[1779105815878,48.35,77304.73,0.0,0.90723,9e-05,6.12462]
[1779105817892,48.35,77301.97,0.0,0.90696,9e-05,6.13728]
[1779105819906,48.35,77284.2,0.0,0.90529,9e-05,6.21722]
[1779105819976,48.35,77284.2,0.0,0.90529,9e-05,6.21722]
[1779105820913,48.35,77277.93,0.0,0.90469,0.0001,6.24555]
[1779105821920,48.35,77273.57,0.0,0.90427,0.0001,6.26521]
[1779105823522,48.35,77274.15,0.0,0.90433,0.0001,6.26256]
[1779105826955,48.35,77279.07,0.0,0.90481,9e-05,6.24006]
[1779105831990,48.35,77280.51,0.0,0.90494,9e-05,6.23343]
[1779105834602,48.35,77277.61,0.0,0.90467,0.0001,6.24644]
[1779105835012,48.35,77273.86,0.0,0.90431,0.0001,6.26329]
[1779105836174,48.35,77273.86,0.0,0.90431,0.0001,6.26329]
[1779105836234,48.35,77273.86,0.0,0.90431,0.0001,6.26329]
[1779105836286,48.35,77273.86,0.0,0.90431,0.0001,6.26329]
[1779105836314,48.35,77273.86,0.0,0.90431,0.0001,6.26329]
[1779105836322,48.35,77272.55,0.0,0.90419,0.0001,6.26913]
[1779105838239,48.35,77271.14,0.0,0.90406,0.0001,6.27541]
[1779105838425,48.35,77255.85,0.0,0.90259,0.0001,6.34477]
[1779105839313,48.35,77255.85,0.0,0.90259,0.0001,6.34477]
[1779105839377,48.35,77253.52,0.0,0.90236,0.0001,6.35542]
[1779105841494,48.35,77254.99,0.0,0.90251,0.0001,6.34854]
[1779105841546,48.35,77254.99,0.0,0.90251,0.0001,6.34854]
[1779105841566,48.35,77254.99,0.0,0.90251,0.0001,6.34854]
[1779105841610,48.35,77254.99,0.0,0.90251,0.0001,6.34854]
[1779105841812,48.35,77254.99,0.0,0.90251,0.0001,6.34854]
[1779105841911,48.35,77254.52,0.0,0.90246,0.0001,6.35047]
[1779105844075,48.35,77252.18,0.0,0.90225,0.0001,6.36045]
[1779105846835,48.34,77252.13,0.0,0.90225,0.0001,6.36046]
[1779105846887,48.34,77252.13,0.0,0.90225,0.0001,6.36046]
[1779105846895,48.34,77252.13,0.0,0.90225,0.0001,6.36046]
[1779105846910,48.34,77254.55,0.0,0.90249,0.0001,6.34926]
[1779105847065,48.34,77254.55,0.0,0.90249,0.0001,6.34926]
[1779105847097,48.34,77259.8,0.0,0.903,0.0001,6.32526]
[1779105850931,48.34,77259.82,0.0,0.90301,0.0001,6.325]
[1779105850946,48.34,77259.82,0.0,0.90301,0.0001,6.325]
[1779105851007,48.34,77260.51,0.0,0.90308,0.0001,6.32154]
[1779105851060,48.34,77260.51,0.0,0.90308,0.0001,6.32154]
[1779105851064,48.34,77260.51,0.0,0.90308,0.0001,6.32154]
[1779105851127,48.34,77258.62,0.0,0.9029,0.0001,6.32994]
[1779105853140,48.34,77254.25,0.0,0.90249,0.0001,6.34939]
[1779105857168,48.33,77256.52,0.0,0.90272,0.0001,6.3383]
[1779105859182,48.33,77251.42,0.0,0.90223,0.0001,6.36134]
[1779105860045,48.33,77251.42,0.0,0.90223,0.0001,6.36134]
[1779105860059,48.33,77251.42,0.0,0.90223,0.0001,6.36134]
[1779105860163,48.33,77251.42,0.0,0.90223,0.0001,6.36134]
[1779105860226,48.33,77251.42,0.0,0.90223,0.0001,6.36134]
[1779105860315,48.33,77251.42,0.0,0.90223,0.0001,6.36134]
[1779105860381,48.33,77252.28,0.0,0.90232,0.0001,6.35721]
[1779105861421,48.33,77252.28,0.0,0.90232,0.0001,6.35721]
[1779105861500,48.33,77257.19,0.0,0.90279,0.0001,6.335]
[1779105862702,48.33,77257.19,0.0,0.90279,0.0001,6.335]
[1779105862762,48.33,77257.19,0.0,0.90279,0.0001,6.335]
[1779105862774,48.33,77257.19,0.0,0.90279,0.0001,6.335]
[1779105862958,48.33,77257.19,0.0,0.90279,0.0001,6.335]
[1779105862965,48.33,77255.29,0.0,0.90261,0.0001,6.34344]
[1779105863218,48.33,77259.09,0.0,0.90298,0.0001,6.32601]
[1779105864225,48.33,77262.05,0.0,0.90327,0.0001,6.31244]
[1779105865200,48.33,77262.05,0.0,0.90327,0.0001,6.31244]
[1779105870267,48.33,77262.12,0.0,0.9033,0.0001,6.31123]
[1779105871095,48.33,77262.12,0.0,0.9033,0.0001,6.31123]
[1779105871146,48.33,77262.12,0.0,0.9033,0.0001,6.31123]
[1779105871159,48.33,77262.12,0.0,0.9033,0.0001,6.31123]
[1779105871201,48.33,77262.12,0.0,0.9033,0.0001,6.31123]
[1779105871321,48.33,77262.12,0.0,0.9033,0.0001,6.31123]
[1779105871533,48.33,77262.12,0.0,0.9033,0.0001,6.31123]
[1779105871563,48.33,77262.12,0.0,0.9033,0.0001,6.31123]
[1779105871610,48.33,77262.71,0.0,0.90345,0.0001,6.30139]
[1779105872490,48.33,77262.71,0.0,0.90345,0.0001,6.30139]
[1779105872640,48.33,77262.71,0.0,0.90345,0.0001,6.30139]
[1779105872692,48.33,77262.71,0.0,0.90345,0.0001,6.30139]
[1779105872742,48.32,77262.84,0.0,0.90346,0.0001,6.30065]
[1779105873288,48.32,77265.03,0.0,0.90368,0.0001,6.29061]
[1779105874419,48.32,77265.03,0.0,0.90368,0.0001,6.29061]
[1779105874559,48.32,77265.03,0.0,0.90368,0.0001,6.29061]
[1779105874571,48.32,77265.03,0.0,0.90368,0.0001,6.29061]
[1779105874745,48.32,77265.03,0.0,0.90368,0.0001,6.29061]
[1779105874794,48.32,77265.57,0.0,0.90373,0.0001,6.28805]
[1779105875242,48.32,77265.57,0.0,0.90373,0.0001,6.28805]
[1779105875308,48.32,77265.57,0.0,0.90373,0.0001,6.28805]
[1779105875520,48.32,77265.57,0.0,0.90373,0.0001,6.28805]
[1779105875755,48.32,77265.57,0.0,0.90373,0.0001,6.28805]
[1779105875798,48.32,77265.57,0.0,0.90373,0.0001,6.28805]
[1779105875809,48.32,77265.57,0.0,0.90373,0.0001,6.28805]
[1779105875934,48.32,77265.57,0.0,0.90373,0.0001,6.28805]
[1779105875856,48.32,77270.96,0.0,0.90425,0.0001,6.26358]
[1779105876078,48.32,77270.96,0.0,0.90425,0.0001,6.26358]
[1779105876428,48.32,77270.96,0.0,0.90425,0.0001,6.26358]
[1779105876441,48.32,77270.96,0.0,0.90425,0.0001,6.26358]
[1779105876559,48.32,77270.96,0.0,0.90425,0.0001,6.26358]
[1779105876755,48.32,77270.96,0.0,0.90425,0.0001,6.26358]
[1779105876778,48.32,77270.96,0.0,0.90425,0.0001,6.26358]
[1779105876809,48.32,77270.96,0.0,0.90425,0.0001,6.26358]
[1779105876879,48.32,77270.96,0.0,0.90425,0.0001,6.26358]
[1779105876952,48.32,77273.26,0.0,0.90447,0.0001,6.25313]
[1779105877127,48.32,77273.26,0.0,0.90447,0.0001,6.25313]
[1779105877515,48.32,77273.26,0.0,0.90447,0.0001,6.25313]
[1779105878525,48.32,77271.9,0.0,0.90434,0.0001,6.2592]
[1779105878562,48.32,77271.9,0.0,0.90434,0.0001,6.2592]
[1779105878765,48.32,77271.9,0.0,0.90434,0.0001,6.2592]
[1779105878839,48.32,77271.9,0.0,0.90434,0.0001,6.2592]
[1779105878908,48.32,77271.91,0.0,0.90434,0.0001,6.25908]
[1779105879187,48.32,77271.91,0.0,0.90434,0.0001,6.25908]
[1779105879202,48.32,77271.91,0.0,0.90434,0.0001,6.25908]
[1779105879536,48.32,77271.91,0.0,0.90434,0.0001,6.25908]
[1779105879637,48.32,77272.47,0.0,0.9044,0.0001,6.25648]
[1779105881308,48.32,77272.17,0.0,0.90437,0.0001,6.25776]
[1779105883372,48.32,77273.86,0.0,0.90454,0.0001,6.24993]
[1779105884373,48.32,77285.16,0.0,0.90561,9e-05,6.19899]
[1779105885454,48.32,77285.16,0.0,0.90561,9e-05,6.19899]
[1779105885960,48.32,77287.27,0.0,0.90581,9e-05,6.18952]
[1779105887394,48.32,77285.61,0.0,0.90565,9e-05,6.19705]
[1779105888401,48.32,77283.89,0.0,0.90549,9e-05,6.2048]
[1779105889408,48.32,77281.94,0.0,0.9053,9e-05,6.21358]
[1779105890415,48.32,77275.36,0.0,0.90468,0.0001,6.24322]
[1779105891422,48.32,77266.86,0.0,0.90387,0.0001,6.28154]
[1779105893566,48.32,77267.04,0.0,0.90389,0.0001,6.28062]
[1779105893828,48.32,77267.04,0.0,0.90389,0.0001,6.28062]
[1779105893965,48.32,77267.04,0.0,0.90389,0.0001,6.28062]
[1779105893900,48.32,77267.86,0.0,0.90397,0.0001,6.27682]
[1779105894137,48.32,77267.86,0.0,0.90397,0.0001,6.27682]
[1779105894443,48.32,77270.67,0.0,0.90424,0.0001,6.26403]
[1779105895564,48.32,77270.67,0.0,0.90424,0.0001,6.26403]
[1779105897322,48.32,77269.4,0.0,0.90412,0.0001,6.26962]
[1779105897465,48.32,77255.53,0.0,0.90279,0.0001,6.3323]
[1779105898472,48.32,77242.72,0.0,0.90155,0.0001,6.39032]
[1779105899479,48.32,77239.9,0.0,0.90128,0.0001,6.40318]
[1779105902500,48.32,77249.74,0.0,0.90224,0.0001,6.35815]
[1779105903175,48.32,77249.74,0.0,0.90224,0.0001,6.35815]
[1779105903507,48.31,77257.85,0.0,0.90303,0.0001,6.32114]
[1779105905080,48.31,77258.66,0.0,0.90311,0.0001,6.31732]
[1779105905521,48.31,77256.61,0.0,0.90291,0.0001,6.32646]
[1779105909549,48.31,77254.87,0.0,0.90276,0.0001,6.3337]
[1779105914584,48.31,77253.54,0.0,0.90265,0.0001,6.33894]
[1779105916598,48.31,77255.0,0.0,0.9028,0.0001,6.33198]
[1779105917605,48.3,77256.45,0.0,0.90294,0.0001,6.32524]
[1779105918612,48.3,77258.25,0.0,0.90312,0.0001,6.31693]
[1779105919164,48.3,77258.25,0.0,0.90312,0.0001,6.31693]
[1779105919619,48.3,77269.23,0.0,0.90417,0.0001,6.26712]
[1779105920626,48.3,77279.25,0.0,0.90513,9e-05,6.22187]
[1779105921633,48.3,77279.46,0.0,0.90515,9e-05,6.22093]
[1779105923647,48.3,77287.33,0.0,0.9059,9e-05,6.18529]
[1779105924655,48.3,77290.37,0.0,0.90619,9e-05,6.17144]
[1779105925661,48.3,77293.36,0.0,0.90647,9e-05,6.15785]
[1779105927677,48.3,77296.07,0.0,0.90673,9e-05,6.1454]
[1779105928683,48.3,77297.94,0.0,0.90691,9e-05,6.13689]
[1779105929690,48.3,77299.45,0.0,0.90705,9e-05,6.13001]
[1779105932711,48.3,77304.2,0.0,0.90759,9e-05,6.10148]
[1779105933718,48.3,77309.57,0.0,0.90809,9e-05,6.07744]
[1779105937746,48.3,77302.66,0.0,0.90745,9e-05,6.10816]
[1779105938753,48.29,77297.4,0.0,0.90697,9e-05,6.1316]
[1779105943788,48.29,77298.2,0.0,0.90705,9e-05,6.1277]
[1779105948823,48.29,77299.05,0.0,0.90712,9e-05,6.12412]
[1779105949830,48.29,77304.95,0.0,0.90767,9e-05,6.09764]
[1779105950837,48.29,77306.73,0.0,0.90784,9e-05,6.08963]
[1779105951844,48.29,77308.15,0.0,0.90797,9e-05,6.08324]
[1779105954865,48.29,77306.79,0.0,0.90785,9e-05,6.08918]
[1779105959900,48.29,77305.71,0.0,0.90775,9e-05,6.09376]
[1779105960907,48.29,77311.38,0.0,0.90828,9e-05,6.06841]
[1779105961919,48.29,77314.57,0.0,0.90858,9e-05,6.05415]
[1779105962871,48.29,77314.57,0.0,0.90858,9e-05,6.05415]
[1779105963063,48.29,77314.57,0.0,0.90858,9e-05,6.05415]
[1779105963065,48.29,77314.57,0.0,0.90858,9e-05,6.05415]
[1779105963562,48.29,77315.5,0.0,0.90866,9e-05,6.05]
[1779105963933,48.29,77318.05,0.0,0.9089,9e-05,6.03866]
[1779105964941,48.29,77315.8,0.0,0.90869,9e-05,6.04869]
[1779105967961,48.29,77318.03,0.0,0.90889,9e-05,6.03883]
[1779105969977,48.29,77322.68,0.0,0.90932,9e-05,6.01822]
[1779105970984,48.29,77330.97,0.0,0.91008,9e-05,5.98148]
[1779105971991,48.29,77333.62,0.0,0.91032,9e-05,5.96981]
[1779105972998,48.29,77338.05,0.0,0.91072,9e-05,5.95034]
[1779105975012,48.29,77339.89,0.0,0.91089,9e-05,5.94186]
[1779105976020,48.29,77343.9,0.0,0.91126,9e-05,5.924]
[1779105977027,48.29,77342.69,0.0,0.91115,9e-05,5.92918]
[1779105980048,48.29,77340.04,0.0,0.91092,9e-05,5.94047]
[1779105985085,48.28,77337.79,0.0,0.91073,9e-05,5.94959]
[1779105988104,48.28,77330.86,0.0,0.91011,9e-05,5.97972]
[1779105989111,48.28,77329.23,0.0,0.90996,9e-05,5.98713]
[1779105990118,48.28,77332.46,0.0,0.91026,9e-05,5.97282]
[1779105991125,48.28,77336.59,0.0,0.91072,9e-05,5.94775]
[1779105993140,48.28,77344.78,0.0,0.91147,9e-05,5.91123]
[1779105994147,48.28,77348.27,0.0,0.91178,9e-05,5.89572]
[1779105999185,48.28,77345.77,0.0,0.91157,9e-05,5.90619]
[1779106000746,48.28,77349.41,0.0,0.9119,9e-05,5.89003]
[1779106001199,48.28,77351.16,0.0,0.91206,9e-05,5.88223]
[1779106006234,48.28,77352.32,0.0,0.91217,9e-05,5.87669]
[1779106008262,48.27,77349.67,0.0,0.91194,9e-05,5.88818]
[1779106009259,48.27,77338.95,0.0,0.91097,9e-05,5.93535]
[1779106010266,48.27,77334.51,0.0,0.91057,9e-05,5.9551]
[1779106011273,48.28,77332.44,0.0,0.91038,9e-05,5.96436]
[1779106016308,48.28,77332.87,0.0,0.91041,9e-05,5.96286]
[1779106019329,48.28,77335.57,0.0,0.91065,9e-05,5.95117]
[1779106023357,48.28,77342.39,0.0,0.91126,9e-05,5.92143]
[1779106024364,48.28,77350.01,0.0,0.91195,9e-05,5.8877]
[1779106026378,48.28,77353.44,0.0,0.91226,9e-05,5.87242]
[1779106030802,48.28,77352.33,0.0,0.91216,9e-05,5.87705]
[1779106030842,48.28,77355.51,0.0,0.91245,9e-05,5.86299]
[1779106031413,48.28,77361.13,0.0,0.91295,9e-05,5.83826]
[1779106032420,48.28,77368.04,0.0,0.91357,9e-05,5.80797]
[1779106033427,48.28,77370.6,0.0,0.9138,9e-05,5.79655]
[1779106034434,48.27,77374.44,0.0,0.91414,9e-05,5.77957]
[1779106035441,48.27,77375.99,0.0,0.91428,9e-05,5.77262]
[1779106038462,48.27,77374.29,0.0,0.91414,9e-05,5.77952]
[1779106039469,48.27,77370.34,0.0,0.9138,9e-05,5.79659]
[1779106041483,48.27,77368.49,0.0,0.91364,9e-05,5.80453]
[1779106042490,48.27,77365.66,0.0,0.91338,9e-05,5.81695]
[1779106043497,48.27,77368.64,0.0,0.91365,9e-05,5.80393]
[1779106045126,48.27,77369.99,0.0,0.91377,9e-05,5.79807]
[1779106046518,48.27,77374.64,0.0,0.91418,9e-05,5.77762]
[1779106047782,48.27,77374.64,0.0,0.91418,9e-05,5.77762]
[1779106048247,48.27,77374.64,0.0,0.91418,9e-05,5.77762]
[1779106047877,48.27,77377.27,0.0,0.91441,9e-05,5.76598]
[1779106049200,48.27,77390.77,0.0,0.9156,9e-05,5.70706]
[1779106049684,48.27,77390.77,0.0,0.9156,9e-05,5.70706]
[1779106049750,48.27,77405.89,0.0,0.91691,9e-05,5.64163]
[1779106050550,48.27,77410.27,0.0,0.91728,9e-05,5.62284]
[1779106051757,48.27,77410.27,0.0,0.91728,9e-05,5.62284]
[1779106051766,48.27,77419.24,0.0,0.91813,9e-05,5.57754]
[1779106052564,48.27,77427.81,0.0,0.91885,8e-05,5.54098]
[1779106054124,48.27,77427.81,0.0,0.91885,8e-05,5.54098]
[1779106054205,48.27,77430.6,0.0,0.91908,8e-05,5.52926]
[1779106055197,48.27,77430.6,0.0,0.91908,8e-05,5.52926]
[1779106054578,48.27,77439.89,0.0,0.91986,8e-05,5.48984]
[1779106055585,48.27,77437.74,0.0,0.91968,8e-05,5.49928]
[1779106056592,48.27,77427.98,0.0,0.91885,8e-05,5.54123]
[1779106057599,48.27,77417.58,0.0,0.91796,9e-05,5.58601]
[1779106058606,48.28,77412.7,0.0,0.91754,9e-05,5.60712]
[1779106060620,48.28,77414.34,0.0,0.91768,9e-05,5.60027]
[1779106063641,48.28,77405.28,0.0,0.9169,9e-05,5.63961]
[1779106064649,48.28,77398.24,0.0,0.91629,9e-05,5.67008]
[1779106066662,48.28,77399.61,0.0,0.91641,9e-05,5.66416]
[1779106068676,48.28,77395.35,0.0,0.91603,9e-05,5.68288]
[1779106070690,48.28,77394.16,0.0,0.91592,9e-05,5.68854]
[1779106072704,48.28,77398.04,0.0,0.91625,9e-05,5.67225]
[1779106073712,48.28,77400.54,0.0,0.91646,9e-05,5.66144]
[1779106075142,48.28,77404.92,0.0,0.91684,9e-05,5.64253]
[1779106076042,48.28,77409.25,0.0,0.91721,9e-05,5.62391]
[1779106076733,48.28,77411.46,0.0,0.9174,9e-05,5.61446]
[1779106079178,48.28,77410.57,0.0,0.91732,9e-05,5.61838]
[1779106079757,48.29,77424.7,0.0,0.91852,8e-05,5.55784]
[1779106080764,48.29,77433.73,0.0,0.91928,8e-05,5.51967]
[1779106081777,48.29,77434.97,0.0,0.91937,8e-05,5.51489]
[1779106082736,48.29,77434.97,0.0,0.91937,8e-05,5.51489]
[1779106082780,48.29,77431.7,0.0,0.91908,8e-05,5.52937]
[1779106083787,48.29,77427.58,0.0,0.91873,8e-05,5.5472]
[1779106084794,48.29,77431.11,0.0,0.91903,8e-05,5.53229]
[1779106085801,48.29,77425.67,0.0,0.91856,8e-05,5.55577]
[1779106086811,48.3,77428.13,0.0,0.91877,8e-05,5.54542]
[1779106088825,48.3,77429.88,0.0,0.91891,8e-05,5.53833]
[1779106089832,48.3,77431.54,0.0,0.91904,8e-05,5.53144]
[1779106090839,48.3,77434.68,0.0,0.9193,8e-05,5.51825]
[1779106092019,48.3,77434.68,0.0,0.9193,8e-05,5.51825]
[1779106092055,48.3,77434.68,0.0,0.9193,8e-05,5.51825]
[1779106092097,48.3,77438.65,0.0,0.91963,8e-05,5.50156]
[1779106092855,48.3,77442.61,0.0,0.91996,8e-05,5.48497]
[1779106093862,48.3,77445.44,0.0,0.92019,8e-05,5.473]
[1779106094869,48.3,77441.41,0.0,0.91986,8e-05,5.49022]
[1779106095876,48.3,77442.64,0.0,0.91996,8e-05,5.48504]
[1779106100235,48.3,77442.35,0.0,0.91993,8e-05,5.48646]
[1779106100586,48.3,77442.53,0.0,0.91994,8e-05,5.48576]
[1779106100911,48.3,77437.65,0.0,0.91953,8e-05,5.5066]
[1779106101918,48.31,77433.91,0.0,0.91921,8e-05,5.52281]
[1779106103178,48.31,77433.91,0.0,0.91921,8e-05,5.52281]
[1779106103260,48.31,77432.83,0.0,0.91911,8e-05,5.52788]
[1779106103932,48.31,77427.49,0.0,0.91866,8e-05,5.55071]
[1779106104939,48.31,77423.17,0.0,0.91829,8e-05,5.5694]
[1779106106953,48.31,77424.66,0.0,0.91842,8e-05,5.56333]
[1779106109974,48.31,77427.5,0.0,0.91865,8e-05,5.55168]
[1779106110981,48.31,77435.17,0.0,0.91929,8e-05,5.51909]
[1779106111988,48.31,77437.38,0.0,0.91956,8e-05,5.50312]
[1779106114130,48.32,77437.59,0.0,0.91957,8e-05,5.50249]
[1779106114588,48.32,77437.59,0.0,0.91956,8e-05,5.50275]
[1779106115569,48.32,77437.97,0.0,0.91959,8e-05,5.50139]
[1779106116245,48.32,77437.97,0.0,0.91959,8e-05,5.50139]
[1779106117023,48.32,77441.03,0.0,0.91984,8e-05,5.48888]
[1779106118030,48.32,77443.53,0.0,0.92004,8e-05,5.4783]
[1779106121051,48.32,77442.39,0.0,0.91994,8e-05,5.48335]
[1779106121773,48.32,77442.39,0.0,0.91994,8e-05,5.48335]
[1779106122430,48.32,77441.72,0.0,0.91989,8e-05,5.48626]
[1779106123949,48.32,77440.8,0.0,0.91981,8e-05,5.49023]
[1779106124357,48.32,77440.17,0.0,0.91976,8e-05,5.49296]
[1779106125079,48.32,77428.14,0.0,0.91874,8e-05,5.54456]
[1779106126086,48.32,77418.78,0.0,0.91794,9e-05,5.58484]
[1779106127094,48.32,77418.71,0.0,0.91793,9e-05,5.58527]
[1779106131122,48.33,77419.92,0.0,0.91803,9e-05,5.58058]
[1779106132129,48.33,77414.61,0.0,0.91757,9e-05,5.60351]
[1779106133136,48.33,77408.1,0.0,0.91701,9e-05,5.63165]
[1779106134085,48.33,77408.1,0.0,0.91701,9e-05,5.63165]
[1779106134143,48.33,77405.13,0.0,0.91676,9e-05,5.64455]
[1779106137165,48.33,77403.3,0.0,0.9166,9e-05,5.65258]
[1779106141193,48.33,77411.75,0.0,0.91732,9e-05,5.61632]
[1779106142200,48.33,77418.06,0.0,0.91786,9e-05,5.58925]
[1779106143207,48.33,77419.32,0.0,0.91796,9e-05,5.58394]
[1779106145221,48.33,77420.45,0.0,0.91806,8e-05,5.57916]
[1779106146228,48.33,77422.31,0.0,0.91822,8e-05,5.57111]
[1779106149249,48.33,77420.8,0.0,0.91809,8e-05,5.57738]
[1779106151263,48.33,77424.58,0.0,0.91841,8e-05,5.56105]
[1779106152270,48.33,77427.02,0.0,0.91862,8e-05,5.55054]
[1779106156298,48.33,77424.61,0.0,0.91842,8e-05,5.56071]
[1779106157305,48.33,77422.22,0.0,0.91822,8e-05,5.57091]
[1779106161333,48.33,77424.7,0.0,0.91843,8e-05,5.56007]
[1779106163347,48.33,77422.35,0.0,0.91824,8e-05,5.57007]
[1779106164354,48.33,77420.26,0.0,0.91806,8e-05,5.57904]
[1779106167375,48.33,77415.34,0.0,0.91764,9e-05,5.59998]
[1779106168382,48.32,77412.41,0.0,0.91739,9e-05,5.61248]
[1779106173427,48.32,77409.44,0.0,0.91723,9e-05,5.61809]
[1779106175441,48.32,77412.25,0.0,0.91747,9e-05,5.6062]
[1779106176448,48.32,77414.16,0.0,0.91763,9e-05,5.5981]
[1779106178463,48.33,77418.25,0.0,0.91797,9e-05,5.58079]
[1779106179470,48.33,77420.98,0.0,0.9182,8e-05,5.56924]
[1779106182491,48.33,77422.41,0.0,0.91832,8e-05,5.56362]
[1779106185514,48.33,77421.3,0.0,0.91822,8e-05,5.56866]
[1779106188537,48.33,77418.9,0.0,0.918,9e-05,5.57943]
[1779106192565,48.33,77417.51,0.0,0.91788,9e-05,5.58549]
[1779106197600,48.33,77416.9,0.0,0.91784,9e-05,5.58763]
[1779106201628,48.33,77418.08,0.0,0.91795,9e-05,5.58217]
[1779106203642,48.33,77410.91,0.0,0.91734,9e-05,5.61279]
[1779106204649,48.33,77405.9,0.0,0.91691,9e-05,5.63445]
[1779106205656,48.33,77402.81,0.0,0.91664,9e-05,5.64783]
[1779106207670,48.33,77398.08,0.0,0.91623,9e-05,5.66832]
[1779106208677,48.33,77394.33,0.0,0.91591,9e-05,5.68454]
[1779106211698,48.33,77405.54,0.0,0.91688,9e-05,5.63603]
[1779106212705,48.33,77408.99,0.0,0.91717,9e-05,5.62122]
[1779106215726,48.33,77410.96,0.0,0.91734,9e-05,5.61294]
[1779106216741,48.33,77412.52,0.0,0.91747,9e-05,5.6063]
[1779106218747,48.33,77410.63,0.0,0.9173,9e-05,5.61461]
[1779106220763,48.33,77409.11,0.0,0.91717,9e-05,5.6213]
[1779106221770,48.33,77406.24,0.0,0.91692,9e-05,5.63373]
[1779106222777,48.33,77404.67,0.0,0.91679,9e-05,5.64055]
[1779106223784,48.33,77401.11,0.0,0.91648,9e-05,5.65594]
[1779106224791,48.33,77403.57,0.0,0.91669,9e-05,5.64534]
[1779106227812,48.33,77406.5,0.0,0.91694,9e-05,5.63278]
[1779106228819,48.33,77409.16,0.0,0.91717,9e-05,5.62137]
[1779106229826,48.33,77411.01,0.0,0.91733,9e-05,5.61347]
[1779106230833,48.33,77414.95,0.0,0.91766,9e-05,5.5966]
[1779106231840,48.33,77416.77,0.0,0.9179,9e-05,5.58207]
[1779106232847,48.33,77418.74,0.0,0.91807,9e-05,5.57373]
[1779106236875,48.34,77419.92,0.0,0.91816,8e-05,5.5692]
[1779106237882,48.34,77423.48,0.0,0.91846,8e-05,5.55409]
[1779106238889,48.34,77424.66,0.0,0.91855,8e-05,5.5492]
[1779106239896,48.34,77429.52,0.0,0.91896,8e-05,5.5286]
[1779106241912,48.34,77425.66,0.0,0.91863,8e-05,5.54549]
[1779106242919,48.34,77423.91,0.0,0.91848,8e-05,5.55315]
[1779106245940,48.34,77421.16,0.0,0.91823,8e-05,5.5654]
[1779106250975,48.35,77419.28,0.0,0.91806,9e-05,5.57415]
[1779106251982,48.35,77418.01,0.0,0.91795,9e-05,5.57971]
[1779106252989,48.35,77415.88,0.0,0.91777,9e-05,5.58896]
[1779106255006,48.35,77417.44,0.0,0.9179,9e-05,5.58247]
[1779106258026,48.35,77420.26,0.0,0.91813,8e-05,5.5707]
[1779106259033,48.35,77421.38,0.0,0.91822,8e-05,5.56603]
[1779106261047,48.35,77420.14,0.0,0.91811,8e-05,5.5716]
[1779106263061,48.35,77416.8,0.0,0.91782,9e-05,5.58616]
[1779106264068,48.35,77405.79,0.0,0.91688,9e-05,5.6336]
[1779106265076,48.35,77403.51,0.0,0.91668,9e-05,5.64345]
[1779106266083,48.35,77408.81,0.0,0.91714,9e-05,5.62063]
[1779106267090,48.35,77415.54,0.0,0.91771,9e-05,5.59174]
[1779106268097,48.35,77420.05,0.0,0.91809,8e-05,5.57249]
[1779106269104,48.35,77423.26,0.0,0.91836,8e-05,5.55886]
[1779106271118,48.36,77415.87,0.0,0.91773,9e-05,5.59082]
[1779106272125,48.36,77413.1,0.0,0.91749,9e-05,5.60281]
[1779106275146,48.36,77423.71,0.0,0.91839,8e-05,5.55753]
[1779106276153,48.36,77430.41,0.0,0.91896,8e-05,5.52881]
[1779106281188,48.36,77430.53,0.0,0.91897,8e-05,5.52811]
[1779106283203,48.36,77421.52,0.0,0.91821,8e-05,5.56654]
[1779106284210,48.36,77417.86,0.0,0.9179,9e-05,5.58213]
[1779106285217,48.35,77416.52,0.0,0.91779,9e-05,5.58775]
[1779106286224,48.35,77407.56,0.0,0.91703,9e-05,5.62612]
[1779106287231,48.35,77401.92,0.0,0.91654,9e-05,5.65046]
[1779106288238,48.35,77403.43,0.0,0.91667,9e-05,5.64395]
[1779106289245,48.35,77405.33,0.0,0.91683,9e-05,5.63577]
[1779106293273,48.35,77403.86,0.0,0.91679,9e-05,5.63538]
[1779106294424,48.36,77405.07,0.0,0.9169,9e-05,5.63023]
[1779106298308,48.36,77403.21,0.0,0.91673,9e-05,5.63837]
[1779106300322,48.36,77398.55,0.0,0.91633,9e-05,5.65855]
[1779106301329,48.36,77397.01,0.0,0.9162,9e-05,5.66524]
[1779106303343,48.36,77399.68,0.0,0.91643,9e-05,5.65371]
[1779106305357,48.36,77403.17,0.0,0.91673,9e-05,5.63867]
[1779106307371,48.36,77401.6,0.0,0.91659,9e-05,5.64548]
[1779106310392,48.36,77399.82,0.0,0.91644,9e-05,5.65323]
[1779106315427,48.36,77399.47,0.0,0.91641,9e-05,5.65476]
[1779106316434,48.36,77394.38,0.0,0.91597,9e-05,5.67675]
[1779106321469,48.36,77394.39,0.0,0.91597,9e-05,5.67651]
[1779106323483,48.36,77391.26,0.0,0.9157,9e-05,5.68998]
[1779106324490,48.36,77386.57,0.0,0.91529,9e-05,5.71024]
[1779106326504,48.35,77388.82,0.0,0.91549,9e-05,5.70031]
[1779106328518,48.35,77385.71,0.0,0.91522,9e-05,5.71364]
[1779106328694,48.35,77385.71,0.0,0.91522,9e-05,5.71364]
[1779106329525,48.35,77383.83,0.0,0.91506,9e-05,5.7217]
[1779106330532,48.35,77380.83,0.0,0.9148,9e-05,5.73463]
[1779106330811,48.35,77380.83,0.0,0.9148,9e-05,5.73463]
[1779106331539,48.35,77384.65,0.0,0.91514,9e-05,5.71804]
[1779106333553,48.36,77380.51,0.0,0.91476,9e-05,5.7366]
[1779106336574,48.36,77378.15,0.0,0.91454,9e-05,5.74739]
[1779106339596,48.36,77376.87,0.0,0.91442,9e-05,5.75343]
[1779106341613,48.36,77373.93,0.0,0.91416,9e-05,5.76654]
[1779106342616,48.36,77372.54,0.0,0.91403,9e-05,5.77274]
[1779106345637,48.36,77371.13,0.0,0.9139,9e-05,5.77926]
[1779106346644,48.36,77369.42,0.0,0.91375,9e-05,5.78684]
[1779106351679,48.37,77368.27,0.0,0.91372,9e-05,5.78551]
[1779106355707,48.37,77369.96,0.0,0.91386,9e-05,5.77861]
[1779106360742,48.37,77373.63,0.0,0.91417,9e-05,5.76328]
[1779106361749,48.37,77379.83,0.0,0.91472,9e-05,5.73626]
[1779106362756,48.37,77384.68,0.0,0.91515,9e-05,5.71519]
[1779106363764,48.37,77386.61,0.0,0.91531,9e-05,5.70684]
[1779106365777,48.37,77388.93,0.0,0.91551,9e-05,5.69685]
[1779106367791,48.37,77387.58,0.0,0.91539,9e-05,5.70278]
[1779106372826,48.37,77387.38,0.0,0.91537,9e-05,5.7038]
[1779106373833,48.37,77390.77,0.0,0.91567,9e-05,5.68915]
[1779106377861,48.37,77387.95,0.0,0.91542,9e-05,5.70155]
[1779106380882,48.37,77381.81,0.0,0.91488,9e-05,5.72827]
[1779106381889,48.37,77379.4,0.0,0.91467,9e-05,5.73872]
[1779106386449,48.37,77380.86,0.0,0.9148,9e-05,5.73228]
[1779106386924,48.37,77385.4,0.0,0.9152,9e-05,5.71256]
[1779106387931,48.37,77388.16,0.0,0.91544,9e-05,5.70061]
[1779106392966,48.37,77387.8,0.0,0.9154,9e-05,5.70233]
[1779106398001,48.38,77387.83,0.0,0.9154,9e-05,5.70234]
[1779106399009,48.38,77386.42,0.0,0.91528,9e-05,5.70848]
[1779106401023,48.38,77384.62,0.0,0.91512,9e-05,5.71631]
[1779106406058,48.38,77385.95,0.0,0.91524,9e-05,5.71055]
[1779106411094,48.38,77383.03,0.0,0.91507,9e-05,5.7164]
[1779106415122,48.38,77387.96,0.0,0.9155,9e-05,5.69502]
[1779106416129,48.38,77392.62,0.0,0.91591,9e-05,5.67489]
[1779106422171,48.38,77392.0,0.0,0.91584,9e-05,5.67794]
[1779106424186,48.38,77388.52,0.0,0.91554,9e-05,5.69311]
[1779106425193,48.38,77386.13,0.0,0.91533,9e-05,5.7035]
[1779106430228,48.38,77383.23,0.0,0.91508,9e-05,5.71615]
[1779106431235,48.38,77380.56,0.0,0.91484,9e-05,5.72773]
[1779106437277,48.38,77373.28,0.0,0.9142,9e-05,5.75948]
[1779106438284,48.38,77368.26,0.0,0.91375,9e-05,5.78149]
[1779106443319,48.38,77368.0,0.0,0.91372,9e-05,5.78318]
[1779106444326,48.38,77366.56,0.0,0.91359,9e-05,5.78957]
[1779106445333,48.38,77367.97,0.0,0.91371,9e-05,5.78353]
[1779106446340,48.38,77369.36,0.0,0.91383,9e-05,5.77758]
[1779106451535,48.39,77368.88,0.0,0.91379,9e-05,5.77992]
[1779106451636,48.39,77363.13,0.0,0.91327,9e-05,5.80539]
[1779106452382,48.39,77355.85,0.0,0.91262,9e-05,5.83732]
[1779106454396,48.39,77354.95,0.0,0.91254,9e-05,5.84133]
[1779106455031,48.39,77354.95,0.0,0.91254,9e-05,5.84133]
[1779106459431,48.39,77360.22,0.0,0.91301,9e-05,5.8184]
[1779106460438,48.39,77365.92,0.0,0.91351,9e-05,5.79354]
[1779106463459,48.39,77364.42,0.0,0.91338,9e-05,5.80012]
[1779106464466,48.39,77366.16,0.0,0.91353,9e-05,5.7924]
[1779106465473,48.39,77367.46,0.0,0.91365,9e-05,5.7866]
[1779106470508,48.38,77369.26,0.0,0.91382,9e-05,5.7782]
[1779106471515,48.38,77371.05,0.0,0.91407,9e-05,5.76339]
[1779106474538,48.38,77373.17,0.0,0.91426,9e-05,5.75391]
[1779106477558,48.38,77374.77,0.0,0.91441,9e-05,5.74675]
[1779106478565,48.38,77376.22,0.0,0.91454,9e-05,5.74038]
[1779106483600,48.38,77374.63,0.0,0.9144,9e-05,5.74711]
[1779106486621,48.38,77376.67,0.0,0.91458,9e-05,5.73806]
[1779106488635,48.38,77379.61,0.0,0.91484,9e-05,5.72523]
[1779106490649,48.38,77383.22,0.0,0.91516,9e-05,5.70955]
[1779106491656,48.38,77385.14,0.0,0.91533,9e-05,5.70124]
[1779106493670,48.38,77387.02,0.0,0.91549,9e-05,5.69315]
[1779106494677,48.38,77388.21,0.0,0.91559,9e-05,5.68804]
[1779106497698,48.38,77392.16,0.0,0.91593,9e-05,5.67108]
[1779106498705,48.38,77394.06,0.0,0.9161,9e-05,5.66294]
[1779106500535,48.38,77394.74,0.0,0.91615,9e-05,5.66008]
[1779106500719,48.38,77396.76,0.0,0.91633,9e-05,5.65144]
[1779106501726,48.38,77398.11,0.0,0.91644,9e-05,5.64571]
[1779106502733,48.38,77399.31,0.0,0.91654,9e-05,5.64064]
[1779106503740,48.38,77403.91,0.0,0.91694,9e-05,5.62092]
[1779106504747,48.38,77406.24,0.0,0.91714,9e-05,5.61104]
[1779106506761,48.39,77408.01,0.0,0.91728,9e-05,5.60373]
[1779106507768,48.39,77405.89,0.0,0.9171,9e-05,5.61301]
[1779106508775,48.39,77403.18,0.0,0.91686,9e-05,5.62482]
[1779106509146,48.39,77403.18,0.0,0.91686,9e-05,5.62482]
[1779106509782,48.39,77398.6,0.0,0.91646,9e-05,5.64469]
[1779106510795,48.39,77396.61,0.0,0.91629,9e-05,5.65337]
[1779106515824,48.39,77397.46,0.0,0.91635,9e-05,5.6501]
[1779106516831,48.39,77395.08,0.0,0.91615,9e-05,5.66046]
[1779106517838,48.39,77391.01,0.0,0.91579,9e-05,5.67812]
[1779106518845,48.39,77389.12,0.0,0.91563,9e-05,5.68633]
[1779106519852,48.39,77387.79,0.0,0.91551,9e-05,5.69212]
[1779106521870,48.39,77389.77,0.0,0.91568,9e-05,5.68358]
[1779106522877,48.39,77388.55,0.0,0.91558,9e-05,5.68889]
[1779106523884,48.39,77386.36,0.0,0.91538,9e-05,5.6984]
[1779106528919,48.39,77384.38,0.0,0.91521,9e-05,5.70702]
[1779106529926,48.39,77380.55,0.0,0.91488,9e-05,5.72363]
[1779106530933,48.39,77373.7,0.0,0.91427,9e-05,5.75337]
[1779106531940,48.39,77372.32,0.0,0.91424,9e-05,5.75241]
[1779106536975,48.39,77372.94,0.0,0.91431,9e-05,5.74936]
[1779106538989,48.39,77369.31,0.0,0.91399,9e-05,5.76504]
[1779106539996,48.39,77361.23,0.0,0.91327,9e-05,5.80021]
[1779106543017,48.39,77363.1,0.0,0.91345,9e-05,5.79161]
[1779106544024,48.39,77366.09,0.0,0.91372,9e-05,5.77844]
[1779106545031,48.39,77364.3,0.0,0.91356,9e-05,5.78614]
[1779106546038,48.38,77362.13,0.0,0.91337,9e-05,5.79549]
[1779106549059,48.38,77358.36,0.0,0.91304,9e-05,5.81156]
[1779106553088,48.38,77362.42,0.0,0.91342,9e-05,5.79315]
[1779106554095,48.38,77365.62,0.0,0.9137,9e-05,5.77905]
[1779106556362,48.38,77363.28,0.0,0.9135,9e-05,5.78903]
[1779106557441,48.38,77360.88,0.0,0.91329,9e-05,5.79938]
[1779106558123,48.38,77358.14,0.0,0.91305,9e-05,5.81121]
[1779106563158,48.37,77358.99,0.0,0.91314,9e-05,5.80667]
[1779106566611,48.37,77363.13,0.0,0.91352,9e-05,5.78809]
[1779106567186,48.37,77365.99,0.0,0.91377,9e-05,5.77548]
[1779106570207,48.35,77367.31,0.0,0.91397,9e-05,5.76577]
[1779106571214,48.34,77374.86,0.0,0.9147,9e-05,5.72972]
[1779106572221,48.34,77384.96,0.0,0.91559,9e-05,5.68562]
[1779106573228,48.34,77383.35,0.0,0.91545,9e-05,5.6924]
[1779106575243,48.33,77384.78,0.0,0.91558,9e-05,5.68579]
[1779106576249,48.33,77389.08,0.0,0.91596,9e-05,5.66697]
[1779106577256,48.33,77387.11,0.0,0.91579,9e-05,5.67534]
[1779106578263,48.33,77388.7,0.0,0.91594,9e-05,5.66828]
[1779106583298,48.33,77389.64,0.0,0.91603,9e-05,5.6634]
[1779106588868,48.32,77389.03,0.0,0.91599,9e-05,5.6654]
[1779106588339,48.32,77392.18,0.0,0.91627,9e-05,5.65161]
[1779106589346,48.32,77398.84,0.0,0.91685,9e-05,5.62272]
[1779106590599,48.32,77398.84,0.0,0.91685,9e-05,5.62272]
[1779106590642,48.32,77402.61,0.0,0.91718,9e-05,5.60595]
[1779106591360,48.32,77398.59,0.0,0.91694,9e-05,5.61591]
[1779106592367,48.32,77395.69,0.0,0.9167,9e-05,5.62788]
[1779106597402,48.31,77390.94,0.0,0.91633,9e-05,5.64597]
[1779106598409,48.3,77386.44,0.0,0.91595,9e-05,5.66516]
[1779106600423,48.3,77383.86,0.0,0.91573,9e-05,5.67571]
[1779106601430,48.3,77392.28,0.0,0.91647,9e-05,5.63895]
[1779106602826,48.3,77392.28,0.0,0.91647,9e-05,5.63895]
[1779106603464,48.3,77366.14,0.0,0.9142,9e-05,5.7519]
[1779106604471,48.3,77347.93,0.0,0.91257,9e-05,5.83162]
[1779106605478,48.3,77343.2,0.0,0.91215,9e-05,5.85232]
[1779106606214,48.3,77343.2,0.0,0.91215,9e-05,5.85232]
[1779106606576,48.3,77343.2,0.0,0.91215,9e-05,5.85232]
[1779106607494,48.3,77336.98,0.0,0.91159,9e-05,5.87951]
[1779106610516,48.29,77341.13,0.0,0.912,9e-05,5.85989]
[1779106612616,48.29,77340.09,0.0,0.91191,9e-05,5.86402]
[1779106612692,48.29,77345.65,0.0,0.91242,9e-05,5.83912]
[1779106613538,48.28,77354.9,0.0,0.91326,9e-05,5.79794]
[1779106614545,48.25,77356.45,0.0,0.91356,9e-05,5.78288]
[1779106615552,48.21,77352.31,0.0,0.91335,9e-05,5.79301]
[1779106616559,48.17,77358.18,0.0,0.91404,9e-05,5.75918]
[1779106617349,48.17,77358.18,0.0,0.91404,9e-05,5.75918]
[1779106617566,48.17,77368.42,0.0,0.91496,9e-05,5.71369]
[1779106618573,48.16,77372.99,0.0,0.91538,9e-05,5.69308]
[1779106622601,48.15,77371.25,0.0,0.91528,9e-05,5.698]
[1779106624615,48.15,77367.77,0.0,0.915,9e-05,5.71183]
[1779106625622,48.14,77365.63,0.0,0.91482,9e-05,5.72047]
[1779106629340,48.13,77364.96,0.0,0.9148,9e-05,5.72128]
[1779106629651,48.13,77353.58,0.0,0.9138,9e-05,5.77067]
[1779106630658,48.11,77346.94,0.0,0.91329,9e-05,5.79598]
[1779106631665,48.11,77338.73,0.0,0.91256,9e-05,5.83165]
[1779106633679,48.07,77342.67,0.0,0.91312,9e-05,5.80403]
[1779106635137,48.04,77343.79,0.0,0.91333,9e-05,5.79379]
[1779106635411,48.04,77343.79,0.0,0.91333,9e-05,5.79379]
[1779106635706,48.02,77365.2,0.0,0.91532,9e-05,5.69507]
[1779106636710,48.02,77374.72,0.0,0.91617,9e-05,5.65306]
[1779106637717,48.02,77380.97,0.0,0.91672,9e-05,5.62552]
[1779106638724,48.01,77379.89,0.0,0.91663,9e-05,5.62991]
[1779106639307,48.01,77379.89,0.0,0.91663,9e-05,5.62991]
[1779106644767,48.0,77380.4,0.0,0.91673,9e-05,5.62499]
[1779106645786,48.0,77384.17,0.0,0.91707,9e-05,5.60808]
[1779106646785,48.0,77401.46,0.0,0.91857,9e-05,5.53278]
[1779106647793,47.99,77409.12,0.0,0.91923,8e-05,5.4993]
[1779106648800,47.99,77411.5,0.0,0.91944,8e-05,5.48867]
[1779106649808,47.99,77409.36,0.0,0.91927,8e-05,5.4975]
[1779106654842,47.98,77409.23,0.0,0.91938,8e-05,5.4892]
[1779106656856,47.98,77407.99,0.0,0.91929,8e-05,5.49385]
[1779106659877,47.97,77410.9,0.0,0.91956,8e-05,5.48033]
[1779106662898,47.97,77409.13,0.0,0.91943,8e-05,5.48696]
[1779106666926,47.96,77407.52,0.0,0.91932,8e-05,5.49256]
[1779106670954,47.96,77402.31,0.0,0.9189,9e-05,5.51363]
[1779106671964,47.96,77394.58,0.0,0.91824,9e-05,5.5466]
[1779106674982,47.95,77396.12,0.0,0.9184,9e-05,5.5387]
[1779106679011,47.94,77397.44,0.0,0.91854,9e-05,5.53136]
[1779106680029,47.94,77400.19,0.0,0.91879,9e-05,5.51911]
[1779106683041,47.94,77404.63,0.0,0.91919,9e-05,5.49886]
[1779106684048,47.93,77407.21,0.0,0.91941,8e-05,5.48742]
[1779106685055,47.93,77408.67,0.0,0.91954,8e-05,5.48082]
[1779106686062,47.93,77410.5,0.0,0.91971,8e-05,5.47264]
[1779106690094,47.93,77421.19,0.0,0.92063,8e-05,5.42594]
[1779106691101,47.93,77430.45,0.0,0.9214,8e-05,5.38618]
[1779106692108,47.93,77432.79,0.0,0.9216,8e-05,5.37605]
[1779106694123,47.92,77436.85,0.0,0.92195,8e-05,5.35847]
[1779106696137,47.92,77435.25,0.0,0.92182,8e-05,5.36501]
[1779106698152,47.92,77438.14,0.0,0.92206,8e-05,5.35246]
[1779106699158,47.92,77437.03,0.0,0.92197,8e-05,5.35706]
[1779106700165,47.92,77439.15,0.0,0.92215,8e-05,5.34793]
[1779106701189,47.92,77439.15,0.0,0.92215,8e-05,5.34793]
[1779106701229,47.92,77440.47,0.0,0.92226,8e-05,5.34222]
[1779106703190,47.92,77441.71,0.0,0.92237,8e-05,5.33677]
[1779106705090,47.92,77441.63,0.0,0.92236,8e-05,5.33702]
[1779106706211,47.92,77438.33,0.0,0.92209,8e-05,5.35086]
[1779106707218,47.92,77429.37,0.0,0.92135,8e-05,5.38887]
[1779106708556,47.92,77429.37,0.0,0.92135,8e-05,5.38887]
[1779106708964,47.92,77429.37,0.0,0.92135,8e-05,5.38887]
[1779106709004,47.92,77429.24,0.0,0.92135,8e-05,5.3891]
[1779106709232,47.92,77432.66,0.0,0.92163,8e-05,5.37454]
[1779106710239,47.92,77436.31,0.0,0.92194,8e-05,5.35887]
[1779106711418,47.92,77436.31,0.0,0.92194,8e-05,5.35887]
[1779106712353,47.92,77436.81,0.0,0.92207,8e-05,5.34988]
[1779106712454,47.91,77438.63,0.0,0.92222,8e-05,5.34205]
[1779106713260,47.91,77437.13,0.0,0.9221,8e-05,5.34833]
[1779106714267,47.91,77431.36,0.0,0.92162,8e-05,5.37277]
[1779106716299,47.91,77431.61,0.0,0.92164,8e-05,5.37158]
[1779106716861,47.91,77431.61,0.0,0.92164,8e-05,5.37158]
[1779106718295,47.91,77433.7,0.0,0.92182,8e-05,5.36232]
[1779106720309,47.91,77432.23,0.0,0.92171,8e-05,5.36835]
[1779106721316,47.91,77429.56,0.0,0.92149,8e-05,5.37961]
[1779106722323,47.91,77428.28,0.0,0.92138,8e-05,5.38493]
[1779106727358,47.91,77428.49,0.0,0.92141,8e-05,5.38335]
[1779106729372,47.91,77421.07,0.0,0.92079,8e-05,5.41507]
[1779106730379,47.91,77415.51,0.0,0.92033,8e-05,5.43867]
[1779106732484,47.91,77416.05,0.0,0.92037,8e-05,5.43647]
[1779106732555,47.91,77409.32,0.0,0.9198,8e-05,5.46544]
[1779106733400,47.91,77402.71,0.0,0.91924,9e-05,5.49393]
[1779106736421,47.91,77404.17,0.0,0.91936,9e-05,5.4877]
[1779106737428,47.91,77406.64,0.0,0.91957,8e-05,5.47711]
[1779106739442,47.91,77408.19,0.0,0.9197,8e-05,5.47054]
[1779106742089,47.91,77408.4,0.0,0.91971,8e-05,5.46976]
[1779106747498,47.91,77413.05,0.0,0.9201,8e-05,5.45019]
[1779106748505,47.91,77415.49,0.0,0.9203,8e-05,5.43982]
[1779106749512,47.91,77414.21,0.0,0.92019,8e-05,5.44541]
[1779106750519,47.91,77412.99,0.0,0.92009,8e-05,5.45074]
[1779106752533,47.91,77417.64,0.0,0.92049,8e-05,5.43034]
[1779106753540,47.91,77419.81,0.0,0.92068,8e-05,5.42084]
[1779106754547,47.91,77421.74,0.0,0.92084,8e-05,5.41239]
[1779106755554,47.91,77423.38,0.0,0.92098,8e-05,5.4052]
[1779106760589,47.9,77423.41,0.0,0.921,8e-05,5.40419]
[1779106766631,47.9,77423.58,0.0,0.92104,8e-05,5.40239]
[1779106772673,47.89,77423.97,0.0,0.92118,8e-05,5.39287]
[1779106775694,47.89,77419.63,0.0,0.92083,8e-05,5.41089]
[1779106776701,47.89,77415.38,0.0,0.92047,8e-05,5.42887]
[1779106777708,47.89,77414.13,0.0,0.92037,8e-05,5.434]
[1779106778715,47.89,77416.45,0.0,0.92057,8e-05,5.42383]
[1779106780729,47.89,77414.93,0.0,0.92045,8e-05,5.4299]
[1779106783750,47.88,77412.47,0.0,0.92026,8e-05,5.43977]
[1779106784757,47.88,77411.15,0.0,0.92015,8e-05,5.44518]
[1779106786773,47.88,77409.65,0.0,0.92003,8e-05,5.45112]
[1779106787780,47.88,77405.13,0.0,0.91965,8e-05,5.47028]
[1779106788787,47.88,77398.39,0.0,0.91909,9e-05,5.49901]
[1779106789794,47.88,77393.66,0.0,0.91869,9e-05,5.51908]
[1779106790801,47.87,77396.86,0.0,0.91897,9e-05,5.50491]
[1779106791809,47.87,77402.57,0.0,0.91946,9e-05,5.47997]
[1779106792815,47.87,77408.6,0.0,0.91998,8e-05,5.45375]
[1779106793822,47.87,77411.13,0.0,0.9202,8e-05,5.44259]
[1779106795836,47.87,77413.25,0.0,0.92039,8e-05,5.433]
[1779106797850,47.87,77411.14,0.0,0.92022,8e-05,5.44158]
[1779106799865,47.86,77409.89,0.0,0.92012,8e-05,5.44647]
[1779106801879,47.86,77411.19,0.0,0.92024,8e-05,5.4404]
[1779106805907,47.86,77412.95,0.0,0.92041,8e-05,5.43188]
[1779106806916,47.86,77409.71,0.0,0.92014,8e-05,5.44554]
[1779106807922,47.85,77407.88,0.0,0.91999,8e-05,5.45317]
[1779106812957,47.85,77407.56,0.0,0.91999,8e-05,5.45326]
[1779106813964,47.85,77409.52,0.0,0.92016,8e-05,5.44459]
[1779106814971,47.85,77410.86,0.0,0.92028,8e-05,5.43859]
[1779106819842,47.84,77410.69,0.0,0.92028,8e-05,5.43841]
[1779106820017,47.84,77409.41,0.0,0.92018,8e-05,5.44368]
[1779106821014,47.84,77402.71,0.0,0.91961,9e-05,5.47225]
[1779106823706,47.84,77402.19,0.0,0.91958,9e-05,5.47399]
[1779106826050,47.83,77404.82,0.0,0.91982,8e-05,5.46159]
[1779106827057,47.83,77406.12,0.0,0.91994,8e-05,5.45574]
[1779106828064,47.83,77408.32,0.0,0.92012,8e-05,5.44629]
[1779106829071,47.83,77409.86,0.0,0.92026,8e-05,5.43918]
[1779106831085,47.83,77408.03,0.0,0.92021,8e-05,5.43978]
[1779106834106,47.82,77410.24,0.0,0.92041,8e-05,5.42961]
[1779106835113,47.82,77412.31,0.0,0.92058,8e-05,5.42052]
[1779106836120,47.82,77409.35,0.0,0.92034,8e-05,5.43302]
[1779106838134,47.82,77410.57,0.0,0.92045,8e-05,5.42736]
[1779106843171,47.82,77410.38,0.0,0.92045,8e-05,5.42716]
[1779106848207,47.81,77409.54,0.0,0.9204,8e-05,5.42976]
[1779106852238,47.81,77408.35,0.0,0.92032,8e-05,5.43406]
[1779106857273,47.8,77409.12,0.0,0.9204,8e-05,5.42974]
[1779106858281,47.8,77407.82,0.0,0.9203,8e-05,5.43512]
[1779106862308,47.8,77409.06,0.0,0.92042,8e-05,5.42897]
[1779106866336,47.79,77410.49,0.0,0.92055,8e-05,5.42204]
[1779106867343,47.79,77414.02,0.0,0.92085,8e-05,5.40672]
[1779106868350,47.79,77417.94,0.0,0.92119,8e-05,5.38977]
[1779106869357,47.79,77420.77,0.0,0.92143,8e-05,5.37753]
[1779106874392,47.79,77420.65,0.0,0.92143,8e-05,5.3774]
[1779106878421,47.79,77423.06,0.0,0.92164,8e-05,5.3666]
[1779106879415,47.79,77423.06,0.0,0.92164,8e-05,5.3666]
[1779106879428,47.79,77425.5,0.0,0.92185,8e-05,5.35608]
[1779106880435,47.79,77429.95,0.0,0.92222,8e-05,5.33672]
[1779106881442,47.78,77433.82,0.0,0.92255,8e-05,5.31988]
[1779106882821,47.78,77433.82,0.0,0.92255,8e-05,5.31988]
[1779106885393,47.78,77434.71,0.0,0.92265,8e-05,5.31507]
[1779106886733,47.78,77434.71,0.0,0.92265,8e-05,5.31473]
[1779106887484,47.77,77429.51,0.0,0.92223,8e-05,5.33617]
[1779106888491,47.77,77424.78,0.0,0.92184,8e-05,5.35626]
[1779106889498,47.77,77423.66,0.0,0.92175,8e-05,5.36095]
[1779106893526,47.77,77425.53,0.0,0.922,8e-05,5.34583]
[1779106898561,47.77,77426.57,0.0,0.92209,8e-05,5.34102]
[1779106903596,47.77,77426.46,0.0,0.9221,8e-05,5.3405]
[1779106905117,47.77,77426.46,0.0,0.9221,8e-05,5.3405]
[1779106906064,47.76,77426.94,0.0,0.92216,8e-05,5.33769]
[1779106906165,47.76,77429.17,0.0,0.92235,8e-05,5.32782]
[1779106906617,47.76,77431.88,0.0,0.92258,8e-05,5.3163]
[1779106909639,47.76,77433.58,0.0,0.92274,8e-05,5.30803]
[1779106911653,47.75,77434.83,0.0,0.92285,8e-05,5.30204]
[1779106916688,47.75,77436.87,0.0,0.92305,8e-05,5.29173]
[1779106921723,47.74,77437.15,0.0,0.92311,8e-05,5.28897]
[1779106922333,47.74,77437.15,0.0,0.92311,8e-05,5.28897]
[1779106922730,47.74,77440.02,0.0,0.92335,8e-05,5.27648]
[1779106923737,47.74,77441.61,0.0,0.92348,8e-05,5.26945]
[1779106924745,47.73,77442.79,0.0,0.92359,8e-05,5.26417]
[1779106926758,47.73,77443.89,0.0,0.92369,8e-05,5.25897]
[1779106930786,47.73,77447.03,0.0,0.92396,8e-05,5.24466]
[1779106931793,47.73,77448.83,0.0,0.92412,8e-05,5.23682]
[1779106932800,47.72,77449.86,0.0,0.9242,8e-05,5.23225]
[1779106935821,47.72,77452.54,0.0,0.92443,8e-05,5.22031]
[1779106940856,47.72,77451.78,0.0,0.92439,8e-05,5.22255]
[1779106941863,47.72,77453.29,0.0,0.92452,8e-05,5.21599]
[1779106942870,47.72,77455.14,0.0,0.92467,8e-05,5.20802]
[1779106944884,47.71,77453.83,0.0,0.92457,8e-05,5.21319]
[1779106947933,47.71,77463.78,0.0,0.92539,8e-05,5.17083]
[1779106948356,47.71,77463.78,0.0,0.92539,8e-05,5.17083]
[1779106948927,47.71,77465.38,0.0,0.92552,8e-05,5.16401]
[1779106949934,47.71,77466.61,0.0,0.92562,8e-05,5.15875]
[1779106950941,47.71,77470.2,0.0,0.92591,8e-05,5.14362]
[1779106952044,47.71,77470.2,0.0,0.92591,8e-05,5.14362]
[1779106952115,47.71,77465.63,0.0,0.92563,8e-05,5.156]
[1779106953962,47.71,77470.15,0.0,0.92599,8e-05,5.13688]
[1779106954969,47.71,77471.41,0.0,0.9261,8e-05,5.13154]
[1779106956983,47.71,77472.5,0.0,0.92619,8e-05,5.12687]
[1779106962073,47.71,77472.21,0.0,0.92617,8e-05,5.12787]
[1779106964032,47.71,77463.49,0.0,0.92547,8e-05,5.1642]
[1779106965300,47.71,77455.47,0.0,0.92482,8e-05,5.19771]
[1779106966052,47.71,77453.41,0.0,0.92466,8e-05,5.20638]
[1779106967060,47.71,77451.32,0.0,0.92449,8e-05,5.21502]
[1779106968066,47.7,77447.44,0.0,0.92418,8e-05,5.23121]
[1779106970086,47.7,77449.98,0.0,0.92439,8e-05,5.22008]
[1779106971092,47.7,77454.52,0.0,0.92477,8e-05,5.20073]
[1779106972099,47.7,77455.89,0.0,0.92488,8e-05,5.19477]
[1779106974301,47.7,77457.08,0.0,0.92499,8e-05,5.18928]
[1779106978141,47.7,77456.04,0.0,0.92491,8e-05,5.1932]
[1779106982169,47.69,77457.27,0.0,0.92502,8e-05,5.18742]
[1779106985193,47.69,77458.63,0.0,0.92514,8e-05,5.18113]
[1779106987221,47.69,77456.18,0.0,0.92495,8e-05,5.19116]
[1779106988228,47.69,77453.56,0.0,0.92474,8e-05,5.20204]
[1779106989235,47.69,77450.54,0.0,0.9245,8e-05,5.2146]
[1779106991249,47.69,77453.21,0.0,0.92472,8e-05,5.20298]
[1779106992256,47.69,77456.44,0.0,0.92499,8e-05,5.18922]
[1779106997292,47.68,77456.0,0.0,0.92496,8e-05,5.19036]
[1779106998299,47.68,77457.3,0.0,0.92507,8e-05,5.18475]
[1779107003334,47.68,77457.36,0.0,0.92509,8e-05,5.18383]
[1779107006355,47.68,77455.56,0.0,0.92495,8e-05,5.19099]
[1779107009376,47.68,77457.12,0.0,0.92509,8e-05,5.18397]
[1779107010383,47.67,77458.29,0.0,0.92518,8e-05,5.17892]
[1779107012397,47.67,77460.92,0.0,0.92549,8e-05,5.16092]
[1779107014411,47.67,77462.62,0.0,0.92563,8e-05,5.15359]
[1779107015420,47.67,77464.51,0.0,0.92578,8e-05,5.14557]
[1779107016429,47.67,77466.25,0.0,0.92592,8e-05,5.1382]
[1779107018443,47.67,77467.26,0.0,0.92601,8e-05,5.13384]
[1779107020151,47.67,77470.81,0.0,0.92629,8e-05,5.11892]
[1779107020457,47.67,77472.16,0.0,0.9264,8e-05,5.11324]
[1779107022471,47.67,77473.42,0.0,0.9265,8e-05,5.10791]
[1779107024485,47.67,77471.59,0.0,0.92636,8e-05,5.11549]
[1779107026499,47.67,77470.59,0.0,0.92628,8e-05,5.11958]
[1779107028116,47.67,77465.94,0.0,0.92591,8e-05,5.13898]
[1779107028754,47.67,77462.42,0.0,0.92563,8e-05,5.15365]
[1779107029521,47.67,77460.95,0.0,0.92551,8e-05,5.15971]
[1779107030528,47.67,77464.14,0.0,0.92577,8e-05,5.14622]
[1779107031535,47.67,77465.69,0.0,0.9259,8e-05,5.13963]
[1779107034556,47.67,77463.27,0.0,0.92571,8e-05,5.14952]
[1779107035563,47.67,77459.93,0.0,0.92544,8e-05,5.16343]
[1779107036570,47.67,77462.32,0.0,0.92563,8e-05,5.15328]
[1779107037577,47.67,77465.5,0.0,0.92589,8e-05,5.13984]
[1779107038584,47.66,77466.56,0.0,0.92598,8e-05,5.13532]
[1779107043619,47.66,77466.68,0.0,0.92599,8e-05,5.13442]
[1779107044626,47.66,77464.25,0.0,0.9258,8e-05,5.14452]
[1779107045633,47.66,77462.6,0.0,0.92567,8e-05,5.15134]
[1779107047647,47.66,77470.03,0.0,0.92627,8e-05,5.12002]
[1779107048654,47.66,77474.49,0.0,0.92663,8e-05,5.10134]
[1779107053689,47.66,77474.81,0.0,0.92666,8e-05,5.09985]
[1779107055703,47.66,77477.51,0.0,0.92687,8e-05,5.08853]
[1779107056710,47.66,77479.41,0.0,0.92702,8e-05,5.0806]
[1779107057717,47.66,77483.27,0.0,0.92733,8e-05,5.06454]
[1779107059331,47.66,77484.34,0.0,0.92741,8e-05,5.06015]
[1779107059600,47.66,77484.34,0.0,0.92741,8e-05,5.06015]
[1779107059632,47.66,77484.34,0.0,0.92741,8e-05,5.06015]
[1779107059731,47.66,77495.95,0.0,0.92833,8e-05,5.01204]
[1779107060738,47.66,77502.33,0.0,0.92882,8e-05,4.98581]
[1779107062843,47.66,77502.99,0.0,0.92887,8e-05,4.98325]
[1779107063864,47.66,77502.53,0.0,0.92883,8e-05,4.9853]
[1779107064028,47.66,77502.53,0.0,0.92883,8e-05,4.9853]
[1779107064064,47.66,77502.53,0.0,0.92883,8e-05,4.9853]
[1779107064161,47.66,77492.86,0.0,0.92807,8e-05,5.02539]
[1779107064766,47.66,77489.96,0.0,0.92784,8e-05,5.03749]
[1779107065773,47.66,77492.64,0.0,0.92805,8e-05,5.02646]
[1779107066780,47.66,77496.23,0.0,0.92833,8e-05,5.0117]
[1779107068794,47.66,77498.8,0.0,0.92853,8e-05,5.00131]
[1779107069459,47.66,77498.8,0.0,0.92853,8e-05,5.00131]
[1779107069553,47.66,77498.8,0.0,0.92853,8e-05,5.00131]
[1779107069562,47.66,77498.8,0.0,0.92853,8e-05,5.00131]
[1779107069682,47.66,77498.8,0.0,0.92853,8e-05,5.00131]
[1779107069841,47.66,77498.8,0.0,0.92853,8e-05,5.00131]
[1779107069974,47.66,77498.8,0.0,0.92853,8e-05,5.00131]
[1779107070072,47.66,77498.8,0.0,0.92853,8e-05,5.00131]
[1779107070156,47.67,77499.98,0.0,0.92862,8e-05,4.99657]
[1779107070431,47.67,77499.98,0.0,0.92862,8e-05,4.99657]
[1779107070490,47.67,77499.98,0.0,0.92862,8e-05,4.99657]
[1779107070576,47.67,77499.98,0.0,0.92862,8e-05,4.99657]
[1779107070747,47.67,77499.98,0.0,0.92862,8e-05,4.99657]
[1779107070821,47.67,77499.98,0.0,0.92862,8e-05,4.99657]
[1779107070875,47.67,77499.98,0.0,0.92862,8e-05,4.99657]
[1779107070901,47.67,77499.98,0.0,0.92862,8e-05,4.99657]
[1779107071073,47.67,77499.98,0.0,0.92862,8e-05,4.99657]
[1779107071174,47.67,77504.21,0.0,0.92903,8e-05,4.97265]
[1779107071825,47.67,77506.8,0.0,0.92923,8e-05,4.9618]
[1779107073839,47.66,77503.2,0.0,0.92896,8e-05,4.97623]
[1779107078874,47.66,77501.56,0.0,0.92885,8e-05,4.98199]
[1779107080214,47.66,77501.56,0.0,0.92885,8e-05,4.98199]
[1779107080232,47.66,77501.56,0.0,0.92885,8e-05,4.98199]
[1779107080262,47.66,77501.56,0.0,0.92885,8e-05,4.98199]
[1779107080309,47.66,77501.56,0.0,0.92885,8e-05,4.98199]
[1779107080315,47.66,77500.21,0.0,0.92875,8e-05,4.98714]
[1779107085923,47.65,77499.99,0.0,0.92876,8e-05,4.98696]
[1779107086717,47.65,77499.99,0.0,0.92876,8e-05,4.98696]
[1779107086769,47.65,77499.99,0.0,0.92876,8e-05,4.98696]
[1779107086781,47.65,77499.99,0.0,0.92876,8e-05,4.98696]
[1779107086807,47.65,77499.99,0.0,0.92876,8e-05,4.98696]
[1779107086833,47.65,77499.99,0.0,0.92876,8e-05,4.98696]
[1779107086930,47.65,77500.12,0.0,0.92877,8e-05,4.98621]
[1779107088459,47.65,77500.46,0.0,0.9288,8e-05,4.9846]
[1779107088569,47.65,77500.46,0.0,0.9288,8e-05,4.9846]
[1779107088637,47.65,77500.46,0.0,0.9288,8e-05,4.9846]
[1779107088661,47.65,77500.46,0.0,0.9288,8e-05,4.9846]
[1779107088815,47.65,77500.46,0.0,0.9288,8e-05,4.9846]
[1779107088944,47.65,77497.77,0.0,0.9286,8e-05,4.99549]
[1779107089951,47.65,77494.76,0.0,0.92837,8e-05,5.00769]
[1779107094986,47.64,77495.04,0.0,0.92841,8e-05,5.0053]
[1779107097250,47.64,77495.01,0.0,0.92841,8e-05,5.00518]
[1779107097301,47.64,77495.01,0.0,0.92841,8e-05,5.00518]
[1779107097311,47.64,77495.01,0.0,0.92841,8e-05,5.00518]
[1779107097319,47.64,77495.01,0.0,0.92841,8e-05,5.00518]
[1779107097399,47.64,77494.24,0.0,0.92836,8e-05,5.00788]
[1779107102037,47.64,77497.06,0.0,0.9286,8e-05,4.99528]
[1779107105173,47.63,77496.04,0.0,0.92853,8e-05,4.99904]
[1779107105196,47.63,77496.04,0.0,0.92853,8e-05,4.99904]
[1779107105296,47.63,77496.04,0.0,0.92853,8e-05,4.99904]
[1779107105320,47.63,77496.04,0.0,0.92853,8e-05,4.99904]
[1779107105341,47.63,77496.04,0.0,0.92853,8e-05,4.99904]
[1779107105378,47.63,77494.67,0.0,0.92843,8e-05,5.00424]
[1779107108121,47.63,77492.89,0.0,0.92829,8e-05,5.01136]
[1779107108308,47.63,77492.89,0.0,0.92829,8e-05,5.01136]
[1779107108315,47.63,77492.89,0.0,0.92829,8e-05,5.01136]
[1779107108364,47.63,77492.89,0.0,0.92829,8e-05,5.01136]
[1779107108409,47.63,77492.88,0.0,0.9283,8e-05,5.01091]
[1779107108558,47.63,77492.88,0.0,0.9283,8e-05,5.01091]
[1779107110095,47.63,77483.18,0.0,0.92754,8e-05,5.05088]
[1779107111102,47.63,77479.16,0.0,0.92723,8e-05,5.06729]
[1779107112132,47.63,77479.16,0.0,0.92723,8e-05,5.06729]
[1779107112147,47.63,77479.16,0.0,0.92723,8e-05,5.06729]
[1779107112311,47.63,77479.16,0.0,0.92723,8e-05,5.06729]
[1779107112365,47.63,77479.16,0.0,0.92723,8e-05,5.06729]
[1779107112353,47.62,77481.53,0.0,0.92743,8e-05,5.05679]
[1779107112566,47.62,77481.53,0.0,0.92743,8e-05,5.05679]
[1779107118151,47.62,77480.72,0.0,0.9274,8e-05,5.05861]
[1779107123189,47.61,77481.63,0.0,0.9275,8e-05,5.05331]
[1779107124904,47.61,77481.0,0.0,0.92745,8e-05,5.05562]
[1779107124955,47.61,77481.0,0.0,0.92745,8e-05,5.05562]
[1779107124966,47.61,77481.0,0.0,0.92745,8e-05,5.05562]
[1779107125066,47.61,77481.0,0.0,0.92745,8e-05,5.05562]
[1779107125103,47.61,77481.0,0.0,0.92745,8e-05,5.05562]
[1779107125154,47.61,77481.0,0.0,0.92745,8e-05,5.05562]
[1779107125312,47.61,77481.0,0.0,0.92745,8e-05,5.05562]
[1779107125319,47.61,77481.0,0.0,0.92746,8e-05,5.05533]
[1779107131245,47.6,77480.39,0.0,0.92753,8e-05,5.04946]
[1779107135273,47.59,77476.7,0.0,0.92726,8e-05,5.06369]
[1779107136237,47.59,77476.7,0.0,0.92726,8e-05,5.06369]
[1779107136289,47.59,77476.7,0.0,0.92726,8e-05,5.06369]
[1779107136294,47.59,77476.7,0.0,0.92726,8e-05,5.06369]
[1779107136310,47.59,77476.7,0.0,0.92726,8e-05,5.06369]
[1779107136331,47.59,77477.07,0.0,0.92729,8e-05,5.06187]
[1779107139301,47.59,77479.79,0.0,0.92752,8e-05,5.04965]
[1779107141909,47.58,77477.67,0.0,0.92737,8e-05,5.0579]
[1779107141960,47.58,77477.67,0.0,0.92737,8e-05,5.0579]
[1779107142028,47.58,77477.67,0.0,0.92737,8e-05,5.0579]
[1779107142066,47.58,77477.67,0.0,0.92737,8e-05,5.0579]
[1779107142322,47.58,77475.38,0.0,0.92719,8e-05,5.06716]
[1779107149371,47.57,77475.51,0.0,0.92725,8e-05,5.06416]
[1779107150378,47.57,77479.34,0.0,0.92756,8e-05,5.04792]
[1779107150888,47.57,77479.34,0.0,0.92756,8e-05,5.04792]
[1779107150946,47.57,77479.34,0.0,0.92756,8e-05,5.04792]
[1779107151062,47.57,77479.34,0.0,0.92756,8e-05,5.04792]
[1779107151103,47.57,77479.34,0.0,0.92756,8e-05,5.04792]
[1779107151244,47.57,77479.34,0.0,0.92756,8e-05,5.04792]
[1779107151320,47.57,77479.34,0.0,0.92756,8e-05,5.04792]
[1779107151429,47.57,77479.34,0.0,0.92756,8e-05,5.04792]
[1779107151482,47.57,77479.34,0.0,0.92756,8e-05,5.04792]
[1779107151456,47.57,77481.36,0.0,0.92772,8e-05,5.03924]
[1779107151561,47.57,77481.36,0.0,0.92772,8e-05,5.03924]
[1779107151577,47.57,77481.36,0.0,0.92772,8e-05,5.03924]
[1779107151813,47.57,77481.36,0.0,0.92772,8e-05,5.03924]
[1779107151831,47.57,77481.36,0.0,0.92772,8e-05,5.03924]
[1779107151997,47.57,77481.36,0.0,0.92772,8e-05,5.03924]
[1779107152063,47.57,77481.36,0.0,0.92772,8e-05,5.03924]
[1779107152181,47.57,77481.36,0.0,0.92772,8e-05,5.03924]
[1779107152392,47.57,77478.86,0.0,0.92753,8e-05,5.04937]
[1779107152532,47.57,77478.86,0.0,0.92753,8e-05,5.04937]
[1779107152559,47.57,77478.86,0.0,0.92753,8e-05,5.04937]
[1779107152574,47.57,77478.86,0.0,0.92753,8e-05,5.04937]
[1779107152807,47.57,77478.86,0.0,0.92753,8e-05,5.04937]
[1779107152818,47.57,77478.86,0.0,0.92753,8e-05,5.04937]
[1779107152881,47.57,77478.86,0.0,0.92753,8e-05,5.04937]
[1779107153399,47.57,77478.12,0.0,0.92747,8e-05,5.05217]
[1779107154723,47.57,77478.15,0.0,0.92748,8e-05,5.05176]
[1779107154812,47.57,77478.15,0.0,0.92748,8e-05,5.05176]
[1779107155066,47.57,77478.15,0.0,0.92748,8e-05,5.05176]
[1779107155115,47.57,77478.15,0.0,0.92748,8e-05,5.05176]
[1779107155308,47.57,77478.15,0.0,0.92748,8e-05,5.05176]
[1779107155326,47.57,77478.15,0.0,0.92748,8e-05,5.05176]
[1779107155464,47.57,77478.15,0.0,0.92748,8e-05,5.05176]
[1779107155413,47.56,77478.16,0.0,0.92749,8e-05,5.05143]
[1779107156429,47.56,77478.16,0.0,0.92749,8e-05,5.05143]
[1779107156559,47.56,77477.82,0.0,0.92747,8e-05,5.05256]
[1779107156572,47.56,77477.82,0.0,0.92747,8e-05,5.05256]
[1779107156779,47.56,77477.82,0.0,0.92747,8e-05,5.05256]
[1779107157428,47.56,77477.78,0.0,0.92747,8e-05,5.05244]
[1779107157973,47.56,77477.78,0.0,0.92747,8e-05,5.05244]
[1779107158044,47.56,77477.78,0.0,0.92747,8e-05,5.05244]
[1779107158060,47.56,77477.78,0.0,0.92747,8e-05,5.05244]
[1779107158199,47.56,77477.78,0.0,0.92747,8e-05,5.05244]
[1779107158282,47.56,77477.78,0.0,0.92747,8e-05,5.05244]
[1779107158435,47.56,77477.61,0.0,0.92746,8e-05,5.05286]
[1779107159118,47.56,77477.61,0.0,0.92746,8e-05,5.05286]
[1779107159255,47.56,77477.61,0.0,0.92746,8e-05,5.05286]
[1779107159308,47.56,77477.61,0.0,0.92746,8e-05,5.05286]
[1779107159456,47.56,77477.61,0.0,0.92746,8e-05,5.05286]
[1779107159468,47.56,77477.61,0.0,0.92746,8e-05,5.05286]
[1779107159461,47.56,77477.81,0.0,0.92748,8e-05,5.05174]
[1779107160147,47.56,77477.81,0.0,0.92748,8e-05,5.05174]
[1779107160277,47.56,77477.81,0.0,0.92748,8e-05,5.05174]
[1779107160478,47.56,77477.81,0.0,0.92748,8e-05,5.05174]
[1779107160449,47.56,77472.18,0.0,0.92704,8e-05,5.07491]
[1779107161456,47.56,77470.3,0.0,0.9269,8e-05,5.08244]
[1779107162507,47.56,77470.3,0.0,0.9269,8e-05,5.08244]
[1779107162463,47.56,77467.57,0.0,0.92668,8e-05,5.09351]
[1779107163470,47.55,77459.52,0.0,0.92605,8e-05,5.12687]
[1779107166491,47.55,77456.03,0.0,0.92579,8e-05,5.14031]
[1779107167499,47.55,77440.21,0.0,0.92451,8e-05,5.20657]
[1779107168505,47.54,77427.92,0.0,0.92351,8e-05,5.25816]
[1779107169512,47.54,77425.7,0.0,0.92334,8e-05,5.267]
[1779107170519,47.54,77422.57,0.0,0.92308,8e-05,5.28007]
[1779107172533,47.54,77425.11,0.0,0.92331,8e-05,5.26871]
[1779107174788,47.54,77425.92,0.0,0.92338,8e-05,5.265]
[1779107174889,47.54,77421.38,0.0,0.92301,8e-05,5.28408]
[1779107176184,47.53,77422.94,0.0,0.92314,8e-05,5.27715]
[1779107177239,47.53,77428.31,0.0,0.92359,8e-05,5.25402]
[1779107177568,47.53,77429.98,0.0,0.92373,8e-05,5.24668]
[1779107179582,47.53,77431.5,0.0,0.92387,8e-05,5.23977]
[1779107182605,47.53,77433.29,0.0,0.92403,8e-05,5.23152]
[1779107187640,47.52,77434.68,0.0,0.92416,8e-05,5.22461]
[1779107190661,47.52,77432.79,0.0,0.92402,8e-05,5.23204]
[1779107191668,47.52,77426.64,0.0,0.9236,8e-05,5.25121]
[1779107192675,47.52,77421.34,0.0,0.92317,8e-05,5.27353]
[1779107193682,47.52,77423.01,0.0,0.92331,8e-05,5.26614]
[1779107196703,47.51,77420.4,0.0,0.92311,8e-05,5.27648]
[1779107199724,47.51,77416.27,0.0,0.92278,8e-05,5.29323]
[1779107200731,47.51,77413.9,0.0,0.92259,8e-05,5.30305]
[1779107201668,47.51,77413.9,0.0,0.92259,8e-05,5.30305]
[1779107202459,47.51,77413.9,0.0,0.92259,8e-05,5.30305]
[1779107201738,47.51,77412.24,0.0,0.92246,8e-05,5.30982]
[1779107202745,47.49,77409.6,0.0,0.9223,8e-05,5.31781]
[1779107205766,47.49,77412.41,0.0,0.92255,8e-05,5.30475]
[1779107208790,47.48,77408.77,0.0,0.92227,8e-05,5.31936]
[1779107209799,47.48,77405.18,0.0,0.92197,8e-05,5.33441]
[1779107210826,47.48,77405.18,0.0,0.92197,8e-05,5.33441]
[1779107211024,47.48,77405.18,0.0,0.92197,8e-05,5.33441]
[1779107211058,47.48,77405.18,0.0,0.92197,8e-05,5.33441]
[1779107211186,47.48,77405.18,0.0,0.92197,8e-05,5.33441]
[1779107211408,47.48,77405.18,0.0,0.92197,8e-05,5.33441]
[1779107211409,47.48,77401.11,0.0,0.92165,8e-05,5.35112]
[1779107211812,47.48,77396.91,0.0,0.92129,8e-05,5.36918]
[1779107212949,47.48,77396.91,0.0,0.92129,8e-05,5.36918]
[1779107214396,47.48,77391.31,0.0,0.92083,8e-05,5.39277]
[1779107214811,47.48,77391.31,0.0,0.92083,8e-05,5.39277]
[1779107214833,47.48,77387.91,0.0,0.92053,9e-05,5.40763]
[1779107215840,47.48,77389.41,0.0,0.92066,9e-05,5.40132]
[1779107220875,47.48,77389.34,0.0,0.92064,9e-05,5.40216]
[1779107221882,47.48,77386.56,0.0,0.92041,9e-05,5.41401]
[1779107224903,47.48,77381.75,0.0,0.91999,9e-05,5.43496]
[1779107225910,47.48,77374.7,0.0,0.91939,9e-05,5.46565]
[1779107227584,47.48,77374.7,0.0,0.91939,9e-05,5.46565]
[1779107227137,47.48,77356.41,0.0,0.9178,9e-05,5.54541]
[1779107227686,47.48,77356.41,0.0,0.9178,9e-05,5.54541]
[1779107228265,47.48,77356.41,0.0,0.9178,9e-05,5.54541]
[1779107228278,47.48,77332.44,0.0,0.91568,9e-05,5.65064]
[1779107229529,47.48,77332.44,0.0,0.91568,9e-05,5.65064]
[1779107229539,47.48,77327.22,0.0,0.91521,9e-05,5.67383]
[1779107230560,47.48,77327.22,0.0,0.91521,9e-05,5.67383]
[1779107231561,47.48,77327.14,0.0,0.9152,9e-05,5.67418]
[1779107231657,47.48,77326.05,0.0,0.91511,9e-05,5.67905]
[1779107231826,47.48,77326.05,0.0,0.91511,9e-05,5.67905]
[1779107231978,47.48,77290.08,0.0,0.91183,9e-05,5.83944]
[1779107232985,47.48,77283.77,0.0,0.91125,9e-05,5.86752]
[1779107234944,47.48,77284.87,0.0,0.91136,9e-05,5.86233]
[1779107235053,47.48,77284.87,0.0,0.91136,9e-05,5.86233]
[1779107235609,47.48,77273.16,0.0,0.91027,9e-05,5.91473]
[1779107235673,47.48,77273.16,0.0,0.91027,9e-05,5.91473]
[1779107235741,47.48,77273.16,0.0,0.91027,9e-05,5.91473]
[1779107235933,47.48,77273.16,0.0,0.91027,9e-05,5.91473]
[1779107236275,47.48,77273.16,0.0,0.91027,9e-05,5.91473]
[1779107236360,47.48,77273.16,0.0,0.91027,9e-05,5.91473]
[1779107236571,47.48,77273.16,0.0,0.91027,9e-05,5.91473]
[1779107236438,47.48,77265.2,0.0,0.90953,9e-05,5.95031]
[1779107236631,47.48,77265.2,0.0,0.90953,9e-05,5.95031]
[1779107236640,47.48,77265.2,0.0,0.90953,9e-05,5.95031]
[1779107236672,47.48,77265.2,0.0,0.90953,9e-05,5.95031]
[1779107236752,47.48,77265.2,0.0,0.90953,9e-05,5.95031]
[1779107236784,47.48,77265.2,0.0,0.90953,9e-05,5.95031]
[1779107236811,47.48,77265.2,0.0,0.90953,9e-05,5.95031]
[1779107237058,47.48,77265.2,0.0,0.90953,9e-05,5.95031]
[1779107237089,47.48,77265.2,0.0,0.90953,9e-05,5.95031]
[1779107237309,47.48,77265.2,0.0,0.90953,9e-05,5.95031]
[1779107237457,47.48,77265.2,0.0,0.90953,9e-05,5.95031]
[1779107237588,47.48,77265.2,0.0,0.90953,9e-05,5.95031]
[1779107237558,47.48,77268.89,0.0,0.90989,9e-05,5.93328]
[1779107237812,47.48,77268.89,0.0,0.90989,9e-05,5.93328]
[1779107237844,47.48,77268.89,0.0,0.90989,9e-05,5.93328]
[1779107238066,47.48,77268.89,0.0,0.90989,9e-05,5.93328]
[1779107238098,47.48,77281.51,0.0,0.91106,9e-05,5.87647]
[1779107239027,47.47,77284.32,0.0,0.91133,9e-05,5.86359]
[1779107240034,47.47,77287.02,0.0,0.91158,9e-05,5.85123]
[1779107243055,47.47,77281.7,0.0,0.91111,9e-05,5.87443]
[1779107245070,47.47,77277.13,0.0,0.91069,9e-05,5.89447]
[1779107246077,47.47,77272.13,0.0,0.91023,9e-05,5.9167]
[1779107250105,47.46,77276.16,0.0,0.91063,9e-05,5.89729]
[1779107251112,47.46,77275.82,0.0,0.9107,9e-05,5.89155]
[1779107251628,47.46,77275.82,0.0,0.9107,9e-05,5.89155]
[1779107253077,47.46,77275.91,0.0,0.91071,9e-05,5.89086]
[1779107257154,47.45,77284.0,0.0,0.91149,9e-05,5.85314]
[1779107261551,47.45,77285.47,0.0,0.91164,9e-05,5.8459]
[1779107261559,47.45,77285.47,0.0,0.91164,9e-05,5.8459]
[1779107261593,47.45,77285.47,0.0,0.91164,9e-05,5.8459]
[1779107261556,47.45,77285.45,0.0,0.91165,9e-05,5.84557]
[1779107261812,47.45,77285.45,0.0,0.91165,9e-05,5.84557]
[1779107262189,47.45,77285.78,0.0,0.91168,9e-05,5.84409]
[1779107267224,47.44,77286.77,0.0,0.91179,9e-05,5.83867]
[1779107268231,47.44,77293.4,0.0,0.9124,9e-05,5.8088]
[1779107269238,47.44,77298.02,0.0,0.91283,9e-05,5.788]
[1779107272259,47.44,77294.7,0.0,0.91253,9e-05,5.8025]
[1779107273162,47.44,77294.7,0.0,0.91253,9e-05,5.8025]
[1779107273181,47.44,77294.7,0.0,0.91253,9e-05,5.8025]
[1779107273314,47.44,77294.7,0.0,0.91253,9e-05,5.8025]
[1779107273341,47.44,77294.7,0.0,0.91253,9e-05,5.8025]
[1779107273471,47.44,77294.7,0.0,0.91253,9e-05,5.8025]
[1779107273570,47.44,77294.7,0.0,0.91253,9e-05,5.8025]
[1779107273571,47.44,77293.75,0.0,0.91245,9e-05,5.80647]
[1779107277294,47.43,77296.34,0.0,0.91272,9e-05,5.79341]
[1779107282333,47.43,77300.39,0.0,0.9131,9e-05,5.77476]
[1779107284347,47.43,77293.59,0.0,0.91248,9e-05,5.80494]
[1779107285650,47.43,77293.59,0.0,0.91248,9e-05,5.80494]
[1779107285659,47.43,77293.47,0.0,0.91248,9e-05,5.80524]
[1779107285729,47.43,77293.47,0.0,0.91248,9e-05,5.80524]
[1779107285811,47.43,77293.47,0.0,0.91248,9e-05,5.80524]
[1779107285832,47.43,77293.47,0.0,0.91248,9e-05,5.80524]
[1779107285879,47.43,77293.47,0.0,0.91248,9e-05,5.80524]
[1779107286061,47.43,77293.47,0.0,0.91248,9e-05,5.80524]
[1779107286361,47.43,77293.7,0.0,0.9125,9e-05,5.80422]
[1779107291396,47.42,77299.41,0.0,0.91303,9e-05,5.77805]
[1779107291734,47.42,77299.41,0.0,0.91303,9e-05,5.77805]
[1779107291811,47.42,77299.41,0.0,0.91303,9e-05,5.77805]
[1779107291902,47.42,77299.41,0.0,0.91303,9e-05,5.77805]
[1779107292048,47.42,77299.41,0.0,0.91303,9e-05,5.77805]
[1779107292060,47.42,77299.41,0.0,0.91303,9e-05,5.77805]
[1779107292403,47.42,77299.04,0.0,0.913,9e-05,5.77958]
[1779107294417,47.42,77302.52,0.0,0.91332,9e-05,5.76387]
[1779107296431,47.42,77305.14,0.0,0.91356,9e-05,5.75204]
[1779107297225,47.42,77305.14,0.0,0.91356,9e-05,5.75204]
[1779107297276,47.42,77305.14,0.0,0.91356,9e-05,5.75204]
[1779107297312,47.42,77305.14,0.0,0.91356,9e-05,5.75204]
[1779107297352,47.42,77305.14,0.0,0.91356,9e-05,5.75204]
[1779107297404,47.42,77305.14,0.0,0.91356,9e-05,5.75204]
[1779107297560,47.42,77305.14,0.0,0.91356,9e-05,5.75204]
[1779107297661,47.42,77306.21,0.0,0.91366,9e-05,5.74716]
[1779107299452,47.42,77313.56,0.0,0.91433,9e-05,5.71443]
[1779107300459,47.42,77317.1,0.0,0.91465,9e-05,5.69867]
[1779107302473,47.42,77318.58,0.0,0.91479,9e-05,5.69214]
[1779107305730,47.42,77318.37,0.0,0.91476,9e-05,5.69318]
[1779107305742,47.42,77318.37,0.0,0.91476,9e-05,5.69318]
[1779107305783,47.42,77318.37,0.0,0.91476,9e-05,5.69318]
[1779107305814,47.42,77318.37,0.0,0.91476,9e-05,5.69318]
[1779107306502,47.42,77318.4,0.0,0.91477,9e-05,5.69308]
[1779107311537,47.42,77317.7,0.0,0.91479,9e-05,5.68945]
[1779107312506,47.42,77317.7,0.0,0.91479,9e-05,5.68945]
[1779107312550,47.42,77317.7,0.0,0.91479,9e-05,5.68945]
[1779107312563,47.42,77317.7,0.0,0.91479,9e-05,5.68945]
[1779107312650,47.42,77317.34,0.0,0.91476,9e-05,5.69109]
[1779107312708,47.42,77317.34,0.0,0.91476,9e-05,5.69109]
[1779107312757,47.42,77317.34,0.0,0.91476,9e-05,5.69109]
[1779107312814,47.42,77317.34,0.0,0.91476,9e-05,5.69109]
[1779107313551,47.42,77317.2,0.0,0.91474,9e-05,5.69174]
[1779107315565,47.42,77321.01,0.0,0.91508,9e-05,5.67494]
[1779107316572,47.42,77318.45,0.0,0.91485,9e-05,5.68634]
[1779107318564,47.42,77316.41,0.0,0.91467,9e-05,5.69543]
[1779107318572,47.42,77316.41,0.0,0.91467,9e-05,5.69543]
[1779107318586,47.42,77313.63,0.0,0.91442,9e-05,5.70779]
[1779107318715,47.42,77313.63,0.0,0.91442,9e-05,5.70779]
[1779107318766,47.42,77313.63,0.0,0.91442,9e-05,5.70779]
[1779107318812,47.42,77313.63,0.0,0.91442,9e-05,5.70779]
[1779107319594,47.42,77313.27,0.0,0.91438,9e-05,5.7094]
[1779107321608,47.42,77316.13,0.0,0.91464,9e-05,5.69673]
[1779107324780,47.42,77317.06,0.0,0.91472,9e-05,5.69267]
[1779107324808,47.42,77317.06,0.0,0.91472,9e-05,5.69267]
[1779107324832,47.42,77317.06,0.0,0.91472,9e-05,5.69267]
[1779107325019,47.42,77317.06,0.0,0.91472,9e-05,5.69267]
[1779107325060,47.42,77317.06,0.0,0.91472,9e-05,5.69267]
[1779107325070,47.42,77317.06,0.0,0.91472,9e-05,5.69267]
[1779107325520,47.42,77317.06,0.0,0.91472,9e-05,5.69267]
[1779107325568,47.42,77317.06,0.0,0.91472,9e-05,5.69267]
[1779107325630,47.42,77317.06,0.0,0.91472,9e-05,5.69267]
[1779107325636,47.42,77321.73,0.0,0.91514,9e-05,5.67201]
[1779107325809,47.42,77321.73,0.0,0.91514,9e-05,5.67201]
[1779107325843,47.42,77321.73,0.0,0.91514,9e-05,5.67201]
[1779107325982,47.42,77321.73,0.0,0.91514,9e-05,5.67201]
[1779107326058,47.42,77321.73,0.0,0.91514,9e-05,5.67201]
[1779107326482,47.42,77321.73,0.0,0.91514,9e-05,5.67201]
[1779107326643,47.42,77323.27,0.0,0.91529,9e-05,5.66493]
[1779107327650,47.42,77325.88,0.0,0.91553,9e-05,5.65313]
[1779107330672,47.42,77328.55,0.0,0.91578,9e-05,5.64064]
[1779107331249,47.42,77328.55,0.0,0.91578,9e-05,5.64064]
[1779107331308,47.42,77328.55,0.0,0.91578,9e-05,5.64064]
[1779107331396,47.42,77328.55,0.0,0.91578,9e-05,5.64064]
[1779107331552,47.42,77328.55,0.0,0.91578,9e-05,5.64064]
[1779107332118,47.42,77330.13,0.0,0.91592,9e-05,5.63345]
[1779107332273,47.42,77330.13,0.0,0.91592,9e-05,5.63345]
[1779107332309,47.42,77330.13,0.0,0.91592,9e-05,5.63345]
[1779107332325,47.42,77330.13,0.0,0.91592,9e-05,5.63345]
[1779107333274,47.42,77330.51,0.0,0.91596,9e-05,5.63157]
[1779107333310,47.42,77330.51,0.0,0.91596,9e-05,5.63157]
[1779107333315,47.42,77330.51,0.0,0.91596,9e-05,5.63157]
[1779107333322,47.42,77330.51,0.0,0.91596,9e-05,5.63157]
[1779107333396,47.42,77330.51,0.0,0.91596,9e-05,5.63157]
[1779107333562,47.42,77330.51,0.0,0.91596,9e-05,5.63157]
[1779107333693,47.42,77334.48,0.0,0.91632,9e-05,5.61387]
[1779107338889,47.41,77335.3,0.0,0.9164,9e-05,5.6096]
[1779107338938,47.41,77335.3,0.0,0.9164,9e-05,5.6096]
[1779107338988,47.41,77335.3,0.0,0.9164,9e-05,5.6096]
[1779107339038,47.41,77335.3,0.0,0.9164,9e-05,5.6096]
[1779107339053,47.41,77335.3,0.0,0.9164,9e-05,5.6096]
[1779107339062,47.41,77335.3,0.0,0.9164,9e-05,5.6096]
[1779107339098,47.41,77335.3,0.0,0.9164,9e-05,5.6096]
[1779107339143,47.41,77329.46,0.0,0.91589,9e-05,5.63519]
[1779107340206,47.41,77329.46,0.0,0.91589,9e-05,5.63519]
[1779107340260,47.41,77329.46,0.0,0.91589,9e-05,5.63519]
[1779107340309,47.41,77329.46,0.0,0.91589,9e-05,5.63519]
[1779107340523,47.41,77329.46,0.0,0.91589,9e-05,5.63519]
[1779107340562,47.41,77329.46,0.0,0.91589,9e-05,5.63519]
[1779107340693,47.41,77329.46,0.0,0.91589,9e-05,5.63519]
[1779107340618,47.41,77331.31,0.0,0.91606,9e-05,5.62664]
[1779107340836,47.41,77331.31,0.0,0.91606,9e-05,5.62664]
[1779107340974,47.41,77331.31,0.0,0.91606,9e-05,5.62664]
[1779107341060,47.41,77331.31,0.0,0.91606,9e-05,5.62664]
[1779107341097,47.41,77331.31,0.0,0.91606,9e-05,5.62664]
[1779107341158,47.41,77331.31,0.0,0.91606,9e-05,5.62664]
[1779107341161,47.41,77331.12,0.0,0.91604,9e-05,5.62748]
[1779107345060,47.41,77332.13,0.0,0.91614,9e-05,5.62248]
[1779107345178,47.41,77332.13,0.0,0.91614,9e-05,5.62248]
[1779107345231,47.41,77332.13,0.0,0.91614,9e-05,5.62248]
[1779107345308,47.41,77332.13,0.0,0.91614,9e-05,5.62248]
[1779107345576,47.41,77332.13,0.0,0.91614,9e-05,5.62248]
[1779107345628,47.41,77332.13,0.0,0.91614,9e-05,5.62248]
[1779107345677,47.41,77332.01,0.0,0.91614,9e-05,5.62266]
[1779107345809,47.41,77332.01,0.0,0.91614,9e-05,5.62266]
[1779107346133,47.41,77332.01,0.0,0.91614,9e-05,5.62266]
[1779107346185,47.41,77332.01,0.0,0.91614,9e-05,5.62266]
[1779107346234,47.41,77331.81,0.0,0.91612,9e-05,5.62354]
[1779107349064,47.41,77333.14,0.0,0.91625,9e-05,5.61733]
[1779107349136,47.41,77333.14,0.0,0.91625,9e-05,5.61733]
[1779107349560,47.41,77333.14,0.0,0.91625,9e-05,5.61733]
[1779107349563,47.4,77332.54,0.0,0.9162,9e-05,5.61964]
[1779107349756,47.4,77332.54,0.0,0.9162,9e-05,5.61964]
[1779107349808,47.4,77332.54,0.0,0.9162,9e-05,5.61964]
[1779107349861,47.4,77332.54,0.0,0.9162,9e-05,5.61964]
[1779107349883,47.4,77332.54,0.0,0.9162,9e-05,5.61964]
[1779107349994,47.4,77332.54,0.0,0.9162,9e-05,5.61964]
[1779107350061,47.4,77332.54,0.0,0.9162,9e-05,5.61964]
[1779107350212,47.4,77332.54,0.0,0.9162,9e-05,5.61964]
[1779107350541,47.4,77332.54,0.0,0.9162,9e-05,5.61964]
[1779107350583,47.4,77326.78,0.0,0.91569,9e-05,5.64486]
[1779107350912,47.4,77326.78,0.0,0.91569,9e-05,5.64486]
[1779107350968,47.4,77326.78,0.0,0.91569,9e-05,5.64486]
[1779107351262,47.4,77326.78,0.0,0.91569,9e-05,5.64486]
[1779107351280,47.4,77321.71,0.0,0.91524,9e-05,5.66728]
[1779107352565,47.4,77321.71,0.0,0.91524,9e-05,5.66728]
[1779107352666,47.4,77318.73,0.0,0.91498,9e-05,5.67998]
[1779107358338,47.4,77318.64,0.0,0.91499,9e-05,5.67933]
[1779107359896,47.39,77325.65,0.0,0.91564,9e-05,5.64754]
[1779107360903,47.39,77331.1,0.0,0.91613,9e-05,5.62326]
[1779107366945,47.39,77332.35,0.0,0.91626,9e-05,5.61675]
[1779107371980,47.38,77332.36,0.0,0.91636,9e-05,5.60901]
[1779107372987,47.38,77327.89,0.0,0.91597,9e-05,5.62857]
[1779107373994,47.38,77323.99,0.0,0.91562,9e-05,5.64563]
[1779107379029,47.38,77324.63,0.0,0.9157,9e-05,5.64177]
[1779107381587,47.38,77324.38,0.0,0.91568,9e-05,5.64267]
[1779107382050,47.37,77315.1,0.0,0.91486,9e-05,5.68336]
[1779107383057,47.37,77311.19,0.0,0.91451,9e-05,5.70046]
[1779107385370,47.37,77311.89,0.0,0.91458,9e-05,5.69705]
[1779107385473,47.37,77311.89,0.0,0.91458,9e-05,5.69705]
[1779107385525,47.37,77311.89,0.0,0.91458,9e-05,5.69705]
[1779107385633,47.37,77311.89,0.0,0.91458,9e-05,5.69705]
[1779107385658,47.37,77312.81,0.0,0.91467,9e-05,5.6924]
[1779107385874,47.37,77312.81,0.0,0.91467,9e-05,5.6924]
[1779107387562,47.37,77312.86,0.0,0.91468,9e-05,5.69217]
[1779107391113,47.36,77310.48,0.0,0.91449,9e-05,5.70132]
[1779107392187,47.36,77310.48,0.0,0.91449,9e-05,5.70132]
[1779107392473,47.36,77310.48,0.0,0.91449,9e-05,5.70132]
[1779107393129,47.36,77306.75,0.0,0.91416,9e-05,5.71762]
[1779107395597,47.36,77306.87,0.0,0.91417,9e-05,5.71708]
[1779107402192,47.36,77302.77,0.0,0.9138,9e-05,5.73527]
[1779107403199,47.36,77301.12,0.0,0.91365,9e-05,5.74259]
[1779107404207,47.36,77303.44,0.0,0.91386,9e-05,5.7322]
[1779107405213,47.36,77305.91,0.0,0.91409,9e-05,5.72118]
[1779107410248,47.36,77306.11,0.0,0.91411,9e-05,5.72025]
[1779107415283,47.36,77302.02,0.0,0.91374,9e-05,5.73841]
[1779107417297,47.36,77299.48,0.0,0.91351,9e-05,5.74966]
[1779107418304,47.36,77296.21,0.0,0.91321,9e-05,5.76421]
[1779107419311,47.36,77297.79,0.0,0.91335,9e-05,5.75708]
[1779107420319,47.36,77296.26,0.0,0.91322,9e-05,5.76384]
[1779107425354,47.36,77297.18,0.0,0.91331,9e-05,5.75939]
[1779107431396,47.36,77296.74,0.0,0.91336,9e-05,5.75406]
[1779107432403,47.36,77295.1,0.0,0.91321,9e-05,5.76133]
[1779107437438,47.35,77294.62,0.0,0.91318,9e-05,5.76316]
[1779107438445,47.35,77292.77,0.0,0.91301,9e-05,5.77135]
[1779107441466,47.35,77291.1,0.0,0.91286,9e-05,5.77854]
[1779107443480,47.35,77285.34,0.0,0.91234,9e-05,5.80412]
[1779107444487,47.35,77280.33,0.0,0.91187,9e-05,5.82645]
[1779107445494,47.35,77284.57,0.0,0.91227,9e-05,5.80725]
[1779107446501,47.35,77287.6,0.0,0.91255,9e-05,5.79351]
[1779107448516,47.35,77282.83,0.0,0.91212,9e-05,5.81462]
[1779107451537,47.35,77281.46,0.0,0.912,9e-05,5.82028]
[1779107452544,47.35,77279.77,0.0,0.91185,9e-05,5.82769]
[1779107453551,47.35,77277.68,0.0,0.91166,9e-05,5.8369]
[1779107456572,47.34,77279.72,0.0,0.91186,9e-05,5.82712]
[1779107457579,47.34,77281.75,0.0,0.91205,9e-05,5.81779]
[1779107459593,47.34,77283.19,0.0,0.91219,9e-05,5.81094]
[1779107460601,47.34,77281.87,0.0,0.91208,9e-05,5.81668]
[1779107461641,47.34,77281.87,0.0,0.91208,9e-05,5.81668]
[1779107461725,47.34,77267.67,0.0,0.91076,9e-05,5.88039]
[1779107462615,47.34,77265.9,0.0,0.9106,9e-05,5.88819]
[1779107463622,47.34,77265.13,0.0,0.91053,9e-05,5.89138]
[1779107465636,47.34,77266.69,0.0,0.91068,9e-05,5.88429]
[1779107470672,47.33,77265.23,0.0,0.91057,9e-05,5.88958]
[1779107472685,47.33,77263.66,0.0,0.91043,9e-05,5.89637]
[1779107474699,47.33,77262.18,0.0,0.91029,9e-05,5.90289]
[1779107478727,47.33,77266.79,0.0,0.91072,9e-05,5.88197]
[1779107479734,47.33,77274.21,0.0,0.91142,9e-05,5.84822]
[1779107480741,47.33,77278.47,0.0,0.91182,9e-05,5.82896]
[1779107485874,47.32,77279.4,0.0,0.91192,9e-05,5.82427]
[1779107486783,47.32,77283.88,0.0,0.91234,9e-05,5.8038]
[1779107487790,47.32,77288.02,0.0,0.91272,9e-05,5.7851]
[1779107492826,47.32,77293.12,0.0,0.91329,9e-05,5.75478]
[1779107493833,47.32,77295.09,0.0,0.91348,9e-05,5.74591]
[1779107494840,47.32,77297.49,0.0,0.9137,9e-05,5.73513]
[1779107499875,47.32,77298.45,0.0,0.91379,9e-05,5.73066]
[1779107501889,47.32,77300.63,0.0,0.91399,9e-05,5.7209]
[1779107504910,47.32,77303.0,0.0,0.9142,9e-05,5.71031]
[1779107505917,47.32,77304.47,0.0,0.91434,9e-05,5.70377]
[1779107507931,47.32,77306.36,0.0,0.91451,9e-05,5.6954]
[1779107512969,47.32,77305.05,0.0,0.91439,9e-05,5.70136]
[1779107514983,47.32,77303.75,0.0,0.91427,9e-05,5.70719]
[1779107515990,47.32,77298.61,0.0,0.9138,9e-05,5.73011]
[1779107516997,47.32,77294.26,0.0,0.9134,9e-05,5.74951]
[1779107520600,47.32,77293.9,0.0,0.91337,9e-05,5.75102]
[1779107526064,47.32,77290.63,0.0,0.91308,9e-05,5.76533]
[1779107527071,47.32,77285.74,0.0,0.91262,9e-05,5.78744]
[1779107529685,47.32,77285.05,0.0,0.91256,9e-05,5.79071]
[1779107535154,47.32,77284.7,0.0,0.91251,9e-05,5.79276]
[1779107536143,47.32,77294.12,0.0,0.91338,9e-05,5.7504]
[1779107537150,47.32,77301.32,0.0,0.91404,9e-05,5.71824]
[1779107541179,47.32,77300.01,0.0,0.91392,9e-05,5.72412]
[1779107544200,47.32,77301.84,0.0,0.91409,9e-05,5.71598]
[1779107545207,47.32,77303.58,0.0,0.91425,9e-05,5.70825]
[1779107546214,47.32,77305.0,0.0,0.91437,9e-05,5.70196]
[1779107551249,47.32,77303.81,0.0,0.91435,9e-05,5.70049]
[1779107553263,47.32,77308.87,0.0,0.91481,9e-05,5.67806]
[1779107554270,47.32,77313.99,0.0,0.91527,9e-05,5.65541]
[1779107555278,47.32,77317.92,0.0,0.91562,9e-05,5.6381]
[1779107556285,47.32,77323.16,0.0,0.91609,9e-05,5.61505]
[1779107559306,47.32,77325.14,0.0,0.91625,9e-05,5.60682]
[1779107562327,47.33,77326.8,0.0,0.91639,9e-05,5.60003]
[1779107567362,47.33,77327.65,0.0,0.91645,9e-05,5.59721]
[1779107568369,47.33,77332.36,0.0,0.91686,9e-05,5.57664]
[1779107570383,47.33,77334.83,0.0,0.91707,9e-05,5.56621]
[1779107572397,47.34,77336.12,0.0,0.91718,9e-05,5.56102]
[1779107577432,47.34,77340.85,0.0,0.91757,9e-05,5.54149]
[1779107578439,47.34,77343.52,0.0,0.9178,9e-05,5.53005]
[1779107581460,47.35,77346.58,0.0,0.91805,9e-05,5.51752]
[1779107586496,47.35,77346.75,0.0,0.91807,9e-05,5.51669]
[1779107591531,47.35,77346.6,0.0,0.91805,9e-05,5.51791]
[1779107596566,47.36,77348.36,0.0,0.91817,9e-05,5.51174]
[1779107599587,47.36,77342.46,0.0,0.91763,9e-05,5.53854]
[1779107600594,47.36,77333.59,0.0,0.91684,9e-05,5.57779]
[1779107601601,47.36,77333.55,0.0,0.91684,9e-05,5.57817]
[1779107602608,47.36,77336.54,0.0,0.9171,9e-05,5.56523]
[1779107607643,47.37,77335.98,0.0,0.91702,9e-05,5.56884]
[1779107611671,47.37,77335.08,0.0,0.91702,9e-05,5.56679]
[1779107613686,47.37,77327.84,0.0,0.91636,9e-05,5.59911]
[1779107614692,47.37,77321.81,0.0,0.91582,9e-05,5.62595]
[1779107615699,47.38,77318.57,0.0,0.91553,9e-05,5.64045]
[1779107617713,47.38,77319.09,0.0,0.91557,9e-05,5.63839]
[1779107621741,47.38,77320.5,0.0,0.91569,9e-05,5.63264]
[1779107622748,47.38,77321.9,0.0,0.91581,9e-05,5.62658]
[1779107623755,47.38,77323.47,0.0,0.91595,9e-05,5.61978]
[1779107624762,47.38,77328.12,0.0,0.91636,9e-05,5.59941]
[1779107625769,47.38,77337.85,0.0,0.91722,9e-05,5.55675]
[1779107626776,47.38,77344.03,0.0,0.91776,9e-05,5.52982]
[1779107627786,47.38,77347.84,0.0,0.91809,9e-05,5.51339]
[1779107628790,47.38,77350.23,0.0,0.91829,9e-05,5.50323]
[1779107629797,47.39,77353.12,0.0,0.91854,9e-05,5.49092]
[1779107631811,47.39,77356.75,0.0,0.91886,9e-05,5.4751]
[1779107632818,47.39,77360.06,0.0,0.91914,9e-05,5.4607]
[1779107633825,47.39,77368.26,0.0,0.91985,9e-05,5.42509]
[1779107634831,47.39,77368.26,0.0,0.91985,9e-05,5.42509]
[1779107634918,47.39,77393.28,0.0,0.92198,8e-05,5.31708]
[1779107635577,47.39,77393.28,0.0,0.92198,8e-05,5.31708]
[1779107635839,47.39,77415.07,0.0,0.92381,8e-05,5.22382]
[1779107636847,47.39,77425.47,0.0,0.92467,8e-05,5.17961]
[1779107637658,47.39,77425.47,0.0,0.92467,8e-05,5.17961]
[1779107637854,47.39,77427.26,0.0,0.92481,8e-05,5.17216]
[1779107638861,47.39,77427.57,0.0,0.92483,8e-05,5.17105]
[1779107639577,47.39,77427.57,0.0,0.92483,8e-05,5.17105]
[1779107641883,47.39,77426.1,0.0,0.9247,8e-05,5.17792]
[1779107642890,47.39,77421.98,0.0,0.92435,8e-05,5.19581]
[1779107643897,47.39,77416.69,0.0,0.92391,8e-05,5.21847]
[1779107648932,47.4,77415.69,0.0,0.92382,8e-05,5.22338]
[1779107649939,47.4,77416.99,0.0,0.92392,8e-05,5.21797]
[1779107650946,47.4,77420.72,0.0,0.92423,8e-05,5.20224]
[1779107651953,47.4,77417.11,0.0,0.92393,8e-05,5.21775]
[1779107652960,47.4,77411.56,0.0,0.92346,8e-05,5.24153]
[1779107654974,47.4,77413.75,0.0,0.92364,8e-05,5.23239]
[1779107655981,47.4,77416.12,0.0,0.92384,8e-05,5.2224]
[1779107657002,47.4,77434.02,0.0,0.92531,8e-05,5.14648]
[1779107658000,47.4,77450.64,0.0,0.92665,8e-05,5.07687]
[1779107658325,47.4,77450.64,0.0,0.92665,8e-05,5.07687]
[1779107659007,47.4,77456.97,0.0,0.92715,8e-05,5.0507]
[1779107660900,47.41,77456.19,0.0,0.92708,8e-05,5.05436]
[1779107661022,47.41,77462.97,0.0,0.92762,8e-05,5.02641]
[1779107662031,47.41,77472.56,0.0,0.92837,8e-05,4.9866]
[1779107663043,47.41,77492.91,0.0,0.92996,8e-05,4.90257]
[1779107663971,47.41,77492.91,0.0,0.92996,8e-05,4.90257]
[1779107664045,47.41,77507.27,0.0,0.93107,8e-05,4.8439]
[1779107664654,47.41,77507.27,0.0,0.93107,8e-05,4.8439]
[1779107665052,47.41,77498.61,0.0,0.9304,8e-05,4.87939]
[1779107666059,47.41,77481.1,0.0,0.92903,8e-05,4.95225]
[1779107667066,47.41,77478.05,0.0,0.92878,8e-05,4.96506]
[1779107668783,47.42,77477.09,0.0,0.92868,8e-05,4.97068]
[1779107669080,47.43,77468.73,0.0,0.92799,8e-05,5.00691]
[1779107670852,47.43,77466.89,0.0,0.92784,8e-05,5.01467]
[1779107671152,47.43,77466.89,0.0,0.92784,8e-05,5.01467]
[1779107671253,47.43,77464.82,0.0,0.92776,8e-05,5.01671]
[1779107673285,47.43,77463.28,0.0,0.92763,8e-05,5.02327]
[1779107674366,47.43,77465.86,0.0,0.92784,8e-05,5.01258]
[1779107675122,47.43,77468.89,0.0,0.92808,8e-05,5.00005]
[1779107676131,47.43,77473.29,0.0,0.92842,8e-05,4.98187]
[1779107677136,47.43,77471.29,0.0,0.92826,8e-05,4.9903]
[1779107678143,47.43,77474.66,0.0,0.92853,8e-05,4.97642]
[1779107679151,47.43,77487.89,0.0,0.92956,8e-05,4.92182]
[1779107680158,47.43,77487.27,0.0,0.92951,8e-05,4.92459]
[1779107681165,47.43,77485.22,0.0,0.92935,8e-05,4.93327]
[1779107683057,47.43,77485.22,0.0,0.92935,8e-05,4.93327]
[1779107682172,47.43,77486.53,0.0,0.92944,8e-05,4.92806]
[1779107683179,47.44,77492.5,0.0,0.9299,8e-05,4.90366]
[1779107684813,47.44,77492.5,0.0,0.9299,8e-05,4.90366]
[1779107684904,47.44,77495.45,0.0,0.93014,8e-05,4.89146]
[1779107685193,47.43,77491.63,0.0,0.92984,8e-05,4.90712]
[1779107686200,47.43,77493.78,0.0,0.93001,8e-05,4.8982]
[1779107687207,47.43,77491.2,0.0,0.92981,8e-05,4.90876]
[1779107688272,47.43,77491.2,0.0,0.92981,8e-05,4.90876]
[1779107688354,47.44,77483.01,0.0,0.92917,8e-05,4.9428]
[1779107689221,47.44,77472.81,0.0,0.92833,8e-05,4.98687]
[1779107690229,47.44,77471.49,0.0,0.92822,8e-05,4.99247]
[1779107691238,47.44,77473.16,0.0,0.92835,8e-05,4.98563]
[1779107692242,47.45,77475.6,0.0,0.92854,8e-05,4.97561]
[1779107693249,47.45,77477.96,0.0,0.92873,8e-05,4.96595]
[1779107694505,47.45,77477.96,0.0,0.92873,8e-05,4.96595]
[1779107694607,47.45,77479.86,0.0,0.92887,8e-05,4.95822]
[1779107695263,47.45,77490.34,0.0,0.9297,8e-05,4.91477]
[1779107696853,47.45,77490.34,0.0,0.9297,8e-05,4.91477]
[1779107696903,47.45,77490.34,0.0,0.9297,8e-05,4.91477]
[1779107696971,47.45,77490.34,0.0,0.9297,8e-05,4.91477]
[1779107697035,47.45,77490.34,0.0,0.9297,8e-05,4.91477]
[1779107697034,47.44,77502.83,0.0,0.93067,8e-05,4.86333]
[1779107697277,47.44,77505.65,0.0,0.93088,8e-05,4.85178]
[1779107698302,47.44,77506.69,0.0,0.93096,8e-05,4.84752]
[1779107699305,47.44,77515.12,0.0,0.93161,8e-05,4.81312]
[1779107700312,47.45,77522.95,0.0,0.9322,8e-05,4.78134]
[1779107701321,47.45,77525.78,0.0,0.93241,8e-05,4.76998]
[1779107702709,47.45,77525.78,0.0,0.93241,8e-05,4.76998]
[1779107702814,47.45,77525.78,0.0,0.93241,8e-05,4.76998]
[1779107702885,47.45,77528.4,0.0,0.93261,8e-05,4.75949]
[1779107703344,47.45,77534.8,0.0,0.93308,7e-05,4.73377]
[1779107704351,47.45,77536.94,0.0,0.93324,7e-05,4.72533]
[1779107705234,47.45,77536.94,0.0,0.93324,7e-05,4.72533]
[1779107705359,47.46,77524.48,0.0,0.93227,8e-05,4.77774]
[1779107706365,47.46,77512.35,0.0,0.93134,8e-05,4.82721]
[1779107707374,47.46,77499.21,0.0,0.93033,8e-05,4.88101]
[1779107708381,47.46,77494.33,0.0,0.92995,8e-05,4.90134]
[1779107709388,47.46,77496.34,0.0,0.9301,8e-05,4.89332]
[1779107712409,47.46,77498.11,0.0,0.93024,8e-05,4.88617]
[1779107713416,47.46,77504.07,0.0,0.9307,8e-05,4.86168]
[1779107714896,47.46,77507.02,0.0,0.93092,8e-05,4.84959]
[1779107715438,47.46,77505.67,0.0,0.93082,8e-05,4.85512]
[1779107716444,47.46,77511.0,0.0,0.93123,8e-05,4.83333]
[1779107717451,47.46,77515.09,0.0,0.93154,8e-05,4.81669]
[1779107718458,47.46,77513.12,0.0,0.93139,8e-05,4.82478]
[1779107719465,47.46,77514.49,0.0,0.93149,8e-05,4.81924]
[1779107720472,47.46,77518.93,0.0,0.93183,8e-05,4.80122]
[1779107721480,47.46,77528.27,0.0,0.93253,8e-05,4.7634]
[1779107722487,47.46,77536.63,0.0,0.93316,7e-05,4.72976]
[1779107725031,47.46,77533.96,0.0,0.93295,7e-05,4.74111]
[1779107725508,47.46,77530.74,0.0,0.93271,8e-05,4.75412]
[1779107726519,47.47,77525.79,0.0,0.93233,8e-05,4.77432]
[1779107727522,47.47,77524.66,0.0,0.93224,8e-05,4.77903]
[1779107730543,47.47,77525.7,0.0,0.93232,8e-05,4.77517]
[1779107731550,47.47,77527.07,0.0,0.9325,8e-05,4.7632]
[1779107732557,47.47,77525.64,0.0,0.93238,8e-05,4.7695]
[1779107733564,47.47,77522.7,0.0,0.93215,8e-05,4.78193]
[1779107735578,47.48,77519.73,0.0,0.93191,8e-05,4.79495]
[1779107736585,47.48,77516.1,0.0,0.93162,8e-05,4.81018]
[1779107738599,47.48,77518.53,0.0,0.93179,8e-05,4.80118]
[1779107740614,47.49,77519.58,0.0,0.93185,8e-05,4.79782]
[1779107742628,47.49,77522.04,0.0,0.93202,8e-05,4.78876]
[1779107743635,47.49,77526.09,0.0,0.93232,8e-05,4.77281]
[1779107744642,47.5,77528.24,0.0,0.93247,8e-05,4.76461]
[1779107746413,47.5,77527.27,0.0,0.93239,8e-05,4.76905]
[1779107746892,47.5,77527.27,0.0,0.93239,8e-05,4.76905]
[1779107747108,47.5,77537.48,0.0,0.93315,7e-05,4.72831]
[1779107747677,47.5,77552.96,0.0,0.9343,7e-05,4.66615]
[1779107748681,47.5,77566.24,0.0,0.93526,7e-05,4.61371]
[1779107749688,47.5,77573.84,0.0,0.93581,7e-05,4.58395]
[1779107750795,47.51,77570.96,0.0,0.93559,7e-05,4.5958]
[1779107752711,47.51,77567.2,0.0,0.9353,7e-05,4.61157]
[1779107753718,47.51,77559.27,0.0,0.93472,7e-05,4.64353]
[1779107754910,47.51,77552.78,0.0,0.93423,7e-05,4.6698]
[1779107755732,47.52,77550.33,0.0,0.93405,7e-05,4.67991]
[1779107756739,47.52,77546.8,0.0,0.93378,7e-05,4.69435]
[1779107758753,47.52,77544.85,0.0,0.93363,7e-05,4.7027]
[1779107759760,47.52,77545.91,0.0,0.9337,7e-05,4.69869]
[1779107761775,47.52,77544.27,0.0,0.93357,7e-05,4.7058]
[1779107762782,47.52,77542.66,0.0,0.93344,7e-05,4.71252]
[1779107763789,47.52,77544.03,0.0,0.93354,7e-05,4.70725]
[1779107764796,47.53,77541.75,0.0,0.93337,7e-05,4.71666]
[1779107765803,47.53,77535.03,0.0,0.93286,7e-05,4.74396]
[1779107768824,47.53,77536.43,0.0,0.93296,7e-05,4.73888]
[1779107769831,47.53,77539.74,0.0,0.9332,7e-05,4.72573]
[1779107770911,47.53,77539.74,0.0,0.9332,7e-05,4.72573]
[1779107771007,47.53,77536.8,0.0,0.93298,7e-05,4.7378]
[1779107771845,47.53,77528.56,0.0,0.93235,8e-05,4.77164]
[1779107772852,47.53,77523.53,0.0,0.93196,8e-05,4.79217]
[1779107775587,47.56,77524.09,0.0,0.93192,8e-05,4.79467]
[1779107775873,47.58,77520.77,0.0,0.93158,8e-05,4.81275]
[1779107780908,47.6,77521.08,0.0,0.93149,8e-05,4.81748]
[1779107782922,47.61,77522.44,0.0,0.93158,8e-05,4.8128]
[1779107783929,47.61,77525.18,0.0,0.93178,8e-05,4.80211]
[1779107785943,47.61,77526.42,0.0,0.93186,8e-05,4.79796]
[1779107787957,47.62,77527.82,0.0,0.93195,8e-05,4.7932]
[1779107789067,47.62,77527.82,0.0,0.93195,8e-05,4.7932]
[1779107789100,47.62,77532.45,0.0,0.93229,8e-05,4.77503]
[1779107790032,47.62,77536.02,0.0,0.93256,8e-05,4.76061]
[1779107791985,47.62,77533.23,0.0,0.93242,8e-05,4.7656]
[1779107792992,47.62,77528.17,0.0,0.93204,8e-05,4.78621]
[1779107795567,47.62,77527.35,0.0,0.93197,8e-05,4.78978]
[1779107799035,47.63,77526.09,0.0,0.93187,8e-05,4.79532]
[1779107801049,47.63,77518.39,0.0,0.93128,8e-05,4.82678]
[1779107802063,47.63,77505.13,0.0,0.93026,8e-05,4.88127]
[1779107803070,47.63,77500.38,0.0,0.92988,8e-05,4.90137]
[1779107804077,47.63,77496.24,0.0,0.92955,8e-05,4.9186]
[1779107805084,47.63,77492.4,0.0,0.92925,8e-05,4.93461]
[1779107807098,47.64,77495.23,0.0,0.92946,8e-05,4.92335]
[1779107808105,47.64,77492.74,0.0,0.92927,8e-05,4.9338]
[1779107809112,47.64,77490.85,0.0,0.92911,8e-05,4.94213]
[1779107814147,47.65,77489.97,0.0,0.92901,8e-05,4.94713]
[1779107815056,47.65,77489.97,0.0,0.92901,8e-05,4.94713]
[1779107815106,47.65,77489.97,0.0,0.92901,8e-05,4.94713]
[1779107815154,47.65,77485.66,0.0,0.92867,8e-05,4.96511]
[1779107815309,47.65,77485.66,0.0,0.92867,8e-05,4.96511]
[1779107816161,47.65,77483.38,0.0,0.9285,8e-05,4.97434]
[1779107817168,47.64,77487.12,0.0,0.92879,8e-05,4.9587]
[1779107819182,47.64,77488.52,0.0,0.9289,8e-05,4.95294]
[1779107821196,47.64,77491.71,0.0,0.92916,8e-05,4.93946]
[1779107822203,47.64,77497.26,0.0,0.92959,8e-05,4.9165]
[1779107822358,47.64,77497.26,0.0,0.92959,8e-05,4.9165]
[1779107824083,47.64,77496.96,0.0,0.92957,8e-05,4.91762]
[1779107824217,47.64,77502.22,0.0,0.92998,8e-05,4.89593]
[1779107825224,47.64,77507.66,0.0,0.9304,8e-05,4.87358]
[1779107829252,47.64,77506.4,0.0,0.93031,8e-05,4.87853]
[1779107830265,47.64,77499.34,0.0,0.92977,8e-05,4.90738]
[1779107831297,47.64,77496.35,0.0,0.92954,8e-05,4.91955]
[1779107832276,47.64,77502.72,0.0,0.93003,8e-05,4.89329]
[1779107833282,47.64,77509.44,0.0,0.93055,8e-05,4.86573]
[1779107838317,47.64,77507.31,0.0,0.93039,8e-05,4.8742]
[1779107843353,47.64,77504.52,0.0,0.93018,8e-05,4.8853]
[1779107847380,47.63,77499.85,0.0,0.92983,8e-05,4.90414]
[1779107848387,47.63,77498.34,0.0,0.92971,8e-05,4.91023]
[1779107850401,47.63,77501.34,0.0,0.92995,8e-05,4.89771]
[1779107851409,47.63,77499.36,0.0,0.92988,8e-05,4.89912]
[1779107852415,47.63,77497.08,0.0,0.92971,8e-05,4.90837]
[1779107854429,47.63,77498.47,0.0,0.92982,8e-05,4.90246]
[1779107855436,47.63,77500.5,0.0,0.92998,8e-05,4.89405]
[1779107856443,47.63,77502.47,0.0,0.93013,8e-05,4.8859]
[1779107861479,47.63,77501.67,0.0,0.93007,8e-05,4.88887]
[1779107865506,47.63,77498.27,0.0,0.92981,8e-05,4.90256]
[1779107866513,47.63,77496.41,0.0,0.92967,8e-05,4.91011]
[1779107868527,47.63,77500.31,0.0,0.92998,8e-05,4.89393]
[1779107870541,47.63,77501.96,0.0,0.93011,8e-05,4.88704]
[1779107872555,47.63,77500.27,0.0,0.92998,8e-05,4.89386]
[1779107875576,47.62,77502.11,0.0,0.93012,8e-05,4.88615]
[1779107877590,47.62,77503.14,0.0,0.93021,8e-05,4.88183]
[1779107878597,47.62,77506.15,0.0,0.93044,8e-05,4.86948]
[1779107879604,47.62,77507.97,0.0,0.93058,8e-05,4.86202]
[1779107880611,47.62,77509.4,0.0,0.93069,8e-05,4.85617]
[1779107881899,47.62,77516.8,0.0,0.93126,8e-05,4.82602]
[1779107882625,47.62,77522.68,0.0,0.9317,8e-05,4.80218]
[1779107883632,47.62,77525.04,0.0,0.93188,8e-05,4.7927]
[1779107887184,47.63,77527.35,0.0,0.93205,8e-05,4.78375]
[1779107887660,47.63,77533.77,0.0,0.93253,8e-05,4.7578]
[1779107888667,47.63,77535.66,0.0,0.93267,8e-05,4.75033]
[1779107889674,47.63,77537.58,0.0,0.93281,7e-05,4.74276]
[1779107891688,47.63,77538.48,0.0,0.93287,7e-05,4.73949]
[1779107892541,47.63,77538.48,0.0,0.93287,7e-05,4.73949]
[1779107892695,47.63,77540.15,0.0,0.93299,7e-05,4.73295]
[1779107893703,47.63,77541.1,0.0,0.93306,7e-05,4.72932]
[1779107894813,47.63,77541.1,0.0,0.93306,7e-05,4.72932]
[1779107894873,47.63,77540.31,0.0,0.933,7e-05,4.73269]
[1779107896723,47.63,77542.45,0.0,0.93315,7e-05,4.72447]
[1779107897730,47.63,77545.27,0.0,0.93336,7e-05,4.71334]
[1779107899744,47.64,77547.38,0.0,0.93351,7e-05,4.70531]
[1779107900751,47.64,77546.1,0.0,0.93341,7e-05,4.71067]
[1779107902765,47.64,77547.4,0.0,0.9335,7e-05,4.70589]
[1779107903782,47.64,77558.66,0.0,0.93432,7e-05,4.66109]
[1779107905347,47.64,77558.66,0.0,0.93432,7e-05,4.66109]
[1779107904787,47.64,77558.94,0.0,0.93434,7e-05,4.66026]
[1779107906801,47.64,77556.6,0.0,0.93416,7e-05,4.67018]
[1779107907603,47.64,77556.6,0.0,0.93416,7e-05,4.67018]
[1779107907808,47.65,77551.26,0.0,0.93376,7e-05,4.6918]
[1779107908815,47.65,77547.82,0.0,0.9335,7e-05,4.70582]
[1779107909823,47.65,77551.04,0.0,0.93373,7e-05,4.69314]
[1779107912844,47.65,77553.96,0.0,0.93402,7e-05,4.67565]
[1779107914858,47.65,77555.55,0.0,0.93414,7e-05,4.66914]
[1779107916872,47.65,77558.7,0.0,0.93437,7e-05,4.65678]
[1779107917879,47.65,77560.08,0.0,0.93446,7e-05,4.65157]
[1779107919160,47.65,77564.32,0.0,0.93477,7e-05,4.635]
[1779107919893,47.66,77567.25,0.0,0.93498,7e-05,4.62368]
[1779107921839,47.66,77566.35,0.0,0.9349,7e-05,4.6276]
[1779107921907,47.66,77569.95,0.0,0.93516,7e-05,4.61365]
[1779107922804,47.66,77569.95,0.0,0.93516,7e-05,4.61365]
[1779107922914,47.66,77573.07,0.0,0.93539,7e-05,4.6013]
[1779107923921,47.66,77575.88,0.0,0.93559,7e-05,4.59022]
[1779107924928,47.66,77577.2,0.0,0.93569,7e-05,4.58506]
[1779107925935,47.66,77573.62,0.0,0.93542,7e-05,4.59928]
[1779107928342,47.66,77574.82,0.0,0.93551,7e-05,4.59465]
[1779107929963,47.66,77576.81,0.0,0.93565,7e-05,4.58683]
[1779107932984,47.66,77578.52,0.0,0.93577,7e-05,4.58024]
[1779107933991,47.66,77579.97,0.0,0.93588,7e-05,4.57459]
[1779107934998,47.66,77571.52,0.0,0.93526,7e-05,4.60807]
[1779107936009,47.66,77571.52,0.0,0.93526,7e-05,4.60807]
[1779107936058,47.66,77571.52,0.0,0.93526,7e-05,4.60807]
[1779107936071,47.66,77571.05,0.0,0.93523,7e-05,4.60995]
[1779107937012,47.66,77577.72,0.0,0.93571,7e-05,4.58358]
[1779107939026,47.66,77580.39,0.0,0.9359,7e-05,4.57317]
[1779107939566,47.66,77580.39,0.0,0.9359,7e-05,4.57317]
[1779107942888,47.66,77580.26,0.0,0.93589,7e-05,4.57391]
[1779107943054,47.66,77587.74,0.0,0.93643,7e-05,4.54453]
[1779107944061,47.66,77593.72,0.0,0.93685,7e-05,4.52118]
[1779107945068,47.66,77599.31,0.0,0.93725,7e-05,4.49947]
[1779107945576,47.66,77599.31,0.0,0.93725,7e-05,4.49947]
[1779107945814,47.66,77599.31,0.0,0.93725,7e-05,4.49947]
[1779107945884,47.66,77599.31,0.0,0.93725,7e-05,4.49947]
[1779107946075,47.67,77609.76,0.0,0.93798,7e-05,4.45893]
[1779107947479,47.67,77609.95,0.0,0.93799,7e-05,4.45839]
[1779107947533,47.67,77609.95,0.0,0.93799,7e-05,4.45839]
[1779107947573,47.67,77609.95,0.0,0.93799,7e-05,4.45839]
[1779107948162,47.67,77609.95,0.0,0.93799,7e-05,4.45839]
[1779107948372,47.67,77611.48,0.0,0.93809,7e-05,4.45296]
[1779107948796,47.67,77611.48,0.0,0.93809,7e-05,4.45296]
[1779107948887,47.67,77611.48,0.0,0.93809,7e-05,4.45296]
[1779107949096,47.67,77623.68,0.0,0.93894,7e-05,4.40573]
[1779107950103,47.67,77630.08,0.0,0.93938,7e-05,4.38134]
[1779107951110,47.67,77622.73,0.0,0.93886,7e-05,4.41001]
[1779107953131,47.69,77623.83,0.0,0.93887,7e-05,4.40992]
[1779107954138,47.69,77622.53,0.0,0.93877,7e-05,4.41528]
[1779107955104,47.69,77622.53,0.0,0.93877,7e-05,4.41528]
[1779107956152,47.7,77618.84,0.0,0.9385,7e-05,4.43021]
[1779107957160,47.7,77617.77,0.0,0.93842,7e-05,4.43468]
[1779107958166,47.7,77620.04,0.0,0.93857,7e-05,4.4262]
[1779107959173,47.7,77623.98,0.0,0.93884,7e-05,4.41128]
[1779107960180,47.7,77626.47,0.0,0.93901,7e-05,4.40198]
[1779107961187,47.7,77625.09,0.0,0.93891,7e-05,4.40764]
[1779107962194,47.7,77621.33,0.0,0.93864,7e-05,4.42251]
[1779107963202,47.71,77615.02,0.0,0.93819,7e-05,4.44728]
[1779107964209,47.71,77613.87,0.0,0.93811,7e-05,4.45206]
[1779107966223,47.71,77619.15,0.0,0.93847,7e-05,4.43215]
[1779107967231,47.71,77628.08,0.0,0.93908,7e-05,4.39794]
[1779107969245,47.71,77627.84,0.0,0.93906,7e-05,4.39952]
[1779107970252,47.72,77633.42,0.0,0.93944,7e-05,4.3784]
[1779107971259,47.72,77639.05,0.0,0.9399,7e-05,4.35082]
[1779107972266,47.72,77639.64,0.0,0.93992,7e-05,4.34937]
[1779107974417,47.73,77633.46,0.0,0.93948,7e-05,4.37392]
[1779107976297,47.73,77623.73,0.0,0.9388,7e-05,4.41176]
[1779107977304,47.75,77614.85,0.0,0.93811,7e-05,4.4503]
[1779107978311,47.75,77613.03,0.0,0.93797,7e-05,4.45762]
[1779107979318,47.75,77611.09,0.0,0.93783,7e-05,4.46541]
[1779107980325,47.75,77609.14,0.0,0.93769,7e-05,4.47323]
[1779107981332,47.75,77610.38,0.0,0.93778,7e-05,4.46864]
[1779107982339,47.75,77608.34,0.0,0.93763,7e-05,4.4768]
[1779107983346,47.75,77614.13,0.0,0.93803,7e-05,4.45454]
[1779107984355,47.75,77620.18,0.0,0.93845,7e-05,4.43137]
[1779107989390,47.76,77621.41,0.0,0.93851,7e-05,4.42811]
[1779107994425,47.77,77623.58,0.0,0.93863,7e-05,4.42126]
[1779107997446,47.77,77621.59,0.0,0.93848,7e-05,4.4299]
[1779107998453,47.77,77619.34,0.0,0.93831,7e-05,4.4389]
[1779107999460,47.77,77613.96,0.0,0.93793,7e-05,4.46003]
[1779108000467,47.78,77610.72,0.0,0.9377,7e-05,4.47286]
[1779108002488,47.78,77613.58,0.0,0.93789,7e-05,4.46222]
[1779108003489,47.78,77621.19,0.0,0.93842,7e-05,4.433]
[1779108004495,47.78,77627.73,0.0,0.93887,7e-05,4.40805]
[1779108005502,47.78,77635.48,0.0,0.9394,7e-05,4.37859]
[1779108007007,47.78,77639.43,0.0,0.93967,7e-05,4.36383]
[1779108007516,47.79,77644.73,0.0,0.94002,7e-05,4.34396]
[1779108008523,47.79,77650.74,0.0,0.94042,7e-05,4.32148]
[1779108012949,47.79,77650.09,0.0,0.94035,7e-05,4.32537]
[1779108013027,47.8,77652.0,0.0,0.94048,7e-05,4.31856]
[1779108013674,47.8,77652.0,0.0,0.94048,7e-05,4.31856]
[1779108013767,47.8,77655.2,0.0,0.94068,7e-05,4.30687]
[1779108014565,47.8,77656.98,0.0,0.9408,7e-05,4.30061]
[1779108015572,47.8,77655.25,0.0,0.94067,7e-05,4.30769]
[1779108016579,47.81,77652.35,0.0,0.94047,7e-05,4.31921]
[1779108017586,47.81,77649.13,0.0,0.94024,7e-05,4.33194]
[1779108018593,47.81,77644.25,0.0,0.9399,7e-05,4.35102]
[1779108019600,47.81,77639.11,0.0,0.93954,7e-05,4.37111]
[1779108020607,47.81,77633.05,0.0,0.93911,7e-05,4.39475]
[1779108021614,47.82,77626.69,0.0,0.93867,7e-05,4.41958]
[1779108023628,47.82,77628.6,0.0,0.93879,7e-05,4.41285]
[1779108024635,47.82,77632.73,0.0,0.93907,7e-05,4.39728]
[1779108026649,47.82,77636.13,0.0,0.93929,7e-05,4.38492]
[1779108028359,47.82,77642.13,0.0,0.9397,7e-05,4.3623]
[1779108028663,47.83,77644.5,0.0,0.93985,7e-05,4.35365]
[1779108031684,47.83,77643.59,0.0,0.93985,7e-05,4.35203]
[1779108032691,47.83,77642.08,0.0,0.93973,7e-05,4.35821]
[1779108037751,47.84,77642.74,0.0,0.93975,7e-05,4.35732]
[1779108037792,47.84,77640.28,0.0,0.93958,7e-05,4.36713]
[1779108038733,47.85,77633.88,0.0,0.93913,7e-05,4.39206]
[1779108039740,47.85,77631.77,0.0,0.93898,7e-05,4.40051]
[1779108044775,47.85,77630.8,0.0,0.93888,7e-05,4.40589]
[1779108046789,47.86,77623.83,0.0,0.93838,7e-05,4.43341]
[1779108047796,47.86,77621.19,0.0,0.93819,7e-05,4.44389]
[1779108048803,47.86,77613.27,0.0,0.93763,7e-05,4.47483]
[1779108049810,47.86,77611.76,0.0,0.93752,7e-05,4.4809]
[1779108051824,47.86,77615.19,0.0,0.93776,7e-05,4.468]
[1779108052831,47.86,77618.74,0.0,0.938,7e-05,4.45447]
[1779108053838,47.87,77620.3,0.0,0.93811,7e-05,4.44869]
[1779108054845,47.87,77622.17,0.0,0.93823,7e-05,4.44171]
[1779108055852,47.87,77619.53,0.0,0.93804,7e-05,4.45218]
[1779108057532,47.87,77616.37,0.0,0.93781,7e-05,4.4649]
[1779108057866,47.87,77614.59,0.0,0.93769,7e-05,4.4718]
[1779108058873,47.87,77615.94,0.0,0.93778,7e-05,4.46678]
[1779108060887,47.87,77612.33,0.0,0.93752,7e-05,4.48123]
[1779108062084,47.87,77612.33,0.0,0.93752,7e-05,4.48123]
[1779108064915,47.88,77609.73,0.0,0.93732,7e-05,4.49214]
[1779108067936,47.88,77613.0,0.0,0.93754,7e-05,4.47998]
[1779108068944,47.88,77618.55,0.0,0.93793,7e-05,4.45867]
[1779108069951,47.88,77627.37,0.0,0.93854,7e-05,4.42484]
[1779108070958,47.88,77634.23,0.0,0.93901,7e-05,4.39874]
[1779108075993,47.89,77634.47,0.0,0.939,7e-05,4.39948]
[1779108077000,47.89,77636.12,0.0,0.9391,7e-05,4.39348]
[1779108078007,47.89,77645.42,0.0,0.93974,7e-05,4.35822]
[1779108079014,47.89,77651.33,0.0,0.94014,7e-05,4.33575]
[1779108083044,47.9,77648.47,0.0,0.93994,7e-05,4.34703]
[1779108087075,47.9,77646.65,0.0,0.93981,7e-05,4.35428]
[1779108089089,47.9,77648.16,0.0,0.93991,7e-05,4.34864]
[1779108094202,47.9,77647.89,0.0,0.93996,7e-05,4.34368]
[1779108096217,47.9,77649.08,0.0,0.94004,7e-05,4.3393]
[1779108097226,47.9,77650.13,0.0,0.94011,7e-05,4.33538]
[1779108098619,47.9,77650.99,0.0,0.94017,7e-05,4.33219]
[1779108099240,47.9,77658.82,0.0,0.9407,7e-05,4.30254]
[1779108100248,47.9,77665.78,0.0,0.94117,7e-05,4.27634]
[1779108101255,47.9,77660.55,0.0,0.94081,7e-05,4.2963]
[1779108102262,47.9,77658.28,0.0,0.94065,7e-05,4.30504]
[1779108105284,47.9,77662.96,0.0,0.94096,7e-05,4.28772]
[1779108106291,47.91,77669.42,0.0,0.94139,7e-05,4.26346]
[1779108107027,47.91,77669.42,0.0,0.94139,7e-05,4.26346]
[1779108107060,47.91,77669.42,0.0,0.94139,7e-05,4.26346]
[1779108107088,47.91,77669.42,0.0,0.94139,7e-05,4.26346]
[1779108107140,47.91,77669.42,0.0,0.94139,7e-05,4.26346]
[1779108107298,47.91,77673.93,0.0,0.94169,7e-05,4.24665]
[1779108109312,47.91,77674.08,0.0,0.9417,7e-05,4.24651]
[1779108110309,47.91,77674.08,0.0,0.9417,7e-05,4.24651]
[1779108110319,47.91,77672.97,0.0,0.94162,7e-05,4.25091]
[1779108113340,47.91,77670.06,0.0,0.94141,7e-05,4.26253]
[1779108114347,47.91,77666.8,0.0,0.94119,7e-05,4.27504]
[1779108115354,47.91,77668.46,0.0,0.9413,7e-05,4.26898]
[1779108116363,47.92,77665.35,0.0,0.94109,7e-05,4.2809]
[1779108117370,47.92,77662.02,0.0,0.94086,7e-05,4.29368]
[1779108118377,47.92,77659.66,0.0,0.9407,7e-05,4.30279]
[1779108121398,47.92,77668.73,0.0,0.9413,7e-05,4.26891]
[1779108122406,47.92,77674.41,0.0,0.94168,7e-05,4.24766]
[1779108123412,47.92,77670.15,0.0,0.94139,7e-05,4.26388]
[1779108124419,47.92,77666.64,0.0,0.94115,7e-05,4.27734]
[1779108125426,47.92,77660.62,0.0,0.94074,7e-05,4.3003]
[1779108127440,47.92,77662.32,0.0,0.94085,7e-05,4.29418]
[1779108128448,47.92,77664.37,0.0,0.94098,7e-05,4.28657]
[1779108129454,47.93,77667.59,0.0,0.9412,7e-05,4.27471]
[1779108131468,47.93,77666.63,0.0,0.94113,7e-05,4.2787]
[1779108133482,47.93,77671.95,0.0,0.94148,7e-05,4.25898]
[1779108134489,47.93,77680.87,0.0,0.94207,7e-05,4.22568]
[1779108135496,47.93,77681.45,0.0,0.9421,7e-05,4.22376]
[1779108137510,47.93,77680.36,0.0,0.94202,7e-05,4.22834]
[1779108138517,47.93,77677.73,0.0,0.94184,7e-05,4.23843]
[1779108143552,47.94,77679.1,0.0,0.94191,7e-05,4.23435]
[1779108144559,47.94,77677.32,0.0,0.94179,7e-05,4.24125]
[1779108145566,47.94,77678.35,0.0,0.94186,7e-05,4.23759]
[1779108146573,47.94,77680.29,0.0,0.94198,7e-05,4.23052]
[1779108147580,47.94,77679.06,0.0,0.9419,7e-05,4.23535]
[1779108148587,47.94,77676.02,0.0,0.94169,7e-05,4.24698]
[1779108153622,47.95,77675.84,0.0,0.94174,7e-05,4.24236]
[1779108154323,47.95,77675.84,0.0,0.94174,7e-05,4.24236]
[1779108154629,47.95,77682.5,0.0,0.94218,7e-05,4.21759]
[1779108155636,47.95,77686.49,0.0,0.94244,7e-05,4.20287]
[1779108156645,47.95,77688.43,0.0,0.94256,7e-05,4.19584]
[1779108158404,47.95,77686.43,0.0,0.94243,7e-05,4.20354]
[1779108158667,47.95,77684.06,0.0,0.94226,7e-05,4.21262]
[1779108160341,47.95,77678.17,0.0,0.94187,7e-05,4.23489]
[1779108160677,47.96,77673.86,0.0,0.94158,7e-05,4.25125]
[1779108162347,47.96,77682.43,0.0,0.94215,7e-05,4.21925]
[1779108162689,47.96,77687.3,0.0,0.94247,7e-05,4.20124]
[1779108166717,47.96,77690.0,0.0,0.94263,7e-05,4.19208]
[1779108168416,47.96,77688.43,0.0,0.94252,7e-05,4.19817]
[1779108171752,48.0,77686.27,0.0,0.94226,7e-05,4.21318]
[1779108172759,48.0,77682.46,0.0,0.942,7e-05,4.22764]
[1779108173766,48.0,77675.83,0.0,0.94153,7e-05,4.25432]
[1779108174773,48.01,77673.47,0.0,0.94137,7e-05,4.26334]
[1779108176421,48.01,77670.69,0.0,0.94118,7e-05,4.27392]
[1779108178801,48.01,77671.9,0.0,0.94126,7e-05,4.26967]
[1779108179808,48.01,77673.24,0.0,0.94134,7e-05,4.26473]
[1779108180815,48.01,77678.55,0.0,0.9417,7e-05,4.2449]
[1779108182415,48.01,77683.66,0.0,0.94203,7e-05,4.2259]
[1779108182829,48.01,77687.22,0.0,0.94227,7e-05,4.21276]
[1779108183836,48.01,77688.95,0.0,0.94238,7e-05,4.2065]
[1779108185850,48.01,77687.32,0.0,0.94226,7e-05,4.21301]
[1779108186857,48.01,77684.96,0.0,0.9421,7e-05,4.22203]
[1779108187865,48.01,77685.92,0.0,0.94216,7e-05,4.21862]
[1779108189878,48.02,77683.63,0.0,0.942,7e-05,4.22756]
[1779108190885,48.02,77678.67,0.0,0.94167,7e-05,4.24632]
[1779108192414,48.02,77675.36,0.0,0.94145,7e-05,4.25889]
[1779108195920,48.02,77676.77,0.0,0.94153,7e-05,4.25407]
[1779108198941,48.02,77675.27,0.0,0.94143,7e-05,4.26007]
[1779108202827,48.02,77675.22,0.0,0.94142,7e-05,4.2606]
[1779108203976,48.02,77661.93,0.0,0.94052,7e-05,4.31095]
[1779108204983,48.02,77658.68,0.0,0.9403,7e-05,4.32329]
[1779108206183,48.02,77658.68,0.0,0.9403,7e-05,4.32329]
[1779108207640,48.02,77658.59,0.0,0.94029,7e-05,4.32365]
[1779108207690,48.02,77656.98,0.0,0.94019,7e-05,4.32976]
[1779108208007,48.02,77654.53,0.0,0.94002,7e-05,4.33907]
[1779108209017,48.02,77657.03,0.0,0.94019,7e-05,4.32956]
[1779108209858,48.02,77657.03,0.0,0.94019,7e-05,4.32956]
[1779108211031,48.02,77654.94,0.0,0.94013,7e-05,4.33116]
[1779108212038,48.02,77649.37,0.0,0.93975,7e-05,4.35232]
[1779108213045,48.02,77651.25,0.0,0.93988,7e-05,4.34513]
[1779108214052,48.02,77650.03,0.0,0.93979,7e-05,4.34974]
[1779108215059,48.02,77647.63,0.0,0.93963,7e-05,4.35885]
[1779108216544,48.02,77647.63,0.0,0.93963,7e-05,4.35885]
[1779108216565,48.02,77643.98,0.0,0.93938,7e-05,4.37265]
[1779108216785,48.02,77643.98,0.0,0.93938,7e-05,4.37265]
[1779108218081,48.02,77649.57,0.0,0.93976,7e-05,4.35127]
[1779108223115,48.02,77653.16,0.0,0.94001,7e-05,4.33743]
[1779108226136,48.02,77657.21,0.0,0.94029,7e-05,4.32201]
[1779108226911,48.02,77657.21,0.0,0.94029,7e-05,4.32201]
[1779108227143,48.02,77665.73,0.0,0.94086,7e-05,4.28977]
[1779108228150,48.02,77671.6,0.0,0.94126,7e-05,4.2677]
[1779108229157,48.02,77673.32,0.0,0.94137,7e-05,4.26133]
[1779108230164,48.02,77675.12,0.0,0.94149,7e-05,4.25467]
[1779108231171,48.02,77673.29,0.0,0.94137,7e-05,4.26166]
[1779108232178,48.02,77674.35,0.0,0.94143,7e-05,4.25778]
[1779108234192,48.03,77675.33,0.0,0.9415,7e-05,4.25432]
[1779108239227,48.03,77674.05,0.0,0.9414,7e-05,4.25972]
[1779108240234,48.03,77675.82,0.0,0.94152,7e-05,4.25318]
[1779108242248,48.03,77680.28,0.0,0.94181,7e-05,4.23669]
[1779108243255,48.03,77682.68,0.0,0.94197,7e-05,4.22785]
[1779108244262,48.03,77685.01,0.0,0.94212,7e-05,4.21929]
[1779108245269,48.03,77684.05,0.0,0.94205,7e-05,4.22306]
[1779108246276,48.03,77686.94,0.0,0.94224,7e-05,4.21242]
[1779108251311,48.04,77686.69,0.0,0.94221,7e-05,4.21429]
[1779108252319,48.04,77684.72,0.0,0.94207,7e-05,4.22183]
[1779108253326,48.04,77686.24,0.0,0.94217,7e-05,4.21632]
[1779108258361,48.04,77686.02,0.0,0.94214,7e-05,4.21804]
[1779108260375,48.04,77691.14,0.0,0.94247,7e-05,4.1993]
[1779108261384,48.05,77692.3,0.0,0.94254,7e-05,4.19519]
[1779108264404,48.07,77693.28,0.0,0.94253,7e-05,4.19605]
[1779108265411,48.07,77683.28,0.0,0.94187,7e-05,4.23359]
[1779108266418,48.07,77676.51,0.0,0.94141,7e-05,4.25912]
[1779108267425,48.07,77678.04,0.0,0.94151,7e-05,4.25349]
[1779108268432,48.07,77679.29,0.0,0.94159,7e-05,4.24892]
[1779108269439,48.07,77680.56,0.0,0.94168,7e-05,4.24428]
[1779108273467,48.07,77678.64,0.0,0.94162,7e-05,4.24572]
[1779108274474,48.07,77679.92,0.0,0.9417,7e-05,4.24106]
[1779108275481,48.07,77675.04,0.0,0.94137,7e-05,4.25949]
[1779108276488,48.07,77672.14,0.0,0.94118,7e-05,4.27052]
[1779108277495,48.07,77667.22,0.0,0.94084,7e-05,4.28916]
[1779108280516,48.08,77658.21,0.0,0.94023,7e-05,4.32341]
[1779108281523,48.08,77656.84,0.0,0.94014,7e-05,4.32866]
[1779108282530,48.08,77656.94,0.0,0.94015,7e-05,4.32828]
[1779108283537,48.08,77655.57,0.0,0.94005,7e-05,4.33347]
[1779108284544,48.08,77653.04,0.0,0.93988,7e-05,4.34307]
[1779108284999,48.08,77653.04,0.0,0.93988,7e-05,4.34307]
[1779108285551,48.08,77650.03,0.0,0.93967,7e-05,4.3545]
[1779108286558,48.08,77647.07,0.0,0.93947,7e-05,4.36574]
[1779108288572,48.07,77646.02,0.0,0.9394,7e-05,4.36963]
[1779108290586,48.07,77650.99,0.0,0.93975,7e-05,4.35055]
[1779108291593,48.07,77654.14,0.0,0.93996,7e-05,4.33851]
[1779108292600,48.07,77657.61,0.0,0.9402,7e-05,4.3253]
[1779108293607,48.07,77659.23,0.0,0.94031,7e-05,4.31914]
[1779108294413,48.07,77659.23,0.0,0.94031,7e-05,4.31914]
[1779108294635,48.07,77659.23,0.0,0.94031,7e-05,4.31914]
[1779108294705,48.07,77674.47,0.0,0.94133,7e-05,4.26163]
[1779108295621,48.07,77686.99,0.0,0.94217,7e-05,4.21474]
[1779108296628,48.07,77690.4,0.0,0.94239,7e-05,4.20212]
[1779108297635,48.08,77691.4,0.0,0.94245,7e-05,4.19875]
[1779108298061,48.08,77691.4,0.0,0.94245,7e-05,4.19875]
[1779108300656,48.08,77694.36,0.0,0.94264,7e-05,4.18812]
[1779108301664,48.08,77695.83,0.0,0.94273,7e-05,4.18306]
[1779108302670,48.08,77698.57,0.0,0.9429,7e-05,4.17311]
[1779108303677,48.08,77699.92,0.0,0.94299,7e-05,4.16833]
[1779108303914,48.08,77699.92,0.0,0.94299,7e-05,4.16833]
[1779108304687,48.08,77709.38,0.0,0.9436,6e-05,4.13335]
[1779108305700,48.08,77716.89,0.0,0.94408,6e-05,4.10594]
[1779108306704,48.08,77698.42,0.0,0.94288,7e-05,4.17444]
[1779108307716,48.1,77686.24,0.0,0.94202,7e-05,4.2232]
[1779108307852,48.1,77686.24,0.0,0.94202,7e-05,4.2232]
[1779108308725,48.1,77670.14,0.0,0.94094,7e-05,4.28399]
[1779108309732,48.1,77663.48,0.0,0.94049,7e-05,4.30918]
[1779108310740,48.1,77656.1,0.0,0.93999,7e-05,4.33715]
[1779108311746,48.1,77655.11,0.0,0.93992,7e-05,4.34088]
[1779108312753,48.1,77661.02,0.0,0.94032,7e-05,4.31844]
[1779108313760,48.1,77666.17,0.0,0.94067,7e-05,4.29898]
[1779108314767,48.1,77672.47,0.0,0.94109,7e-05,4.27527]
[1779108315774,48.1,77674.23,0.0,0.94121,7e-05,4.26873]
[1779108316781,48.1,77675.88,0.0,0.94132,7e-05,4.26261]
[1779108320813,48.1,77678.95,0.0,0.94152,7e-05,4.25146]
[1779108321828,48.1,77689.28,0.0,0.9422,7e-05,4.21294]
[1779108323352,48.11,77693.94,0.0,0.9425,7e-05,4.19576]
[1779108323834,48.11,77696.04,0.0,0.94264,7e-05,4.18815]
[1779108324842,48.11,77702.25,0.0,0.94304,7e-05,4.16533]
[1779108326119,48.11,77703.48,0.0,0.94312,7e-05,4.16102]
[1779108326856,48.11,77708.47,0.0,0.94344,6e-05,4.14283]
[1779108327863,48.11,77709.77,0.0,0.94352,6e-05,4.13832]
[1779108329783,48.11,77709.77,0.0,0.94352,6e-05,4.13832]
[1779108328870,48.11,77710.69,0.0,0.94357,6e-05,4.13522]
[1779108329877,48.11,77710.72,0.0,0.94357,6e-05,4.13541]
[1779108331891,48.12,77714.43,0.0,0.94387,6e-05,4.11613]
[1779108332898,48.12,77717.15,0.0,0.94404,6e-05,4.10646]
[1779108333905,48.12,77718.16,0.0,0.9441,6e-05,4.1031]
[1779108335919,48.12,77719.72,0.0,0.94419,6e-05,4.09808]
[1779108336926,48.13,77720.97,0.0,0.94427,6e-05,4.09386]
[1779108337934,48.13,77722.14,0.0,0.94433,6e-05,4.08995]
[1779108338940,48.13,77724.77,0.0,0.9445,6e-05,4.08069]
[1779108339947,48.13,77728.29,0.0,0.94471,6e-05,4.06822]
[1779108341970,48.13,77732.79,0.0,0.94499,6e-05,4.05264]
[1779108343984,48.14,77731.55,0.0,0.9449,6e-05,4.05767]
[1779108345416,48.14,77731.55,0.0,0.9449,6e-05,4.05767]
[1779108345758,48.14,77730.44,0.0,0.94483,6e-05,4.06184]
[1779108345998,48.14,77732.17,0.0,0.94494,6e-05,4.05553]
[1779108350026,48.14,77733.18,0.0,0.94499,6e-05,4.05213]
[1779108353047,48.14,77738.68,0.0,0.94534,6e-05,4.03235]
[1779108354054,48.14,77741.3,0.0,0.9455,6e-05,4.02296]
[1779108355061,48.14,77738.24,0.0,0.94531,6e-05,4.03418]
[1779108356068,48.14,77733.62,0.0,0.94501,6e-05,4.05108]
[1779108357075,48.14,77731.37,0.0,0.94487,6e-05,4.05935]
[1779108358082,48.14,77728.12,0.0,0.94466,6e-05,4.07126]
[1779108359089,48.14,77730.6,0.0,0.94482,6e-05,4.06225]
[1779108360096,48.14,77740.23,0.0,0.94543,6e-05,4.02728]
[1779108361168,48.14,77740.23,0.0,0.94543,6e-05,4.02728]
[1779108361600,48.14,77744.6,0.0,0.9457,6e-05,4.01156]
[1779108362110,48.14,77749.54,0.0,0.94601,6e-05,3.99385]
[1779108363117,48.14,77750.71,0.0,0.94608,6e-05,3.98979]
[1779108364124,48.15,77759.12,0.0,0.9466,6e-05,3.95971]
[1779108366138,48.15,77747.85,0.0,0.94589,6e-05,4.00073]
[1779108367145,48.15,77737.84,0.0,0.94526,6e-05,4.03713]
[1779108368152,48.15,77740.91,0.0,0.94545,6e-05,4.02608]
[1779108369911,48.15,77740.28,0.0,0.94541,6e-05,4.02848]
[1779108370237,48.15,77740.28,0.0,0.94541,6e-05,4.02848]
[1779108370255,48.15,77732.83,0.0,0.94493,6e-05,4.05566]
[1779108371044,48.15,77732.83,0.0,0.94493,6e-05,4.05566]
[1779108373191,48.15,77734.71,0.0,0.94505,6e-05,4.049]
[1779108374198,48.15,77733.26,0.0,0.94496,6e-05,4.05435]
[1779108376212,48.15,77728.09,0.0,0.94463,6e-05,4.07333]
[1779108377219,48.15,77722.16,0.0,0.94425,6e-05,4.09506]
[1779108378226,48.15,77721.11,0.0,0.94418,6e-05,4.0989]
[1779108379233,48.15,77720.0,0.0,0.94411,6e-05,4.10296]
[1779108380240,48.17,77712.76,0.0,0.94358,6e-05,4.13286]
[1779108381247,48.17,77714.03,0.0,0.94366,6e-05,4.12846]
[1779108382254,48.17,77717.82,0.0,0.9439,6e-05,4.11482]
[1779108383261,48.17,77721.4,0.0,0.94413,6e-05,4.10199]
[1779108384268,48.17,77724.73,0.0,0.94433,6e-05,4.09013]
[1779108385275,48.17,77728.69,0.0,0.94458,6e-05,4.076]
[1779108387289,48.18,77723.93,0.0,0.94426,6e-05,4.09415]
[1779108388296,48.18,77719.89,0.0,0.944,6e-05,4.1093]
[1779108389303,48.19,77716.14,0.0,0.9437,6e-05,4.12624]
[1779108391317,48.2,77714.95,0.0,0.94369,6e-05,4.12498]
[1779108392324,48.2,77716.31,0.0,0.94377,6e-05,4.12028]
[1779108393069,48.2,77716.31,0.0,0.94377,6e-05,4.12028]
[1779108393097,48.2,77716.31,0.0,0.94377,6e-05,4.12028]
[1779108393331,48.2,77712.92,0.0,0.94355,6e-05,4.13307]
[1779108394338,48.2,77710.21,0.0,0.94337,6e-05,4.14335]
[1779108395345,48.2,77712.87,0.0,0.94354,6e-05,4.13382]
[1779108396358,48.2,77718.59,0.0,0.9439,6e-05,4.11309]
[1779108397363,48.21,77732.42,0.0,0.94478,6e-05,4.06284]
[1779108398370,48.21,77736.98,0.0,0.94506,6e-05,4.04666]
[1779108399377,48.21,77733.02,0.0,0.9448,6e-05,4.0615]
[1779108400384,48.21,77731.87,0.0,0.94472,6e-05,4.0661]
[1779108402399,48.22,77729.86,0.0,0.94458,6e-05,4.07423]
[1779108403405,48.22,77728.14,0.0,0.94446,6e-05,4.08089]
[1779108404412,48.22,77723.91,0.0,0.94419,6e-05,4.09673]
[1779108405419,48.22,77719.12,0.0,0.94387,6e-05,4.11463]
[1779108406426,48.22,77716.28,0.0,0.94369,6e-05,4.12538]
[1779108408440,48.22,77717.29,0.0,0.94374,6e-05,4.12227]
[1779108409447,48.23,77715.8,0.0,0.94364,6e-05,4.12805]
[1779108410454,48.23,77717.59,0.0,0.94375,6e-05,4.12177]
[1779108411461,48.23,77714.47,0.0,0.94354,6e-05,4.13355]
[1779108414482,48.23,77717.12,0.0,0.9437,6e-05,4.12467]
[1779108417503,48.23,77714.93,0.0,0.94356,6e-05,4.13253]
[1779108420524,48.22,77713.61,0.0,0.94351,6e-05,4.13533]
[1779108423545,48.21,77711.99,0.0,0.94345,6e-05,4.13901]
[1779108425560,48.21,77713.47,0.0,0.94354,6e-05,4.13339]
[1779108426567,48.21,77712.1,0.0,0.94346,6e-05,4.13836]
[1779108429588,48.21,77710.89,0.0,0.94338,6e-05,4.14255]
[1779108430595,48.21,77718.22,0.0,0.94386,6e-05,4.11549]
[1779108431602,48.21,77723.66,0.0,0.94421,6e-05,4.09549]
[1779108432609,48.21,77729.08,0.0,0.94456,6e-05,4.07566]
[1779108433620,48.21,77726.15,0.0,0.94437,6e-05,4.08637]
[1779108434623,48.21,77720.67,0.0,0.94402,6e-05,4.10642]
[1779108436637,48.21,77722.06,0.0,0.94411,6e-05,4.10125]
[1779108437644,48.21,77718.55,0.0,0.94388,6e-05,4.11409]
[1779108438651,48.21,77713.0,0.0,0.94352,6e-05,4.13483]
[1779108439658,48.21,77711.5,0.0,0.94342,6e-05,4.14067]
[1779108440670,48.21,77713.3,0.0,0.94353,6e-05,4.13431]
[1779108441676,48.21,77715.61,0.0,0.94367,6e-05,4.12608]
[1779108443690,48.22,77716.87,0.0,0.94374,6e-05,4.12202]
[1779108448725,48.22,77712.13,0.0,0.94341,6e-05,4.14094]
[1779108449732,48.24,77706.69,0.0,0.94301,7e-05,4.16397]
[1779108451746,48.24,77710.25,0.0,0.94331,6e-05,4.14508]
[1779108454767,48.24,77709.06,0.0,0.94322,6e-05,4.15022]
[1779108455774,48.24,77704.48,0.0,0.94291,7e-05,4.16739]
[1779108456781,48.24,77700.32,0.0,0.94264,7e-05,4.18267]
[1779108457788,48.24,77695.97,0.0,0.94235,7e-05,4.19903]
[1779108458795,48.25,77693.72,0.0,0.9422,7e-05,4.20759]
[1779108460809,48.25,77690.74,0.0,0.942,7e-05,4.21901]
[1779108461816,48.25,77688.29,0.0,0.94184,7e-05,4.2283]
[1779108462823,48.25,77682.03,0.0,0.94142,7e-05,4.25182]
[1779108463858,48.25,77679.3,0.0,0.94123,7e-05,4.26217]
[1779108464865,48.25,77675.76,0.0,0.94098,7e-05,4.27628]
[1779108466879,48.26,77677.66,0.0,0.9411,7e-05,4.26987]
[1779108467886,48.26,77678.92,0.0,0.94118,7e-05,4.2652]
[1779108468893,48.26,77677.51,0.0,0.94108,7e-05,4.27055]
[1779108469901,48.26,77675.6,0.0,0.94096,7e-05,4.27771]
[1779108472923,48.26,77673.44,0.0,0.94081,7e-05,4.286]
[1779108473930,48.26,77677.77,0.0,0.9411,7e-05,4.26977]
[1779108478965,48.26,77680.45,0.0,0.94127,7e-05,4.25998]
[1779108479972,48.26,77683.74,0.0,0.94149,7e-05,4.24774]
[1779108483013,48.26,77674.88,0.0,0.94089,7e-05,4.28121]
[1779108484002,48.26,77666.71,0.0,0.94034,7e-05,4.312]
[1779108485009,48.26,77668.29,0.0,0.94045,7e-05,4.30603]
[1779108487023,48.26,77662.42,0.0,0.94005,7e-05,4.32818]
[1779108490049,48.26,77659.07,0.0,0.93983,7e-05,4.34074]
[1779108491056,48.26,77652.73,0.0,0.9394,7e-05,4.36473]
[1779108493070,48.26,77654.23,0.0,0.9395,7e-05,4.35885]
[1779108494077,48.26,77656.96,0.0,0.93969,7e-05,4.34841]
[1779108499112,48.26,77656.84,0.0,0.93969,7e-05,4.34857]
[1779108501126,48.26,77660.19,0.0,0.93992,7e-05,4.33578]
[1779108502133,48.26,77668.48,0.0,0.94048,7e-05,4.30444]
[1779108503140,48.26,77671.83,0.0,0.9407,7e-05,4.29185]
[1779108508175,48.26,77672.12,0.0,0.94072,7e-05,4.29098]
[1779108511197,48.26,77671.26,0.0,0.94074,7e-05,4.28802]
[1779108512204,48.26,77666.76,0.0,0.94043,7e-05,4.305]
[1779108513210,48.26,77665.13,0.0,0.94032,7e-05,4.31117]
[1779108514217,48.26,77663.51,0.0,0.94021,7e-05,4.3173]
[1779108516231,48.26,77661.37,0.0,0.94007,7e-05,4.32539]
[1779108517238,48.26,77655.51,0.0,0.93967,7e-05,4.34757]
[1779108520262,48.26,77653.6,0.0,0.93954,7e-05,4.3547]
[1779108522274,48.26,77650.89,0.0,0.93936,7e-05,4.36489]
[1779108523281,48.26,77649.38,0.0,0.93926,7e-05,4.37056]
[1779108524288,48.26,77647.43,0.0,0.93912,7e-05,4.37791]
[1779108525295,48.26,77648.59,0.0,0.9392,7e-05,4.37342]
[1779108526302,48.26,77651.19,0.0,0.93938,7e-05,4.36346]
[1779108527309,48.26,77652.63,0.0,0.93948,7e-05,4.35793]
[1779108528316,48.26,77654.4,0.0,0.9396,7e-05,4.35117]
[1779108531337,48.26,77658.06,0.0,0.93986,7e-05,4.33719]
[1779108533351,48.26,77652.37,0.0,0.93947,7e-05,4.35876]
[1779108538387,48.25,77651.58,0.0,0.93942,7e-05,4.36155]
[1779108543422,48.25,77654.03,0.0,0.93959,7e-05,4.35202]
[1779108544429,48.25,77656.41,0.0,0.93975,7e-05,4.34296]
[1779108545436,48.25,77662.96,0.0,0.9402,7e-05,4.31816]
[1779108546443,48.25,77665.54,0.0,0.94037,7e-05,4.30844]
[1779108547450,48.25,77664.14,0.0,0.94028,7e-05,4.31376]
[1779108548457,48.25,77662.7,0.0,0.94018,7e-05,4.31922]
[1779108550471,48.25,77665.49,0.0,0.94037,7e-05,4.30872]
[1779108551478,48.25,77666.73,0.0,0.94045,7e-05,4.30408]
[1779108552485,48.25,77670.51,0.0,0.9407,7e-05,4.28988]
[1779108555506,48.25,77668.47,0.0,0.94056,7e-05,4.29773]
[1779108556513,48.26,77670.04,0.0,0.94067,7e-05,4.29186]
[1779108557520,48.26,77673.39,0.0,0.94089,7e-05,4.27932]
[1779108558527,48.26,77674.5,0.0,0.94097,7e-05,4.27522]
[1779108559535,48.26,77676.24,0.0,0.94108,7e-05,4.26877]
[1779108560542,48.26,77677.51,0.0,0.94116,7e-05,4.2641]
[1779108563563,48.26,77669.9,0.0,0.94065,7e-05,4.29297]
[1779108564570,48.26,77666.43,0.0,0.94041,7e-05,4.3061]
[1779108565577,48.26,77663.18,0.0,0.94019,7e-05,4.31839]
[1779108570612,48.26,77664.55,0.0,0.94028,7e-05,4.3133]
[1779108572626,48.26,77663.2,0.0,0.94027,7e-05,4.31209]
[1779108573917,48.26,77661.22,0.0,0.94014,7e-05,4.3196]
[1779108575647,48.26,77663.35,0.0,0.94028,7e-05,4.31158]
[1779108576654,48.26,77665.16,0.0,0.9404,7e-05,4.30477]
[1779108578668,48.26,77663.75,0.0,0.94031,7e-05,4.31015]
[1779108579677,48.26,77661.15,0.0,0.94013,7e-05,4.31999]
[1779108580684,48.26,77659.24,0.0,0.94,7e-05,4.32721]
[1779108583705,48.26,77654.53,0.0,0.93968,7e-05,4.34502]
[1779108584712,48.26,77653.29,0.0,0.9396,7e-05,4.34969]
[1779108585719,48.26,77651.87,0.0,0.9395,7e-05,4.35503]
[1779108586726,48.26,77653.07,0.0,0.93958,7e-05,4.35043]
[1779108590754,48.26,77651.37,0.0,0.93947,7e-05,4.35671]
[1779108591761,48.26,77649.82,0.0,0.93936,7e-05,4.36255]
[1779108592768,48.26,77646.64,0.0,0.93915,7e-05,4.37458]
[1779108593775,48.26,77644.46,0.0,0.939,7e-05,4.3828]
[1779108595789,48.26,77645.73,0.0,0.93909,7e-05,4.37778]
[1779108596796,48.26,77643.69,0.0,0.93895,7e-05,4.38547]
[1779108597803,48.26,77644.94,0.0,0.93904,7e-05,4.38061]
[1779108602838,48.25,77636.13,0.0,0.93844,7e-05,4.41383]
[1779108603846,48.25,77631.41,0.0,0.93811,7e-05,4.43183]
[1779108604852,48.25,77628.32,0.0,0.9379,7e-05,4.44355]
[1779108607873,48.25,77633.94,0.0,0.9383,7e-05,4.42144]
[1779108608880,48.25,77639.6,0.0,0.93869,7e-05,4.3996]
[1779108609887,48.25,77643.89,0.0,0.93899,7e-05,4.38308]
[1779108611901,48.25,77645.6,0.0,0.93911,7e-05,4.37635]
[1779108612908,48.25,77648.52,0.0,0.93932,7e-05,4.36514]
[1779108614922,48.25,77649.88,0.0,0.93941,7e-05,4.35983]
[1779108615929,48.25,77644.39,0.0,0.93904,7e-05,4.38066]
[1779108616936,48.25,77639.04,0.0,0.93867,7e-05,4.40103]
[1779108618950,48.24,77640.59,0.0,0.93878,7e-05,4.3949]
[1779108621971,48.24,77634.03,0.0,0.93833,7e-05,4.41964]
[1779108622982,48.24,77632.71,0.0,0.93824,7e-05,4.42458]
[1779108623988,48.24,77635.32,0.0,0.93843,7e-05,4.41443]
[1779108624995,48.24,77637.84,0.0,0.9386,7e-05,4.40462]
[1779108626002,48.24,77642.8,0.0,0.93895,7e-05,4.38553]
[1779108627009,48.24,77644.93,0.0,0.9391,7e-05,4.37728]
[1779108628016,48.24,77642.52,0.0,0.93893,7e-05,4.38636]
[1779108630030,48.24,77644.32,0.0,0.93906,7e-05,4.37931]
[1779108631037,48.24,77649.62,0.0,0.93951,7e-05,4.35256]
[1779108632044,48.24,77651.33,0.0,0.93963,7e-05,4.34602]
[1779108638086,48.24,77650.09,0.0,0.93954,7e-05,4.35051]
[1779108643121,48.24,77649.9,0.0,0.93954,7e-05,4.35103]
[1779108645140,48.23,77648.37,0.0,0.93943,7e-05,4.35676]
[1779108646150,48.23,77646.14,0.0,0.93928,7e-05,4.36519]
[1779108647154,48.23,77643.42,0.0,0.93909,7e-05,4.37548]
[1779108648161,48.23,77640.89,0.0,0.93892,7e-05,4.38505]
[1779108650186,48.23,77639.68,0.0,0.93884,7e-05,4.38947]
[1779108655211,48.23,77639.74,0.0,0.93885,7e-05,4.3887]
[1779108656218,48.23,77638.18,0.0,0.93875,7e-05,4.39454]
[1779108657225,48.23,77632.85,0.0,0.93838,7e-05,4.4148]
[1779108658232,48.23,77629.45,0.0,0.93815,7e-05,4.42768]
[1779108660246,48.23,77626.94,0.0,0.93798,7e-05,4.43695]
[1779108661254,48.23,77625.64,0.0,0.93789,7e-05,4.44175]
[1779108663267,48.22,77627.59,0.0,0.93804,7e-05,4.43386]
[1779108665281,48.22,77625.62,0.0,0.9379,7e-05,4.44105]
[1779108666295,48.22,77613.79,0.0,0.93708,7e-05,4.48646]
[1779108667301,48.22,77606.92,0.0,0.93659,7e-05,4.5128]
[1779108668308,48.22,77605.6,0.0,0.93651,7e-05,4.51761]
[1779108670322,48.22,77603.46,0.0,0.93637,7e-05,4.52528]
[1779108671329,48.21,77595.86,0.0,0.93583,7e-05,4.55453]
[1779108672336,48.21,77592.35,0.0,0.93558,7e-05,4.56786]
[1779108674367,48.21,77593.09,0.0,0.93564,7e-05,4.56456]
[1779108675148,48.21,77593.09,0.0,0.93564,7e-05,4.56456]
[1779108675194,48.21,77589.65,0.0,0.93541,7e-05,4.5772]
[1779108675357,48.21,77587.59,0.0,0.93526,7e-05,4.58527]
[1779108680392,48.2,77589.88,0.0,0.93547,7e-05,4.57417]
[1779108681402,48.2,77592.62,0.0,0.93567,7e-05,4.56305]
[1779108682622,48.2,77592.62,0.0,0.93567,7e-05,4.56305]
[1779108683372,48.19,77592.97,0.0,0.9357,7e-05,4.56129]
[1779108683689,48.19,77592.97,0.0,0.9357,7e-05,4.56129]
[1779108683889,48.19,77589.61,0.0,0.93547,7e-05,4.57404]
[1779108684424,48.19,77584.09,0.0,0.93507,7e-05,4.59559]
[1779108685430,48.19,77581.8,0.0,0.93491,7e-05,4.60447]
[1779108689458,48.18,77580.03,0.0,0.93481,7e-05,4.60961]
[1779108690471,48.18,77576.69,0.0,0.93458,7e-05,4.62229]
[1779108691476,48.18,77574.81,0.0,0.93452,7e-05,4.62342]
[1779108694205,48.19,77583.07,0.0,0.9351,7e-05,4.59177]
[1779108694497,48.19,77586.02,0.0,0.93532,7e-05,4.58021]
[1779108696511,48.18,77584.58,0.0,0.93521,7e-05,4.58582]
[1779108697518,48.19,77582.1,0.0,0.93503,7e-05,4.59587]
[1779108698525,48.19,77579.22,0.0,0.93481,7e-05,4.60748]
[1779108699532,48.19,77577.92,0.0,0.93471,7e-05,4.61287]
[1779108700539,48.19,77576.47,0.0,0.9346,7e-05,4.61885]
[1779108701547,48.19,77575.14,0.0,0.9345,7e-05,4.62435]
[1779108704212,48.2,77578.78,0.0,0.93475,7e-05,4.61082]
[1779108704568,48.2,77580.54,0.0,0.93488,7e-05,4.60391]
[1779108705575,48.2,77582.16,0.0,0.93499,7e-05,4.59784]
[1779108707590,48.2,77576.15,0.0,0.93454,7e-05,4.62206]
[1779108709604,48.2,77574.72,0.0,0.93443,7e-05,4.62821]
[1779108710751,48.2,77576.3,0.0,0.93454,7e-05,4.62224]
[1779108711618,48.2,77577.59,0.0,0.93463,7e-05,4.61743]
[1779108716653,48.21,77578.11,0.0,0.93464,7e-05,4.61674]
[1779108721688,48.22,77574.43,0.0,0.93435,7e-05,4.63257]
[1779108723702,48.22,77569.13,0.0,0.93395,7e-05,4.65396]
[1779108724720,48.22,77566.78,0.0,0.93377,7e-05,4.66347]
[1779108727022,48.22,77570.35,0.0,0.93403,7e-05,4.64976]
[1779108727739,48.22,77571.66,0.0,0.93412,7e-05,4.64481]
[1779108732774,48.23,77572.13,0.0,0.93413,7e-05,4.64411]
[1779108737809,48.23,77573.35,0.0,0.9342,7e-05,4.64046]
[1779108742844,48.24,77580.22,0.0,0.93468,7e-05,4.61463]
[1779108743289,48.24,77580.22,0.0,0.93468,7e-05,4.61463]
[1779108743851,48.24,77585.17,0.0,0.93505,7e-05,4.59492]
[1779108744858,48.24,77590.52,0.0,0.93544,7e-05,4.57373]
[1779108746872,48.24,77594.45,0.0,0.93573,7e-05,4.55812]
[1779108747556,48.24,77594.45,0.0,0.93573,7e-05,4.55812]
[1779108750123,48.24,77594.36,0.0,0.93572,7e-05,4.55841]
[1779108755935,48.23,77593.62,0.0,0.93575,7e-05,4.55466]
[1779108757010,48.23,77593.62,0.0,0.93575,7e-05,4.55466]
[1779108757950,48.23,77579.58,0.0,0.93474,7e-05,4.60957]
[1779108758956,48.24,77577.13,0.0,0.93455,7e-05,4.61948]
[1779108761978,48.24,77582.64,0.0,0.93494,7e-05,4.59866]
[1779108763204,48.24,77588.02,0.0,0.93533,7e-05,4.57743]
[1779108764603,48.24,77589.24,0.0,0.93542,7e-05,4.57266]
[1779108766006,48.24,77593.13,0.0,0.9357,7e-05,4.55736]
[1779108767013,48.24,77602.51,0.0,0.93638,7e-05,4.52063]
[1779108768020,48.24,77607.19,0.0,0.93672,7e-05,4.50222]
[1779108769027,48.24,77607.87,0.0,0.93677,7e-05,4.49938]
[1779108770034,48.23,77610.58,0.0,0.93696,7e-05,4.48872]
[1779108775069,48.23,77607.67,0.0,0.93677,7e-05,4.49941]
[1779108776076,48.23,77604.55,0.0,0.93654,7e-05,4.5116]
[1779108777083,48.23,77602.54,0.0,0.9364,7e-05,4.51947]
[1779108778090,48.23,77600.76,0.0,0.93627,7e-05,4.52644]
[1779108779097,48.23,77599.43,0.0,0.93617,7e-05,4.53165]
[1779108781111,48.23,77597.62,0.0,0.93604,7e-05,4.53873]
[1779108782118,48.23,77594.74,0.0,0.93584,7e-05,4.54996]
[1779108782675,48.23,77594.74,0.0,0.93584,7e-05,4.54996]
[1779108783125,48.23,77591.09,0.0,0.93558,7e-05,4.56421]
[1779108785376,48.24,77589.95,0.0,0.93548,7e-05,4.56941]
[1779108786356,48.24,77589.95,0.0,0.93547,7e-05,4.56976]
[1779108791442,48.25,77589.72,0.0,0.93543,7e-05,4.5724]
[1779108795210,48.25,77591.11,0.0,0.93553,7e-05,4.56674]
[1779108800245,48.24,77590.38,0.0,0.93548,7e-05,4.56942]
[1779108801252,48.25,77581.45,0.0,0.93483,7e-05,4.60474]
[1779108802259,48.25,77574.63,0.0,0.93432,7e-05,4.63184]
[1779108804273,48.25,77573.13,0.0,0.93421,7e-05,4.63825]
[1779108807294,48.25,77569.65,0.0,0.93394,7e-05,4.6527]
[1779108810315,48.26,77567.29,0.0,0.93375,7e-05,4.66269]
[1779108812329,48.26,77569.53,0.0,0.93399,7e-05,4.6477]
[1779108813342,48.26,77571.1,0.0,0.9341,7e-05,4.64174]
[1779108814343,48.26,77566.22,0.0,0.93374,7e-05,4.66124]
[1779108815350,48.26,77562.25,0.0,0.93344,7e-05,4.67715]
[1779108818371,48.26,77563.79,0.0,0.93355,7e-05,4.67159]
[1779108819378,48.26,77566.63,0.0,0.93375,7e-05,4.66056]
[1779108820385,48.27,77569.78,0.0,0.93398,7e-05,4.64833]
[1779108824414,48.27,77567.77,0.0,0.93382,7e-05,4.65716]
[1779108829448,48.27,77567.73,0.0,0.93379,7e-05,4.65841]
[1779108834484,48.28,77566.76,0.0,0.9337,7e-05,4.66331]
[1779108835492,48.28,77565.35,0.0,0.93359,7e-05,4.66909]
[1779108836498,48.28,77561.58,0.0,0.93331,7e-05,4.68421]
[1779108837505,48.28,77560.18,0.0,0.93321,7e-05,4.68993]
[1779108840526,48.28,77561.98,0.0,0.93333,7e-05,4.68329]
[1779108844554,48.29,77564.34,0.0,0.93349,7e-05,4.67462]
[1779108845561,48.29,77565.8,0.0,0.9336,7e-05,4.66903]
[1779108848583,48.29,77567.84,0.0,0.93374,7e-05,4.66155]
[1779108849590,48.29,77569.46,0.0,0.93385,7e-05,4.65537]
[1779108851604,48.29,77571.91,0.0,0.93402,7e-05,4.64614]
[1779108853618,48.3,77575.63,0.0,0.93429,7e-05,4.63195]
[1779108857646,48.3,77578.22,0.0,0.93446,7e-05,4.62278]
[1779108862681,48.31,77576.32,0.0,0.93429,7e-05,4.63157]
[1779108865702,48.31,77574.29,0.0,0.93413,7e-05,4.64029]
[1779108870737,48.32,77573.67,0.0,0.93407,7e-05,4.64389]
[1779108875772,48.32,77572.38,0.0,0.93403,7e-05,4.64358]
[1779108876779,48.32,77568.77,0.0,0.93376,7e-05,4.65803]
[1779108877786,48.32,77564.4,0.0,0.93344,7e-05,4.67549]
[1779108882822,48.33,77565.47,0.0,0.9335,7e-05,4.6721]
[1779108883829,48.33,77567.32,0.0,0.93364,7e-05,4.66496]
[1779108887857,48.33,77569.19,0.0,0.93376,7e-05,4.65833]
[1779108888864,48.33,77571.71,0.0,0.93394,7e-05,4.6486]
[1779108889871,48.33,77575.22,0.0,0.93419,7e-05,4.63499]
[1779108890878,48.33,77577.25,0.0,0.93434,7e-05,4.62724]
[1779108893899,48.34,77575.72,0.0,0.93421,7e-05,4.63399]
[1779108897927,48.34,77577.59,0.0,0.93433,7e-05,4.62756]
[1779108900948,48.35,77580.14,0.0,0.93451,7e-05,4.61827]
[1779108901955,48.35,77583.11,0.0,0.93472,7e-05,4.60688]
[1779108906990,48.34,77582.78,0.0,0.9347,7e-05,4.60757]
[1779108911019,48.34,77574.22,0.0,0.93409,7e-05,4.64071]
[1779108912026,48.34,77569.13,0.0,0.93372,7e-05,4.66059]
[1779108917061,48.34,77565.0,0.0,0.9334,7e-05,4.67747]
[1779108918068,48.34,77555.27,0.0,0.93268,7e-05,4.71618]
[1779108919075,48.35,77552.58,0.0,0.93248,7e-05,4.72696]
[1779108922097,48.35,77555.07,0.0,0.93266,7e-05,4.71731]
[1779108927136,48.35,77561.92,0.0,0.93316,7e-05,4.69061]
[1779108928143,48.35,77563.24,0.0,0.93325,7e-05,4.68552]
[1779108933178,48.35,77563.11,0.0,0.93331,7e-05,4.68015]
[1779108937206,48.36,77561.12,0.0,0.93316,7e-05,4.68861]
[1779108939220,48.36,77562.92,0.0,0.93328,7e-05,4.68177]
[1779108944255,48.36,77563.28,0.0,0.9333,7e-05,4.68103]
[1779108946271,48.36,77564.84,0.0,0.93341,7e-05,4.67515]
[1779108947277,48.36,77569.6,0.0,0.93376,7e-05,4.6565]
[1779108948284,48.36,77571.89,0.0,0.93392,7e-05,4.64763]
[1779108953320,48.37,77570.75,0.0,0.93382,7e-05,4.6531]
[1779108958355,48.37,77570.37,0.0,0.93377,7e-05,4.65556]
[1779108962383,48.38,77572.5,0.0,0.93391,7e-05,4.64812]
[1779108964397,48.38,77574.58,0.0,0.93406,7e-05,4.64035]
[1779108965404,48.38,77579.67,0.0,0.93443,7e-05,4.62035]
[1779108965651,48.38,77579.67,0.0,0.93443,7e-05,4.62035]
[1779108966411,48.38,77587.29,0.0,0.93499,7e-05,4.59019]
[1779108967418,48.38,77590.38,0.0,0.93521,7e-05,4.57802]
[1779108970439,48.37,77588.58,0.0,0.93509,7e-05,4.58479]
[1779108973048,48.37,77589.42,0.0,0.93515,7e-05,4.58133]
[1779108974247,48.37,77589.26,0.0,0.93514,7e-05,4.58186]
[1779108979505,48.38,77592.64,0.0,0.93537,7e-05,4.56967]
[1779108980516,48.38,77597.61,0.0,0.93573,7e-05,4.55023]
[1779108981522,48.38,77602.01,0.0,0.93605,7e-05,4.53292]
[1779108982529,48.38,77610.91,0.0,0.93668,7e-05,4.49824]
[1779108983536,48.37,77614.04,0.0,0.93691,7e-05,4.48599]
[1779108984544,48.37,77615.31,0.0,0.937,7e-05,4.48095]
[1779108985551,48.37,77618.82,0.0,0.93725,7e-05,4.46729]
[1779108986558,48.37,77621.76,0.0,0.93746,7e-05,4.45573]
[1779108988573,48.37,77622.97,0.0,0.93756,7e-05,4.45062]
[1779108989579,48.37,77621.06,0.0,0.93743,7e-05,4.45773]
[1779108990587,48.37,77618.15,0.0,0.93722,7e-05,4.46904]
[1779108991606,48.37,77616.38,0.0,0.93717,7e-05,4.46947]
[1779108992607,48.37,77612.02,0.0,0.93686,7e-05,4.48636]
[1779108993614,48.37,77601.49,0.0,0.93611,7e-05,4.52718]
[1779108994660,48.37,77601.49,0.0,0.93611,7e-05,4.52718]
[1779108994987,48.37,77601.49,0.0,0.93611,7e-05,4.52718]
[1779108995054,48.37,77591.55,0.0,0.9354,7e-05,4.56583]
[1779108995630,48.37,77589.45,0.0,0.93525,7e-05,4.57396]
[1779108996637,48.37,77595.18,0.0,0.93567,7e-05,4.55154]
[1779108997644,48.37,77599.3,0.0,0.93596,7e-05,4.53547]
[1779108999132,48.37,77602.86,0.0,0.93622,7e-05,4.52164]
[1779108999659,48.37,77599.89,0.0,0.936,7e-05,4.53316]
[1779109001068,48.37,77599.89,0.0,0.936,7e-05,4.53316]
[1779109001144,48.37,77598.33,0.0,0.93589,7e-05,4.53921]
[1779109001920,48.37,77587.33,0.0,0.93509,7e-05,4.58244]
[1779109002682,48.37,77580.01,0.0,0.93456,7e-05,4.61139]
[1779109003687,48.37,77577.45,0.0,0.93437,7e-05,4.62169]
[1779109008722,48.38,77577.51,0.0,0.93435,7e-05,4.62262]
[1779109013200,48.38,77577.38,0.0,0.93433,7e-05,4.62359]
[1779109013757,48.38,77583.82,0.0,0.93479,7e-05,4.59904]
[1779109015416,48.38,77583.82,0.0,0.93479,7e-05,4.59904]
[1779109015419,48.39,77588.03,0.0,0.93509,7e-05,4.58275]
[1779109015772,48.39,77590.92,0.0,0.9353,7e-05,4.57146]
[1779109016562,48.39,77590.92,0.0,0.9353,7e-05,4.57146]
[1779109016778,48.39,77589.36,0.0,0.93519,7e-05,4.57747]
[1779109018261,48.39,77589.36,0.0,0.93519,7e-05,4.57747]
[1779109019326,48.39,77586.97,0.0,0.935,7e-05,4.58741]
[1779109020284,48.39,77586.97,0.0,0.935,7e-05,4.58741]
[1779109020806,48.39,77588.37,0.0,0.93509,7e-05,4.5825]
[1779109021830,48.39,77591.0,0.0,0.93528,7e-05,4.57253]
[1779109022840,48.39,77594.23,0.0,0.93551,7e-05,4.56024]
[1779109023847,48.39,77600.25,0.0,0.93594,7e-05,4.53699]
[1779109024856,48.39,77602.97,0.0,0.93613,7e-05,4.52663]
[1779109028009,48.4,77604.82,0.0,0.93625,7e-05,4.52011]
[1779109028882,48.4,77597.82,0.0,0.93574,7e-05,4.5475]
[1779109029890,48.4,77593.3,0.0,0.93541,7e-05,4.56544]
[1779109034926,48.41,77593.33,0.0,0.93538,7e-05,4.56689]
[1779109039960,48.42,77592.16,0.0,0.93527,7e-05,4.573]
[1779109040967,48.42,77589.76,0.0,0.93509,7e-05,4.58266]
[1779109041974,48.42,77592.18,0.0,0.93526,7e-05,4.5735]
[1779109043988,48.42,77594.04,0.0,0.93539,7e-05,4.56684]
[1779109047009,48.42,77589.97,0.0,0.93508,7e-05,4.58362]
[1779109048019,48.43,77586.9,0.0,0.93485,7e-05,4.59589]
[1779109049221,48.43,77586.9,0.0,0.93485,7e-05,4.59589]
[1779109050030,48.43,77583.68,0.0,0.9346,7e-05,4.60901]
[1779109051037,48.43,77580.43,0.0,0.93445,7e-05,4.61542]
[1779109056029,48.43,77580.2,0.0,0.93441,7e-05,4.61723]
[1779109056072,48.44,77582.21,0.0,0.93456,7e-05,4.60958]
[1779109057079,48.44,77586.7,0.0,0.93488,7e-05,4.59226]
[1779109058441,48.44,77586.7,0.0,0.93488,7e-05,4.59226]
[1779109058543,48.44,77589.3,0.0,0.93506,7e-05,4.58266]
[1779109061108,48.44,77584.13,0.0,0.93467,7e-05,4.60342]
[1779109062115,48.44,77581.25,0.0,0.93446,7e-05,4.61494]
[1779109067150,48.45,77581.07,0.0,0.93442,7e-05,4.61679]
[1779109072185,48.45,77581.11,0.0,0.9344,7e-05,4.61778]
[1779109074927,48.46,77580.61,0.0,0.93436,7e-05,4.6202]
[1779109075206,48.46,77584.09,0.0,0.93461,7e-05,4.6068]
[1779109076213,48.46,77585.97,0.0,0.93474,7e-05,4.59969]
[1779109078424,48.46,77585.43,0.0,0.9347,7e-05,4.60206]
[1779109080554,48.46,77585.32,0.0,0.93468,7e-05,4.603]
[1779109082115,48.46,77585.38,0.0,0.93467,7e-05,4.60327]
[1779109083263,48.47,77581.28,0.0,0.93437,7e-05,4.61982]
[1779109083875,48.47,77581.28,0.0,0.93437,7e-05,4.61982]
[1779109085277,48.47,77584.99,0.0,0.93463,7e-05,4.60574]
[1779109088798,48.47,77585.66,0.0,0.93466,7e-05,4.60387]
[1779109090808,48.47,77584.34,0.0,0.93456,7e-05,4.60953]
[1779109094340,48.48,77585.78,0.0,0.93465,7e-05,4.60486]
[1779109097361,48.48,77582.86,0.0,0.93442,7e-05,4.61703]
[1779109098155,48.48,77582.86,0.0,0.93442,7e-05,4.61703]
[1779109099589,48.48,77582.49,0.0,0.93439,7e-05,4.61872]
[1779109099375,48.48,77581.15,0.0,0.93429,7e-05,4.62419]
[1779109100382,48.48,77579.56,0.0,0.93417,7e-05,4.63065]
[1779109100839,48.48,77579.56,0.0,0.93417,7e-05,4.63065]
[1779109101389,48.49,77576.48,0.0,0.93394,7e-05,4.64295]
[1779109102396,48.49,77574.06,0.0,0.93376,7e-05,4.65267]
[1779109105417,48.49,77572.25,0.0,0.93361,7e-05,4.66032]
[1779109106677,48.49,77573.17,0.0,0.93368,7e-05,4.65687]
[1779109107431,48.49,77578.63,0.0,0.93408,7e-05,4.63557]
[1779109108438,48.49,77582.1,0.0,0.93433,7e-05,4.62214]
[1779109110452,48.49,77582.49,0.0,0.93435,7e-05,4.62103]
[1779109113474,48.5,77581.52,0.0,0.93435,7e-05,4.61895]
[1779109115119,48.5,77581.59,0.0,0.93435,7e-05,4.6189]
[1779109115495,48.5,77581.59,0.0,0.93435,7e-05,4.6189]
[1779109115596,48.5,77579.5,0.0,0.93419,7e-05,4.62754]
[1779109116909,48.5,77579.78,0.0,0.93421,7e-05,4.62644]
[1779109122537,48.51,77578.84,0.0,0.93411,7e-05,4.63159]
[1779109127574,48.51,77581.6,0.0,0.93429,7e-05,4.62181]
[1779109132609,48.52,77584.24,0.0,0.93447,7e-05,4.61259]
[1779109137644,48.52,77583.85,0.0,0.93442,7e-05,4.61528]
[1779109138662,48.52,77583.85,0.0,0.93442,7e-05,4.61528]
[1779109140665,48.53,77589.79,0.0,0.93483,7e-05,4.59276]
[1779109144693,48.53,77597.3,0.0,0.93536,7e-05,4.56455]
[1779109145708,48.53,77604.88,0.0,0.9359,7e-05,4.53528]
[1779109146877,48.53,77607.14,0.0,0.93606,7e-05,4.52672]
[1779109147714,48.53,77610.43,0.0,0.93629,7e-05,4.51421]
[1779109148721,48.53,77614.68,0.0,0.93659,7e-05,4.498]
[1779109150736,48.54,77616.33,0.0,0.93669,7e-05,4.49215]
[1779109152750,48.54,77613.61,0.0,0.93649,7e-05,4.50315]
[1779109154764,48.56,77609.4,0.0,0.93612,7e-05,4.52365]
[1779109155771,48.58,77607.29,0.0,0.9359,7e-05,4.53551]
[1779109156778,48.58,77600.56,0.0,0.93541,7e-05,4.56194]
[1779109157787,48.58,77595.23,0.0,0.93502,7e-05,4.58298]
[1779109158794,48.58,77592.46,0.0,0.93481,7e-05,4.59404]
[1779109161815,48.58,77593.84,0.0,0.9349,7e-05,4.58944]
[1779109164836,48.59,77591.84,0.0,0.93474,7e-05,4.59801]
[1779109166850,48.59,77590.46,0.0,0.93463,7e-05,4.60388]
[1779109170878,48.59,77593.44,0.0,0.93483,7e-05,4.59321]
[1779109175913,48.6,77591.21,0.0,0.93473,7e-05,4.59663]
[1779109176920,48.6,77589.17,0.0,0.93458,7e-05,4.60483]
[1779109181955,48.61,77599.21,0.0,0.93528,7e-05,4.5669]
[1779109182962,48.61,77601.43,0.0,0.93544,7e-05,4.55857]
[1779109184976,48.61,77600.18,0.0,0.93533,7e-05,4.56403]
[1779109189004,48.62,77601.8,0.0,0.93543,7e-05,4.55894]
[1779109190011,48.62,77596.36,0.0,0.93503,7e-05,4.58037]
[1779109191018,48.62,77589.94,0.0,0.93456,7e-05,4.60564]
[1779109195053,48.62,77593.66,0.0,0.93481,7e-05,4.59207]
[1779109196060,48.63,77598.53,0.0,0.93516,7e-05,4.57337]
[1779109199081,48.63,77603.62,0.0,0.93551,7e-05,4.55446]
[1779109200109,48.63,77607.99,0.0,0.93582,7e-05,4.53785]
[1779109201113,48.63,77604.7,0.0,0.93558,7e-05,4.55092]
[1779109202120,48.63,77600.2,0.0,0.93525,7e-05,4.56869]
[1779109203127,48.63,77602.12,0.0,0.93538,7e-05,4.56153]
[1779109207155,48.64,77600.67,0.0,0.93526,7e-05,4.56834]
[1779109208162,48.64,77601.99,0.0,0.93535,7e-05,4.56351]
[1779109210176,48.64,77607.06,0.0,0.9357,7e-05,4.54446]
[1779109211184,48.65,77602.25,0.0,0.93535,7e-05,4.56342]
[1779109212190,48.65,77598.08,0.0,0.93504,7e-05,4.57991]
[1779109213197,48.65,77599.9,0.0,0.93517,7e-05,4.5731]
[1779109216260,48.65,77597.32,0.0,0.93497,7e-05,4.58398]
[1779109218844,48.65,77596.64,0.0,0.93491,7e-05,4.58688]
[1779109219277,48.66,77590.03,0.0,0.93443,7e-05,4.61314]
[1779109220284,48.66,77583.3,0.0,0.93393,7e-05,4.63965]
[1779109221291,48.66,77580.34,0.0,0.93371,7e-05,4.65142]
[1779109222722,48.66,77580.34,0.0,0.93371,7e-05,4.65142]
[1779109224312,48.66,77575.9,0.0,0.93338,7e-05,4.66929]
[1779109227747,48.66,77575.84,0.0,0.93337,7e-05,4.66978]
[1779109227781,48.66,77572.58,0.0,0.93312,7e-05,4.68282]
[1779109228340,48.66,77568.6,0.0,0.93283,7e-05,4.69849]
[1779109229347,48.66,77563.63,0.0,0.93246,7e-05,4.71818]
[1779109230354,48.66,77562.23,0.0,0.93236,7e-05,4.72376]
[1779109231362,48.66,77559.64,0.0,0.93225,7e-05,4.72742]
[1779109234383,48.66,77560.97,0.0,0.93234,7e-05,4.72226]
[1779109239419,48.66,77562.46,0.0,0.93245,7e-05,4.71654]
[1779109241777,48.67,77568.69,0.0,0.93291,7e-05,4.6921]
[1779109242439,48.67,77575.48,0.0,0.93341,7e-05,4.6654]
[1779109243548,48.67,77575.48,0.0,0.93341,7e-05,4.6654]
[1779109243619,48.67,77579.38,0.0,0.93369,7e-05,4.65022]
[1779109244359,48.67,77579.38,0.0,0.93369,7e-05,4.65022]
[1779109244457,48.67,77585.02,0.0,0.9341,7e-05,4.62828]
[1779109246471,48.67,77578.81,0.0,0.93364,7e-05,4.65294]
[1779109247478,48.67,77573.38,0.0,0.93324,7e-05,4.6744]
[1779109248485,48.67,77570.79,0.0,0.93305,7e-05,4.68468]
[1779109252869,48.67,77569.23,0.0,0.93293,7e-05,4.69125]
[1779109258488,48.67,77569.51,0.0,0.93294,7e-05,4.6905]
[1779109261578,48.67,77574.03,0.0,0.93327,7e-05,4.67308]
[1779109262585,48.68,77580.97,0.0,0.93378,7e-05,4.64594]
[1779109264599,48.68,77580.38,0.0,0.93373,7e-05,4.64854]
[1779109269634,48.68,77580.85,0.0,0.93375,7e-05,4.64749]
[1779109272694,48.68,77580.58,0.0,0.93372,7e-05,4.64886]
[1779109272702,48.68,77590.26,0.0,0.93442,7e-05,4.61119]
[1779109273662,48.68,77597.71,0.0,0.93496,7e-05,4.58235]
[1779109274669,48.68,77595.79,0.0,0.93482,7e-05,4.59003]
[1779109278384,48.69,77596.25,0.0,0.93484,7e-05,4.589]
[1779109278697,48.69,77589.09,0.0,0.93431,7e-05,4.61713]
[1779109279709,48.69,77585.22,0.0,0.93403,7e-05,4.63249]
[1779109280713,48.69,77561.45,0.0,0.93227,7e-05,4.72612]
[1779109281720,48.69,77543.2,0.0,0.9309,8e-05,4.79873]
[1779109282727,48.69,77537.29,0.0,0.93045,8e-05,4.82235]
[1779109283734,48.69,77537.03,0.0,0.93043,8e-05,4.8233]
[1779109284741,48.69,77541.86,0.0,0.9308,8e-05,4.80377]
[1779109285748,48.69,77535.44,0.0,0.93032,8e-05,4.82932]
[1779109286104,48.69,77535.44,0.0,0.93032,8e-05,4.82932]
[1779109286755,48.69,77531.42,0.0,0.93001,8e-05,4.84542]
[1779109288769,48.69,77534.96,0.0,0.93029,8e-05,4.8308]
[1779109290549,48.69,77535.78,0.0,0.93035,8e-05,4.82739]
[1779109292830,48.69,77538.28,0.0,0.93063,8e-05,4.81049]
[1779109296827,48.68,77536.57,0.0,0.93051,8e-05,4.81684]
[1779109299848,48.68,77540.23,0.0,0.9308,8e-05,4.80193]
[1779109300855,48.68,77542.07,0.0,0.93094,8e-05,4.79452]
[1779109303877,48.68,77543.86,0.0,0.93108,8e-05,4.7872]
[1779109306898,48.68,77540.25,0.0,0.93081,8e-05,4.80142]
[1779109307905,48.68,77536.26,0.0,0.9305,8e-05,4.81727]
[1779109308912,48.68,77533.89,0.0,0.93033,8e-05,4.82665]
[1779109309919,48.68,77539.14,0.0,0.93073,8e-05,4.80555]
[1779109310926,48.68,77540.5,0.0,0.93083,8e-05,4.80004]
[1779109311933,48.68,77542.54,0.0,0.93099,8e-05,4.79184]
[1779109314954,48.68,77539.31,0.0,0.93075,8e-05,4.80454]
[1779109315961,48.68,77536.94,0.0,0.93057,8e-05,4.81392]
[1779109319989,48.68,77533.76,0.0,0.93033,8e-05,4.82624]
[1779109324020,48.67,77526.08,0.0,0.92976,8e-05,4.85656]
[1779109325025,48.67,77522.51,0.0,0.92948,8e-05,4.87075]
[1779109330060,48.67,77522.53,0.0,0.9295,8e-05,4.86978]
[1779109332074,48.67,77520.86,0.0,0.92938,8e-05,4.87614]
[1779109334088,48.66,77524.31,0.0,0.92965,8e-05,4.86189]
[1779109335096,48.66,77534.1,0.0,0.9304,8e-05,4.82248]
[1779109336104,48.66,77539.07,0.0,0.93078,8e-05,4.80253]
[1779109339124,48.66,77537.24,0.0,0.93065,8e-05,4.80962]
[1779109342145,48.66,77535.49,0.0,0.93052,8e-05,4.81638]
[1779109343152,48.66,77539.66,0.0,0.93084,8e-05,4.79964]
[1779109344159,48.66,77542.19,0.0,0.93103,8e-05,4.78948]
[1779109345166,48.66,77544.41,0.0,0.9312,8e-05,4.78059]
[1779109346173,48.66,77542.94,0.0,0.93109,8e-05,4.78641]
[1779109348187,48.66,77541.16,0.0,0.93096,8e-05,4.79342]
[1779109349194,48.66,77538.56,0.0,0.93076,8e-05,4.80373]
[1779109351208,48.66,77540.76,0.0,0.93102,8e-05,4.78814]
[1779109352216,48.66,77539.38,0.0,0.93091,8e-05,4.79358]
[1779109354229,48.66,77537.7,0.0,0.93079,8e-05,4.80016]
[1779109356244,48.66,77534.03,0.0,0.93051,8e-05,4.81469]
[1779109357251,48.66,77531.75,0.0,0.93034,8e-05,4.82372]
[1779109359288,48.66,77515.06,0.0,0.92906,8e-05,4.89055]
[1779109360444,48.66,77515.06,0.0,0.92906,8e-05,4.89055]
[1779109360784,48.66,77515.06,0.0,0.92906,8e-05,4.89055]
[1779109360790,48.66,77486.6,0.0,0.92684,8e-05,5.00581]
[1779109361098,48.66,77486.6,0.0,0.92684,8e-05,5.00581]
[1779109361297,48.66,77473.75,0.0,0.92581,8e-05,5.05869]
[1779109362303,48.66,77473.85,0.0,0.92581,8e-05,5.05848]
[1779109363099,48.66,77473.85,0.0,0.92581,8e-05,5.05848]
[1779109363703,48.66,77473.85,0.0,0.92581,8e-05,5.05848]
[1779109363809,48.66,77473.85,0.0,0.92581,8e-05,5.05848]
[1779109363891,48.66,77470.24,0.0,0.92552,8e-05,5.07367]
[1779109364145,48.66,77470.24,0.0,0.92552,8e-05,5.07367]
[1779109364711,48.66,77470.24,0.0,0.92552,8e-05,5.07367]
[1779109364956,48.66,77470.24,0.0,0.92552,8e-05,5.07367]
[1779109365013,48.66,77466.07,0.0,0.92518,8e-05,5.09096]
[1779109365326,48.66,77478.23,0.0,0.92615,8e-05,5.04102]
[1779109366333,48.66,77486.17,0.0,0.92678,8e-05,5.00876]
[1779109367340,48.66,77483.51,0.0,0.92656,8e-05,5.0199]
[1779109368508,48.66,77483.51,0.0,0.92656,8e-05,5.0199]
[1779109369354,48.66,77485.62,0.0,0.92672,8e-05,5.01178]
[1779109371368,48.67,77483.41,0.0,0.92654,8e-05,5.02132]
[1779109373382,48.67,77485.85,0.0,0.92672,8e-05,5.01185]
[1779109374389,48.67,77488.09,0.0,0.92689,8e-05,5.00297]
[1779109375991,48.67,77483.88,0.0,0.92655,8e-05,5.02069]
[1779109376188,48.67,77483.88,0.0,0.92655,8e-05,5.02069]
[1779109376291,48.67,77483.88,0.0,0.92655,8e-05,5.02069]
[1779109376314,48.67,77483.88,0.0,0.92655,8e-05,5.02069]
[1779109376436,48.67,77483.88,0.0,0.92655,8e-05,5.02069]
[1779109376555,48.67,77483.88,0.0,0.92655,8e-05,5.02069]
[1779109376602,48.67,77483.88,0.0,0.92655,8e-05,5.02069]
[1779109376815,48.67,77483.88,0.0,0.92655,8e-05,5.02069]
[1779109376873,48.67,77477.75,0.0,0.92606,8e-05,5.04599]
[1779109378417,48.67,77474.65,0.0,0.92581,8e-05,5.05891]
[1779109380431,48.68,77476.37,0.0,0.92594,8e-05,5.05223]
[1779109381567,48.68,77476.37,0.0,0.92594,8e-05,5.05223]
[1779109381599,48.68,77476.37,0.0,0.92594,8e-05,5.05223]
[1779109381689,48.68,77476.37,0.0,0.92594,8e-05,5.05223]
[1779109381816,48.68,77476.37,0.0,0.92594,8e-05,5.05223]
[1779109381852,48.68,77476.37,0.0,0.92594,8e-05,5.05223]
[1779109381882,48.68,77476.37,0.0,0.92594,8e-05,5.05223]
[1779109381978,48.68,77481.31,0.0,0.92632,8e-05,5.03242]
[1779109382197,48.68,77481.31,0.0,0.92632,8e-05,5.03242]
[1779109383452,48.68,77479.86,0.0,0.9262,8e-05,5.03858]
[1779109384565,48.68,77479.86,0.0,0.9262,8e-05,5.03858]
[1779109384653,48.68,77477.7,0.0,0.92603,8e-05,5.04764]
[1779109386026,48.68,77477.7,0.0,0.92603,8e-05,5.04764]
[1779109386076,48.68,77476.16,0.0,0.9259,8e-05,5.05435]
[1779109387481,48.68,77474.05,0.0,0.92572,8e-05,5.06319]
[1779109388488,48.68,77471.02,0.0,0.92548,8e-05,5.0758]
[1779109389495,48.68,77464.78,0.0,0.92497,8e-05,5.10163]
[1779109390502,48.69,77459.07,0.0,0.92451,8e-05,5.1253]
[1779109391509,48.69,77456.47,0.0,0.92429,8e-05,5.13612]
[1779109395538,48.69,77453.8,0.0,0.92407,8e-05,5.14741]
[1779109396338,48.69,77453.8,0.0,0.92407,8e-05,5.14741]
[1779109397066,48.69,77459.75,0.0,0.92455,8e-05,5.12295]
[1779109397552,48.69,77464.84,0.0,0.92497,8e-05,5.10195]
[1779109398577,48.69,77459.73,0.0,0.92455,8e-05,5.12315]
[1779109399574,48.69,77457.14,0.0,0.92434,8e-05,5.13393]
[1779109400581,48.69,77452.32,0.0,0.92394,8e-05,5.15395]
[1779109402595,48.69,77448.34,0.0,0.92362,8e-05,5.17052]
[1779109403602,48.69,77455.32,0.0,0.92419,8e-05,5.14162]
[1779109404609,48.69,77460.51,0.0,0.92461,8e-05,5.12023]
[1779109405616,48.69,77457.02,0.0,0.92432,8e-05,5.13474]
[1779109406623,48.69,77454.14,0.0,0.92409,8e-05,5.14673]
[1779109407630,48.69,77452.24,0.0,0.92393,8e-05,5.15465]
[1779109412665,48.69,77451.02,0.0,0.92391,8e-05,5.1531]
[1779109415686,48.69,77453.75,0.0,0.92413,8e-05,5.14196]
[1779109416693,48.69,77455.54,0.0,0.92428,8e-05,5.13463]
[1779109418707,48.69,77449.84,0.0,0.92381,8e-05,5.15838]
[1779109420721,48.69,77448.08,0.0,0.92367,8e-05,5.16576]
[1779109425756,48.69,77444.52,0.0,0.92337,8e-05,5.18073]
[1779109426763,48.69,77442.79,0.0,0.92323,8e-05,5.18795]
[1779109431798,48.69,77439.15,0.0,0.92293,8e-05,5.20311]
[1779109432805,48.69,77442.95,0.0,0.92324,8e-05,5.1873]
[1779109433812,48.69,77438.81,0.0,0.9229,8e-05,5.20449]
[1779109437840,48.69,77440.38,0.0,0.92303,8e-05,5.19785]
[1779109442875,48.69,77440.79,0.0,0.92307,8e-05,5.19599]
[1779109443882,48.69,77448.32,0.0,0.92369,8e-05,5.16469]
[1779109444889,48.69,77457.24,0.0,0.92441,8e-05,5.12773]
[1779109446903,48.69,77459.81,0.0,0.92462,8e-05,5.11728]
[1779109448917,48.69,77461.79,0.0,0.92478,8e-05,5.1093]
[1779109451939,48.7,77463.5,0.0,0.92491,8e-05,5.10253]
[1779109452945,48.7,77469.08,0.0,0.92536,8e-05,5.07966]
[1779109453952,48.7,77473.06,0.0,0.92567,8e-05,5.06345]
[1779109458987,48.7,77473.77,0.0,0.92572,8e-05,5.06133]
[1779109463015,48.7,77481.66,0.0,0.92633,8e-05,5.02965]
[1779109463203,48.7,77481.66,0.0,0.92633,8e-05,5.02965]
[1779109464029,48.71,77487.58,0.0,0.9268,8e-05,5.00568]
[1779109465031,48.71,77483.05,0.0,0.92644,8e-05,5.02443]
[1779109466038,48.71,77479.62,0.0,0.92616,8e-05,5.03867]
[1779109470066,48.71,77481.67,0.0,0.92631,8e-05,5.03108]
[1779109471073,48.71,77483.73,0.0,0.92655,8e-05,5.01609]
[1779109473087,48.71,77480.06,0.0,0.92625,8e-05,5.03156]
[1779109474094,48.72,77482.71,0.0,0.92646,8e-05,5.02094]
[1779109476108,48.72,77472.33,0.0,0.92562,8e-05,5.06391]
[1779109477115,48.72,77475.55,0.0,0.92588,8e-05,5.05087]
[1779109479129,48.72,77477.16,0.0,0.926,8e-05,5.04466]
[1779109482150,48.72,77479.57,0.0,0.92618,8e-05,5.03538]
[1779109483158,48.72,77482.58,0.0,0.92641,8e-05,5.02328]
[1779109484165,48.72,77485.28,0.0,0.92662,8e-05,5.01249]
[1779109485172,48.73,77486.93,0.0,0.92675,8e-05,5.006]
[1779109488193,48.73,77488.27,0.0,0.92684,8e-05,5.00132]
[1779109490207,48.73,77486.71,0.0,0.92671,8e-05,5.00821]
[1779109492221,48.73,77483.79,0.0,0.92647,8e-05,5.02063]
[1779109493228,48.74,77481.48,0.0,0.92628,8e-05,5.03031]
[1779109498263,48.74,77482.76,0.0,0.92636,8e-05,5.0262]
[1779109503298,48.75,77479.9,0.0,0.92611,8e-05,5.03901]
[1779109504305,48.75,77477.13,0.0,0.92588,8e-05,5.05055]
[1779109508339,48.75,77478.52,0.0,0.92598,8e-05,5.0456]
[1779109509346,48.75,77481.25,0.0,0.9262,8e-05,5.03462]
[1779109511360,48.75,77482.72,0.0,0.9263,8e-05,5.02904]
[1779109513374,48.76,77485.1,0.0,0.92648,8e-05,5.01976]
[1779109516395,48.76,77483.11,0.0,0.92631,8e-05,5.02858]
[1779109521430,48.76,77484.18,0.0,0.92638,8e-05,5.0253]
[1779109526466,48.77,77483.68,0.0,0.92632,8e-05,5.02845]
[1779109531501,48.77,77484.77,0.0,0.92647,8e-05,5.01829]
[1779109533515,48.78,77478.73,0.0,0.92598,8e-05,5.04342]
[1779109534522,48.78,77475.44,0.0,0.92571,8e-05,5.05708]
[1779109535529,48.78,77468.65,0.0,0.92517,8e-05,5.08511]
[1779109536536,48.78,77465.9,0.0,0.92494,8e-05,5.09654]
[1779109537543,48.78,77468.93,0.0,0.92518,8e-05,5.0842]
[1779109538550,48.78,77471.41,0.0,0.92538,8e-05,5.07415]
[1779109543585,48.78,77471.45,0.0,0.92537,8e-05,5.0747]
[1779109545599,48.78,77462.84,0.0,0.92467,8e-05,5.11037]
[1779109546606,48.78,77459.85,0.0,0.92443,8e-05,5.12278]
[1779109549627,48.79,77458.46,0.0,0.92431,8e-05,5.12869]
[1779109554662,48.79,77458.03,0.0,0.92427,8e-05,5.13076]
[1779109555847,48.79,77458.03,0.0,0.92427,8e-05,5.13076]
[1779109556676,48.79,77459.92,0.0,0.92442,8e-05,5.12308]
[1779109561711,48.79,77459.53,0.0,0.92438,8e-05,5.12503]
[1779109566746,48.79,77459.31,0.0,0.92436,8e-05,5.12628]
[1779109567753,48.79,77460.8,0.0,0.92448,8e-05,5.1202]
[1779109569767,48.79,77466.12,0.0,0.9249,8e-05,5.09845]
[1779109570774,48.79,77475.45,0.0,0.92565,8e-05,5.06027]
[1779109571781,48.79,77479.52,0.0,0.92597,8e-05,5.04378]
[1779109572788,48.79,77482.55,0.0,0.92621,8e-05,5.03159]
[1779109575809,48.8,77489.12,0.0,0.92672,8e-05,5.00543]
[1779109577823,48.8,77492.08,0.0,0.92695,8e-05,4.9939]
[1779109581167,48.8,77491.64,0.0,0.9269,8e-05,4.99623]
[1779109581201,48.8,77489.36,0.0,0.92671,8e-05,5.00603]
[1779109582239,48.81,77486.0,0.0,0.92644,8e-05,5.01996]
[1779109582859,48.81,77483.99,0.0,0.92628,8e-05,5.02816]
[1779109588908,48.81,77483.18,0.0,0.92619,8e-05,5.03274]
[1779109589915,48.81,77480.97,0.0,0.92601,8e-05,5.04198]
[1779109594950,48.82,77480.95,0.0,0.92608,8e-05,5.03625]
[1779109599985,48.82,77480.48,0.0,0.92602,8e-05,5.03916]
[1779109605020,48.83,77475.41,0.0,0.9256,8e-05,5.06087]
[1779109606027,48.83,77471.85,0.0,0.92531,8e-05,5.07565]
[1779109608041,48.83,77473.66,0.0,0.92545,8e-05,5.06852]
[1779109609048,48.83,77476.57,0.0,0.92568,8e-05,5.05674]
[1779109611062,48.83,77474.86,0.0,0.92554,8e-05,5.06404]
[1779109613076,48.83,77473.49,0.0,0.92542,8e-05,5.07011]
[1779109618111,48.84,77472.78,0.0,0.92535,8e-05,5.07372]
[1779109622139,48.84,77474.13,0.0,0.92545,8e-05,5.06871]
[1779109623146,48.84,77475.59,0.0,0.92556,8e-05,5.06287]
[1779109627174,48.84,77477.11,0.0,0.92567,8e-05,5.05727]
[1779109630195,48.84,77478.65,0.0,0.92578,8e-05,5.05144]
[1779109631202,48.85,77482.41,0.0,0.92608,8e-05,5.03624]
[1779109636237,48.85,77482.69,0.0,0.92608,8e-05,5.03604]
[1779109640266,48.85,77492.36,0.0,0.92684,8e-05,4.99721]
[1779109641273,48.85,77502.24,0.0,0.92761,8e-05,4.95757]
[1779109642280,48.86,77493.5,0.0,0.92692,8e-05,4.99333]
[1779109643287,48.86,77492.97,0.0,0.92687,8e-05,4.99574]
[1779109645304,48.86,77484.54,0.0,0.92619,8e-05,5.03058]
[1779109646311,48.86,77479.35,0.0,0.92577,8e-05,5.05197]
[1779109647318,48.86,77481.54,0.0,0.92595,8e-05,5.04319]
[1779109648325,48.86,77482.97,0.0,0.92606,8e-05,5.03753]
[1779109650339,48.86,77481.63,0.0,0.92594,8e-05,5.04339]
[1779109654367,48.87,77484.77,0.0,0.92627,8e-05,5.02451]
[1779109655374,48.87,77486.38,0.0,0.92639,8e-05,5.01815]
[1779109660409,48.87,77487.33,0.0,0.92644,8e-05,5.01539]
[1779109662423,48.88,77481.69,0.0,0.92599,8e-05,5.03883]
[1779109663430,48.88,77479.09,0.0,0.92578,8e-05,5.04964]
[1779109664437,48.88,77482.22,0.0,0.92602,8e-05,5.03702]
[1779109665444,48.88,77486.76,0.0,0.92638,8e-05,5.0187]
[1779109667458,48.88,77490.19,0.0,0.92664,8e-05,5.00518]
[1779109669472,48.88,77488.88,0.0,0.92653,8e-05,5.011]
[1779109674507,48.89,77488.02,0.0,0.92644,8e-05,5.01564]
[1779109679542,48.89,77489.02,0.0,0.9265,8e-05,5.01271]
[1779109680549,48.89,77487.36,0.0,0.92636,8e-05,5.0197]
[1779109683570,48.9,77482.15,0.0,0.92593,8e-05,5.04161]
[1779109684577,48.9,77478.74,0.0,0.92566,8e-05,5.05573]
[1779109686591,48.9,77476.49,0.0,0.92547,8e-05,5.06527]
[1779109688605,48.9,77473.94,0.0,0.92526,8e-05,5.076]
[1779109689612,48.9,77468.93,0.0,0.92486,8e-05,5.09668]
[1779109691627,48.9,77466.83,0.0,0.92468,8e-05,5.1055]
[1779109693642,48.9,77460.02,0.0,0.92413,8e-05,5.13369]
[1779109694649,48.9,77457.86,0.0,0.92395,8e-05,5.14264]
[1779109698791,48.9,77457.85,0.0,0.92395,8e-05,5.14276]
[1779109699275,48.9,77461.13,0.0,0.92421,8e-05,5.12932]
[1779109699943,48.9,77466.29,0.0,0.92463,8e-05,5.10809]
[1779109705726,48.91,77466.14,0.0,0.92461,8e-05,5.10918]
[1779109710761,48.91,77466.26,0.0,0.92461,8e-05,5.10907]
[1779109714789,48.91,77468.72,0.0,0.92489,8e-05,5.09245]
[1779109718818,48.91,77466.91,0.0,0.92474,8e-05,5.10024]
[1779109719824,48.91,77463.2,0.0,0.92444,8e-05,5.11557]
[1779109720831,48.91,77465.49,0.0,0.92462,8e-05,5.10622]
[1779109722845,48.91,77467.69,0.0,0.9248,8e-05,5.09734]
[1779109728887,48.92,77466.76,0.0,0.92471,8e-05,5.10167]
[1779109729894,48.92,77463.92,0.0,0.92448,8e-05,5.11342]
[1779109730902,48.92,77461.84,0.0,0.92431,8e-05,5.12203]
[1779109732915,48.92,77460.43,0.0,0.9242,8e-05,5.12792]
[1779109733922,48.92,77461.93,0.0,0.92432,8e-05,5.12178]
[1779109738957,48.92,77460.74,0.0,0.92422,8e-05,5.1269]
[1779109743992,48.92,77461.87,0.0,0.9243,8e-05,5.12247]
[1779109749031,48.92,77459.89,0.0,0.92414,8e-05,5.13086]
[1779109750038,48.92,77458.49,0.0,0.92402,8e-05,5.13667]
[1779109755073,48.92,77458.86,0.0,0.92405,8e-05,5.13532]
[1779109757087,48.92,77456.6,0.0,0.92386,8e-05,5.14472]
[1779109761115,48.92,77450.58,0.0,0.92337,8e-05,5.16971]
[1779109766150,48.92,77449.43,0.0,0.92328,8e-05,5.17449]
[1779109771186,48.92,77448.93,0.0,0.92332,8e-05,5.16965]
[1779109776221,48.92,77449.5,0.0,0.92337,8e-05,5.16731]
[1779109780249,48.92,77446.11,0.0,0.92309,8e-05,5.18139]
[1779109784277,48.92,77443.87,0.0,0.92291,8e-05,5.19063]
[1779109785284,48.92,77446.31,0.0,0.92311,8e-05,5.18051]
[1779109786292,48.92,77448.15,0.0,0.92326,8e-05,5.17289]
[1779109787298,48.92,77451.07,0.0,0.9235,8e-05,5.16083]
[1779109788305,48.92,77453.45,0.0,0.92369,8e-05,5.15103]
[1779109793340,48.92,77451.73,0.0,0.92355,8e-05,5.15832]
[1779109795354,48.92,77449.54,0.0,0.92337,8e-05,5.16742]
[1779109800389,48.92,77445.69,0.0,0.92305,8e-05,5.18342]
[1779109801396,48.92,77442.54,0.0,0.92279,8e-05,5.19646]
[1779109803410,48.92,77444.54,0.0,0.92296,8e-05,5.18812]
[1779109807438,48.92,77446.11,0.0,0.92309,8e-05,5.18156]
[1779109808445,48.92,77449.64,0.0,0.92338,8e-05,5.16695]
[1779109809452,48.92,77455.08,0.0,0.92382,8e-05,5.14449]
[1779109810459,48.92,77458.12,0.0,0.92407,8e-05,5.13201]
[1779109812473,48.92,77456.68,0.0,0.92395,8e-05,5.13806]
[1779109818515,48.93,77458.48,0.0,0.92409,8e-05,5.13101]
[1779109820529,48.93,77453.61,0.0,0.92369,8e-05,5.15121]
[1779109821536,48.93,77448.16,0.0,0.92324,8e-05,5.17376]
[1779109822543,48.93,77446.02,0.0,0.92307,8e-05,5.18261]
[1779109824557,48.93,77447.41,0.0,0.92318,8e-05,5.17683]
[1779109825564,48.93,77452.67,0.0,0.92361,8e-05,5.15509]
[1779109826571,48.93,77454.82,0.0,0.92379,8e-05,5.14625]
[1779109828960,48.93,77456.19,0.0,0.9239,8e-05,5.14069]
[1779109829592,48.93,77458.33,0.0,0.92407,8e-05,5.13193]
[1779109830599,48.93,77456.95,0.0,0.92396,8e-05,5.13768]
[1779109831606,48.93,77453.87,0.0,0.92379,8e-05,5.14357]
[1779109832613,48.93,77450.34,0.0,0.92351,8e-05,5.15818]
[1779109835634,48.93,77454.79,0.0,0.92387,8e-05,5.1399]
[1779109836641,48.93,77458.5,0.0,0.92417,8e-05,5.12467]
[1779109840669,48.93,77459.98,0.0,0.92428,8e-05,5.1189]
[1779109845704,48.93,77460.01,0.0,0.92428,8e-05,5.11923]
[1779109849732,48.93,77457.96,0.0,0.9241,8e-05,5.12804]
[1779109850739,48.93,77448.91,0.0,0.92336,8e-05,5.16545]
[1779109851746,48.93,77441.35,0.0,0.92274,8e-05,5.19676]
[1779109852753,48.93,77431.95,0.0,0.92196,8e-05,5.23577]
[1779109853760,48.93,77438.73,0.0,0.92253,8e-05,5.2075]
[1779109854767,48.93,77441.37,0.0,0.92275,8e-05,5.1965]
[1779109855774,48.93,77442.91,0.0,0.92287,8e-05,5.19008]
[1779109858795,48.93,77438.65,0.0,0.92252,8e-05,5.20764]
[1779109860811,48.93,77440.56,0.0,0.92268,8e-05,5.19959]
[1779109865845,48.93,77440.4,0.0,0.92268,8e-05,5.19996]
[1779109869873,48.93,77438.76,0.0,0.92255,8e-05,5.20651]
[1779109875130,48.93,77438.71,0.0,0.92255,8e-05,5.20641]
[1779109876922,48.93,77441.65,0.0,0.9228,8e-05,5.19397]
[1779109877929,48.93,77444.82,0.0,0.92306,8e-05,5.18078]
[1779109879943,48.93,77448.19,0.0,0.92334,8e-05,5.16675]
[1779109883971,48.93,77450.91,0.0,0.92356,8e-05,5.15544]
[1779109884978,48.93,77452.67,0.0,0.9237,8e-05,5.14817]
[1779109886992,48.93,77454.18,0.0,0.92383,8e-05,5.14197]
[1779109891853,48.93,77454.12,0.0,0.92391,8e-05,5.13548]
[1779109892049,48.93,77433.78,0.0,0.92224,8e-05,5.2197]
[1779109893055,48.93,77429.64,0.0,0.92189,8e-05,5.23683]
[1779109895219,48.93,77431.01,0.0,0.92201,8e-05,5.23101]
[1779109895323,48.93,77431.01,0.0,0.92201,8e-05,5.23101]
[1779109895357,48.93,77431.01,0.0,0.92201,8e-05,5.23101]
[1779109895461,48.93,77431.01,0.0,0.92201,8e-05,5.23101]
[1779109895505,48.92,77431.33,0.0,0.92204,8e-05,5.22945]
[1779109895665,48.92,77431.33,0.0,0.92204,8e-05,5.22945]
[1779109895708,48.92,77431.33,0.0,0.92204,8e-05,5.22945]
[1779109895778,48.92,77431.33,0.0,0.92204,8e-05,5.22945]
[1779109896057,48.92,77431.33,0.0,0.92204,8e-05,5.22945]
[1779109896560,48.92,77431.33,0.0,0.92204,8e-05,5.22945]
[1779109896601,48.92,77432.83,0.0,0.92217,8e-05,5.22311]
[1779109898090,48.92,77434.96,0.0,0.92235,8e-05,5.21416]
[1779109899097,48.92,77438.35,0.0,0.92263,8e-05,5.19999]
[1779109902118,48.92,77444.64,0.0,0.92315,8e-05,5.17373]
[1779109902999,48.92,77444.64,0.0,0.92315,8e-05,5.17373]
[1779109903137,48.92,77444.64,0.0,0.92315,8e-05,5.17373]
[1779109903308,48.92,77444.64,0.0,0.92315,8e-05,5.17373]
[1779109903531,48.92,77444.64,0.0,0.92315,8e-05,5.17373]
[1779109903544,48.92,77447.92,0.0,0.92342,8e-05,5.16013]
[1779109903682,48.92,77447.92,0.0,0.92342,8e-05,5.16013]
[1779109904133,48.92,77449.76,0.0,0.92357,8e-05,5.15253]
[1779109906146,48.92,77450.89,0.0,0.92366,8e-05,5.14786]
[1779109909167,48.92,77451.95,0.0,0.92375,8e-05,5.14353]
[1779109911181,48.92,77453.47,0.0,0.92387,8e-05,5.13731]
[1779109912188,48.92,77452.42,0.0,0.92379,8e-05,5.14167]
[1779109915479,48.92,77449.54,0.0,0.92355,8e-05,5.15364]
[1779109916573,48.92,77447.97,0.0,0.92342,8e-05,5.16013]
[1779109921251,48.92,77445.65,0.0,0.92323,8e-05,5.16974]
[1779109925280,48.92,77446.81,0.0,0.92332,8e-05,5.16493]
[1779109928301,48.92,77448.23,0.0,0.92344,8e-05,5.15908]
[1779109932329,48.92,77446.8,0.0,0.92332,8e-05,5.16506]
[1779109933435,48.92,77446.8,0.0,0.92332,8e-05,5.16506]
[1779109933527,48.92,77445.74,0.0,0.92323,8e-05,5.16947]
[1779109935350,48.92,77448.67,0.0,0.92347,8e-05,5.15736]
[1779109938373,48.92,77451.45,0.0,0.9237,8e-05,5.14595]
[1779109939379,48.92,77453.65,0.0,0.92388,8e-05,5.1369]
[1779109940385,48.92,77455.33,0.0,0.92402,8e-05,5.13002]
[1779109941392,48.92,77458.2,0.0,0.92425,8e-05,5.11826]
[1779109945420,48.93,77459.48,0.0,0.92435,8e-05,5.11332]
[1779109946427,48.93,77461.03,0.0,0.92447,8e-05,5.10703]
[1779109947434,48.93,77466.4,0.0,0.9249,8e-05,5.08506]
[1779109948441,48.93,77468.63,0.0,0.92508,8e-05,5.07613]
[1779109952476,48.93,77470.18,0.0,0.92528,8e-05,5.0635]
[1779109953477,48.93,77471.74,0.0,0.9254,8e-05,5.05727]
[1779109954484,48.93,77477.84,0.0,0.92589,8e-05,5.03252]
[1779109959522,48.94,77478.74,0.0,0.92594,8e-05,5.02984]
[1779109960529,48.94,77485.69,0.0,0.92649,8e-05,5.00174]
[1779109961536,48.94,77488.79,0.0,0.92673,8e-05,4.98939]
[1779109962543,48.94,77489.7,0.0,0.9268,8e-05,4.98596]
[1779109966571,48.95,77490.92,0.0,0.92687,8e-05,4.9821]
[1779109970599,48.95,77491.87,0.0,0.92693,8e-05,4.97937]
[1779109974428,48.95,77491.92,0.0,0.92692,8e-05,4.98002]
[1779109974627,48.96,77495.23,0.0,0.92717,8e-05,4.96689]
[1779109975310,48.96,77495.23,0.0,0.92717,8e-05,4.96689]
[1779109975634,48.96,77497.92,0.0,0.92738,8e-05,4.95631]
[1779109977315,48.96,77498.04,0.0,0.92738,8e-05,4.95614]
[1779109977648,48.96,77496.12,0.0,0.92722,8e-05,4.96423]
[1779109978655,48.96,77494.09,0.0,0.92706,8e-05,4.97276]
[1779109979663,48.96,77492.06,0.0,0.92689,8e-05,4.98129]
[1779109981681,48.97,77489.68,0.0,0.92669,8e-05,4.99151]
[1779109982691,48.97,77487.76,0.0,0.92654,8e-05,4.99957]
[1779109983697,48.97,77489.72,0.0,0.92669,8e-05,4.99187]
[1779109984704,48.97,77491.18,0.0,0.9268,8e-05,4.98621]
[1779109989739,48.98,77491.51,0.0,0.9268,8e-05,4.98625]
[1779109990747,48.98,77492.92,0.0,0.9269,8e-05,4.98082]
[1779109992761,48.98,77491.78,0.0,0.9268,8e-05,4.98601]
[1779109994775,48.98,77492.98,0.0,0.92688,8e-05,4.98171]
[1779109996789,48.99,77491.97,0.0,0.92679,8e-05,4.98638]
[1779109997796,48.99,77490.63,0.0,0.92668,8e-05,4.9921]
[1779109998803,48.99,77489.1,0.0,0.92656,8e-05,4.99858]
[1779110000817,48.99,77487.84,0.0,0.92645,8e-05,5.00423]
[1779110001824,48.99,77485.41,0.0,0.92625,8e-05,5.01436]
[1779110006859,49.0,77484.65,0.0,0.92617,8e-05,5.0183]
[1779110011894,49.0,77484.52,0.0,0.92623,8e-05,5.01317]
[1779110012901,49.0,77483.16,0.0,0.92611,8e-05,5.01894]
[1779110015922,49.01,77482.13,0.0,0.92602,8e-05,5.02383]
[1779110020957,49.01,77481.76,0.0,0.92597,8e-05,5.02646]
[1779110025993,49.02,77482.08,0.0,0.92597,8e-05,5.02627]
[1779110026999,49.02,77479.85,0.0,0.92579,8e-05,5.03558]
[1779110032035,49.02,77479.48,0.0,0.92574,8e-05,5.03811]
[1779110035056,49.03,77482.32,0.0,0.92596,8e-05,5.02713]
[1779110040091,49.03,77481.38,0.0,0.92587,8e-05,5.03127]
[1779110045126,49.02,77480.69,0.0,0.92583,8e-05,5.03334]
[1779110050161,49.02,77481.0,0.0,0.92587,8e-05,5.03136]
[1779110055196,49.02,77483.97,0.0,0.92612,8e-05,5.01862]
[1779110060231,49.02,77484.09,0.0,0.92612,8e-05,5.01864]
[1779110063252,49.02,77486.41,0.0,0.92629,8e-05,5.00993]
[1779110064259,49.02,77488.78,0.0,0.92648,8e-05,5.00056]
[1779110069294,49.03,77486.72,0.0,0.92629,8e-05,5.01024]
[1779110070301,49.03,77483.68,0.0,0.92604,8e-05,5.02285]
[1779110072315,49.03,77481.46,0.0,0.92594,8e-05,5.02551]
[1779110073322,49.03,77479.41,0.0,0.92577,8e-05,5.03409]
[1779110074329,49.04,77477.74,0.0,0.92564,8e-05,5.0411]
[1779110079364,49.04,77477.47,0.0,0.9256,8e-05,5.04321]
[1779110081378,49.04,77476.24,0.0,0.92549,8e-05,5.04861]
[1779110086413,49.05,77474.87,0.0,0.92536,8e-05,5.05512]
[1779110087420,49.05,77472.65,0.0,0.92518,8e-05,5.06436]
[1779110088427,49.05,77468.66,0.0,0.92486,8e-05,5.08082]
[1779110093463,49.05,77469.87,0.0,0.92494,8e-05,5.07653]
[1779110098498,49.05,77459.02,0.0,0.92405,8e-05,5.12164]
[1779110099505,49.05,77449.61,0.0,0.92328,8e-05,5.1605]
[1779110100513,49.06,77447.5,0.0,0.92311,8e-05,5.16925]
[1779110101520,49.06,77443.82,0.0,0.9228,8e-05,5.18444]
[1779110102527,49.06,77446.17,0.0,0.923,8e-05,5.17471]
[1779110103534,49.05,77448.36,0.0,0.92318,8e-05,5.16562]
[1779110104556,49.05,77452.56,0.0,0.92352,8e-05,5.14827]
[1779110105587,49.05,77454.15,0.0,0.92365,8e-05,5.1417]
[1779110110617,49.05,77453.74,0.0,0.92362,8e-05,5.14348]
[1779110113638,49.06,77451.62,0.0,0.92344,8e-05,5.15226]
[1779110114645,49.06,77449.77,0.0,0.92329,8e-05,5.15989]
[1779110117666,49.06,77447.77,0.0,0.92313,8e-05,5.1681]
[1779110118673,49.05,77444.42,0.0,0.92285,8e-05,5.18192]
[1779110119680,49.05,77440.68,0.0,0.92255,8e-05,5.19734]
[1779110120687,49.05,77436.26,0.0,0.92218,8e-05,5.21558]
[1779110124715,49.05,77434.99,0.0,0.92209,8e-05,5.22043]
[1779110126730,49.05,77431.05,0.0,0.92176,8e-05,5.23657]
[1779110127737,49.05,77428.04,0.0,0.92152,8e-05,5.24895]
[1779110128744,49.05,77425.56,0.0,0.92131,8e-05,5.25911]
[1779110129751,49.05,77423.2,0.0,0.92112,8e-05,5.26877]
[1779110130758,49.05,77419.73,0.0,0.92083,8e-05,5.28306]
[1779110131765,49.05,77416.04,0.0,0.92062,8e-05,5.29131]
[1779110132516,49.05,77416.04,0.0,0.92062,8e-05,5.29131]
[1779110132772,49.05,77413.71,0.0,0.92042,8e-05,5.30083]
[1779110134786,49.04,77411.51,0.0,0.92025,8e-05,5.30955]
[1779110135793,49.04,77402.79,0.0,0.91951,9e-05,5.34586]
[1779110136800,49.04,77401.52,0.0,0.91941,9e-05,5.35089]
[1779110140829,49.04,77399.09,0.0,0.91923,9e-05,5.35983]
[1779110142843,49.03,77397.62,0.0,0.91912,9e-05,5.36535]
[1779110144858,49.03,77396.29,0.0,0.91901,9e-05,5.37066]
[1779110148701,49.03,77395.53,0.0,0.91895,9e-05,5.37356]
[1779110149892,49.05,77391.57,0.0,0.91852,9e-05,5.39498]
[1779110151906,49.07,77388.1,0.0,0.91813,9e-05,5.41386]
[1779110153374,49.07,77388.1,0.0,0.91813,9e-05,5.41386]
[1779110153418,49.07,77388.1,0.0,0.91813,9e-05,5.41386]
[1779110153567,49.07,77388.1,0.0,0.91813,9e-05,5.41386]
[1779110153663,49.09,77386.68,0.0,0.91794,9e-05,5.42343]
[1779110153920,49.09,77383.48,0.0,0.91766,9e-05,5.43696]
[1779110154927,49.1,77381.29,0.0,0.91744,9e-05,5.44771]
[1779110157948,49.11,77377.64,0.0,0.91705,9e-05,5.46713]
[1779110158955,49.12,77375.57,0.0,0.91685,9e-05,5.47693]
[1779110160969,49.13,77379.07,0.0,0.91711,9e-05,5.46385]
[1779110161976,49.13,77380.92,0.0,0.91725,9e-05,5.45708]
[1779110165099,49.14,77380.93,0.0,0.91721,9e-05,5.45937]
[1779110165319,49.14,77380.93,0.0,0.91721,9e-05,5.45937]
[1779110165337,49.14,77380.93,0.0,0.91721,9e-05,5.45937]
[1779110165561,49.14,77380.93,0.0,0.91721,9e-05,5.45937]
[1779110166006,49.15,77374.08,0.0,0.91657,9e-05,5.49063]
[1779110167013,49.16,77371.63,0.0,0.91634,9e-05,5.50169]
[1779110168019,49.16,77370.39,0.0,0.91622,9e-05,5.50744]
[1779110169026,49.16,77368.11,0.0,0.91601,9e-05,5.51752]
[1779110170033,49.16,77366.79,0.0,0.91589,9e-05,5.52335]
[1779110172047,49.16,77365.18,0.0,0.91575,9e-05,5.53043]
[1779110173745,49.16,77365.18,0.0,0.91575,9e-05,5.53043]
[1779110173814,49.16,77365.18,0.0,0.91575,9e-05,5.53043]
[1779110173888,49.16,77362.62,0.0,0.91553,9e-05,5.54112]
[1779110174060,49.16,77362.62,0.0,0.91553,9e-05,5.54112]
[1779110174061,49.16,77360.91,0.0,0.91538,9e-05,5.54841]
[1779110175068,49.16,77358.02,0.0,0.91513,9e-05,5.56044]
[1779110176075,49.16,77356.28,0.0,0.91498,9e-05,5.56738]
[1779110177082,49.16,77354.8,0.0,0.91486,9e-05,5.57311]
[1779110178797,49.16,77354.8,0.0,0.91486,9e-05,5.57311]
[1779110178808,49.16,77354.8,0.0,0.91486,9e-05,5.57311]
[1779110179737,49.15,77355.78,0.0,0.91498,9e-05,5.56763]
[1779110179751,49.15,77358.41,0.0,0.91522,9e-05,5.55597]
[1779110184374,49.14,77358.05,0.0,0.91521,9e-05,5.55618]
[1779110184520,49.14,77358.05,0.0,0.91521,9e-05,5.55618]
[1779110184548,49.14,77359.74,0.0,0.91537,9e-05,5.54853]
[1779110185138,49.14,77362.87,0.0,0.91565,9e-05,5.53486]
[1779110186545,49.14,77362.87,0.0,0.91565,9e-05,5.53486]
[1779110187532,49.14,77363.03,0.0,0.91567,9e-05,5.53406]
[1779110187552,49.14,77357.27,0.0,0.91513,9e-05,5.56002]
[1779110188159,49.15,77353.97,0.0,0.91482,9e-05,5.57496]
[1779110189166,49.15,77352.7,0.0,0.9147,9e-05,5.58099]
[1779110194201,49.16,77352.71,0.0,0.91474,9e-05,5.57642]
[1779110195208,49.17,77356.53,0.0,0.91507,9e-05,5.56063]
[1779110196215,49.17,77360.37,0.0,0.91539,9e-05,5.54502]
[1779110197222,49.17,77362.26,0.0,0.91554,9e-05,5.53797]
[1779110198229,49.17,77363.72,0.0,0.91567,9e-05,5.53187]
[1779110200243,49.18,77366.62,0.0,0.91592,9e-05,5.51977]
[1779110201605,49.18,77366.62,0.0,0.91592,9e-05,5.51977]
[1779110201657,49.18,77366.62,0.0,0.91592,9e-05,5.51977]
[1779110201809,49.18,77366.62,0.0,0.91592,9e-05,5.51977]
[1779110202257,49.18,77364.38,0.0,0.91571,9e-05,5.52957]
[1779110207292,49.18,77364.21,0.0,0.91569,9e-05,5.5309]
[1779110209306,49.18,77366.15,0.0,0.91585,9e-05,5.52289]
[1779110211880,49.18,77366.15,0.0,0.91585,9e-05,5.52289]
[1779110211935,49.18,77366.15,0.0,0.91585,9e-05,5.52289]
[1779110212398,49.18,77366.22,0.0,0.91585,9e-05,5.52297]
[1779110212643,49.18,77370.36,0.0,0.91621,9e-05,5.50537]
[1779110213334,49.18,77376.21,0.0,0.91672,9e-05,5.4807]
[1779110215348,49.19,77379.75,0.0,0.91702,9e-05,5.4661]
[1779110216355,49.19,77381.43,0.0,0.91716,9e-05,5.45921]
[1779110221390,49.19,77381.72,0.0,0.91716,9e-05,5.45915]
[1779110225418,49.2,77379.88,0.0,0.91699,9e-05,5.46786]
[1779110226425,49.2,77377.78,0.0,0.9168,9e-05,5.47697]
[1779110227432,49.2,77376.28,0.0,0.91666,9e-05,5.48354]
[1779110229446,49.2,77369.39,0.0,0.91605,9e-05,5.51318]
[1779110230453,49.2,77362.91,0.0,0.91548,9e-05,5.5409]
[1779110236496,49.2,77357.68,0.0,0.91501,9e-05,5.56386]
[1779110237502,49.21,77354.14,0.0,0.91469,9e-05,5.57921]
[1779110239516,49.21,77352.04,0.0,0.91448,9e-05,5.58901]
[1779110242537,49.21,77354.21,0.0,0.91466,9e-05,5.58052]
[1779110243544,49.21,77359.02,0.0,0.91509,9e-05,5.56003]
[1779110244551,49.21,77371.55,0.0,0.91619,9e-05,5.50678]
[1779110245558,49.21,77379.34,0.0,0.91686,9e-05,5.4739]
[1779110246566,49.22,77383.97,0.0,0.91726,9e-05,5.45439]
[1779110248579,49.22,77381.11,0.0,0.91701,9e-05,5.46668]
[1779110251600,49.22,77378.54,0.0,0.91688,9e-05,5.47076]
[1779110253614,49.22,77375.81,0.0,0.91663,9e-05,5.48248]
[1779110254623,49.22,77374.61,0.0,0.91653,9e-05,5.48764]
[1779110256635,49.22,77373.34,0.0,0.91642,9e-05,5.49313]
[1779110259656,49.22,77372.02,0.0,0.9163,9e-05,5.49886]
[1779110264691,49.22,77371.6,0.0,0.91626,9e-05,5.50079]
[1779110266705,49.22,77374.72,0.0,0.91653,9e-05,5.48761]
[1779110267712,49.22,77376.33,0.0,0.91667,9e-05,5.48082]
[1779110268719,49.22,77375.09,0.0,0.91656,9e-05,5.48612]
[1779110269726,49.22,77376.64,0.0,0.91669,9e-05,5.47961]
[1779110270733,49.22,77379.45,0.0,0.91694,9e-05,5.46776]
[1779110271740,49.22,77381.51,0.0,0.91712,9e-05,5.45911]
[1779110273754,49.22,77383.94,0.0,0.91732,9e-05,5.44902]
[1779110275768,49.22,77385.24,0.0,0.91743,9e-05,5.44374]
[1779110276775,49.22,77383.22,0.0,0.91725,9e-05,5.45239]
[1779110277782,49.23,77381.53,0.0,0.9171,9e-05,5.45976]
[1779110278789,49.23,77379.35,0.0,0.91691,9e-05,5.46908]
[1779110279867,49.23,77379.35,0.0,0.91691,9e-05,5.46908]
[1779110280803,49.23,77375.94,0.0,0.91661,9e-05,5.48369]
[1779110281810,49.23,77374.71,0.0,0.9165,9e-05,5.48896]
[1779110282817,49.23,77372.74,0.0,0.91633,9e-05,5.49737]
[1779110283783,49.23,77372.74,0.0,0.91633,9e-05,5.49737]
[1779110285841,49.23,77374.4,0.0,0.91647,9e-05,5.49047]
[1779110290876,49.23,77374.69,0.0,0.91649,9e-05,5.48952]
[1779110295911,49.23,77374.06,0.0,0.91643,9e-05,5.49247]
[1779110297925,49.23,77376.09,0.0,0.9166,9e-05,5.48398]
[1779110302960,49.23,77378.5,0.0,0.91681,9e-05,5.47411]
[1779110304975,49.23,77380.39,0.0,0.91697,9e-05,5.46629]
[1779110306989,49.23,77382.06,0.0,0.91711,9e-05,5.45942]
[1779110307996,49.23,77383.3,0.0,0.91722,9e-05,5.45428]
[1779110310013,49.24,77387.56,0.0,0.91758,9e-05,5.43653]
[1779110311019,49.24,77391.15,0.0,0.91798,9e-05,5.41452]
[1779110313033,49.24,77389.36,0.0,0.91782,9e-05,5.42241]
[1779110319084,49.24,77388.05,0.0,0.91768,9e-05,5.4289]
[1779110320088,49.24,77386.32,0.0,0.91753,9e-05,5.43635]
[1779110321095,49.24,77383.93,0.0,0.91732,9e-05,5.44658]
[1779110322102,49.24,77382.71,0.0,0.91721,9e-05,5.45186]
[1779110323109,49.25,77377.97,0.0,0.9168,9e-05,5.47203]
[1779110324116,49.25,77374.98,0.0,0.91654,9e-05,5.48478]
[1779110327137,49.25,77373.63,0.0,0.91642,9e-05,5.4907]
[1779110332174,49.25,77377.22,0.0,0.91672,9e-05,5.4758]
[1779110336202,49.25,77374.68,0.0,0.91649,9e-05,5.48689]
[1779110341237,49.25,77370.56,0.0,0.91613,9e-05,5.50469]
[1779110342244,49.25,77366.12,0.0,0.91574,9e-05,5.5236]
[1779110343251,49.25,77369.58,0.0,0.91604,9e-05,5.50891]
[1779110344258,49.25,77373.74,0.0,0.9164,9e-05,5.4913]
[1779110346272,49.25,77377.32,0.0,0.91671,9e-05,5.47627]
[1779110348286,49.25,77379.12,0.0,0.91687,9e-05,5.46882]
[1779110349293,49.25,77383.24,0.0,0.91722,9e-05,5.4515]
[1779110353321,49.26,77384.98,0.0,0.91736,9e-05,5.44464]
[1779110354328,49.26,77386.15,0.0,0.91746,9e-05,5.43984]
[1779110359363,49.26,77386.29,0.0,0.91746,9e-05,5.43997]
[1779110364399,49.26,77385.99,0.0,0.91742,9e-05,5.44196]
[1779110369434,49.27,77385.83,0.0,0.91739,9e-05,5.44336]
[1779110371449,49.27,77387.98,0.0,0.91766,9e-05,5.42756]
[1779110376484,49.27,77388.58,0.0,0.9177,9e-05,5.42589]
[1779110384540,49.28,77388.24,0.0,0.91764,9e-05,5.42869]
[1779110386554,49.28,77386.23,0.0,0.91746,9e-05,5.43749]
[1779110387561,49.28,77382.77,0.0,0.91716,9e-05,5.45225]
[1779110388568,49.28,77380.08,0.0,0.91692,9e-05,5.46374]
[1779110392596,49.28,77381.73,0.0,0.91706,9e-05,5.45722]
[1779110393603,49.28,77383.49,0.0,0.91721,9e-05,5.44991]
[1779110397631,49.29,77381.18,0.0,0.91699,9e-05,5.46019]
[1779110402674,49.29,77380.55,0.0,0.91693,9e-05,5.46341]
[1779110407708,49.29,77380.58,0.0,0.91692,9e-05,5.46383]
[1779110413751,49.3,77376.5,0.0,0.91655,9e-05,5.48171]
[1779110418786,49.3,77375.72,0.0,0.91648,9e-05,5.48541]
[1779110422814,49.3,77372.03,0.0,0.91615,9e-05,5.50137]
[1779110423821,49.3,77369.13,0.0,0.91589,9e-05,5.51375]
[1779110424828,49.3,77367.28,0.0,0.91573,9e-05,5.52167]
[1779110429863,49.3,77359.79,0.0,0.91507,9e-05,5.55364]
[1779110430870,49.3,77357.27,0.0,0.91484,9e-05,5.5644]
[1779110432884,49.3,77358.54,0.0,0.91505,9e-05,5.55183]
[1779110437919,49.3,77359.44,0.0,0.91513,9e-05,5.54783]
[1779110442954,49.3,77360.28,0.0,0.91521,9e-05,5.54405]
[1779110450007,49.3,77359.83,0.0,0.91518,9e-05,5.54572]
[1779110455038,49.3,77359.76,0.0,0.91518,9e-05,5.5458]
[1779110461080,49.29,77359.62,0.0,0.91517,9e-05,5.54614]
[1779110464101,49.29,77358.26,0.0,0.91505,9e-05,5.5518]
[1779110465108,49.29,77356.28,0.0,0.91488,9e-05,5.56019]
[1779110470143,49.29,77355.56,0.0,0.91481,9e-05,5.5632]
[1779110473164,49.3,77353.7,0.0,0.91464,9e-05,5.57171]
[1779110478203,49.3,77352.81,0.0,0.91454,9e-05,5.5764]
[1779110483238,49.3,77352.73,0.0,0.91452,9e-05,5.57761]
[1779110488273,49.31,77351.8,0.0,0.91442,9e-05,5.58241]
[1779110491294,49.31,77350.01,0.0,0.91434,9e-05,5.58344]
[1779110493308,49.31,77347.49,0.0,0.91411,9e-05,5.59451]
[1779110495322,49.31,77344.89,0.0,0.91387,9e-05,5.6059]
[1779110498343,49.32,77347.61,0.0,0.91411,9e-05,5.59465]
[1779110503379,49.32,77346.32,0.0,0.91398,9e-05,5.60087]
[1779110508414,49.32,77345.87,0.0,0.91392,9e-05,5.60345]
[1779110513449,49.33,77345.75,0.0,0.9139,9e-05,5.60464]
[1779110518485,49.33,77346.99,0.0,0.914,9e-05,5.59999]
[1779110523519,49.33,77348.36,0.0,0.91411,9e-05,5.59481]
[1779110528554,49.34,77348.5,0.0,0.9141,9e-05,5.59494]
[1779110533589,49.34,77348.95,0.0,0.91413,9e-05,5.59375]
[1779110538624,49.34,77348.46,0.0,0.91407,9e-05,5.59655]
[1779110543659,49.35,77347.67,0.0,0.91399,9e-05,5.60061]
[1779110548694,49.35,77347.73,0.0,0.91398,9e-05,5.60101]
[1779110553729,49.35,77347.88,0.0,0.91407,9e-05,5.59393]
[1779110556753,49.35,77346.57,0.0,0.91395,9e-05,5.59994]
[1779110560782,49.36,77345.05,0.0,0.9138,9e-05,5.60694]
[1779110565817,49.36,77345.7,0.0,0.91386,9e-05,5.60426]
[1779110570852,49.36,77345.58,0.0,0.91384,9e-05,5.60514]
[1779110575887,49.36,77345.63,0.0,0.91383,9e-05,5.60542]
[1779110580923,49.36,77347.27,0.0,0.91398,9e-05,5.59838]
[1779110581935,49.36,77349.76,0.0,0.9142,9e-05,5.58775]
[1779110582939,49.36,77352.53,0.0,0.91445,9e-05,5.57594]
[1779110584953,49.36,77353.82,0.0,0.91456,9e-05,5.57045]
[1779110589988,49.36,77353.58,0.0,0.91454,9e-05,5.57156]
[1779110598047,49.36,77353.6,0.0,0.91454,9e-05,5.57158]
[1779110602075,49.36,77354.97,0.0,0.91466,9e-05,5.56578]
[1779110603082,49.36,77356.69,0.0,0.91481,9e-05,5.55847]
[1779110604089,49.36,77354.91,0.0,0.91465,9e-05,5.56606]
[1779110609124,49.36,77355.1,0.0,0.91467,9e-05,5.56535]
[1779110611138,49.36,77353.66,0.0,0.91463,9e-05,5.56443]
[1779110612145,49.36,77351.62,0.0,0.91445,9e-05,5.57314]
[1779110614159,49.36,77354.75,0.0,0.91473,9e-05,5.55981]
[1779110617180,49.36,77356.07,0.0,0.91484,9e-05,5.55426]
[1779110618187,49.36,77357.39,0.0,0.91496,9e-05,5.54859]
[1779110619194,49.36,77359.65,0.0,0.91516,9e-05,5.53893]
[1779110623222,49.36,77360.88,0.0,0.91528,9e-05,5.53352]
[1779110625236,49.36,77358.69,0.0,0.91508,9e-05,5.54272]
[1779110629264,49.36,77360.6,0.0,0.91526,9e-05,5.53437]
[1779110630271,49.36,77366.79,0.0,0.9158,9e-05,5.50804]
[1779110631278,49.36,77374.87,0.0,0.91651,9e-05,5.47382]
[1779110633292,49.36,77374.54,0.0,0.91648,9e-05,5.47531]
[1779110638327,49.36,77372.42,0.0,0.91629,9e-05,5.4845]
[1779110643362,49.36,77370.85,0.0,0.91615,9e-05,5.49138]
[1779110644369,49.36,77368.56,0.0,0.91595,9e-05,5.50111]
[1779110649586,49.36,77367.94,0.0,0.91589,9e-05,5.50382]
[1779110649663,49.36,77365.68,0.0,0.91569,9e-05,5.51342]
[1779110655446,49.36,77365.36,0.0,0.91566,9e-05,5.51479]
[1779110660482,49.36,77364.49,0.0,0.91559,9e-05,5.51849]
[1779110663503,49.36,77358.53,0.0,0.91506,9e-05,5.54381]
[1779110664510,49.36,77356.48,0.0,0.91488,9e-05,5.5525]
[1779110669545,49.36,77355.4,0.0,0.91479,9e-05,5.55684]
[1779110673577,49.36,77357.12,0.0,0.91504,9e-05,5.54224]
[1779110679619,49.36,77357.41,0.0,0.91507,9e-05,5.54082]
[1779110681633,49.36,77355.51,0.0,0.9149,9e-05,5.54885]
[1779110683647,49.36,77353.71,0.0,0.91475,9e-05,5.55642]
[1779110685661,49.36,77352.29,0.0,0.91462,9e-05,5.56235]
[1779110687230,49.36,77352.29,0.0,0.91462,9e-05,5.56235]
[1779110687675,49.36,77348.42,0.0,0.91428,9e-05,5.57872]
[1779110688682,49.36,77344.2,0.0,0.91391,9e-05,5.59664]
[1779110690788,49.36,77344.03,0.0,0.91389,9e-05,5.59725]
[1779110693717,49.35,77347.65,0.0,0.91423,9e-05,5.5813]
[1779110694724,49.35,77350.74,0.0,0.9145,9e-05,5.56803]
[1779110698752,49.35,77352.81,0.0,0.91469,9e-05,5.55889]
[1779110699759,49.35,77354.35,0.0,0.91483,9e-05,5.55226]
[1779110700766,49.35,77344.55,0.0,0.91396,9e-05,5.59401]
[1779110701775,49.35,77341.31,0.0,0.91367,9e-05,5.60774]
[1779110702780,49.35,77332.45,0.0,0.91288,9e-05,5.64555]
[1779110704164,49.35,77332.45,0.0,0.91288,9e-05,5.64555]
[1779110703790,49.35,77325.2,0.0,0.91223,9e-05,5.6765]
[1779110704814,49.35,77319.18,0.0,0.91168,9e-05,5.70242]
[1779110705806,49.35,77317.29,0.0,0.9115,9e-05,5.71089]
[1779110708136,49.35,77316.88,0.0,0.91146,9e-05,5.71292]
[1779110710841,49.36,77313.69,0.0,0.91114,9e-05,5.72793]
[1779110712855,49.36,77316.66,0.0,0.91141,9e-05,5.71557]
[1779110714869,49.36,77318.13,0.0,0.91153,9e-05,5.70973]
[1779110718239,49.37,77314.63,0.0,0.91119,9e-05,5.72557]
[1779110718899,49.37,77312.0,0.0,0.91095,9e-05,5.73716]
[1779110719906,49.37,77301.55,0.0,0.90998,9e-05,5.78259]
[1779110720913,49.37,77295.29,0.0,0.9094,9e-05,5.8099]
[1779110721920,49.37,77293.5,0.0,0.90923,9e-05,5.81778]
[1779110722927,49.37,77289.42,0.0,0.90885,9e-05,5.83562]
[1779110723934,49.37,77286.98,0.0,0.90862,9e-05,5.8463]
[1779110724941,49.37,77288.33,0.0,0.90875,9e-05,5.84046]
[1779110726956,49.37,77286.9,0.0,0.90861,9e-05,5.84678]
[1779110730983,49.37,77288.72,0.0,0.90878,9e-05,5.83903]
[1779110732997,49.37,77292.85,0.0,0.90925,9e-05,5.814]
[1779110734005,49.37,77295.54,0.0,0.9095,9e-05,5.8024]
[1779110737025,49.37,77297.34,0.0,0.90966,9e-05,5.79491]
[1779110742061,49.38,77302.3,0.0,0.91011,9e-05,5.77398]
[1779110743068,49.38,77307.85,0.0,0.91062,9e-05,5.7501]
[1779110745082,49.38,77304.36,0.0,0.91029,9e-05,5.76556]
[1779110746089,49.38,77300.32,0.0,0.90991,9e-05,5.78323]
[1779110747096,49.38,77298.6,0.0,0.90975,9e-05,5.79083]
[1779110748103,49.38,77294.13,0.0,0.90933,9e-05,5.81036]
[1779110749110,49.38,77292.55,0.0,0.90918,9e-05,5.81733]
[1779110750117,49.38,77289.44,0.0,0.90889,9e-05,5.83094]
[1779110754145,49.38,77290.99,0.0,0.90903,9e-05,5.82448]
[1779110755152,49.38,77292.62,0.0,0.90918,9e-05,5.81747]
[1779110760188,49.39,77291.83,0.0,0.9091,9e-05,5.82134]
[1779110762202,49.39,77289.96,0.0,0.90892,9e-05,5.82963]
[1779110765223,49.39,77288.16,0.0,0.90875,9e-05,5.83765]
[1779110772272,49.39,77287.43,0.0,0.90868,9e-05,5.84111]
[1779110776300,49.39,77289.35,0.0,0.90885,9e-05,5.83286]
[1779110779325,49.39,77284.84,0.0,0.90843,9e-05,5.8526]
[1779110784360,49.39,77282.8,0.0,0.90824,9e-05,5.86149]
[1779110785366,49.39,77277.31,0.0,0.90772,9e-05,5.88543]
[1779110786373,49.39,77271.89,0.0,0.90721,9e-05,5.90908]
[1779110790401,49.39,77269.98,0.0,0.90704,9e-05,5.9171]
[1779110791408,49.39,77267.27,0.0,0.90687,9e-05,5.92193]
[1779110796443,49.39,77267.22,0.0,0.90685,9e-05,5.92303]
[1779110797454,49.4,77271.26,0.0,0.90723,9e-05,5.90552]
[1779110798462,49.39,77283.15,0.0,0.90835,9e-05,5.85353]
[1779110799469,49.39,77296.35,0.0,0.90958,9e-05,5.79614]
[1779110800485,49.4,77312.42,0.0,0.91106,9e-05,5.72668]
[1779110801489,49.4,77324.57,0.0,0.91216,9e-05,5.67455]
[1779110802496,49.4,77323.87,0.0,0.91209,9e-05,5.67785]
[1779110804511,49.4,77320.83,0.0,0.91181,9e-05,5.6915]
[1779110807532,49.4,77316.94,0.0,0.91143,9e-05,5.70904]
[1779110808539,49.41,77312.71,0.0,0.91104,9e-05,5.72753]
[1779110809546,49.41,77310.88,0.0,0.91087,9e-05,5.73564]
[1779110814581,49.41,77310.9,0.0,0.91085,9e-05,5.73655]
[1779110819616,49.42,77313.42,0.0,0.91106,9e-05,5.72665]
[1779110820623,49.42,77315.72,0.0,0.91127,9e-05,5.71695]
[1779110822637,49.42,77314.35,0.0,0.91113,9e-05,5.72332]
[1779110823644,49.42,77316.05,0.0,0.91128,9e-05,5.71621]
[1779110825658,49.42,77318.82,0.0,0.91153,9e-05,5.70475]
[1779110828679,49.43,77322.35,0.0,0.91183,9e-05,5.69031]
[1779110829686,49.43,77325.77,0.0,0.91214,9e-05,5.67588]
[1779110830693,49.43,77327.31,0.0,0.91227,9e-05,5.66956]
[1779110832707,49.43,77328.81,0.0,0.91239,9e-05,5.66373]
[1779110837742,49.44,77329.11,0.0,0.91239,9e-05,5.66395]
[1779110838749,49.44,77327.69,0.0,0.91226,9e-05,5.67034]
[1779110840763,49.44,77325.89,0.0,0.91208,9e-05,5.67866]
[1779110842777,49.45,77327.19,0.0,0.91219,9e-05,5.67363]
[1779110847812,49.45,77327.79,0.0,0.91221,9e-05,5.67248]
[1779110850833,49.46,77319.33,0.0,0.91142,9e-05,5.70971]
[1779110851840,49.46,77316.5,0.0,0.91126,9e-05,5.71501]
[1779110852847,49.46,77313.43,0.0,0.91097,9e-05,5.72847]
[1779110853854,49.46,77310.42,0.0,0.91069,9e-05,5.74168]
[1779110854861,49.46,77308.67,0.0,0.91052,9e-05,5.74943]
[1779110855868,49.46,77307.31,0.0,0.9104,9e-05,5.75549]
[1779110860903,49.47,77303.31,0.0,0.91001,9e-05,5.7736]
[1779110861910,49.47,77301.6,0.0,0.90983,9e-05,5.78185]
[1779110866945,49.48,77297.67,0.0,0.90945,9e-05,5.80005]
[1779110867953,49.48,77295.18,0.0,0.90921,9e-05,5.81085]
[1779110868959,49.48,77282.23,0.0,0.908,9e-05,5.86732]
[1779110869966,49.48,77281.35,0.0,0.90791,9e-05,5.87143]
[1779110872987,49.48,77284.07,0.0,0.90816,9e-05,5.85982]
[1779110878022,49.48,77281.98,0.0,0.90796,9e-05,5.86918]
[1779110879029,49.48,77278.63,0.0,0.90764,9e-05,5.88404]
[1779110881044,49.48,77281.15,0.0,0.90787,9e-05,5.87352]
[1779110882051,49.49,77276.39,0.0,0.90742,9e-05,5.89452]
[1779110883904,49.49,77275.4,0.0,0.90732,9e-05,5.89906]
[1779110884269,49.49,77268.95,0.0,0.9067,9e-05,5.92745]
[1779110885073,49.49,77265.58,0.0,0.90638,0.0001,5.94237]
[1779110888094,49.49,77263.53,0.0,0.90618,0.0001,5.95177]
[1779110890109,49.49,77261.66,0.0,0.90599,0.0001,5.96023]
[1779110891117,49.49,77256.47,0.0,0.90549,0.0001,5.98312]
[1779110892124,49.49,77254.55,0.0,0.90531,0.0001,5.99164]
[1779110893130,49.49,77259.3,0.0,0.90576,0.0001,5.97086]
[1779110894137,49.49,77261.2,0.0,0.90594,0.0001,5.96264]
[1779110897158,49.5,77262.85,0.0,0.90609,0.0001,5.95576]
[1779110901186,49.5,77260.9,0.0,0.90589,0.0001,5.96485]
[1779110906222,49.5,77262.49,0.0,0.90603,0.0001,5.95852]
[1779110907990,49.5,77263.37,0.0,0.90611,0.0001,5.95481]
[1779110908236,49.5,77266.97,0.0,0.90645,9e-05,5.93919]
[1779110909243,49.5,77269.9,0.0,0.90672,9e-05,5.92654]
[1779110914278,49.51,77270.72,0.0,0.90688,9e-05,5.91671]
[1779110919487,49.51,77269.9,0.0,0.90678,9e-05,5.9211]
[1779110925355,49.52,77269.9,0.0,0.90675,9e-05,5.92245]
[1779110926362,49.52,77268.28,0.0,0.9066,9e-05,5.92972]
[1779110927369,49.52,77266.0,0.0,0.90638,0.0001,5.93988]
[1779110931477,49.52,77266.12,0.0,0.90638,0.0001,5.93986]
[1779110933414,49.52,77266.91,0.0,0.90644,9e-05,5.93674]
[1779110934424,49.53,77266.76,0.0,0.90643,0.0001,5.93757]
[1779110934521,49.53,77262.73,0.0,0.90604,0.0001,5.95539]
[1779110935524,49.53,77262.73,0.0,0.90604,0.0001,5.95539]
[1779110936935,49.53,77263.15,0.0,0.90607,0.0001,5.95384]
[1779110940460,49.53,77264.9,0.0,0.90623,0.0001,5.94678]
[1779110941467,49.53,77266.52,0.0,0.90638,0.0001,5.93985]
[1779110945538,49.53,77266.87,0.0,0.9064,0.0001,5.93883]
[1779110947166,49.54,77266.51,0.0,0.90636,0.0001,5.94075]
[1779110952544,49.54,77266.08,0.0,0.9063,0.0001,5.94364]
[1779110956796,49.54,77265.25,0.0,0.9062,0.0001,5.94793]
[1779110957580,49.54,77259.83,0.0,0.90568,0.0001,5.97183]
[1779110958586,49.55,77256.66,0.0,0.90538,0.0001,5.98586]
[1779110963621,49.55,77256.57,0.0,0.90536,0.0001,5.98675]
[1779110968656,49.55,77256.31,0.0,0.90532,0.0001,5.98836]
[1779110973693,49.55,77256.22,0.0,0.9054,0.0001,5.98191]
[1779110978729,49.55,77255.85,0.0,0.90536,0.0001,5.98394]
[1779110983763,49.56,77255.32,0.0,0.9053,0.0001,5.98662]
[1779110985924,49.56,77250.76,0.0,0.90486,0.0001,6.00678]
[1779110990812,49.56,77249.12,0.0,0.9047,0.0001,6.01417]
[1779110995847,49.56,77245.59,0.0,0.90436,0.0001,6.0298]
[1779111000646,49.56,77244.95,0.0,0.90429,0.0001,6.0326]
[1779111000897,49.56,77245.37,0.0,0.90434,0.0001,6.03074]
[1779111001644,49.56,77232.54,0.0,0.90308,0.0001,6.08756]
[1779111002295,49.56,77205.87,0.0,0.90046,0.0001,6.20584]
[1779111003457,49.56,77185.31,0.0,0.89839,0.0001,6.29777]
[1779111004463,49.56,77185.31,0.0,0.89839,0.0001,6.29777]
[1779111004483,49.56,77161.97,0.0,0.89602,0.0001,6.40243]
[1779111004917,49.56,77154.23,0.0,0.89522,0.0001,6.43733]
[1779111006479,49.56,77154.23,0.0,0.89522,0.0001,6.43733]
[1779111006490,49.56,77151.11,0.0,0.89491,0.0001,6.45075]
[1779111006941,49.56,77151.11,0.0,0.89491,0.0001,6.45075]
[1779111007096,49.56,77151.11,0.0,0.89491,0.0001,6.45075]
[1779111007223,49.56,77151.11,0.0,0.89491,0.0001,6.45075]
[1779111007310,49.56,77151.11,0.0,0.89491,0.0001,6.45075]
[1779111007361,49.55,77145.55,0.0,0.89435,0.0001,6.47551]
[1779111008748,49.55,77145.55,0.0,0.89435,0.0001,6.47551]
[1779111008122,49.55,77139.26,0.0,0.89369,0.0001,6.5038]
[1779111009256,49.55,77139.26,0.0,0.89369,0.0001,6.5038]
[1779111009637,49.55,77149.96,0.0,0.89481,0.0001,6.45539]
[1779111009812,49.55,77149.96,0.0,0.89481,0.0001,6.45539]
[1779111009884,49.55,77149.96,0.0,0.89481,0.0001,6.45539]
[1779111010306,49.55,77149.96,0.0,0.89481,0.0001,6.45539]
[1779111010396,49.55,77155.77,0.0,0.89542,0.0001,6.42879]
[1779111011370,49.55,77155.77,0.0,0.89542,0.0001,6.42879]
[1779111011590,49.55,77155.77,0.0,0.89542,0.0001,6.42879]
[1779111011970,49.55,77170.31,0.0,0.89691,0.0001,6.36345]
[1779111012980,49.55,77170.31,0.0,0.89691,0.0001,6.36345]
[1779111013616,49.55,77165.08,0.0,0.89637,0.0001,6.38688]
[1779111014003,49.55,77152.61,0.0,0.89509,0.0001,6.4431]
[1779111015007,49.55,77150.19,0.0,0.89484,0.0001,6.45399]
[1779111016012,49.55,77147.82,0.0,0.89459,0.0001,6.46483]
[1779111017017,49.55,77150.55,0.0,0.89487,0.0001,6.4526]
[1779111018784,49.55,77148.98,0.0,0.8947,0.0001,6.4599]
[1779111019034,49.55,77143.38,0.0,0.89412,0.0001,6.48522]
[1779111022779,49.55,77141.62,0.0,0.89393,0.0001,6.49349]
[1779111024071,49.55,77145.87,0.0,0.89437,0.0001,6.47431]
[1779111025078,49.56,77149.08,0.0,0.89471,0.0001,6.45986]
[1779111026140,49.56,77152.55,0.0,0.89506,0.0001,6.44438]
[1779111027092,49.56,77158.56,0.0,0.89568,0.0001,6.41727]
[1779111028099,49.56,77166.77,0.0,0.89649,0.0001,6.38165]
[1779111029106,49.56,77163.23,0.0,0.89613,0.0001,6.39776]
[1779111030113,49.57,77159.19,0.0,0.89571,0.0001,6.41619]
[1779111031291,49.57,77150.03,0.0,0.89486,0.0001,6.45034]
[1779111032130,49.57,77132.75,0.0,0.89305,0.0001,6.52873]
[1779111033137,49.57,77131.85,0.0,0.89295,0.0001,6.53293]
[1779111034144,49.57,77139.63,0.0,0.89377,0.0001,6.49766]
[1779111035151,49.57,77137.55,0.0,0.89355,0.0001,6.50708]
[1779111038173,49.57,77134.01,0.0,0.89318,0.0001,6.52327]
[1779111039181,49.57,77129.4,0.0,0.89269,0.00011,6.5442]
[1779111040568,49.57,77133.13,0.0,0.89309,0.0001,6.52725]
[1779111041194,49.57,77141.1,0.0,0.89392,0.0001,6.49115]
[1779111042232,49.57,77144.15,0.0,0.89423,0.0001,6.4774]
[1779111043208,49.57,77154.98,0.0,0.89536,0.0001,6.42856]
[1779111044215,49.57,77162.16,0.0,0.89609,0.0001,6.39636]
[1779111049250,49.57,77163.98,0.0,0.89626,0.0001,6.38918]
[1779111050225,49.57,77163.98,0.0,0.89626,0.0001,6.38918]
[1779111050257,49.57,77172.99,0.0,0.89718,0.0001,6.34865]
[1779111051110,49.57,77172.99,0.0,0.89718,0.0001,6.34865]
[1779111051798,49.57,77172.99,0.0,0.89718,0.0001,6.34865]
[1779111051264,49.57,77174.63,0.0,0.89734,0.0001,6.34133]
[1779111053278,49.57,77182.65,0.0,0.89816,0.0001,6.30522]
[1779111054285,49.57,77186.42,0.0,0.89855,0.0001,6.2882]
[1779111055292,49.57,77184.06,0.0,0.89831,0.0001,6.29863]
[1779111057306,49.57,77180.68,0.0,0.89797,0.0001,6.3135]
[1779111059321,49.57,77191.62,0.0,0.89908,0.0001,6.26425]
[1779111060333,49.57,77203.81,0.0,0.90031,0.0001,6.2098]
[1779111061600,49.57,77203.81,0.0,0.90031,0.0001,6.2098]
[1779111061640,49.57,77218.49,0.0,0.90176,0.0001,6.14457]
[1779111062363,49.57,77222.22,0.0,0.90213,0.0001,6.12814]
[1779111063370,49.57,77228.27,0.0,0.90272,0.0001,6.10149]
[1779111064377,49.57,77239.2,0.0,0.90378,0.0001,6.05341]
[1779111065384,49.57,77236.66,0.0,0.90352,0.0001,6.06485]
[1779111066391,49.57,77230.15,0.0,0.90289,0.0001,6.09382]
[1779111068405,49.58,77232.0,0.0,0.90306,0.0001,6.086]
[1779111069412,49.58,77230.74,0.0,0.90293,0.0001,6.09176]
[1779111070420,49.58,77236.51,0.0,0.90349,0.0001,6.06647]
[1779111071427,49.58,77241.61,0.0,0.90398,0.0001,6.04421]
[1779111073440,49.58,77238.43,0.0,0.90367,0.0001,6.05845]
[1779111075457,49.58,77234.42,0.0,0.90328,0.0001,6.07606]
[1779111076464,49.58,77231.57,0.0,0.903,0.0001,6.08858]
[1779111077472,49.58,77227.37,0.0,0.90259,0.0001,6.10733]
[1779111078479,49.58,77223.53,0.0,0.90221,0.0001,6.12448]
[1779111081500,49.58,77219.22,0.0,0.90178,0.0001,6.14371]
[1779111082507,49.58,77217.38,0.0,0.9016,0.0001,6.15197]
[1779111083514,49.58,77219.92,0.0,0.90184,0.0001,6.14081]
[1779111084521,49.58,77223.65,0.0,0.90221,0.0001,6.12439]
[1779111085528,49.58,77221.6,0.0,0.902,0.0001,6.13361]
[1779111087542,49.58,77220.18,0.0,0.90186,0.0001,6.14014]
[1779111088552,49.59,77216.33,0.0,0.90148,0.0001,6.15732]
[1779111089557,49.59,77214.46,0.0,0.90129,0.0001,6.16571]
[1779111094592,49.59,77216.16,0.0,0.90155,0.0001,6.15126]
[1779111095599,49.59,77212.83,0.0,0.90122,0.0001,6.16613]
[1779111096606,49.59,77195.26,0.0,0.89947,0.0001,6.2444]
[1779111097613,49.59,77184.66,0.0,0.8984,0.0001,6.29171]
[1779111098620,49.59,77180.51,0.0,0.89798,0.0001,6.31018]
[1779111099627,49.59,77177.56,0.0,0.89769,0.0001,6.32325]
[1779111102879,49.59,77176.91,0.0,0.89763,0.0001,6.32584]
[1779111102881,49.58,77173.74,0.0,0.89731,0.0001,6.3399]
[1779111103664,49.58,77159.77,0.0,0.89588,0.0001,6.40268]
[1779111104662,49.58,77150.32,0.0,0.89491,0.0001,6.44525]
[1779111105669,49.58,77155.35,0.0,0.89542,0.0001,6.4227]
[1779111106676,49.59,77157.2,0.0,0.89561,0.0001,6.41454]
[1779111107683,49.59,77160.41,0.0,0.89594,0.0001,6.40027]
[1779111108476,49.59,77160.41,0.0,0.89594,0.0001,6.40027]
[1779111108690,49.59,77168.76,0.0,0.89679,0.0001,6.36293]
[1779111109697,49.59,77172.41,0.0,0.89716,0.0001,6.34657]
[1779111110704,49.59,77174.41,0.0,0.89737,0.0001,6.33741]
[1779111111245,49.59,77174.41,0.0,0.89737,0.0001,6.33741]
[1779111112718,49.59,77166.71,0.0,0.89659,0.0001,6.37164]
[1779111113725,49.59,77161.53,0.0,0.89606,0.0001,6.39495]
[1779111114732,49.59,77150.74,0.0,0.89494,0.0001,6.44381]
[1779111115739,49.59,77157.32,0.0,0.89562,0.0001,6.41429]
[1779111117753,49.59,77160.33,0.0,0.89593,0.0001,6.40066]
[1779111120774,49.59,77158.54,0.0,0.89575,0.0001,6.40844]
[1779111121781,49.59,77155.24,0.0,0.89541,0.0001,6.42329]
[1779111122788,49.58,77153.42,0.0,0.89522,0.0001,6.43145]
[1779111123801,49.58,77152.02,0.0,0.89508,0.0001,6.43771]
[1779111125814,49.59,77150.27,0.0,0.89489,0.0001,6.44594]
[1779111126832,49.59,77157.09,0.0,0.89559,0.0001,6.41533]
[1779111127138,49.59,77157.09,0.0,0.89559,0.0001,6.41533]
[1779111127645,49.59,77157.09,0.0,0.89559,0.0001,6.41533]
[1779111127831,49.59,77168.21,0.0,0.89674,0.0001,6.365]
[1779111128839,49.58,77168.99,0.0,0.89682,0.0001,6.36129]
[1779111129845,49.58,77166.49,0.0,0.89657,0.0001,6.37232]
[1779111130899,49.58,77162.18,0.0,0.89614,0.0001,6.39149]
[1779111131859,49.58,77167.48,0.0,0.89668,0.0001,6.36764]
[1779111132344,49.58,77167.48,0.0,0.89668,0.0001,6.36764]
[1779111132866,49.58,77175.52,0.0,0.8975,0.0001,6.33133]
[1779111133873,49.58,77185.74,0.0,0.89854,0.0001,6.28539]
[1779111134880,49.58,77186.29,0.0,0.8986,0.0001,6.28284]
[1779111135888,49.58,77184.65,0.0,0.89844,0.0001,6.29009]
[1779111137901,49.58,77186.02,0.0,0.89858,0.0001,6.28376]
[1779111140922,49.58,77182.6,0.0,0.89824,0.0001,6.29882]
[1779111141929,49.58,77171.79,0.0,0.89714,0.0001,6.34718]
[1779111142597,49.58,77171.79,0.0,0.89714,0.0001,6.34718]
[1779111142888,49.58,77171.79,0.0,0.89714,0.0001,6.34718]
[1779111142936,49.58,77145.11,0.0,0.8944,0.0001,6.46721]
[1779111143943,49.58,77133.54,0.0,0.89319,0.0001,6.51971]
[1779111144406,49.58,77133.54,0.0,0.89319,0.0001,6.51971]
[1779111144950,49.58,77136.94,0.0,0.89355,0.0001,6.50435]
[1779111145957,49.58,77135.39,0.0,0.89338,0.0001,6.51144]
[1779111146350,49.58,77135.39,0.0,0.89338,0.0001,6.51144]
[1779111147001,49.58,77133.34,0.0,0.89317,0.0001,6.5208]
[1779111149017,49.58,77130.38,0.0,0.89285,0.00011,6.53432]
[1779111150679,49.58,77130.38,0.0,0.89285,0.00011,6.53432]
[1779111150690,49.58,77125.2,0.0,0.89231,0.00011,6.55785]
[1779111152065,49.58,77108.18,0.0,0.8906,0.00011,6.62789]
[1779111152481,49.58,77108.18,0.0,0.8906,0.00011,6.62789]
[1779111152540,49.58,77082.19,0.0,0.8878,0.00011,6.74684]
[1779111153051,49.58,77075.56,0.0,0.88708,0.00011,6.7772]
[1779111154276,49.58,77075.56,0.0,0.88708,0.00011,6.7772]
[1779111154481,49.58,77069.08,0.0,0.88637,0.00011,6.80672]
[1779111155065,49.58,77070.91,0.0,0.88658,0.00011,6.79831]
[1779111156476,49.57,77074.92,0.0,0.88703,0.00011,6.77942]
[1779111157305,49.57,77074.92,0.0,0.88703,0.00011,6.77942]
[1779111157375,49.57,77083.8,0.0,0.888,0.00011,6.73834]
[1779111158086,49.57,77088.52,0.0,0.88851,0.00011,6.71671]
[1779111159093,49.57,77092.71,0.0,0.88897,0.00011,6.69753]
[1779111160100,49.57,77096.04,0.0,0.88933,0.00011,6.68208]
[1779111161107,49.57,77104.03,0.0,0.89019,0.00011,6.64539]
[1779111162116,49.56,77110.13,0.0,0.89087,0.00011,6.61623]
[1779111165595,49.56,77110.14,0.0,0.89092,0.00011,6.61439]
[1779111166145,49.55,77103.78,0.0,0.89028,0.00011,6.6417]
[1779111167733,49.54,77100.62,0.0,0.88996,0.00011,6.65516]
[1779111169409,49.53,77105.54,0.0,0.89055,0.00011,6.62989]
[1779111170172,49.53,77107.35,0.0,0.89074,0.00011,6.62163]
[1779111172186,49.52,77109.61,0.0,0.89103,0.00011,6.60937]
[1779111173194,49.51,77112.12,0.0,0.89132,0.00011,6.5971]
[1779111174201,49.51,77118.05,0.0,0.89195,0.00011,6.57001]
[1779111175209,49.51,77124.3,0.0,0.89261,0.00011,6.54152]
[1779111176215,49.51,77140.56,0.0,0.89431,0.0001,6.46774]
[1779111177223,49.51,77148.02,0.0,0.8951,0.0001,6.43377]
[1779111178229,49.51,77137.89,0.0,0.89404,0.0001,6.47949]
[1779111179236,49.51,77132.86,0.0,0.89352,0.0001,6.50223]
[1779111180243,49.51,77132.3,0.0,0.89346,0.0001,6.50488]
[1779111182171,49.51,77131.72,0.0,0.8934,0.0001,6.50759]
[1779111182396,49.51,77131.72,0.0,0.8934,0.0001,6.50759]
[1779111182492,49.51,77131.72,0.0,0.8934,0.0001,6.50759]
[1779111182966,49.51,77131.72,0.0,0.8934,0.0001,6.50759]
[1779111183013,49.51,77133.89,0.0,0.89362,0.0001,6.49789]
[1779111183127,49.51,77133.89,0.0,0.89362,0.0001,6.49789]
[1779111183320,49.51,77133.89,0.0,0.89362,0.0001,6.49789]
[1779111183499,49.51,77133.89,0.0,0.89362,0.0001,6.49789]
[1779111183532,49.51,77137.26,0.0,0.89397,0.0001,6.4827]
[1779111184271,49.51,77147.28,0.0,0.89501,0.0001,6.43735]
[1779111185278,49.51,77150.98,0.0,0.8954,0.0001,6.42049]
[1779111186285,49.51,77151.23,0.0,0.89543,0.0001,6.41929]
[1779111188299,49.51,77146.73,0.0,0.89496,0.0001,6.43952]
[1779111189922,49.51,77132.84,0.0,0.89352,0.0001,6.50229]
[1779111190320,49.51,77116.36,0.0,0.89178,0.00011,6.5772]
[1779111191328,49.51,77117.91,0.0,0.89194,0.00011,6.57044]
[1779111192338,49.51,77122.67,0.0,0.89244,0.00011,6.54873]
[1779111193489,49.51,77125.28,0.0,0.89273,0.00011,6.53635]
[1779111194352,49.51,77129.56,0.0,0.89318,0.00011,6.51693]
[1779111195359,49.51,77135.19,0.0,0.89377,0.0001,6.49144]
[1779111200395,49.51,77139.18,0.0,0.89419,0.0001,6.47308]
[1779111201402,49.51,77142.49,0.0,0.89454,0.0001,6.45797]
[1779111202409,49.51,77145.75,0.0,0.89488,0.0001,6.44312]
[1779111203416,49.51,77139.16,0.0,0.8942,0.0001,6.47287]
[1779111204423,49.51,77131.3,0.0,0.89337,0.0001,6.50863]
[1779111205430,49.51,77122.79,0.0,0.89247,0.00011,6.54737]
[1779111206441,49.51,77120.29,0.0,0.89221,0.00011,6.55876]
[1779111207662,49.51,77121.69,0.0,0.89236,0.00011,6.55239]
[1779111208453,49.51,77118.59,0.0,0.89203,0.00011,6.5665]
[1779111209460,49.51,77120.18,0.0,0.8922,0.00011,6.55925]
[1779111210467,49.51,77116.05,0.0,0.89176,0.00011,6.57804]
[1779111212481,49.51,77108.81,0.0,0.89109,0.00011,6.60355]
[1779111213488,49.51,77105.68,0.0,0.89076,0.00011,6.61776]
[1779111214495,49.51,77110.87,0.0,0.89132,0.00011,6.59398]
[1779111215502,49.51,77119.57,0.0,0.89224,0.00011,6.55429]
[1779111216509,49.51,77122.83,0.0,0.89259,0.00011,6.53946]
[1779111217516,49.51,77131.36,0.0,0.89348,0.0001,6.50074]
[1779111218523,49.51,77134.88,0.0,0.89385,0.0001,6.48485]
[1779111219530,49.51,77138.89,0.0,0.89427,0.0001,6.46678]
[1779111220538,49.51,77141.35,0.0,0.89452,0.0001,6.45577]
[1779111221544,49.51,77148.46,0.0,0.89527,0.0001,6.42328]
[1779111222551,49.5,77142.67,0.0,0.89467,0.0001,6.44917]
[1779111223558,49.51,77138.31,0.0,0.89421,0.0001,6.46906]
[1779111226579,49.51,77133.62,0.0,0.89372,0.0001,6.49068]
[1779111227586,49.51,77129.49,0.0,0.89328,0.00011,6.50951]
[1779111228593,49.51,77125.53,0.0,0.89286,0.00011,6.52755]
[1779111230607,49.51,77128.62,0.0,0.89319,0.00011,6.51359]
[1779111231616,49.51,77133.07,0.0,0.89365,0.0001,6.49345]
[1779111232623,49.51,77141.78,0.0,0.89456,0.0001,6.45409]
[1779111233630,49.51,77143.42,0.0,0.89473,0.0001,6.44681]
[1779111234637,49.51,77147.83,0.0,0.89519,0.0001,6.42679]
[1779111235644,49.51,77153.95,0.0,0.89582,0.0001,6.39909]
[1779111237660,49.51,77156.92,0.0,0.89613,0.0001,6.38543]
[1779111238667,49.51,77159.47,0.0,0.8964,0.0001,6.3737]
[1779111239674,49.51,77160.79,0.0,0.89654,0.0001,6.36753]
[1779111240681,49.5,77166.35,0.0,0.89712,0.0001,6.34229]
[1779111241689,49.5,77172.45,0.0,0.89774,0.0001,6.3147]
[1779111242701,49.5,77175.46,0.0,0.89805,0.0001,6.30105]
[1779111243707,49.5,77169.13,0.0,0.89741,0.0001,6.32935]
[1779111244715,49.5,77165.46,0.0,0.89704,0.0001,6.34569]
[1779111245721,49.5,77167.96,0.0,0.8973,0.0001,6.33425]
[1779111247735,49.5,77170.47,0.0,0.89756,0.0001,6.32262]
[1779111248742,49.5,77178.49,0.0,0.89838,0.0001,6.28647]
[1779111249749,49.5,77182.73,0.0,0.89881,0.0001,6.26737]
[1779111250756,49.5,77187.2,0.0,0.89926,0.0001,6.24728]
[1779111251530,49.5,77187.2,0.0,0.89926,0.0001,6.24728]
[1779111252770,49.5,77195.59,0.0,0.90011,0.0001,6.20971]
[1779111253777,49.5,77197.54,0.0,0.90031,0.0001,6.20075]
[1779111254784,49.49,77191.13,0.0,0.89967,0.0001,6.22912]
[1779111255791,49.49,77186.95,0.0,0.89925,0.0001,6.24779]
[1779111256847,49.49,77186.95,0.0,0.89925,0.0001,6.24779]
[1779111256948,49.49,77181.94,0.0,0.89875,0.0001,6.27017]
[1779111257805,49.49,77177.3,0.0,0.89828,0.0001,6.2909]
[1779111261835,49.49,77170.32,0.0,0.89758,0.0001,6.32183]
[1779111262842,49.49,77165.75,0.0,0.89712,0.0001,6.34223]
[1779111263849,49.49,77156.72,0.0,0.89619,0.0001,6.38273]
[1779111264857,49.49,77154.24,0.0,0.89594,0.0001,6.39369]
[1779111269893,49.48,77153.21,0.0,0.89586,0.0001,6.39708]
[1779111270899,49.48,77145.45,0.0,0.89507,0.0001,6.43189]
[1779111271876,49.48,77145.45,0.0,0.89507,0.0001,6.43189]
[1779111272059,49.48,77145.45,0.0,0.89507,0.0001,6.43189]
[1779111272081,49.48,77145.45,0.0,0.89507,0.0001,6.43189]
[1779111271906,49.48,77134.46,0.0,0.89402,0.0001,6.47443]
[1779111273057,49.48,77134.46,0.0,0.89402,0.0001,6.47443]
[1779111272914,49.48,77121.53,0.0,0.89266,0.00011,6.53325]
[1779111273920,49.48,77113.94,0.0,0.89185,0.00011,6.56782]
[1779111274927,49.48,77115.75,0.0,0.89205,0.00011,6.55954]
[1779111276941,49.48,77122.88,0.0,0.8928,0.00011,6.52706]
[1779111277948,49.48,77128.3,0.0,0.89337,0.00011,6.50246]
[1779111282983,49.48,77127.71,0.0,0.8933,0.00011,6.50546]
[1779111283990,49.48,77135.06,0.0,0.89407,0.0001,6.47218]
[1779111286004,49.49,77130.83,0.0,0.89362,0.0001,6.49158]
[1779111287011,49.49,77132.3,0.0,0.89378,0.0001,6.48499]
[1779111288026,49.49,77134.03,0.0,0.89395,0.0001,6.47724]
[1779111289030,49.49,77132.75,0.0,0.89382,0.0001,6.48315]
[1779111290039,49.49,77133.87,0.0,0.89393,0.0001,6.47817]
[1779111294066,49.49,77132.64,0.0,0.8938,0.0001,6.48416]
[1779111295073,49.49,77127.48,0.0,0.89325,0.00011,6.50767]
[1779111296080,49.49,77126.25,0.0,0.89312,0.00011,6.51332]
[1779111299101,49.49,77116.54,0.0,0.89209,0.00011,6.55764]
[1779111300108,49.49,77112.76,0.0,0.89169,0.00011,6.57484]
[1779111301115,49.49,77109.41,0.0,0.89134,0.00011,6.59008]
[1779111301180,49.49,77109.41,0.0,0.89134,0.00011,6.59008]
[1779111302122,49.49,77102.38,0.0,0.89059,0.00011,6.6221]
[1779111303129,49.49,77104.8,0.0,0.89085,0.00011,6.61094]
[1779111303193,49.49,77104.8,0.0,0.89085,0.00011,6.61094]
[1779111305144,49.49,77109.79,0.0,0.89138,0.00011,6.58798]
[1779111306151,49.49,77113.85,0.0,0.89182,0.00011,6.56941]
[1779111307158,49.49,77114.96,0.0,0.89194,0.00011,6.56431]
[1779111308165,49.49,77119.05,0.0,0.89237,0.00011,6.54566]
[1779111309172,49.49,77122.52,0.0,0.89274,0.00011,6.52987]
[1779111310179,49.49,77111.47,0.0,0.89157,0.00011,6.58019]
[1779111311186,49.49,77102.07,0.0,0.89056,0.00011,6.62303]
[1779111312194,49.49,77107.06,0.0,0.8911,0.00011,6.60013]
[1779111313201,49.49,77110.76,0.0,0.8915,0.00011,6.58316]
[1779111314208,49.49,77114.05,0.0,0.89185,0.00011,6.56811]
[1779111315215,49.49,77115.41,0.0,0.89199,0.00011,6.56187]
[1779111316222,49.49,77119.27,0.0,0.8924,0.00011,6.54426]
[1779111318236,49.49,77121.12,0.0,0.8926,0.00011,6.53583]
[1779111321257,49.49,77122.91,0.0,0.89279,0.00011,6.52771]
[1779111322712,49.49,77122.91,0.0,0.89279,0.00011,6.52771]
[1779111322766,49.49,77133.18,0.0,0.89387,0.0001,6.48111]
[1779111323272,49.49,77147.94,0.0,0.8954,0.0001,6.41438]
[1779111325052,49.49,77147.94,0.0,0.8954,0.0001,6.41438]
[1779111325091,49.49,77149.65,0.0,0.89558,0.0001,6.40656]
[1779111325287,49.49,77147.86,0.0,0.89539,0.0001,6.41464]
[1779111326294,49.49,77145.33,0.0,0.89513,0.0001,6.42602]
[1779111328308,49.49,77143.82,0.0,0.89498,0.0001,6.4327]
[1779111329315,49.49,77142.56,0.0,0.89485,0.0001,6.43833]
[1779111330322,49.48,77143.79,0.0,0.89498,0.0001,6.43268]
[1779111332658,49.48,77146.11,0.0,0.89533,0.0001,6.41453]
[1779111334350,49.48,77154.15,0.0,0.89616,0.0001,6.37817]
[1779111335357,49.48,77155.63,0.0,0.89632,0.0001,6.37121]
[1779111336364,49.48,77145.98,0.0,0.89532,0.0001,6.41478]
[1779111337371,49.48,77142.49,0.0,0.89496,0.0001,6.43056]
[1779111338378,49.48,77142.79,0.0,0.89499,0.0001,6.42914]
[1779111340858,49.48,77144.1,0.0,0.89513,0.0001,6.42321]
[1779111341399,49.48,77145.54,0.0,0.89528,0.0001,6.4167]
[1779111342406,49.48,77153.77,0.0,0.89613,0.0001,6.37971]
[1779111343413,49.48,77155.16,0.0,0.89626,0.0001,6.37363]
[1779111344420,49.48,77156.94,0.0,0.89644,0.0001,6.36584]
[1779111346434,49.48,77151.23,0.0,0.89585,0.0001,6.39159]
[1779111347441,49.48,77149.7,0.0,0.8957,0.0001,6.3985]
[1779111348448,49.48,77147.86,0.0,0.89551,0.0001,6.40678]
[1779111350462,49.48,77150.25,0.0,0.89576,0.0001,6.39588]
[1779111351469,49.48,77151.58,0.0,0.89589,0.0001,6.38982]
[1779111352476,49.48,77154.08,0.0,0.89615,0.0001,6.37849]
[1779111353483,49.48,77156.21,0.0,0.89637,0.0001,6.36885]
[1779111354490,49.48,77157.88,0.0,0.89655,0.0001,6.3613]
[1779111355497,49.48,77160.29,0.0,0.8968,0.0001,6.35022]
[1779111356504,49.48,77162.99,0.0,0.89708,0.0001,6.33786]
[1779111357511,49.48,77158.44,0.0,0.89662,0.0001,6.35816]
[1779111358518,49.48,77156.52,0.0,0.89643,0.0001,6.36659]
[1779111359665,49.48,77158.13,0.0,0.8966,0.0001,6.35911]
[1779111360532,49.48,77150.02,0.0,0.89576,0.0001,6.39547]
[1779111361539,49.48,77142.97,0.0,0.89504,0.0001,6.42706]
[1779111362565,49.47,77141.19,0.0,0.89486,0.0001,6.43479]
[1779111363300,49.47,77141.19,0.0,0.89486,0.0001,6.43479]
[1779111363560,49.47,77136.89,0.0,0.89441,0.0001,6.45426]
[1779111364567,49.47,77127.55,0.0,0.89344,0.00011,6.49665]
[1779111365574,49.47,77120.18,0.0,0.89266,0.00011,6.5302]
[1779111366581,49.47,77111.33,0.0,0.89172,0.00011,6.5705]
[1779111367588,49.47,77102.53,0.0,0.89078,0.00011,6.61061]
[1779111368972,49.47,77102.53,0.0,0.89078,0.00011,6.61061]
[1779111369025,49.47,77102.53,0.0,0.89078,0.00011,6.61061]
[1779111369110,49.47,77102.53,0.0,0.89078,0.00011,6.61061]
[1779111369122,49.47,77100.34,0.0,0.89055,0.00011,6.62051]
[1779111369602,49.47,77094.44,0.0,0.88992,0.00011,6.64737]
[1779111370582,49.47,77094.44,0.0,0.88992,0.00011,6.64737]
[1779111370893,49.47,77094.44,0.0,0.88992,0.00011,6.64737]
[1779111371169,49.47,77086.01,0.0,0.88901,0.00011,6.68582]
[1779111371616,49.47,77078.31,0.0,0.88818,0.00011,6.72116]
[1779111372623,49.47,77074.99,0.0,0.88782,0.00011,6.73638]
[1779111373630,49.47,77069.5,0.0,0.88722,0.00011,6.76156]
[1779111374639,49.47,77053.31,0.0,0.88543,0.00011,6.83631]
[1779111375856,49.47,77053.31,0.0,0.88543,0.00011,6.83631]
[1779111375891,49.47,77042.31,0.0,0.88421,0.00011,6.88717]
[1779111377119,49.47,77042.31,0.0,0.88421,0.00011,6.88717]
[1779111377185,49.47,77020.41,0.0,0.88174,0.00011,6.98865]
[1779111378114,49.47,77020.41,0.0,0.88174,0.00011,6.98865]
[1779111378230,49.47,76996.97,0.0,0.87907,0.00012,7.09771]
[1779111378297,49.47,76996.97,0.0,0.87907,0.00012,7.09771]
[1779111378465,49.47,76996.97,0.0,0.87907,0.00012,7.09771]
[1779111378677,49.47,76991.81,0.0,0.87848,0.00012,7.12163]
[1779111380367,49.47,76993.81,0.0,0.87871,0.00012,7.1121]
[1779111380944,49.47,76993.81,0.0,0.87871,0.00012,7.1121]
[1779111382039,49.47,76992.05,0.0,0.87852,0.00012,7.11994]
[1779111382097,49.47,76992.05,0.0,0.87852,0.00012,7.11994]
[1779111382157,49.47,76992.05,0.0,0.87852,0.00012,7.11994]
[1779111382138,49.47,76990.89,0.0,0.87839,0.00012,7.12497]
[1779111382263,49.47,76990.89,0.0,0.87839,0.00012,7.12497]
[1779111382314,49.47,76990.89,0.0,0.87839,0.00012,7.12497]
[1779111382389,49.47,76990.89,0.0,0.87839,0.00012,7.12497]
[1779111382517,49.47,76990.89,0.0,0.87839,0.00012,7.12497]
[1779111382567,49.47,76990.89,0.0,0.87839,0.00012,7.12497]
[1779111382939,49.47,76990.89,0.0,0.87839,0.00012,7.12497]
[1779111383076,49.47,76990.89,0.0,0.87839,0.00012,7.12497]
[1779111383209,49.47,76990.89,0.0,0.87839,0.00012,7.12497]
[1779111383238,49.46,76989.09,0.0,0.87819,0.00012,7.13299]
[1779111383298,49.46,76989.09,0.0,0.87819,0.00012,7.13299]
[1779111383315,49.46,76989.09,0.0,0.87819,0.00012,7.13299]
[1779111384047,49.46,76989.09,0.0,0.87819,0.00012,7.13299]
[1779111384730,49.46,77001.12,0.0,0.8796,0.00011,7.07604]
[1779111386100,49.46,77001.12,0.0,0.8796,0.00011,7.07604]
[1779111386162,49.46,77006.37,0.0,0.8802,0.00011,7.05146]
[1779111387751,49.46,77011.34,0.0,0.88078,0.00011,7.02797]
[1779111388758,49.46,77017.97,0.0,0.88154,0.00011,6.99687]
[1779111390107,49.46,77017.97,0.0,0.88154,0.00011,6.99687]
[1779111390166,49.45,77021.45,0.0,0.88194,0.00011,6.98049]
[1779111390776,49.45,77019.02,0.0,0.88167,0.00011,6.99161]
[1779111391783,49.45,77015.83,0.0,0.88142,0.00011,6.99873]
[1779111394806,49.45,77019.08,0.0,0.88179,0.00011,6.98345]
[1779111397760,49.45,77020.56,0.0,0.88196,0.00011,6.97664]
[1779111397827,49.45,77004.94,0.0,0.88017,0.00011,7.04937]
[1779111398835,49.45,76994.97,0.0,0.87904,0.00012,7.09559]
[1779111399847,49.45,76975.79,0.0,0.87681,0.00012,7.18534]
[1779111401239,49.45,76975.79,0.0,0.87681,0.00012,7.18534]
[1779111400848,49.45,76959.6,0.0,0.8749,0.00012,7.26126]
[1779111401855,49.45,76956.17,0.0,0.8745,0.00012,7.27726]
[1779111403077,49.45,76956.17,0.0,0.8745,0.00012,7.27726]
[1779111403138,49.45,76952.73,0.0,0.8741,0.00012,7.29329]
[1779111405055,49.45,76950.78,0.0,0.87387,0.00012,7.30224]
[1779111405103,49.45,76945.64,0.0,0.87326,0.00012,7.32619]
[1779111405904,49.45,76933.94,0.0,0.87187,0.00012,7.38102]
[1779111406910,49.45,76931.32,0.0,0.87156,0.00012,7.39315]
[1779111408961,49.44,76933.45,0.0,0.87182,0.00012,7.38291]
[1779111408971,49.44,76937.41,0.0,0.8723,0.00012,7.36408]
[1779111410938,49.44,76925.29,0.0,0.87084,0.00012,7.42136]
[1779111412253,49.44,76917.53,0.0,0.8699,0.00012,7.45799]
[1779111413305,49.44,76917.53,0.0,0.8699,0.00012,7.45799]
[1779111412954,49.44,76899.77,0.0,0.86773,0.00012,7.54191]
[1779111413402,49.44,76899.77,0.0,0.86773,0.00012,7.54191]
[1779111414229,49.44,76877.23,0.0,0.86494,0.00012,7.64874]
[1779111414969,49.44,76854.11,0.0,0.86204,0.00013,7.75843]
[1779111415478,49.44,76854.11,0.0,0.86204,0.00013,7.75843]
[1779111415975,49.43,76843.27,0.0,0.86073,0.00013,7.8072]
[1779111417227,49.43,76843.27,0.0,0.86073,0.00013,7.8072]
[1779111416982,49.41,76843.33,0.0,0.86083,0.00013,7.80346]
[1779111417989,49.39,76839.09,0.0,0.86038,0.00013,7.82029]
[1779111420613,49.37,76840.16,0.0,0.86061,0.00013,7.81172]
[1779111421018,49.37,76858.48,0.0,0.86293,0.00013,7.72446]
[1779111422023,49.36,76866.45,0.0,0.86398,0.00013,7.68494]
[1779111423030,49.36,76889.75,0.0,0.86688,0.00012,7.57427]
[1779111424057,49.36,76895.87,0.0,0.86763,0.00012,7.54543]
[1779111426063,49.36,76898.92,0.0,0.86801,0.00012,7.53065]
[1779111427070,49.36,76894.48,0.0,0.86747,0.00012,7.55175]
[1779111428080,49.36,76898.23,0.0,0.86793,0.00012,7.53399]
[1779111429094,49.36,76891.22,0.0,0.86706,0.00012,7.56729]
[1779111430099,49.36,76884.76,0.0,0.86626,0.00012,7.59814]
[1779111431106,49.36,76877.38,0.0,0.86534,0.00012,7.63334]
[1779111432113,49.36,76862.21,0.0,0.86343,0.00013,7.70558]
[1779111433120,49.36,76860.71,0.0,0.86324,0.00013,7.71272]
[1779111435135,49.36,76867.34,0.0,0.86408,0.00013,7.68118]
[1779111436142,49.36,76855.68,0.0,0.86261,0.00013,7.73671]
[1779111437149,49.36,76853.19,0.0,0.86229,0.00013,7.74853]
[1779111438162,49.36,76862.02,0.0,0.86341,0.00013,7.70644]
[1779111440192,49.36,76863.93,0.0,0.86365,0.00013,7.69738]
[1779111441190,49.36,76869.34,0.0,0.86433,0.00013,7.67167]
[1779111442197,49.37,76881.03,0.0,0.86579,0.00012,7.61618]
[1779111443204,49.37,76876.28,0.0,0.86519,0.00012,7.63887]
[1779111444211,49.37,76872.28,0.0,0.86469,0.00013,7.65798]
[1779111446225,49.37,76869.67,0.0,0.86436,0.00013,7.67053]
[1779111447232,49.37,76856.02,0.0,0.86264,0.00013,7.73553]
[1779111448239,49.37,76851.56,0.0,0.86207,0.00013,7.75673]
[1779111449246,49.36,76859.0,0.0,0.86303,0.00013,7.72066]
[1779111450253,49.36,76862.46,0.0,0.86347,0.00013,7.70419]
[1779111451260,49.36,76860.47,0.0,0.86332,0.00013,7.70606]
[1779111452268,49.36,76855.76,0.0,0.86273,0.00013,7.72848]
[1779111453274,49.36,76851.36,0.0,0.86218,0.00013,7.74917]
[1779111454281,49.36,76858.09,0.0,0.86304,0.00013,7.71659]
[1779111455288,49.36,76868.69,0.0,0.86438,0.00013,7.66616]
[1779111456295,49.36,76871.39,0.0,0.86471,0.00013,7.65338]
[1779111457302,49.36,76874.03,0.0,0.86504,0.00012,7.64092]
[1779111461330,49.37,76866.72,0.0,0.8641,0.00013,7.67679]
[1779111462337,49.37,76873.16,0.0,0.86491,0.00013,7.64603]
[1779111463344,49.36,76877.66,0.0,0.86547,0.00012,7.62454]
[1779111465358,49.36,76866.58,0.0,0.86409,0.00013,7.67705]
[1779111466365,49.36,76858.48,0.0,0.86307,0.00013,7.71563]
[1779111467057,49.36,76858.48,0.0,0.86307,0.00013,7.71563]
[1779111467373,49.36,76851.9,0.0,0.86224,0.00013,7.74694]
[1779111467694,49.36,76851.9,0.0,0.86224,0.00013,7.74694]
[1779111468379,49.36,76834.11,0.0,0.85997,0.00013,7.83185]
[1779111469386,49.37,76824.58,0.0,0.85874,0.00013,7.87735]
[1779111471148,49.37,76824.58,0.0,0.85874,0.00013,7.87735]
[1779111471288,49.37,76824.58,0.0,0.85874,0.00013,7.87735]
[1779111471418,49.37,76802.0,0.0,0.85579,0.00013,7.98575]
[1779111471814,49.37,76802.0,0.0,0.85579,0.00013,7.98575]
[1779111472423,49.37,76785.1,0.0,0.85357,0.00013,8.06652]
[1779111473434,49.36,76771.51,0.0,0.85181,0.00013,8.13009]
[1779111474124,49.36,76771.51,0.0,0.85181,0.00013,8.13009]
[1779111474300,49.36,76771.51,0.0,0.85181,0.00013,8.13009]
[1779111474355,49.36,76771.51,0.0,0.85181,0.00013,8.13009]
[1779111474404,49.36,76771.51,0.0,0.85181,0.00013,8.13009]
[1779111474343,49.35,76771.51,0.0,0.85187,0.00013,8.1278]
[1779111474565,49.35,76771.51,0.0,0.85187,0.00013,8.1278]
[1779111474627,49.35,76771.51,0.0,0.85187,0.00013,8.1278]
[1779111474813,49.35,76771.51,0.0,0.85187,0.00013,8.1278]
[1779111474901,49.35,76771.51,0.0,0.85187,0.00013,8.1278]
[1779111475097,49.35,76771.51,0.0,0.85187,0.00013,8.1278]
[1779111475111,49.35,76771.51,0.0,0.85187,0.00013,8.1278]
[1779111475320,49.35,76771.51,0.0,0.85187,0.00013,8.1278]
[1779111475406,49.35,76771.51,0.0,0.85187,0.00013,8.1278]
[1779111475377,49.35,76767.63,0.0,0.85133,0.00013,8.14729]
[1779111475540,49.35,76767.63,0.0,0.85133,0.00013,8.14729]
[1779111475589,49.35,76767.63,0.0,0.85133,0.00013,8.14729]
[1779111475691,49.35,76766.28,0.0,0.85115,0.00013,8.15375]
[1779111477137,49.35,76766.28,0.0,0.85115,0.00013,8.15375]
[1779111477319,49.35,76766.28,0.0,0.85115,0.00013,8.15375]
[1779111477344,49.35,76766.28,0.0,0.85115,0.00013,8.15375]
[1779111477420,49.36,76765.69,0.0,0.85103,0.00013,8.15819]
[1779111477802,49.36,76765.69,0.0,0.85103,0.00013,8.15819]
[1779111478035,49.36,76765.69,0.0,0.85103,0.00013,8.15819]
[1779111478211,49.36,76765.69,0.0,0.85103,0.00013,8.15819]
[1779111478288,49.36,76765.69,0.0,0.85103,0.00013,8.15819]
[1779111478370,49.36,76765.69,0.0,0.85103,0.00013,8.15819]
[1779111478423,49.36,76767.16,0.0,0.85122,0.00013,8.15108]
[1779111478505,49.36,76767.16,0.0,0.85122,0.00013,8.15108]
[1779111478882,49.36,76767.16,0.0,0.85122,0.00013,8.15108]
[1779111479051,49.36,76767.16,0.0,0.85122,0.00013,8.15108]
[1779111479163,49.36,76767.16,0.0,0.85122,0.00013,8.15108]
[1779111479371,49.36,76767.16,0.0,0.85122,0.00013,8.15108]
[1779111479415,49.36,76767.16,0.0,0.85122,0.00013,8.15108]
[1779111479227,49.35,76762.39,0.0,0.85062,0.00013,8.17283]
[1779111479814,49.35,76762.39,0.0,0.85062,0.00013,8.17283]
[1779111480232,49.35,76762.39,0.0,0.85062,0.00013,8.17283]
[1779111480449,49.35,76762.39,0.0,0.85062,0.00013,8.17283]
[1779111480336,49.35,76762.9,0.0,0.85069,0.00013,8.17029]
[1779111480683,49.35,76758.73,0.0,0.85013,0.00013,8.19026]
[1779111481489,49.35,76750.18,0.0,0.84898,0.00014,8.2311]
[1779111482496,49.35,76746.33,0.0,0.84847,0.00014,8.24927]
[1779111484175,49.35,76746.33,0.0,0.84847,0.00014,8.24927]
[1779111484179,49.35,76741.61,0.0,0.84782,0.00014,8.27214]
[1779111484530,49.35,76731.95,0.0,0.8465,0.00014,8.31843]
[1779111486191,49.35,76731.95,0.0,0.8465,0.00014,8.31843]
[1779111486269,49.35,76725.77,0.0,0.84566,0.00014,8.34794]
[1779111487542,49.35,76729.92,0.0,0.84624,0.00014,8.32782]
[1779111489150,49.35,76729.92,0.0,0.84624,0.00014,8.32782]
[1779111489171,49.35,76746.4,0.0,0.84848,0.00014,8.24888]
[1779111490246,49.35,76746.4,0.0,0.84848,0.00014,8.24888]
[1779111490293,49.33,76777.94,0.0,0.8528,0.00013,8.09447]
[1779111491170,49.33,76792.51,0.0,0.85472,0.00013,8.02465]
[1779111491575,49.33,76796.88,0.0,0.8553,0.00013,8.00374]
[1779111493111,49.33,76811.79,0.0,0.85726,0.00013,7.93203]
[1779111494114,49.33,76811.79,0.0,0.85726,0.00013,7.93203]
[1779111494118,49.33,76832.83,0.0,0.85997,0.00013,7.83156]
[1779111494605,49.33,76841.25,0.0,0.86105,0.00013,7.79139]
[1779111495612,49.33,76849.3,0.0,0.86208,0.00013,7.7529]
[1779111497626,49.33,76836.07,0.0,0.86039,0.00013,7.81588]
[1779111498637,49.33,76830.15,0.0,0.85964,0.00013,7.84399]
[1779111501658,49.32,76833.96,0.0,0.86014,0.00013,7.82529]
[1779111502667,49.32,76838.78,0.0,0.86076,0.00013,7.80214]
[1779111503673,49.32,76832.71,0.0,0.85999,0.00013,7.83099]
[1779111504973,49.32,76832.71,0.0,0.85999,0.00013,7.83099]
[1779111505009,49.32,76822.56,0.0,0.85868,0.00013,7.87948]
[1779111505692,49.32,76807.96,0.0,0.85679,0.00013,7.94903]
[1779111506699,49.32,76818.61,0.0,0.85818,0.00013,7.89799]
[1779111507706,49.32,76830.81,0.0,0.85976,0.00013,7.83947]
[1779111508944,49.32,76830.81,0.0,0.85976,0.00013,7.83947]
[1779111508970,49.32,76831.56,0.0,0.85986,0.00013,7.83556]
[1779111509720,49.32,76841.51,0.0,0.86114,0.00013,7.78807]
[1779111510727,49.32,76845.86,0.0,0.86169,0.00013,7.76723]
[1779111511734,49.32,76854.49,0.0,0.8629,0.00013,7.71841]
[1779111512741,49.32,76857.27,0.0,0.86325,0.00013,7.70499]
[1779111514755,49.31,76853.7,0.0,0.86281,0.00013,7.72168]
[1779111517776,49.31,76857.07,0.0,0.86325,0.00013,7.70511]
[1779111518783,49.31,76864.21,0.0,0.86415,0.00013,7.67094]
[1779111519790,49.31,76873.93,0.0,0.86538,0.00012,7.62452]
[1779111520797,49.31,76871.34,0.0,0.86505,0.00013,7.63673]
[1779111521806,49.31,76865.6,0.0,0.86434,0.00013,7.66399]
[1779111523393,49.31,76865.6,0.0,0.86434,0.00013,7.66399]
[1779111523425,49.31,76858.68,0.0,0.86347,0.00013,7.69677]
[1779111524825,49.31,76861.66,0.0,0.86385,0.00013,7.68242]
[1779111525832,49.31,76865.7,0.0,0.86436,0.00013,7.66304]
[1779111526839,49.31,76853.54,0.0,0.86283,0.00013,7.72083]
[1779111527846,49.31,76848.04,0.0,0.86213,0.00013,7.74712]
[1779111528853,49.31,76852.54,0.0,0.8627,0.00013,7.72565]
[1779111529932,49.31,76852.54,0.0,0.8627,0.00013,7.72565]
[1779111530033,49.3,76865.63,0.0,0.86436,0.00013,7.66288]
[1779111530872,49.3,76874.65,0.0,0.86549,0.00012,7.61996]
[1779111531878,49.3,76885.03,0.0,0.86679,0.00012,7.57051]
[1779111532885,49.3,76896.99,0.0,0.86828,0.00012,7.5133]
[1779111533935,49.3,76896.99,0.0,0.86828,0.00012,7.5133]
[1779111533990,49.3,76901.51,0.0,0.86885,0.00012,7.49123]
[1779111534900,49.3,76898.77,0.0,0.86851,0.00012,7.50423]
[1779111535906,49.3,76913.31,0.0,0.8703,0.00012,7.43507]
[1779111537427,49.3,76913.31,0.0,0.8703,0.00012,7.43507]
[1779111537519,49.29,76936.86,0.0,0.87316,0.00012,7.32308]
[1779111537924,49.29,76964.04,0.0,0.87638,0.00012,7.19503]
[1779111538936,49.29,76968.76,0.0,0.87695,0.00012,7.17244]
[1779111539941,49.29,76962.53,0.0,0.87622,0.00012,7.20149]
[1779111541420,49.29,76962.53,0.0,0.87622,0.00012,7.20149]
[1779111541959,49.29,76956.9,0.0,0.87557,0.00012,7.22753]
[1779111542989,49.29,76951.5,0.0,0.87493,0.00012,7.2527]
[1779111543596,49.29,76951.5,0.0,0.87493,0.00012,7.2527]
[1779111544209,49.29,76951.5,0.0,0.87493,0.00012,7.2527]
[1779111544407,49.29,76951.5,0.0,0.87493,0.00012,7.2527]
[1779111544436,49.28,76984.08,0.0,0.87877,0.00012,7.0989]
[1779111544995,49.28,77005.92,0.0,0.8813,0.00011,6.99643]
[1779111546002,49.28,77008.55,0.0,0.8816,0.00011,6.98398]
[1779111547613,49.28,77010.77,0.0,0.88186,0.00011,6.97346]
[1779111548363,49.28,77010.77,0.0,0.88186,0.00011,6.97346]
[1779111548370,49.28,77010.77,0.0,0.88186,0.00011,6.97346]
[1779111548458,49.28,77008.96,0.0,0.88166,0.00011,6.98176]
[1779111548568,49.28,77008.96,0.0,0.88166,0.00011,6.98176]
[1779111550507,49.28,77010.88,0.0,0.88188,0.00011,6.97265]
[1779111550524,49.28,77007.05,0.0,0.88144,0.00011,6.9904]
[1779111553072,49.27,77000.19,0.0,0.88068,0.00011,7.02176]
[1779111556096,49.27,76986.51,0.0,0.87911,0.00012,7.08514]
[1779111557105,49.27,76982.2,0.0,0.87862,0.00012,7.10506]
[1779111559119,49.26,76977.06,0.0,0.87804,0.00012,7.1285]
[1779111561133,49.26,76980.19,0.0,0.87842,0.00012,7.11308]
[1779111563149,49.26,76970.43,0.0,0.8773,0.00012,7.15823]
[1779111564159,49.26,76962.38,0.0,0.87636,0.00012,7.19569]
[1779111565163,49.25,76959.39,0.0,0.87602,0.00012,7.20933]
[1779111567177,49.25,76955.08,0.0,0.87553,0.00012,7.2287]
[1779111568184,49.25,76948.86,0.0,0.8748,0.00012,7.25774]
[1779111569193,49.25,76944.61,0.0,0.87431,0.00012,7.27747]
[1779111570200,49.24,76949.16,0.0,0.87486,0.00012,7.25567]
[1779111571207,49.24,76956.48,0.0,0.87584,0.00012,7.2133]
[1779111572214,49.24,76959.85,0.0,0.87624,0.00012,7.19717]
[1779111574228,49.24,76954.76,0.0,0.87566,0.00012,7.22028]
[1779111577249,49.23,76958.11,0.0,0.87608,0.00012,7.20335]
[1779111582285,49.22,76959.36,0.0,0.87626,0.00012,7.19636]
[1779111584855,49.22,76960.5,0.0,0.8764,0.00012,7.19056]
[1779111584907,49.22,76960.5,0.0,0.8764,0.00012,7.19056]
[1779111585012,49.22,76960.5,0.0,0.8764,0.00012,7.19056]
[1779111585021,49.22,76960.5,0.0,0.8764,0.00012,7.19056]
[1779111585059,49.22,76960.5,0.0,0.8764,0.00012,7.19056]
[1779111585309,49.22,76963.27,0.0,0.87674,0.00012,7.17732]
[1779111590553,49.21,76962.91,0.0,0.87674,0.00012,7.17725]
[1779111590561,49.21,76962.91,0.0,0.87674,0.00012,7.17725]
[1779111590586,49.21,76964.55,0.0,0.87694,0.00012,7.16915]
[1779111590612,49.21,76964.55,0.0,0.87694,0.00012,7.16915]
[1779111590663,49.21,76964.55,0.0,0.87694,0.00012,7.16915]
[1779111590809,49.21,76964.55,0.0,0.87694,0.00012,7.16915]
[1779111591359,49.21,76968.21,0.0,0.87738,0.00012,7.15133]
[1779111592366,49.2,76985.56,0.0,0.87942,0.00012,7.06927]
[1779111593372,49.2,76997.98,0.0,0.88086,0.00011,7.01063]
[1779111594379,49.2,76997.81,0.0,0.88085,0.00011,7.01104]
[1779111597252,49.2,76997.77,0.0,0.88087,0.00011,7.01046]
[1779111599414,49.19,76991.33,0.0,0.88015,0.00012,7.03946]
[1779111601428,49.19,76991.25,0.0,0.88016,0.00012,7.03909]
[1779111602435,49.18,76995.75,0.0,0.88069,0.00012,7.01758]
[1779111605461,49.18,77003.64,0.0,0.88162,0.00011,6.97946]
[1779111606468,49.18,77000.53,0.0,0.88128,0.00011,6.99366]
[1779111607475,49.17,76988.32,0.0,0.87988,0.00012,7.05047]
[1779111608482,49.17,76976.83,0.0,0.87855,0.00012,7.10413]
[1779111608703,49.17,76976.83,0.0,0.87855,0.00012,7.10413]
[1779111609489,49.17,76974.03,0.0,0.87824,0.00012,7.11694]
[1779111610496,49.17,76971.14,0.0,0.87791,0.00012,7.1302]
[1779111611503,49.17,76976.33,0.0,0.87852,0.00012,7.10539]
[1779111612510,49.16,76979.65,0.0,0.87892,0.00012,7.08925]
[1779111614524,49.16,76970.75,0.0,0.8779,0.00012,7.1305]
[1779111615532,49.16,76967.09,0.0,0.87748,0.00012,7.14738]
[1779111617091,49.16,76966.4,0.0,0.87741,0.00012,7.15024]
[1779111617136,49.16,76966.4,0.0,0.87741,0.00012,7.15024]
[1779111617145,49.16,76966.4,0.0,0.87741,0.00012,7.15024]
[1779111617275,49.16,76966.4,0.0,0.87741,0.00012,7.15024]
[1779111617315,49.16,76966.4,0.0,0.87741,0.00012,7.15024]
[1779111617545,49.15,76967.99,0.0,0.8776,0.00012,7.14237]
[1779111620569,49.15,76962.67,0.0,0.877,0.00012,7.16628]
[1779111623089,49.14,76964.96,0.0,0.87729,0.00012,7.15466]
[1779111625259,49.14,76965.5,0.0,0.87738,0.00012,7.15133]
[1779111625273,49.14,76965.5,0.0,0.87738,0.00012,7.15133]
[1779111625310,49.14,76965.5,0.0,0.87738,0.00012,7.15133]
[1779111625312,49.14,76965.5,0.0,0.87738,0.00012,7.15133]
[1779111625605,49.14,76960.51,0.0,0.8768,0.00012,7.17445]
[1779111626612,49.14,76952.99,0.0,0.87592,0.00012,7.20967]
[1779111628626,49.13,76959.18,0.0,0.87667,0.00012,7.17971]
[1779111629633,49.13,76968.26,0.0,0.87775,0.00012,7.13649]
[1779111630640,49.13,76967.66,0.0,0.87768,0.00012,7.13895]
[1779111631647,49.13,76963.24,0.0,0.87728,0.00012,7.15184]
[1779111632654,49.13,76957.71,0.0,0.87664,0.00012,7.17751]
[1779111634527,49.13,76957.71,0.0,0.87664,0.00012,7.17751]
[1779111634567,49.13,76957.71,0.0,0.87664,0.00012,7.17751]
[1779111634579,49.13,76957.71,0.0,0.87664,0.00012,7.17751]
[1779111634590,49.13,76957.71,0.0,0.87664,0.00012,7.17751]
[1779111634641,49.13,76957.71,0.0,0.87664,0.00012,7.17751]
[1779111634628,49.12,76951.23,0.0,0.87589,0.00012,7.20737]
[1779111634814,49.12,76951.23,0.0,0.87589,0.00012,7.20737]
[1779111638698,49.12,76940.93,0.0,0.87469,0.00012,7.25487]
[1779111639711,49.11,76938.22,0.0,0.87438,0.00012,7.26734]
[1779111640791,49.11,76934.78,0.0,0.87398,0.00012,7.28325]
[1779111642165,49.11,76927.43,0.0,0.87311,0.00012,7.3173]
[1779111642726,49.11,76924.53,0.0,0.87276,0.00012,7.33105]
[1779111644740,49.1,76916.31,0.0,0.87179,0.00012,7.3692]
[1779111645747,49.1,76908.95,0.0,0.87091,0.00012,7.40368]
[1779111646754,49.1,76906.34,0.0,0.8706,0.00012,7.41556]
[1779111648785,49.09,76895.32,0.0,0.86928,0.00012,7.4669]
[1779111649785,49.09,76883.22,0.0,0.86779,0.00012,7.52414]
[1779111650786,49.09,76871.14,0.0,0.8663,0.00012,7.58149]
[1779111651793,49.09,76862.94,0.0,0.86528,0.00013,7.6203]
[1779111652800,49.08,76854.45,0.0,0.86422,0.00013,7.66047]
[1779111653807,49.08,76852.01,0.0,0.86392,0.00013,7.67167]
[1779111655821,49.08,76856.29,0.0,0.86449,0.00013,7.65022]
[1779111656828,49.07,76875.81,0.0,0.86695,0.00012,7.5565]
[1779111657835,49.07,76883.48,0.0,0.86791,0.00012,7.51957]
[1779111658842,49.07,76891.17,0.0,0.86887,0.00012,7.48264]
[1779111660192,49.07,76891.17,0.0,0.86887,0.00012,7.48264]
[1779111660248,49.07,76892.95,0.0,0.8691,0.00012,7.47352]
[1779111660856,49.07,76904.14,0.0,0.87048,0.00012,7.42025]
[1779111661865,49.07,76913.8,0.0,0.87166,0.00012,7.37398]
[1779111662870,49.06,76923.74,0.0,0.87287,0.00012,7.32651]
[1779111664201,49.06,76923.74,0.0,0.87287,0.00012,7.32651]
[1779111664264,49.06,76925.44,0.0,0.87309,0.00012,7.31783]
[1779111664887,49.06,76919.76,0.0,0.87241,0.00012,7.34479]
[1779111665894,49.06,76916.2,0.0,0.87199,0.00012,7.36126]
[1779111666901,49.06,76911.61,0.0,0.87144,0.00012,7.38261]
[1779111667908,49.05,76908.11,0.0,0.87102,0.00012,7.39895]
[1779111668915,49.05,76901.16,0.0,0.87018,0.00012,7.4317]
[1779111671936,49.05,76903.75,0.0,0.87053,0.00012,7.41809]
[1779111674957,49.04,76901.28,0.0,0.87025,0.00012,7.42878]
[1779111676547,49.04,76901.28,0.0,0.87025,0.00012,7.42878]
[1779111676563,49.04,76901.28,0.0,0.87025,0.00012,7.42878]
[1779111676590,49.04,76901.28,0.0,0.87025,0.00012,7.42878]
[1779111676656,49.04,76904.14,0.0,0.87062,0.00012,7.41445]
[1779111676729,49.04,76904.14,0.0,0.87062,0.00012,7.41445]
[1779111676733,49.04,76904.14,0.0,0.87062,0.00012,7.41445]
[1779111676810,49.04,76904.14,0.0,0.87062,0.00012,7.41445]
[1779111676971,49.04,76905.08,0.0,0.87074,0.00012,7.40998]
[1779111678985,49.03,76901.13,0.0,0.87027,0.00012,7.42811]
[1779111679993,49.03,76892.34,0.0,0.8692,0.00012,7.46965]
[1779111681702,49.03,76897.58,0.0,0.86986,0.00012,7.44393]
[1779111683013,49.03,76887.91,0.0,0.86868,0.00012,7.48965]
[1779111684021,49.02,76890.35,0.0,0.86899,0.00012,7.47784]
[1779111685027,49.02,76895.67,0.0,0.86965,0.00012,7.45225]
[1779111687041,49.02,76901.87,0.0,0.87043,0.00012,7.42191]
[1779111688048,49.02,76916.76,0.0,0.87226,0.00012,7.35049]
[1779111690420,49.01,76918.38,0.0,0.87249,0.00012,7.34137]
[1779111691070,49.01,76918.11,0.0,0.87256,0.00012,7.33507]
[1779111692076,49.01,76910.8,0.0,0.87169,0.00012,7.3694]
[1779111693084,49.0,76901.27,0.0,0.87053,0.00012,7.41454]
[1779111694091,49.0,76898.79,0.0,0.87023,0.00012,7.42608]
[1779111695098,49.0,76900.05,0.0,0.87039,0.00012,7.41974]
[1779111695762,49.0,76900.05,0.0,0.87039,0.00012,7.41974]
[1779111695775,49.0,76900.05,0.0,0.87039,0.00012,7.41974]
[1779111695810,49.0,76900.05,0.0,0.87039,0.00012,7.41974]
[1779111696105,49.0,76900.74,0.0,0.87049,0.00012,7.4161]
[1779111698119,48.99,76896.44,0.0,0.86999,0.00012,7.43557]
[1779111699127,48.99,76891.5,0.0,0.86938,0.00012,7.45913]
[1779111700133,48.99,76887.54,0.0,0.86889,0.00012,7.47787]
[1779111700838,48.99,76887.54,0.0,0.86889,0.00012,7.47787]
[1779111700889,48.99,76887.54,0.0,0.86889,0.00012,7.47787]
[1779111701059,48.99,76887.54,0.0,0.86889,0.00012,7.47787]
[1779111701068,48.99,76887.54,0.0,0.86889,0.00012,7.47787]
[1779111701077,48.99,76887.54,0.0,0.86889,0.00012,7.47787]
[1779111701309,48.99,76887.54,0.0,0.86889,0.00012,7.47787]
[1779111701410,48.98,76887.73,0.0,0.86898,0.00012,7.47463]
[1779111704161,48.97,76885.13,0.0,0.86872,0.00012,7.48452]
[1779111707182,48.96,76887.96,0.0,0.86909,0.00012,7.47032]
[1779111709196,48.95,76876.05,0.0,0.86767,0.00012,7.52498]
[1779111710203,48.95,76870.07,0.0,0.86693,0.00013,7.55331]
[1779111711210,48.95,76875.96,0.0,0.86767,0.00012,7.52481]
[1779111712217,48.95,76881.88,0.0,0.86841,0.00012,7.49623]
[1779111713224,48.95,76875.7,0.0,0.86765,0.00012,7.52554]
[1779111714231,48.94,76871.54,0.0,0.86714,0.00012,7.54516]
[1779111716428,48.94,76870.92,0.0,0.86707,0.00012,7.54783]
[1779111716491,48.94,76870.92,0.0,0.86707,0.00012,7.54783]
[1779111716566,48.94,76870.92,0.0,0.86707,0.00012,7.54783]
[1779111716579,48.94,76872.33,0.0,0.86725,0.00012,7.54077]
[1779111717149,48.94,76872.33,0.0,0.86725,0.00012,7.54077]
[1779111717309,48.94,76872.33,0.0,0.86725,0.00012,7.54077]
[1779111717387,48.94,76872.33,0.0,0.86725,0.00012,7.54077]
[1779111717438,48.94,76872.33,0.0,0.86725,0.00012,7.54077]
[1779111717563,48.94,76872.33,0.0,0.86725,0.00012,7.54077]
[1779111717614,48.94,76858.05,0.0,0.86547,0.00013,7.60904]
[1779111718337,48.94,76851.66,0.0,0.86466,0.00013,7.63946]
[1779111719266,48.94,76848.94,0.0,0.86433,0.00013,7.65226]
[1779111720273,48.94,76855.33,0.0,0.86514,0.00013,7.62135]
[1779111721296,48.94,76848.95,0.0,0.86434,0.00013,7.65172]
[1779111721965,48.94,76848.95,0.0,0.86434,0.00013,7.65172]
[1779111722291,48.94,76828.5,0.0,0.86173,0.00013,7.74993]
[1779111723298,48.93,76815.79,0.0,0.8601,0.00013,7.81078]
[1779111724306,48.93,76809.48,0.0,0.85928,0.00013,7.84104]
[1779111727382,48.93,76806.57,0.0,0.85892,0.00013,7.8544]
[1779111728383,48.93,76798.89,0.0,0.85792,0.00013,7.89122]
[1779111729390,48.93,76795.91,0.0,0.85754,0.00013,7.90536]
[1779111731404,48.93,76799.48,0.0,0.85802,0.00013,7.88767]
[1779111733420,48.92,76795.27,0.0,0.85748,0.00013,7.90751]
[1779111734426,48.92,76792.77,0.0,0.85716,0.00013,7.91932]
[1779111735433,48.92,76786.65,0.0,0.85636,0.00013,7.94857]
[1779111737447,48.92,76789.26,0.0,0.85671,0.00013,7.93557]
[1779111738454,48.92,76793.02,0.0,0.85721,0.00013,7.91734]
[1779111739461,48.92,76796.62,0.0,0.85769,0.00013,7.89992]
[1779111741489,48.92,76788.0,0.0,0.85656,0.00013,7.94139]
[1779111742618,48.92,76788.0,0.0,0.85656,0.00013,7.94139]
[1779111742621,48.92,76788.0,0.0,0.85656,0.00013,7.94139]
[1779111742716,48.92,76773.86,0.0,0.85468,0.00013,8.00967]
[1779111743501,48.92,76768.35,0.0,0.85395,0.00013,8.03624]
[1779111744508,48.92,76765.07,0.0,0.85351,0.00013,8.05201]
[1779111745515,48.92,76770.31,0.0,0.85422,0.00013,8.02659]
[1779111746522,48.91,76776.52,0.0,0.85504,0.00013,7.99656]
[1779111747529,48.91,76773.63,0.0,0.85466,0.00013,8.01042]
[1779111748536,48.92,76761.28,0.0,0.85301,0.00013,8.07019]
[1779111749543,48.92,76756.33,0.0,0.85234,0.00013,8.09417]
[1779111751557,48.92,76755.13,0.0,0.85229,0.00013,8.0924]
[1779111752564,48.92,76757.56,0.0,0.85261,0.00013,8.0807]
[1779111753019,48.92,76757.56,0.0,0.85261,0.00013,8.0807]
[1779111753065,48.92,76757.56,0.0,0.85261,0.00013,8.0807]
[1779111753072,48.92,76757.56,0.0,0.85261,0.00013,8.0807]
[1779111753124,48.92,76757.56,0.0,0.85261,0.00013,8.0807]
[1779111753311,48.92,76757.56,0.0,0.85261,0.00013,8.0807]
[1779111753571,48.92,76757.83,0.0,0.85265,0.00013,8.07945]
[1779111754216,48.92,76757.83,0.0,0.85265,0.00013,8.07945]
[1779111754314,48.92,76757.83,0.0,0.85265,0.00013,8.07945]
[1779111754326,48.92,76757.83,0.0,0.85265,0.00013,8.07945]
[1779111754508,48.92,76757.83,0.0,0.85265,0.00013,8.07945]
[1779111754561,48.92,76757.83,0.0,0.85265,0.00013,8.07945]
[1779111754573,48.92,76757.83,0.0,0.85265,0.00013,8.07945]
[1779111754682,48.92,76757.83,0.0,0.85265,0.00013,8.07945]
[1779111754809,48.92,76757.83,0.0,0.85265,0.00013,8.07945]
[1779111754783,48.92,76756.75,0.0,0.8525,0.00013,8.08472]
[1779111754821,48.92,76756.75,0.0,0.8525,0.00013,8.08472]
[1779111754881,48.92,76756.75,0.0,0.8525,0.00013,8.08472]
[1779111755058,48.92,76756.75,0.0,0.8525,0.00013,8.08472]
[1779111755585,48.92,76758.41,0.0,0.85272,0.00013,8.07676]
[1779111756596,48.92,76768.18,0.0,0.85403,0.00013,8.02964]
[1779111757124,48.92,76768.18,0.0,0.85403,0.00013,8.02964]
[1779111757606,48.92,76777.92,0.0,0.85533,0.00013,7.98242]
[1779111758613,48.92,76781.8,0.0,0.85585,0.00013,7.96355]
[1779111758887,48.92,76781.8,0.0,0.85585,0.00013,7.96355]
[1779111759483,48.92,76781.8,0.0,0.85585,0.00013,7.96355]
[1779111760627,48.91,76776.35,0.0,0.85513,0.00013,7.98959]
[1779111761319,48.91,76776.35,0.0,0.85513,0.00013,7.98959]
[1779111761634,48.91,76773.57,0.0,0.85476,0.00013,8.00303]
[1779111762268,48.91,76773.57,0.0,0.85476,0.00013,8.00303]
[1779111762320,48.91,76773.57,0.0,0.85476,0.00013,8.00303]
[1779111762480,48.91,76773.57,0.0,0.85476,0.00013,8.00303]
[1779111762532,48.91,76773.57,0.0,0.85476,0.00013,8.00303]
[1779111762563,48.91,76773.57,0.0,0.85476,0.00013,8.00303]
[1779111762641,48.91,76770.12,0.0,0.85431,0.00013,8.01951]
[1779111763473,48.91,76770.12,0.0,0.85431,0.00013,8.01951]
[1779111763540,48.91,76770.12,0.0,0.85431,0.00013,8.01951]
[1779111763603,48.91,76770.12,0.0,0.85431,0.00013,8.01951]
[1779111763685,48.91,76770.12,0.0,0.85431,0.00013,8.01951]
[1779111763786,48.91,76770.12,0.0,0.85431,0.00013,8.01951]
[1779111763810,48.91,76770.12,0.0,0.85431,0.00013,8.01951]
[1779111763759,48.91,76767.65,0.0,0.85398,0.00013,8.03125]
[1779111763887,48.91,76767.65,0.0,0.85398,0.00013,8.03125]
[1779111764657,48.91,76764.14,0.0,0.85351,0.00013,8.04833]
[1779111765073,48.91,76764.14,0.0,0.85351,0.00013,8.04833]
[1779111765196,48.91,76764.14,0.0,0.85351,0.00013,8.04833]
[1779111765248,48.91,76764.14,0.0,0.85351,0.00013,8.04833]
[1779111765316,48.91,76764.14,0.0,0.85351,0.00013,8.04833]
[1779111765664,48.91,76760.36,0.0,0.853,0.00013,8.06669]
[1779111766155,48.91,76760.36,0.0,0.853,0.00013,8.06669]
[1779111766174,48.91,76760.36,0.0,0.853,0.00013,8.06669]
[1779111766313,48.91,76760.36,0.0,0.853,0.00013,8.06669]
[1779111766752,48.91,76760.36,0.0,0.853,0.00013,8.06669]
[1779111766812,48.91,76760.36,0.0,0.853,0.00013,8.06669]
[1779111766768,48.91,76766.05,0.0,0.85376,0.00013,8.03922]
[1779111766907,48.91,76766.05,0.0,0.85376,0.00013,8.03922]
[1779111767053,48.91,76766.05,0.0,0.85376,0.00013,8.03922]
[1779111767063,48.91,76766.05,0.0,0.85376,0.00013,8.03922]
[1779111767132,48.91,76766.05,0.0,0.85376,0.00013,8.03922]
[1779111767284,48.91,76766.05,0.0,0.85376,0.00013,8.03922]
[1779111767496,48.91,76766.05,0.0,0.85376,0.00013,8.03922]
[1779111767765,48.91,76766.05,0.0,0.85376,0.00013,8.03922]
[1779111767812,48.91,76766.05,0.0,0.85376,0.00013,8.03922]
[1779111767678,48.91,76771.14,0.0,0.85444,0.00013,8.01468]
[1779111767856,48.91,76771.14,0.0,0.85444,0.00013,8.01468]
[1779111768106,48.91,76771.14,0.0,0.85444,0.00013,8.01468]
[1779111768249,48.91,76771.14,0.0,0.85444,0.00013,8.01468]
[1779111768318,48.91,76771.14,0.0,0.85444,0.00013,8.01468]
[1779111768389,48.91,76771.14,0.0,0.85444,0.00013,8.01468]
[1779111768455,48.91,76771.14,0.0,0.85444,0.00013,8.01468]
[1779111768805,48.91,76771.14,0.0,0.85444,0.00013,8.01468]
[1779111768685,48.91,76770.57,0.0,0.85436,0.00013,8.01751]
[1779111768910,48.91,76770.57,0.0,0.85436,0.00013,8.01751]
[1779111769057,48.91,76770.57,0.0,0.85436,0.00013,8.01751]
[1779111769783,48.91,76770.57,0.0,0.85436,0.00013,8.01751]
[1779111769793,48.91,76770.57,0.0,0.85436,0.00013,8.01751]
[1779111769811,48.91,76770.57,0.0,0.85436,0.00013,8.01751]
[1779111769692,48.91,76769.54,0.0,0.85422,0.00013,8.02263]
[1779111769959,48.91,76769.54,0.0,0.85422,0.00013,8.02263]
[1779111770137,48.91,76769.54,0.0,0.85422,0.00013,8.02263]
[1779111770251,48.91,76769.54,0.0,0.85422,0.00013,8.02263]
[1779111770478,48.91,76769.54,0.0,0.85422,0.00013,8.02263]
[1779111770626,48.91,76769.54,0.0,0.85422,0.00013,8.02263]
[1779111770699,48.92,76766.95,0.0,0.85387,0.00013,8.03527]
[1779111770857,48.92,76766.95,0.0,0.85387,0.00013,8.03527]
[1779111771136,48.92,76766.95,0.0,0.85387,0.00013,8.03527]
[1779111771388,48.92,76766.95,0.0,0.85387,0.00013,8.03527]
[1779111771706,48.92,76766.78,0.0,0.85385,0.00013,8.03622]
[1779111772318,48.92,76766.78,0.0,0.85385,0.00013,8.03622]
[1779111772707,48.92,76766.78,0.0,0.85385,0.00013,8.03622]
[1779111772758,48.92,76766.78,0.0,0.85385,0.00013,8.03622]
[1779111772764,48.92,76770.11,0.0,0.85429,0.00013,8.02027]
[1779111772861,48.92,76770.11,0.0,0.85429,0.00013,8.02027]
[1779111773720,48.92,76771.12,0.0,0.85442,0.00013,8.01537]
[1779111775737,48.92,76772.56,0.0,0.85461,0.00013,8.0084]
[1779111776316,48.92,76772.56,0.0,0.85461,0.00013,8.0084]
[1779111776744,48.92,76781.04,0.0,0.85574,0.00013,7.96748]
[1779111776857,48.92,76781.04,0.0,0.85574,0.00013,7.96748]
[1779111777751,48.92,76784.08,0.0,0.85614,0.00013,7.95269]
[1779111778192,48.92,76784.08,0.0,0.85614,0.00013,7.95269]
[1779111778524,48.92,76784.08,0.0,0.85614,0.00013,7.95269]
[1779111778758,48.92,76782.14,0.0,0.85589,0.00013,7.96195]
[1779111779765,48.92,76777.71,0.0,0.85531,0.00013,7.98321]
[1779111780418,48.92,76777.71,0.0,0.85531,0.00013,7.98321]
[1779111780784,48.92,76777.71,0.0,0.85531,0.00013,7.98321]
[1779111780772,48.91,76773.53,0.0,0.85476,0.00013,8.00324]
[1779111781779,48.91,76778.71,0.0,0.85545,0.00013,7.97808]
[1779111782795,48.91,76778.71,0.0,0.85545,0.00013,7.97808]
[1779111782789,48.91,76797.12,0.0,0.85788,0.00013,7.88915]
[1779111783296,48.91,76797.12,0.0,0.85788,0.00013,7.88915]
[1779111783514,48.91,76797.12,0.0,0.85788,0.00013,7.88915]
[1779111783711,48.91,76797.12,0.0,0.85788,0.00013,7.88915]
[1779111783795,48.91,76814.94,0.0,0.86021,0.00013,7.80311]
[1779111784802,48.91,76820.28,0.0,0.8609,0.00013,7.77733]
[1779111785809,48.91,76823.56,0.0,0.86132,0.00013,7.7615]
[1779111786816,48.91,76834.8,0.0,0.86277,0.00013,7.70726]
[1779111787823,48.91,76832.2,0.0,0.86244,0.00013,7.71962]
[1779111788831,48.91,76829.51,0.0,0.8621,0.00013,7.73241]
[1779111788959,48.91,76829.51,0.0,0.8621,0.00013,7.73241]
[1779111789839,48.91,76819.99,0.0,0.86087,0.00013,7.77822]
[1779111790502,48.91,76819.99,0.0,0.86087,0.00013,7.77822]
[1779111790845,48.91,76822.06,0.0,0.86114,0.00013,7.76821]
[1779111791852,48.91,76824.96,0.0,0.86152,0.00013,7.75404]
[1779111793541,48.91,76824.96,0.0,0.86152,0.00013,7.75404]
[1779111793568,48.9,76826.25,0.0,0.8617,0.00013,7.74745]
[1779111793866,48.9,76828.23,0.0,0.86195,0.00013,7.73792]
[1779111795073,48.9,76828.23,0.0,0.86195,0.00013,7.73792]
[1779111795410,48.9,76828.23,0.0,0.86195,0.00013,7.73792]
[1779111795447,48.9,76832.96,0.0,0.86257,0.00013,7.71486]
[1779111796082,48.9,76832.96,0.0,0.86257,0.00013,7.71486]
[1779111796136,48.9,76830.55,0.0,0.86226,0.00013,7.72645]
[1779111796887,48.9,76826.57,0.0,0.86175,0.00013,7.74543]
[1779111798045,48.9,76826.57,0.0,0.86175,0.00013,7.74543]
[1779111798070,48.9,76827.85,0.0,0.86192,0.00013,7.73909]
[1779111798904,48.9,76836.57,0.0,0.86304,0.00013,7.69699]
[1779111799911,48.9,76843.41,0.0,0.86392,0.00013,7.66401]
[1779111801649,48.9,76843.41,0.0,0.86392,0.00013,7.66401]
[1779111801750,48.9,76844.59,0.0,0.86407,0.00013,7.65822]
[1779111802209,48.9,76844.59,0.0,0.86407,0.00013,7.65822]
[1779111802254,48.9,76846.06,0.0,0.86426,0.00013,7.65116]
[1779111802932,48.9,76848.06,0.0,0.86452,0.00013,7.64134]
[1779111804569,48.9,76848.06,0.0,0.86452,0.00013,7.64134]
[1779111804804,48.9,76848.06,0.0,0.86452,0.00013,7.64134]
[1779111804860,48.9,76848.06,0.0,0.86452,0.00013,7.64134]
[1779111804663,48.9,76845.98,0.0,0.86426,0.00013,7.6509]
[1779111804946,48.9,76844.23,0.0,0.86404,0.00013,7.65931]
[1779111805907,48.9,76844.23,0.0,0.86404,0.00013,7.65931]
[1779111806137,48.9,76844.23,0.0,0.86404,0.00013,7.65931]
[1779111806367,48.9,76844.23,0.0,0.86404,0.00013,7.65931]
[1779111806392,48.89,76847.25,0.0,0.86444,0.00013,7.64437]
[1779111806960,48.89,76841.09,0.0,0.86365,0.00013,7.67395]
[1779111807967,48.89,76839.71,0.0,0.86348,0.00013,7.6805]
[1779111808974,48.89,76837.31,0.0,0.86318,0.00013,7.69195]
[1779111809981,48.89,76833.6,0.0,0.8627,0.00013,7.70968]
[1779111811160,48.89,76833.6,0.0,0.8627,0.00013,7.70968]
[1779111811262,48.89,76829.6,0.0,0.8623,0.00013,7.72115]
[1779111811912,48.89,76829.6,0.0,0.8623,0.00013,7.72115]
[1779111811995,48.89,76828.03,0.0,0.8621,0.00013,7.72855]
[1779111813002,48.89,76831.91,0.0,0.86261,0.00013,7.70972]
[1779111814418,48.89,76831.91,0.0,0.86261,0.00013,7.70972]
[1779111814802,48.89,76831.91,0.0,0.86261,0.00013,7.70972]
[1779111814455,48.89,76835.36,0.0,0.86305,0.00013,7.69289]
[1779111815016,48.89,76831.2,0.0,0.86252,0.00013,7.71289]
[1779111815964,48.89,76831.2,0.0,0.86252,0.00013,7.71289]
[1779111816064,48.89,76847.37,0.0,0.86459,0.00013,7.63505]
[1779111816906,48.89,76847.37,0.0,0.86459,0.00013,7.63505]
[1779111817105,48.89,76847.37,0.0,0.86459,0.00013,7.63505]
[1779111817199,48.89,76847.37,0.0,0.86459,0.00013,7.63505]
[1779111817255,48.89,76878.26,0.0,0.86847,0.00012,7.48695]
[1779111818045,48.89,76886.38,0.0,0.86947,0.00012,7.4481]
[1779111819208,48.89,76886.38,0.0,0.86947,0.00012,7.4481]
[1779111819812,48.89,76886.38,0.0,0.86947,0.00012,7.4481]
[1779111820626,48.89,76885.68,0.0,0.86938,0.00012,7.45151]
[1779111820695,48.89,76882.64,0.0,0.86901,0.00012,7.46605]
[1779111821067,48.89,76878.2,0.0,0.86846,0.00012,7.48729]
[1779111822073,48.89,76876.6,0.0,0.86826,0.00012,7.49493]
[1779111823238,48.89,76876.6,0.0,0.86826,0.00012,7.49493]
[1779111823427,48.89,76876.6,0.0,0.86826,0.00012,7.49493]
[1779111823455,48.89,76882.63,0.0,0.86901,0.00012,7.46605]
[1779111823981,48.89,76882.63,0.0,0.86901,0.00012,7.46605]
[1779111824088,48.89,76886.58,0.0,0.8695,0.00012,7.44718]
[1779111825502,48.89,76886.58,0.0,0.8695,0.00012,7.44718]
[1779111825555,48.89,76883.71,0.0,0.86914,0.00012,7.46094]
[1779111826108,48.89,76888.06,0.0,0.86968,0.00012,7.44016]
[1779111827873,48.89,76888.06,0.0,0.86968,0.00012,7.44016]
[1779111827125,48.89,76895.85,0.0,0.87064,0.00012,7.40281]
[1779111828430,48.89,76895.85,0.0,0.87064,0.00012,7.40281]
[1779111828527,48.89,76895.85,0.0,0.87064,0.00012,7.40281]
[1779111828645,48.89,76933.38,0.0,0.87519,0.00012,7.2241]
[1779111829578,48.88,76969.21,0.0,0.87944,0.00012,7.05409]
[1779111830413,48.88,76990.56,0.0,0.88192,0.00012,6.95325]
[1779111831220,48.88,76990.56,0.0,0.88192,0.00012,6.95325]
[1779111831494,48.88,76990.56,0.0,0.88192,0.00012,6.95325]
[1779111831903,48.88,76990.56,0.0,0.88192,0.00012,6.95325]
[1779111831522,48.88,77002.46,0.0,0.88328,0.00011,6.89736]
[1779111832588,48.88,77002.46,0.0,0.88328,0.00011,6.89736]
[1779111832634,48.88,77002.46,0.0,0.88328,0.00011,6.89736]
[1779111832822,48.88,77002.46,0.0,0.88328,0.00011,6.89736]
[1779111832891,48.88,77006.19,0.0,0.88371,0.00011,6.87971]
[1779111833400,48.88,77006.19,0.0,0.88371,0.00011,6.87971]
[1779111833682,48.88,77006.19,0.0,0.88371,0.00011,6.87971]
[1779111834190,48.88,77000.05,0.0,0.88302,0.00011,6.90835]
[1779111836332,48.88,77000.03,0.0,0.88302,0.00011,6.90822]
[1779111836413,48.88,77023.37,0.0,0.88567,0.00011,6.79868]
[1779111837051,48.88,77023.37,0.0,0.88567,0.00011,6.79868]
[1779111837221,48.88,77043.5,0.0,0.88792,0.00011,6.70476]
[1779111838227,48.88,77045.24,0.0,0.88812,0.00011,6.69627]
[1779111839234,48.88,77039.17,0.0,0.88745,0.00011,6.72438]
[1779111840827,48.88,77039.17,0.0,0.88745,0.00011,6.72438]
[1779111840876,48.88,77039.17,0.0,0.88745,0.00011,6.72438]
[1779111840947,48.88,77043.27,0.0,0.88791,0.00011,6.70511]
[1779111841098,48.88,77043.27,0.0,0.88791,0.00011,6.70511]
[1779111841250,48.88,77063.1,0.0,0.89009,0.00011,6.61305]
[1779111842256,48.87,77057.63,0.0,0.88951,0.00011,6.63772]
[1779111843271,48.87,77043.38,0.0,0.88795,0.00011,6.70361]
[1779111844845,48.87,77043.38,0.0,0.88795,0.00011,6.70361]
[1779111844881,48.87,77044.5,0.0,0.88808,0.00011,6.698]
[1779111846287,48.87,77031.03,0.0,0.8866,0.00011,6.76012]
[1779111847294,48.86,77020.33,0.0,0.8854,0.00011,6.8098]
[1779111848370,48.86,77020.33,0.0,0.8854,0.00011,6.8098]
[1779111848412,48.86,77004.4,0.0,0.8836,0.00011,6.8841]
[1779111849310,48.86,76997.68,0.0,0.88284,0.00011,6.91565]
[1779111850317,48.86,76990.88,0.0,0.88208,0.00012,6.94673]
[1779111851324,48.83,76985.98,0.0,0.88163,0.00012,6.96475]
[1779111852331,48.83,76968.85,0.0,0.87965,0.00012,7.04524]
[1779111853338,48.83,76951.91,0.0,0.87767,0.00012,7.12497]
[1779111854345,48.83,76946.73,0.0,0.87707,0.00012,7.14899]
[1779111855352,48.82,76943.1,0.0,0.87666,0.00012,7.16564]
[1779111856359,48.82,76933.04,0.0,0.87547,0.00012,7.21282]
[1779111857366,48.82,76934.53,0.0,0.87566,0.00012,7.20528]
[1779111858374,48.81,76927.87,0.0,0.87487,0.00012,7.2365]
[1779111859389,48.81,76922.64,0.0,0.87425,0.00012,7.26112]
[1779111861900,48.81,76920.69,0.0,0.87402,0.00012,7.2701]
[1779111861967,48.81,76913.39,0.0,0.87316,0.00012,7.30419]
[1779111862403,48.81,76899.36,0.0,0.87145,0.00012,7.37116]
[1779111863410,48.81,76892.12,0.0,0.87057,0.00012,7.40531]
[1779111865424,48.8,76894.92,0.0,0.87094,0.00012,7.39091]
[1779111870459,48.79,76898.18,0.0,0.8714,0.00012,7.37293]
[1779111871898,48.79,76898.18,0.0,0.8714,0.00012,7.37293]
[1779111871982,48.79,76893.29,0.0,0.87092,0.00012,7.38826]
[1779111872053,48.79,76893.29,0.0,0.87092,0.00012,7.38826]
[1779111872473,48.78,76879.05,0.0,0.86917,0.00012,7.45595]
[1779111873936,48.78,76879.05,0.0,0.86917,0.00012,7.45595]
[1779111874002,48.78,76867.35,0.0,0.86773,0.00013,7.51144]
[1779111874487,48.78,76861.01,0.0,0.86693,0.00013,7.54188]
[1779111876812,48.78,76859.16,0.0,0.86671,0.00013,7.55048]
[1779111877508,48.77,76865.79,0.0,0.86755,0.00013,7.51805]
[1779111878515,48.77,76870.24,0.0,0.86812,0.00012,7.49644]
[1779111879802,48.77,76866.73,0.0,0.86768,0.00013,7.51307]
[1779111880986,48.77,76860.78,0.0,0.86695,0.00013,7.54111]
[1779111881536,48.77,76856.67,0.0,0.86643,0.00013,7.56086]
[1779111882544,48.77,76844.48,0.0,0.8649,0.00013,7.61935]
[1779111883554,48.77,76836.34,0.0,0.86387,0.00013,7.65833]
[1779111884561,48.77,76831.12,0.0,0.8632,0.00013,7.68321]
[1779111886575,48.76,76828.59,0.0,0.8629,0.00013,7.6948]
[1779111888519,48.76,76828.74,0.0,0.86292,0.00013,7.69377]
[1779111888948,48.76,76828.74,0.0,0.86292,0.00013,7.69377]
[1779111888966,48.76,76810.75,0.0,0.86061,0.00013,7.78024]
[1779111889520,48.76,76810.75,0.0,0.86061,0.00013,7.78024]
[1779111889808,48.76,76800.59,0.0,0.85929,0.00013,7.82908]
[1779111890547,48.76,76800.59,0.0,0.85929,0.00013,7.82908]
[1779111890604,48.76,76793.35,0.0,0.85835,0.00013,7.86395]
[1779111891611,48.76,76798.56,0.0,0.85903,0.00013,7.83859]
[1779111892410,48.76,76798.56,0.0,0.85903,0.00013,7.83859]
[1779111892618,48.75,76802.18,0.0,0.85952,0.00013,7.82062]
[1779111894632,48.75,76787.7,0.0,0.85764,0.00013,7.88988]
[1779111895289,48.75,76787.7,0.0,0.85764,0.00013,7.88988]
[1779111895432,48.75,76787.7,0.0,0.85764,0.00013,7.88988]
[1779111895639,48.75,76770.35,0.0,0.85535,0.00013,7.97365]
[1779111896467,48.75,76770.35,0.0,0.85535,0.00013,7.97365]
[1779111896646,48.75,76763.57,0.0,0.85445,0.00013,8.00617]
[1779111897653,48.74,76765.98,0.0,0.85478,0.00013,7.99413]
[1779111898071,48.74,76765.98,0.0,0.85478,0.00013,7.99413]
[1779111898660,48.74,76773.8,0.0,0.85583,0.00013,7.9561]
[1779111899667,48.74,76777.28,0.0,0.8563,0.00013,7.93888]
[1779111900815,48.74,76777.28,0.0,0.8563,0.00013,7.93888]
[1779111901430,48.74,76776.03,0.0,0.85615,0.00013,7.94458]
[1779111901852,48.74,76776.03,0.0,0.85615,0.00013,7.94458]
[1779111902177,48.74,76776.03,0.0,0.85615,0.00013,7.94458]
[1779111901938,48.74,76771.46,0.0,0.85554,0.00013,7.96661]
[1779111902810,48.74,76771.46,0.0,0.85554,0.00013,7.96661]
[1779111902884,48.74,76752.2,0.0,0.85296,0.00013,8.0598]
[1779111903346,48.74,76752.2,0.0,0.85296,0.00013,8.0598]
[1779111903587,48.74,76752.2,0.0,0.85296,0.00013,8.0598]
[1779111903774,48.74,76744.64,0.0,0.85195,0.00014,8.09626]
[1779111904744,48.74,76739.78,0.0,0.8513,0.00014,8.11958]
[1779111905752,48.73,76721.79,0.0,0.84885,0.00014,8.20639]
[1779111906222,48.73,76721.79,0.0,0.84885,0.00014,8.20639]
[1779111906524,48.73,76721.79,0.0,0.84885,0.00014,8.20639]
[1779111906891,48.73,76721.79,0.0,0.84885,0.00014,8.20639]
[1779111907014,48.73,76721.79,0.0,0.84885,0.00014,8.20639]
[1779111907069,48.73,76713.42,0.0,0.8477,0.00014,8.24691]
[1779111907175,48.73,76713.42,0.0,0.8477,0.00014,8.24691]
[1779111907968,48.73,76713.42,0.0,0.8477,0.00014,8.24691]
[1779111907982,48.73,76681.32,0.0,0.84323,0.00014,8.40276]
[1779111908236,48.73,76681.32,0.0,0.84323,0.00014,8.40276]
[1779111908766,48.73,76671.99,0.0,0.84191,0.00014,8.448]
[1779111909628,48.73,76671.99,0.0,0.84191,0.00014,8.448]
[1779111909774,48.73,76670.45,0.0,0.8417,0.00014,8.45521]
[1779111910284,48.73,76670.45,0.0,0.8417,0.00014,8.45521]
[1779111910640,48.73,76670.45,0.0,0.8417,0.00014,8.45521]
[1779111910781,48.73,76668.11,0.0,0.84138,0.00014,8.46629]
[1779111911274,48.73,76668.11,0.0,0.84138,0.00014,8.46629]
[1779111911824,48.73,76668.11,0.0,0.84138,0.00014,8.46629]
[1779111911954,48.73,76668.11,0.0,0.84138,0.00014,8.46629]
[1779111912076,48.73,76668.11,0.0,0.84138,0.00014,8.46629]
[1779111912010,48.73,76668.86,0.0,0.8415,0.00014,8.46235]
[1779111912542,48.73,76668.86,0.0,0.8415,0.00014,8.46235]
[1779111913029,48.73,76668.86,0.0,0.8415,0.00014,8.46235]
[1779111913062,48.73,76667.03,0.0,0.84125,0.00014,8.47084]
[1779111913945,48.73,76667.03,0.0,0.84125,0.00014,8.47084]
[1779111914082,48.73,76667.03,0.0,0.84125,0.00014,8.47084]
[1779111914089,48.73,76667.03,0.0,0.84125,0.00014,8.47084]
[1779111913997,48.72,76673.45,0.0,0.84217,0.00014,8.43935]
[1779111914109,48.72,76673.45,0.0,0.84217,0.00014,8.43935]
[1779111914273,48.72,76673.45,0.0,0.84217,0.00014,8.43935]
[1779111914318,48.72,76673.45,0.0,0.84217,0.00014,8.43935]
[1779111914561,48.72,76673.45,0.0,0.84217,0.00014,8.43935]
[1779111914620,48.72,76673.45,0.0,0.84217,0.00014,8.43935]
[1779111914692,48.72,76673.45,0.0,0.84217,0.00014,8.43935]
[1779111914822,48.72,76673.45,0.0,0.84217,0.00014,8.43935]
[1779111914831,48.72,76673.45,0.0,0.84217,0.00014,8.43935]
[1779111914911,48.72,76673.45,0.0,0.84217,0.00014,8.43935]
[1779111915061,48.72,76673.45,0.0,0.84217,0.00014,8.43935]
[1779111914923,48.72,76677.07,0.0,0.84269,0.00014,8.42135]
[1779111915137,48.72,76677.07,0.0,0.84269,0.00014,8.42135]
[1779111915168,48.72,76677.07,0.0,0.84269,0.00014,8.42135]
[1779111915314,48.72,76677.07,0.0,0.84269,0.00014,8.42135]
[1779111915358,48.72,76677.07,0.0,0.84269,0.00014,8.42135]
[1779111915461,48.72,76677.07,0.0,0.84269,0.00014,8.42135]
[1779111915580,48.72,76677.07,0.0,0.84269,0.00014,8.42135]
[1779111915820,48.72,76668.6,0.0,0.8415,0.00014,8.46224]
[1779111917076,48.72,76668.6,0.0,0.8415,0.00014,8.46224]
[1779111917027,48.72,76671.6,0.0,0.84193,0.00014,8.44737]
[1779111917313,48.72,76671.6,0.0,0.84193,0.00014,8.44737]
[1779111917373,48.72,76671.6,0.0,0.84193,0.00014,8.44737]
[1779111917522,48.72,76671.6,0.0,0.84193,0.00014,8.44737]
[1779111917577,48.72,76671.6,0.0,0.84193,0.00014,8.44737]
[1779111917636,48.72,76671.6,0.0,0.84193,0.00014,8.44737]
[1779111917700,48.72,76671.6,0.0,0.84193,0.00014,8.44737]
[1779111917819,48.72,76671.6,0.0,0.84193,0.00014,8.44737]
[1779111917834,48.72,76681.94,0.0,0.8434,0.00014,8.3967]
[1779111918426,48.72,76681.94,0.0,0.8434,0.00014,8.3967]
[1779111918526,48.72,76681.94,0.0,0.8434,0.00014,8.3967]
[1779111918569,48.72,76681.94,0.0,0.8434,0.00014,8.3967]
[1779111918773,48.72,76681.94,0.0,0.8434,0.00014,8.3967]
[1779111918811,48.72,76681.94,0.0,0.8434,0.00014,8.3967]
[1779111918859,48.72,76681.94,0.0,0.8434,0.00014,8.3967]
[1779111919053,48.72,76681.94,0.0,0.8434,0.00014,8.3967]
[1779111919101,48.71,76691.31,0.0,0.84474,0.00014,8.35052]
[1779111919129,48.71,76691.31,0.0,0.84474,0.00014,8.35052]
[1779111919285,48.71,76691.31,0.0,0.84474,0.00014,8.35052]
[1779111919321,48.71,76691.31,0.0,0.84474,0.00014,8.35052]
[1779111919529,48.71,76691.31,0.0,0.84474,0.00014,8.35052]
[1779111919724,48.71,76691.31,0.0,0.84474,0.00014,8.35052]
[1779111919813,48.71,76691.31,0.0,0.84474,0.00014,8.35052]
[1779111919889,48.71,76691.31,0.0,0.84474,0.00014,8.35052]
[1779111920015,48.71,76691.31,0.0,0.84474,0.00014,8.35052]
[1779111920078,48.71,76691.31,0.0,0.84474,0.00014,8.35052]
[1779111920028,48.71,76697.28,0.0,0.84557,0.00014,8.32152]
[1779111920138,48.71,76697.28,0.0,0.84557,0.00014,8.32152]
[1779111920286,48.71,76697.28,0.0,0.84557,0.00014,8.32152]
[1779111920318,48.71,76697.28,0.0,0.84557,0.00014,8.32152]
[1779111920329,48.71,76697.28,0.0,0.84557,0.00014,8.32152]
[1779111920482,48.71,76697.28,0.0,0.84557,0.00014,8.32152]
[1779111920580,48.71,76697.28,0.0,0.84557,0.00014,8.32152]
[1779111920876,48.71,76697.28,0.0,0.84557,0.00014,8.32152]
[1779111920931,48.71,76696.97,0.0,0.84553,0.00014,8.32276]
[1779111921887,48.71,76696.97,0.0,0.84553,0.00014,8.32276]
[1779111922035,48.71,76696.97,0.0,0.84553,0.00014,8.32276]
[1779111922064,48.71,76702.33,0.0,0.84629,0.00014,8.29646]
[1779111922133,48.71,76702.33,0.0,0.84629,0.00014,8.29646]
[1779111922312,48.71,76702.33,0.0,0.84629,0.00014,8.29646]
[1779111922595,48.71,76702.33,0.0,0.84629,0.00014,8.29646]
[1779111922737,48.71,76702.33,0.0,0.84629,0.00014,8.29646]
[1779111922885,48.71,76713.68,0.0,0.84787,0.00014,8.2411]
[1779111923176,48.71,76713.68,0.0,0.84787,0.00014,8.2411]
[1779111923266,48.71,76713.68,0.0,0.84787,0.00014,8.2411]
[1779111923416,48.71,76713.68,0.0,0.84787,0.00014,8.2411]
[1779111923889,48.71,76737.11,0.0,0.85108,0.00014,8.12711]
[1779111924468,48.71,76737.11,0.0,0.85108,0.00014,8.12711]
[1779111924687,48.71,76737.11,0.0,0.85108,0.00014,8.12711]
[1779111924972,48.71,76737.11,0.0,0.85108,0.00014,8.12711]
[1779111924985,48.7,76756.8,0.0,0.85376,0.00013,8.03115]
[1779111925978,48.7,76756.8,0.0,0.85376,0.00013,8.03115]
[1779111926082,48.7,76765.59,0.0,0.85495,0.00013,7.98801]
[1779111926793,48.7,76765.59,0.0,0.85495,0.00013,7.98801]
[1779111926911,48.7,76765.96,0.0,0.85501,0.00013,7.98583]
[1779111927439,48.7,76765.96,0.0,0.85501,0.00013,7.98583]
[1779111927611,48.7,76765.96,0.0,0.85501,0.00013,7.98583]
[1779111927730,48.7,76765.96,0.0,0.85501,0.00013,7.98583]
[1779111927814,48.7,76765.96,0.0,0.85501,0.00013,7.98583]
[1779111927892,48.7,76765.96,0.0,0.85501,0.00013,7.98583]
[1779111928092,48.7,76765.96,0.0,0.85501,0.00013,7.98583]
[1779111927918,48.7,76762.81,0.0,0.8546,0.00013,8.00077]
[1779111928229,48.7,76762.81,0.0,0.8546,0.00013,8.00077]
[1779111928321,48.7,76762.81,0.0,0.8546,0.00013,8.00077]
[1779111928436,48.7,76762.81,0.0,0.8546,0.00013,8.00077]
[1779111928621,48.7,76762.81,0.0,0.8546,0.00013,8.00077]
[1779111928925,48.69,76763.67,0.0,0.85472,0.00013,7.99628]
[1779111929630,48.69,76763.67,0.0,0.85472,0.00013,7.99628]
[1779111929703,48.69,76763.67,0.0,0.85472,0.00013,7.99628]
[1779111929987,48.69,76763.67,0.0,0.85472,0.00013,7.99628]
[1779111930105,48.69,76763.67,0.0,0.85472,0.00013,7.99628]
[1779111930043,48.69,76761.48,0.0,0.85444,0.00013,8.00656]
[1779111930332,48.69,76761.48,0.0,0.85444,0.00013,8.00656]
[1779111930360,48.69,76761.48,0.0,0.85444,0.00013,8.00656]
[1779111930823,48.69,76761.48,0.0,0.85444,0.00013,8.00656]
[1779111930939,48.69,76760.5,0.0,0.85431,0.00013,8.01097]
[1779111931946,48.69,76759.27,0.0,0.85426,0.00013,8.00913]
[1779111932957,48.69,76755.81,0.0,0.8538,0.00013,8.02575]
[1779111933963,48.69,76750.67,0.0,0.85311,0.00013,8.05052]
[1779111934970,48.69,76747.27,0.0,0.85266,0.00014,8.06697]
[1779111935981,48.69,76752.26,0.0,0.85333,0.00013,8.04258]
[1779111936988,48.69,76755.73,0.0,0.85381,0.00013,8.0255]
[1779111937995,48.68,76757.61,0.0,0.85407,0.00013,8.01617]
[1779111939002,48.68,76764.67,0.0,0.85502,0.00013,7.98174]
[1779111940011,48.68,76766.24,0.0,0.85524,0.00013,7.97376]
[1779111941017,48.68,76761.13,0.0,0.85456,0.00013,7.99824]
[1779111942024,48.68,76763.4,0.0,0.85487,0.00013,7.9871]
[1779111943034,48.68,76781.79,0.0,0.85732,0.00013,7.89779]
[1779111944042,48.68,76799.44,0.0,0.85965,0.00013,7.812]
[1779111945050,48.68,76809.16,0.0,0.86092,0.00013,7.76478]
[1779111946058,48.67,76814.1,0.0,0.86157,0.00013,7.74045]
[1779111946596,48.67,76814.1,0.0,0.86157,0.00013,7.74045]
[1779111947065,48.67,76831.67,0.0,0.86384,0.00013,7.6552]
[1779111948077,48.67,76842.63,0.0,0.86525,0.00013,7.60198]
[1779111949082,48.67,76856.77,0.0,0.86705,0.00013,7.53345]
[1779111950090,48.66,76867.25,0.0,0.86837,0.00013,7.48268]
[1779111951089,48.66,76867.25,0.0,0.86837,0.00013,7.48268]
[1779111951099,48.66,76877.0,0.0,0.8696,0.00012,7.43538]
[1779111951717,48.66,76877.0,0.0,0.8696,0.00012,7.43538]
[1779111952106,48.66,76880.13,0.0,0.87001,0.00012,7.41964]
[1779111953113,48.66,76882.13,0.0,0.87027,0.00012,7.40954]
[1779111953296,48.66,76882.13,0.0,0.87027,0.00012,7.40954]
[1779111954120,48.65,76888.81,0.0,0.8711,0.00012,7.37702]
[1779111955127,48.65,76898.94,0.0,0.87235,0.00012,7.32848]
[1779111956134,48.65,76897.64,0.0,0.87221,0.00012,7.33391]
[1779111957141,48.65,76899.3,0.0,0.87242,0.00012,7.32558]
[1779111957463,48.65,76899.3,0.0,0.87242,0.00012,7.32558]
[1779111957582,48.65,76899.3,0.0,0.87242,0.00012,7.32558]
[1779111957917,48.65,76899.3,0.0,0.87242,0.00012,7.32558]
[1779111957993,48.65,76899.3,0.0,0.87242,0.00012,7.32558]
[1779111958148,48.65,76917.14,0.0,0.87459,0.00012,7.24026]
[1779111959030,48.65,76917.14,0.0,0.87459,0.00012,7.24026]
[1779111959156,48.64,76925.56,0.0,0.87564,0.00012,7.19884]
[1779111960163,48.64,76917.58,0.0,0.87467,0.00012,7.23693]
[1779111961170,48.64,76902.54,0.0,0.87287,0.00012,7.30802]
[1779111961948,48.64,76902.54,0.0,0.87287,0.00012,7.30802]
[1779111962178,48.64,76897.86,0.0,0.8723,0.00012,7.33043]
[1779111963201,48.63,76893.79,0.0,0.87181,0.00012,7.3496]
[1779111964209,48.63,76896.01,0.0,0.8721,0.00012,7.33799]
[1779111965891,48.63,76896.01,0.0,0.8721,0.00012,7.33799]
[1779111965976,48.63,76907.16,0.0,0.87348,0.00012,7.28402]
[1779111966223,48.62,76908.51,0.0,0.87366,0.00012,7.27705]
[1779111967230,48.62,76900.85,0.0,0.87273,0.00012,7.31322]
[1779111969006,48.62,76900.85,0.0,0.87273,0.00012,7.31322]
[1779111969591,48.62,76900.34,0.0,0.87269,0.00012,7.31512]
[1779111969680,48.62,76847.29,0.0,0.86608,0.00013,7.57014]
[1779111971199,48.62,76847.29,0.0,0.86608,0.00013,7.57014]
[1779111970424,48.62,76800.88,0.0,0.86011,0.00013,7.79447]
[1779111971338,48.6,76807.92,0.0,0.8611,0.00013,7.75774]
[1779111972319,48.6,76807.92,0.0,0.8611,0.00013,7.75774]
[1779111972629,48.6,76807.92,0.0,0.8611,0.00013,7.75774]
[1779111972678,48.58,76805.63,0.0,0.8609,0.00013,7.76515]
[1779111973657,48.58,76805.63,0.0,0.8609,0.00013,7.76515]
[1779111973706,48.58,76805.63,0.0,0.8609,0.00013,7.76515]
[1779111973810,48.58,76805.63,0.0,0.8609,0.00013,7.76515]
[1779111973836,48.58,76805.63,0.0,0.8609,0.00013,7.76515]
[1779111973943,48.58,76805.63,0.0,0.8609,0.00013,7.76515]
[1779111974000,48.58,76805.63,0.0,0.8609,0.00013,7.76515]
[1779111974030,48.58,76803.96,0.0,0.8607,0.00013,7.77247]
[1779111974577,48.58,76803.96,0.0,0.8607,0.00013,7.77247]
[1779111974678,48.58,76800.28,0.0,0.86022,0.00013,7.79031]
[1779111975300,48.58,76796.59,0.0,0.85975,0.00013,7.80798]
[1779111980335,48.57,76790.59,0.0,0.85899,0.00013,7.83583]
[1779111981343,48.57,76796.3,0.0,0.85975,0.00013,7.80785]
[1779111982349,48.57,76804.68,0.0,0.86085,0.00013,7.76678]
[1779111983356,48.57,76810.94,0.0,0.86168,0.00013,7.73606]
[1779111984363,48.56,76805.46,0.0,0.86097,0.00013,7.76227]
[1779111985370,48.56,76802.73,0.0,0.86062,0.00013,7.77532]
[1779111986377,48.56,76798.66,0.0,0.8601,0.00013,7.79485]
[1779111989401,48.56,76794.27,0.0,0.85954,0.00013,7.81544]
[1779111991418,48.56,76785.58,0.0,0.85852,0.00013,7.84945]
[1779111993431,48.55,76790.35,0.0,0.85916,0.00013,7.82603]
[1779111994438,48.55,76793.66,0.0,0.8596,0.00013,7.80967]
[1779111995445,48.55,76796.29,0.0,0.85995,0.00013,7.79664]
[1779111996452,48.55,76801.91,0.0,0.8607,0.00013,7.76895]
[1779111997464,48.55,76806.78,0.0,0.86134,0.00013,7.74495]
[1779111999476,48.54,76810.71,0.0,0.86187,0.00013,7.7252]
[1779112000662,48.54,76810.71,0.0,0.86187,0.00013,7.7252]
[1779112000688,48.54,76813.97,0.0,0.8623,0.00013,7.70906]
[1779112001490,48.54,76816.54,0.0,0.86264,0.00013,7.6963]
[1779112003091,48.54,76816.54,0.0,0.86264,0.00013,7.6963]
[1779112003144,48.54,76821.91,0.0,0.86335,0.00013,7.66973]
[1779112003504,48.54,76817.44,0.0,0.86277,0.00013,7.69137]
[1779112004661,48.54,76817.44,0.0,0.86277,0.00013,7.69137]
[1779112005519,48.53,76812.64,0.0,0.86217,0.00013,7.71402]
[1779112007532,48.53,76808.59,0.0,0.86166,0.00013,7.73298]
[1779112010554,48.52,76818.42,0.0,0.86296,0.00013,7.68429]
[1779112011560,48.52,76825.54,0.0,0.86388,0.00013,7.64952]
[1779112014582,48.52,76832.48,0.0,0.8648,0.00013,7.61482]
[1779112015589,48.51,76835.48,0.0,0.8652,0.00013,7.59993]
[1779112016597,48.51,76831.69,0.0,0.86472,0.00013,7.61792]
[1779112020625,48.49,76828.15,0.0,0.8644,0.00013,7.63006]
[1779112022639,48.48,76836.14,0.0,0.86544,0.00013,7.59061]
[1779112023646,48.48,76839.83,0.0,0.86592,0.00013,7.57242]
[1779112024653,48.48,76845.98,0.0,0.86671,0.00013,7.54236]
[1779112029688,48.47,76851.08,0.0,0.8674,0.00013,7.51596]
[1779112030700,48.47,76854.85,0.0,0.86788,0.00013,7.49752]
[1779112031707,48.47,76848.77,0.0,0.86711,0.00013,7.52669]
[1779112032714,48.46,76840.06,0.0,0.86602,0.00013,7.56856]
[1779112033721,48.46,76829.7,0.0,0.8647,0.00013,7.61842]
[1779112034728,48.46,76823.44,0.0,0.86391,0.00013,7.64838]
[1779112035740,48.46,76814.17,0.0,0.86272,0.00013,7.69292]
[1779112036747,48.46,76813.29,0.0,0.86262,0.00013,7.69672]
[1779112037754,48.45,76820.88,0.0,0.86361,0.00013,7.65943]
[1779112038761,48.45,76828.76,0.0,0.86464,0.00013,7.62081]
[1779112040775,48.45,76837.54,0.0,0.86578,0.00013,7.57755]
[1779112041782,48.45,76856.78,0.0,0.86822,0.00013,7.48419]
[1779112042789,48.44,76864.16,0.0,0.86916,0.00013,7.44816]
[1779112043801,48.44,76872.11,0.0,0.87016,0.00012,7.40947]
[1779112044803,48.44,76880.02,0.0,0.87115,0.00012,7.37082]
[1779112045811,48.44,76891.41,0.0,0.87257,0.00012,7.31552]
[1779112047828,48.43,76883.38,0.0,0.8716,0.00012,7.3534]
[1779112048836,48.43,76877.13,0.0,0.87084,0.00012,7.38315]
[1779112049843,48.43,76880.36,0.0,0.87125,0.00012,7.36719]
[1779112050850,48.43,76890.61,0.0,0.87252,0.00012,7.31741]
[1779112051857,48.42,76898.05,0.0,0.87355,0.00012,7.27363]
[1779112052867,48.42,76901.36,0.0,0.87396,0.00012,7.25739]
[1779112053874,48.42,76906.08,0.0,0.87455,0.00012,7.23424]
[1779112056895,48.41,76898.78,0.0,0.87369,0.00012,7.26799]
[1779112057902,48.41,76895.09,0.0,0.87325,0.00012,7.28528]
[1779112059919,48.41,76896.56,0.0,0.87346,0.00012,7.27724]
[1779112063950,48.4,76893.49,0.0,0.87313,0.00012,7.29004]
[1779112066974,48.39,76895.94,0.0,0.87347,0.00012,7.27675]
[1779112069995,48.38,76893.06,0.0,0.87316,0.00012,7.28868]
[1779112071002,48.38,76895.64,0.0,0.87349,0.00012,7.27578]
[1779112072013,48.38,76902.6,0.0,0.87434,0.00012,7.24231]
[1779112073017,48.37,76907.3,0.0,0.87494,0.00012,7.21883]
[1779112076038,48.36,76904.25,0.0,0.87459,0.00012,7.23231]
[1779112077046,48.36,76909.68,0.0,0.87525,0.00012,7.20623]
[1779112078053,48.36,76926.08,0.0,0.87725,0.00012,7.1268]
[1779112079060,48.36,76928.07,0.0,0.87749,0.00012,7.117]
[1779112081074,48.36,76930.8,0.0,0.87783,0.00012,7.10342]
[1779112085104,48.35,76941.28,0.0,0.8791,0.00012,7.05259]
[1779112086116,48.35,76947.0,0.0,0.87981,0.00012,7.02397]
[1779112087123,48.34,76943.42,0.0,0.8794,0.00012,7.04049]
[1779112089137,48.28,76947.69,0.0,0.88018,0.00012,7.0086]
[1779112090144,48.26,76955.66,0.0,0.88125,0.00012,6.96521]
[1779112092159,48.2,76958.33,0.0,0.88182,0.00012,6.94175]
[1779112093166,48.2,76969.87,0.0,0.88318,0.00012,6.88617]
[1779112094173,48.2,76974.98,0.0,0.88378,0.00012,6.86135]
[1779112094981,48.2,76974.98,0.0,0.88378,0.00012,6.86135]
[1779112095182,48.2,76962.59,0.0,0.88234,0.00012,6.92035]
[1779112096189,48.18,76950.43,0.0,0.88101,0.00012,6.97476]
[1779112097196,48.16,76952.75,0.0,0.8814,0.00012,6.95885]
[1779112098203,48.13,76949.96,0.0,0.88118,0.00012,6.9676]
[1779112103238,48.04,76950.59,0.0,0.8817,0.00012,6.94609]
[1779112105423,48.03,76949.95,0.0,0.88166,0.00012,6.9478]
[1779112105527,48.03,76949.95,0.0,0.88166,0.00012,6.9478]
[1779112105541,48.03,76949.95,0.0,0.88166,0.00012,6.9478]
[1779112105562,48.03,76949.95,0.0,0.88166,0.00012,6.9478]
[1779112105619,48.03,76949.95,0.0,0.88166,0.00012,6.9478]
[1779112105649,48.03,76949.95,0.0,0.88166,0.00012,6.9478]
[1779112105811,48.03,76949.95,0.0,0.88166,0.00012,6.9478]
[1779112106259,48.03,76951.12,0.0,0.88181,0.00012,6.94152]
[1779112107266,48.03,76957.35,0.0,0.88256,0.00012,6.91103]
[1779112109280,47.99,76950.23,0.0,0.88188,0.00012,6.93837]
[1779112110287,47.99,76940.41,0.0,0.88074,0.00012,6.98493]
[1779112111294,47.98,76942.32,0.0,0.88109,0.00012,6.96748]
[1779112113308,47.98,76937.3,0.0,0.88053,0.00012,6.99017]
[1779112114315,47.97,76934.53,0.0,0.88021,0.00012,7.00287]
[1779112115322,47.97,76928.64,0.0,0.87953,0.00012,7.03057]
[1779112116329,47.97,76925.41,0.0,0.87915,0.00012,7.04569]
[1779112118343,47.96,76930.34,0.0,0.87977,0.00012,7.02068]
[1779112119350,47.96,76935.82,0.0,0.88044,0.00012,6.99367]
[1779112121364,47.95,76939.62,0.0,0.88093,0.00012,6.97394]
[1779112123378,47.91,76933.16,0.0,0.88035,0.00012,6.99728]
[1779112124385,47.91,76926.89,0.0,0.87962,0.00012,7.02674]
[1779112126399,47.9,76917.02,0.0,0.87847,0.00012,7.07299]
[1779112127406,47.9,76905.63,0.0,0.8771,0.00012,7.12764]
[1779112128413,47.9,76900.07,0.0,0.87644,0.00012,7.15408]
[1779112131441,47.89,76896.66,0.0,0.87606,0.00012,7.16909]
[1779112132442,47.89,76893.97,0.0,0.87574,0.00012,7.1816]
[1779112133448,47.89,76896.87,0.0,0.87611,0.00012,7.16702]
[1779112135462,47.88,76910.2,0.0,0.87775,0.00012,7.10151]
[1779112136469,47.88,76920.69,0.0,0.87903,0.00012,7.05043]
[1779112137476,47.88,76921.49,0.0,0.87913,0.00012,7.04622]
[1779112139490,47.87,76916.61,0.0,0.87856,0.00012,7.06908]
[1779112140497,47.87,76908.62,0.0,0.87761,0.00012,7.10732]
[1779112141504,47.87,76911.28,0.0,0.87794,0.00012,7.09403]
[1779112142511,47.87,76917.42,0.0,0.87869,0.00012,7.06395]
[1779112143518,47.87,76928.52,0.0,0.88003,0.00012,7.01003]
[1779112144525,47.86,76933.42,0.0,0.88062,0.00012,6.98613]
[1779112147547,47.86,76927.08,0.0,0.8799,0.00012,7.01517]
[1779112148554,47.85,76922.23,0.0,0.87933,0.00012,7.03826]
[1779112149561,47.85,76927.91,0.0,0.88001,0.00012,7.01053]
[1779112150568,47.85,76932.02,0.0,0.88052,0.00012,6.99019]
[1779112153589,47.84,76934.43,0.0,0.88084,0.00012,6.97709]
[1779112154596,47.84,76941.3,0.0,0.88167,0.00012,6.94333]
[1779112155603,47.84,76947.22,0.0,0.88238,0.00012,6.91422]
[1779112156610,47.83,76950.39,0.0,0.88277,0.00012,6.89838]
[1779112159631,47.82,76945.93,0.0,0.88229,0.00012,6.91803]
[1779112160638,47.82,76949.2,0.0,0.88269,0.00012,6.9017]
[1779112163278,47.82,76948.49,0.0,0.88262,0.00012,6.90452]
[1779112163311,47.82,76948.49,0.0,0.88262,0.00012,6.90452]
[1779112163330,47.82,76948.49,0.0,0.88262,0.00012,6.90452]
[1779112163392,47.82,76948.49,0.0,0.88262,0.00012,6.90452]
[1779112163430,47.82,76948.49,0.0,0.88262,0.00012,6.90452]
[1779112163431,47.81,76948.34,0.0,0.88263,0.00012,6.90405]
[1779112163559,47.81,76948.34,0.0,0.88263,0.00012,6.90405]
[1779112168624,47.8,76946.89,0.0,0.88252,0.00012,6.90862]
[1779112168698,47.8,76940.17,0.0,0.88174,0.00012,6.94034]
[1779112170708,47.79,76945.55,0.0,0.8824,0.00012,6.91319]
[1779112171715,47.79,76944.67,0.0,0.88242,0.00012,6.90926]
[1779112173122,47.78,76950.19,0.0,0.8831,0.00012,6.88155]
[1779112173729,47.78,76956.34,0.0,0.88382,0.00012,6.85203]
[1779112176448,47.78,76956.47,0.0,0.88384,0.00012,6.85088]
[1779112176566,47.78,76957.23,0.0,0.88395,0.00012,6.84672]
[1779112176579,47.78,76957.23,0.0,0.88395,0.00012,6.84672]
[1779112176649,47.78,76957.23,0.0,0.88395,0.00012,6.84672]
[1779112176811,47.78,76957.23,0.0,0.88395,0.00012,6.84672]
[1779112176911,47.77,76958.09,0.0,0.88406,0.00012,6.84208]
[1779112179771,47.77,76952.31,0.0,0.88342,0.00012,6.86829]
[1779112181786,47.76,76941.43,0.0,0.88217,0.00012,6.91951]
[1779112183397,47.75,76931.84,0.0,0.88106,0.00012,6.96443]
[1779112183799,47.75,76923.35,0.0,0.88005,0.00012,7.00541]
[1779112185813,47.75,76920.52,0.0,0.87975,0.00012,7.01761]
[1779112187817,47.74,76920.37,0.0,0.87975,0.00012,7.01758]
[1779112187822,47.74,76920.37,0.0,0.87975,0.00012,7.01758]
[1779112187918,47.74,76920.37,0.0,0.87975,0.00012,7.01758]
[1779112187938,47.74,76920.37,0.0,0.87975,0.00012,7.01758]
[1779112188059,47.74,76920.37,0.0,0.87975,0.00012,7.01758]
[1779112188160,47.74,76919.72,0.0,0.8797,0.00012,7.01967]
[1779112190848,47.73,76916.48,0.0,0.87932,0.00012,7.03474]
[1779112191855,47.73,76913.42,0.0,0.87896,0.00012,7.04922]
[1779112193869,47.73,76906.28,0.0,0.87812,0.00012,7.08311]
[1779112195485,47.73,76902.88,0.0,0.87772,0.00012,7.09879]
[1779112195883,47.73,76900.1,0.0,0.87739,0.00012,7.11228]
[1779112196890,47.72,76894.4,0.0,0.8767,0.00012,7.13952]
[1779112197897,47.72,76898.66,0.0,0.87723,0.00012,7.11837]
[1779112198904,47.72,76894.63,0.0,0.87675,0.00012,7.1375]
[1779112203941,47.71,76898.08,0.0,0.87723,0.00012,7.11847]
[1779112204949,47.71,76905.64,0.0,0.87816,0.00012,7.08136]
[1779112205993,47.71,76912.63,0.0,0.879,0.00012,7.04748]
[1779112206984,47.7,76923.96,0.0,0.88037,0.00012,6.99229]
[1779112207991,47.7,76923.15,0.0,0.88029,0.00012,6.99562]
[1779112212472,47.7,76918.29,0.0,0.87973,0.00012,7.01808]
[1779112213026,47.69,76914.78,0.0,0.87932,0.00012,7.03479]
[1779112214032,47.69,76914.78,0.0,0.87932,0.00012,7.03479]
[1779112214058,47.69,76914.78,0.0,0.87932,0.00012,7.03479]
[1779112214083,47.69,76914.78,0.0,0.87932,0.00012,7.03479]
[1779112214137,47.69,76914.78,0.0,0.87932,0.00012,7.03479]
[1779112214151,47.69,76914.78,0.0,0.87932,0.00012,7.03479]
[1779112214309,47.69,76914.78,0.0,0.87932,0.00012,7.03479]
[1779112214412,47.69,76914.22,0.0,0.87926,0.00012,7.03719]
[1779112215041,47.69,76903.43,0.0,0.87796,0.00012,7.08918]
[1779112216048,47.69,76896.25,0.0,0.8771,0.00012,7.12366]
[1779112217323,47.69,76896.25,0.0,0.8771,0.00012,7.12366]
[1779112217329,47.69,76896.25,0.0,0.8771,0.00012,7.12366]
[1779112217459,47.69,76896.25,0.0,0.8771,0.00012,7.12366]
[1779112217548,47.69,76894.45,0.0,0.87689,0.00012,7.13197]
[1779112217560,47.69,76894.45,0.0,0.87689,0.00012,7.13197]
[1779112218062,47.68,76889.22,0.0,0.87626,0.00012,7.15696]
[1779112219069,47.68,76880.81,0.0,0.87524,0.00012,7.19742]
[1779112221087,47.68,76869.34,0.0,0.87385,0.00012,7.25228]
[1779112222094,47.68,76866.88,0.0,0.87355,0.00012,7.26411]
[1779112223101,47.67,76859.69,0.0,0.87266,0.00012,7.29903]
[1779112225115,47.67,76865.5,0.0,0.87339,0.00012,7.27016]
[1779112226122,47.67,76870.12,0.0,0.87397,0.00012,7.2474]
[1779112229143,47.67,76865.33,0.0,0.87339,0.00012,7.27026]
[1779112231157,47.67,76880.32,0.0,0.87536,0.00012,7.18914]
[1779112232164,47.66,76892.17,0.0,0.87682,0.00012,7.13116]
[1779112233171,47.66,76898.08,0.0,0.87755,0.00012,7.10222]
[1779112236193,47.66,76904.35,0.0,0.87833,0.00012,7.07081]
[1779112237199,47.66,76915.6,0.0,0.8797,0.00012,7.01575]
[1779112238206,47.65,76918.0,0.0,0.88,0.00012,7.00368]
[1779112239961,47.65,76917.92,0.0,0.88,0.00012,7.00381]
[1779112239980,47.65,76917.92,0.0,0.88,0.00012,7.00381]
[1779112240060,47.65,76917.92,0.0,0.88,0.00012,7.00381]
[1779112240065,47.65,76917.92,0.0,0.88,0.00012,7.00381]
[1779112240117,47.65,76917.92,0.0,0.88,0.00012,7.00381]
[1779112240310,47.65,76917.92,0.0,0.88,0.00012,7.00381]
[1779112240341,47.65,76918.26,0.0,0.88005,0.00012,7.0019]
[1779112245255,47.64,76915.02,0.0,0.87969,0.00012,7.01625]
[1779112247269,47.64,76924.25,0.0,0.88081,0.00012,6.97101]
[1779112248283,47.64,76934.86,0.0,0.88208,0.00012,6.91952]
[1779112249289,47.64,76945.95,0.0,0.88339,0.00012,6.86566]
[1779112250296,47.64,76946.35,0.0,0.88345,0.00012,6.8632]
[1779112251303,47.63,76952.81,0.0,0.88422,0.00012,6.83157]
[1779112252310,47.63,76955.73,0.0,0.88458,0.00012,6.81705]
[1779112254325,47.63,76971.5,0.0,0.88643,0.00012,6.74043]
[1779112254905,47.63,76971.5,0.0,0.88643,0.00012,6.74043]
[1779112255334,47.62,76984.64,0.0,0.88794,0.00011,6.6772]
[1779112256340,47.62,76977.23,0.0,0.8871,0.00011,6.71237]
[1779112257349,47.61,76967.9,0.0,0.8861,0.00012,6.75392]
[1779112258242,47.61,76967.9,0.0,0.8861,0.00012,6.75392]
[1779112258356,47.61,76965.5,0.0,0.88583,0.00012,6.76506]
[1779112259363,47.6,76967.87,0.0,0.88611,0.00012,6.7533]
[1779112260370,47.59,76970.38,0.0,0.88649,0.00012,6.73755]
[1779112261379,47.57,76977.55,0.0,0.8874,0.00011,6.69973]
[1779112262385,47.54,76982.04,0.0,0.88804,0.00011,6.67303]
[1779112264399,47.54,76984.66,0.0,0.88836,0.00011,6.65954]
[1779112265406,47.54,76986.98,0.0,0.88863,0.00011,6.64799]
[1779112270153,47.53,76987.07,0.0,0.88868,0.00011,6.64579]
[1779112270205,47.53,76987.07,0.0,0.88868,0.00011,6.64579]
[1779112270271,47.53,76987.07,0.0,0.88868,0.00011,6.64579]
[1779112270320,47.53,76987.07,0.0,0.88868,0.00011,6.64579]
[1779112270322,47.53,76987.07,0.0,0.88868,0.00011,6.64579]
[1779112270442,47.53,76985.26,0.0,0.88849,0.00011,6.65401]
[1779112271448,47.52,76974.34,0.0,0.88724,0.00011,6.70608]
[1779112272455,47.51,76972.3,0.0,0.88708,0.00012,6.71294]
[1779112273413,47.51,76972.3,0.0,0.88708,0.00012,6.71294]
[1779112273465,47.51,76972.3,0.0,0.88708,0.00012,6.71294]
[1779112273480,47.51,76972.3,0.0,0.88708,0.00012,6.71294]
[1779112273563,47.51,76972.3,0.0,0.88708,0.00012,6.71294]
[1779112273514,47.51,76975.99,0.0,0.88751,0.00011,6.69494]
[1779112273688,47.51,76975.99,0.0,0.88751,0.00011,6.69494]
[1779112273705,47.51,76975.99,0.0,0.88751,0.00011,6.69494]
[1779112273777,47.51,76975.99,0.0,0.88751,0.00011,6.69494]
[1779112274469,47.48,76981.99,0.0,0.88831,0.00011,6.66119]
[1779112276483,47.48,76977.88,0.0,0.88786,0.00011,6.67998]
[1779112277490,47.48,76970.79,0.0,0.88705,0.00012,6.71374]
[1779112277917,47.48,76970.79,0.0,0.88705,0.00012,6.71374]
[1779112277923,47.48,76970.79,0.0,0.88705,0.00012,6.71374]
[1779112277979,47.48,76970.79,0.0,0.88705,0.00012,6.71374]
[1779112278065,47.48,76970.79,0.0,0.88705,0.00012,6.71374]
[1779112278144,47.48,76970.79,0.0,0.88705,0.00012,6.71374]
[1779112278244,47.48,76970.79,0.0,0.88705,0.00012,6.71374]
[1779112278310,47.48,76970.79,0.0,0.88705,0.00012,6.71374]
[1779112278322,47.48,76970.79,0.0,0.88705,0.00012,6.71374]
[1779112278371,47.48,76970.79,0.0,0.88705,0.00012,6.71374]
[1779112278560,47.48,76970.79,0.0,0.88705,0.00012,6.71374]
[1779112278597,47.48,76972.76,0.0,0.88729,0.00012,6.70376]
[1779112280511,47.47,76969.06,0.0,0.88688,0.00012,6.72096]
[1779112284539,47.47,76965.54,0.0,0.8865,0.00012,6.73665]
[1779112285175,47.47,76965.54,0.0,0.8865,0.00012,6.73665]
[1779112285227,47.47,76965.54,0.0,0.8865,0.00012,6.73665]
[1779112285294,47.47,76965.54,0.0,0.8865,0.00012,6.73665]
[1779112285312,47.47,76965.54,0.0,0.8865,0.00012,6.73665]
[1779112285345,47.47,76965.54,0.0,0.8865,0.00012,6.73665]
[1779112285463,47.47,76965.54,0.0,0.8865,0.00012,6.73665]
[1779112285475,47.47,76965.54,0.0,0.8865,0.00012,6.73665]
[1779112285525,47.47,76965.54,0.0,0.8865,0.00012,6.73665]
[1779112285566,47.47,76965.54,0.0,0.8865,0.00012,6.73665]
[1779112285626,47.44,76965.92,0.0,0.88668,0.00012,6.72937]
[1779112286553,47.41,76962.41,0.0,0.8864,0.00012,6.74094]
[1779112290707,47.31,76960.59,0.0,0.88669,0.00012,6.72852]
[1779112290725,47.31,76960.59,0.0,0.88669,0.00012,6.72852]
[1779112290759,47.31,76960.59,0.0,0.88669,0.00012,6.72852]
[1779112290818,47.31,76960.59,0.0,0.88669,0.00012,6.72852]
[1779112291588,47.31,76957.4,0.0,0.88643,0.00012,6.73608]
[1779112296623,47.3,76958.31,0.0,0.88657,0.00012,6.73021]
[1779112297630,47.3,76961.88,0.0,0.88699,0.00012,6.7127]
[1779112298387,47.3,76961.88,0.0,0.88699,0.00012,6.7127]
[1779112298439,47.3,76961.88,0.0,0.88699,0.00012,6.7127]
[1779112298456,47.3,76961.88,0.0,0.88699,0.00012,6.7127]
[1779112298563,47.3,76961.88,0.0,0.88699,0.00012,6.7127]
[1779112298574,47.3,76961.88,0.0,0.88699,0.00012,6.7127]
[1779112298637,47.3,76962.11,0.0,0.88703,0.00012,6.7111]
[1779112298775,47.3,76962.11,0.0,0.88703,0.00012,6.7111]
[1779112298810,47.3,76962.11,0.0,0.88703,0.00012,6.7111]
[1779112301659,47.29,76957.27,0.0,0.88648,0.00012,6.73363]
[1779112302707,47.29,76957.27,0.0,0.88648,0.00012,6.73363]
[1779112302808,47.29,76957.27,0.0,0.88648,0.00012,6.73363]
[1779112302820,47.29,76957.27,0.0,0.88648,0.00012,6.73363]
[1779112303062,47.29,76957.27,0.0,0.88648,0.00012,6.73363]
[1779112303143,47.29,76957.27,0.0,0.88648,0.00012,6.73363]
[1779112303493,47.29,76957.27,0.0,0.88648,0.00012,6.73363]
[1779112303504,47.29,76957.27,0.0,0.88648,0.00012,6.73363]
[1779112303561,47.29,76957.27,0.0,0.88648,0.00012,6.73363]
[1779112303613,47.29,76957.27,0.0,0.88648,0.00012,6.73363]
[1779112303594,47.29,76958.35,0.0,0.88662,0.00012,6.72784]
[1779112303819,47.29,76958.35,0.0,0.88662,0.00012,6.72784]
[1779112303866,47.29,76958.35,0.0,0.88662,0.00012,6.72784]
[1779112304059,47.29,76958.35,0.0,0.88662,0.00012,6.72784]
[1779112304109,47.29,76958.35,0.0,0.88662,0.00012,6.72784]
[1779112304162,47.29,76958.35,0.0,0.88662,0.00012,6.72784]
[1779112304557,47.29,76958.35,0.0,0.88662,0.00012,6.72784]
[1779112304263,47.29,76958.34,0.0,0.88663,0.00012,6.7276]
[1779112304792,47.29,76958.34,0.0,0.88663,0.00012,6.7276]
[1779112304809,47.29,76958.34,0.0,0.88663,0.00012,6.7276]
[1779112305149,47.29,76958.34,0.0,0.88663,0.00012,6.7276]
[1779112305416,47.29,76958.34,0.0,0.88663,0.00012,6.7276]
[1779112305524,47.29,76958.34,0.0,0.88663,0.00012,6.7276]
[1779112305552,47.29,76958.22,0.0,0.88662,0.00012,6.72789]
[1779112305769,47.29,76958.22,0.0,0.88662,0.00012,6.72789]
[1779112306700,47.29,76958.4,0.0,0.88664,0.00012,6.72702]
[1779112306788,47.29,76956.14,0.0,0.88639,0.00012,6.73764]
[1779112307703,47.28,76951.54,0.0,0.88586,0.00012,6.75955]
[1779112308707,47.28,76940.98,0.0,0.88463,0.00012,6.8103]
[1779112309714,47.28,76934.92,0.0,0.88393,0.00012,6.83926]
[1779112313276,47.28,76934.08,0.0,0.88385,0.00012,6.84245]
[1779112314759,47.27,76928.8,0.0,0.88326,0.00012,6.86673]
[1779112315756,47.27,76921.23,0.0,0.88236,0.00012,6.9033]
[1779112316763,47.27,76920.96,0.0,0.88233,0.00012,6.90454]
[1779112317770,47.27,76922.67,0.0,0.88254,0.00012,6.89616]
[1779112318778,47.27,76925.42,0.0,0.88286,0.00012,6.88273]
[1779112321800,47.27,76930.43,0.0,0.88346,0.00012,6.85827]
[1779112323817,47.27,76938.07,0.0,0.88436,0.00012,6.82117]
[1779112324828,47.27,76942.75,0.0,0.88492,0.00012,6.79827]
[1779112325834,47.27,76944.36,0.0,0.88511,0.00012,6.79031]
[1779112326841,47.26,76942.82,0.0,0.88494,0.00012,6.79738]
[1779112327848,47.26,76941.11,0.0,0.88475,0.00012,6.8053]
[1779112330869,47.26,76933.75,0.0,0.88391,0.00012,6.83982]
[1779112331876,47.26,76924.05,0.0,0.88276,0.00012,6.88678]
[1779112332883,47.26,76922.33,0.0,0.88256,0.00012,6.89517]
[1779112333890,47.26,76915.4,0.0,0.88173,0.00012,6.92885]
[1779112334897,47.25,76920.37,0.0,0.88233,0.00012,6.9046]
[1779112335904,47.25,76925.29,0.0,0.88292,0.00012,6.88058]
[1779112336912,47.25,76931.7,0.0,0.88368,0.00012,6.84915]
[1779112337919,47.25,76936.58,0.0,0.88426,0.00012,6.82523]
[1779112338926,47.25,76938.94,0.0,0.88455,0.00012,6.81358]
[1779112339933,47.25,76943.82,0.0,0.88513,0.00012,6.78977]
[1779112340940,47.25,76948.72,0.0,0.88571,0.00012,6.76565]
[1779112341947,47.25,76947.15,0.0,0.88553,0.00012,6.77288]
[1779112343961,47.24,76949.13,0.0,0.88578,0.00012,6.76263]
[1779112345975,47.24,76965.55,0.0,0.8877,0.00012,6.68269]
[1779112346982,47.24,76972.73,0.0,0.88854,0.00011,6.64758]
[1779112347989,47.24,76971.0,0.0,0.88835,0.00011,6.65574]
[1779112348996,47.24,76976.78,0.0,0.88901,0.00011,6.62776]
[1779112352017,47.23,76980.08,0.0,0.8895,0.00011,6.604]
[1779112354031,47.23,76982.01,0.0,0.88973,0.00011,6.59452]
[1779112355464,47.23,76982.01,0.0,0.88973,0.00011,6.59452]
[1779112355565,47.23,76980.32,0.0,0.88954,0.00011,6.60255]
[1779112356047,47.23,76976.82,0.0,0.88914,0.00011,6.61926]
[1779112357052,47.23,76970.36,0.0,0.8884,0.00011,6.6502]
[1779112360076,47.23,76966.02,0.0,0.88792,0.00012,6.67058]
[1779112361080,47.23,76955.91,0.0,0.88675,0.00012,6.71914]
[1779112362087,47.23,76959.9,0.0,0.88722,0.00012,6.69961]
[1779112365108,47.22,76958.04,0.0,0.88702,0.00012,6.70784]
[1779112367122,47.22,76960.51,0.0,0.88732,0.00012,6.69542]
[1779112369136,47.22,76964.26,0.0,0.88776,0.00012,6.67686]
[1779112370143,47.22,76966.87,0.0,0.88807,0.00012,6.66407]
[1779112371150,47.22,76965.39,0.0,0.8879,0.00012,6.67101]
[1779112372157,47.21,76960.99,0.0,0.8874,0.00012,6.69202]
[1779112373164,47.21,76962.63,0.0,0.8876,0.00012,6.68388]
[1779112374173,47.21,76960.19,0.0,0.88732,0.00012,6.69542]
[1779112375178,47.21,76953.55,0.0,0.88655,0.00012,6.72725]
[1779112378199,47.21,76951.91,0.0,0.88638,0.00012,6.73433]
[1779112379206,47.21,76946.31,0.0,0.88574,0.00012,6.76113]
[1779112382516,47.2,76946.74,0.0,0.8858,0.00012,6.75839]
[1779112382520,47.2,76948.67,0.0,0.88604,0.00012,6.74872]
[1779112383239,47.2,76962.52,0.0,0.88765,0.00012,6.68149]
[1779112384246,47.2,76974.17,0.0,0.889,0.00011,6.62515]
[1779112385255,47.2,76973.27,0.0,0.8889,0.00011,6.62935]
[1779112388287,47.2,76969.7,0.0,0.8885,0.00011,6.64612]
[1779112389294,47.19,76967.71,0.0,0.88827,0.00012,6.65554]
[1779112390431,47.19,76967.71,0.0,0.88827,0.00012,6.65554]
[1779112390532,47.19,76971.06,0.0,0.88866,0.00011,6.63922]
[1779112391308,47.19,76973.89,0.0,0.88899,0.00011,6.62544]
[1779112392315,47.19,76978.54,0.0,0.88953,0.00011,6.60294]
[1779112393322,47.19,76982.95,0.0,0.89003,0.00011,6.58165]
[1779112394329,47.19,76988.69,0.0,0.89068,0.00011,6.55404]
[1779112395336,47.19,76990.34,0.0,0.89087,0.00011,6.54609]
[1779112396343,47.19,76997.26,0.0,0.89165,0.00011,6.51293]
[1779112397350,47.19,77000.7,0.0,0.89204,0.00011,6.4965]
[1779112398112,47.19,77000.7,0.0,0.89204,0.00011,6.4965]
[1779112398357,47.19,76999.29,0.0,0.89189,0.00011,6.50306]
[1779112401378,47.19,77009.0,0.0,0.89299,0.00011,6.45609]
[1779112402386,47.19,77011.68,0.0,0.89329,0.00011,6.44319]
[1779112403285,47.19,77011.68,0.0,0.89329,0.00011,6.44319]
[1779112407421,47.18,77009.27,0.0,0.89303,0.00011,6.45419]
[1779112408428,47.18,77011.17,0.0,0.89324,0.00011,6.44501]
[1779112409435,47.18,77017.0,0.0,0.89389,0.00011,6.41713]
[1779112410442,47.18,77022.53,0.0,0.89452,0.00011,6.39021]
[1779112411449,47.18,77020.01,0.0,0.89435,0.00011,6.39471]
[1779112412456,47.18,77018.49,0.0,0.89418,0.00011,6.40191]
[1779112414470,47.18,77020.91,0.0,0.89445,0.00011,6.39031]
[1779112415477,47.18,77022.48,0.0,0.89462,0.00011,6.38282]
[1779112417491,47.18,77020.67,0.0,0.89443,0.00011,6.39113]
[1779112418498,47.18,77018.55,0.0,0.8942,0.00011,6.40119]
[1779112419507,47.18,77016.47,0.0,0.89397,0.00011,6.41105]
[1779112420514,47.18,77014.74,0.0,0.89377,0.00011,6.41923]
[1779112423535,47.18,77008.15,0.0,0.89305,0.00011,6.45045]
[1779112424542,47.18,77002.24,0.0,0.89239,0.00011,6.47856]
[1779112425549,47.18,76999.48,0.0,0.89208,0.00011,6.4916]
[1779112426556,47.17,77002.2,0.0,0.89239,0.00011,6.47843]
[1779112427563,47.17,77003.63,0.0,0.89255,0.00011,6.47145]
[1779112430584,47.17,77005.22,0.0,0.89274,0.00011,6.46345]
[1779112434612,47.17,76998.81,0.0,0.89203,0.00011,6.49358]
[1779112436626,47.17,77008.43,0.0,0.89312,0.00011,6.44729]
[1779112437633,47.16,77012.37,0.0,0.89358,0.00011,6.4275]
[1779112438640,47.16,77018.71,0.0,0.8943,0.00011,6.39661]
[1779112439647,47.16,77021.6,0.0,0.89462,0.00011,6.38284]
[1779112440654,47.16,77024.49,0.0,0.89494,0.00011,6.36906]
[1779112443675,47.14,77027.83,0.0,0.89538,0.00011,6.34998]
[1779112445689,47.13,77022.6,0.0,0.89486,0.00011,6.37241]
[1779112446696,47.13,77025.02,0.0,0.89513,0.00011,6.36065]
[1779112447705,47.13,77022.2,0.0,0.89483,0.00011,6.37382]
[1779112450726,47.13,77023.87,0.0,0.89503,0.00011,6.3651]
[1779112451733,47.13,77028.46,0.0,0.89554,0.00011,6.34305]
[1779112453747,47.12,77030.24,0.0,0.89574,0.00011,6.33417]
[1779112454754,47.12,77028.12,0.0,0.89552,0.00011,6.34404]
[1779112456768,47.12,77030.56,0.0,0.89579,0.00011,6.33204]
[1779112458782,47.12,77032.79,0.0,0.89605,0.00011,6.32107]
[1779112461804,47.12,77031.04,0.0,0.89587,0.00011,6.32881]
[1779112462811,47.11,77018.92,0.0,0.89454,0.00011,6.38622]
[1779112463818,47.11,77020.16,0.0,0.89468,0.00011,6.38031]
[1779112464825,47.11,77021.56,0.0,0.89483,0.00011,6.37365]
[1779112466839,47.11,77031.48,0.0,0.89592,0.00011,6.32654]
[1779112467846,47.11,77036.07,0.0,0.89646,0.00011,6.30288]
[1779112468853,47.1,77041.24,0.0,0.89703,0.00011,6.27824]
[1779112471874,47.09,77044.01,0.0,0.89751,0.00011,6.25418]
[1779112472881,47.08,77045.48,0.0,0.89769,0.00011,6.24634]
[1779112473888,47.08,77053.71,0.0,0.8986,0.00011,6.20679]
[1779112474895,47.08,77061.6,0.0,0.89945,0.00011,6.16936]
[1779112475902,47.08,77068.49,0.0,0.90019,0.00011,6.13678]
[1779112476909,47.08,77076.34,0.0,0.90102,0.00011,6.0998]
[1779112477916,47.08,77091.61,0.0,0.90263,0.0001,6.02834]
[1779112479025,47.08,77091.61,0.0,0.90263,0.0001,6.02834]
[1779112479317,47.08,77091.61,0.0,0.90263,0.0001,6.02834]
[1779112479365,47.08,77091.61,0.0,0.90263,0.0001,6.02834]
[1779112479375,47.08,77097.54,0.0,0.90325,0.0001,6.00077]
[1779112480449,47.08,77097.54,0.0,0.90325,0.0001,6.00077]
[1779112480490,47.08,77087.09,0.0,0.90216,0.0001,6.04945]
[1779112480938,47.08,77074.44,0.0,0.90082,0.00011,6.10863]
[1779112481945,47.08,77066.02,0.0,0.89993,0.00011,6.14803]
[1779112482952,47.07,77063.1,0.0,0.89966,0.00011,6.16007]
[1779112484188,47.07,77063.1,0.0,0.89966,0.00011,6.16007]
[1779112484434,47.07,77063.1,0.0,0.89966,0.00011,6.16007]
[1779112484507,47.06,77065.29,0.0,0.89994,0.00011,6.14781]
[1779112485973,47.06,77061.4,0.0,0.89953,0.00011,6.16594]
[1779112486980,47.06,77052.63,0.0,0.89859,0.00011,6.20708]
[1779112487987,47.05,77041.54,0.0,0.89743,0.00011,6.25755]
[1779112488997,47.05,77038.98,0.0,0.89716,0.00011,6.26964]
[1779112490783,47.05,77038.98,0.0,0.89716,0.00011,6.26964]
[1779112490872,47.05,77035.44,0.0,0.89677,0.00011,6.28624]
[1779112490960,47.05,77035.44,0.0,0.89677,0.00011,6.28624]
[1779112491149,47.05,77035.44,0.0,0.89677,0.00011,6.28624]
[1779112491211,47.05,77030.47,0.0,0.89623,0.00011,6.3097]
[1779112492406,47.05,77026.7,0.0,0.89582,0.00011,6.32745]
[1779112495039,47.04,77022.5,0.0,0.89537,0.00011,6.34706]
[1779112496046,47.04,77013.44,0.0,0.89437,0.00011,6.3903]
[1779112497053,47.05,77006.61,0.0,0.89361,0.00011,6.42296]
[1779112498060,47.05,77006.75,0.0,0.89362,0.00011,6.42228]
[1779112501081,47.04,77009.85,0.0,0.89397,0.00011,6.40728]
[1779112502088,47.04,77012.43,0.0,0.89426,0.00011,6.39491]
[1779112503095,47.04,77003.82,0.0,0.8933,0.00011,6.436]
[1779112504111,47.04,76995.24,0.0,0.89234,0.00011,6.47705]
[1779112505118,47.04,76987.48,0.0,0.89147,0.00011,6.51419]
[1779112506125,47.04,76991.58,0.0,0.89193,0.00011,6.49437]
[1779112509147,47.04,76978.35,0.0,0.89044,0.00011,6.55742]
[1779112510154,47.04,76959.89,0.0,0.88832,0.00012,6.64652]
[1779112511161,47.04,76955.77,0.0,0.88785,0.00012,6.66627]
[1779112513175,47.04,76959.1,0.0,0.88825,0.00012,6.64981]
[1779112515189,47.04,76957.16,0.0,0.88803,0.00012,6.65888]
[1779112516196,47.04,76954.2,0.0,0.88769,0.00012,6.67304]
[1779112517203,47.04,76946.38,0.0,0.88678,0.00012,6.71098]
[1779112518070,47.04,76946.38,0.0,0.88678,0.00012,6.71098]
[1779112518210,47.04,76937.77,0.0,0.88577,0.00012,6.75278]
[1779112519217,47.04,76926.69,0.0,0.88446,0.00012,6.80684]
[1779112520224,47.04,76922.71,0.0,0.88398,0.00012,6.82632]
[1779112521231,47.04,76918.08,0.0,0.88343,0.00012,6.84895]
[1779112522238,47.04,76919.65,0.0,0.88362,0.00012,6.84132]
[1779112523231,47.04,76919.65,0.0,0.88362,0.00012,6.84132]
[1779112525876,47.04,76920.87,0.0,0.88376,0.00012,6.83545]
[1779112525898,47.04,76924.32,0.0,0.88417,0.00012,6.81868]
[1779112526270,47.04,76933.82,0.0,0.88529,0.00012,6.77251]
[1779112527691,47.04,76940.15,0.0,0.88604,0.00012,6.74167]
[1779112528544,47.04,76943.77,0.0,0.88646,0.00012,6.72406]
[1779112529288,47.04,76940.34,0.0,0.88606,0.00012,6.7407]
[1779112530296,47.04,76935.32,0.0,0.88547,0.00012,6.76527]
[1779112531302,47.04,76933.23,0.0,0.88532,0.00012,6.76803]
[1779112532309,47.04,76938.06,0.0,0.88589,0.00012,6.74471]
[1779112533316,47.04,76942.65,0.0,0.88643,0.00012,6.72238]
[1779112534323,47.04,76944.36,0.0,0.88663,0.00012,6.71408]
[1779112535346,47.04,76950.7,0.0,0.88737,0.00012,6.68336]
[1779112536345,47.04,76955.33,0.0,0.88791,0.00012,6.66075]
[1779112541380,47.03,76955.13,0.0,0.8879,0.00012,6.66091]
[1779112542387,47.03,76956.66,0.0,0.88809,0.00012,6.65335]
[1779112545408,47.03,76953.29,0.0,0.88771,0.00012,6.66919]
[1779112546416,47.03,76949.56,0.0,0.88728,0.00012,6.68707]
[1779112547422,47.03,76947.5,0.0,0.88704,0.00012,6.69685]
[1779112548811,47.03,76941.55,0.0,0.88635,0.00012,6.7255]
[1779112549436,47.03,76936.9,0.0,0.88581,0.00012,6.74804]
[1779112551450,47.03,76941.54,0.0,0.88635,0.00012,6.72537]
[1779112552586,47.03,76951.61,0.0,0.88754,0.00012,6.67628]
[1779112553464,47.03,76953.45,0.0,0.88775,0.00012,6.66719]
[1779112554471,47.02,76955.84,0.0,0.88803,0.00012,6.65544]
[1779112555693,47.02,76954.31,0.0,0.88786,0.00012,6.66269]
[1779112556485,47.02,76952.49,0.0,0.88765,0.00012,6.67134]
[1779112558634,47.02,76940.83,0.0,0.8863,0.00012,6.72751]
[1779112559506,47.02,76936.25,0.0,0.88577,0.00012,6.7495]
[1779112561825,47.02,76936.82,0.0,0.88584,0.00012,6.74666]
[1779112561917,47.02,76936.67,0.0,0.88582,0.00012,6.74732]
[1779112562215,47.02,76936.67,0.0,0.88582,0.00012,6.74732]
[1779112562266,47.02,76936.67,0.0,0.88582,0.00012,6.74732]
[1779112562308,47.02,76936.67,0.0,0.88582,0.00012,6.74732]
[1779112562564,47.02,76936.67,0.0,0.88582,0.00012,6.74732]
[1779112562616,47.02,76936.67,0.0,0.88582,0.00012,6.74732]
[1779112562666,47.02,76936.81,0.0,0.88584,0.00012,6.74657]
[1779112563534,47.02,76935.13,0.0,0.88565,0.00012,6.75467]
[1779112565813,47.02,76934.93,0.0,0.88562,0.00012,6.75557]
[1779112565905,47.02,76937.09,0.0,0.88588,0.00012,6.745]
[1779112568571,47.02,76938.63,0.0,0.88606,0.00012,6.73733]
[1779112569528,47.02,76938.63,0.0,0.88606,0.00012,6.73733]
[1779112569582,47.02,76934.54,0.0,0.88558,0.00012,6.75716]
[1779112570043,47.02,76934.54,0.0,0.88558,0.00012,6.75716]
[1779112570588,47.02,76941.2,0.0,0.88637,0.00012,6.72472]
[1779112571595,47.02,76946.8,0.0,0.88703,0.00012,6.69729]
[1779112572602,47.01,76948.53,0.0,0.88724,0.00012,6.68869]
[1779112575626,47.01,76961.11,0.0,0.8887,0.00012,6.62741]
[1779112576633,47.01,76970.23,0.0,0.88976,0.00011,6.58307]
[1779112577640,47.01,76972.87,0.0,0.89006,0.00011,6.57029]
[1779112578647,47.01,76974.27,0.0,0.89022,0.00011,6.56352]
[1779112579654,47.01,76966.01,0.0,0.88928,0.00011,6.60333]
[1779112580661,47.01,76959.27,0.0,0.8885,0.00012,6.63582]
[1779112582675,47.01,76963.74,0.0,0.88902,0.00012,6.61396]
[1779112583682,47.01,76965.37,0.0,0.88921,0.00012,6.60599]
[1779112588718,47.01,76967.37,0.0,0.88945,0.00011,6.59593]
[1779112589725,47.01,76976.52,0.0,0.8905,0.00011,6.55175]
[1779112590732,47.01,76973.71,0.0,0.89018,0.00011,6.56527]
[1779112591739,47.01,76971.31,0.0,0.89001,0.00011,6.5693]
[1779112595767,47.01,76968.69,0.0,0.88972,0.00011,6.58179]
[1779112596774,47.01,76967.42,0.0,0.88957,0.00011,6.58786]
[1779112597781,47.0,76959.42,0.0,0.88865,0.00012,6.62644]
[1779112598788,47.0,76964.73,0.0,0.88927,0.00012,6.60066]
[1779112599795,47.0,76969.84,0.0,0.88986,0.00011,6.57592]
[1779112600802,47.0,76972.87,0.0,0.8902,0.00011,6.56127]
[1779112601809,47.0,76980.01,0.0,0.89102,0.00011,6.52687]
[1779112602816,47.0,76982.62,0.0,0.89131,0.00011,6.51434]
[1779112604832,47.0,76979.3,0.0,0.89095,0.00011,6.52993]
[1779112605841,47.0,76982.54,0.0,0.89132,0.00011,6.51413]
[1779112606848,47.0,76992.67,0.0,0.89247,0.00011,6.4653]
[1779112607855,47.0,76996.73,0.0,0.89293,0.00011,6.44572]
[1779112608862,47.0,77003.98,0.0,0.89374,0.00011,6.41092]
[1779112609869,47.0,77007.39,0.0,0.89412,0.00011,6.39458]
[1779112610878,47.0,77012.26,0.0,0.89466,0.00011,6.37131]
[1779112612892,47.0,77010.93,0.0,0.89452,0.00011,6.37769]
[1779112616920,47.0,77009.66,0.0,0.89437,0.00011,6.38379]
[1779112617927,47.0,77005.31,0.0,0.89389,0.00011,6.40457]
[1779112618934,47.0,77001.55,0.0,0.89347,0.00011,6.42253]
[1779112619941,47.0,76998.74,0.0,0.89317,0.00011,6.43547]
[1779112620948,47.0,76996.32,0.0,0.8929,0.00011,6.44699]
[1779112621955,47.0,77002.04,0.0,0.89354,0.00011,6.41952]
[1779112622962,46.99,77005.11,0.0,0.89389,0.00011,6.40436]
[1779112623974,46.99,77002.19,0.0,0.89357,0.00011,6.41806]
[1779112624978,46.99,76986.65,0.0,0.89183,0.00011,6.49252]
[1779112625985,46.99,76981.61,0.0,0.89126,0.00011,6.51659]
[1779112626992,46.99,76974.46,0.0,0.89044,0.00011,6.55105]
[1779112627999,46.99,76971.63,0.0,0.89012,0.00011,6.56469]
[1779112629006,46.99,76973.01,0.0,0.89028,0.00011,6.55801]
[1779112631020,46.99,76970.14,0.0,0.88995,0.00011,6.57181]
[1779112632027,46.99,76968.17,0.0,0.88973,0.00011,6.58127]
[1779112633034,46.99,76958.81,0.0,0.88865,0.00012,6.62643]
[1779112634041,46.99,76951.2,0.0,0.88777,0.00012,6.66315]
[1779112636055,46.99,76952.63,0.0,0.88795,0.00012,6.65587]
[1779112639076,46.99,76954.42,0.0,0.88816,0.00012,6.64674]
[1779112640083,46.99,76952.36,0.0,0.88793,0.00012,6.65657]
[1779112641074,46.99,76952.36,0.0,0.88793,0.00012,6.65657]
[1779112641445,46.99,76943.49,0.0,0.88689,0.00012,6.69967]
[1779112642529,46.99,76932.05,0.0,0.88555,0.00012,6.75524]
[1779112644112,46.99,76934.28,0.0,0.88581,0.00012,6.74435]
[1779112646125,46.98,76929.25,0.0,0.88522,0.00012,6.76876]
[1779112647132,46.99,76923.69,0.0,0.88456,0.00012,6.79601]
[1779112648139,46.99,76915.76,0.0,0.88361,0.00012,6.83481]
[1779112649146,46.99,76908.92,0.0,0.8828,0.00012,6.86829]
[1779112651160,46.99,76903.37,0.0,0.88223,0.00012,6.88793]
[1779112653174,46.99,76901.27,0.0,0.88198,0.00012,6.89821]
[1779112656195,46.99,76907.33,0.0,0.88271,0.00012,6.86848]
[1779112657202,46.99,76913.01,0.0,0.88339,0.00012,6.8407]
[1779112658209,46.99,76921.04,0.0,0.88435,0.00012,6.80153]
[1779112660223,46.99,76906.65,0.0,0.88262,0.00012,6.87197]
[1779112661230,46.99,76902.46,0.0,0.88212,0.00012,6.89259]
[1779112662237,46.99,76895.76,0.0,0.88131,0.00012,6.92541]
[1779112663244,46.99,76888.12,0.0,0.88038,0.00012,6.96287]
[1779112665258,46.99,76887.72,0.0,0.88034,0.00012,6.96465]
[1779112667272,46.99,76889.56,0.0,0.88057,0.00012,6.95536]
[1779112670293,46.98,76887.23,0.0,0.88029,0.00012,6.96646]
[1779112671749,46.98,76883.83,0.0,0.87988,0.00012,6.98291]
[1779112673314,46.98,76885.86,0.0,0.88013,0.00012,6.97278]
[1779112676335,46.98,76883.54,0.0,0.87986,0.00012,6.98375]
[1779112677342,46.98,76881.2,0.0,0.87958,0.00012,6.99511]
[1779112678349,46.98,76878.95,0.0,0.87931,0.00012,7.00584]
[1779112680363,46.98,76876.25,0.0,0.87899,0.00012,7.01883]
[1779112682377,46.98,76874.22,0.0,0.87874,0.00012,7.02871]
[1779112683384,46.97,76875.81,0.0,0.87894,0.00012,7.02076]
[1779112684392,46.97,76882.03,0.0,0.87971,0.00012,6.98974]
[1779112685399,46.97,76889.24,0.0,0.8806,0.00012,6.95416]
[1779112686405,46.97,76896.36,0.0,0.88146,0.00012,6.91912]
[1779112687414,46.97,76904.31,0.0,0.88242,0.00012,6.88012]
[1779112689427,46.97,76911.48,0.0,0.88328,0.00012,6.84505]
[1779112690297,46.97,76911.48,0.0,0.88328,0.00012,6.84505]
[1779112690436,46.97,76924.23,0.0,0.8848,0.00012,6.78286]
[1779112691443,46.97,76930.15,0.0,0.8855,0.00012,6.75416]
[1779112692455,46.97,76938.77,0.0,0.88651,0.00012,6.71224]
[1779112693459,46.97,76943.17,0.0,0.88703,0.00012,6.69058]
[1779112694467,46.97,76939.96,0.0,0.88666,0.00012,6.7062]
[1779112695473,46.97,76932.58,0.0,0.88579,0.00012,6.74233]
[1779112696480,46.97,76926.27,0.0,0.88504,0.00012,6.77325]
[1779112697852,46.97,76924.82,0.0,0.88486,0.00012,6.78047]
[1779112701576,46.98,76925.67,0.0,0.88495,0.00012,6.77676]
[1779112702582,46.98,76924.45,0.0,0.88481,0.00012,6.78262]
[1779112702613,46.98,76905.54,0.0,0.88255,0.00012,6.87496]
[1779112703332,46.98,76905.54,0.0,0.88255,0.00012,6.87496]
[1779112703530,46.99,76878.71,0.0,0.8792,0.00012,7.01037]
[1779112704930,46.99,76874.08,0.0,0.87863,0.00012,7.0331]
[1779112705770,46.99,76874.08,0.0,0.87863,0.00012,7.0331]
[1779112705946,46.99,76886.32,0.0,0.88014,0.00012,6.97271]
[1779112706419,46.99,76886.32,0.0,0.88014,0.00012,6.97271]
[1779112706553,46.99,76886.58,0.0,0.88017,0.00012,6.97145]
[1779112707560,46.99,76890.76,0.0,0.88068,0.00012,6.9508]
[1779112708567,46.99,76896.82,0.0,0.88142,0.00012,6.92099]
[1779112712595,46.99,76899.79,0.0,0.88189,0.00012,6.89863]
[1779112713602,46.99,76897.23,0.0,0.88158,0.00012,6.91114]
[1779112714609,46.99,76891.79,0.0,0.88092,0.00012,6.93776]
[1779112715621,46.99,76889.35,0.0,0.88063,0.00012,6.94965]
[1779112716627,46.99,76882.78,0.0,0.87983,0.00012,6.9819]
[1779112718527,46.99,76881.53,0.0,0.87968,0.00012,6.9879]
[1779112718696,46.99,76881.53,0.0,0.87968,0.00012,6.9879]
[1779112718740,46.99,76875.84,0.0,0.87898,0.00012,7.01572]
[1779112719652,46.99,76885.25,0.0,0.88014,0.00012,6.96928]
[1779112720659,46.99,76887.51,0.0,0.88042,0.00012,6.95805]
[1779112721666,46.99,76891.49,0.0,0.88091,0.00012,6.93841]
[1779112722673,46.99,76898.14,0.0,0.88171,0.00012,6.90573]
[1779112723680,46.99,76901.88,0.0,0.88217,0.00012,6.88738]
[1779112724687,46.98,76904.22,0.0,0.88245,0.00012,6.87567]
[1779112726703,46.98,76900.83,0.0,0.88205,0.00012,6.89203]
[1779112727709,46.98,76897.2,0.0,0.88161,0.00012,6.90979]
[1779112728719,46.98,76895.46,0.0,0.8814,0.00012,6.91828]
[1779112729726,46.98,76891.35,0.0,0.88091,0.00012,6.93837]
[1779112730733,46.98,76889.65,0.0,0.8807,0.00012,6.94663]
[1779112731433,46.98,76889.65,0.0,0.8807,0.00012,6.94663]
[1779112731740,46.98,76877.36,0.0,0.8792,0.00012,7.007]
[1779112732747,46.98,76868.62,0.0,0.87813,0.00012,7.04993]
[1779112733867,46.98,76868.62,0.0,0.87813,0.00012,7.04993]
[1779112733968,46.98,76871.59,0.0,0.8785,0.00012,7.03506]
[1779112734761,46.98,76874.29,0.0,0.87884,0.00012,7.02155]
[1779112735768,46.98,76880.74,0.0,0.87963,0.00012,6.98962]
[1779112736775,46.98,76883.76,0.0,0.88001,0.00012,6.97463]
[1779112737782,46.98,76885.63,0.0,0.88024,0.00012,6.96531]
[1779112739796,46.98,76887.43,0.0,0.88046,0.00012,6.95623]
[1779112742817,46.97,76889.02,0.0,0.88066,0.00012,6.94812]
[1779112743824,46.97,76891.29,0.0,0.88094,0.00012,6.93689]
[1779112745838,46.97,76882.43,0.0,0.87987,0.00012,6.98024]
[1779112746845,46.97,76881.52,0.0,0.87976,0.00012,6.98457]
[1779112748859,46.97,76883.27,0.0,0.87998,0.00012,6.97567]
[1779112750873,46.97,76886.43,0.0,0.88037,0.00012,6.95988]
[1779112752888,46.97,76888.75,0.0,0.88066,0.00012,6.94826]
[1779112753895,46.97,76893.91,0.0,0.88129,0.00012,6.92285]
[1779112754902,46.97,76888.9,0.0,0.88068,0.00012,6.94736]
[1779112757923,46.97,76886.98,0.0,0.88046,0.00012,6.95647]
[1779112758930,46.97,76889.06,0.0,0.88071,0.00012,6.94615]
[1779112760945,46.96,76892.47,0.0,0.88113,0.00012,6.92922]
[1779112761952,46.96,76889.67,0.0,0.88079,0.00012,6.94288]
[1779112762963,46.96,76878.93,0.0,0.87948,0.00012,6.99565]
[1779112764091,46.96,76878.93,0.0,0.87948,0.00012,6.99565]
[1779112764122,46.96,76870.74,0.0,0.87848,0.00012,7.03568]
[1779112765187,46.96,76870.74,0.0,0.87848,0.00012,7.03568]
[1779112765215,46.96,76870.74,0.0,0.87848,0.00012,7.03568]
[1779112764977,46.96,76872.3,0.0,0.87868,0.00012,7.02787]
[1779112765984,46.96,76881.71,0.0,0.87984,0.00012,6.98136]
[1779112766991,46.96,76888.7,0.0,0.88069,0.00012,6.94687]
[1779112769005,46.96,76891.1,0.0,0.88099,0.00012,6.93488]
[1779112771019,46.96,76884.32,0.0,0.88028,0.00012,6.96039]
[1779112772026,46.96,76879.34,0.0,0.87967,0.00012,6.98474]
[1779112777061,46.95,76881.74,0.0,0.87998,0.00012,6.97212]
[1779112778068,46.95,76875.5,0.0,0.87922,0.00012,7.00266]
[1779112778568,46.95,76875.5,0.0,0.87922,0.00012,7.00266]
[1779112779075,46.95,76864.37,0.0,0.87785,0.00012,7.05739]
[1779112780086,46.95,76863.12,0.0,0.8777,0.00012,7.06338]
[1779112781165,46.95,76863.12,0.0,0.8777,0.00012,7.06338]
[1779112781093,46.95,76867.51,0.0,0.87825,0.00012,7.04155]
[1779112782100,46.95,76877.66,0.0,0.87951,0.00012,6.99133]
[1779112783107,46.95,76881.07,0.0,0.87993,0.00012,6.97439]
[1779112785122,46.95,76878.85,0.0,0.87966,0.00012,6.98499]
[1779112787137,46.95,76882.52,0.0,0.88012,0.00012,6.96661]
[1779112787336,46.95,76882.52,0.0,0.88012,0.00012,6.96661]
[1779112788144,46.94,76894.15,0.0,0.88154,0.00012,6.90937]
[1779112789151,46.94,76901.91,0.0,0.88248,0.00012,6.87128]
[1779112790158,46.94,76904.06,0.0,0.88274,0.00012,6.86075]
[1779112791165,46.94,76908.05,0.0,0.88322,0.00012,6.84123]
[1779112792172,46.94,76915.02,0.0,0.88405,0.00012,6.80721]
[1779112794186,46.95,76912.74,0.0,0.88377,0.00012,6.81853]
[1779112795193,46.95,76902.44,0.0,0.88253,0.00012,6.86898]
[1779112796200,46.95,76895.99,0.0,0.88176,0.00012,6.90058]
[1779112800228,46.95,76900.51,0.0,0.88231,0.00012,6.87828]
[1779112801236,46.94,76902.74,0.0,0.88257,0.00012,6.86734]
[1779112802999,46.94,76902.74,0.0,0.88257,0.00012,6.86734]
[1779112803258,46.94,76889.17,0.0,0.88093,0.00012,6.93386]
[1779112804282,46.94,76882.48,0.0,0.88012,0.00012,6.96662]
[1779112807291,46.94,76880.06,0.0,0.87984,0.00012,6.97807]
[1779112808298,46.94,76882.1,0.0,0.88009,0.00012,6.96787]
[1779112810360,46.94,76879.38,0.0,0.87976,0.00012,6.98095]
[1779112811325,46.94,76876.99,0.0,0.87947,0.00012,6.99255]
[1779112812332,46.94,76873.08,0.0,0.879,0.00012,7.01161]
[1779112814346,46.94,76864.49,0.0,0.87795,0.00012,7.05351]
[1779112815380,46.94,76858.04,0.0,0.87715,0.00012,7.08517]
[1779112816383,46.93,76844.2,0.0,0.87542,0.00013,7.15353]
[1779112817768,46.93,76844.2,0.0,0.87542,0.00013,7.15353]
[1779112817831,46.94,76836.27,0.0,0.87442,0.00013,7.19296]
[1779112818691,46.94,76836.27,0.0,0.87442,0.00013,7.19296]
[1779112818769,46.94,76823.7,0.0,0.87283,0.00013,7.25528]
[1779112819404,46.94,76816.39,0.0,0.87189,0.00013,7.2916]
[1779112820411,46.93,76817.63,0.0,0.87206,0.00013,7.28532]
[1779112821418,46.93,76815.39,0.0,0.87177,0.00013,7.29629]
[1779112822354,46.93,76815.39,0.0,0.87177,0.00013,7.29629]
[1779112822425,46.93,76813.7,0.0,0.87156,0.00013,7.30453]
[1779112823432,46.93,76810.18,0.0,0.87111,0.00013,7.32187]
[1779112824439,46.93,76808.26,0.0,0.87087,0.00013,7.33124]
[1779112825571,46.93,76808.26,0.0,0.87087,0.00013,7.33124]
[1779112825622,46.93,76812.08,0.0,0.87137,0.00013,7.31181]
[1779112826453,46.93,76808.81,0.0,0.87095,0.00013,7.32808]
[1779112828158,46.93,76808.81,0.0,0.87095,0.00013,7.32808]
[1779112828245,46.93,76811.11,0.0,0.87126,0.00013,7.31622]
[1779112830117,46.93,76814.06,0.0,0.87165,0.00013,7.30115]
[1779112832191,46.91,76810.06,0.0,0.87129,0.00013,7.31137]
[1779112832495,46.91,76807.5,0.0,0.87096,0.00013,7.32412]
[1779112833659,46.91,76809.75,0.0,0.87126,0.00013,7.31251]
[1779112836523,46.91,76822.4,0.0,0.87289,0.00013,7.24924]
[1779112837539,46.91,76830.17,0.0,0.87389,0.00013,7.21026]
[1779112838545,46.91,76843.72,0.0,0.87561,0.00013,7.14257]
[1779112840944,46.88,76845.08,0.0,0.8759,0.00013,7.13112]
[1779112841045,46.85,76848.53,0.0,0.87651,0.00013,7.10681]
[1779112841680,46.85,76848.53,0.0,0.87651,0.00013,7.10681]
[1779112843936,46.84,76850.18,0.0,0.87674,0.00012,7.098]
[1779112844588,46.84,76852.36,0.0,0.87702,0.00012,7.08658]
[1779112845618,46.84,76852.36,0.0,0.87702,0.00012,7.08658]
[1779112846007,46.84,76855.72,0.0,0.87745,0.00012,7.06966]
[1779112846959,46.84,76852.99,0.0,0.87712,0.00012,7.08289]
[1779112847475,46.84,76852.99,0.0,0.87712,0.00012,7.08289]
[1779112847609,46.84,76835.91,0.0,0.87497,0.00013,7.16753]
[1779112848616,46.84,76827.53,0.0,0.87392,0.00013,7.20885]
[1779112849623,46.83,76825.95,0.0,0.87373,0.00013,7.21644]
[1779112850630,46.83,76835.18,0.0,0.8749,0.00013,7.17032]
[1779112851637,46.83,76837.12,0.0,0.87515,0.00013,7.16048]
[1779112852644,46.83,76841.61,0.0,0.87573,0.00013,7.13781]
[1779112853657,46.83,76843.9,0.0,0.87602,0.00013,7.12609]
[1779112855671,46.82,76840.92,0.0,0.87567,0.00013,7.14016]
[1779112856678,46.82,76838.68,0.0,0.87539,0.00013,7.15111]
[1779112857685,46.82,76833.45,0.0,0.87473,0.00013,7.1769]
[1779112858692,46.82,76837.03,0.0,0.87519,0.00013,7.15891]
[1779112859699,46.82,76840.12,0.0,0.87559,0.00013,7.14339]
[1779112861095,46.82,76840.12,0.0,0.87559,0.00013,7.14339]
[1779112861506,46.82,76839.59,0.0,0.87552,0.00013,7.14586]
[1779112861713,46.82,76843.64,0.0,0.87603,0.00013,7.12577]
[1779112864053,46.82,76842.28,0.0,0.87587,0.00013,7.13222]
[1779112864094,46.82,76840.09,0.0,0.8756,0.00013,7.14294]
[1779112864391,46.82,76840.09,0.0,0.8756,0.00013,7.14294]
[1779112864444,46.82,76840.09,0.0,0.8756,0.00013,7.14294]
[1779112865742,46.81,76844.12,0.0,0.87612,0.00013,7.12223]
[1779112866755,46.81,76847.77,0.0,0.87659,0.00013,7.10381]
[1779112867758,46.81,76855.1,0.0,0.87751,0.00012,7.06721]
[1779112868765,46.81,76856.93,0.0,0.87774,0.00012,7.0579]
[1779112870779,46.81,76861.81,0.0,0.87836,0.00012,7.0333]
[1779112871786,46.81,76857.62,0.0,0.87784,0.00012,7.05402]
[1779112872876,46.81,76857.62,0.0,0.87784,0.00012,7.05402]
[1779112873170,46.81,76857.62,0.0,0.87784,0.00012,7.05402]
[1779112873272,46.8,76853.26,0.0,0.87731,0.00012,7.07515]
[1779112873604,46.8,76853.26,0.0,0.87731,0.00012,7.07515]
[1779112874235,46.8,76853.26,0.0,0.87731,0.00012,7.07515]
[1779112874294,46.8,76849.0,0.0,0.87678,0.00013,7.09619]
[1779112874807,46.8,76851.38,0.0,0.87708,0.00012,7.08431]
[1779112875814,46.8,76857.67,0.0,0.87787,0.00012,7.0529]
[1779112876822,46.8,76863.87,0.0,0.87864,0.00012,7.02201]
[1779112880849,46.8,76860.02,0.0,0.87818,0.00012,7.04029]
[1779112881868,46.8,76861.92,0.0,0.87843,0.00012,7.03068]
[1779112884897,46.79,76863.02,0.0,0.87857,0.00012,7.02484]
[1779112884958,46.79,76836.89,0.0,0.87531,0.00013,7.15431]
[1779112886222,46.79,76830.24,0.0,0.87447,0.00013,7.18717]
[1779112887073,46.79,76830.24,0.0,0.87447,0.00013,7.18717]
[1779112887238,46.79,76830.24,0.0,0.87447,0.00013,7.18717]
[1779112887099,46.79,76832.12,0.0,0.87471,0.00013,7.17784]
[1779112887393,46.79,76832.12,0.0,0.87471,0.00013,7.17784]
[1779112888048,46.79,76832.12,0.0,0.87471,0.00013,7.17784]
[1779112888119,46.79,76830.29,0.0,0.87448,0.00013,7.18673]
[1779112891701,46.79,76830.41,0.0,0.8745,0.00013,7.18615]
[1779112891929,46.79,76838.52,0.0,0.87563,0.00013,7.13825]
[1779112892936,46.79,76840.7,0.0,0.87591,0.00013,7.12727]
[1779112895238,46.79,76839.81,0.0,0.8758,0.00013,7.13155]
[1779112894950,46.79,76834.51,0.0,0.87513,0.00013,7.15794]
[1779112895958,46.79,76829.27,0.0,0.87446,0.00013,7.18402]
[1779112896964,46.79,76820.52,0.0,0.87335,0.00013,7.22755]
[1779112897971,46.79,76818.7,0.0,0.87312,0.00013,7.23655]
[1779112898979,46.79,76807.62,0.0,0.8717,0.00013,7.29169]
[1779112899986,46.79,76803.36,0.0,0.87115,0.00013,7.31279]
[1779112900993,46.79,76801.52,0.0,0.87092,0.00013,7.3218]
[1779112902000,46.79,76812.1,0.0,0.87229,0.00013,7.26884]
[1779112903007,46.79,76821.93,0.0,0.87355,0.00013,7.21976]
[1779112904015,46.79,76827.0,0.0,0.87419,0.00013,7.19449]
[1779112906029,46.79,76822.99,0.0,0.87369,0.00013,7.21442]
[1779112907036,46.79,76818.79,0.0,0.87315,0.00013,7.23529]
[1779112908043,46.79,76812.8,0.0,0.87239,0.00013,7.26506]
[1779112909050,46.79,76817.27,0.0,0.87296,0.00013,7.24268]
[1779112910057,46.79,76823.45,0.0,0.87375,0.00013,7.21184]
[1779112914085,46.79,76825.42,0.0,0.87401,0.00013,7.20191]
[1779112915092,46.79,76829.77,0.0,0.87456,0.00013,7.18026]
[1779112917106,46.79,76831.45,0.0,0.87477,0.00013,7.17194]
[1779112918115,46.79,76828.71,0.0,0.87442,0.00013,7.18558]
[1779112919122,46.79,76826.42,0.0,0.87413,0.00013,7.19697]
[1779112921136,46.79,76824.53,0.0,0.87389,0.00013,7.20636]
[1779112922143,46.79,76829.52,0.0,0.87453,0.00013,7.18152]
[1779112923150,46.79,76824.39,0.0,0.87387,0.00013,7.20705]
[1779112924158,46.79,76816.5,0.0,0.87287,0.00013,7.24631]
[1779112925164,46.79,76811.81,0.0,0.87227,0.00013,7.26961]
[1779112927178,46.78,76808.57,0.0,0.87186,0.00013,7.28554]
[1779112928185,46.78,76814.33,0.0,0.8726,0.00013,7.2567]
[1779112929192,46.78,76824.11,0.0,0.87385,0.00013,7.2079]
[1779112930199,46.78,76825.28,0.0,0.874,0.00013,7.20206]
[1779112932213,46.78,76817.69,0.0,0.87303,0.00013,7.23981]
[1779112933223,46.78,76812.59,0.0,0.87238,0.00013,7.26515]
[1779112938255,46.78,76810.96,0.0,0.87219,0.00013,7.27274]
[1779112939262,46.78,76805.66,0.0,0.87151,0.00013,7.29905]
[1779112940269,46.78,76802.94,0.0,0.87116,0.00013,7.31247]
[1779112941276,46.78,76800.35,0.0,0.87083,0.00013,7.32523]
[1779112942283,46.78,76798.86,0.0,0.87064,0.00013,7.33248]
[1779112942791,46.78,76798.86,0.0,0.87064,0.00013,7.33248]
[1779112943290,46.78,76796.5,0.0,0.87034,0.00013,7.34407]
[1779112943825,46.78,76796.5,0.0,0.87034,0.00013,7.34407]
[1779112945304,46.77,76806.7,0.0,0.87167,0.00013,7.2927]
[1779112946311,46.77,76810.74,0.0,0.87219,0.00013,7.27241]
[1779112949332,46.77,76812.67,0.0,0.87245,0.00013,7.26243]
[1779112954369,46.77,76810.44,0.0,0.87229,0.00013,7.2654]
[1779112955374,46.77,76806.46,0.0,0.87178,0.00013,7.28513]
[1779112959143,46.76,76799.74,0.0,0.87092,0.00013,7.31806]
[1779112959980,46.76,76799.74,0.0,0.87092,0.00013,7.31806]
[1779112960022,46.76,76799.74,0.0,0.87092,0.00013,7.31806]
[1779112960422,46.76,76785.77,0.0,0.86911,0.00013,7.38771]
[1779112961416,46.76,76776.17,0.0,0.86785,0.00013,7.4357]
[1779112962423,46.76,76776.22,0.0,0.86786,0.00013,7.4353]
[1779112966451,46.76,76778.06,0.0,0.86813,0.00013,7.42512]
[1779112967458,46.76,76781.39,0.0,0.86858,0.00013,7.40812]
[1779112968465,46.75,76783.24,0.0,0.86883,0.00013,7.39856]
[1779112970479,46.75,76781.48,0.0,0.86861,0.00013,7.40681]
[1779112971486,46.75,76784.02,0.0,0.86895,0.00013,7.39381]
[1779112973500,46.75,76785.8,0.0,0.8692,0.00013,7.38435]
[1779112976521,46.74,76783.67,0.0,0.86894,0.00013,7.39424]
[1779112977528,46.74,76775.96,0.0,0.86793,0.00013,7.43279]
[1779112978535,46.74,76769.05,0.0,0.86702,0.00013,7.46731]
[1779112980549,46.74,76766.79,0.0,0.86673,0.00013,7.47829]
[1779112981556,46.74,76764.02,0.0,0.86637,0.00013,7.492]
[1779112986591,46.74,76766.33,0.0,0.86667,0.00013,7.48038]
[1779112987598,46.74,76769.62,0.0,0.86711,0.00013,7.46386]
[1779112988606,46.74,76765.8,0.0,0.8666,0.00013,7.48304]
[1779112990619,46.74,76775.91,0.0,0.86794,0.00013,7.43236]
[1779112991626,46.74,76780.05,0.0,0.86849,0.00013,7.41141]
[1779112992633,46.74,76786.82,0.0,0.86938,0.00013,7.37738]
[1779112993640,46.74,76791.01,0.0,0.86993,0.00013,7.35611]
[1779112995206,46.74,76791.01,0.0,0.86993,0.00013,7.35611]
[1779112995306,46.73,76794.4,0.0,0.87039,0.00013,7.33869]
[1779112995654,46.73,76800.1,0.0,0.87113,0.00013,7.3102]
[1779112996760,46.73,76800.1,0.0,0.87113,0.00013,7.3102]
[1779112996773,46.73,76794.64,0.0,0.87042,0.00013,7.3373]
[1779112997668,46.73,76787.69,0.0,0.86952,0.00013,7.37192]
[1779112998675,46.73,76785.65,0.0,0.86926,0.00013,7.38194]
[1779112999682,46.73,76783.04,0.0,0.86892,0.00013,7.39477]
[1779113001696,46.73,76790.06,0.0,0.86985,0.00013,7.35911]
[1779113002703,46.73,76793.41,0.0,0.8703,0.00013,7.34208]
[1779113003710,46.72,76795.85,0.0,0.87062,0.00013,7.32966]
[1779113004717,46.72,76798.14,0.0,0.87092,0.00013,7.31802]
[1779113006157,46.72,76798.14,0.0,0.87092,0.00013,7.31802]
[1779113007306,46.72,76798.91,0.0,0.87103,0.00013,7.31384]
[1779113007321,46.72,76800.42,0.0,0.87123,0.00013,7.30615]
[1779113007803,46.72,76800.42,0.0,0.87123,0.00013,7.30615]
[1779113008172,46.72,76800.42,0.0,0.87123,0.00013,7.30615]
[1779113008236,46.72,76801.9,0.0,0.87142,0.00013,7.29861]
[1779113009222,46.72,76801.9,0.0,0.87142,0.00013,7.29861]
[1779113009237,46.72,76799.19,0.0,0.87108,0.00013,7.31203]
[1779113010248,46.72,76799.19,0.0,0.87108,0.00013,7.31203]
[1779113010261,46.71,76796.84,0.0,0.87081,0.00013,7.32231]
[1779113011255,46.71,76796.84,0.0,0.87081,0.00013,7.32231]
[1779113014124,46.71,76797.85,0.0,0.87106,0.00013,7.30912]
[1779113014131,46.71,76803.03,0.0,0.87173,0.00013,7.28309]
[1779113014464,46.71,76803.03,0.0,0.87173,0.00013,7.28309]
[1779113015384,46.71,76803.03,0.0,0.87173,0.00013,7.28309]
[1779113015707,46.71,76802.84,0.0,0.87171,0.00013,7.28393]
[1779113017808,46.71,76805.09,0.0,0.87201,0.00013,7.27238]
[1779113022844,46.71,76806.97,0.0,0.87226,0.00013,7.26254]
[1779113023850,46.7,76805.03,0.0,0.87202,0.00013,7.27215]
[1779113025364,46.7,76805.03,0.0,0.87202,0.00013,7.27215]
[1779113025864,46.7,76797.95,0.0,0.87111,0.00013,7.30735]
[1779113027878,46.7,76795.11,0.0,0.87074,0.00013,7.32127]
[1779113031908,46.7,76792.17,0.0,0.87038,0.00013,7.33533]
[1779113032914,46.7,76794.75,0.0,0.87072,0.00013,7.32224]
[1779113035935,46.7,76790.88,0.0,0.87023,0.00013,7.34114]
[1779113036942,46.69,76786.45,0.0,0.86965,0.00013,7.36313]
[1779113039963,46.69,76784.58,0.0,0.86943,0.00013,7.37185]
[1779113043991,46.69,76789.12,0.0,0.87004,0.00013,7.34823]
[1779113044998,46.69,76790.94,0.0,0.87028,0.00013,7.33893]
[1779113046005,46.68,76795.11,0.0,0.87083,0.00013,7.31788]
[1779113047012,46.68,76797.95,0.0,0.8712,0.00013,7.30353]
[1779113050033,46.68,76802.45,0.0,0.8718,0.00013,7.28064]
[1779113050778,46.68,76802.45,0.0,0.8718,0.00013,7.28064]
[1779113051042,46.68,76805.34,0.0,0.87217,0.00013,7.26611]
[1779113052049,46.68,76814.94,0.0,0.87341,0.00013,7.2181]
[1779113053060,46.68,76816.16,0.0,0.87356,0.00013,7.212]
[1779113055073,46.68,76829.38,0.0,0.87525,0.00013,7.1459]
[1779113055750,46.68,76829.38,0.0,0.87525,0.00013,7.1459]
[1779113056080,46.66,76838.03,0.0,0.87643,0.00013,7.09947]
[1779113057087,46.66,76829.71,0.0,0.87538,0.00013,7.14079]
[1779113058094,46.66,76827.48,0.0,0.87509,0.00013,7.152]
[1779113061123,46.66,76838.58,0.0,0.87652,0.00013,7.09573]
[1779113062124,46.66,76858.0,0.0,0.87895,0.00012,6.99906]
[1779113063131,46.66,76852.66,0.0,0.87829,0.00012,7.0254]
[1779113064138,46.66,76843.86,0.0,0.8772,0.00013,7.06892]
[1779113065145,46.65,76842.44,0.0,0.87703,0.00013,7.07574]
[1779113068166,46.65,76845.11,0.0,0.87738,0.00013,7.06174]
[1779113069173,46.65,76855.2,0.0,0.87864,0.00012,7.01144]
[1779113070184,46.65,76849.47,0.0,0.87793,0.00012,7.03971]
[1779113071191,46.65,76839.55,0.0,0.8768,0.00013,7.08116]
[1779113072198,46.65,76839.78,0.0,0.87684,0.00013,7.07976]
[1779113073205,46.65,76842.25,0.0,0.87715,0.00013,7.06723]
[1779113074212,46.64,76844.75,0.0,0.87747,0.00013,7.05458]
[1779113075219,46.64,76848.03,0.0,0.87789,0.00012,7.03807]
[1779113076226,46.64,76855.04,0.0,0.87877,0.00012,7.0031]
[1779113077233,46.64,76859.58,0.0,0.87933,0.00012,6.98045]
[1779113078240,46.64,76861.51,0.0,0.87958,0.00012,6.97078]
[1779113079247,46.64,76865.43,0.0,0.88006,0.00012,6.95127]
[1779113080255,46.64,76870.36,0.0,0.88067,0.00012,6.92681]
[1779113081261,46.64,76867.98,0.0,0.88038,0.00012,6.93855]
[1779113082268,46.64,76865.07,0.0,0.88002,0.00012,6.95289]
[1779113086297,46.64,76871.11,0.0,0.88077,0.00012,6.92271]
[1779113087304,46.64,76872.95,0.0,0.881,0.00012,6.91359]
[1779113089318,46.64,76874.96,0.0,0.88125,0.00012,6.90363]
[1779113090325,46.64,76878.57,0.0,0.88169,0.00012,6.88581]
[1779113092340,46.64,76881.14,0.0,0.882,0.00012,6.87319]
[1779113095360,46.64,76883.71,0.0,0.88232,0.00012,6.86044]
[1779113096367,46.64,76889.95,0.0,0.88308,0.00012,6.82954]
[1779113097374,46.64,76899.81,0.0,0.88427,0.00012,6.78092]
[1779113098381,46.63,76911.35,0.0,0.88566,0.00012,6.72399]
[1779113099388,46.63,76914.46,0.0,0.88603,0.00012,6.70854]
[1779113100395,46.63,76912.99,0.0,0.88586,0.00012,6.71556]
[1779113101402,46.63,76916.43,0.0,0.88628,0.00012,6.69851]
[1779113102409,46.63,76917.82,0.0,0.88644,0.00012,6.69154]
[1779113105431,46.63,76919.43,0.0,0.88665,0.00012,6.68317]
[1779113106439,46.63,76911.64,0.0,0.88572,0.00012,6.72118]
[1779113107446,46.63,76898.66,0.0,0.88418,0.00012,6.7847]
[1779113108453,46.63,76894.84,0.0,0.88372,0.00012,6.80319]
[1779113109460,46.62,76899.59,0.0,0.8843,0.00012,6.77951]
[1779113110467,46.62,76906.67,0.0,0.88516,0.00012,6.74445]
[1779113111474,46.62,76900.57,0.0,0.88443,0.00012,6.77417]
[1779113112481,46.62,76895.78,0.0,0.88386,0.00012,6.79757]
[1779113115502,46.62,76894.0,0.0,0.88366,0.00012,6.80588]
[1779113117516,46.62,76890.36,0.0,0.88322,0.00012,6.82353]
[1779113118523,46.62,76884.49,0.0,0.88251,0.00012,6.85235]
[1779113119531,46.62,76887.81,0.0,0.88292,0.00012,6.83584]
[1779113120538,46.62,76889.97,0.0,0.88318,0.00012,6.82506]
[1779113121545,46.61,76892.06,0.0,0.88344,0.00012,6.81465]
[1779113123559,46.61,76893.84,0.0,0.88366,0.00012,6.80569]
[1779113127587,46.61,76887.82,0.0,0.88294,0.00012,6.83495]
[1779113128594,46.61,76884.86,0.0,0.88259,0.00012,6.8494]
[1779113129601,46.61,76875.44,0.0,0.88144,0.00012,6.89573]
[1779113130624,46.61,76872.65,0.0,0.8811,0.00012,6.90935]
[1779113132637,46.61,76875.74,0.0,0.88159,0.00012,6.8864]
[1779113133644,46.61,76873.33,0.0,0.8813,0.00012,6.89831]
[1779113134651,46.61,76871.34,0.0,0.88105,0.00012,6.90813]
[1779113135658,46.61,76863.79,0.0,0.88012,0.00012,6.94546]
[1779113137673,46.61,76866.33,0.0,0.88044,0.00012,6.93272]
[1779113138680,46.61,76869.25,0.0,0.8808,0.00012,6.91821]
[1779113139687,46.61,76866.4,0.0,0.88045,0.00012,6.93227]
[1779113140694,46.61,76859.5,0.0,0.8796,0.00012,6.96651]
[1779113141701,46.61,76853.7,0.0,0.87888,0.00012,6.99527]
[1779113142708,46.61,76861.35,0.0,0.87983,0.00012,6.95731]
[1779113143721,46.61,76877.4,0.0,0.8818,0.00012,6.87795]
[1779113144724,46.61,76881.8,0.0,0.88233,0.00012,6.85637]
[1779113147745,46.61,76880.03,0.0,0.88211,0.00012,6.86538]
[1779113148752,46.61,76878.7,0.0,0.88195,0.00012,6.87188]
[1779113151773,46.61,76871.57,0.0,0.88108,0.00012,6.90689]
[1779113152780,46.61,76862.26,0.0,0.87993,0.00012,6.95311]
[1779113153896,46.61,76862.26,0.0,0.87993,0.00012,6.95311]
[1779113153933,46.61,76844.34,0.0,0.8777,0.00013,7.04211]
[1779113154715,46.61,76844.34,0.0,0.8777,0.00013,7.04211]
[1779113154798,46.61,76813.89,0.0,0.87385,0.00013,7.1938]
[1779113155647,46.61,76813.89,0.0,0.87385,0.00013,7.1938]
[1779113155805,46.61,76791.67,0.0,0.87097,0.00013,7.30519]
[1779113157284,46.61,76791.67,0.0,0.87097,0.00013,7.30519]
[1779113157558,46.61,76791.67,0.0,0.87097,0.00013,7.30519]
[1779113157590,46.61,76785.79,0.0,0.87021,0.00013,7.3346]
[1779113157819,46.61,76781.08,0.0,0.86959,0.00013,7.35823]
[1779113158646,46.61,76781.08,0.0,0.86959,0.00013,7.35823]
[1779113158676,46.61,76781.08,0.0,0.86959,0.00013,7.35823]
[1779113158786,46.61,76781.08,0.0,0.86959,0.00013,7.35823]
[1779113158817,46.61,76781.08,0.0,0.86959,0.00013,7.35823]
[1779113159006,46.61,76781.08,0.0,0.86959,0.00013,7.35823]
[1779113159108,46.61,76780.51,0.0,0.86953,0.00013,7.36076]
[1779113160864,46.61,76779.43,0.0,0.86938,0.00013,7.36618]
[1779113161208,46.61,76764.35,0.0,0.8674,0.00013,7.44169]
[1779113161847,46.61,76753.79,0.0,0.866,0.00013,7.49484]
[1779113163177,46.61,76753.79,0.0,0.866,0.00013,7.49484]
[1779113163185,46.61,76753.79,0.0,0.866,0.00013,7.49484]
[1779113163266,46.61,76753.35,0.0,0.86595,0.00013,7.4967]
[1779113163865,46.61,76779.92,0.0,0.86946,0.00013,7.36309]
[1779113164870,46.6,76782.88,0.0,0.86986,0.00013,7.34802]
[1779113165877,46.6,76777.24,0.0,0.86912,0.00013,7.3761]
[1779113167110,46.6,76777.24,0.0,0.86912,0.00013,7.3761]
[1779113167117,46.6,76759.62,0.0,0.8668,0.00013,7.46444]
[1779113167891,46.6,76745.68,0.0,0.86494,0.00013,7.53466]
[1779113168898,46.6,76751.23,0.0,0.86569,0.00013,7.50652]
[1779113169906,46.6,76772.73,0.0,0.86855,0.00013,7.39806]
[1779113170913,46.6,76780.08,0.0,0.86953,0.00013,7.36072]
[1779113171920,46.6,76774.57,0.0,0.86881,0.00013,7.38812]
[1779113172927,46.6,76782.9,0.0,0.86991,0.00013,7.34608]
[1779113175949,46.59,76788.49,0.0,0.87065,0.00013,7.31738]
[1779113178974,46.58,76783.77,0.0,0.87008,0.00013,7.33933]
[1779113179981,46.58,76780.69,0.0,0.86968,0.00013,7.35465]
[1779113180994,46.58,76770.75,0.0,0.86838,0.00013,7.40441]
[1779113181999,46.58,76758.27,0.0,0.86673,0.00013,7.467]
[1779113183006,46.58,76757.34,0.0,0.86661,0.00013,7.47141]
[1779113184018,46.58,76757.13,0.0,0.86661,0.00013,7.47175]
[1779113189061,46.57,76753.38,0.0,0.86615,0.00013,7.48884]
[1779113190984,46.56,76753.7,0.0,0.8662,0.00013,7.48684]
[1779113195103,46.49,76764.57,0.0,0.86811,0.00013,7.41068]
[1779113196395,46.49,76764.57,0.0,0.86811,0.00013,7.41068]
[1779113196405,46.48,76773.32,0.0,0.86934,0.00013,7.36391]
[1779113197117,46.47,76781.14,0.0,0.87042,0.00013,7.3225]
[1779113199131,46.45,76785.85,0.0,0.87111,0.00013,7.29596]
[1779113200138,46.45,76789.56,0.0,0.87162,0.00013,7.27616]
[1779113203159,46.44,76784.1,0.0,0.87097,0.00013,7.30125]
[1779113204166,46.43,76778.95,0.0,0.87032,0.00013,7.32598]
[1779113207187,46.41,76782.0,0.0,0.87084,0.00013,7.30619]
[1779113208194,46.4,76785.39,0.0,0.87131,0.00013,7.28785]
[1779113209201,46.4,76782.87,0.0,0.87101,0.00013,7.29951]
[1779113210222,46.4,76782.87,0.0,0.87101,0.00013,7.29951]
[1779113210299,46.4,76782.87,0.0,0.87101,0.00013,7.29951]
[1779113210311,46.4,76782.87,0.0,0.87101,0.00013,7.29951]
[1779113210422,46.4,76782.87,0.0,0.87101,0.00013,7.29951]
[1779113210540,46.4,76782.87,0.0,0.87101,0.00013,7.29951]
[1779113210560,46.4,76782.87,0.0,0.87101,0.00013,7.29951]
[1779113210624,46.39,76782.61,0.0,0.87101,0.00013,7.2996]
[1779113212222,46.39,76779.97,0.0,0.87067,0.00013,7.31248]
[1779113214541,46.39,76783.51,0.0,0.87115,0.00013,7.29425]
[1779113215247,46.39,76786.95,0.0,0.87159,0.00013,7.27692]
[1779113216250,46.39,76790.2,0.0,0.87202,0.00013,7.26058]
[1779113218264,46.39,76800.13,0.0,0.8733,0.00013,7.21073]
[1779113219271,46.39,76807.07,0.0,0.87419,0.00013,7.176]
[1779113220278,46.39,76811.09,0.0,0.87471,0.00013,7.15588]
[1779113222292,46.39,76805.46,0.0,0.87398,0.00013,7.18446]
[1779113224306,46.39,76801.88,0.0,0.87351,0.00013,7.2027]
[1779113225313,46.39,76798.21,0.0,0.87303,0.00013,7.22124]
[1779113226320,46.39,76792.4,0.0,0.87228,0.00013,7.25052]
[1779113227327,46.39,76779.97,0.0,0.87066,0.00013,7.31311]
[1779113228334,46.39,76776.78,0.0,0.87024,0.00013,7.32914]
[1779113229341,46.39,76781.11,0.0,0.87081,0.00013,7.30725]
[1779113234466,46.39,76778.7,0.0,0.8705,0.00013,7.31923]
[1779113234473,46.39,76778.7,0.0,0.8705,0.00013,7.31923]
[1779113234559,46.39,76778.7,0.0,0.8705,0.00013,7.31923]
[1779113234572,46.39,76778.7,0.0,0.8705,0.00013,7.31923]
[1779113234655,46.39,76778.7,0.0,0.8705,0.00013,7.31923]
[1779113234670,46.39,76778.46,0.0,0.87047,0.00013,7.32038]
[1779113234752,46.39,76778.46,0.0,0.87047,0.00013,7.32038]
[1779113234809,46.39,76778.46,0.0,0.87047,0.00013,7.32038]
[1779113234835,46.39,76778.46,0.0,0.87047,0.00013,7.32038]
[1779113234899,46.39,76778.46,0.0,0.87047,0.00013,7.32038]
[1779113235110,46.39,76778.46,0.0,0.87047,0.00013,7.32038]
[1779113235172,46.39,76778.46,0.0,0.87047,0.00013,7.32038]
[1779113235384,46.39,76767.3,0.0,0.869,0.00013,7.37648]
[1779113236391,46.39,76755.55,0.0,0.86745,0.00013,7.43568]
[1779113237398,46.39,76755.27,0.0,0.86741,0.00013,7.43687]
[1779113238405,46.38,76752.78,0.0,0.86714,0.00013,7.44725]
[1779113239412,46.36,76749.41,0.0,0.86675,0.00013,7.46198]
[1779113243440,46.31,76743.85,0.0,0.86626,0.00013,7.48023]
[1779113244447,46.3,76739.73,0.0,0.86578,0.00013,7.49841]
[1779113246461,46.28,76744.35,0.0,0.86652,0.00013,7.4703]
[1779113247468,46.26,76749.56,0.0,0.86728,0.00013,7.44139]
[1779113249482,46.24,76755.35,0.0,0.86816,0.00013,7.40807]
[1779113250490,46.24,76761.88,0.0,0.86903,0.00013,7.37484]
[1779113252699,46.24,76763.75,0.0,0.86939,0.00013,7.35759]
[1779113252704,46.24,76770.18,0.0,0.87024,0.00013,7.32497]
[1779113254517,46.24,76774.9,0.0,0.87086,0.00013,7.30103]
[1779113255525,46.24,76780.77,0.0,0.87163,0.00013,7.27138]
[1779113256532,46.24,76788.16,0.0,0.8726,0.00013,7.23412]
[1779113257539,46.24,76791.52,0.0,0.87303,0.00013,7.21726]
[1779113259553,46.24,76806.98,0.0,0.87503,0.00013,7.13935]
[1779113260560,46.24,76814.91,0.0,0.87605,0.00013,7.0994]
[1779113262574,46.24,76820.16,0.0,0.87672,0.00013,7.07298]
[1779113264588,46.24,76809.02,0.0,0.8753,0.00013,7.12866]
[1779113265595,46.24,76793.14,0.0,0.87326,0.00013,7.20828]
[1779113266240,46.24,76793.14,0.0,0.87326,0.00013,7.20828]
[1779113266604,46.24,76770.46,0.0,0.8703,0.00013,7.32277]
[1779113267611,46.24,76753.18,0.0,0.86801,0.00013,7.4101]
[1779113268308,46.24,76753.18,0.0,0.86801,0.00013,7.4101]
[1779113268620,46.23,76728.02,0.0,0.86463,0.00014,7.53754]
[1779113269496,46.23,76728.02,0.0,0.86463,0.00014,7.53754]
[1779113269625,46.23,76722.65,0.0,0.86391,0.00014,7.56459]
[1779113270299,46.23,76722.65,0.0,0.86391,0.00014,7.56459]
[1779113270632,46.23,76714.34,0.0,0.86278,0.00014,7.6068]
[1779113271639,46.23,76711.75,0.0,0.86242,0.00014,7.61986]
[1779113272182,46.23,76711.75,0.0,0.86242,0.00014,7.61986]
[1779113275667,46.23,76716.31,0.0,0.86306,0.00014,7.59603]
[1779113277681,46.23,76711.5,0.0,0.86241,0.00014,7.6203]
[1779113278688,46.23,76715.18,0.0,0.86292,0.00014,7.60142]
[1779113281709,46.23,76710.33,0.0,0.86226,0.00014,7.62577]
[1779113285738,46.22,76714.7,0.0,0.86288,0.00014,7.60294]
[1779113291670,46.22,76712.87,0.0,0.86264,0.00014,7.61167]
[1779113292787,46.22,76708.48,0.0,0.86205,0.00014,7.63376]
[1779113293794,46.22,76711.11,0.0,0.86241,0.00014,7.62022]
[1779113295808,46.22,76716.2,0.0,0.86312,0.00014,7.59406]
[1779113298708,46.21,76721.19,0.0,0.8638,0.00014,7.56844]
[1779113299264,46.21,76717.17,0.0,0.86326,0.00014,7.58883]
[1779113299836,46.21,76714.48,0.0,0.86289,0.00014,7.60252]
[1779113301344,46.21,76711.42,0.0,0.86247,0.00014,7.6179]
[1779113301850,46.21,76708.98,0.0,0.86214,0.00014,7.63033]
[1779113304871,46.21,76715.05,0.0,0.86298,0.00014,7.59904]
[1779113306269,46.21,76717.75,0.0,0.86336,0.00014,7.58514]
[1779113306918,46.21,76717.75,0.0,0.86336,0.00014,7.58514]
[1779113306934,46.21,76717.75,0.0,0.86336,0.00014,7.58514]
[1779113306952,46.21,76717.75,0.0,0.86336,0.00014,7.58514]
[1779113307059,46.21,76717.75,0.0,0.86336,0.00014,7.58514]
[1779113307160,46.21,76718.38,0.0,0.86344,0.00014,7.58187]
[1779113310922,46.21,76726.74,0.0,0.86459,0.00014,7.53915]
[1779113311922,46.21,76729.28,0.0,0.86505,0.00014,7.51832]
[1779113313936,46.21,76738.79,0.0,0.86634,0.00013,7.46984]
[1779113314943,46.21,76743.01,0.0,0.86691,0.00013,7.44829]
[1779113316957,46.21,76745.44,0.0,0.86724,0.00013,7.43578]
[1779113319978,46.2,76740.13,0.0,0.86653,0.00013,7.46251]
[1779113320986,46.2,76728.4,0.0,0.86495,0.00014,7.52201]
[1779113321992,46.2,76723.77,0.0,0.86432,0.00014,7.54558]
[1779113327225,46.2,76723.78,0.0,0.86432,0.00014,7.54547]
[1779113328036,46.2,76727.83,0.0,0.86487,0.00014,7.52483]
[1779113328832,46.2,76727.83,0.0,0.86487,0.00014,7.52483]
[1779113328884,46.2,76727.83,0.0,0.86487,0.00014,7.52483]
[1779113329060,46.2,76727.83,0.0,0.86487,0.00014,7.52483]
[1779113329074,46.2,76727.83,0.0,0.86487,0.00014,7.52483]
[1779113329126,46.2,76727.83,0.0,0.86487,0.00014,7.52483]
[1779113329316,46.2,76727.83,0.0,0.86487,0.00014,7.52483]
[1779113329380,46.2,76727.9,0.0,0.86488,0.00014,7.52449]
[1779113331057,46.2,76730.39,0.0,0.86522,0.00014,7.51185]
[1779113333074,46.2,76742.08,0.0,0.8668,0.00013,7.45251]
[1779113334608,46.2,76746.36,0.0,0.86738,0.00013,7.43053]
[1779113337102,46.2,76757.91,0.0,0.86893,0.00013,7.37166]
[1779113339116,46.2,76759.22,0.0,0.86911,0.00013,7.36461]
[1779113340123,46.2,76755.01,0.0,0.86855,0.00013,7.3858]
[1779113341529,46.2,76755.01,0.0,0.86855,0.00013,7.3858]
[1779113341539,46.2,76755.01,0.0,0.86855,0.00013,7.3858]
[1779113341561,46.2,76755.01,0.0,0.86855,0.00013,7.3858]
[1779113341586,46.2,76755.01,0.0,0.86855,0.00013,7.3858]
[1779113341628,46.2,76756.98,0.0,0.86883,0.00013,7.37547]
[1779113342308,46.2,76756.98,0.0,0.86883,0.00013,7.37547]
[1779113342537,46.2,76756.98,0.0,0.86883,0.00013,7.37547]
[1779113342562,46.2,76756.98,0.0,0.86883,0.00013,7.37547]
[1779113342573,46.2,76756.98,0.0,0.86883,0.00013,7.37547]
[1779113342734,46.2,76756.98,0.0,0.86883,0.00013,7.37547]
[1779113342768,46.2,76756.98,0.0,0.86883,0.00013,7.37547]
[1779113342811,46.2,76756.98,0.0,0.86883,0.00013,7.37547]
[1779113342825,46.2,76757.56,0.0,0.86891,0.00013,7.37236]
[1779113342961,46.2,76757.56,0.0,0.86891,0.00013,7.37236]
[1779113343144,46.2,76766.16,0.0,0.87005,0.00013,7.32879]
[1779113344151,46.19,76777.37,0.0,0.87153,0.00013,7.27192]
[1779113345158,46.19,76787.03,0.0,0.87279,0.00013,7.22302]
[1779113346165,46.19,76794.66,0.0,0.87378,0.00013,7.18451]
[1779113347172,46.19,76795.34,0.0,0.87387,0.00013,7.18112]
[1779113349186,46.19,76798.75,0.0,0.87432,0.00013,7.16368]
[1779113350193,46.19,76801.77,0.0,0.87471,0.00013,7.14837]
[1779113354221,46.19,76806.9,0.0,0.8754,0.00013,7.12109]
[1779113355228,46.19,76803.37,0.0,0.87495,0.00013,7.13886]
[1779113356235,46.18,76800.18,0.0,0.87455,0.00013,7.15439]
[1779113357242,46.18,76806.54,0.0,0.87538,0.00013,7.12207]
[1779113359256,46.18,76803.58,0.0,0.87501,0.00013,7.13665]
[1779113360702,46.18,76803.58,0.0,0.87501,0.00013,7.13665]
[1779113360755,46.18,76803.58,0.0,0.87501,0.00013,7.13665]
[1779113360810,46.18,76803.58,0.0,0.87501,0.00013,7.13665]
[1779113360871,46.18,76803.58,0.0,0.87501,0.00013,7.13665]
[1779113360803,46.18,76805.28,0.0,0.87523,0.00013,7.12781]
[1779113360897,46.18,76805.28,0.0,0.87523,0.00013,7.12781]
[1779113361060,46.18,76805.28,0.0,0.87523,0.00013,7.12781]
[1779113361270,46.18,76802.46,0.0,0.87487,0.00013,7.14175]
[1779113363284,46.18,76797.01,0.0,0.87417,0.00013,7.16926]
[1779113365298,46.18,76799.99,0.0,0.87456,0.00013,7.15401]
[1779113366315,46.18,76804.59,0.0,0.87516,0.00013,7.13074]
[1779113367315,46.18,76813.3,0.0,0.87627,0.00013,7.08688]
[1779113369726,46.17,76815.18,0.0,0.87652,0.00013,7.07722]
[1779113369778,46.17,76815.18,0.0,0.87652,0.00013,7.07722]
[1779113369810,46.17,76815.18,0.0,0.87652,0.00013,7.07722]
[1779113369827,46.17,76814.95,0.0,0.87649,0.00013,7.07817]
[1779113369929,46.17,76814.95,0.0,0.87649,0.00013,7.07817]
[1779113369969,46.17,76814.95,0.0,0.87649,0.00013,7.07817]
[1779113370070,46.17,76814.95,0.0,0.87649,0.00013,7.07817]
[1779113370337,46.17,76821.28,0.0,0.8773,0.00013,7.0464]
[1779113372350,46.17,76820.33,0.0,0.87729,0.00013,7.04321]
[1779113375772,46.17,76820.46,0.0,0.87732,0.00013,7.04225]
[1779113375781,46.17,76820.46,0.0,0.87732,0.00013,7.04225]
[1779113375804,46.17,76820.46,0.0,0.87732,0.00013,7.04225]
[1779113375810,46.17,76820.46,0.0,0.87732,0.00013,7.04225]
[1779113375857,46.17,76822.28,0.0,0.87755,0.00013,7.03295]
[1779113379399,46.17,76825.47,0.0,0.87796,0.00013,7.01661]
[1779113380960,46.17,76824.96,0.0,0.8779,0.00013,7.01905]
[1779113381012,46.17,76824.96,0.0,0.8779,0.00013,7.01905]
[1779113381065,46.17,76824.96,0.0,0.8779,0.00013,7.01905]
[1779113381158,46.17,76824.96,0.0,0.8779,0.00013,7.01905]
[1779113381196,46.17,76824.96,0.0,0.8779,0.00013,7.01905]
[1779113381310,46.17,76824.96,0.0,0.8779,0.00013,7.01905]
[1779113381413,46.17,76824.86,0.0,0.87789,0.00013,7.01943]
[1779113385441,46.16,76833.78,0.0,0.87904,0.00013,6.97402]
[1779113386448,46.16,76839.38,0.0,0.87974,0.00013,6.94572]
[1779113388462,46.16,76844.09,0.0,0.88034,0.00012,6.92171]
[1779113392490,46.16,76847.94,0.0,0.88084,0.00012,6.9017]
[1779113393497,46.16,76844.85,0.0,0.88046,0.00012,6.91698]
[1779113394504,46.15,76837.27,0.0,0.87952,0.00013,6.95472]
[1779113395601,46.15,76837.27,0.0,0.87952,0.00013,6.95472]
[1779113395653,46.15,76837.27,0.0,0.87952,0.00013,6.95472]
[1779113395668,46.15,76837.27,0.0,0.87952,0.00013,6.95472]
[1779113395707,46.15,76837.27,0.0,0.87952,0.00013,6.95472]
[1779113395814,46.15,76837.27,0.0,0.87952,0.00013,6.95472]
[1779113395808,46.15,76832.23,0.0,0.87889,0.00013,6.97972]
[1779113396518,46.15,76828.96,0.0,0.87849,0.00013,6.99584]
[1779113397525,46.15,76826.37,0.0,0.87817,0.00013,7.00854]
[1779113400552,46.15,76820.84,0.0,0.87749,0.00013,7.03536]
[1779113401569,46.14,76802.16,0.0,0.87511,0.00013,7.12898]
[1779113402575,46.14,76785.26,0.0,0.87293,0.00013,7.21377]
[1779113403582,46.14,76775.98,0.0,0.87173,0.00013,7.26032]
[1779113404592,46.14,76773.76,0.0,0.87145,0.00013,7.27112]
[1779113408620,46.13,76771.33,0.0,0.87118,0.00013,7.28162]
[1779113411641,46.12,76763.61,0.0,0.8702,0.00013,7.31933]
[1779113411978,46.12,76763.61,0.0,0.8702,0.00013,7.31933]
[1779113412649,46.12,76754.66,0.0,0.86902,0.00013,7.36421]
[1779113413656,46.12,76749.76,0.0,0.86838,0.00013,7.38851]
[1779113415670,46.11,76752.34,0.0,0.86876,0.00013,7.37419]
[1779113416677,46.11,76755.58,0.0,0.8692,0.00013,7.35715]
[1779113417684,46.1,76758.4,0.0,0.86959,0.00013,7.34227]
[1779113418386,46.1,76758.4,0.0,0.86959,0.00013,7.34227]
[1779113418691,46.1,76764.47,0.0,0.87041,0.00013,7.31093]
[1779113419698,46.1,76771.35,0.0,0.87133,0.00013,7.27555]
[1779113420858,46.1,76771.35,0.0,0.87133,0.00013,7.27555]
[1779113421687,46.1,76771.35,0.0,0.87133,0.00013,7.27555]
[1779113422719,46.09,76776.8,0.0,0.87208,0.00013,7.24658]
[1779113423726,46.09,76784.59,0.0,0.87311,0.00013,7.20674]
[1779113425741,46.08,76785.13,0.0,0.8732,0.00013,7.20308]
[1779113426748,46.08,76781.5,0.0,0.87275,0.00013,7.22087]
[1779113427755,46.08,76775.81,0.0,0.87201,0.00013,7.24929]
[1779113428789,46.08,76775.81,0.0,0.87201,0.00013,7.24929]
[1779113428890,46.08,76768.16,0.0,0.87102,0.00013,7.28764]
[1779113429125,46.08,76768.16,0.0,0.87102,0.00013,7.28764]
[1779113429397,46.08,76768.16,0.0,0.87102,0.00013,7.28764]
[1779113429778,46.08,76765.97,0.0,0.87074,0.00013,7.29828]
[1779113430744,46.08,76765.97,0.0,0.87074,0.00013,7.29828]
[1779113431941,46.07,76766.51,0.0,0.87082,0.00013,7.29505]
[1779113431952,46.07,76766.51,0.0,0.87082,0.00013,7.29505]
[1779113432061,46.07,76768.07,0.0,0.87115,0.00013,7.27898]
[1779113432159,46.07,76768.07,0.0,0.87115,0.00013,7.27898]
[1779113432799,46.07,76770.09,0.0,0.87143,0.00013,7.26827]
[1779113432991,46.07,76770.09,0.0,0.87143,0.00013,7.26827]
[1779113433059,46.07,76770.09,0.0,0.87143,0.00013,7.26827]
[1779113433298,46.07,76770.09,0.0,0.87143,0.00013,7.26827]
[1779113433308,46.07,76770.09,0.0,0.87143,0.00013,7.26827]
[1779113433351,46.07,76770.09,0.0,0.87143,0.00013,7.26827]
[1779113433571,46.07,76770.09,0.0,0.87143,0.00013,7.26827]
[1779113433693,46.07,76770.09,0.0,0.87143,0.00013,7.26827]
[1779113433744,46.07,76770.09,0.0,0.87143,0.00013,7.26827]
[1779113433812,46.07,76770.09,0.0,0.87143,0.00013,7.26827]
[1779113433901,46.07,76769.92,0.0,0.87142,0.00013,7.26869]
[1779113436827,46.06,76779.95,0.0,0.87277,0.00013,7.21652]
[1779113437400,46.06,76779.95,0.0,0.87277,0.00013,7.21652]
[1779113437452,46.06,76779.95,0.0,0.87277,0.00013,7.21652]
[1779113437564,46.06,76779.95,0.0,0.87277,0.00013,7.21652]
[1779113437576,46.06,76779.95,0.0,0.87277,0.00013,7.21652]
[1779113437775,46.06,76779.95,0.0,0.87277,0.00013,7.21652]
[1779113437815,46.06,76779.95,0.0,0.87277,0.00013,7.21652]
[1779113437834,46.06,76784.79,0.0,0.87341,0.00013,7.19165]
[1779113442869,46.04,76783.59,0.0,0.87332,0.00013,7.19512]
[1779113443872,46.04,76783.59,0.0,0.87332,0.00013,7.19512]
[1779113443922,46.04,76783.59,0.0,0.87332,0.00013,7.19512]
[1779113443877,46.04,76784.0,0.0,0.87339,0.00013,7.19247]
[1779113444062,46.04,76784.0,0.0,0.87339,0.00013,7.19247]
[1779113444239,46.04,76784.0,0.0,0.87339,0.00013,7.19247]
[1779113444289,46.04,76784.0,0.0,0.87339,0.00013,7.19247]
[1779113444722,46.04,76784.0,0.0,0.87339,0.00013,7.19247]
[1779113444809,46.04,76784.0,0.0,0.87339,0.00013,7.19247]
[1779113444819,46.04,76784.0,0.0,0.87339,0.00013,7.19247]
[1779113444883,46.04,76784.13,0.0,0.87342,0.00013,7.19124]
[1779113445042,46.04,76784.13,0.0,0.87342,0.00013,7.19124]
[1779113445055,46.04,76784.13,0.0,0.87342,0.00013,7.19124]
[1779113445060,46.04,76784.13,0.0,0.87342,0.00013,7.19124]
[1779113445392,46.04,76784.13,0.0,0.87342,0.00013,7.19124]
[1779113445890,46.04,76784.14,0.0,0.87343,0.00013,7.19063]
[1779113447904,46.03,76787.02,0.0,0.87384,0.00013,7.17495]
[1779113448316,46.03,76787.02,0.0,0.87384,0.00013,7.17495]
[1779113448541,46.03,76787.02,0.0,0.87384,0.00013,7.17495]
[1779113448592,46.03,76787.02,0.0,0.87384,0.00013,7.17495]
[1779113448915,46.03,76787.02,0.0,0.87384,0.00013,7.17495]
[1779113448945,46.03,76787.02,0.0,0.87384,0.00013,7.17495]
[1779113448911,46.03,76785.45,0.0,0.87364,0.00013,7.18236]
[1779113448995,46.03,76785.45,0.0,0.87364,0.00013,7.18236]
[1779113449265,46.03,76785.45,0.0,0.87364,0.00013,7.18236]
[1779113449918,46.03,76781.67,0.0,0.87316,0.00013,7.20118]
[1779113451106,46.02,76782.5,0.0,0.87328,0.00013,7.19663]
[1779113451221,46.02,76782.5,0.0,0.87328,0.00013,7.19663]
[1779113451311,46.02,76782.5,0.0,0.87328,0.00013,7.19663]
[1779113451380,46.02,76782.5,0.0,0.87328,0.00013,7.19663]
[1779113451409,46.02,76782.5,0.0,0.87328,0.00013,7.19663]
[1779113451936,46.02,76795.31,0.0,0.87495,0.00013,7.1315]
[1779113452167,46.02,76795.31,0.0,0.87495,0.00013,7.1315]
[1779113452503,46.02,76795.31,0.0,0.87495,0.00013,7.1315]
[1779113452660,46.02,76795.31,0.0,0.87495,0.00013,7.1315]
[1779113452940,46.02,76803.8,0.0,0.87605,0.00013,7.08839]
[1779113453009,46.02,76803.8,0.0,0.87605,0.00013,7.08839]
[1779113453947,46.02,76814.88,0.0,0.87747,0.00013,7.03212]
[1779113454954,46.02,76821.8,0.0,0.87836,0.00013,6.99696]
[1779113455605,46.02,76821.8,0.0,0.87836,0.00013,6.99696]
[1779113458983,46.01,76827.83,0.0,0.87915,0.00013,6.96576]
[1779113459991,46.01,76831.4,0.0,0.8796,0.00013,6.94759]
[1779113460997,46.01,76829.48,0.0,0.87936,0.00013,6.95702]
[1779113462004,46.01,76826.06,0.0,0.87894,0.00013,6.97398]
[1779113463011,46.01,76821.98,0.0,0.87843,0.00013,6.99425]
[1779113466070,46.01,76822.78,0.0,0.87854,0.00013,6.98968]
[1779113467644,46.0,76827.65,0.0,0.87918,0.00013,6.96442]
[1779113469056,46.0,76825.88,0.0,0.87896,0.00013,6.97309]
[1779113474091,46.0,76823.6,0.0,0.8787,0.00013,6.98336]
[1779113475098,45.99,76815.38,0.0,0.87766,0.00013,7.02448]
[1779113476105,45.99,76805.63,0.0,0.87643,0.00013,7.07332]
[1779113477112,45.99,76801.94,0.0,0.87596,0.00013,7.09157]
[1779113478119,45.99,76800.01,0.0,0.87573,0.00013,7.1009]
[1779113481140,45.98,76801.57,0.0,0.87596,0.00013,7.09176]
[1779113483154,45.98,76803.74,0.0,0.87626,0.00013,7.07996]
[1779113487182,45.97,76806.49,0.0,0.87664,0.00013,7.06468]
[1779113489196,45.97,76808.23,0.0,0.87689,0.00013,7.05512]
[1779113490203,45.97,76812.36,0.0,0.87742,0.00013,7.03391]
[1779113491210,45.96,76815.5,0.0,0.87794,0.00013,7.01004]
[1779113495239,45.96,76813.99,0.0,0.87778,0.00013,7.01634]
[1779113496246,45.96,76808.92,0.0,0.87714,0.00013,7.04158]
[1779113497253,45.95,76805.78,0.0,0.87675,0.00013,7.0571]
[1779113501285,45.95,76804.49,0.0,0.87662,0.00013,7.06207]
[1779113506323,45.94,76793.73,0.0,0.87529,0.00013,7.11449]
[1779113507333,45.93,76780.01,0.0,0.87351,0.00013,7.1836]
[1779113508339,45.93,76776.25,0.0,0.87304,0.00013,7.20222]
[1779113509347,45.93,76774.96,0.0,0.87288,0.00013,7.20821]
[1779113514383,45.92,76773.99,0.0,0.87281,0.00013,7.21091]
[1779113515390,45.92,76771.77,0.0,0.87253,0.00013,7.22181]
[1779113517404,45.91,76776.25,0.0,0.87314,0.00013,7.19827]
[1779113518411,45.91,76779.56,0.0,0.87358,0.00013,7.18111]
[1779113519418,45.91,76777.99,0.0,0.87338,0.00013,7.18874]
[1779113524453,45.9,76776.4,0.0,0.87322,0.00013,7.19503]
[1779113525460,45.9,76772.05,0.0,0.87266,0.00013,7.21676]
[1779113526467,45.9,76770.43,0.0,0.87245,0.00013,7.2246]
[1779113528481,45.89,76773.54,0.0,0.87288,0.00013,7.20799]
[1779113531503,45.89,76770.5,0.0,0.87251,0.00013,7.22232]
[1779113532510,45.89,76774.54,0.0,0.87305,0.00013,7.20139]
[1779113533516,45.88,76778.67,0.0,0.8736,0.00013,7.18005]
[1779113534523,45.88,76784.59,0.0,0.87439,0.00013,7.14944]
[1779113535531,45.88,76786.16,0.0,0.87461,0.00013,7.14095]
[1779113536539,45.88,76780.49,0.0,0.87387,0.00013,7.16943]
[1779113537546,45.87,76777.36,0.0,0.87347,0.00013,7.18501]
[1779113539560,45.87,76779.04,0.0,0.87371,0.00013,7.17579]
[1779113541574,45.87,76781.19,0.0,0.87401,0.00013,7.1642]
[1779113544595,45.86,76778.88,0.0,0.87373,0.00013,7.17498]
[1779113549647,45.85,76779.25,0.0,0.87382,0.00013,7.1714]
[1779113554675,45.85,76780.26,0.0,0.8741,0.00013,7.15697]
[1779113559709,45.84,76779.6,0.0,0.87406,0.00013,7.15874]
[1779113562730,45.83,76775.45,0.0,0.87354,0.00013,7.17886]
[1779113563737,45.83,76770.2,0.0,0.87286,0.00013,7.2052]
[1779113564744,45.83,76768.03,0.0,0.87258,0.00013,7.21586]
[1779113568772,45.82,76764.48,0.0,0.87215,0.00013,7.23276]
[1779113569779,45.82,76761.05,0.0,0.87169,0.00013,7.25022]
[1779113571793,45.82,76759.52,0.0,0.87149,0.00013,7.25796]
[1779113572360,45.82,76759.52,0.0,0.87149,0.00013,7.25796]
[1779113572800,45.82,76755.07,0.0,0.8709,0.00013,7.28061]
[1779113573807,45.82,76753.33,0.0,0.87067,0.00013,7.28942]
[1779113577836,45.82,76757.57,0.0,0.87124,0.00013,7.26749]
[1779113578842,45.82,76762.78,0.0,0.87193,0.00013,7.2409]
[1779113579849,45.82,76767.08,0.0,0.8725,0.00013,7.2189]
[1779113581863,45.82,76762.66,0.0,0.87193,0.00013,7.24126]
[1779113582870,45.82,76758.71,0.0,0.87141,0.00013,7.26129]
[1779113583941,45.82,76754.77,0.0,0.87088,0.00013,7.28135]
[1779113585891,45.82,76752.69,0.0,0.87061,0.00013,7.29185]
[1779113590926,45.82,76752.54,0.0,0.8706,0.00013,7.29231]
[1779113594954,45.82,76755.62,0.0,0.87101,0.00013,7.27635]
[1779113595961,45.82,76760.69,0.0,0.87169,0.00013,7.25047]
[1779113597041,45.82,76760.69,0.0,0.87169,0.00013,7.25047]
[1779113597975,45.82,76768.62,0.0,0.87273,0.00013,7.20997]
[1779113599989,45.82,76765.19,0.0,0.87229,0.00013,7.22731]
[1779113600912,45.82,76765.19,0.0,0.87229,0.00013,7.22731]
[1779113602019,45.82,76764.31,0.0,0.87217,0.00013,7.23171]
[1779113605026,45.82,76767.34,0.0,0.87257,0.00013,7.21629]
[1779113606033,45.81,76772.52,0.0,0.87325,0.00013,7.18983]
[1779113608047,45.81,76776.7,0.0,0.8738,0.00013,7.16847]
[1779113609054,45.81,76778.73,0.0,0.87407,0.00013,7.15811]
[1779113610903,45.81,76778.76,0.0,0.87408,0.00013,7.15789]
[1779113611345,45.81,76749.57,0.0,0.87034,0.00013,7.2988]
[1779113611685,45.81,76749.57,0.0,0.87034,0.00013,7.2988]
[1779113612076,45.81,76701.09,0.0,0.86376,0.00014,7.54697]
[1779113612392,45.81,76701.09,0.0,0.86376,0.00014,7.54697]
[1779113612810,45.81,76701.09,0.0,0.86376,0.00014,7.54697]
[1779113613102,45.81,76677.36,0.0,0.86046,0.00014,7.66878]
[1779113614102,45.81,76660.3,0.0,0.85806,0.00014,7.75648]
[1779113614467,45.81,76660.3,0.0,0.85806,0.00014,7.75648]
[1779113614682,45.81,76660.3,0.0,0.85806,0.00014,7.75648]
[1779113615110,45.81,76657.92,0.0,0.85772,0.00014,7.76859]
[1779113615919,45.81,76657.92,0.0,0.85772,0.00014,7.76859]
[1779113615993,45.81,76657.92,0.0,0.85772,0.00014,7.76859]
[1779113616071,45.81,76657.92,0.0,0.85772,0.00014,7.76859]
[1779113616109,45.81,76657.92,0.0,0.85772,0.00014,7.76859]
[1779113616116,45.81,76657.06,0.0,0.8576,0.00014,7.77291]
[1779113616311,45.81,76657.06,0.0,0.8576,0.00014,7.77291]
[1779113617123,45.81,76652.1,0.0,0.8569,0.00014,7.79836]
[1779113619162,45.81,76648.9,0.0,0.85645,0.00014,7.81454]
[1779113620169,45.81,76641.13,0.0,0.85534,0.00014,7.85431]
[1779113621187,45.81,76646.67,0.0,0.85614,0.00014,7.82568]
[1779113622193,45.8,76652.2,0.0,0.85694,0.00014,7.797]
[1779113623199,45.8,76648.47,0.0,0.85641,0.00014,7.81612]
[1779113624207,45.8,76651.76,0.0,0.85689,0.00014,7.7988]
[1779113625214,45.8,76664.18,0.0,0.85866,0.00014,7.73444]
[1779113626221,45.8,76672.66,0.0,0.85987,0.00014,7.69049]
[1779113627228,45.8,76675.82,0.0,0.86032,0.00014,7.67403]
[1779113628458,45.8,76675.82,0.0,0.86032,0.00014,7.67403]
[1779113628612,45.8,76677.3,0.0,0.86053,0.00014,7.66624]
[1779113629333,45.8,76677.3,0.0,0.86053,0.00014,7.66624]
[1779113629398,45.8,76679.17,0.0,0.86079,0.00014,7.65645]
[1779113630249,45.8,76672.65,0.0,0.85988,0.00014,7.68988]
[1779113631256,45.79,76669.7,0.0,0.85947,0.00014,7.70489]
[1779113632263,45.79,76661.31,0.0,0.85829,0.00014,7.74792]
[1779113633270,45.79,76652.03,0.0,0.85698,0.00014,7.79552]
[1779113634277,45.79,76650.41,0.0,0.85675,0.00014,7.80355]
[1779113636291,45.79,76647.06,0.0,0.85628,0.00014,7.82039]
[1779113637298,45.79,76645.77,0.0,0.8561,0.00014,7.82692]
[1779113638305,45.79,76648.29,0.0,0.85647,0.00014,7.81378]
[1779113639312,45.79,76649.26,0.0,0.85661,0.00014,7.80865]
[1779113641326,45.78,76648.08,0.0,0.85645,0.00014,7.81452]
[1779113644126,45.78,76647.17,0.0,0.85633,0.00014,7.81885]
[1779113644348,45.78,76642.44,0.0,0.85565,0.00014,7.84327]
[1779113645354,45.78,76637.38,0.0,0.85492,0.00014,7.86938]
[1779113646361,45.78,76640.23,0.0,0.85533,0.00014,7.85461]
[1779113647368,45.78,76647.37,0.0,0.85636,0.00014,7.81771]
[1779113648375,45.78,76650.42,0.0,0.8568,0.00014,7.80187]
[1779113649382,45.78,76653.4,0.0,0.85723,0.00014,7.78635]
[1779113650389,45.78,76656.05,0.0,0.85761,0.00014,7.77254]
[1779113652091,45.78,76667.02,0.0,0.85918,0.00014,7.71554]
[1779113652404,45.78,76674.31,0.0,0.86021,0.00014,7.67797]
[1779113653410,45.78,76677.92,0.0,0.86072,0.00014,7.65916]
[1779113654858,45.78,76679.33,0.0,0.86092,0.00014,7.65158]
[1779113655779,45.77,76678.6,0.0,0.86083,0.00014,7.65521]
[1779113656431,45.77,76679.87,0.0,0.861,0.00014,7.64867]
[1779113657438,45.77,76675.04,0.0,0.86033,0.00014,7.67341]
[1779113658445,45.77,76671.89,0.0,0.85989,0.00014,7.68951]
[1779113659452,45.77,76664.54,0.0,0.85886,0.00014,7.72724]
[1779113661466,45.77,76664.52,0.0,0.85886,0.00014,7.72693]
[1779113663051,45.77,76664.52,0.0,0.85886,0.00014,7.72693]
[1779113663059,45.77,76664.52,0.0,0.85886,0.00014,7.72693]
[1779113663103,45.77,76664.52,0.0,0.85886,0.00014,7.72693]
[1779113663152,45.77,76665.39,0.0,0.859,0.00014,7.72198]
[1779113663318,45.77,76665.39,0.0,0.859,0.00014,7.72198]
[1779113663420,45.77,76665.39,0.0,0.859,0.00014,7.72198]
[1779113663560,45.77,76665.39,0.0,0.859,0.00014,7.72198]
[1779113663636,45.77,76669.29,0.0,0.85956,0.00014,7.70165]
[1779113664487,45.77,76669.74,0.0,0.85962,0.00014,7.69933]
[1779113665494,45.77,76668.88,0.0,0.8595,0.00014,7.70357]
[1779113666501,45.76,76666.86,0.0,0.85922,0.00014,7.71379]
[1779113667508,45.76,76663.88,0.0,0.85881,0.00014,7.72896]
[1779113668515,45.76,76661.53,0.0,0.85848,0.00014,7.74087]
[1779113669310,45.76,76661.53,0.0,0.85848,0.00014,7.74087]
[1779113669357,45.76,76661.53,0.0,0.85848,0.00014,7.74087]
[1779113669557,45.76,76661.53,0.0,0.85848,0.00014,7.74087]
[1779113669597,45.76,76661.53,0.0,0.85848,0.00014,7.74087]
[1779113669810,45.76,76661.53,0.0,0.85848,0.00014,7.74087]
[1779113669901,45.76,76662.54,0.0,0.85864,0.00014,7.73517]
[1779113670531,45.76,76663.55,0.0,0.85878,0.00014,7.72996]
[1779113671538,45.76,76662.75,0.0,0.85878,0.00014,7.72611]
[1779113672545,45.76,76663.54,0.0,0.8589,0.00014,7.7218]
[1779113673552,45.76,76661.81,0.0,0.85866,0.00014,7.73049]
[1779113674910,45.75,76661.05,0.0,0.85857,0.00014,7.73395]
[1779113675566,45.75,76655.03,0.0,0.85771,0.00014,7.76502]
[1779113676573,45.75,76653.03,0.0,0.85744,0.00014,7.77481]
[1779113677591,45.75,76653.03,0.0,0.85744,0.00014,7.77481]
[1779113677693,45.75,76653.03,0.0,0.85744,0.00014,7.77481]
[1779113677703,45.75,76653.03,0.0,0.85744,0.00014,7.77481]
[1779113677808,45.75,76653.03,0.0,0.85744,0.00014,7.77481]
[1779113677898,45.75,76651.05,0.0,0.85717,0.00014,7.78474]
[1779113679595,45.75,76650.51,0.0,0.85709,0.00014,7.78765]
[1779113682617,45.75,76659.3,0.0,0.85834,0.00014,7.74207]
[1779113683623,45.75,76663.03,0.0,0.85888,0.00014,7.72256]
[1779113684630,45.75,76661.8,0.0,0.85871,0.00014,7.72868]
[1779113685850,45.75,76661.8,0.0,0.85871,0.00014,7.72868]
[1779113685900,45.75,76661.8,0.0,0.85871,0.00014,7.72868]
[1779113685990,45.75,76661.8,0.0,0.85871,0.00014,7.72868]
[1779113686033,45.75,76661.8,0.0,0.85871,0.00014,7.72868]
[1779113686060,45.75,76661.8,0.0,0.85871,0.00014,7.72868]
[1779113686072,45.75,76661.99,0.0,0.85875,0.00014,7.72745]
[1779113686644,45.74,76663.14,0.0,0.85892,0.00014,7.72128]
[1779113687651,45.74,76662.15,0.0,0.85878,0.00014,7.72615]
[1779113688658,45.74,76658.37,0.0,0.85825,0.00014,7.74542]
[1779113689665,45.74,76650.85,0.0,0.85719,0.00014,7.78398]
[1779113690672,45.74,76646.34,0.0,0.85655,0.00014,7.80695]
[1779113691444,45.74,76646.34,0.0,0.85655,0.00014,7.80695]
[1779113691463,45.74,76646.34,0.0,0.85655,0.00014,7.80695]
[1779113691492,45.74,76646.34,0.0,0.85655,0.00014,7.80695]
[1779113691562,45.74,76646.34,0.0,0.85655,0.00014,7.80695]
[1779113691679,45.74,76646.12,0.0,0.85653,0.00014,7.80774]
[1779113692686,45.74,76648.13,0.0,0.85682,0.00014,7.7972]
[1779113693695,45.73,76654.46,0.0,0.85773,0.00014,7.76416]
[1779113694700,45.73,76659.6,0.0,0.85847,0.00014,7.73733]
[1779113695707,45.73,76663.93,0.0,0.85909,0.00014,7.71472]
[1779113696898,45.73,76663.93,0.0,0.85909,0.00014,7.71472]
[1779113696933,45.73,76663.93,0.0,0.85909,0.00014,7.71472]
[1779113696945,45.73,76663.93,0.0,0.85909,0.00014,7.71472]
[1779113697035,45.73,76663.93,0.0,0.85909,0.00014,7.71472]
[1779113697060,45.73,76663.93,0.0,0.85909,0.00014,7.71472]
[1779113697136,45.73,76664.97,0.0,0.85925,0.00014,7.70913]
[1779113697721,45.73,76664.35,0.0,0.85917,0.00014,7.71211]
[1779113698728,45.73,76663.7,0.0,0.85908,0.00014,7.71524]
[1779113699735,45.73,76662.73,0.0,0.85895,0.00014,7.72002]
[1779113701749,45.72,76663.29,0.0,0.85904,0.00014,7.71665]
[1779113702903,45.72,76665.5,0.0,0.85936,0.00014,7.70501]
[1779113703773,45.72,76661.8,0.0,0.85884,0.00014,7.72389]
[1779113704775,45.72,76658.45,0.0,0.85837,0.00014,7.74094]
[1779113705781,45.72,76661.08,0.0,0.85875,0.00014,7.7271]
[1779113706788,45.72,76664.28,0.0,0.85921,0.00014,7.71033]
[1779113707884,45.72,76660.98,0.0,0.85875,0.00014,7.72714]
[1779113708802,45.71,76656.37,0.0,0.8581,0.00014,7.7507]
[1779113709731,45.71,76656.37,0.0,0.8581,0.00014,7.7507]
[1779113709748,45.71,76656.37,0.0,0.8581,0.00014,7.7507]
[1779113709774,45.71,76656.37,0.0,0.8581,0.00014,7.7507]
[1779113709813,45.71,76656.37,0.0,0.8581,0.00014,7.7507]
[1779113709832,45.71,76654.78,0.0,0.85788,0.00014,7.75883]
[1779113710816,45.71,76652.55,0.0,0.85756,0.00014,7.77025]
[1779113711823,45.71,76653.97,0.0,0.85777,0.00014,7.76284]
[1779113712830,45.71,76655.19,0.0,0.85794,0.00014,7.75647]
[1779113713837,45.71,76659.09,0.0,0.8585,0.00014,7.73624]
[1779113714844,45.71,76664.48,0.0,0.85927,0.00014,7.70815]
[1779113715851,45.71,76661.6,0.0,0.85887,0.00014,7.72279]
[1779113716579,45.71,76661.6,0.0,0.85887,0.00014,7.72279]
[1779113716624,45.71,76661.6,0.0,0.85887,0.00014,7.72279]
[1779113716764,45.71,76661.6,0.0,0.85887,0.00014,7.72279]
[1779113716812,45.71,76661.6,0.0,0.85887,0.00014,7.72279]
[1779113716813,45.71,76661.6,0.0,0.85887,0.00014,7.72279]
[1779113716858,45.71,76662.58,0.0,0.85902,0.00014,7.71749]
[1779113717865,45.71,76663.21,0.0,0.85911,0.00014,7.714]
[1779113719879,45.71,76663.72,0.0,0.8592,0.00014,7.71091]
[1779113720886,45.7,76666.37,0.0,0.85958,0.00014,7.697]
[1779113721893,45.7,76668.0,0.0,0.85981,0.00014,7.68838]
[1779113723090,45.7,76668.0,0.0,0.85981,0.00014,7.68838]
[1779113723166,45.7,76669.55,0.0,0.86004,0.00014,7.68018]
[1779113723907,45.7,76675.29,0.0,0.86085,0.00014,7.65038]
[1779113724467,45.7,76675.29,0.0,0.86085,0.00014,7.65038]
[1779113725056,45.7,76694.17,0.0,0.86349,0.00014,7.55294]
[1779113725921,45.7,76704.36,0.0,0.8649,0.00014,7.50049]
[1779113726928,45.7,76717.68,0.0,0.86673,0.00014,7.4319]
[1779113727935,45.7,76718.17,0.0,0.8668,0.00014,7.42914]
[1779113730958,45.7,76721.67,0.0,0.86729,0.00014,7.41072]
[1779113732970,45.69,76727.6,0.0,0.86821,0.00014,7.3722]
[1779113733977,45.69,76731.4,0.0,0.86873,0.00014,7.35256]
[1779113734984,45.69,76736.22,0.0,0.86938,0.00013,7.32773]
[1779113735992,45.69,76738.5,0.0,0.86969,0.00013,7.31596]
[1779113736998,45.69,76736.1,0.0,0.86937,0.00013,7.32817]
[1779113738007,45.69,76733.5,0.0,0.86902,0.00013,7.3414]
[1779113739014,45.69,76736.38,0.0,0.86941,0.00013,7.32652]
[1779113742036,45.69,76740.98,0.0,0.87004,0.00013,7.30269]
[1779113743043,45.69,76745.48,0.0,0.87064,0.00013,7.2796]
[1779113744050,45.69,76748.47,0.0,0.87104,0.00013,7.26427]
[1779113745058,45.69,76751.84,0.0,0.87149,0.00013,7.24703]
[1779113747644,45.69,76752.55,0.0,0.87159,0.00013,7.24344]
[1779113747696,45.69,76752.55,0.0,0.87159,0.00013,7.24344]
[1779113747812,45.69,76752.55,0.0,0.87159,0.00013,7.24344]
[1779113747826,45.69,76752.55,0.0,0.87159,0.00013,7.24344]
[1779113747830,45.69,76752.55,0.0,0.87159,0.00013,7.24344]
[1779113748063,45.69,76752.55,0.0,0.87159,0.00013,7.24344]
[1779113748164,45.69,76752.55,0.0,0.87158,0.00013,7.24346]
[1779113752251,45.69,76754.46,0.0,0.87184,0.00013,7.23377]
[1779113752253,45.69,76768.64,0.0,0.87371,0.00013,7.1612]
[1779113752840,45.69,76768.64,0.0,0.87371,0.00013,7.1612]
[1779113753117,45.69,76784.15,0.0,0.87575,0.00013,7.08192]
[1779113754090,45.69,76784.15,0.0,0.87575,0.00013,7.08192]
[1779113754309,45.69,76784.15,0.0,0.87575,0.00013,7.08192]
[1779113754327,45.69,76784.15,0.0,0.87575,0.00013,7.08192]
[1779113754335,45.69,76787.64,0.0,0.87621,0.00013,7.06399]
[1779113754437,45.69,76787.64,0.0,0.87621,0.00013,7.06399]
[1779113754870,45.69,76787.64,0.0,0.87621,0.00013,7.06399]
[1779113755059,45.69,76787.64,0.0,0.87621,0.00013,7.06399]
[1779113755072,45.69,76787.64,0.0,0.87621,0.00013,7.06399]
[1779113755106,45.69,76787.64,0.0,0.87621,0.00013,7.06399]
[1779113755308,45.69,76787.64,0.0,0.87621,0.00013,7.06399]
[1779113755343,45.69,76785.59,0.0,0.87594,0.00013,7.07425]
[1779113758154,45.68,76782.17,0.0,0.87551,0.00013,7.09113]
[1779113759161,45.68,76776.67,0.0,0.8748,0.00013,7.11893]
[1779113760168,45.68,76773.89,0.0,0.87444,0.00013,7.13286]
[1779113762022,45.68,76772.41,0.0,0.87426,0.00013,7.14015]
[1779113762182,45.68,76768.56,0.0,0.87376,0.00013,7.15952]
[1779113763189,45.68,76763.93,0.0,0.87315,0.00013,7.18285]
[1779113766215,45.67,76757.24,0.0,0.8723,0.00013,7.21604]
[1779113767222,45.67,76754.54,0.0,0.87194,0.00013,7.2297]
[1779113767523,45.67,76754.54,0.0,0.87194,0.00013,7.2297]
[1779113767566,45.67,76754.54,0.0,0.87194,0.00013,7.2297]
[1779113767575,45.67,76754.54,0.0,0.87194,0.00013,7.2297]
[1779113767693,45.67,76754.54,0.0,0.87194,0.00013,7.2297]
[1779113767730,45.67,76754.54,0.0,0.87194,0.00013,7.2297]
[1779113767811,45.67,76754.54,0.0,0.87194,0.00013,7.2297]
[1779113768229,45.67,76753.41,0.0,0.8718,0.00013,7.2351]
[1779113769236,45.67,76750.69,0.0,0.87144,0.00013,7.24905]
[1779113770243,45.67,76746.01,0.0,0.87081,0.00013,7.27302]
[1779113771250,45.67,76752.0,0.0,0.87161,0.00013,7.24237]
[1779113771570,45.67,76752.0,0.0,0.87161,0.00013,7.24237]
[1779113772257,45.67,76766.55,0.0,0.87355,0.00013,7.16766]
[1779113772830,45.67,76766.55,0.0,0.87355,0.00013,7.16766]
[1779113773265,45.67,76766.48,0.0,0.87354,0.00013,7.16772]
[1779113774271,45.66,76761.52,0.0,0.8729,0.00013,7.19275]
[1779113775362,45.66,76761.52,0.0,0.8729,0.00013,7.19275]
[1779113775414,45.66,76761.85,0.0,0.87295,0.00013,7.19074]
[1779113775428,45.66,76761.85,0.0,0.87295,0.00013,7.19074]
[1779113775473,45.66,76761.85,0.0,0.87295,0.00013,7.19074]
[1779113775561,45.66,76761.85,0.0,0.87295,0.00013,7.19074]
[1779113776286,45.66,76761.9,0.0,0.87296,0.00013,7.19016]
[1779113778946,45.66,76761.21,0.0,0.87289,0.00013,7.19303]
[1779113779306,45.66,76771.36,0.0,0.87423,0.00013,7.14091]
[1779113780297,45.66,76771.36,0.0,0.87423,0.00013,7.14091]
[1779113780313,45.66,76771.36,0.0,0.87423,0.00013,7.14091]
[1779113780349,45.66,76771.36,0.0,0.87423,0.00013,7.14091]
[1779113780313,45.66,76776.9,0.0,0.87496,0.00013,7.11242]
[1779113780566,45.66,76776.9,0.0,0.87496,0.00013,7.11242]
[1779113782179,45.65,76775.36,0.0,0.87477,0.00013,7.12006]
[1779113782327,45.65,76767.03,0.0,0.87368,0.00013,7.16231]
[1779113783336,45.65,76760.15,0.0,0.87278,0.00013,7.19715]
[1779113783660,45.65,76760.15,0.0,0.87278,0.00013,7.19715]
[1779113783712,45.65,76760.15,0.0,0.87278,0.00013,7.19715]
[1779113783723,45.65,76760.15,0.0,0.87278,0.00013,7.19715]
[1779113783775,45.65,76760.15,0.0,0.87278,0.00013,7.19715]
[1779113783814,45.65,76760.15,0.0,0.87278,0.00013,7.19715]
[1779113784343,45.65,76759.87,0.0,0.87275,0.00013,7.19824]
[1779113787529,45.65,76761.28,0.0,0.87297,0.00013,7.19002]
[1779113788372,45.64,76765.73,0.0,0.87356,0.00013,7.16698]
[1779113788663,45.64,76765.73,0.0,0.87356,0.00013,7.16698]
[1779113788710,45.64,76765.73,0.0,0.87356,0.00013,7.16698]
[1779113788724,45.64,76765.73,0.0,0.87356,0.00013,7.16698]
[1779113788812,45.64,76765.73,0.0,0.87356,0.00013,7.16698]
[1779113789061,45.64,76765.73,0.0,0.87356,0.00013,7.16698]
[1779113789379,45.64,76769.04,0.0,0.874,0.00013,7.14979]
[1779113789411,45.64,76769.04,0.0,0.874,0.00013,7.14979]
[1779113789420,45.64,76769.04,0.0,0.874,0.00013,7.14979]
[1779113789563,45.64,76769.04,0.0,0.874,0.00013,7.14979]
[1779113789613,45.64,76769.04,0.0,0.874,0.00013,7.14979]
[1779113789723,45.64,76769.04,0.0,0.874,0.00013,7.14979]
[1779113789735,45.64,76769.04,0.0,0.874,0.00013,7.14979]
[1779113789809,45.64,76769.04,0.0,0.874,0.00013,7.14979]
[1779113789860,45.64,76769.04,0.0,0.874,0.00013,7.14979]
[1779113790200,45.64,76769.04,0.0,0.874,0.00013,7.14979]
[1779113790312,45.64,76769.04,0.0,0.874,0.00013,7.14979]
[1779113790321,45.64,76769.04,0.0,0.874,0.00013,7.14979]
[1779113790287,45.64,76769.04,0.0,0.87401,0.00013,7.14952]
[1779113790565,45.64,76769.04,0.0,0.87401,0.00013,7.14952]
[1779113790815,45.64,76769.04,0.0,0.87401,0.00013,7.14952]
[1779113791162,45.64,76769.04,0.0,0.87401,0.00013,7.14952]
[1779113791182,45.64,76766.03,0.0,0.87373,0.00013,7.1569]
[1779113791570,45.64,76766.03,0.0,0.87373,0.00013,7.1569]
[1779113791809,45.64,76766.03,0.0,0.87373,0.00013,7.1569]
[1779113791820,45.64,76766.03,0.0,0.87373,0.00013,7.1569]
[1779113791895,45.64,76766.03,0.0,0.87373,0.00013,7.1569]
[1779113792009,45.64,76766.03,0.0,0.87373,0.00013,7.1569]
[1779113792220,45.64,76766.03,0.0,0.87373,0.00013,7.1569]
[1779113792251,45.64,76766.8,0.0,0.87384,0.00013,7.15269]
[1779113793407,45.64,76763.48,0.0,0.87341,0.00013,7.16936]
[1779113794666,45.64,76763.48,0.0,0.87341,0.00013,7.16936]
[1779113794815,45.64,76763.48,0.0,0.87341,0.00013,7.16936]
[1779113795280,45.64,76763.48,0.0,0.87341,0.00013,7.16936]
[1779113794873,45.63,76757.54,0.0,0.87264,0.00013,7.1993]
[1779113795508,45.63,76757.54,0.0,0.87264,0.00013,7.1993]
[1779113795722,45.63,76757.54,0.0,0.87264,0.00013,7.1993]
[1779113795784,45.63,76749.43,0.0,0.87156,0.00013,7.24078]
[1779113796430,45.63,76739.21,0.0,0.87019,0.00013,7.29315]
[1779113797469,45.63,76739.21,0.0,0.87019,0.00013,7.29315]
[1779113797732,45.63,76739.34,0.0,0.87021,0.00013,7.29241]
[1779113799441,45.63,76738.42,0.0,0.87009,0.00013,7.29712]
[1779113799523,45.63,76738.42,0.0,0.87009,0.00013,7.29712]
[1779113799575,45.63,76738.42,0.0,0.87009,0.00013,7.29712]
[1779113799768,45.63,76738.42,0.0,0.87009,0.00013,7.29712]
[1779113799925,45.63,76738.42,0.0,0.87009,0.00013,7.29712]
[1779113799947,45.63,76738.96,0.0,0.87016,0.00013,7.29426]
[1779113801573,45.63,76739.43,0.0,0.87023,0.00013,7.29185]
[1779113802475,45.63,76741.35,0.0,0.87049,0.00013,7.28192]
[1779113805498,45.63,76736.91,0.0,0.86989,0.00013,7.30457]
[1779113806505,45.63,76731.5,0.0,0.86917,0.00013,7.33226]
[1779113807510,45.63,76735.48,0.0,0.8697,0.00013,7.31173]
[1779113808517,45.63,76739.89,0.0,0.8703,0.00013,7.28905]
[1779113809525,45.63,76742.99,0.0,0.87072,0.00013,7.27311]
[1779113810531,45.63,76744.49,0.0,0.87092,0.00013,7.2654]
[1779113811538,45.63,76737.06,0.0,0.86992,0.00013,7.30346]
[1779113812545,45.63,76732.73,0.0,0.86934,0.00013,7.3256]
[1779113814559,45.63,76729.71,0.0,0.86894,0.00014,7.34089]
[1779113815566,45.63,76732.02,0.0,0.86925,0.00013,7.32891]
[1779113816573,45.63,76729.35,0.0,0.8689,0.00014,7.3425]
[1779113817580,45.63,76726.72,0.0,0.86854,0.00014,7.3559]
[1779113818587,45.63,76723.34,0.0,0.86809,0.00014,7.37313]
[1779113819594,45.63,76720.02,0.0,0.86764,0.00014,7.39005]
[1779113821608,45.62,76716.65,0.0,0.86719,0.00014,7.40701]
[1779113822615,45.62,76713.22,0.0,0.86673,0.00014,7.42444]
[1779113825636,45.62,76710.95,0.0,0.86644,0.00014,7.43542]
[1779113826457,45.62,76710.95,0.0,0.86644,0.00014,7.43542]
[1779113826643,45.62,76703.22,0.0,0.86538,0.00014,7.47497]
[1779113827650,45.62,76701.41,0.0,0.86514,0.00014,7.48404]
[1779113828657,45.62,76698.54,0.0,0.86475,0.00014,7.49852]
[1779113829664,45.61,76696.1,0.0,0.86442,0.00014,7.51078]
[1779113830671,45.61,76693.84,0.0,0.86412,0.00014,7.5221]
[1779113831678,45.61,76692.04,0.0,0.86388,0.00014,7.53103]
[1779113832964,45.61,76692.04,0.0,0.86388,0.00014,7.53103]
[1779113833043,45.61,76694.77,0.0,0.86426,0.00014,7.51662]
[1779113834699,45.61,76698.58,0.0,0.8648,0.00014,7.49672]
[1779113835749,45.61,76698.58,0.0,0.8648,0.00014,7.49672]
[1779113835815,45.61,76700.44,0.0,0.86507,0.00014,7.48668]
[1779113836713,45.61,76698.91,0.0,0.86485,0.00014,7.49456]
[1779113837829,45.61,76698.91,0.0,0.86485,0.00014,7.49456]
[1779113838727,45.6,76702.51,0.0,0.86537,0.00014,7.47538]
[1779113839734,45.6,76706.16,0.0,0.86587,0.00014,7.45647]
[1779113841748,45.6,76708.78,0.0,0.86624,0.00014,7.44263]
[1779113842685,45.6,76708.78,0.0,0.86624,0.00014,7.44263]
[1779113843762,45.6,76706.57,0.0,0.86595,0.00014,7.45372]
[1779113845309,45.6,76706.57,0.0,0.86595,0.00014,7.45372]
[1779113847239,45.59,76707.83,0.0,0.86614,0.00014,7.44648]
[1779113847790,45.59,76705.42,0.0,0.86581,0.00014,7.45864]
[1779113848797,45.59,76694.07,0.0,0.86425,0.00014,7.51692]
[1779113849804,45.59,76684.55,0.0,0.86292,0.00014,7.56625]
[1779113851243,45.59,76684.55,0.0,0.86292,0.00014,7.56625]
[1779113851278,45.59,76685.59,0.0,0.86318,0.00014,7.55314]
[1779113851818,45.59,76691.59,0.0,0.86402,0.00014,7.52208]
[1779113853279,45.59,76695.55,0.0,0.86457,0.00014,7.50152]
[1779113853832,45.59,76699.19,0.0,0.86508,0.00014,7.48251]
[1779113854968,45.59,76699.19,0.0,0.86508,0.00014,7.48251]
[1779113855036,45.59,76697.7,0.0,0.86488,0.00014,7.4899]
[1779113858867,45.58,76696.01,0.0,0.86467,0.00014,7.49762]
[1779113859874,45.58,76698.62,0.0,0.86504,0.00014,7.48406]
[1779113860881,45.58,76694.98,0.0,0.86454,0.00014,7.50255]
[1779113861889,45.58,76692.47,0.0,0.8642,0.00014,7.51518]
[1779113862896,45.58,76690.91,0.0,0.86399,0.00014,7.5229]
[1779113864304,45.58,76690.91,0.0,0.86399,0.00014,7.5229]
[1779113864344,45.58,76686.54,0.0,0.86338,0.00014,7.54552]
[1779113864910,45.58,76687.08,0.0,0.86347,0.00014,7.54244]
[1779113865917,45.58,76689.41,0.0,0.86379,0.00014,7.53033]
[1779113866606,45.58,76689.41,0.0,0.86379,0.00014,7.53033]
[1779113867275,45.58,76689.41,0.0,0.86379,0.00014,7.53033]
[1779113867308,45.58,76689.41,0.0,0.86379,0.00014,7.53033]
[1779113867347,45.58,76686.46,0.0,0.86338,0.00014,7.54561]
[1779113867931,45.58,76677.52,0.0,0.86213,0.00014,7.59183]
[1779113868939,45.58,76677.04,0.0,0.86206,0.00014,7.59427]
[1779113869946,45.58,76675.66,0.0,0.86187,0.00014,7.60137]
[1779113870953,45.58,76676.69,0.0,0.86202,0.00014,7.596]
[1779113871960,45.58,76674.28,0.0,0.86168,0.00014,7.60841]
[1779113872967,45.58,76675.4,0.0,0.86184,0.00014,7.60256]
[1779113873974,45.58,76667.71,0.0,0.86076,0.00014,7.64228]
[1779113875252,45.58,76667.71,0.0,0.86076,0.00014,7.64228]
[1779113875346,45.58,76662.92,0.0,0.86008,0.00014,7.66696]
[1779113875991,45.58,76656.26,0.0,0.85914,0.00014,7.7013]
[1779113876999,45.57,76649.67,0.0,0.85821,0.00014,7.73525]
[1779113878451,45.57,76649.67,0.1,0.85821,0.00014,7.73525]
[1779113878070,45.57,76627.42,0.1,0.855,0.00015,7.85063]
[1779113878641,45.57,76627.42,0.1,0.855,0.00015,7.85063]
[1779113878970,45.57,76627.42,0.1,0.855,0.00015,7.85063]
[1779113879300,45.57,76574.97,0.1,0.84725,0.00015,8.12297]
[1779113879683,45.57,76574.97,0.1,0.84725,0.00015,8.12297]
[1779113880247,45.57,76574.97,0.1,0.84725,0.00015,8.12297]
[1779113880381,45.57,76574.97,0.1,0.84725,0.00015,8.12297]
[1779113880610,45.57,76574.97,0.1,0.84725,0.00015,8.12297]
[1779113880702,45.57,76574.97,0.1,0.84725,0.00015,8.12297]
[1779113880807,45.57,76522.46,0.1,0.83922,0.00016,8.39588]
[1779113880936,45.57,76522.46,0.1,0.83922,0.00016,8.39588]
[1779113881121,45.57,76522.46,0.1,0.83922,0.00016,8.39588]
[1779113881145,45.57,76522.46,0.1,0.83922,0.00016,8.39588]
[1779113881267,45.57,76522.46,0.1,0.83922,0.00016,8.39588]
[1779113881306,45.57,76473.85,0.1,0.83153,0.00016,8.64839]
[1779113881916,45.57,76473.85,0.1,0.83153,0.00016,8.64839]
[1779113882055,45.57,76449.55,0.1,0.8276,0.00016,8.77434]
[1779113883168,45.57,76449.55,0.1,0.8276,0.00016,8.77434]
[1779113883329,45.57,76449.55,0.1,0.8276,0.00016,8.77434]
[1779113883376,45.57,76449.55,0.1,0.8276,0.00016,8.77434]
[1779113883466,45.57,76449.55,0.1,0.8276,0.00016,8.77434]
[1779113883601,45.57,76449.55,0.1,0.8276,0.00016,8.77434]
[1779113883410,45.57,76434.61,0.1,0.82516,0.00016,8.8515]
[1779113883706,45.57,76434.61,0.1,0.82516,0.00016,8.8515]
[1779113884294,45.57,76434.61,0.1,0.82516,0.00016,8.8515]
[1779113884344,45.57,76454.47,0.1,0.82843,0.00016,8.74797]
[1779113885136,45.57,76454.47,0.1,0.82843,0.00016,8.74797]
[1779113885288,45.57,76454.47,0.1,0.82843,0.00016,8.74797]
[1779113885648,45.57,76454.47,0.1,0.82843,0.00016,8.74797]
[1779113885378,45.57,76459.84,0.1,0.8293,0.00016,8.72014]
[1779113885724,45.57,76459.84,0.1,0.8293,0.00016,8.72014]
[1779113885894,45.57,76459.84,0.1,0.8293,0.00016,8.72014]
[1779113886025,45.57,76459.84,0.1,0.8293,0.00016,8.72014]
[1779113886246,45.57,76459.84,0.1,0.8293,0.00016,8.72014]
[1779113886369,45.57,76443.27,0.1,0.82661,0.00016,8.80561]
[1779113886877,45.57,76443.27,0.1,0.82661,0.00016,8.80561]
[1779113887111,45.57,76443.27,0.1,0.82661,0.00016,8.80561]
[1779113887214,45.57,76428.98,0.1,0.82426,0.00017,8.87953]
[1779113888122,45.56,76427.05,0.1,0.82395,0.00017,8.88937]
[1779113889509,45.56,76427.05,0.1,0.82395,0.00017,8.88937]
[1779113890140,45.56,76426.13,0.1,0.8238,0.00017,8.89413]
[1779113890442,45.56,76426.13,0.1,0.8238,0.00017,8.89413]
[1779113890246,45.56,76413.62,0.1,0.82173,0.00017,8.95851]
[1779113891341,45.56,76401.64,0.1,0.81973,0.00017,9.02005]
[1779113892515,45.56,76401.64,0.1,0.81973,0.00017,9.02005]
[1779113892618,45.56,76401.88,0.1,0.81977,0.00017,9.01882]
[1779113893273,45.56,76401.88,0.1,0.81977,0.00017,9.01882]
[1779113893416,45.56,76401.88,0.1,0.81977,0.00017,9.01882]
[1779113893460,45.53,76404.77,0.1,0.82043,0.00017,8.99856]
[1779113894147,45.53,76404.77,0.1,0.82043,0.00017,8.99856]
[1779113894189,45.53,76404.77,0.1,0.82043,0.00017,8.99856]
[1779113894243,45.53,76404.77,0.1,0.82043,0.00017,8.99856]
[1779113894248,45.51,76431.55,0.1,0.82499,0.00016,8.85646]
[1779113894658,45.51,76431.55,0.1,0.82499,0.00016,8.85646]
[1779113895170,45.5,76455.8,0.1,0.82898,0.00016,8.73025]
[1779113896179,45.5,76469.9,0.1,0.83127,0.00016,8.65671]
[1779113897186,45.5,76470.93,0.1,0.83144,0.00016,8.65113]
[1779113897721,45.5,76470.93,0.1,0.83144,0.00016,8.65113]
[1779113897849,45.5,76470.93,0.1,0.83144,0.00016,8.65113]
[1779113898198,45.49,76473.55,0.1,0.83193,0.00016,8.63532]
[1779113898586,45.49,76473.55,0.1,0.83193,0.00016,8.63532]
[1779113898658,45.49,76473.55,0.1,0.83193,0.00016,8.63532]
[1779113899734,45.48,76473.82,0.1,0.83198,0.00016,8.6335]
[1779113900211,45.47,76484.24,0.1,0.83371,0.00016,8.57735]
[1779113901223,45.46,76482.78,0.1,0.83356,0.00016,8.58224]
[1779113902255,45.44,76477.78,0.1,0.83284,0.00016,8.60551]
[1779113902611,45.44,76477.78,0.1,0.83284,0.00016,8.60551]
[1779113902818,45.44,76477.78,0.1,0.83284,0.00016,8.60551]
[1779113903027,45.44,76477.78,0.1,0.83284,0.00016,8.60551]
[1779113903126,45.44,76477.78,0.1,0.83284,0.00016,8.60551]
[1779113903254,45.43,76471.9,0.1,0.83194,0.00016,8.63457]
[1779113904261,45.42,76465.39,0.1,0.83095,0.00016,8.66655]
[1779113905268,45.41,76475.63,0.1,0.83267,0.00016,8.61093]
[1779113906275,45.39,76500.24,0.1,0.83668,0.00016,8.47954]
[1779113906597,45.39,76500.24,0.1,0.83668,0.00016,8.47954]
[1779113906852,45.39,76500.24,0.1,0.83668,0.00016,8.47954]
[1779113907282,45.38,76503.52,0.1,0.83724,0.00016,8.46105]
[1779113907931,45.38,76503.52,0.1,0.83724,0.00016,8.46105]
[1779113908038,45.38,76503.52,0.1,0.83724,0.00016,8.46105]
[1779113908289,45.37,76505.3,0.1,0.8376,0.00016,8.44898]
[1779113910303,45.34,76502.39,0.1,0.8373,0.00016,8.45891]
[1779113910743,45.34,76502.39,0.1,0.8373,0.00016,8.45891]
[1779113911019,45.34,76502.39,0.1,0.8373,0.00016,8.45891]
[1779113911310,45.32,76500.39,0.1,0.83717,0.00016,8.45891]
[1779113912317,45.31,76504.15,0.1,0.83785,0.00016,8.43646]
[1779113912846,45.31,76504.15,0.1,0.83785,0.00016,8.43646]
[1779113913032,45.31,76504.15,0.1,0.83785,0.00016,8.43646]
[1779113913451,45.31,76504.15,0.1,0.83785,0.00016,8.43646]
[1779113913495,45.31,76510.07,0.1,0.83879,0.00016,8.40526]
[1779113914331,45.3,76516.8,0.1,0.83985,0.00016,8.36986]
[1779113914957,45.3,76516.8,0.1,0.83985,0.00016,8.36986]
[1779113916345,45.3,76500.5,0.1,0.8373,0.00016,8.45481]
[1779113916854,45.3,76500.5,0.1,0.8373,0.00016,8.45481]
[1779113917352,45.3,76498.6,0.1,0.837,0.00016,8.4646]
[1779113917725,45.3,76498.6,0.1,0.837,0.00016,8.4646]
[1779113917869,45.3,76498.6,0.1,0.837,0.00016,8.4646]
[1779113918359,45.3,76504.92,0.1,0.83801,0.00016,8.43129]
[1779113920373,45.3,76496.95,0.1,0.83677,0.00016,8.47215]
[1779113920893,45.3,76496.95,0.1,0.83677,0.00016,8.47215]
[1779113922387,45.29,76501.75,0.1,0.83755,0.00016,8.44623]
[1779113922621,45.29,76501.75,0.1,0.83755,0.00016,8.44623]
[1779113922699,45.29,76501.75,0.1,0.83755,0.00016,8.44623]
[1779113922808,45.29,76501.75,0.1,0.83755,0.00016,8.44623]
[1779113923394,45.29,76499.87,0.1,0.83727,0.00016,8.45562]
[1779113924401,45.29,76504.66,0.1,0.83803,0.00016,8.43047]
[1779113925408,45.29,76502.59,0.1,0.83771,0.00016,8.44119]
[1779113927076,45.29,76503.58,0.1,0.83786,0.00016,8.43593]
[1779113927151,45.29,76503.58,0.1,0.83786,0.00016,8.43593]
[1779113927189,45.29,76503.58,0.1,0.83786,0.00016,8.43593]
[1779113927493,45.29,76503.58,0.1,0.83786,0.00016,8.43593]
[1779113927560,45.29,76503.58,0.1,0.83786,0.00016,8.43593]
[1779113927595,45.29,76503.58,0.1,0.83786,0.00016,8.43593]
[1779113927538,45.28,76506.31,0.1,0.83832,0.00016,8.42072]
[1779113927756,45.28,76506.31,0.1,0.83832,0.00016,8.42072]
[1779113928173,45.28,76506.31,0.1,0.83832,0.00016,8.42072]
[1779113928278,45.28,76506.31,0.1,0.83832,0.00016,8.42072]
[1779113928429,45.28,76515.64,0.1,0.83979,0.00016,8.37189]
[1779113928791,45.28,76515.64,0.1,0.83979,0.00016,8.37189]
[1779113929182,45.28,76515.64,0.1,0.83979,0.00016,8.37189]
[1779113929341,45.28,76515.64,0.1,0.83979,0.00016,8.37189]
[1779113929359,45.28,76515.64,0.1,0.83979,0.00016,8.37189]
[1779113929436,45.27,76521.45,0.1,0.84076,0.00016,8.33927]
[1779113930445,45.26,76518.21,0.1,0.8403,0.00016,8.35471]
[1779113931777,45.26,76518.12,0.1,0.84029,0.00016,8.35489]
[1779113931785,45.26,76518.12,0.1,0.84029,0.00016,8.35489]
[1779113931887,45.26,76518.12,0.1,0.84029,0.00016,8.35489]
[1779113931902,45.26,76518.12,0.1,0.84029,0.00016,8.35489]
[1779113932116,45.26,76518.12,0.1,0.84029,0.00016,8.35489]
[1779113932395,45.26,76518.12,0.1,0.84029,0.00016,8.35489]
[1779113932463,45.26,76518.12,0.1,0.84029,0.00016,8.35489]
[1779113932515,45.26,76518.12,0.1,0.84029,0.00016,8.35489]
[1779113932564,45.26,76518.12,0.1,0.84029,0.00016,8.35489]
[1779113933035,45.26,76518.08,0.1,0.84029,0.00016,8.35497]
[1779113934427,45.26,76518.81,0.1,0.84041,0.00016,8.35101]
[1779113934524,45.26,76518.81,0.1,0.84041,0.00016,8.35101]
[1779113934576,45.26,76518.81,0.1,0.84041,0.00016,8.35101]
[1779113934586,45.26,76521.17,0.1,0.84078,0.00016,8.33839]
[1779113936000,45.26,76522.35,0.1,0.84097,0.00016,8.33221]
[1779113936104,45.26,76522.35,0.1,0.84097,0.00016,8.33221]
[1779113936159,45.26,76522.35,0.1,0.84097,0.00016,8.33221]
[1779113936248,45.26,76522.35,0.1,0.84097,0.00016,8.33221]
[1779113936300,45.26,76522.35,0.1,0.84097,0.00016,8.33221]
[1779113936380,45.26,76522.35,0.1,0.84097,0.00016,8.33221]
[1779113936442,45.26,76522.35,0.1,0.84097,0.00016,8.33221]
[1779113936465,45.26,76522.35,0.1,0.84097,0.00016,8.33221]
[1779113936478,45.26,76522.35,0.1,0.84097,0.00016,8.33221]
[1779113936532,45.26,76522.35,0.1,0.84097,0.00016,8.33221]
[1779113936601,45.26,76522.35,0.1,0.84097,0.00016,8.33221]
[1779113936529,45.26,76517.32,0.1,0.84018,0.00016,8.35845]
[1779113937012,45.26,76517.32,0.1,0.84018,0.00016,8.35845]
[1779113937057,45.26,76517.32,0.1,0.84018,0.00016,8.35845]
[1779113937297,45.26,76517.32,0.1,0.84018,0.00016,8.35845]
[1779113937349,45.26,76517.32,0.1,0.84018,0.00016,8.35845]
[1779113937466,45.26,76517.32,0.1,0.84018,0.00016,8.35845]
[1779113937493,45.26,76517.32,0.1,0.84018,0.00016,8.35845]
[1779113937562,45.26,76517.32,0.1,0.84018,0.00016,8.35845]
[1779113937593,45.26,76517.32,0.1,0.84018,0.00016,8.35845]
[1779113937606,45.26,76517.32,0.1,0.84018,0.00016,8.35845]
[1779113937498,45.26,76505.97,0.1,0.83841,0.00016,8.41779]
[1779113937711,45.26,76505.97,0.1,0.83841,0.00016,8.41779]
[1779113937761,45.26,76505.97,0.1,0.83841,0.00016,8.41779]
[1779113937807,45.26,76505.97,0.1,0.83841,0.00016,8.41779]
[1779113937826,45.26,76505.97,0.1,0.83841,0.00016,8.41779]
[1779113937879,45.26,76505.97,0.1,0.83841,0.00016,8.41779]
[1779113937933,45.26,76505.97,0.1,0.83841,0.00016,8.41779]
[1779113937952,45.26,76505.97,0.1,0.83841,0.00016,8.41779]
[1779113938058,45.26,76505.97,0.1,0.83841,0.00016,8.41779]
[1779113938066,45.26,76505.97,0.1,0.83841,0.00016,8.41779]
[1779113938091,45.26,76505.97,0.1,0.83841,0.00016,8.41779]
[1779113938223,45.26,76505.97,0.1,0.83841,0.00016,8.41779]
[1779113938308,45.26,76505.97,0.1,0.83841,0.00016,8.41779]
[1779113938351,45.26,76505.97,0.1,0.83841,0.00016,8.41779]
[1779113938446,45.26,76505.97,0.1,0.83841,0.00016,8.41779]
[1779113938452,45.26,76505.97,0.1,0.83841,0.00016,8.41779]
[1779113938561,45.26,76505.97,0.1,0.83841,0.00016,8.41779]
[1779113938565,45.26,76505.97,0.1,0.83841,0.00016,8.41779]
[1779113938505,45.25,76500.0,0.1,0.83747,0.00016,8.449]
[1779113938739,45.25,76500.0,0.1,0.83747,0.00016,8.449]
[1779113938792,45.25,76500.0,0.1,0.83747,0.00016,8.449]
[1779113938808,45.25,76500.0,0.1,0.83747,0.00016,8.449]
[1779113938862,45.25,76500.0,0.1,0.83747,0.00016,8.449]
[1779113938974,45.25,76500.0,0.1,0.83747,0.00016,8.449]
[1779113939022,45.25,76500.0,0.1,0.83747,0.00016,8.449]
[1779113939098,45.25,76500.0,0.1,0.83747,0.00016,8.449]
[1779113939189,45.25,76500.0,0.1,0.83747,0.00016,8.449]
[1779113939302,45.25,76500.0,0.1,0.83747,0.00016,8.449]
[1779113939364,45.25,76500.0,0.1,0.83747,0.00016,8.449]
[1779113939411,45.25,76500.0,0.1,0.83747,0.00016,8.449]
[1779113939591,45.25,76500.0,0.1,0.83747,0.00016,8.449]
[1779113939512,45.25,76489.23,0.1,0.83576,0.00016,8.50525]
[1779113939682,45.25,76489.23,0.1,0.83576,0.00016,8.50525]
[1779113939698,45.25,76489.23,0.1,0.83576,0.00016,8.50525]
[1779113939714,45.25,76489.23,0.1,0.83576,0.00016,8.50525]
[1779113939804,45.25,76489.23,0.1,0.83576,0.00016,8.50525]
[1779113939915,45.25,76489.23,0.1,0.83576,0.00016,8.50525]
[1779113940042,45.25,76489.23,0.1,0.83576,0.00016,8.50525]
[1779113940063,45.25,76489.23,0.1,0.83576,0.00016,8.50525]
[1779113940306,45.25,76489.23,0.1,0.83576,0.00016,8.50525]
[1779113940522,45.25,76473.79,0.1,0.8333,0.00016,8.58592]
[1779113941528,45.24,76475.16,0.1,0.83357,0.00016,8.57705]
[1779113942535,45.24,76487.03,0.1,0.83547,0.00016,8.51483]
[1779113943050,45.24,76487.03,0.1,0.83547,0.00016,8.51483]
[1779113944549,45.23,76484.53,0.1,0.83512,0.00016,8.5262]
[1779113945556,45.23,76475.15,0.1,0.83364,0.00016,8.57464]
[1779113946563,45.23,76472.28,0.1,0.83318,0.00016,8.58953]
[1779113947570,45.23,76467.84,0.1,0.83247,0.00016,8.61262]
[1779113948241,45.23,76467.84,0.1,0.83247,0.00016,8.61262]
[1779113948307,45.23,76467.84,0.1,0.83247,0.00016,8.61262]
[1779113948528,45.23,76467.84,0.1,0.83247,0.00016,8.61262]
[1779113948599,45.23,76467.84,0.1,0.83247,0.00016,8.61262]
[1779113948577,45.23,76455.89,0.1,0.83054,0.00016,8.6751]
[1779113949584,45.21,76459.94,0.1,0.83128,0.00016,8.65103]
[1779113950594,45.21,76449.24,0.1,0.82954,0.00016,8.70688]
[1779113951601,45.21,76438.79,0.1,0.82783,0.00016,8.76155]
[1779113952246,45.21,76438.79,0.1,0.82783,0.00016,8.76155]
[1779113952608,45.21,76429.39,0.1,0.82628,0.00017,8.81062]
[1779113953615,45.21,76432.1,0.1,0.82673,0.00016,8.79635]
[1779113954622,45.21,76441.96,0.1,0.82836,0.00016,8.74476]
[1779113955629,45.21,76433.83,0.1,0.82702,0.00016,8.78724]
[1779113956113,45.21,76433.83,0.1,0.82702,0.00016,8.78724]
[1779113956130,45.21,76433.83,0.1,0.82702,0.00016,8.78724]
[1779113956636,45.21,76430.82,0.1,0.82652,0.00017,8.80292]
[1779113958650,45.21,76432.93,0.1,0.82687,0.00016,8.79182]
[1779113961857,45.21,76432.08,0.1,0.82674,0.00016,8.79618]
[1779113962680,45.21,76438.29,0.1,0.82776,0.00016,8.76364]
[1779113964693,45.21,76436.52,0.1,0.82747,0.00016,8.77297]
[1779113965705,45.21,76441.98,0.1,0.82837,0.00016,8.74449]
[1779113966868,45.21,76441.98,0.1,0.82837,0.00016,8.74449]
[1779113966879,45.21,76448.61,0.1,0.82945,0.00016,8.7098]
[1779113969555,45.21,76448.58,0.1,0.82945,0.00016,8.70995]
[1779113969557,45.21,76452.59,0.1,0.8301,0.00016,8.68899]
[1779113969732,45.21,76467.82,0.1,0.83257,0.00016,8.60933]
[1779113970739,45.19,76475.74,0.1,0.83394,0.00016,8.56459]
[1779113971746,45.19,76486.1,0.1,0.83572,0.00016,8.50232]
[1779113972753,45.19,76490.59,0.1,0.83644,0.00016,8.47862]
[1779113973760,45.19,76498.6,0.1,0.83772,0.00016,8.43633]
[1779113974767,45.18,76502.99,0.1,0.83842,0.00016,8.41306]
[1779113975774,45.18,76499.98,0.1,0.83795,0.00016,8.42864]
[1779113977627,45.18,76507.73,0.1,0.83919,0.00016,8.38726]
[1779113977910,45.18,76507.73,0.1,0.83919,0.00016,8.38726]
[1779113977987,45.18,76510.2,0.1,0.83958,0.00016,8.3743]
[1779113978795,45.18,76506.79,0.1,0.83906,0.00016,8.39187]
[1779113979806,45.18,76501.37,0.1,0.83821,0.00016,8.42011]
[1779113980809,45.17,76494.67,0.1,0.83715,0.00016,8.45503]
[1779113982209,45.17,76501.5,0.1,0.83824,0.00016,8.41894]
[1779113982824,45.17,76503.55,0.1,0.83858,0.00016,8.4078]
[1779113983984,45.17,76509.73,0.1,0.83956,0.00016,8.37501]
[1779113984838,45.17,76515.04,0.1,0.8404,0.00016,8.34682]
[1779113985845,45.17,76520.74,0.1,0.8413,0.00016,8.31661]
[1779113987248,45.17,76520.74,0.1,0.8413,0.00016,8.31661]
[1779113987260,45.17,76520.74,0.1,0.8413,0.00016,8.31661]
[1779113987296,45.17,76520.74,0.1,0.8413,0.00016,8.31661]
[1779113987842,45.16,76522.22,0.1,0.84154,0.00016,8.3086]
[1779113988064,45.16,76522.22,0.1,0.84154,0.00016,8.3086]
[1779113988165,45.16,76531.31,0.1,0.84296,0.00015,8.26064]
[1779113989343,45.16,76534.16,0.1,0.84341,0.00015,8.24533]
[1779113989873,45.16,76526.42,0.1,0.84221,0.00016,8.28581]
[1779113990881,45.16,76536.54,0.1,0.84379,0.00015,8.23229]
[1779113991888,45.16,76540.34,0.1,0.84439,0.00015,8.21202]
[1779113993280,45.15,76543.96,0.1,0.84496,0.00015,8.19256]
[1779113993902,45.15,76555.94,0.1,0.8468,0.00015,8.12922]
[1779113994909,45.15,76555.68,0.1,0.84677,0.00015,8.13024]
[1779113995916,45.15,76566.77,0.1,0.84846,0.00015,8.07167]
[1779113996925,45.15,76571.13,0.1,0.84913,0.00015,8.04851]
[1779113999519,45.15,76571.63,0.1,0.84921,0.00015,8.04565]
[1779113999556,45.15,76571.63,0.1,0.84921,0.00015,8.04565]
[1779113999945,45.14,76579.61,0.1,0.85042,0.00015,8.00346]
[1779114000918,45.14,76579.61,0.1,0.85042,0.00015,8.00346]
[1779114001959,45.14,76588.25,0.1,0.85172,0.00015,7.95794]
[1779114002968,45.14,76595.96,0.1,0.85287,0.00015,7.91719]
[1779114003974,45.14,76611.91,0.1,0.85523,0.00015,7.83332]
[1779114004981,45.14,76614.85,0.1,0.85566,0.00015,7.81777]
[1779114008118,45.14,76629.9,0.1,0.85787,0.00014,7.73841]
[1779114009010,45.13,76631.89,0.1,0.85816,0.00014,7.7278]
[1779114010439,45.13,76623.18,0.1,0.8569,0.00015,7.77322]
[1779114011023,45.13,76624.75,0.1,0.85714,0.00015,7.76476]
[1779114013550,45.13,76621.66,0.1,0.8567,0.00015,7.78048]
[1779114014045,45.13,76618.75,0.1,0.85628,0.00015,7.79548]
[1779114016060,45.13,76609.16,0.1,0.8549,0.00015,7.84521]
[1779114017067,45.12,76607.63,0.1,0.85468,0.00015,7.8529]
[1779114021096,45.12,76590.41,0.1,0.85215,0.00015,7.94241]
[1779114022103,45.12,76580.03,0.1,0.85061,0.00015,7.99662]
[1779114023115,45.12,76578.77,0.1,0.85043,0.00015,8.00289]
[1779114024125,45.11,76572.1,0.1,0.84944,0.00015,8.03756]
[1779114025127,45.11,76562.69,0.1,0.84802,0.00015,8.08695]
[1779114026495,45.11,76565.7,0.1,0.84848,0.00015,8.07103]
[1779114027141,45.11,76558.43,0.1,0.84738,0.00015,8.10913]
[1779114028148,45.11,76554.06,0.1,0.84672,0.00015,8.13196]
[1779114029344,45.11,76555.9,0.1,0.847,0.00015,8.12212]
[1779114030162,45.11,76559.82,0.1,0.8476,0.00015,8.10137]
[1779114032176,45.11,76562.13,0.1,0.84807,0.00015,8.08119]
[1779114033183,45.11,76558.52,0.1,0.84753,0.00015,8.10003]
[1779114034191,45.11,76550.34,0.1,0.84628,0.00015,8.14289]
[1779114037211,45.1,76557.89,0.1,0.84747,0.00015,8.10193]
[1779114038134,45.1,76557.89,0.1,0.84747,0.00015,8.10193]
[1779114038599,45.1,76557.89,0.1,0.84747,0.00015,8.10193]
[1779114038782,45.1,76600.63,0.1,0.85389,0.00015,7.87695]
[1779114039157,45.1,76600.63,0.1,0.85389,0.00015,7.87695]
[1779114039216,45.1,76600.63,0.1,0.85389,0.00015,7.87695]
[1779114039483,45.1,76600.63,0.1,0.85389,0.00015,7.87695]
[1779114039570,45.1,76689.6,0.1,0.86664,0.00014,7.4117]
[1779114040310,45.1,76689.6,0.1,0.86664,0.00014,7.4117]
[1779114040346,45.09,76703.05,0.1,0.86854,0.00014,7.33974]
[1779114040867,45.09,76703.05,0.1,0.86854,0.00014,7.33974]
[1779114041714,45.09,76703.05,0.1,0.86854,0.00014,7.33974]
[1779114041763,45.09,76707.2,0.1,0.86911,0.00014,7.31834]
[1779114041947,45.09,76707.2,0.1,0.86911,0.00014,7.31834]
[1779114042272,45.09,76707.2,0.1,0.86911,0.00014,7.31834]
[1779114042630,45.09,76707.2,0.1,0.86911,0.00014,7.31834]
[1779114042708,45.09,76707.2,0.1,0.86911,0.00014,7.31834]
[1779114042809,45.09,76703.88,0.1,0.86865,0.00014,7.33558]
[1779114043497,45.09,76703.88,0.1,0.86865,0.00014,7.33558]
[1779114043598,45.09,76697.6,0.1,0.86779,0.00014,7.36819]
[1779114044370,45.09,76697.6,0.1,0.86779,0.00014,7.36819]
[1779114044409,45.09,76697.6,0.1,0.86779,0.00014,7.36819]
[1779114044544,45.09,76697.6,0.1,0.86779,0.00014,7.36819]
[1779114044607,45.09,76696.56,0.1,0.86765,0.00014,7.37352]
[1779114045001,45.09,76696.56,0.1,0.86765,0.00014,7.37352]
[1779114045295,45.09,76700.41,0.1,0.86818,0.00014,7.3534]
[1779114046302,45.09,76707.59,0.1,0.86917,0.00014,7.31603]
[1779114047309,45.09,76710.03,0.1,0.86951,0.00014,7.30314]
[1779114048316,45.09,76702.01,0.1,0.86841,0.00014,7.34462]
[1779114050330,45.08,76705.52,0.1,0.8689,0.00014,7.32607]
[1779114052520,45.08,76705.99,0.1,0.86897,0.00014,7.32341]
[1779114052634,45.08,76705.99,0.1,0.86897,0.00014,7.32341]
[1779114052708,45.08,76704.87,0.1,0.86883,0.00014,7.329]
[1779114053552,45.08,76704.87,0.1,0.86883,0.00014,7.329]
[1779114053643,45.08,76701.88,0.1,0.86842,0.00014,7.34432]
[1779114054361,45.08,76697.72,0.1,0.86786,0.00014,7.3657]
[1779114055371,45.08,76692.53,0.1,0.86715,0.00014,7.39243]
[1779114056378,45.07,76683.13,0.1,0.86587,0.00014,7.4403]
[1779114057384,45.06,76683.33,0.1,0.86594,0.00014,7.4375]
[1779114058391,45.06,76691.83,0.1,0.86713,0.00014,7.39284]
[1779114059400,45.06,76685.54,0.1,0.86627,0.00014,7.4253]
[1779114060409,45.06,76682.69,0.1,0.86588,0.00014,7.44]
[1779114061421,45.06,76678.3,0.1,0.86527,0.00014,7.46272]
[1779114062428,45.06,76681.53,0.1,0.86572,0.00014,7.44567]
[1779114063435,45.06,76700.05,0.1,0.8683,0.00014,7.34882]
[1779114064442,45.03,76707.92,0.1,0.8695,0.00014,7.30322]
[1779114065449,45.01,76703.59,0.1,0.86901,0.00014,7.32173]
[1779114066457,44.99,76705.05,0.1,0.86932,0.00014,7.30989]
[1779114067463,44.97,76708.06,0.1,0.86984,0.00014,7.29018]
[1779114069477,44.93,76717.02,0.1,0.87125,0.00014,7.23612]
[1779114070484,44.93,76720.28,0.1,0.8717,0.00014,7.21887]
[1779114071491,44.93,76722.9,0.1,0.87206,0.00014,7.20497]
[1779114072499,44.93,76730.94,0.1,0.87315,0.00013,7.16296]
[1779114073510,44.93,76725.16,0.1,0.87237,0.00013,7.19297]
[1779114074515,44.93,76716.09,0.1,0.87115,0.00014,7.23992]
[1779114075531,44.93,76719.27,0.1,0.87159,0.00014,7.22314]
[1779114076540,44.91,76729.54,0.1,0.87305,0.00013,7.16674]
[1779114077547,44.91,76733.1,0.1,0.87354,0.00013,7.14798]
[1779114078554,44.91,76712.88,0.1,0.87081,0.00014,7.25288]
[1779114079568,44.91,76711.05,0.1,0.87057,0.00014,7.26191]
[1779114080574,44.91,76709.18,0.1,0.87033,0.00014,7.27131]
[1779114082589,44.9,76702.76,0.1,0.86947,0.00014,7.30408]
[1779114083595,44.9,76698.68,0.1,0.86892,0.00014,7.32497]
[1779114086618,44.9,76708.64,0.1,0.87031,0.00014,7.27179]
[1779114087624,44.89,76712.05,0.1,0.87079,0.00014,7.25368]
[1779114089638,44.89,76707.99,0.1,0.87025,0.00014,7.2742]
[1779114090645,44.89,76703.73,0.1,0.86968,0.00014,7.29606]
[1779114091652,44.89,76700.02,0.1,0.86929,0.00014,7.30731]
[1779114092659,44.89,76697.58,0.1,0.86896,0.00014,7.31966]
[1779114094673,44.88,76695.75,0.1,0.86873,0.00014,7.32838]
[1779114095680,44.88,76697.7,0.1,0.86901,0.00014,7.31778]
[1779114097694,44.88,76700.53,0.1,0.86941,0.00014,7.30242]
[1779114102729,44.87,76706.6,0.1,0.8703,0.00014,7.26886]
[1779114103736,44.87,76709.73,0.1,0.87073,0.00014,7.2522]
[1779114104743,44.86,76706.6,0.1,0.87031,0.00014,7.26821]
[1779114106757,44.86,76708.56,0.1,0.8706,0.00014,7.25732]
[1779114107764,44.86,76706.47,0.1,0.87032,0.00014,7.2679]
[1779114108771,44.86,76691.96,0.1,0.86833,0.00014,7.34332]
[1779114109792,44.85,76685.97,0.1,0.86751,0.00014,7.3742]
[1779114111797,44.85,76688.15,0.1,0.86784,0.00014,7.36185]
[1779114112803,44.85,76685.08,0.1,0.86743,0.00014,7.37745]
[1779114113810,44.85,76675.86,0.1,0.86615,0.00014,7.42523]
[1779114114817,44.84,76672.99,0.1,0.86577,0.00014,7.43972]
[1779114117838,44.83,76674.51,0.1,0.86602,0.00014,7.43007]
[1779114118845,44.83,76667.08,0.1,0.865,0.00014,7.46846]
[1779114119852,44.83,76668.82,0.1,0.86525,0.00014,7.45893]
[1779114120859,44.83,76661.9,0.1,0.86428,0.00014,7.49506]
[1779114121866,44.83,76657.17,0.1,0.86362,0.00014,7.51967]
[1779114122873,44.83,76659.07,0.1,0.86389,0.00014,7.50944]
[1779114123880,44.83,76662.25,0.1,0.86435,0.00014,7.49251]
[1779114124887,44.82,76660.08,0.1,0.86405,0.00014,7.50346]
[1779114125894,44.82,76657.95,0.1,0.86376,0.00014,7.51441]
[1779114126902,44.82,76665.64,0.1,0.86486,0.00014,7.47358]
[1779114127909,44.82,76663.47,0.1,0.86456,0.00014,7.48455]
[1779114128916,44.82,76661.15,0.1,0.86425,0.00014,7.4963]
[1779114129924,44.81,76663.68,0.1,0.86461,0.00014,7.48258]
[1779114130930,44.81,76671.06,0.1,0.86567,0.00014,7.44323]
[1779114131937,44.81,76678.11,0.1,0.86667,0.00014,7.4057]
[1779114132944,44.8,76691.22,0.1,0.86851,0.00014,7.33654]
[1779114133951,44.8,76681.73,0.1,0.8672,0.00014,7.3858]
[1779114134958,44.8,76678.42,0.1,0.86675,0.00014,7.40265]
[1779114136972,44.8,76671.71,0.1,0.86583,0.00014,7.43701]
[1779114137979,44.79,76673.47,0.1,0.8661,0.00014,7.42723]
[1779114139560,44.79,76673.47,0.1,0.8661,0.00014,7.42723]
[1779114139641,44.79,76677.63,0.1,0.86671,0.00014,7.40436]
[1779114140001,44.79,76692.08,0.1,0.86871,0.00014,7.32868]
[1779114141109,44.79,76704.06,0.1,0.87037,0.00014,7.26564]
[1779114142921,44.78,76706.91,0.1,0.87078,0.00014,7.25013]
[1779114143577,44.78,76706.91,0.1,0.87078,0.00014,7.25013]
[1779114143630,44.78,76703.56,0.1,0.87033,0.00014,7.2673]
[1779114144988,44.78,76704.61,0.1,0.87047,0.00014,7.26182]
[1779114145058,44.78,76687.27,0.1,0.86809,0.00014,7.35219]
[1779114146065,44.78,76681.13,0.1,0.86725,0.00014,7.38391]
[1779114147072,44.77,76689.02,0.1,0.86836,0.00014,7.3421]
[1779114148943,44.77,76691.58,0.1,0.86872,0.00014,7.32828]
[1779114149087,44.77,76686.15,0.1,0.86798,0.00014,7.3563]
[1779114150094,44.77,76680.49,0.1,0.86721,0.00014,7.38552]
[1779114151101,44.77,76683.41,0.1,0.86774,0.00014,7.362]
[1779114152108,44.76,76685.48,0.1,0.86803,0.00014,7.3507]
[1779114153881,44.76,76674.79,0.1,0.86656,0.00014,7.406]
[1779114154516,44.76,76674.79,0.1,0.86656,0.00014,7.406]
[1779114154539,44.76,76651.12,0.1,0.86322,0.00014,7.53036]
[1779114155129,44.76,76634.35,0.1,0.86083,0.00014,7.6184]
[1779114155962,44.76,76634.35,0.1,0.86083,0.00014,7.6184]
[1779114156136,44.76,76627.93,0.1,0.85991,0.00014,7.65187]
[1779114158490,44.75,76628.52,0.1,0.86001,0.00014,7.64834]
[1779114158540,44.75,76635.11,0.1,0.86097,0.00014,7.61319]
[1779114159157,44.75,76644.08,0.1,0.86227,0.00014,7.56558]
[1779114160656,44.75,76646.85,0.1,0.86268,0.00014,7.55041]
[1779114161172,44.75,76655.37,0.1,0.86389,0.00014,7.50558]
[1779114162178,44.74,76675.52,0.1,0.86675,0.00014,7.39908]
[1779114163185,44.74,76678.26,0.1,0.86714,0.00014,7.38421]
[1779114164192,44.74,76688.11,0.1,0.86852,0.00014,7.3321]
[1779114165403,44.74,76692.99,0.1,0.86921,0.00014,7.30615]
[1779114166206,44.74,76694.67,0.1,0.86945,0.00014,7.29699]
[1779114168220,44.73,76686.04,0.1,0.86828,0.00014,7.34149]
[1779114169227,44.73,76679.43,0.1,0.86737,0.00014,7.37574]
[1779114171563,44.72,76684.55,0.1,0.86811,0.00014,7.34757]
[1779114173256,44.72,76673.41,0.1,0.86657,0.00014,7.40561]
[1779114174872,44.7,76664.96,0.1,0.86547,0.00014,7.44659]
[1779114175275,44.7,76682.14,0.1,0.86788,0.00014,7.35636]
[1779114176288,44.7,76693.13,0.1,0.86941,0.00014,7.29831]
[1779114177295,44.7,76695.47,0.1,0.86974,0.00014,7.28571]
[1779114178722,44.7,76688.72,0.1,0.86883,0.00014,7.32037]
[1779114179967,44.7,76685.84,0.1,0.86844,0.00014,7.33508]
[1779114180316,44.7,76683.8,0.1,0.86816,0.00014,7.34578]
[1779114181323,44.69,76694.15,0.1,0.8696,0.00014,7.29111]
[1779114182330,44.69,76695.98,0.1,0.86986,0.00014,7.28118]
[1779114184344,44.69,76684.85,0.1,0.86834,0.00014,7.33888]
[1779114185351,44.69,76679.64,0.1,0.86763,0.00014,7.36582]
[1779114186358,44.68,76685.75,0.1,0.86849,0.00014,7.33332]
[1779114187365,44.68,76691.99,0.1,0.86936,0.00014,7.3002]
[1779114189379,44.68,76687.29,0.1,0.86873,0.00014,7.32416]
[1779114190386,44.68,76683.2,0.1,0.86817,0.00014,7.34524]
[1779114191397,44.68,76678.16,0.1,0.86748,0.00014,7.37131]
[1779114192434,44.67,76686.58,0.1,0.86866,0.00014,7.3267]
[1779114194414,44.65,76690.51,0.1,0.86932,0.00014,7.30184]
[1779114197435,44.65,76694.13,0.1,0.86984,0.00014,7.28179]
[1779114198442,44.65,76696.16,0.1,0.87013,0.00014,7.27079]
[1779114200456,44.64,76693.67,0.1,0.8698,0.00014,7.28322]
[1779114204484,44.64,76695.72,0.1,0.87012,0.00014,7.27121]
[1779114208512,44.63,76689.69,0.1,0.86932,0.00014,7.30161]
[1779114209519,44.63,76672.21,0.1,0.86689,0.00014,7.39314]
[1779114210526,44.63,76677.4,0.1,0.86763,0.00014,7.36551]
[1779114211858,44.62,76679.95,0.1,0.86812,0.00014,7.34346]
[1779114212540,44.62,76672.15,0.1,0.86703,0.00014,7.38447]
[1779114213547,44.62,76686.56,0.1,0.86905,0.00014,7.30833]
[1779114214554,44.62,76693.29,0.1,0.86999,0.00014,7.27255]
[1779114215561,44.62,76692.73,0.1,0.86992,0.00014,7.27513]
[1779114216568,44.61,76690.88,0.1,0.86967,0.00014,7.28454]
[1779114217575,44.61,76688.78,0.1,0.86939,0.00014,7.29525]
[1779114218582,44.61,76675.62,0.1,0.86757,0.00014,7.36408]
[1779114219589,44.61,76670.93,0.1,0.86692,0.00014,7.38842]
[1779114220596,44.61,76668.61,0.1,0.86661,0.00014,7.40021]
[1779114221604,44.6,76667.05,0.1,0.86641,0.00014,7.40748]
[1779114222611,44.6,76669.58,0.1,0.86678,0.00014,7.39367]
[1779114225632,44.59,76662.23,0.1,0.86578,0.00014,7.43099]
[1779114226639,44.59,76664.9,0.1,0.86617,0.00014,7.4164]
[1779114227646,44.59,76663.4,0.1,0.86597,0.00014,7.42401]
[1779114228653,44.59,76666.75,0.1,0.86645,0.00014,7.40606]
[1779114229660,44.59,76665.07,0.1,0.86623,0.00014,7.41442]
[1779114230667,44.58,76667.01,0.1,0.86651,0.00014,7.4037]
[1779114232681,44.58,76668.53,0.1,0.86675,0.00014,7.39493]
[1779114234709,44.58,76666.09,0.1,0.86642,0.00014,7.40702]
[1779114235708,44.57,76672.76,0.1,0.86737,0.00014,7.37139]
[1779114236715,44.57,76679.45,0.1,0.86832,0.00014,7.33574]
[1779114237722,44.57,76681.05,0.1,0.86855,0.00014,7.32692]
[1779114239736,44.57,76678.63,0.1,0.86823,0.00014,7.33888]
[1779114240743,44.56,76673.86,0.1,0.86758,0.00014,7.36359]
[1779114241750,44.56,76676.75,0.1,0.86799,0.00014,7.34794]
[1779114242757,44.56,76678.53,0.1,0.86825,0.00014,7.33816]
[1779114243764,44.56,76672.1,0.1,0.86736,0.00014,7.37162]
[1779114244895,44.55,76662.06,0.1,0.86596,0.00014,7.42409]
[1779114245782,44.53,76656.36,0.1,0.86529,0.00014,7.44907]
[1779114246786,44.53,76664.88,0.1,0.86651,0.00014,7.40357]
[1779114248800,44.52,76673.95,0.1,0.86781,0.00014,7.35479]
[1779114249807,44.52,76678.15,0.1,0.86841,0.00014,7.33225]
[1779114250814,44.52,76681.23,0.1,0.86884,0.00014,7.31565]
[1779114251821,44.52,76691.61,0.1,0.87029,0.00014,7.26068]
[1779114252828,44.51,76694.0,0.1,0.87063,0.00014,7.24783]
[1779114255849,44.51,76696.58,0.1,0.87101,0.00014,7.23347]
[1779114257863,44.51,76698.43,0.1,0.87127,0.00014,7.22325]
[1779114260884,44.5,76702.33,0.1,0.87183,0.00014,7.20206]
[1779114261891,44.5,76699.8,0.1,0.87148,0.00014,7.21513]
[1779114262898,44.5,76706.64,0.1,0.87243,0.00014,7.179]
[1779114267933,44.5,76703.66,0.1,0.87204,0.00014,7.19375]
[1779114268940,44.5,76701.98,0.1,0.87182,0.00014,7.20237]
[1779114269947,44.5,76704.02,0.1,0.8721,0.00014,7.19146]
[1779114273980,44.49,76700.26,0.1,0.87172,0.00014,7.20275]
[1779114274984,44.49,76677.87,0.1,0.86863,0.00014,7.32031]
[1779114275991,44.49,76683.76,0.1,0.86945,0.00014,7.28893]
[1779114276999,44.49,76690.72,0.1,0.87043,0.00014,7.25203]
[1779114278005,44.49,76694.66,0.1,0.87098,0.00014,7.23104]
[1779114279012,44.49,76700.33,0.1,0.87176,0.00014,7.20101]
[1779114281028,44.48,76702.68,0.1,0.87209,0.00014,7.18827]
[1779114285056,44.48,76701.09,0.1,0.87189,0.00014,7.19589]
[1779114287070,44.48,76696.98,0.1,0.87134,0.00014,7.2171]
[1779114289084,44.48,76694.32,0.1,0.87099,0.00014,7.23063]
[1779114290091,44.48,76692.56,0.1,0.87075,0.00014,7.23964]
[1779114294119,44.47,76686.88,0.1,0.86999,0.00014,7.26852]
[1779114295128,44.47,76682.15,0.1,0.86934,0.00014,7.29313]
[1779114296134,44.47,76691.82,0.1,0.87069,0.00014,7.2419]
[1779114297141,44.47,76697.2,0.1,0.87144,0.00014,7.21335]
[1779114298151,44.47,76695.69,0.1,0.87123,0.00014,7.22106]
[1779114302179,44.46,76697.66,0.1,0.87153,0.00014,7.20976]
[1779114303194,44.46,76699.99,0.1,0.87185,0.00014,7.19729]
[1779114304199,44.46,76697.97,0.1,0.87158,0.00014,7.20771]
[1779114305206,44.46,76695.49,0.1,0.87125,0.00014,7.22053]
[1779114306213,44.46,76693.1,0.1,0.87092,0.00014,7.23286]
[1779114307220,44.45,76687.62,0.1,0.87017,0.00014,7.26145]
[1779114308227,44.45,76680.51,0.1,0.8692,0.00014,7.29861]
[1779114309234,44.45,76676.6,0.1,0.86866,0.00014,7.31888]
[1779114310241,44.45,76672.53,0.1,0.8681,0.00014,7.33997]
[1779114312255,44.45,76675.5,0.1,0.86854,0.00014,7.32351]
[1779114314269,44.44,76683.38,0.1,0.86965,0.00014,7.28123]
[1779114315276,44.44,76693.11,0.1,0.87101,0.00014,7.22968]
[1779114316283,44.44,76695.32,0.1,0.87132,0.00014,7.21781]
[1779114318300,44.44,76697.23,0.1,0.87159,0.00014,7.2073]
[1779114319307,44.44,76703.12,0.1,0.8724,0.00014,7.17612]
[1779114321321,44.43,76700.57,0.1,0.87206,0.00014,7.18916]
[1779114323122,44.43,76698.31,0.1,0.87177,0.00014,7.20064]
[1779114324023,44.43,76685.57,0.1,0.87002,0.00014,7.26738]
[1779114324343,44.43,76682.48,0.1,0.86959,0.00014,7.28366]
[1779114325350,44.43,76679.7,0.1,0.86921,0.00014,7.298]
[1779114327364,44.43,76678.19,0.1,0.86902,0.00014,7.30528]
[1779114329379,44.42,76676.22,0.1,0.86876,0.00014,7.31496]
[1779114330386,44.42,76678.22,0.1,0.86905,0.00014,7.30404]
[1779114331393,44.42,76682.72,0.1,0.86979,0.00014,7.27223]
[1779114332400,44.42,76685.32,0.1,0.87016,0.00014,7.25822]
[1779114333407,44.42,76688.11,0.1,0.87056,0.00014,7.24324]
[1779114335421,44.41,76689.94,0.1,0.87082,0.00014,7.23307]
[1779114336428,44.41,76698.73,0.1,0.87204,0.00014,7.18657]
[1779114338058,44.41,76701.69,0.1,0.87245,0.00014,7.17065]
[1779114338754,44.41,76701.69,0.1,0.87245,0.00014,7.17065]
[1779114338808,44.41,76714.67,0.1,0.87422,0.00014,7.1025]
[1779114339374,44.41,76714.67,0.1,0.87422,0.00014,7.1025]
[1779114339570,44.41,76733.47,0.1,0.87676,0.00013,7.00376]
[1779114340457,44.41,76742.97,0.1,0.87803,0.00013,6.95399]
[1779114341464,44.41,76744.94,0.1,0.87828,0.00013,6.94387]
[1779114342221,44.41,76744.94,0.1,0.87828,0.00013,6.94387]
[1779114345492,44.41,76736.99,0.1,0.87721,0.00013,6.98607]
[1779114346499,44.41,76730.97,0.1,0.8764,0.00013,7.01764]
[1779114347506,44.41,76725.77,0.1,0.8757,0.00013,7.04492]
[1779114351887,44.42,76723.18,0.1,0.87533,0.00013,7.05966]
[1779114353548,44.42,76718.93,0.1,0.87475,0.00014,7.08213]
[1779114354555,44.42,76714.69,0.1,0.87417,0.00014,7.10455]
[1779114355562,44.42,76713.26,0.1,0.87397,0.00014,7.1122]
[1779114358583,44.42,76711.32,0.1,0.8737,0.00014,7.1228]
[1779114362026,44.43,76703.16,0.1,0.87257,0.00014,7.16616]
[1779114362611,44.43,76698.4,0.1,0.87192,0.00014,7.19118]
[1779114363813,44.43,76695.96,0.1,0.87158,0.00014,7.20411]
[1779114366126,44.43,76702.43,0.1,0.87247,0.00014,7.17013]
[1779114366639,44.43,76705.14,0.1,0.87284,0.00014,7.1559]
[1779114367646,44.43,76703.45,0.1,0.87261,0.00014,7.16483]
[1779114368653,44.43,76707.18,0.1,0.87311,0.00014,7.14532]
[1779114369735,44.43,76709.25,0.1,0.87339,0.00014,7.13452]
[1779114370668,44.43,76711.89,0.1,0.87375,0.00014,7.12076]
[1779114371675,44.43,76714.39,0.1,0.87409,0.00014,7.10775]
[1779114372682,44.43,76710.2,0.1,0.87352,0.00014,7.12986]
[1779114376710,44.43,76711.81,0.1,0.87372,0.00014,7.12191]
[1779114377717,44.43,76726.96,0.1,0.87576,0.00013,7.04266]
[1779114378724,44.43,76733.34,0.1,0.87662,0.00013,7.00943]
[1779114379731,44.43,76742.7,0.1,0.87786,0.00013,6.96081]
[1779114380738,44.43,76748.5,0.1,0.87862,0.00013,6.93064]
[1779114381977,44.44,76750.52,0.1,0.87888,0.00013,6.92044]
[1779114382945,44.44,76750.52,0.1,0.87888,0.00013,6.92044]
[1779114383019,44.44,76761.28,0.1,0.88029,0.00013,6.86442]
[1779114383579,44.44,76761.28,0.1,0.88029,0.00013,6.86442]
[1779114383581,44.44,76761.28,0.1,0.88029,0.00013,6.86442]
[1779114383619,44.44,76761.28,0.1,0.88029,0.00013,6.86442]
[1779114383761,44.44,76766.32,0.1,0.88095,0.00013,6.83824]
[1779114384571,44.44,76766.32,0.1,0.88095,0.00013,6.83824]
[1779114384768,44.44,76766.88,0.1,0.88102,0.00013,6.83538]
[1779114387789,44.44,76768.28,0.1,0.8812,0.00013,6.82846]
[1779114388796,44.44,76771.54,0.1,0.88162,0.00013,6.81164]
[1779114389773,44.44,76771.54,0.1,0.88162,0.00013,6.81164]
[1779114390071,44.44,76771.54,0.1,0.88162,0.00013,6.81164]
[1779114390119,44.44,76774.3,0.1,0.88197,0.00013,6.79745]
[1779114390822,44.44,76777.15,0.1,0.88234,0.00013,6.78268]
[1779114392316,44.44,76777.83,0.1,0.88253,0.00013,6.77178]
[1779114393835,44.45,76774.85,0.1,0.8821,0.00013,6.78911]
[1779114394843,44.45,76772.81,0.1,0.88183,0.00013,6.79983]
[1779114396856,44.45,76765.13,0.1,0.88083,0.00013,6.83994]
[1779114397477,44.45,76765.13,0.1,0.88083,0.00013,6.83994]
[1779114397863,44.45,76774.01,0.1,0.88198,0.00013,6.79396]
[1779114398315,44.45,76774.01,0.1,0.88198,0.00013,6.79396]
[1779114398845,44.45,76774.01,0.1,0.88198,0.00013,6.79396]
[1779114398870,44.45,76780.08,0.1,0.88276,0.00013,6.76268]
[1779114400884,44.45,76771.9,0.1,0.88171,0.00013,6.80458]
[1779114401891,44.45,76767.16,0.1,0.8811,0.00013,6.82904]
[1779114405920,44.45,76764.27,0.1,0.88074,0.00013,6.84342]
[1779114406926,44.45,76755.24,0.1,0.87956,0.00013,6.89017]
[1779114407933,44.44,76751.87,0.1,0.87912,0.00013,6.90747]
[1779114408940,44.44,76756.67,0.1,0.87976,0.00013,6.88223]
[1779114409947,44.44,76761.52,0.1,0.8804,0.00013,6.85678]
[1779114413975,44.44,76759.96,0.1,0.88022,0.00013,6.86411]
[1779114414982,44.44,76752.91,0.1,0.8793,0.00013,6.90057]
[1779114415989,44.44,76754.25,0.1,0.87948,0.00013,6.89335]
[1779114418003,44.43,76755.65,0.1,0.87968,0.00013,6.88558]
[1779114419010,44.43,76762.79,0.1,0.88062,0.00013,6.84822]
[1779114420035,44.43,76760.38,0.1,0.88031,0.00013,6.86057]
[1779114421040,44.43,76755.12,0.1,0.87962,0.00013,6.88773]
[1779114422047,44.43,76751.99,0.1,0.87922,0.00013,6.90379]
[1779114425068,44.43,76748.63,0.1,0.87879,0.00013,6.92052]
[1779114426075,44.43,76746.83,0.1,0.87856,0.00013,6.92962]
[1779114428089,44.42,76743.11,0.1,0.87808,0.00013,6.94841]
[1779114429096,44.42,76739.39,0.1,0.87759,0.00013,6.96774]
[1779114431110,44.42,76733.49,0.1,0.87681,0.00013,6.99854]
[1779114432117,44.42,76722.8,0.1,0.87537,0.00013,7.05452]
[1779114433124,44.42,76720.6,0.1,0.87507,0.00013,7.06602]
[1779114435138,44.42,76714.67,0.1,0.87428,0.00014,7.09703]
[1779114437152,44.42,76712.68,0.1,0.87401,0.00014,7.1073]
[1779114438159,44.42,76714.38,0.1,0.87424,0.00014,7.09829]
[1779114439166,44.42,76722.12,0.1,0.87529,0.00013,7.05765]
[1779114440173,44.42,76727.31,0.1,0.87599,0.00013,7.03046]
[1779114441180,44.42,76725.01,0.1,0.87568,0.00013,7.04252]
[1779114444202,44.42,76722.92,0.1,0.8754,0.00013,7.05345]
[1779114446216,44.42,76724.79,0.1,0.87565,0.00013,7.04363]
[1779114448230,44.42,76727.19,0.1,0.87597,0.00013,7.03107]
[1779114451251,44.42,76729.64,0.1,0.87641,0.00013,7.01058]
[1779114452258,44.42,76734.4,0.1,0.87705,0.00013,6.98575]
[1779114453265,44.42,76740.27,0.1,0.87783,0.00013,6.95496]
[1779114454273,44.42,76742.13,0.1,0.87808,0.00013,6.94515]
[1779114456286,44.42,76738.2,0.1,0.87756,0.00013,6.96549]
[1779114458302,44.42,76740.1,0.1,0.87782,0.00013,6.95533]
[1779114459309,44.42,76743.65,0.1,0.87829,0.00013,6.93671]
[1779114462330,44.42,76746.48,0.1,0.87867,0.00013,6.92195]
[1779114463337,44.42,76750.14,0.1,0.87916,0.00013,6.90258]
[1779114464344,44.41,76752.62,0.1,0.87949,0.00013,6.88939]
[1779114465351,44.41,76758.42,0.1,0.88026,0.00013,6.85895]
[1779114466358,44.41,76761.39,0.1,0.88065,0.00013,6.8433]
[1779114468372,44.41,76762.97,0.1,0.88087,0.00013,6.83471]
[1779114469379,44.41,76761.49,0.1,0.88068,0.00013,6.84223]
[1779114470386,44.41,76748.01,0.1,0.87892,0.00013,6.91221]
[1779114471393,44.41,76746.47,0.1,0.87872,0.00013,6.91995]
[1779114473414,44.4,76748.86,0.1,0.87905,0.00013,6.90691]
[1779114474417,44.4,76753.33,0.1,0.87964,0.00013,6.88335]
[1779114475424,44.4,76756.49,0.1,0.88007,0.00013,6.86666]
[1779114476431,44.4,76758.42,0.1,0.88032,0.00013,6.85641]
[1779114477438,44.4,76759.79,0.1,0.88051,0.00013,6.84908]
[1779114479452,44.4,76756.53,0.1,0.88009,0.00013,6.86566]
[1779114480459,44.4,76752.94,0.1,0.87962,0.00013,6.88414]
[1779114482473,44.39,76754.56,0.1,0.87985,0.00013,6.87524]
[1779114483480,44.39,76757.32,0.1,0.88022,0.00013,6.86065]
[1779114485494,44.39,76755.97,0.1,0.88005,0.00013,6.86728]
[1779114486501,44.39,76761.07,0.1,0.88072,0.00013,6.84054]
[1779114487508,44.39,76759.57,0.1,0.88053,0.00013,6.84818]
[1779114488516,44.39,76756.97,0.1,0.88019,0.00013,6.86152]
[1779114489522,44.39,76754.61,0.1,0.87989,0.00013,6.87361]
[1779114490529,44.39,76757.85,0.1,0.88032,0.00013,6.85653]
[1779114491536,44.39,76755.4,0.1,0.88,0.00013,6.8691]
[1779114494558,44.38,76749.56,0.1,0.87925,0.00013,6.8989]
[1779114495565,44.38,76741.5,0.1,0.87819,0.00013,6.9407]
[1779114496572,44.38,76737.07,0.1,0.8776,0.00013,6.96377]
[1779114498586,44.38,76731.52,0.1,0.87686,0.00013,6.99282]
[1779114499593,44.38,76724.37,0.1,0.8759,0.00013,7.03033]
[1779114500600,44.38,76722.6,0.1,0.87566,0.00013,7.03963]
[1779114501607,44.38,76724.96,0.1,0.87598,0.00013,7.02728]
[1779114502614,44.38,76732.24,0.1,0.87695,0.00013,6.98921]
[1779114503621,44.38,76733.92,0.1,0.87718,0.00013,6.98051]
[1779114504628,44.38,76737.37,0.1,0.87764,0.00013,6.96236]
[1779114507649,44.38,76743.01,0.1,0.8784,0.00013,6.93262]
[1779114510670,44.38,76745.21,0.1,0.87868,0.00013,6.92143]
[1779114511677,44.38,76748.57,0.1,0.87923,0.00013,6.89639]
[1779114512684,44.38,76750.61,0.1,0.87949,0.00013,6.88599]
[1779114514698,44.39,76747.48,0.1,0.87907,0.00013,6.90277]
[1779114517720,44.39,76749.81,0.1,0.87936,0.00013,6.89128]
[1779114518728,44.39,76752.08,0.1,0.87965,0.00013,6.87969]
[1779114519735,44.39,76750.56,0.1,0.87945,0.00013,6.88786]
[1779114520746,44.39,76747.19,0.1,0.87899,0.00013,6.90566]
[1779114521750,44.39,76737.03,0.1,0.87764,0.00013,6.95888]
[1779114522757,44.39,76734.13,0.1,0.87725,0.00013,6.97416]
[1779114524771,44.4,76731.5,0.1,0.8769,0.00013,6.98813]
[1779114527792,44.4,76729.38,0.1,0.87661,0.00013,6.99949]
[1779114532827,44.4,76730.27,0.1,0.87672,0.00013,6.99518]
[1779114534843,44.4,76732.22,0.1,0.87697,0.00013,6.98512]
[1779114536857,44.4,76729.97,0.1,0.87667,0.00013,6.99703]
[1779114537864,44.4,76725.24,0.1,0.87603,0.00013,7.02185]
[1779114538871,44.4,76721.8,0.1,0.87557,0.00013,7.03992]
[1779114541893,44.4,76724.14,0.1,0.87588,0.00013,7.0277]
[1779114544914,44.4,76725.48,0.1,0.87606,0.00013,7.02073]
[1779114545921,44.4,76722.69,0.1,0.87569,0.00013,7.03536]
[1779114546928,44.4,76716.63,0.1,0.87487,0.00014,7.06714]
[1779114547935,44.4,76707.26,0.1,0.87359,0.00014,7.11638]
[1779114548945,44.4,76704.88,0.1,0.87327,0.00014,7.12884]
[1779114549952,44.4,76686.67,0.1,0.87077,0.00014,7.22452]
[1779114550959,44.4,76683.5,0.1,0.87034,0.00014,7.24085]
[1779114552973,44.4,76678.32,0.1,0.86964,0.00014,7.26761]
[1779114554987,44.39,76680.36,0.1,0.86994,0.00014,7.25622]
[1779114557001,44.39,76677.02,0.1,0.86947,0.00014,7.27383]
[1779114558008,44.39,76671.16,0.1,0.86865,0.00014,7.30476]
[1779114559015,44.39,76668.84,0.1,0.86832,0.00014,7.31718]
[1779114559777,44.39,76668.84,0.1,0.86832,0.00014,7.31718]
[1779114560023,44.39,76659.09,0.1,0.86695,0.00014,7.36875]
[1779114561030,44.39,76653.8,0.1,0.8662,0.00014,7.39672]
[1779114562037,44.39,76650.65,0.1,0.86576,0.00014,7.41333]
[1779114563044,44.39,76648.62,0.1,0.86547,0.00014,7.42399]
[1779114564051,44.39,76646.64,0.1,0.86519,0.00014,7.43438]
[1779114565058,44.39,76649.23,0.1,0.86556,0.00014,7.42054]
[1779114566065,44.39,76652.24,0.1,0.86599,0.00014,7.40451]
[1779114567072,44.39,76650.2,0.1,0.8657,0.00014,7.41524]
[1779114568079,44.39,76648.31,0.1,0.86544,0.00014,7.42516]
[1779114569086,44.39,76650.78,0.1,0.86579,0.00014,7.41198]
[1779114571100,44.39,76639.54,0.1,0.8643,0.00014,7.46359]
[1779114572107,44.39,76634.9,0.1,0.86364,0.00014,7.48803]
[1779114573114,44.39,76629.47,0.1,0.86286,0.00014,7.51666]
[1779114574121,44.39,76621.55,0.1,0.86172,0.00015,7.55869]
[1779114575128,44.39,76619.27,0.1,0.86139,0.00015,7.57072]
[1779114575575,44.39,76619.27,0.1,0.86139,0.00015,7.57072]
[1779114579217,44.39,76621.22,0.1,0.86168,0.00015,7.56009]
[1779114582060,44.39,76620.64,0.1,0.8616,0.00015,7.56293]
[1779114582320,44.39,76620.64,0.1,0.8616,0.00015,7.56293]
[1779114582414,44.38,76617.98,0.1,0.86122,0.00015,7.57698]
[1779114583185,44.38,76611.86,0.1,0.86033,0.00015,7.6094]
[1779114584192,44.38,76605.92,0.1,0.85946,0.00015,7.64084]
[1779114586206,44.38,76603.96,0.1,0.85918,0.00015,7.65086]
[1779114591241,44.34,76605.46,0.1,0.85965,0.00015,7.63389]
[1779114592248,44.33,76601.5,0.1,0.85912,0.00015,7.65311]
[1779114593255,44.33,76595.05,0.1,0.85817,0.00015,7.68727]
[1779114595269,44.32,76596.99,0.1,0.85847,0.00015,7.67641]
[1779114596276,44.32,76600.23,0.1,0.85896,0.00015,7.6589]
[1779114597283,44.32,76605.26,0.1,0.8597,0.00015,7.63188]
[1779114599297,44.3,76606.92,0.1,0.86004,0.00015,7.61953]
[1779114601312,44.28,76621.99,0.1,0.86234,0.00015,7.53556]
[1779114602209,44.28,76621.99,0.1,0.86234,0.00015,7.53556]
[1779114602318,44.28,76632.98,0.1,0.86393,0.00014,7.47687]
[1779114603325,44.28,76638.92,0.1,0.86479,0.00014,7.44514]
[1779114605343,44.28,76659.21,0.1,0.86768,0.00014,7.33737]
[1779114605631,44.28,76659.21,0.1,0.86768,0.00014,7.33737]
[1779114606349,44.28,76669.65,0.1,0.86916,0.00014,7.2818]
[1779114607357,44.28,76673.79,0.1,0.86974,0.00014,7.25959]
[1779114609164,44.28,76673.79,0.1,0.86974,0.00014,7.25959]
[1779114610377,44.28,76662.25,0.1,0.86814,0.00014,7.32009]
[1779114611384,44.27,76649.87,0.1,0.86641,0.00014,7.38507]
[1779114612391,44.27,76645.23,0.1,0.86575,0.00014,7.40944]
[1779114614405,44.27,76647.04,0.1,0.86602,0.00014,7.39926]
[1779114615412,44.27,76648.72,0.1,0.86626,0.00014,7.3905]
[1779114617426,44.27,76650.82,0.1,0.86655,0.00014,7.37971]
[1779114619440,44.27,76647.81,0.1,0.86612,0.00014,7.39583]
[1779114620447,44.27,76653.91,0.1,0.86698,0.00014,7.36341]
[1779114621454,44.27,76659.76,0.1,0.86782,0.00014,7.33196]
[1779114622461,44.27,76656.96,0.1,0.86744,0.00014,7.3464]
[1779114623468,44.26,76649.63,0.1,0.86641,0.00014,7.38487]
[1779114628988,44.26,76648.66,0.1,0.86631,0.00014,7.38838]
[1779114629187,44.26,76636.49,0.1,0.86458,0.00014,7.45299]
[1779114629510,44.25,76623.36,0.1,0.86272,0.00014,7.52151]
[1779114630517,44.25,76619.23,0.1,0.86213,0.00015,7.54328]
[1779114631527,44.25,76616.77,0.1,0.86189,0.00015,7.54834]
[1779114636559,44.24,76617.5,0.1,0.86203,0.00015,7.5431]
[1779114639580,44.24,76615.13,0.1,0.86171,0.00015,7.55496]
[1779114640813,44.23,76611.13,0.1,0.86113,0.00015,7.57601]
[1779114641616,44.23,76606.66,0.1,0.86048,0.00015,7.59955]
[1779114642622,44.23,76600.21,0.1,0.85954,0.00015,7.63363]
[1779114643833,44.23,76597.14,0.1,0.8591,0.00015,7.64965]
[1779114644636,44.23,76595.21,0.1,0.85883,0.00015,7.65956]
[1779114646145,44.23,76595.21,0.1,0.85883,0.00015,7.65956]
[1779114646181,44.22,76592.46,0.1,0.85844,0.00015,7.6736]
[1779114646653,44.22,76583.05,0.1,0.85704,0.00015,7.72389]
[1779114647660,44.22,76578.14,0.1,0.85631,0.00015,7.75004]
[1779114648564,44.22,76578.14,0.1,0.85631,0.00015,7.75004]
[1779114649163,44.22,76576.57,0.1,0.85608,0.00015,7.75815]
[1779114650682,44.22,76569.32,0.1,0.85499,0.00015,7.79679]
[1779114651689,44.22,76577.12,0.1,0.85617,0.00015,7.75485]
[1779114653304,44.22,76581.53,0.1,0.85685,0.00015,7.7306]
[1779114656018,44.22,76581.25,0.1,0.85682,0.00015,7.73179]
[1779114656417,44.22,76581.25,0.1,0.85682,0.00015,7.73179]
[1779114656435,44.22,76581.25,0.1,0.85682,0.00015,7.73179]
[1779114656474,44.22,76581.25,0.1,0.85682,0.00015,7.73179]
[1779114656470,44.21,76579.27,0.1,0.85654,0.00015,7.74173]
[1779114656566,44.21,76579.27,0.1,0.85654,0.00015,7.74173]
[1779114656594,44.21,76579.27,0.1,0.85654,0.00015,7.74173]
[1779114656968,44.21,76579.27,0.1,0.85654,0.00015,7.74173]
[1779114657130,44.21,76574.57,0.1,0.85583,0.00015,7.76687]
[1779114657731,44.21,76570.9,0.1,0.85529,0.00015,7.78635]
[1779114660584,44.21,76571.22,0.1,0.85534,0.00015,7.78426]
[1779114660752,44.21,76567.85,0.1,0.85485,0.00015,7.80191]
[1779114661760,44.21,76565.09,0.1,0.85444,0.00015,7.81649]
[1779114663098,44.2,76567.91,0.1,0.85487,0.00015,7.80096]
[1779114663774,44.2,76569.97,0.1,0.8552,0.00015,7.78952]
[1779114664785,44.2,76583.34,0.1,0.85721,0.00015,7.71758]
[1779114665746,44.2,76583.34,0.1,0.85721,0.00015,7.71758]
[1779114665796,44.2,76585.58,0.1,0.85756,0.00015,7.70512]
[1779114666801,44.2,76582.14,0.1,0.85705,0.00015,7.72324]
[1779114667808,44.19,76588.01,0.1,0.85794,0.00015,7.69136]
[1779114668815,44.19,76594.46,0.1,0.85891,0.00015,7.65643]
[1779114669760,44.19,76594.46,0.1,0.85891,0.00015,7.65643]
[1779114670830,44.19,76590.94,0.1,0.85841,0.00015,7.67446]
[1779114671838,44.19,76592.33,0.1,0.85863,0.00015,7.66661]
[1779114672843,44.18,76594.38,0.1,0.85894,0.00015,7.65524]
[1779114673850,44.18,76590.0,0.1,0.8583,0.00015,7.67826]
[1779114675864,44.18,76578.77,0.1,0.85665,0.00015,7.73752]
[1779114676871,44.17,76577.61,0.1,0.85649,0.00015,7.74323]
[1779114677879,44.17,76585.61,0.1,0.8577,0.00015,7.70009]
[1779114678886,44.17,76592.97,0.1,0.8588,0.00015,7.66045]
[1779114679892,44.17,76613.31,0.1,0.8618,0.00015,7.55137]
[1779114680899,44.17,76606.85,0.1,0.86086,0.00015,7.58561]
[1779114681906,44.17,76595.74,0.1,0.85923,0.00015,7.64469]
[1779114683031,44.16,76590.88,0.1,0.85852,0.00015,7.67031]
[1779114683920,44.16,76589.13,0.1,0.85827,0.00015,7.67926]
[1779114686941,44.16,76593.05,0.1,0.85889,0.00015,7.65703]
[1779114687948,44.15,76589.63,0.1,0.85839,0.00015,7.67493]
[1779114688955,44.15,76575.35,0.1,0.85627,0.00015,7.75098]
[1779114689962,44.15,76571.44,0.1,0.85568,0.00015,7.77201]
[1779114694997,44.15,76571.81,0.1,0.85586,0.00015,7.76209]
[1779114696007,44.15,76573.75,0.1,0.85615,0.00015,7.75175]
[1779114698019,44.15,76575.46,0.1,0.85641,0.00015,7.74233]
[1779114699026,44.15,76583.91,0.1,0.85767,0.00015,7.69714]
[1779114701040,44.15,76579.9,0.1,0.85708,0.00015,7.71826]
[1779114703060,44.15,76573.72,0.1,0.85617,0.00015,7.75082]
[1779114705074,44.15,76572.23,0.1,0.85595,0.00015,7.7586]
[1779114706082,44.14,76557.2,0.1,0.85368,0.00015,7.83905]
[1779114707088,44.14,76545.47,0.1,0.8519,0.00015,7.90186]
[1779114708096,44.14,76538.7,0.1,0.85087,0.00015,7.93796]
[1779114709103,44.14,76536.67,0.1,0.85055,0.00015,7.9489]
[1779114711119,44.14,76535.48,0.1,0.85037,0.00015,7.95526]
[1779114712126,44.14,76533.39,0.1,0.85005,0.00015,7.96646]
[1779114714140,44.14,76534.96,0.1,0.85029,0.00015,7.95794]
[1779114716154,44.14,76533.22,0.1,0.85003,0.00015,7.9672]
[1779114717161,44.14,76526.63,0.1,0.84901,0.00016,8.00255]
[1779114718168,44.14,76522.57,0.1,0.84838,0.00016,8.02431]
[1779114719175,44.14,76520.44,0.1,0.84805,0.00016,8.03552]
[1779114719672,44.14,76520.44,0.1,0.84805,0.00016,8.03552]
[1779114719817,44.14,76520.44,0.1,0.84805,0.00016,8.03552]
[1779114720188,44.14,76518.16,0.1,0.84769,0.00016,8.04777]
[1779114721145,44.14,76518.16,0.1,0.84769,0.00016,8.04777]
[1779114721387,44.14,76518.16,0.1,0.84769,0.00016,8.04777]
[1779114721454,44.14,76499.41,0.1,0.84475,0.00016,8.1484]
[1779114722203,44.14,76489.07,0.1,0.84311,0.00016,8.20397]
[1779114723210,44.14,76484.14,0.1,0.84232,0.00016,8.23044]
[1779114724217,44.14,76483.41,0.1,0.84221,0.00016,8.23429]
[1779114724833,44.14,76483.41,0.1,0.84221,0.00016,8.23429]
[1779114726231,44.14,76487.19,0.1,0.84282,0.00016,8.21387]
[1779114727238,44.14,76490.34,0.1,0.84332,0.00016,8.19674]
[1779114728245,44.14,76487.6,0.1,0.84289,0.00016,8.2113]
[1779114729262,44.14,76496.16,0.1,0.84425,0.00016,8.16529]
[1779114730260,44.14,76513.87,0.1,0.84705,0.00016,8.06992]
[1779114731268,44.13,76514.6,0.1,0.84718,0.00016,8.0655]
[1779114732275,44.13,76512.67,0.1,0.84688,0.00016,8.07587]
[1779114733282,44.13,76499.31,0.1,0.84478,0.00016,8.1475]
[1779114734289,44.13,76495.25,0.1,0.84414,0.00016,8.16922]
[1779114735486,44.13,76495.25,0.1,0.84414,0.00016,8.16922]
[1779114735569,44.13,76478.4,0.1,0.84145,0.00016,8.25979]
[1779114736303,44.13,76462.56,0.1,0.83889,0.00016,8.34495]
[1779114737310,44.13,76457.74,0.1,0.83812,0.00016,8.37057]
[1779114738318,44.13,76453.98,0.1,0.8375,0.00016,8.39077]
[1779114738857,44.13,76453.98,0.1,0.8375,0.00016,8.39077]
[1779114739331,44.12,76462.51,0.1,0.83892,0.00016,8.344]
[1779114740335,44.12,76472.46,0.1,0.84054,0.00016,8.29028]
[1779114741150,44.12,76472.46,0.1,0.84054,0.00016,8.29028]
[1779114741344,44.12,76486.27,0.1,0.84275,0.00016,8.21603]
[1779114742350,44.12,76493.78,0.1,0.84395,0.00016,8.17551]
[1779114743357,44.12,76495.45,0.1,0.84421,0.00016,8.16656]
[1779114744365,44.12,76490.25,0.1,0.84339,0.00016,8.19456]
[1779114745174,44.12,76490.25,0.1,0.84339,0.00016,8.19456]
[1779114745372,44.12,76493.32,0.1,0.84387,0.00016,8.17806]
[1779114746379,44.12,76499.05,0.1,0.84479,0.00016,8.14711]
[1779114747386,44.12,76497.46,0.1,0.84454,0.00016,8.15556]
[1779114748393,44.12,76501.95,0.1,0.84525,0.00016,8.1313]
[1779114749400,44.12,76499.5,0.1,0.84487,0.00016,8.14439]
[1779114750407,44.12,76490.85,0.1,0.8435,0.00016,8.1908]
[1779114751414,44.12,76493.76,0.1,0.84407,0.00016,8.16735]
[1779114752424,44.12,76499.54,0.1,0.84499,0.00016,8.13631]
[1779114753429,44.12,76510.15,0.1,0.84666,0.00016,8.07918]
[1779114754436,44.12,76516.32,0.1,0.84763,0.00016,8.046]
[1779114755443,44.12,76517.97,0.1,0.84789,0.00016,8.03698]
[1779114756450,44.12,76521.1,0.1,0.84838,0.00016,8.02001]
[1779114757457,44.12,76514.22,0.1,0.84731,0.00016,8.05706]
[1779114758464,44.12,76508.43,0.1,0.8464,0.00016,8.08821]
[1779114759472,44.12,76504.5,0.1,0.84578,0.00016,8.10931]
[1779114760482,44.12,76493.72,0.1,0.84408,0.00016,8.16722]
[1779114761487,44.12,76490.82,0.1,0.84361,0.00016,8.18286]
[1779114762494,44.12,76485.92,0.1,0.84283,0.00016,8.20922]
[1779114763501,44.12,76483.24,0.1,0.84241,0.00016,8.22362]
[1779114764508,44.12,76486.52,0.1,0.84293,0.00016,8.20595]
[1779114765515,44.12,76489.18,0.1,0.84335,0.00016,8.19164]
[1779114766522,44.12,76486.46,0.1,0.84292,0.00016,8.20628]
[1779114767529,44.12,76482.02,0.1,0.84221,0.00016,8.23015]
[1779114768539,44.12,76480.42,0.1,0.84196,0.00016,8.23872]
[1779114769545,44.12,76475.48,0.1,0.84116,0.00016,8.26541]
[1779114773573,44.11,76473.58,0.1,0.84089,0.00016,8.27446]
[1779114774585,44.11,76463.14,0.1,0.83921,0.00016,8.33016]
[1779114775589,44.11,76450.06,0.1,0.83709,0.00016,8.40031]
[1779114776606,44.11,76444.13,0.1,0.83612,0.00016,8.43191]
[1779114777603,44.11,76440.74,0.1,0.83557,0.00016,8.45016]
[1779114778610,44.11,76436.52,0.1,0.83487,0.00017,8.47283]
[1779114779617,44.11,76439.02,0.1,0.83528,0.00016,8.45937]
[1779114780624,44.11,76435.96,0.1,0.83478,0.00017,8.4758]
[1779114781652,44.11,76433.2,0.1,0.83432,0.00017,8.49059]
[1779114782060,44.11,76433.2,0.1,0.83432,0.00017,8.49059]
[1779114782657,44.11,76423.3,0.1,0.83268,0.00017,8.54369]
[1779114782846,44.11,76423.3,0.1,0.83268,0.00017,8.54369]
[1779114783661,44.11,76426.56,0.1,0.83323,0.00017,8.52607]
[1779114784669,44.1,76430.37,0.1,0.83389,0.00017,8.50464]
[1779114785422,44.1,76430.37,0.1,0.83389,0.00017,8.50464]
[1779114785662,44.1,76430.37,0.1,0.83389,0.00017,8.50464]
[1779114785678,44.1,76428.47,0.1,0.83358,0.00017,8.5146]
[1779114786897,44.1,76428.47,0.1,0.83358,0.00017,8.5146]
[1779114786998,44.1,76424.05,0.1,0.83285,0.00017,8.53825]
[1779114787836,44.1,76420.86,0.1,0.83232,0.00017,8.55525]
[1779114789444,44.1,76427.43,0.1,0.83343,0.00017,8.51941]
[1779114789703,44.1,76433.91,0.1,0.83451,0.00017,8.48461]
[1779114791717,44.09,76427.43,0.1,0.83344,0.00017,8.519]
[1779114792724,44.09,76429.19,0.1,0.83376,0.00017,8.50863]
[1779114793869,44.09,76429.19,0.1,0.83376,0.00017,8.50863]
[1779114794739,44.08,76414.74,0.1,0.83138,0.00017,8.58535]
[1779114795747,44.08,76416.56,0.1,0.83169,0.00017,8.57541]
[1779114796761,44.07,76426.04,0.1,0.83332,0.00017,8.52285]
[1779114797750,44.07,76426.04,0.1,0.83332,0.00017,8.52285]
[1779114797872,44.07,76426.04,0.1,0.83332,0.00017,8.52285]
[1779114797919,44.07,76426.04,0.1,0.83332,0.00017,8.52285]
[1779114797987,44.07,76426.04,0.1,0.83332,0.00017,8.52285]
[1779114798387,44.07,76426.04,0.1,0.83332,0.00017,8.52285]
[1779114798404,44.07,76426.04,0.1,0.83332,0.00017,8.52285]
[1779114798492,44.07,76426.04,0.1,0.83332,0.00017,8.52285]
[1779114798573,44.05,76427.98,0.1,0.83375,0.00017,8.50905]
[1779114798729,44.05,76427.98,0.1,0.83375,0.00017,8.50905]
[1779114799563,44.05,76427.98,0.1,0.83375,0.00017,8.50905]
[1779114799584,44.05,76424.6,0.1,0.83322,0.00017,8.52622]
[1779114800187,44.05,76424.6,0.1,0.83322,0.00017,8.52622]
[1779114801664,44.05,76423.84,0.1,0.83309,0.00017,8.53031]
[1779114800787,44.05,76428.18,0.1,0.83381,0.00017,8.50698]
[1779114801794,44.04,76433.6,0.1,0.83475,0.00017,8.47655]
[1779114802801,44.04,76435.56,0.1,0.83508,0.00017,8.46581]
[1779114804121,44.04,76435.56,0.1,0.83508,0.00017,8.46581]
[1779114804135,44.04,76442.77,0.1,0.83627,0.00016,8.42683]
[1779114805457,44.04,76442.77,0.1,0.83627,0.00016,8.42683]
[1779114805572,44.04,76445.88,0.1,0.83679,0.00016,8.40995]
[1779114805735,44.04,76445.88,0.1,0.83679,0.00016,8.40995]
[1779114805822,44.04,76461.64,0.1,0.83937,0.00016,8.32483]
[1779114807535,44.04,76461.64,0.1,0.83937,0.00016,8.32483]
[1779114807615,44.03,76468.23,0.1,0.84044,0.00016,8.28907]
[1779114807837,44.03,76455.85,0.1,0.83843,0.00016,8.35574]
[1779114809537,44.03,76454.23,0.1,0.83818,0.00016,8.36422]
[1779114810234,44.03,76450.27,0.1,0.83753,0.00016,8.38554]
[1779114811562,44.03,76446.19,0.1,0.83698,0.00016,8.39952]
[1779114812264,44.03,76441.81,0.1,0.83626,0.00016,8.4231]
[1779114814886,44.03,76443.71,0.1,0.83658,0.00016,8.41248]
[1779114816187,44.03,76443.71,0.1,0.83658,0.00016,8.41248]
[1779114816275,44.03,76439.83,0.1,0.83595,0.00016,8.43325]
[1779114816901,44.03,76428.39,0.1,0.83406,0.00017,8.49483]
[1779114817908,44.03,76423.1,0.1,0.83318,0.00017,8.52322]
[1779114818918,44.02,76417.19,0.1,0.83222,0.00017,8.55409]
[1779114819922,44.02,76409.39,0.1,0.83095,0.00017,8.59473]
[1779114820929,44.02,76411.17,0.1,0.83126,0.00017,8.58498]
[1779114821936,44.02,76408.92,0.1,0.83088,0.00017,8.59691]
[1779114822998,44.01,76406.16,0.1,0.83042,0.00017,8.61169]
[1779114824019,44.01,76405.19,0.1,0.83026,0.00017,8.6167]
[1779114825014,44.01,76403.78,0.1,0.83003,0.00017,8.62407]
[1779114826021,44.01,76402.49,0.1,0.82984,0.00017,8.63015]
[1779114827028,44.0,76397.11,0.1,0.82896,0.00017,8.65814]
[1779114828035,44.0,76395.11,0.1,0.82862,0.00017,8.66875]
[1779114829042,44.0,76396.69,0.1,0.8289,0.00017,8.66013]
[1779114831061,44.0,76397.76,0.1,0.82909,0.00017,8.65412]
[1779114832065,44.0,76398.41,0.1,0.8292,0.00017,8.6505]
[1779114835087,44.0,76400.31,0.1,0.82954,0.00017,8.6398]
[1779114836094,43.99,76402.95,0.1,0.82999,0.00017,8.62538]
[1779114837101,43.99,76402.32,0.1,0.82989,0.00017,8.62855]
[1779114838108,43.99,76401.75,0.1,0.8298,0.00017,8.6314]
[1779114839115,43.99,76400.56,0.1,0.82961,0.00017,8.63758]
[1779114840122,43.99,76398.92,0.1,0.82934,0.00017,8.64617]
[1779114841129,43.99,76397.12,0.1,0.82904,0.00017,8.6556]
[1779114842136,43.99,76396.02,0.1,0.82886,0.00017,8.66126]
[1779114843100,43.99,76396.02,0.1,0.82886,0.00017,8.66126]
[1779114843211,43.99,76396.02,0.1,0.82886,0.00017,8.66126]
[1779114843533,43.99,76396.02,0.1,0.82886,0.00017,8.66126]
[1779114843559,43.98,76385.02,0.1,0.827,0.00017,8.71991]
[1779114844065,43.98,76385.02,0.1,0.827,0.00017,8.71991]
[1779114844150,43.98,76381.36,0.1,0.82638,0.00017,8.73955]
[1779114846164,43.97,76380.16,0.1,0.82624,0.00017,8.74375]
[1779114847636,43.97,76380.16,0.1,0.82624,0.00017,8.74375]
[1779114847725,43.97,76378.37,0.1,0.82595,0.00017,8.75293]
[1779114847808,43.97,76378.37,0.1,0.82595,0.00017,8.75293]
[1779114848736,43.97,76378.37,0.1,0.82595,0.00017,8.75293]
[1779114849301,43.97,76378.3,0.1,0.82593,0.00017,8.7533]
[1779114849355,43.97,76385.62,0.1,0.82719,0.00017,8.71376]
[1779114850192,43.97,76389.28,0.1,0.82782,0.00017,8.6939]
[1779114851199,43.96,76382.49,0.1,0.82668,0.00017,8.73008]
[1779114852206,43.96,76379.15,0.1,0.82611,0.00017,8.74767]
[1779114853213,43.96,76378.02,0.1,0.82593,0.00017,8.75338]
[1779114854220,43.96,76376.51,0.1,0.82568,0.00017,8.76112]
[1779114856234,43.95,76378.76,0.1,0.82609,0.00017,8.7483]
[1779114857241,43.95,76377.57,0.1,0.8259,0.00017,8.75431]
[1779114858248,43.95,76376.64,0.1,0.82575,0.00017,8.75894]
[1779114859255,43.95,76377.49,0.1,0.82591,0.00017,8.75401]
[1779114861269,43.94,76376.29,0.1,0.82573,0.00017,8.7597]
[1779114861980,43.94,76376.29,0.1,0.82573,0.00017,8.7597]
[1779114862248,43.94,76376.29,0.1,0.82573,0.00017,8.7597]
[1779114862277,43.94,76374.31,0.1,0.8254,0.00017,8.76997]
[1779114863222,43.94,76374.31,0.1,0.8254,0.00017,8.76997]
[1779114863297,43.94,76348.49,0.1,0.82093,0.00017,8.90802]
[1779114864709,43.94,76348.49,0.1,0.82093,0.00017,8.90802]
[1779114864762,43.94,76321.9,0.1,0.81627,0.00018,9.04958]
[1779114865646,43.94,76321.9,0.1,0.81627,0.00018,9.04958]
[1779114865746,43.93,76338.22,0.1,0.81917,0.00018,8.96198]
[1779114865870,43.93,76338.22,0.1,0.81917,0.00018,8.96198]
[1779114866315,43.93,76342.54,0.1,0.81992,0.00018,8.93887]
[1779114867322,43.93,76346.99,0.1,0.82072,0.00017,8.91458]
[1779114868248,43.93,76346.99,0.1,0.82072,0.00017,8.91458]
[1779114870181,43.92,76347.09,0.1,0.82076,0.00017,8.91317]
[1779114870336,43.92,76347.09,0.1,0.82076,0.00017,8.91317]
[1779114870343,43.92,76346.78,0.1,0.82072,0.00017,8.91443]
[1779114871321,43.92,76346.78,0.1,0.82072,0.00017,8.91443]
[1779114871377,43.92,76346.78,0.1,0.82072,0.00017,8.91443]
[1779114871526,43.92,76346.78,0.1,0.82072,0.00017,8.91443]
[1779114871597,43.92,76346.78,0.1,0.82072,0.00017,8.91443]
[1779114871690,43.92,76346.78,0.1,0.82072,0.00017,8.91443]
[1779114871720,43.92,76346.78,0.1,0.82072,0.00017,8.91443]
[1779114871684,43.92,76337.62,0.1,0.81925,0.00018,8.955]
[1779114871782,43.92,76337.62,0.1,0.81925,0.00018,8.955]
[1779114871814,43.92,76337.62,0.1,0.81925,0.00018,8.955]
[1779114872360,43.92,76337.62,0.1,0.81925,0.00018,8.955]
[1779114872429,43.92,76337.62,0.1,0.81925,0.00018,8.955]
[1779114872477,43.92,76337.62,0.1,0.81925,0.00018,8.955]
[1779114872567,43.92,76337.62,0.1,0.81925,0.00018,8.955]
[1779114872668,43.92,76329.32,0.1,0.81779,0.00018,8.9992]
[1779114873178,43.92,76329.32,0.1,0.81779,0.00018,8.9992]
[1779114873253,43.92,76329.32,0.1,0.81779,0.00018,8.9992]
[1779114873328,43.92,76329.32,0.1,0.81779,0.00018,8.9992]
[1779114873370,43.92,76329.32,0.1,0.81779,0.00018,8.9992]
[1779114873464,43.92,76329.32,0.1,0.81779,0.00018,8.9992]
[1779114873575,43.92,76329.32,0.1,0.81779,0.00018,8.9992]
[1779114873615,43.92,76329.32,0.1,0.81779,0.00018,8.9992]
[1779114873687,43.92,76329.32,0.1,0.81779,0.00018,8.9992]
[1779114873676,43.92,76327.25,0.1,0.81743,0.00018,9.01003]
[1779114873810,43.92,76327.25,0.1,0.81743,0.00018,9.01003]
[1779114874387,43.92,76327.25,0.1,0.81743,0.00018,9.01003]
[1779114874474,43.92,76327.25,0.1,0.81743,0.00018,9.01003]
[1779114874501,43.92,76327.25,0.1,0.81743,0.00018,9.01003]
[1779114874570,43.92,76327.25,0.1,0.81743,0.00018,9.01003]
[1779114874682,43.92,76327.25,0.1,0.81743,0.00018,9.01003]
[1779114874650,43.91,76327.78,0.1,0.81753,0.00018,9.00696]
[1779114874822,43.91,76327.78,0.1,0.81753,0.00018,9.00696]
[1779114875024,43.91,76327.78,0.1,0.81753,0.00018,9.00696]
[1779114875065,43.91,76327.78,0.1,0.81753,0.00018,9.00696]
[1779114875167,43.91,76327.78,0.1,0.81753,0.00018,9.00696]
[1779114875279,43.91,76327.78,0.1,0.81753,0.00018,9.00696]
[1779114875314,43.91,76327.78,0.1,0.81753,0.00018,9.00696]
[1779114875392,43.91,76327.78,0.1,0.81753,0.00018,9.00696]
[1779114875494,43.91,76330.21,0.1,0.81797,0.00018,8.99374]
[1779114877392,43.91,76324.29,0.1,0.81693,0.00018,9.02514]
[1779114878554,43.91,76324.29,0.1,0.81693,0.00018,9.02514]
[1779114878623,43.91,76320.2,0.1,0.81622,0.00018,9.04649]
[1779114880413,43.91,76317.09,0.1,0.81567,0.00018,9.0628]
[1779114881809,43.9,76316.88,0.1,0.81566,0.00018,9.06333]
[1779114881871,43.9,76316.88,0.1,0.81566,0.00018,9.06333]
[1779114881899,43.9,76316.88,0.1,0.81566,0.00018,9.06333]
[1779114882136,43.9,76316.88,0.1,0.81566,0.00018,9.06333]
[1779114884441,43.9,76313.29,0.1,0.81505,0.00018,9.08157]
[1779114884809,43.9,76313.29,0.1,0.81505,0.00018,9.08157]
[1779114884824,43.9,76313.29,0.1,0.81505,0.00018,9.08157]
[1779114884925,43.9,76313.29,0.1,0.81505,0.00018,9.08157]
[1779114885060,43.9,76313.29,0.1,0.81505,0.00018,9.08157]
[1779114885093,43.9,76313.29,0.1,0.81505,0.00018,9.08157]
[1779114886464,43.9,76307.35,0.1,0.81399,0.00018,9.11291]
[1779114887486,43.9,76307.35,0.1,0.81399,0.00018,9.11291]
[1779114887538,43.9,76307.35,0.1,0.81399,0.00018,9.11291]
[1779114887752,43.9,76307.35,0.1,0.81399,0.00018,9.11291]
[1779114887646,43.89,76310.7,0.1,0.81462,0.00018,9.09437]
[1779114888478,43.89,76313.8,0.1,0.81518,0.00018,9.0775]
[1779114888915,43.89,76313.8,0.1,0.81518,0.00018,9.0775]
[1779114888960,43.89,76313.8,0.1,0.81518,0.00018,9.0775]
[1779114888971,43.89,76313.8,0.1,0.81518,0.00018,9.0775]
[1779114889313,43.89,76313.8,0.1,0.81518,0.00018,9.0775]
[1779114889396,43.89,76313.8,0.1,0.81518,0.00018,9.0775]
[1779114889485,43.89,76309.67,0.1,0.81445,0.00018,9.09921]
[1779114889981,43.89,76309.67,0.1,0.81445,0.00018,9.09921]
[1779114890050,43.89,76309.67,0.1,0.81445,0.00018,9.09921]
[1779114890216,43.89,76309.67,0.1,0.81445,0.00018,9.09921]
[1779114890227,43.89,76309.67,0.1,0.81445,0.00018,9.09921]
[1779114890266,43.89,76309.67,0.1,0.81445,0.00018,9.09921]
[1779114890314,43.89,76309.67,0.1,0.81445,0.00018,9.09921]
[1779114890369,43.89,76309.67,0.1,0.81445,0.00018,9.09921]
[1779114890492,43.89,76303.45,0.1,0.81334,0.00018,9.13226]
[1779114891175,43.89,76303.45,0.1,0.81334,0.00018,9.13226]
[1779114891285,43.89,76303.45,0.1,0.81334,0.00018,9.13226]
[1779114891309,43.89,76303.45,0.1,0.81334,0.00018,9.13226]
[1779114891587,43.89,76299.61,0.1,0.81266,0.00018,9.15247]
[1779114892453,43.89,76299.61,0.1,0.81266,0.00018,9.15247]
[1779114894763,43.88,76301.24,0.1,0.81296,0.00018,9.14352]
[1779114894542,43.88,76306.91,0.1,0.81399,0.00018,9.11307]
[1779114894809,43.88,76306.91,0.1,0.81399,0.00018,9.11307]
[1779114894839,43.88,76306.91,0.1,0.81399,0.00018,9.11307]
[1779114895266,43.88,76306.91,0.1,0.81399,0.00018,9.11307]
[1779114895549,43.88,76311.98,0.1,0.81491,0.00018,9.08568]
[1779114896557,43.88,76314.72,0.1,0.81541,0.00018,9.07074]
[1779114897089,43.88,76314.72,0.1,0.81541,0.00018,9.07074]
[1779114897164,43.88,76314.72,0.1,0.81541,0.00018,9.07074]
[1779114897223,43.88,76314.72,0.1,0.81541,0.00018,9.07074]
[1779114897332,43.88,76314.72,0.1,0.81541,0.00018,9.07074]
[1779114897384,43.88,76314.72,0.1,0.81541,0.00018,9.07074]
[1779114898571,43.87,76319.65,0.1,0.8163,0.00018,9.04382]
[1779114899402,43.87,76319.65,0.1,0.8163,0.00018,9.04382]
[1779114899571,43.87,76319.65,0.1,0.8163,0.00018,9.04382]
[1779114899687,43.87,76319.65,0.1,0.8163,0.00018,9.04382]
[1779114899741,43.87,76319.65,0.1,0.8163,0.00018,9.04382]
[1779114899748,43.87,76328.66,0.1,0.81791,0.00018,8.99538]
[1779114900588,43.87,76340.04,0.1,0.81992,0.00018,8.93446]
[1779114901722,43.87,76340.04,0.1,0.81992,0.00018,8.93446]
[1779114901598,43.87,76332.68,0.1,0.81863,0.00018,8.97351]
[1779114902118,43.87,76332.68,0.1,0.81863,0.00018,8.97351]
[1779114902173,43.87,76332.68,0.1,0.81863,0.00018,8.97351]
[1779114902602,43.87,76334.98,0.1,0.81905,0.00018,8.96101]
[1779114903005,43.87,76334.98,0.1,0.81905,0.00018,8.96101]
[1779114903609,43.87,76338.36,0.1,0.81965,0.00018,8.94275]
[1779114904558,43.87,76338.36,0.1,0.81965,0.00018,8.94275]
[1779114904613,43.87,76338.36,0.1,0.81965,0.00018,8.94275]
[1779114904627,43.87,76338.36,0.1,0.81965,0.00018,8.94275]
[1779114904714,43.87,76343.57,0.1,0.82057,0.00018,8.91454]
[1779114905534,43.87,76343.57,0.1,0.82057,0.00018,8.91454]
[1779114905631,43.87,76332.42,0.1,0.81862,0.00018,8.97403]
[1779114906284,43.87,76332.42,0.1,0.81862,0.00018,8.97403]
[1779114906367,43.87,76332.42,0.1,0.81862,0.00018,8.97403]
[1779114906374,43.87,76332.42,0.1,0.81862,0.00018,8.97403]
[1779114906423,43.87,76332.42,0.1,0.81862,0.00018,8.97403]
[1779114906589,43.87,76332.42,0.1,0.81862,0.00018,8.97403]
[1779114906650,43.87,76332.42,0.1,0.81862,0.00018,8.97403]
[1779114906699,43.86,76322.03,0.1,0.81678,0.00018,9.02942]
[1779114907064,43.86,76322.03,0.1,0.81678,0.00018,9.02942]
[1779114907321,43.86,76322.03,0.1,0.81678,0.00018,9.02942]
[1779114907354,43.86,76322.03,0.1,0.81678,0.00018,9.02942]
[1779114907640,43.86,76322.82,0.1,0.81693,0.00018,9.02495]
[1779114908668,43.86,76322.82,0.1,0.81693,0.00018,9.02495]
[1779114908758,43.86,76326.6,0.1,0.81761,0.00018,9.0045]
[1779114909445,43.86,76326.6,0.1,0.81761,0.00018,9.0045]
[1779114909490,43.86,76326.6,0.1,0.81761,0.00018,9.0045]
[1779114909679,43.86,76326.6,0.1,0.81761,0.00018,9.0045]
[1779114909765,43.86,76321.93,0.1,0.81679,0.00018,9.02925]
[1779114910211,43.86,76321.93,0.1,0.81679,0.00018,9.02925]
[1779114910318,43.86,76321.93,0.1,0.81679,0.00018,9.02925]
[1779114910378,43.86,76321.93,0.1,0.81679,0.00018,9.02925]
[1779114910788,43.86,76321.93,0.1,0.81679,0.00018,9.02925]
[1779114910815,43.86,76319.8,0.1,0.81642,0.00018,9.04039]
[1779114911325,43.86,76319.8,0.1,0.81642,0.00018,9.04039]
[1779114911391,43.86,76319.8,0.1,0.81642,0.00018,9.04039]
[1779114911439,43.86,76319.8,0.1,0.81642,0.00018,9.04039]
[1779114911452,43.86,76319.8,0.1,0.81642,0.00018,9.04039]
[1779114911547,43.86,76319.8,0.1,0.81642,0.00018,9.04039]
[1779114911599,43.86,76319.8,0.1,0.81642,0.00018,9.04039]
[1779114911727,43.86,76319.8,0.1,0.81642,0.00018,9.04039]
[1779114911837,43.86,76319.8,0.1,0.81642,0.00018,9.04039]
[1779114911764,43.86,76312.75,0.1,0.81517,0.00018,9.07779]
[1779114911988,43.86,76312.75,0.1,0.81517,0.00018,9.07779]
[1779114912046,43.86,76312.75,0.1,0.81517,0.00018,9.07779]
[1779114912159,43.86,76312.75,0.1,0.81517,0.00018,9.07779]
[1779114912203,43.86,76312.75,0.1,0.81517,0.00018,9.07779]
[1779114912317,43.86,76312.75,0.1,0.81517,0.00018,9.07779]
[1779114912564,43.86,76312.75,0.1,0.81517,0.00018,9.07779]
[1779114912672,43.86,76312.75,0.1,0.81517,0.00018,9.07779]
[1779114912767,43.86,76312.75,0.1,0.81517,0.00018,9.07779]
[1779114912815,43.85,76316.05,0.1,0.81577,0.00018,9.05987]
[1779114913027,43.85,76316.05,0.1,0.81577,0.00018,9.05987]
[1779114913143,43.85,76316.05,0.1,0.81577,0.00018,9.05987]
[1779114913189,43.85,76316.05,0.1,0.81577,0.00018,9.05987]
[1779114913570,43.85,76316.05,0.1,0.81577,0.00018,9.05987]
[1779114913680,43.85,76316.05,0.1,0.81577,0.00018,9.05987]
[1779114913826,43.85,76316.05,0.1,0.81577,0.00018,9.05987]
[1779114913690,43.85,76321.25,0.1,0.8167,0.00018,9.0318]
[1779114914041,43.85,76321.25,0.1,0.8167,0.00018,9.0318]
[1779114914073,43.85,76321.25,0.1,0.8167,0.00018,9.0318]
[1779114914217,43.85,76321.25,0.1,0.8167,0.00018,9.0318]
[1779114914309,43.85,76321.25,0.1,0.8167,0.00018,9.0318]
[1779114914324,43.85,76321.25,0.1,0.8167,0.00018,9.0318]
[1779114914524,43.85,76321.25,0.1,0.8167,0.00018,9.0318]
[1779114914697,43.85,76314.41,0.1,0.81549,0.00018,9.0681]
[1779114914926,43.85,76314.41,0.1,0.81549,0.00018,9.0681]
[1779114915034,43.85,76314.41,0.1,0.81549,0.00018,9.0681]
[1779114915060,43.85,76314.41,0.1,0.81549,0.00018,9.0681]
[1779114915170,43.85,76314.41,0.1,0.81549,0.00018,9.0681]
[1779114915290,43.85,76314.41,0.1,0.81549,0.00018,9.0681]
[1779114915311,43.85,76314.41,0.1,0.81549,0.00018,9.0681]
[1779114915370,43.85,76314.41,0.1,0.81549,0.00018,9.0681]
[1779114915850,43.85,76314.41,0.1,0.81549,0.00018,9.0681]
[1779114915704,43.85,76308.08,0.1,0.81437,0.00018,9.10159]
[1779114915940,43.85,76308.08,0.1,0.81437,0.00018,9.10159]
[1779114916073,43.85,76308.08,0.1,0.81437,0.00018,9.10159]
[1779114916159,43.85,76308.08,0.1,0.81437,0.00018,9.10159]
[1779114916711,43.85,76306.04,0.1,0.81401,0.00018,9.11214]
[1779114916937,43.85,76306.04,0.1,0.81401,0.00018,9.11214]
[1779114917050,43.85,76306.04,0.1,0.81401,0.00018,9.11214]
[1779114917331,43.85,76306.04,0.1,0.81401,0.00018,9.11214]
[1779114917457,43.85,76306.04,0.1,0.81401,0.00018,9.11214]
[1779114917717,43.85,76306.04,0.1,0.81401,0.00018,9.11214]
[1779114917831,43.85,76306.04,0.1,0.81401,0.00018,9.11214]
[1779114917718,43.85,76313.06,0.1,0.81528,0.00018,9.07433]
[1779114917916,43.85,76313.06,0.1,0.81528,0.00018,9.07433]
[1779114918725,43.84,76317.46,0.1,0.81608,0.00018,9.05052]
[1779114920739,43.84,76313.18,0.1,0.81533,0.00018,9.07285]
[1779114921097,43.84,76313.18,0.1,0.81533,0.00018,9.07285]
[1779114922852,43.84,76313.67,0.1,0.81543,0.00018,9.06993]
[1779114922767,43.84,76304.64,0.1,0.81382,0.00018,9.11784]
[1779114923128,43.84,76304.64,0.1,0.81382,0.00018,9.11784]
[1779114923614,43.84,76304.64,0.1,0.81382,0.00018,9.11784]
[1779114923774,43.83,76295.02,0.1,0.8121,0.00018,9.16876]
[1779114924783,43.83,76282.71,0.1,0.80987,0.00018,9.2341]
[1779114925066,43.83,76282.71,0.1,0.80987,0.00018,9.2341]
[1779114925788,43.83,76270.76,0.1,0.80769,0.00018,9.29751]
[1779114926795,43.83,76258.4,0.1,0.80542,0.00018,9.3627]
[1779114927822,43.82,76257.2,0.1,0.80524,0.00018,9.36779]
[1779114928607,43.82,76257.2,0.1,0.80524,0.00018,9.36779]
[1779114928677,43.82,76257.2,0.1,0.80524,0.00018,9.36779]
[1779114928690,43.82,76257.2,0.1,0.80524,0.00018,9.36779]
[1779114928789,43.82,76257.2,0.1,0.80524,0.00018,9.36779]
[1779114928812,43.81,76256.76,0.1,0.80524,0.00018,9.3677]
[1779114929053,43.81,76256.76,0.1,0.80524,0.00018,9.3677]
[1779114929328,43.81,76256.76,0.1,0.80524,0.00018,9.3677]
[1779114929788,43.81,76256.76,0.1,0.80524,0.00018,9.3677]
[1779114929819,43.8,76257.95,0.1,0.80551,0.00018,9.36011]
[1779114930827,43.8,76246.73,0.1,0.80343,0.00019,9.41929]
[1779114931833,43.79,76248.26,0.1,0.80389,0.00019,9.4016]
[1779114932018,43.79,76248.26,0.1,0.80389,0.00019,9.4016]
[1779114932347,43.79,76248.26,0.1,0.80389,0.00019,9.4016]
[1779114932503,43.79,76248.26,0.1,0.80389,0.00019,9.4016]
[1779114933555,43.79,76249.43,0.1,0.80411,0.00019,9.39525]
[1779114933847,43.78,76248.54,0.1,0.80395,0.00019,9.39979]
[1779114934854,43.78,76237.52,0.1,0.8019,0.00019,9.45778]
[1779114935317,43.78,76237.52,0.1,0.8019,0.00019,9.45778]
[1779114935329,43.78,76237.52,0.1,0.8019,0.00019,9.45778]
[1779114935618,43.78,76237.52,0.1,0.8019,0.00019,9.45778]
[1779114935861,43.78,76230.07,0.1,0.80051,0.00019,9.49677]
[1779114936868,43.78,76215.33,0.1,0.79774,0.00019,9.57401]
[1779114937875,43.78,76209.91,0.1,0.79671,0.00019,9.60224]
[1779114938883,43.78,76207.91,0.1,0.79634,0.00019,9.61252]
[1779114939666,43.78,76207.91,0.1,0.79634,0.00019,9.61252]
[1779114939969,43.78,76207.91,0.1,0.79635,0.00019,9.61233]
[1779114940446,43.78,76207.91,0.1,0.79635,0.00019,9.61233]
[1779114940511,43.78,76203.56,0.1,0.79552,0.00019,9.63507]
[1779114943881,43.77,76202.33,0.1,0.7953,0.00019,9.64106]
[1779114943919,43.77,76194.84,0.1,0.79388,0.00019,9.67977]
[1779114945104,43.77,76194.84,0.1,0.79388,0.00019,9.67977]
[1779114945535,43.77,76194.84,0.1,0.79388,0.00019,9.67977]
[1779114945544,43.77,76205.65,0.1,0.79595,0.00019,9.62307]
[1779114946073,43.77,76205.65,0.1,0.79595,0.00019,9.62307]
[1779114946392,43.77,76205.65,0.1,0.79595,0.00019,9.62307]
[1779114946828,43.77,76205.65,0.1,0.79595,0.00019,9.62307]
[1779114946850,43.76,76218.46,0.1,0.79844,0.00019,9.55436]
[1779114947071,43.76,76218.46,0.1,0.79844,0.00019,9.55436]
[1779114947225,43.76,76218.46,0.1,0.79844,0.00019,9.55436]
[1779114947275,43.76,76221.66,0.1,0.79905,0.00019,9.53756]
[1779114948193,43.76,76221.66,0.1,0.79905,0.00019,9.53756]
[1779114948648,43.76,76221.66,0.1,0.79905,0.00019,9.53756]
[1779114948816,43.76,76221.66,0.1,0.79905,0.00019,9.53756]
[1779114948828,43.76,76233.16,0.1,0.80124,0.00019,9.47642]
[1779114949277,43.76,76233.16,0.1,0.80124,0.00019,9.47642]
[1779114949348,43.76,76231.7,0.1,0.80096,0.00019,9.48411]
[1779114950852,43.76,76231.7,0.1,0.80096,0.00019,9.48411]
[1779114949964,43.76,76217.41,0.1,0.79826,0.00019,9.55934]
[1779114950973,43.76,76225.22,0.1,0.79974,0.00019,9.51835]
[1779114951979,43.76,76229.61,0.1,0.80057,0.00019,9.49521]
[1779114952987,43.76,76237.28,0.1,0.80201,0.00019,9.45479]
[1779114955727,43.76,76238.59,0.1,0.80225,0.00019,9.44791]
[1779114955840,43.76,76238.59,0.1,0.80225,0.00019,9.44791]
[1779114955815,43.76,76249.39,0.1,0.80426,0.00019,9.39103]
[1779114956061,43.76,76249.39,0.1,0.80426,0.00019,9.39103]
[1779114956109,43.76,76249.39,0.1,0.80426,0.00019,9.39103]
[1779114956214,43.76,76249.39,0.1,0.80426,0.00019,9.39103]
[1779114956239,43.76,76263.38,0.1,0.80685,0.00018,9.31693]
[1779114957024,43.76,76264.36,0.1,0.80702,0.00018,9.31183]
[1779114958031,43.76,76270.06,0.1,0.80808,0.00018,9.28128]
[1779114959038,43.75,76273.06,0.1,0.80864,0.00018,9.26509]
[1779114960045,43.75,76279.37,0.1,0.8098,0.00018,9.2313]
[1779114961052,43.75,76276.3,0.1,0.80925,0.00018,9.24745]
[1779114962069,43.75,76270.46,0.1,0.80818,0.00018,9.27829]
[1779114967099,43.74,76267.43,0.1,0.80767,0.00018,9.29318]
[1779114968106,43.74,76269.17,0.1,0.808,0.00018,9.28368]
[1779114969238,43.74,76282.44,0.1,0.81043,0.00018,9.21282]
[1779114970137,43.74,76294.76,0.1,0.81267,0.00018,9.14693]
[1779114971143,43.74,76301.93,0.1,0.81398,0.00018,9.10826]
[1779114972583,43.74,76301.93,0.1,0.81398,0.00018,9.10826]
[1779114972683,43.74,76301.93,0.1,0.81398,0.00018,9.10826]
[1779114973911,43.73,76301.44,0.1,0.81391,0.00018,9.11027]
[1779114973157,43.73,76303.0,0.1,0.81419,0.00018,9.10192]
[1779114974168,43.73,76312.32,0.1,0.81588,0.00018,9.05173]
[1779114975172,43.73,76317.17,0.1,0.81675,0.00018,9.0255]
[1779114976184,43.73,76320.22,0.1,0.8173,0.00018,9.00893]
[1779114977188,43.73,76314.23,0.1,0.81624,0.00018,9.04087]
[1779114978198,43.73,76309.84,0.1,0.81546,0.00018,9.06416]
[1779114980209,43.72,76311.52,0.1,0.81578,0.00018,9.05465]
[1779114981223,43.72,76309.29,0.1,0.81539,0.00018,9.06635]
[1779114982233,43.72,76293.31,0.1,0.81251,0.00018,9.1516]
[1779114983237,43.72,76281.0,0.1,0.81028,0.00018,9.21719]
[1779114984245,43.72,76276.4,0.1,0.80945,0.00018,9.24153]
[1779114986421,43.72,76276.9,0.1,0.80954,0.00018,9.23867]
[1779114987271,43.71,76281.56,0.1,0.81041,0.00018,9.21346]
[1779114988352,43.71,76284.33,0.1,0.81092,0.00018,9.19852]
[1779114989286,43.71,76292.34,0.1,0.81238,0.00018,9.15562]
[1779114990334,43.71,76292.34,0.1,0.81238,0.00018,9.15562]
[1779114991300,43.71,76291.01,0.1,0.81226,0.00018,9.15454]
[1779114992676,43.71,76295.02,0.1,0.813,0.00018,9.13269]
[1779114993314,43.71,76288.42,0.1,0.81181,0.00018,9.16795]
[1779114994321,43.71,76280.95,0.1,0.81045,0.00018,9.20771]
[1779114995330,43.71,76272.06,0.1,0.80883,0.00018,9.25492]
[1779114996337,43.7,76269.25,0.1,0.80832,0.00018,9.26967]
[1779114997344,43.7,76271.89,0.1,0.80881,0.00018,9.2554]
[1779114998351,43.7,76280.53,0.1,0.8104,0.00018,9.20916]
[1779114999363,43.7,76283.4,0.1,0.81093,0.00018,9.1937]
[1779115000368,43.7,76279.14,0.1,0.81016,0.00018,9.21629]
[1779115003389,43.7,76274.57,0.1,0.80934,0.00018,9.24018]
[1779115004396,43.7,76267.95,0.1,0.80813,0.00018,9.27524]
[1779115006410,43.69,76271.87,0.1,0.80886,0.00018,9.25393]
[1779115009551,43.69,76269.89,0.1,0.80852,0.00018,9.26388]
[1779115010438,43.69,76265.67,0.1,0.80775,0.00018,9.28613]
[1779115011445,43.69,76263.41,0.1,0.80734,0.00018,9.29792]
[1779115012452,43.68,76260.71,0.1,0.80685,0.00018,9.31203]
[1779115013932,43.68,76270.37,0.1,0.80864,0.00018,9.26018]
[1779115014466,43.68,76273.67,0.1,0.80925,0.00018,9.24261]
[1779115015473,43.68,76265.38,0.1,0.80773,0.00018,9.28655]
[1779115016483,43.68,76260.83,0.1,0.8069,0.00018,9.3107]
[1779115017487,43.68,76251.25,0.1,0.80512,0.00019,9.36157]
[1779115018494,43.68,76245.43,0.1,0.80404,0.00019,9.39241]
[1779115019501,43.68,76242.02,0.1,0.8034,0.00019,9.41039]
[1779115020508,43.68,76247.11,0.1,0.80436,0.00019,9.38333]
[1779115022523,43.68,76258.89,0.1,0.80655,0.00018,9.32058]
[1779115023531,43.68,76270.18,0.1,0.80864,0.00018,9.26017]
[1779115024539,43.67,76280.8,0.1,0.8106,0.00018,9.20328]
[1779115025544,43.67,76281.66,0.1,0.81077,0.00018,9.19835]
[1779115026555,43.67,76279.06,0.1,0.8103,0.00018,9.21209]
[1779115027562,43.67,76276.59,0.1,0.80985,0.00018,9.22515]
[1779115028569,43.67,76274.98,0.1,0.80956,0.00018,9.23359]
[1779115029576,43.67,76279.19,0.1,0.81033,0.00018,9.21098]
[1779115030583,43.67,76283.84,0.1,0.81119,0.00018,9.18598]
[1779115031590,43.67,76279.03,0.1,0.81032,0.00018,9.21139]
[1779115034611,43.66,76281.39,0.1,0.81076,0.00018,9.19838]
[1779115035620,43.66,76293.35,0.1,0.81294,0.00018,9.1343]
[1779115036627,43.66,76300.1,0.1,0.81418,0.00018,9.09775]
[1779115037634,43.66,76306.99,0.1,0.81543,0.00018,9.06049]
[1779115038641,43.66,76309.3,0.1,0.81585,0.00018,9.04782]
[1779115039648,43.65,76322.36,0.1,0.81819,0.00018,8.97742]
[1779115040711,43.65,76322.36,0.1,0.81819,0.00018,8.97742]
[1779115040813,43.65,76332.95,0.1,0.82008,0.00018,8.91994]
[1779115041668,43.65,76342.74,0.1,0.82181,0.00018,8.86718]
[1779115042674,43.65,76345.86,0.1,0.82237,0.00018,8.85]
[1779115043681,43.65,76351.04,0.1,0.82328,0.00017,8.82176]
[1779115044692,43.65,76352.56,0.1,0.82356,0.00017,8.81329]
[1779115045078,43.65,76352.56,0.1,0.82356,0.00017,8.81329]
[1779115045507,43.65,76352.56,0.1,0.82356,0.00017,8.81329]
[1779115045699,43.64,76356.97,0.1,0.82433,0.00017,8.78925]
[1779115046687,43.64,76356.97,0.1,0.82433,0.00017,8.78925]
[1779115047301,43.64,76358.15,0.1,0.82456,0.00017,8.78224]
[1779115048311,43.64,76358.52,0.1,0.82463,0.00017,8.77995]
[1779115048722,43.64,76358.82,0.1,0.82469,0.00017,8.77804]
[1779115050622,43.64,76358.09,0.1,0.82457,0.00017,8.78198]
[1779115050803,43.64,76358.09,0.1,0.82457,0.00017,8.78198]
[1779115050900,43.64,76358.09,0.1,0.82457,0.00017,8.78198]
[1779115050937,43.63,76363.48,0.1,0.82552,0.00017,8.75226]
[1779115051375,43.63,76363.48,0.1,0.82552,0.00017,8.75226]
[1779115051743,43.63,76373.75,0.1,0.82742,0.00017,8.68845]
[1779115052643,43.63,76373.75,0.1,0.82742,0.00017,8.68845]
[1779115052796,43.63,76388.27,0.1,0.82991,0.00017,8.60978]
[1779115053138,43.63,76388.27,0.1,0.82991,0.00017,8.60978]
[1779115053789,43.63,76394.94,0.1,0.83107,0.00017,8.57266]
[1779115054799,43.62,76401.04,0.1,0.83212,0.00017,8.53918]
[1779115055806,43.62,76404.5,0.1,0.83272,0.00017,8.52006]
[1779115056749,43.62,76404.5,0.1,0.83272,0.00017,8.52006]
[1779115056759,43.62,76404.5,0.1,0.83272,0.00017,8.52006]
[1779115057004,43.62,76404.5,0.1,0.83272,0.00017,8.52006]
[1779115057053,43.62,76411.31,0.1,0.83387,0.00017,8.48277]
[1779115057347,43.62,76411.31,0.1,0.83387,0.00017,8.48277]
[1779115057489,43.62,76411.31,0.1,0.83387,0.00017,8.48277]
[1779115057821,43.59,76419.38,0.1,0.8354,0.00017,8.43296]
[1779115058828,43.56,76425.93,0.1,0.83666,0.00017,8.39201]
[1779115060290,43.56,76425.6,0.1,0.83662,0.00017,8.39332]
[1779115060842,43.56,76432.24,0.1,0.83772,0.00017,8.35717]
[1779115061859,43.55,76424.98,0.1,0.83654,0.00017,8.39577]
[1779115062861,43.55,76412.73,0.1,0.8345,0.00017,8.46213]
[1779115063868,43.55,76412.06,0.1,0.8344,0.00017,8.46538]
[1779115064193,43.55,76412.06,0.1,0.8344,0.00017,8.46538]
[1779115064340,43.55,76412.06,0.1,0.8344,0.00017,8.46538]
[1779115064613,43.55,76412.06,0.1,0.8344,0.00017,8.46538]
[1779115064883,43.55,76412.06,0.1,0.8344,0.00017,8.46538]
[1779115065067,43.55,76412.06,0.1,0.8344,0.00017,8.46538]
[1779115064957,43.54,76413.02,0.1,0.83458,0.00017,8.45958]
[1779115065240,43.54,76413.02,0.1,0.83458,0.00017,8.45958]
[1779115065303,43.54,76413.02,0.1,0.83458,0.00017,8.45958]
[1779115065314,43.54,76413.02,0.1,0.83458,0.00017,8.45958]
[1779115065392,43.54,76413.02,0.1,0.83458,0.00017,8.45958]
[1779115065562,43.54,76413.02,0.1,0.83458,0.00017,8.45958]
[1779115065696,43.54,76413.02,0.1,0.83458,0.00017,8.45958]
[1779115065800,43.54,76413.02,0.1,0.83458,0.00017,8.45958]
[1779115065816,43.54,76413.02,0.1,0.83458,0.00017,8.45958]
[1779115065955,43.54,76413.02,0.1,0.83458,0.00017,8.45958]
[1779115066026,43.54,76413.02,0.1,0.83458,0.00017,8.45958]
[1779115065977,43.54,76408.07,0.1,0.83376,0.00017,8.48594]
[1779115066128,43.54,76408.07,0.1,0.83376,0.00017,8.48594]
[1779115066316,43.54,76408.07,0.1,0.83376,0.00017,8.48594]
[1779115066805,43.54,76408.07,0.1,0.83376,0.00017,8.48594]
[1779115066898,43.54,76408.07,0.1,0.83376,0.00017,8.48594]
[1779115066987,43.54,76408.07,0.1,0.83376,0.00017,8.48594]
[1779115067069,43.54,76408.07,0.1,0.83376,0.00017,8.48594]
[1779115067005,43.52,76395.13,0.1,0.8317,0.00017,8.55211]
[1779115067132,43.52,76395.13,0.1,0.8317,0.00017,8.55211]
[1779115067900,43.49,76394.87,0.1,0.83181,0.00017,8.5485]
[1779115068252,43.49,76394.87,0.1,0.83181,0.00017,8.5485]
[1779115068318,43.49,76394.87,0.1,0.83181,0.00017,8.5485]
[1779115068452,43.49,76394.87,0.1,0.83181,0.00017,8.5485]
[1779115068767,43.49,76394.87,0.1,0.83181,0.00017,8.5485]
[1779115068907,43.49,76391.03,0.1,0.83117,0.00017,8.56906]
[1779115069509,43.49,76391.03,0.1,0.83117,0.00017,8.56906]
[1779115069577,43.49,76391.03,0.1,0.83117,0.00017,8.56906]
[1779115069746,43.49,76391.03,0.1,0.83117,0.00017,8.56906]
[1779115069815,43.49,76391.03,0.1,0.83117,0.00017,8.56906]
[1779115069964,43.49,76391.03,0.1,0.83117,0.00017,8.56906]
[1779115070065,43.49,76391.03,0.1,0.83117,0.00017,8.56906]
[1779115070008,43.48,76390.95,0.1,0.83117,0.00017,8.56913]
[1779115070191,43.48,76390.95,0.1,0.83117,0.00017,8.56913]
[1779115070231,43.48,76390.95,0.1,0.83117,0.00017,8.56913]
[1779115070293,43.48,76390.95,0.1,0.83117,0.00017,8.56913]
[1779115070325,43.48,76390.95,0.1,0.83117,0.00017,8.56913]
[1779115070488,43.48,76390.95,0.1,0.83117,0.00017,8.56913]
[1779115070930,43.48,76390.95,0.1,0.83117,0.00017,8.56913]
[1779115071021,43.48,76390.95,0.1,0.83117,0.00017,8.56913]
[1779115071073,43.48,76390.95,0.1,0.83117,0.00017,8.56913]
[1779115070954,43.48,76389.34,0.1,0.83091,0.00017,8.57753]
[1779115071149,43.48,76389.34,0.1,0.83091,0.00017,8.57753]
[1779115071506,43.48,76389.34,0.1,0.83091,0.00017,8.57753]
[1779115071573,43.48,76389.34,0.1,0.83091,0.00017,8.57753]
[1779115071620,43.48,76389.34,0.1,0.83091,0.00017,8.57753]
[1779115071796,43.48,76389.34,0.1,0.83091,0.00017,8.57753]
[1779115071820,43.48,76389.34,0.1,0.83091,0.00017,8.57753]
[1779115071928,43.48,76387.45,0.1,0.8306,0.00017,8.58744]
[1779115072786,43.48,76387.45,0.1,0.8306,0.00017,8.58744]
[1779115072820,43.48,76387.45,0.1,0.8306,0.00017,8.58744]
[1779115072981,43.48,76387.45,0.1,0.8306,0.00017,8.58744]
[1779115073080,43.48,76387.45,0.1,0.8306,0.00017,8.58744]
[1779115073044,43.48,76384.49,0.1,0.8301,0.00017,8.60331]
[1779115073171,43.48,76384.49,0.1,0.8301,0.00017,8.60331]
[1779115073519,43.48,76384.49,0.1,0.8301,0.00017,8.60331]
[1779115073555,43.48,76384.49,0.1,0.8301,0.00017,8.60331]
[1779115073786,43.48,76384.49,0.1,0.8301,0.00017,8.60331]
[1779115073819,43.48,76384.49,0.1,0.8301,0.00017,8.60331]
[1779115073960,43.48,76384.49,0.1,0.8301,0.00017,8.60331]
[1779115074022,43.48,76381.81,0.1,0.82964,0.00017,8.6178]
[1779115074541,43.48,76381.81,0.1,0.82964,0.00017,8.6178]
[1779115074567,43.48,76381.81,0.1,0.82964,0.00017,8.6178]
[1779115074668,43.48,76381.81,0.1,0.82964,0.00017,8.6178]
[1779115074817,43.48,76381.81,0.1,0.82964,0.00017,8.6178]
[1779115074829,43.48,76381.81,0.1,0.82964,0.00017,8.6178]
[1779115074878,43.48,76381.81,0.1,0.82964,0.00017,8.6178]
[1779115075066,43.48,76381.81,0.1,0.82964,0.00017,8.6178]
[1779115074949,43.48,76382.73,0.1,0.8298,0.00017,8.61268]
[1779115075099,43.48,76382.73,0.1,0.8298,0.00017,8.61268]
[1779115075793,43.48,76382.73,0.1,0.8298,0.00017,8.61268]
[1779115075815,43.48,76382.73,0.1,0.8298,0.00017,8.61268]
[1779115075908,43.48,76382.73,0.1,0.8298,0.00017,8.61268]
[1779115075980,43.48,76382.73,0.1,0.8298,0.00017,8.61268]
[1779115076065,43.48,76382.73,0.1,0.8298,0.00017,8.61268]
[1779115076009,43.48,76381.99,0.1,0.82968,0.00017,8.61661]
[1779115078281,43.48,76384.08,0.1,0.83004,0.00017,8.60501]
[1779115078312,43.48,76384.08,0.1,0.83004,0.00017,8.60501]
[1779115078391,43.48,76384.08,0.1,0.83004,0.00017,8.60501]
[1779115078436,43.48,76384.08,0.1,0.83004,0.00017,8.60501]
[1779115078536,43.48,76384.08,0.1,0.83004,0.00017,8.60501]
[1779115078575,43.48,76384.08,0.1,0.83004,0.00017,8.60501]
[1779115078669,43.48,76384.08,0.1,0.83004,0.00017,8.60501]
[1779115078825,43.48,76384.08,0.1,0.83004,0.00017,8.60501]
[1779115078881,43.48,76384.08,0.1,0.83004,0.00017,8.60501]
[1779115079070,43.48,76384.08,0.1,0.83004,0.00017,8.60501]
[1779115078977,43.47,76385.82,0.1,0.83035,0.00017,8.59528]
[1779115079294,43.47,76385.82,0.1,0.83035,0.00017,8.59528]
[1779115079320,43.47,76385.82,0.1,0.83035,0.00017,8.59528]
[1779115079437,43.47,76385.82,0.1,0.83035,0.00017,8.59528]
[1779115079568,43.47,76385.82,0.1,0.83035,0.00017,8.59528]
[1779115079639,43.47,76385.82,0.1,0.83035,0.00017,8.59528]
[1779115080011,43.47,76385.82,0.1,0.83035,0.00017,8.59528]
[1779115080075,43.47,76389.28,0.1,0.83095,0.00017,8.57603]
[1779115080241,43.47,76389.28,0.1,0.83095,0.00017,8.57603]
[1779115080298,43.47,76389.28,0.1,0.83095,0.00017,8.57603]
[1779115080376,43.47,76389.28,0.1,0.83095,0.00017,8.57603]
[1779115080504,43.47,76389.28,0.1,0.83095,0.00017,8.57603]
[1779115080533,43.47,76389.28,0.1,0.83095,0.00017,8.57603]
[1779115080574,43.47,76389.28,0.1,0.83095,0.00017,8.57603]
[1779115080690,43.47,76389.28,0.1,0.83095,0.00017,8.57603]
[1779115081067,43.47,76389.28,0.1,0.83095,0.00017,8.57603]
[1779115080991,43.47,76390.57,0.1,0.83118,0.00017,8.56863]
[1779115081465,43.47,76390.57,0.1,0.83118,0.00017,8.56863]
[1779115081577,43.47,76390.57,0.1,0.83118,0.00017,8.56863]
[1779115081580,43.47,76390.57,0.1,0.83118,0.00017,8.56863]
[1779115081883,43.47,76390.57,0.1,0.83118,0.00017,8.56863]
[1779115081955,43.47,76390.57,0.1,0.83118,0.00017,8.56863]
[1779115081998,43.47,76394.75,0.1,0.83191,0.00017,8.54549]
[1779115082133,43.47,76394.75,0.1,0.83191,0.00017,8.54549]
[1779115082205,43.47,76394.75,0.1,0.83191,0.00017,8.54549]
[1779115082258,43.47,76394.75,0.1,0.83191,0.00017,8.54549]
[1779115082323,43.47,76394.75,0.1,0.83191,0.00017,8.54549]
[1779115082376,43.47,76394.75,0.1,0.83191,0.00017,8.54549]
[1779115082704,43.47,76394.75,0.1,0.83191,0.00017,8.54549]
[1779115082795,43.47,76394.75,0.1,0.83191,0.00017,8.54549]
[1779115082937,43.47,76394.75,0.1,0.83191,0.00017,8.54549]
[1779115083008,43.47,76401.96,0.1,0.83314,0.00017,8.50586]
[1779115083487,43.47,76401.96,0.1,0.83314,0.00017,8.50586]
[1779115083624,43.47,76401.96,0.1,0.83314,0.00017,8.50586]
[1779115083878,43.47,76401.96,0.1,0.83314,0.00017,8.50586]
[1779115083904,43.47,76401.96,0.1,0.83314,0.00017,8.50586]
[1779115084018,43.46,76403.07,0.1,0.83334,0.00017,8.49952]
[1779115084496,43.46,76403.07,0.1,0.83334,0.00017,8.49952]
[1779115084611,43.46,76403.07,0.1,0.83334,0.00017,8.49952]
[1779115085062,43.46,76403.07,0.1,0.83334,0.00017,8.49952]
[1779115085023,43.46,76401.9,0.1,0.83315,0.00017,8.50561]
[1779115085152,43.46,76401.9,0.1,0.83315,0.00017,8.50561]
[1779115086031,43.46,76401.33,0.1,0.83306,0.00017,8.50842]
[1779115086319,43.46,76401.33,0.1,0.83306,0.00017,8.50842]
[1779115088271,43.46,76402.43,0.1,0.83327,0.00017,8.50153]
[1779115090060,43.45,76408.77,0.1,0.83436,0.00017,8.46653]
[1779115091067,43.45,76415.33,0.1,0.83548,0.00017,8.42992]
[1779115092074,43.45,76418.43,0.1,0.83601,0.00017,8.41265]
[1779115093081,43.44,76429.7,0.1,0.8379,0.00017,8.35064]
[1779115093536,43.44,76429.7,0.1,0.8379,0.00017,8.35064]
[1779115093559,43.44,76429.7,0.1,0.8379,0.00017,8.35064]
[1779115094088,43.44,76435.81,0.1,0.83893,0.00017,8.31685]
[1779115095095,43.44,76433.99,0.1,0.83864,0.00017,8.32641]
[1779115095997,43.44,76433.99,0.1,0.83864,0.00017,8.32641]
[1779115096102,43.44,76429.21,0.1,0.83786,0.00017,8.35211]
[1779115097109,43.43,76427.02,0.1,0.83751,0.00017,8.36364]
[1779115098116,43.43,76434.25,0.1,0.83872,0.00017,8.3237]
[1779115100130,43.43,76431.45,0.1,0.83828,0.00017,8.33819]
[1779115102144,43.42,76434.3,0.1,0.83878,0.00017,8.32179]
[1779115103151,43.42,76431.83,0.1,0.83838,0.00017,8.33488]
[1779115104158,43.42,76418.1,0.1,0.83611,0.00017,8.40945]
[1779115105165,43.42,76403.51,0.1,0.83367,0.00017,8.48859]
[1779115106172,43.41,76396.37,0.1,0.83247,0.00017,8.52709]
[1779115108186,43.41,76404.8,0.1,0.83393,0.00017,8.48009]
[1779115110200,43.4,76403.6,0.1,0.83375,0.00017,8.48577]
[1779115111485,43.4,76403.6,0.1,0.83375,0.00017,8.48577]
[1779115111597,43.4,76403.6,0.1,0.83375,0.00017,8.48577]
[1779115116243,43.39,76402.13,0.1,0.8337,0.00017,8.48342]
[1779115117249,43.39,76405.25,0.1,0.83424,0.00017,8.46579]
[1779115119263,43.38,76403.06,0.1,0.83391,0.00017,8.47665]
[1779115121277,43.37,76404.48,0.1,0.83418,0.00017,8.46781]
[1779115124298,43.36,76413.28,0.1,0.83571,0.00017,8.41803]
[1779115125306,43.36,76424.94,0.1,0.83768,0.00017,8.35377]
[1779115126314,43.36,76431.09,0.1,0.83871,0.00017,8.31971]
[1779115129336,43.35,76429.74,0.1,0.83852,0.00017,8.32611]
[1779115132357,43.35,76431.73,0.1,0.83887,0.00017,8.31436]
[1779115133364,43.35,76435.27,0.1,0.83947,0.00017,8.29459]
[1779115134371,43.35,76442.8,0.1,0.84072,0.00016,8.25301]
[1779115139406,43.34,76444.72,0.1,0.84108,0.00016,8.24094]
[1779115142427,43.33,76446.96,0.1,0.84148,0.00016,8.22778]
[1779115143434,43.33,76448.64,0.1,0.84176,0.00016,8.21829]
[1779115144442,43.33,76441.71,0.1,0.84063,0.00016,8.25597]
[1779115145448,43.33,76432.14,0.1,0.83905,0.00017,8.30823]
[1779115146455,43.33,76433.27,0.1,0.83925,0.00017,8.30184]
[1779115147462,43.33,76436.43,0.1,0.83978,0.00017,8.28415]
[1779115148469,43.32,76434.27,0.1,0.83944,0.00017,8.29562]
[1779115149476,43.32,76437.07,0.1,0.83991,0.00017,8.27991]
[1779115150483,43.32,76442.13,0.1,0.84075,0.00016,8.25184]
[1779115151490,43.32,76451.46,0.1,0.84229,0.00016,8.20041]
[1779115152497,43.32,76458.62,0.1,0.84347,0.00016,8.16093]
[1779115153504,43.32,76460.23,0.1,0.84374,0.00016,8.15191]
[1779115156537,43.31,76455.49,0.1,0.84298,0.00016,8.17732]
[1779115158545,43.31,76459.53,0.1,0.84365,0.00016,8.15475]
[1779115159552,43.31,76458.21,0.1,0.84344,0.00016,8.16179]
[1779115160559,43.31,76455.34,0.1,0.84298,0.00016,8.17732]
[1779115161566,43.31,76453.45,0.1,0.84268,0.00016,8.18745]
[1779115162573,43.31,76452.0,0.1,0.84245,0.00016,8.19517]
[1779115163580,43.3,76453.57,0.1,0.84272,0.00016,8.18616]
[1779115164587,43.3,76456.31,0.1,0.84318,0.00016,8.17075]
[1779115165595,43.3,76454.35,0.1,0.84287,0.00016,8.18112]
[1779115170630,43.29,76454.44,0.1,0.84294,0.00016,8.1787]
[1779115173651,43.28,76456.22,0.1,0.84337,0.00016,8.16014]
[1779115174658,43.28,76462.67,0.1,0.84443,0.00016,8.12458]
[1779115176672,43.28,76463.95,0.1,0.84464,0.00016,8.11723]
[1779115177679,43.28,76466.28,0.1,0.84502,0.00016,8.10431]
[1779115178686,43.28,76467.94,0.1,0.8453,0.00016,8.09506]
[1779115180088,43.28,76467.94,0.1,0.8453,0.00016,8.09506]
[1779115180700,43.28,76473.31,0.1,0.84617,0.00016,8.06539]
[1779115181533,43.28,76473.31,0.1,0.84617,0.00016,8.06539]
[1779115181725,43.28,76473.31,0.1,0.84617,0.00016,8.06539]
[1779115181828,43.28,76492.3,0.1,0.84922,0.00016,7.961]
[1779115182567,43.28,76492.3,0.1,0.84922,0.00016,7.961]
[1779115183104,43.28,76492.3,0.1,0.84922,0.00016,7.961]
[1779115183143,43.27,76503.42,0.1,0.851,0.00016,7.89932]
[1779115185151,43.27,76503.15,0.1,0.85095,0.00016,7.9008]
[1779115184728,43.27,76511.48,0.1,0.85227,0.00016,7.85495]
[1779115185456,43.27,76511.48,0.1,0.85227,0.00016,7.85495]
[1779115185735,43.27,76523.74,0.1,0.85419,0.00016,7.78761]
[1779115186744,43.27,76530.49,0.1,0.85524,0.00015,7.75032]
[1779115187751,43.27,76534.96,0.1,0.85594,0.00015,7.72561]
[1779115188885,43.27,76534.96,0.1,0.85594,0.00015,7.72561]
[1779115189072,43.27,76534.96,0.1,0.85594,0.00015,7.72561]
[1779115189077,43.27,76534.96,0.1,0.85594,0.00015,7.72561]
[1779115189114,43.26,76532.21,0.1,0.85553,0.00015,7.74009]
[1779115189581,43.26,76532.21,0.1,0.85553,0.00015,7.74009]
[1779115189767,43.26,76527.47,0.1,0.8548,0.00015,7.76603]
[1779115190772,43.26,76514.6,0.1,0.85281,0.00016,7.83611]
[1779115191780,43.26,76499.85,0.1,0.8505,0.00016,7.91652]
[1779115192786,43.26,76485.31,0.1,0.8482,0.00016,7.99592]
[1779115193793,43.26,76472.84,0.1,0.84621,0.00016,8.06409]
[1779115194800,43.26,76467.72,0.1,0.84539,0.00016,8.09184]
[1779115195807,43.25,76471.02,0.1,0.84593,0.00016,8.07332]
[1779115196816,43.25,76474.84,0.1,0.84656,0.00016,8.0519]
[1779115198830,43.25,76477.89,0.1,0.84708,0.00016,8.03433]
[1779115201851,43.24,76482.76,0.1,0.84789,0.00016,8.00647]
[1779115202859,43.24,76491.27,0.1,0.84926,0.00016,7.9594]
[1779115203866,43.24,76498.88,0.1,0.85047,0.00016,7.91732]
[1779115204873,43.24,76488.65,0.1,0.84886,0.00016,7.97316]
[1779115205882,43.23,76475.27,0.1,0.84672,0.00016,8.04637]
[1779115206888,43.23,76468.86,0.1,0.8457,0.00016,8.08126]
[1779115207895,43.21,76463.56,0.1,0.84495,0.00016,8.1065]
[1779115209909,43.19,76468.42,0.1,0.84587,0.00016,8.07511]
[1779115210916,43.19,76472.42,0.1,0.84653,0.00016,8.05268]
[1779115212930,43.18,76477.6,0.1,0.84739,0.00016,8.0234]
[1779115213937,43.18,76481.41,0.1,0.84801,0.00016,8.00206]
[1779115214944,43.18,76478.77,0.1,0.8476,0.00016,8.01622]
[1779115215951,43.18,76474.5,0.1,0.84692,0.00016,8.03937]
[1779115216958,43.17,76467.39,0.1,0.8458,0.00016,8.07774]
[1779115218973,43.17,76462.31,0.1,0.84498,0.00016,8.10525]
[1779115220986,43.16,76469.29,0.1,0.84615,0.00016,8.06554]
[1779115221993,43.16,76475.06,0.1,0.84709,0.00016,8.03359]
[1779115224027,43.16,76471.0,0.1,0.84644,0.00016,8.05573]
[1779115224676,43.16,76471.0,0.1,0.84644,0.00016,8.05573]
[1779115225024,43.16,76428.61,0.1,0.83951,0.00017,8.28866]
[1779115225563,43.16,76428.61,0.1,0.83951,0.00017,8.28866]
[1779115226031,43.16,76406.34,0.1,0.83578,0.00017,8.41103]
[1779115226396,43.16,76406.34,0.1,0.83578,0.00017,8.41103]
[1779115226651,43.16,76406.34,0.1,0.83578,0.00017,8.41103]
[1779115226941,43.16,76406.34,0.1,0.83578,0.00017,8.41103]
[1779115226964,43.16,76406.34,0.1,0.83578,0.00017,8.41103]
[1779115227037,43.16,76411.33,0.1,0.83663,0.00017,8.38334]
[1779115227366,43.16,76411.33,0.1,0.83663,0.00017,8.38334]
[1779115227479,43.16,76411.33,0.1,0.83663,0.00017,8.38334]
[1779115227739,43.16,76411.33,0.1,0.83663,0.00017,8.38334]
[1779115227848,43.16,76411.33,0.1,0.83663,0.00017,8.38334]
[1779115228119,43.16,76411.33,0.1,0.83663,0.00017,8.38334]
[1779115228317,43.16,76411.33,0.1,0.83663,0.00017,8.38334]
[1779115228164,43.16,76411.21,0.1,0.83662,0.00017,8.3834]
[1779115229060,43.16,76400.43,0.1,0.8348,0.00017,8.44263]
[1779115230067,43.15,76402.49,0.1,0.83517,0.00017,8.43068]
[1779115233091,43.15,76401.01,0.1,0.83506,0.00017,8.43032]
[1779115234099,43.15,76392.4,0.1,0.83361,0.00017,8.47712]
[1779115235106,43.14,76389.01,0.1,0.83304,0.00017,8.4955]
[1779115237120,43.14,76382.01,0.1,0.83185,0.00017,8.53354]
[1779115239142,43.14,76384.98,0.1,0.83237,0.00017,8.51676]
[1779115240142,43.14,76392.57,0.1,0.83368,0.00017,8.47479]
[1779115243163,43.1,76396.17,0.1,0.8345,0.00017,8.448]
[1779115248198,43.09,76390.85,0.1,0.83363,0.00017,8.47623]
[1779115249205,43.09,76387.9,0.1,0.83313,0.00017,8.4922]
[1779115252227,43.07,76392.02,0.1,0.83393,0.00017,8.46644]
[1779115253234,43.07,76416.65,0.1,0.8381,0.00017,8.33047]
[1779115254241,43.07,76421.44,0.1,0.83891,0.00017,8.30404]
[1779115255248,43.07,76415.28,0.1,0.83788,0.00017,8.33795]
[1779115256255,43.07,76418.33,0.1,0.83839,0.00017,8.32093]
[1779115257262,43.07,76420.98,0.1,0.83884,0.00017,8.30612]
[1779115259276,43.07,76425.92,0.1,0.83968,0.00017,8.27855]
[1779115263304,43.06,76431.62,0.1,0.84065,0.00017,8.24636]
[1779115264311,43.06,76437.42,0.1,0.84162,0.00017,8.21412]
[1779115266325,43.06,76433.94,0.1,0.84105,0.00017,8.23282]
[1779115269346,43.06,76439.06,0.1,0.84193,0.00016,8.20378]
[1779115271360,43.05,76434.92,0.1,0.84125,0.00017,8.22614]
[1779115272369,43.05,76437.49,0.1,0.84169,0.00017,8.21171]
[1779115273374,43.05,76439.99,0.1,0.84211,0.00016,8.19769]
[1779115274386,43.05,76437.32,0.1,0.84167,0.00017,8.21219]
[1779115275388,43.05,76430.4,0.1,0.84053,0.00017,8.2501]
[1779115276395,43.05,76426.22,0.1,0.83985,0.00017,8.27286]
[1779115278409,43.04,76430.42,0.1,0.84056,0.00017,8.24908]
[1779115279416,43.04,76434.05,0.1,0.84117,0.00017,8.22878]
[1779115280853,43.04,76434.05,0.1,0.84117,0.00017,8.22878]
[1779115280882,43.04,76434.05,0.1,0.84117,0.00017,8.22878]
[1779115280897,43.04,76434.05,0.1,0.84117,0.00017,8.22878]
[1779115280981,43.04,76434.05,0.1,0.84117,0.00017,8.22878]
[1779115281058,43.04,76434.05,0.1,0.84117,0.00017,8.22878]
[1779115281092,43.04,76434.05,0.1,0.84117,0.00017,8.22878]
[1779115281144,43.04,76434.05,0.1,0.84117,0.00017,8.22878]
[1779115281309,43.04,76434.05,0.1,0.84117,0.00017,8.22878]
[1779115281323,43.04,76432.32,0.1,0.8409,0.00017,8.23778]
[1779115281699,43.04,76432.32,0.1,0.8409,0.00017,8.23778]
[1779115281788,43.04,76432.32,0.1,0.8409,0.00017,8.23778]
[1779115281808,43.04,76432.32,0.1,0.8409,0.00017,8.23778]
[1779115281907,43.04,76432.32,0.1,0.8409,0.00017,8.23778]
[1779115282149,43.04,76432.32,0.1,0.8409,0.00017,8.23778]
[1779115282256,43.04,76432.32,0.1,0.8409,0.00017,8.23778]
[1779115282308,43.04,76432.32,0.1,0.8409,0.00017,8.23778]
[1779115282340,43.04,76432.32,0.1,0.8409,0.00017,8.23778]
[1779115282369,43.04,76432.32,0.1,0.8409,0.00017,8.23778]
[1779115282357,43.04,76431.15,0.1,0.84072,0.00017,8.24395]
[1779115282487,43.04,76431.15,0.1,0.84072,0.00017,8.24395]
[1779115282568,43.04,76431.15,0.1,0.84072,0.00017,8.24395]
[1779115282580,43.04,76431.15,0.1,0.84072,0.00017,8.24395]
[1779115282918,43.04,76431.15,0.1,0.84072,0.00017,8.24395]
[1779115282930,43.04,76431.15,0.1,0.84072,0.00017,8.24395]
[1779115283004,43.04,76431.15,0.1,0.84072,0.00017,8.24395]
[1779115283036,43.04,76431.15,0.1,0.84072,0.00017,8.24395]
[1779115283069,43.04,76431.15,0.1,0.84072,0.00017,8.24395]
[1779115283161,43.04,76431.15,0.1,0.84072,0.00017,8.24395]
[1779115283262,43.04,76432.87,0.1,0.84101,0.00017,8.23419]
[1779115283507,43.04,76432.87,0.1,0.84101,0.00017,8.23419]
[1779115283562,43.04,76432.87,0.1,0.84101,0.00017,8.23419]
[1779115283591,43.04,76432.87,0.1,0.84101,0.00017,8.23419]
[1779115283811,43.04,76432.87,0.1,0.84101,0.00017,8.23419]
[1779115283929,43.04,76432.87,0.1,0.84101,0.00017,8.23419]
[1779115284170,43.04,76432.87,0.1,0.84101,0.00017,8.23419]
[1779115284263,43.04,76432.87,0.1,0.84101,0.00017,8.23419]
[1779115284315,43.04,76432.87,0.1,0.84101,0.00017,8.23419]
[1779115284385,43.04,76432.87,0.1,0.84101,0.00017,8.23419]
[1779115284341,43.03,76434.74,0.1,0.84133,0.00017,8.22362]
[1779115285219,43.03,76434.74,0.1,0.84133,0.00017,8.22362]
[1779115285309,43.03,76434.74,0.1,0.84133,0.00017,8.22362]
[1779115285330,43.03,76434.74,0.1,0.84133,0.00017,8.22362]
[1779115285339,43.03,76434.74,0.1,0.84133,0.00017,8.22362]
[1779115285348,43.03,76433.75,0.1,0.84117,0.00017,8.22881]
[1779115285450,43.03,76433.75,0.1,0.84117,0.00017,8.22881]
[1779115285540,43.03,76433.75,0.1,0.84117,0.00017,8.22881]
[1779115285561,43.03,76433.75,0.1,0.84117,0.00017,8.22881]
[1779115286127,43.03,76433.75,0.1,0.84117,0.00017,8.22881]
[1779115286236,43.03,76433.75,0.1,0.84117,0.00017,8.22881]
[1779115286243,43.03,76433.75,0.1,0.84117,0.00017,8.22881]
[1779115286310,43.03,76433.75,0.1,0.84117,0.00017,8.22881]
[1779115286356,43.03,76433.75,0.1,0.84117,0.00017,8.22881]
[1779115286337,43.03,76426.09,0.1,0.83991,0.00017,8.27074]
[1779115286448,43.03,76426.09,0.1,0.83991,0.00017,8.27074]
[1779115286570,43.03,76426.09,0.1,0.83991,0.00017,8.27074]
[1779115286588,43.03,76419.8,0.1,0.83886,0.00017,8.30543]
[1779115288148,43.03,76419.8,0.1,0.83886,0.00017,8.30543]
[1779115288310,43.03,76419.8,0.1,0.83886,0.00017,8.30543]
[1779115288321,43.03,76419.8,0.1,0.83886,0.00017,8.30543]
[1779115288318,43.03,76416.59,0.1,0.83834,0.00017,8.32271]
[1779115288563,43.03,76416.59,0.1,0.83834,0.00017,8.32271]
[1779115288863,43.03,76416.59,0.1,0.83834,0.00017,8.32271]
[1779115288920,43.03,76416.59,0.1,0.83834,0.00017,8.32271]
[1779115288976,43.03,76416.59,0.1,0.83834,0.00017,8.32271]
[1779115289040,43.03,76416.59,0.1,0.83834,0.00017,8.32271]
[1779115289060,43.03,76416.59,0.1,0.83834,0.00017,8.32271]
[1779115289321,43.03,76416.59,0.1,0.83834,0.00017,8.32271]
[1779115289133,43.03,76422.98,0.1,0.83941,0.00017,8.28713]
[1779115289671,43.03,76422.98,0.1,0.83941,0.00017,8.28713]
[1779115289740,43.03,76422.98,0.1,0.83941,0.00017,8.28713]
[1779115289808,43.03,76422.98,0.1,0.83941,0.00017,8.28713]
[1779115290021,43.03,76422.98,0.1,0.83941,0.00017,8.28713]
[1779115290034,43.03,76427.9,0.1,0.84023,0.00017,8.25999]
[1779115290863,43.03,76427.9,0.1,0.84023,0.00017,8.25999]
[1779115290897,43.03,76427.9,0.1,0.84023,0.00017,8.25999]
[1779115291061,43.03,76427.9,0.1,0.84023,0.00017,8.25999]
[1779115291083,43.03,76427.9,0.1,0.84023,0.00017,8.25999]
[1779115291213,43.03,76427.9,0.1,0.84023,0.00017,8.25999]
[1779115291280,43.02,76429.49,0.1,0.84063,0.00017,8.24278]
[1779115293821,43.02,76429.95,0.1,0.84072,0.00017,8.23995]
[1779115293930,43.02,76429.95,0.1,0.84072,0.00017,8.23995]
[1779115294058,43.02,76429.95,0.1,0.84072,0.00017,8.23995]
[1779115294172,43.02,76429.95,0.1,0.84072,0.00017,8.23995]
[1779115294272,43.02,76430.39,0.1,0.8408,0.00017,8.23695]
[1779115294521,43.02,76430.39,0.1,0.8408,0.00017,8.23695]
[1779115294558,43.02,76430.39,0.1,0.8408,0.00017,8.23695]
[1779115294633,43.02,76430.39,0.1,0.8408,0.00017,8.23695]
[1779115294871,43.02,76430.39,0.1,0.8408,0.00017,8.23695]
[1779115294920,43.02,76430.39,0.1,0.8408,0.00017,8.23695]
[1779115295057,43.02,76430.39,0.1,0.8408,0.00017,8.23695]
[1779115295167,43.02,76430.39,0.1,0.8408,0.00017,8.23695]
[1779115295221,43.02,76430.39,0.1,0.8408,0.00017,8.23695]
[1779115295268,43.02,76431.66,0.1,0.84102,0.00017,8.22967]
[1779115297544,43.02,76437.63,0.1,0.84203,0.00017,8.19621]
[1779115298561,43.02,76437.63,0.1,0.84203,0.00017,8.19621]
[1779115298677,43.02,76437.63,0.1,0.84203,0.00017,8.19621]
[1779115298728,43.02,76437.63,0.1,0.84203,0.00017,8.19621]
[1779115299079,43.02,76437.63,0.1,0.84203,0.00017,8.19621]
[1779115299190,43.02,76437.63,0.1,0.84203,0.00017,8.19621]
[1779115299291,43.01,76439.43,0.1,0.84234,0.00016,8.18583]
[1779115299429,43.01,76439.43,0.1,0.84234,0.00016,8.18583]
[1779115299558,43.01,76442.93,0.1,0.84291,0.00016,8.16651]
[1779115300459,43.01,76442.93,0.1,0.84291,0.00016,8.16651]
[1779115300614,43.01,76442.93,0.1,0.84291,0.00016,8.16651]
[1779115300837,43.01,76442.93,0.1,0.84291,0.00016,8.16651]
[1779115300939,43.01,76442.93,0.1,0.84291,0.00016,8.16651]
[1779115301007,43.01,76450.3,0.1,0.84413,0.00016,8.12546]
[1779115301421,43.01,76450.3,0.1,0.84413,0.00016,8.12546]
[1779115301576,43.01,76455.32,0.1,0.84496,0.00016,8.09743]
[1779115302583,43.01,76457.06,0.1,0.84526,0.00016,8.08754]
[1779115304121,43.0,76471.37,0.1,0.84759,0.00016,8.00793]
[1779115304597,43.0,76479.42,0.1,0.84889,0.00016,7.96352]
[1779115305604,43.0,76488.14,0.1,0.85029,0.00016,7.91512]
[1779115306611,43.0,76489.61,0.1,0.85053,0.00016,7.90679]
[1779115307618,43.0,76483.01,0.1,0.84948,0.00016,7.94298]
[1779115308625,43.0,76476.41,0.1,0.84843,0.00016,7.97914]
[1779115309632,43.0,76478.13,0.1,0.84872,0.00016,7.96934]
[1779115312653,42.99,76474.82,0.1,0.84821,0.00016,7.98673]
[1779115313660,42.99,76473.21,0.1,0.84796,0.00016,7.9953]
[1779115316681,42.99,76471.16,0.1,0.84766,0.00016,8.00567]
[1779115317688,42.98,76469.21,0.1,0.84735,0.00016,8.0161]
[1779115318695,42.98,76460.96,0.1,0.84603,0.00016,8.06132]
[1779115319702,42.98,76463.24,0.1,0.84641,0.00016,8.04833]
[1779115320710,42.98,76460.57,0.1,0.84598,0.00016,8.0627]
[1779115322724,42.98,76462.97,0.1,0.84639,0.00016,8.04901]
[1779115323731,42.97,76465.39,0.1,0.84679,0.00016,8.03527]
[1779115324538,42.97,76465.39,0.1,0.84679,0.00016,8.03527]
[1779115324738,42.97,76473.69,0.1,0.84814,0.00016,7.98908]
[1779115325745,42.97,76476.9,0.1,0.84866,0.00016,7.97106]
[1779115326754,42.97,76478.44,0.1,0.84892,0.00016,7.96228]
[1779115327761,42.97,76481.65,0.1,0.84944,0.00016,7.9443]
[1779115328768,42.97,76480.03,0.1,0.84919,0.00016,7.95301]
[1779115333354,42.96,76475.0,0.1,0.84842,0.00016,7.97951]
[1779115333803,42.96,76472.1,0.1,0.84795,0.00016,7.99553]
[1779115334810,42.96,76468.7,0.1,0.84741,0.00016,8.01401]
[1779115335817,42.96,76462.67,0.1,0.84644,0.00016,8.04701]
[1779115338838,42.95,76461.19,0.1,0.84624,0.00016,8.05409]
[1779115340852,42.95,76459.79,0.1,0.84603,0.00016,8.06108]
[1779115345887,42.94,76459.26,0.1,0.84599,0.00016,8.06248]
[1779115350922,42.93,76459.84,0.1,0.84611,0.00016,8.05828]
[1779115351929,42.93,76458.51,0.1,0.84601,0.00016,8.0576]
[1779115353943,42.93,76461.65,0.1,0.84653,0.00016,8.03987]
[1779115354950,42.93,76465.56,0.1,0.84717,0.00016,8.01807]
[1779115357023,42.93,76462.76,0.1,0.84673,0.00016,8.03307]
[1779115359027,42.92,76473.53,0.1,0.84849,0.00016,7.97288]
[1779115360045,42.92,76489.96,0.1,0.85113,0.00016,7.88174]
[1779115360875,42.92,76489.96,0.1,0.85113,0.00016,7.88174]
[1779115361052,42.92,76500.46,0.1,0.8528,0.00016,7.82349]
[1779115361856,42.92,76500.46,0.1,0.8528,0.00016,7.82349]
[1779115362060,42.92,76500.16,0.1,0.85276,0.00016,7.825]
[1779115363067,42.92,76500.41,0.1,0.8528,0.00016,7.82356]
[1779115365081,42.92,76492.99,0.1,0.85163,0.00016,7.86442]
[1779115366088,42.92,76487.02,0.1,0.85068,0.00016,7.89734]
[1779115367095,42.92,76485.29,0.1,0.85041,0.00016,7.90678]
[1779115368102,42.92,76476.81,0.1,0.84906,0.00016,7.95349]
[1779115369111,42.92,76467.46,0.1,0.84755,0.00016,8.00501]
[1779115370116,42.92,76470.19,0.1,0.848,0.00016,7.98968]
[1779115371123,42.91,76478.01,0.1,0.84927,0.00016,7.94614]
[1779115372130,42.91,76484.66,0.1,0.85034,0.00016,7.90909]
[1779115373137,42.91,76494.1,0.1,0.85185,0.00016,7.85669]
[1779115374144,42.91,76496.24,0.1,0.8522,0.00016,7.84469]
[1779115375151,42.91,76491.75,0.1,0.85149,0.00016,7.86939]
[1779115376158,42.91,76489.62,0.1,0.85115,0.00016,7.88106]
[1779115378173,42.91,76491.02,0.1,0.85138,0.00016,7.87305]
[1779115379350,42.91,76491.02,0.1,0.85138,0.00016,7.87305]
[1779115380305,42.91,76490.97,0.1,0.85138,0.00016,7.87305]
[1779115380407,42.91,76493.62,0.1,0.85181,0.00016,7.85827]
[1779115382201,42.91,76489.36,0.1,0.85113,0.00016,7.88169]
[1779115384215,42.9,76490.72,0.1,0.85136,0.00016,7.8739]
[1779115385222,42.9,76488.67,0.1,0.85103,0.00016,7.88508]
[1779115387238,42.9,76492.43,0.1,0.85164,0.00016,7.86385]
[1779115388243,42.9,76496.14,0.1,0.85224,0.00016,7.84321]
[1779115390257,42.9,76491.44,0.1,0.8515,0.00016,7.86899]
[1779115391264,42.9,76489.48,0.1,0.85119,0.00016,7.87969]
[1779115392271,42.9,76496.25,0.1,0.85227,0.00016,7.84212]
[1779115393278,42.9,76509.35,0.1,0.85433,0.00016,7.76965]
[1779115394285,42.9,76512.19,0.1,0.85478,0.00016,7.75396]
[1779115395292,42.9,76506.38,0.1,0.85387,0.00016,7.78604]
[1779115395723,42.9,76506.38,0.1,0.85387,0.00016,7.78604]
[1779115396299,42.9,76511.67,0.1,0.8547,0.00016,7.75681]
[1779115398313,42.9,76510.12,0.1,0.85446,0.00016,7.7654]
[1779115400347,42.9,76510.38,0.1,0.8545,0.00016,7.76396]
[1779115402341,42.9,76513.18,0.1,0.85493,0.00016,7.74852]
[1779115403348,42.9,76517.42,0.1,0.8556,0.00016,7.72514]
[1779115404355,42.9,76515.7,0.1,0.85533,0.00016,7.73469]
[1779115405362,42.9,76517.29,0.1,0.85557,0.00016,7.72596]
[1779115406369,42.9,76519.25,0.1,0.85588,0.00016,7.7152]
[1779115411404,42.9,76515.07,0.1,0.85533,0.00016,7.73079]
[1779115412411,42.9,76512.72,0.1,0.85496,0.00016,7.74381]
[1779115413418,42.9,76509.65,0.1,0.85448,0.00016,7.76079]
[1779115414425,42.9,76508.27,0.1,0.85426,0.00016,7.76841]
[1779115416439,42.9,76512.24,0.1,0.85488,0.00016,7.74649]
[1779115417446,42.9,76517.22,0.1,0.85566,0.00016,7.71903]
[1779115420467,42.9,76515.36,0.1,0.85537,0.00016,7.72947]
[1779115421474,42.9,76513.38,0.1,0.85506,0.00016,7.74044]
[1779115422481,42.9,76511.37,0.1,0.85474,0.00016,7.75157]
[1779115424495,42.9,76513.29,0.1,0.85504,0.00016,7.74101]
[1779115425502,42.9,76515.46,0.1,0.85538,0.00016,7.72906]
[1779115427516,42.9,76517.23,0.1,0.85565,0.00016,7.71939]
[1779115428523,42.9,76518.51,0.1,0.85585,0.00016,7.71238]
[1779115431546,42.9,76517.01,0.1,0.85561,0.00016,7.72086]
[1779115432553,42.9,76509.17,0.1,0.85438,0.00016,7.76419]
[1779115433562,42.9,76505.55,0.1,0.85381,0.00016,7.78417]
[1779115434567,42.9,76503.88,0.1,0.85355,0.00016,7.79336]
[1779115435574,42.9,76497.23,0.1,0.8525,0.00016,7.83005]
[1779115439068,42.9,76497.98,0.1,0.85263,0.00016,7.82572]
[1779115439129,42.9,76496.61,0.1,0.85241,0.00016,7.8332]
[1779115439603,42.9,76490.34,0.1,0.85142,0.00016,7.86775]
[1779115441617,42.9,76494.67,0.1,0.85212,0.00016,7.84352]
[1779115442624,42.9,76497.54,0.1,0.85257,0.00016,7.82755]
[1779115443631,42.9,76501.64,0.1,0.85322,0.00016,7.8048]
[1779115446142,42.9,76498.8,0.1,0.85278,0.00016,7.82037]
[1779115446652,42.9,76494.19,0.1,0.85205,0.00016,7.84576]
[1779115447659,42.9,76489.06,0.1,0.85124,0.00016,7.87399]
[1779115448666,42.9,76483.96,0.1,0.85043,0.00016,7.90194]
[1779115449673,42.9,76481.96,0.1,0.85012,0.00016,7.91271]
[1779115452694,42.89,76483.63,0.1,0.85042,0.00016,7.90259]
[1779115454787,42.89,76483.06,0.1,0.85033,0.00016,7.90546]
[1779115461417,42.87,76484.72,0.1,0.85071,0.00016,7.89222]
[1779115461518,42.87,76479.45,0.1,0.84989,0.00016,7.92081]
[1779115461757,42.87,76477.5,0.1,0.84957,0.00016,7.9316]
[1779115464778,42.86,76482.01,0.1,0.85032,0.00016,7.9057]
[1779115465785,42.86,76487.6,0.1,0.85122,0.00016,7.87449]
[1779115470820,42.82,76484.54,0.1,0.85096,0.00016,7.88362]
[1779115471827,42.82,76483.31,0.1,0.85088,0.00016,7.88234]
[1779115476862,42.81,76474.99,0.1,0.84958,0.00016,7.92721]
[1779115477869,42.81,76468.22,0.1,0.8485,0.00016,7.96443]
[1779115478876,42.81,76464.11,0.1,0.84784,0.00016,7.98696]
[1779115481897,42.8,76461.01,0.1,0.84736,0.00016,8.00327]
[1779115485925,42.8,76464.91,0.1,0.84803,0.00016,7.98043]
[1779115486933,42.8,76457.74,0.1,0.84687,0.00016,8.01992]
[1779115487941,42.8,76455.88,0.1,0.84658,0.00016,8.02991]
[1779115490964,42.79,76448.93,0.1,0.84546,0.00016,8.06799]
[1779115491969,42.79,76450.43,0.1,0.84571,0.00016,8.05947]
[1779115497004,42.79,76445.24,0.1,0.84489,0.00016,8.08731]
[1779115499018,42.79,76441.75,0.1,0.8443,0.00016,8.10695]
[1779115500029,42.79,76439.21,0.1,0.84388,0.00016,8.12116]
[1779115503047,42.79,76446.75,0.1,0.84511,0.00016,8.07962]
[1779115504054,42.79,76452.94,0.1,0.84612,0.00016,8.04543]
[1779115508082,42.8,76447.65,0.1,0.84523,0.00016,8.07559]
[1779115509091,42.8,76439.48,0.1,0.84389,0.00016,8.12107]
[1779115510098,42.8,76429.31,0.1,0.8422,0.00017,8.17758]
[1779115511105,42.8,76428.56,0.1,0.84207,0.00017,8.18175]
[1779115512112,42.8,76421.5,0.1,0.8409,0.00017,8.22092]
[1779115513119,42.8,76414.35,0.1,0.8397,0.00017,8.2607]
[1779115514126,42.8,76412.72,0.1,0.83942,0.00017,8.26981]
[1779115515133,42.8,76418.16,0.1,0.84033,0.00017,8.23971]
[1779115516140,42.8,76434.08,0.1,0.84298,0.00017,8.15134]
[1779115517147,42.8,76441.34,0.1,0.84418,0.00016,8.11112]
[1779115520168,42.8,76439.81,0.1,0.84393,0.00016,8.11971]
[1779115524196,42.8,76442.96,0.1,0.84446,0.00016,8.10185]
[1779115529237,42.79,76438.89,0.1,0.8438,0.00016,8.12406]
[1779115530244,42.79,76441.86,0.1,0.84429,0.00016,8.1075]
[1779115531251,42.79,76450.43,0.1,0.84581,0.00016,8.05201]
[1779115532258,42.79,76452.96,0.1,0.84623,0.00016,8.03789]
[1779115533269,42.79,76448.36,0.1,0.84548,0.00016,8.0634]
[1779115534276,42.79,76443.13,0.1,0.84462,0.00016,8.09242]
[1779115536294,42.79,76442.46,0.1,0.84451,0.00016,8.09606]
[1779115537297,42.79,76439.78,0.1,0.84407,0.00016,8.11086]
[1779115538304,42.79,76438.28,0.1,0.84382,0.00017,8.11911]
[1779115539314,42.79,76427.26,0.1,0.842,0.00017,8.18017]
[1779115540318,42.79,76424.14,0.1,0.84148,0.00017,8.19755]
[1779115541325,42.79,76417.61,0.1,0.84039,0.00017,8.23376]
[1779115542332,42.79,76415.73,0.1,0.84007,0.00017,8.24416]
[1779115545353,42.79,76412.18,0.1,0.83949,0.00017,8.26358]
[1779115546366,42.79,76404.85,0.1,0.83825,0.00017,8.30414]
[1779115547371,42.79,76390.75,0.1,0.83586,0.00017,8.38237]
[1779115548379,42.79,76389.45,0.1,0.83564,0.00017,8.38948]
[1779115549385,42.79,76386.13,0.1,0.83507,0.00017,8.40778]
[1779115550392,42.79,76383.54,0.1,0.83463,0.00017,8.42199]
[1779115551399,42.79,76378.73,0.1,0.83381,0.00017,8.44864]
[1779115552406,42.79,76380.3,0.1,0.83409,0.00017,8.43961]
[1779115554422,42.79,76362.23,0.1,0.83097,0.00017,8.53946]
[1779115555428,42.78,76357.79,0.1,0.8302,0.00017,8.56389]
[1779115559456,42.78,76356.06,0.1,0.8299,0.00017,8.57329]
[1779115563484,42.78,76359.55,0.1,0.83051,0.00017,8.55397]
[1779115564491,42.78,76351.56,0.1,0.82911,0.00018,8.59826]
[1779115565513,42.78,76343.68,0.1,0.82773,0.00018,8.64181]
[1779115566508,42.78,76330.53,0.1,0.82541,0.00018,8.71424]
[1779115567333,42.78,76330.53,0.1,0.82541,0.00018,8.71424]
[1779115567517,42.78,76323.03,0.1,0.82407,0.00018,8.75553]
[1779115568524,42.78,76317.25,0.1,0.82304,0.00018,8.78743]
[1779115569585,42.78,76292.82,0.1,0.81862,0.00018,8.92182]
[1779115570539,42.78,76295.03,0.1,0.81903,0.00018,8.90968]
[1779115571545,42.78,76298.13,0.1,0.81959,0.00018,8.89264]
[1779115574569,42.78,76301.48,0.1,0.8202,0.00018,8.87426]
[1779115576583,42.78,76298.41,0.1,0.81964,0.00018,8.89106]
[1779115577590,42.78,76296.71,0.1,0.81933,0.00018,8.90042]
[1779115578597,42.78,76298.18,0.1,0.8196,0.00018,8.89221]
[1779115579604,42.78,76296.97,0.1,0.81939,0.00018,8.89873]
[1779115580611,42.78,76297.68,0.1,0.81952,0.00018,8.8947]
[1779115581511,42.78,76297.68,0.1,0.81952,0.00018,8.8947]
[1779115581678,42.78,76279.3,0.1,0.81617,0.00018,8.99545]
[1779115581752,42.78,76279.3,0.1,0.81617,0.00018,8.99545]
[1779115582625,42.78,76273.82,0.1,0.81516,0.00018,9.02563]
[1779115583632,42.78,76270.65,0.1,0.81457,0.00018,9.04301]
[1779115584639,42.78,76280.09,0.1,0.81631,0.00018,8.9913]
[1779115585646,42.78,76282.26,0.1,0.81671,0.00018,8.97938]
[1779115586655,42.78,76291.81,0.1,0.81845,0.00018,8.92703]
[1779115587337,42.78,76291.81,0.1,0.81845,0.00018,8.92703]
[1779115587663,42.78,76328.9,0.1,0.82513,0.00018,8.72284]
[1779115587969,42.78,76328.9,0.1,0.82513,0.00018,8.72284]
[1779115588486,42.78,76328.9,0.1,0.82513,0.00018,8.72284]
[1779115588670,42.78,76345.44,0.1,0.82806,0.00018,8.63143]
[1779115589678,42.78,76346.69,0.1,0.8283,0.00018,8.62391]
[1779115590313,42.78,76346.69,0.1,0.8283,0.00018,8.62391]
[1779115590361,42.78,76346.69,0.1,0.8283,0.00018,8.62391]
[1779115590424,42.78,76346.69,0.1,0.8283,0.00018,8.62391]
[1779115590660,42.78,76346.69,0.1,0.8283,0.00018,8.62391]
[1779115590732,42.78,76346.69,0.1,0.8283,0.00018,8.62391]
[1779115590684,42.78,76347.41,0.1,0.82843,0.00018,8.61969]
[1779115590845,42.78,76347.41,0.1,0.82843,0.00018,8.61969]
[1779115591691,42.78,76346.36,0.1,0.82836,0.00018,8.61757]
[1779115593705,42.77,76349.19,0.1,0.82888,0.00018,8.60146]
[1779115594712,42.77,76351.9,0.1,0.82936,0.00018,8.58626]
[1779115595719,42.77,76354.01,0.1,0.82973,0.00017,8.57456]
[1779115596726,42.77,76357.12,0.1,0.83027,0.00017,8.55734]
[1779115598740,42.77,76366.01,0.1,0.83182,0.00017,8.50799]
[1779115599747,42.77,76367.86,0.1,0.83215,0.00017,8.49765]
[1779115600754,42.77,76373.32,0.1,0.83309,0.00017,8.46733]
[1779115603098,42.77,76374.62,0.1,0.83332,0.00017,8.46009]
[1779115604659,42.77,76373.96,0.1,0.83321,0.00017,8.46372]
[1779115604664,42.77,76380.92,0.1,0.83441,0.00017,8.4251]
[1779115605442,42.77,76380.92,0.1,0.83441,0.00017,8.4251]
[1779115605447,42.77,76385.98,0.1,0.83528,0.00017,8.39694]
[1779115606605,42.77,76385.98,0.1,0.83528,0.00017,8.39694]
[1779115606620,42.77,76385.98,0.1,0.83528,0.00017,8.39694]
[1779115606720,42.77,76397.89,0.1,0.83731,0.00017,8.33086]
[1779115606796,42.77,76399.26,0.1,0.83754,0.00017,8.32326]
[1779115608810,42.77,76401.75,0.1,0.83797,0.00017,8.30942]
[1779115611831,42.77,76386.53,0.1,0.83537,0.00017,8.39386]
[1779115612838,42.77,76376.92,0.1,0.83372,0.00017,8.44718]
[1779115613845,42.77,76366.33,0.1,0.83189,0.00017,8.50584]
[1779115614852,42.77,76362.16,0.1,0.83116,0.00017,8.52898]
[1779115615861,42.77,76359.48,0.1,0.8307,0.00017,8.54383]
[1779115618880,42.77,76352.44,0.1,0.82947,0.00018,8.58274]
[1779115619887,42.77,76350.94,0.1,0.8292,0.00018,8.59109]
[1779115621901,42.77,76347.95,0.1,0.82868,0.00018,8.60758]
[1779115622908,42.77,76351.29,0.1,0.82927,0.00018,8.58912]
[1779115624922,42.77,76353.71,0.1,0.8297,0.00018,8.57558]
[1779115626936,42.77,76355.18,0.1,0.82996,0.00017,8.56733]
[1779115628950,42.77,76353.43,0.1,0.82965,0.00018,8.57691]
[1779115629957,42.77,76361.8,0.1,0.83111,0.00017,8.53058]
[1779115630966,42.77,76367.65,0.1,0.83213,0.00017,8.49815]
[1779115631973,42.77,76365.66,0.1,0.83179,0.00017,8.50904]
[1779115632980,42.77,76358.09,0.1,0.83047,0.00017,8.55095]
[1779115633987,42.77,76355.3,0.1,0.82999,0.00017,8.56632]
[1779115634994,42.76,76361.95,0.1,0.83115,0.00017,8.52943]
[1779115636001,42.76,76363.47,0.1,0.83142,0.00017,8.52084]
[1779115637008,42.76,76361.19,0.1,0.83103,0.00017,8.53331]
[1779115638096,42.76,76357.13,0.1,0.83033,0.00017,8.55561]
[1779115639022,42.76,76359.84,0.1,0.8308,0.00017,8.54054]
[1779115640029,42.76,76357.5,0.1,0.83039,0.00017,8.55344]
[1779115641038,42.76,76354.33,0.1,0.82984,0.00017,8.57092]
[1779115643053,42.76,76352.27,0.1,0.82949,0.00018,8.58201]
[1779115644059,42.76,76339.05,0.1,0.82717,0.00018,8.65504]
[1779115645066,42.76,76336.69,0.1,0.82675,0.00018,8.66792]
[1779115645947,42.76,76336.69,0.1,0.82675,0.00018,8.66792]
[1779115646073,42.76,76327.6,0.1,0.82515,0.00018,8.71795]
[1779115647080,42.76,76321.31,0.1,0.82403,0.00018,8.75253]
[1779115648910,42.76,76320.89,0.1,0.82396,0.00018,8.75468]
[1779115648962,42.76,76320.89,0.1,0.82396,0.00018,8.75468]
[1779115649015,42.76,76320.89,0.1,0.82396,0.00018,8.75468]
[1779115650026,42.76,76320.66,0.1,0.82392,0.00018,8.75592]
[1779115651607,42.75,76320.12,0.1,0.82382,0.00018,8.75885]
[1779115652458,42.75,76320.35,0.1,0.82398,0.00018,8.74971]
[1779115653122,42.75,76316.57,0.1,0.8233,0.00018,8.77053]
[1779115654129,42.75,76314.69,0.1,0.82297,0.00018,8.78085]
[1779115659164,42.75,76314.7,0.1,0.82298,0.00018,8.78045]
[1779115660575,42.75,76314.7,0.1,0.82298,0.00018,8.78045]
[1779115660641,42.75,76320.27,0.1,0.82398,0.00018,8.74963]
[1779115661178,42.75,76335.07,0.1,0.82662,0.00018,8.66791]
[1779115662185,42.75,76333.96,0.1,0.82642,0.00018,8.67397]
[1779115664200,42.75,76339.46,0.1,0.82741,0.00018,8.64328]
[1779115665207,42.75,76352.23,0.1,0.82966,0.00018,8.57248]
[1779115666214,42.75,76361.92,0.1,0.83136,0.00017,8.51859]
[1779115667222,42.75,76360.41,0.1,0.8311,0.00017,8.5268]
[1779115668229,42.75,76353.79,0.1,0.82995,0.00018,8.56329]
[1779115669238,42.74,76352.08,0.1,0.82966,0.00018,8.57254]
[1779115671251,42.74,76350.39,0.1,0.82937,0.00018,8.58144]
[1779115672258,42.74,76347.35,0.1,0.82885,0.00018,8.59803]
[1779115673265,42.74,76352.07,0.1,0.82968,0.00018,8.57167]
[1779115674272,42.74,76348.57,0.1,0.82908,0.00018,8.59079]
[1779115675279,42.74,76344.3,0.1,0.82833,0.00018,8.61436]
[1779115677294,42.74,76350.29,0.1,0.82939,0.00018,8.58099]
[1779115678301,42.74,76351.87,0.1,0.82967,0.00018,8.57211]
[1779115679308,42.73,76353.42,0.1,0.82994,0.00018,8.56343]
[1779115681323,42.73,76359.55,0.1,0.83102,0.00017,8.52932]
[1779115682334,42.73,76353.42,0.1,0.82995,0.00018,8.56308]
[1779115683340,42.73,76348.88,0.1,0.82916,0.00018,8.5882]
[1779115684347,42.73,76342.11,0.1,0.82797,0.00018,8.62561]
[1779115685354,42.73,76344.49,0.1,0.82839,0.00018,8.61235]
[1779115687676,42.73,76345.32,0.1,0.82854,0.00018,8.60762]
[1779115687774,42.73,76340.95,0.1,0.82778,0.00018,8.6316]
[1779115688567,42.73,76340.95,0.1,0.82778,0.00018,8.6316]
[1779115688668,42.73,76327.29,0.1,0.82535,0.00018,8.70711]
[1779115689382,42.73,76323.6,0.1,0.8247,0.00018,8.7275]
[1779115690389,42.73,76322.8,0.1,0.82456,0.00018,8.7318]
[1779115691397,42.73,76324.53,0.1,0.82487,0.00018,8.72212]
[1779115692403,42.73,76327.26,0.1,0.82536,0.00018,8.7069]
[1779115694419,42.73,76329.0,0.1,0.82568,0.00018,8.69706]
[1779115698447,42.72,76336.27,0.1,0.82698,0.00018,8.65652]
[1779115699454,42.72,76339.2,0.1,0.82751,0.00018,8.63998]
[1779115702476,42.72,76335.67,0.1,0.8269,0.00018,8.65914]
[1779115703483,42.72,76329.97,0.1,0.82589,0.00018,8.69051]
[1779115704490,42.72,76328.16,0.1,0.82557,0.00018,8.70045]
[1779115705497,42.72,76326.27,0.1,0.82523,0.00018,8.71081]
[1779115708518,42.72,76324.76,0.1,0.82498,0.00018,8.71864]
[1779115710532,42.71,76326.73,0.1,0.82535,0.00018,8.70732]
[1779115712931,42.71,76327.01,0.1,0.82552,0.00018,8.69755]
[1779115713553,42.71,76318.25,0.1,0.82396,0.00018,8.74588]
[1779115714476,42.71,76318.25,0.1,0.82396,0.00018,8.74588]
[1779115714560,42.71,76321.49,0.1,0.82454,0.00018,8.72797]
[1779115715567,42.71,76340.05,0.1,0.82784,0.00018,8.62533]
[1779115716574,42.71,76346.84,0.1,0.82906,0.00018,8.58707]
[1779115718817,42.7,76344.93,0.1,0.82873,0.00018,8.59722]
[1779115721611,42.7,76341.68,0.1,0.82818,0.00018,8.61454]
[1779115722618,42.7,76338.97,0.1,0.82771,0.00018,8.62945]
[1779115725639,42.7,76341.59,0.1,0.82818,0.00018,8.61461]
[1779115729667,42.7,76343.22,0.1,0.82848,0.00018,8.60523]
[1779115730674,42.7,76350.8,0.1,0.82981,0.00018,8.56314]
[1779115735709,42.69,76355.39,0.1,0.83063,0.00017,8.53722]
[1779115736716,42.69,76353.73,0.1,0.83035,0.00018,8.54628]
[1779115737723,42.69,76351.14,0.1,0.8299,0.00018,8.56048]
[1779115740744,42.69,76359.73,0.1,0.83142,0.00017,8.51232]
[1779115741751,42.69,76357.41,0.1,0.83101,0.00017,8.52508]
[1779115743765,42.69,76353.33,0.1,0.83031,0.00018,8.54744]
[1779115744772,42.69,76351.83,0.1,0.83005,0.00018,8.55559]
[1779115745779,42.68,76353.99,0.1,0.83043,0.00018,8.54344]
[1779115746787,42.68,76364.31,0.1,0.83224,0.00017,8.48603]
[1779115747879,42.68,76364.31,0.1,0.83224,0.00017,8.48603]
[1779115747919,42.68,76379.32,0.1,0.83484,0.00017,8.4026]
[1779115748800,42.68,76384.07,0.1,0.83566,0.00017,8.37611]
[1779115749807,42.68,76376.99,0.1,0.83444,0.00017,8.4155]
[1779115750816,42.68,76373.74,0.1,0.83388,0.00017,8.43356]
[1779115752830,42.68,76371.76,0.1,0.83354,0.00017,8.44447]
[1779115753837,42.68,76363.43,0.1,0.83209,0.00017,8.49068]
[1779115756858,42.68,76351.43,0.1,0.83001,0.00018,8.55698]
[1779115757869,42.68,76344.72,0.1,0.82883,0.00018,8.59415]
[1779115758874,42.68,76342.56,0.1,0.82845,0.00018,8.60604]
[1779115763910,42.68,76342.16,0.1,0.82839,0.00018,8.60785]
[1779115767938,42.68,76338.91,0.1,0.82783,0.00018,8.6255]
[1779115768752,42.68,76338.91,0.1,0.82783,0.00018,8.6255]
[1779115768945,42.68,76327.7,0.1,0.82584,0.00018,8.68746]
[1779115769952,42.67,76326.04,0.1,0.82555,0.00018,8.69652]
[1779115772973,42.67,76324.73,0.1,0.82544,0.00018,8.69554]
[1779115773980,42.67,76322.82,0.1,0.82511,0.00018,8.70603]
[1779115774987,42.67,76317.91,0.1,0.82423,0.00018,8.73309]
[1779115776276,42.67,76319.95,0.1,0.8246,0.00018,8.72169]
[1779115777003,42.67,76328.85,0.1,0.82619,0.00018,8.67233]
[1779115778893,42.67,76342.73,0.1,0.82867,0.00018,8.59488]
[1779115779505,42.67,76345.41,0.1,0.82914,0.00018,8.58002]
[1779115782037,42.66,76348.28,0.1,0.82966,0.00018,8.56349]
[1779115784051,42.66,76355.3,0.1,0.83091,0.00017,8.52416]
[1779115786065,42.66,76363.96,0.1,0.83243,0.00017,8.47582]
[1779115787900,42.66,76368.6,0.1,0.83323,0.00017,8.44992]
[1779115788079,42.66,76364.65,0.1,0.83255,0.00017,8.47186]
[1779115789086,42.66,76362.79,0.1,0.83223,0.00017,8.48212]
[1779115790759,42.66,76355.47,0.1,0.83095,0.00017,8.52288]
[1779115791100,42.66,76351.72,0.1,0.83029,0.00018,8.54369]
[1779115792107,42.66,76353.47,0.1,0.8306,0.00018,8.53398]
[1779115797792,42.66,76353.38,0.1,0.83058,0.00018,8.53454]
[1779115797872,42.66,76358.39,0.1,0.83145,0.00017,8.5068]
[1779115800164,42.66,76356.74,0.1,0.83116,0.00017,8.51605]
[1779115801171,42.66,76352.56,0.1,0.83043,0.00018,8.53929]
[1779115802178,42.66,76350.7,0.1,0.8301,0.00018,8.54962]
[1779115803186,42.66,76343.82,0.1,0.82889,0.00018,8.58777]
[1779115804193,42.66,76335.81,0.1,0.82748,0.00018,8.63223]
[1779115808221,42.66,76322.29,0.1,0.82507,0.00018,8.70698]
[1779115809228,42.66,76326.7,0.1,0.82586,0.00018,8.68264]
[1779115810760,42.66,76328.33,0.1,0.82614,0.00018,8.67382]
[1779115812249,42.66,76323.12,0.1,0.82521,0.00018,8.70275]
[1779115813256,42.66,76316.92,0.1,0.8241,0.00018,8.73711]
[1779115814263,42.66,76313.21,0.1,0.82343,0.00018,8.75765]
[1779115816277,42.66,76306.89,0.1,0.82229,0.00018,8.79255]
[1779115817284,42.66,76303.92,0.1,0.82176,0.00018,8.80889]
[1779115820305,42.66,76299.9,0.1,0.82104,0.00018,8.83087]
[1779115821313,42.66,76297.39,0.1,0.82058,0.00018,8.84462]
[1779115823326,42.66,76299.8,0.1,0.82103,0.00018,8.83109]
[1779115827354,42.66,76303.87,0.1,0.82178,0.00018,8.8082]
[1779115828361,42.66,76310.57,0.1,0.82299,0.00018,8.77112]
[1779115832389,42.66,76313.49,0.1,0.82364,0.00018,8.74702]
[1779115833396,42.66,76315.64,0.1,0.82402,0.00018,8.73524]
[1779115834403,42.66,76321.97,0.1,0.82515,0.00018,8.70035]
[1779115835410,42.66,76326.03,0.1,0.82587,0.00018,8.67805]
[1779115837425,42.66,76316.23,0.1,0.8241,0.00018,8.73267]
[1779115839442,42.66,76316.98,0.1,0.82424,0.00018,8.72855]
[1779115842463,42.66,76320.86,0.1,0.82493,0.00018,8.70716]
[1779115843470,42.66,76323.15,0.1,0.82534,0.00018,8.69451]
[1779115845484,42.66,76324.73,0.1,0.82562,0.00018,8.6859]
[1779115846495,42.66,76330.18,0.1,0.82658,0.00018,8.6558]
[1779115847501,42.66,76339.0,0.1,0.82815,0.00018,8.60686]
[1779115848510,42.66,76350.14,0.1,0.83011,0.00018,8.54505]
[1779115849517,42.66,76362.22,0.1,0.83223,0.00017,8.47792]
[1779115850524,42.66,76367.12,0.1,0.83308,0.00017,8.45071]
[1779115851533,42.66,76375.43,0.1,0.83451,0.00017,8.40463]
[1779115852539,42.66,76390.75,0.1,0.83714,0.00017,8.31958]
[1779115853547,42.66,76398.83,0.1,0.83851,0.00017,8.27483]
[1779115854554,42.66,76399.88,0.1,0.83868,0.00017,8.26917]
[1779115855561,42.67,76397.39,0.1,0.83825,0.00017,8.28326]
[1779115856568,42.67,76389.83,0.1,0.83695,0.00017,8.32567]
[1779115857575,42.67,76381.17,0.1,0.83546,0.00017,8.37415]
[1779115858582,42.67,76379.79,0.1,0.83521,0.00017,8.38211]
[1779115860597,42.67,76390.47,0.1,0.83703,0.00017,8.32319]
[1779115861603,42.68,76392.04,0.1,0.83729,0.00017,8.31467]
[1779115862610,42.68,76395.43,0.1,0.83786,0.00017,8.29612]
[1779115863617,42.68,76389.12,0.1,0.83678,0.00017,8.3315]
[1779115865632,42.68,76385.64,0.1,0.83616,0.00017,8.35146]
[1779115866639,42.68,76387.41,0.1,0.83646,0.00017,8.34189]
[1779115867646,42.68,76382.16,0.1,0.83555,0.00017,8.37132]
[1779115869660,42.69,76385.62,0.1,0.83613,0.00017,8.35259]
[1779115870667,42.69,76389.36,0.1,0.83676,0.00017,8.33202]
[1779115871674,42.69,76399.44,0.1,0.83847,0.00017,8.27625]
[1779115872681,42.69,76403.43,0.1,0.83914,0.00017,8.25435]
[1779115873688,42.69,76412.38,0.1,0.84064,0.00017,8.20494]
[1779115874701,42.69,76412.38,0.1,0.84064,0.00017,8.20494]
[1779115874779,42.7,76414.83,0.1,0.84103,0.00017,8.19192]
[1779115875702,42.7,76424.85,0.1,0.84271,0.00017,8.1362]
[1779115876709,42.7,76426.54,0.1,0.84297,0.00017,8.12726]
[1779115877716,42.7,76429.7,0.1,0.8435,0.00017,8.10969]
[1779115878725,42.7,76432.14,0.1,0.8439,0.00017,8.09638]
[1779115879732,42.7,76436.67,0.1,0.84464,0.00017,8.07135]
[1779115880739,42.7,76438.09,0.1,0.84488,0.00017,8.06346]
[1779115881428,42.7,76438.09,0.1,0.84488,0.00017,8.06346]
[1779115881552,42.7,76438.09,0.1,0.84488,0.00017,8.06346]
[1779115881746,42.7,76443.66,0.1,0.84579,0.00016,8.03269]
[1779115882753,42.7,76450.63,0.1,0.84692,0.00016,7.99439]
[1779115883760,42.71,76451.98,0.1,0.84713,0.00016,7.98719]
[1779115885447,42.71,76451.17,0.1,0.84699,0.00016,7.992]
[1779115885776,42.71,76444.32,0.1,0.84586,0.00016,8.03037]
[1779115886794,42.71,76444.32,0.1,0.84586,0.00016,8.03037]
[1779115886844,42.71,76445.86,0.1,0.8461,0.00016,8.02206]
[1779115889641,42.71,76446.08,0.1,0.84612,0.00016,8.02134]
[1779115889805,42.71,76440.1,0.1,0.84513,0.00016,8.05484]
[1779115891009,42.72,76431.08,0.1,0.84375,0.00017,8.09745]
[1779115892028,42.72,76430.87,0.1,0.8437,0.00017,8.09891]
[1779115892828,42.72,76436.15,0.1,0.84457,0.00017,8.06985]
[1779115893835,42.72,76438.65,0.1,0.84497,0.00017,8.05629]
[1779115894104,42.72,76438.65,0.1,0.84497,0.00017,8.05629]
[1779115894491,42.72,76438.65,0.1,0.84497,0.00017,8.05629]
[1779115895850,42.72,76426.86,0.1,0.843,0.00017,8.12252]
[1779115896857,42.73,76421.84,0.1,0.84215,0.00017,8.15068]
[1779115897864,42.73,76418.93,0.1,0.84166,0.00017,8.16707]
[1779115899832,42.73,76418.01,0.1,0.8415,0.00017,8.17238]
[1779115899879,42.73,76418.01,0.1,0.8415,0.00017,8.17238]
[1779115899968,42.73,76403.07,0.1,0.83898,0.00017,8.25569]
[1779115900697,42.73,76403.07,0.1,0.83898,0.00017,8.25569]
[1779115900809,42.73,76403.07,0.1,0.83898,0.00017,8.25569]
[1779115900885,42.73,76399.11,0.1,0.83829,0.00017,8.27806]
[1779115901892,42.73,76401.04,0.1,0.83861,0.00017,8.26768]
[1779115903907,42.74,76403.45,0.1,0.839,0.00017,8.25502]
[1779115904914,42.74,76406.81,0.1,0.83955,0.00017,8.23674]
[1779115905921,42.74,76410.6,0.1,0.84018,0.00017,8.21609]
[1779115908942,42.75,76408.75,0.1,0.83983,0.00017,8.22767]
[1779115909949,42.75,76406.33,0.1,0.83941,0.00017,8.24151]
[1779115910956,42.75,76410.1,0.1,0.84004,0.00017,8.2208]
[1779115911437,42.75,76410.1,0.1,0.84004,0.00017,8.2208]
[1779115911963,42.75,76402.04,0.1,0.83867,0.00017,8.26566]
[1779115912970,42.75,76398.54,0.1,0.83807,0.00017,8.28544]
[1779115913822,42.75,76398.54,0.1,0.83807,0.00017,8.28544]
[1779115913977,42.76,76403.46,0.1,0.83889,0.00017,8.25847]
[1779115914984,42.76,76410.12,0.1,0.84002,0.00017,8.22156]
[1779115915991,42.76,76412.93,0.1,0.84049,0.00017,8.20608]
[1779115919012,42.76,76411.17,0.1,0.84018,0.00017,8.21627]
[1779115922408,42.76,76411.92,0.1,0.84029,0.00017,8.21249]
[1779115923041,42.76,76403.97,0.1,0.83894,0.00017,8.25687]
[1779115924048,42.76,76402.6,0.1,0.83871,0.00017,8.26467]
[1779115928076,42.77,76401.26,0.1,0.83846,0.00017,8.27283]
[1779115929083,42.77,76399.9,0.1,0.83822,0.00017,8.28054]
[1779115932823,42.77,76398.92,0.1,0.83804,0.00017,8.28645]
[1779115933111,42.77,76404.14,0.1,0.83892,0.00017,8.25764]
[1779115934119,42.77,76407.89,0.1,0.83955,0.00017,8.23702]
[1779115937140,42.78,76409.82,0.1,0.83985,0.00017,8.22696]
[1779115939154,42.78,76411.6,0.1,0.84014,0.00017,8.21756]
[1779115940161,42.78,76413.2,0.1,0.84041,0.00017,8.2088]
[1779115941797,42.78,76410.99,0.1,0.84003,0.00017,8.22131]
[1779115944808,42.78,76411.32,0.1,0.84008,0.00017,8.21959]
[1779115945196,42.78,76399.02,0.1,0.83799,0.00017,8.28805]
[1779115946203,42.78,76396.47,0.1,0.83756,0.00017,8.30222]
[1779115947210,42.78,76398.13,0.1,0.83784,0.00017,8.29302]
[1779115950579,42.78,76398.3,0.1,0.83786,0.00017,8.29225]
[1779115950680,42.79,76407.26,0.1,0.83938,0.00017,8.24271]
[1779115951240,42.79,76418.0,0.1,0.84129,0.00017,8.17534]
[1779115952246,42.79,76419.3,0.1,0.84151,0.00017,8.16831]
[1779115953254,42.79,76411.83,0.1,0.84025,0.00017,8.20995]
[1779115956275,42.79,76413.26,0.1,0.84048,0.00017,8.20245]
[1779115957355,42.79,76413.26,0.1,0.84048,0.00017,8.20245]
[1779115957375,42.79,76417.62,0.1,0.8412,0.00017,8.17841]
[1779115959296,42.79,76420.12,0.1,0.84161,0.00017,8.16491]
[1779115960303,42.79,76423.39,0.1,0.84215,0.00017,8.14697]
[1779115962317,42.8,76426.06,0.1,0.84258,0.00017,8.1326]
[1779115967352,42.8,76426.26,0.1,0.84258,0.00017,8.13271]
[1779115969366,42.81,76424.59,0.1,0.84229,0.00017,8.14245]
[1779115970373,42.81,76419.12,0.1,0.84137,0.00017,8.17301]
[1779115972387,42.81,76416.57,0.1,0.84093,0.00017,8.1875]
[1779115973394,42.81,76414.96,0.1,0.84066,0.00017,8.19659]
[1779115975408,42.81,76413.05,0.1,0.84033,0.00017,8.20746]
[1779115977422,42.81,76418.54,0.1,0.84124,0.00017,8.17729]
[1779115980443,42.82,76416.03,0.1,0.8408,0.00017,8.19172]
[1779115981450,42.82,76414.62,0.1,0.84056,0.00017,8.19969]
[1779115984471,42.82,76411.47,0.1,0.84002,0.00017,8.21754]
[1779115987492,42.82,76412.83,0.1,0.84024,0.00017,8.21031]
[1779115990514,42.82,76408.3,0.1,0.83947,0.00017,8.23575]
[1779115991522,42.82,76408.3,0.1,0.83947,0.00017,8.23575]
[1779115991624,42.82,76404.97,0.1,0.8389,0.00017,8.25429]
[1779115993008,42.82,76404.97,0.1,0.8389,0.00017,8.25429]
[1779115993099,42.82,76401.16,0.1,0.83826,0.00017,8.27548]
[1779115994541,42.82,76407.82,0.1,0.83938,0.00017,8.2386]
[1779115995548,42.82,76412.58,0.1,0.84018,0.00017,8.21229]
[1779115996555,42.82,76419.35,0.1,0.84131,0.00017,8.17487]
[1779115997562,42.82,76421.22,0.1,0.84162,0.00017,8.16467]
[1779115998569,42.83,76419.08,0.1,0.84126,0.00017,8.1767]
[1779116001174,42.83,76411.8,0.1,0.84002,0.00017,8.21747]
[1779116001590,42.83,76410.14,0.1,0.83974,0.00017,8.22667]
[1779116003604,42.83,76406.51,0.1,0.83913,0.00017,8.24698]
[1779116004611,42.83,76405.07,0.1,0.83888,0.00017,8.25502]
[1779116005667,42.83,76405.07,0.1,0.83888,0.00017,8.25502]
[1779116005699,42.83,76401.94,0.1,0.83835,0.00017,8.27242]
[1779116006628,42.83,76385.43,0.1,0.83554,0.00017,8.36389]
[1779116007635,42.83,76381.26,0.1,0.83482,0.00017,8.387]
[1779116009913,42.83,76379.46,0.1,0.83451,0.00017,8.39693]
[1779116010656,42.83,76372.02,0.1,0.83323,0.00017,8.4381]
[1779116011663,42.83,76366.47,0.1,0.83239,0.00017,8.4609]
[1779116012670,42.83,76363.36,0.1,0.83185,0.00017,8.47803]
[1779116014684,42.83,76361.94,0.1,0.83161,0.00017,8.48564]
[1779116015691,42.83,76358.49,0.1,0.83101,0.00017,8.50458]
[1779116017705,42.82,76363.55,0.1,0.8319,0.00017,8.47629]
[1779116018712,42.82,76365.84,0.1,0.83231,0.00017,8.46346]
[1779116019719,42.82,76370.35,0.1,0.83309,0.00017,8.43855]
[1779116020970,42.82,76370.35,0.1,0.83309,0.00017,8.43855]
[1779116021062,42.82,76373.58,0.1,0.83364,0.00017,8.42082]
[1779116021733,42.82,76370.37,0.1,0.83308,0.00017,8.43859]
[1779116022740,42.83,76360.77,0.1,0.83141,0.00017,8.4918]
[1779116023747,42.83,76355.3,0.1,0.83046,0.00017,8.52213]
[1779116025126,42.83,76352.08,0.1,0.82989,0.00018,8.53993]
[1779116025761,42.83,76348.05,0.1,0.82919,0.00018,8.56219]
[1779116026768,42.83,76346.36,0.1,0.82889,0.00018,8.57148]
[1779116027775,42.83,76350.04,0.1,0.82954,0.00018,8.55108]
[1779116028785,42.82,76357.02,0.1,0.83076,0.00017,8.51243]
[1779116029792,42.82,76359.85,0.1,0.83126,0.00017,8.49673]
[1779116031807,42.82,76357.66,0.1,0.83088,0.00017,8.50885]
[1779116034828,42.82,76359.54,0.1,0.8312,0.00017,8.49849]
[1779116039863,42.83,76359.47,0.1,0.83119,0.00017,8.49895]
[1779116040870,42.83,76369.65,0.1,0.83296,0.00017,8.44264]
[1779116041877,42.83,76354.73,0.1,0.83036,0.00017,8.52517]
[1779116042884,42.83,76350.02,0.1,0.82953,0.00018,8.55128]
[1779116043891,42.83,76344.37,0.1,0.82854,0.00018,8.58243]
[1779116044898,42.83,76342.51,0.1,0.82822,0.00018,8.59262]
[1779116046912,42.82,76346.92,0.1,0.829,0.00018,8.56816]
[1779116047919,42.82,76355.1,0.1,0.83044,0.00017,8.52279]
[1779116050940,42.82,76358.89,0.1,0.8311,0.00017,8.50181]
[1779116052954,42.82,76364.67,0.1,0.8321,0.00017,8.46988]
[1779116053961,42.82,76368.0,0.1,0.83268,0.00017,8.45151]
[1779116054968,42.82,76370.34,0.1,0.83308,0.00017,8.43864]
[1779116058996,42.83,76373.59,0.1,0.83363,0.00017,8.42104]
[1779116064031,42.83,76374.2,0.1,0.83372,0.00017,8.41824]
[1779116065038,42.83,76371.5,0.1,0.83325,0.00017,8.43329]
[1779116067052,42.83,76373.4,0.1,0.83357,0.00017,8.42296]
[1779116070073,42.83,76371.51,0.1,0.83324,0.00017,8.43374]
[1779116075108,42.84,76372.49,0.1,0.83351,0.00017,8.42093]
[1779116079137,42.84,76358.0,0.1,0.83098,0.00017,8.50136]
[1779116080144,42.84,76346.21,0.1,0.82891,0.00018,8.56658]
[1779116081151,42.84,76344.61,0.1,0.82863,0.00018,8.57533]
[1779116086186,42.84,76341.03,0.1,0.828,0.00018,8.59518]
[1779116089207,42.84,76328.73,0.1,0.82582,0.00018,8.66298]
[1779116090214,42.84,76311.92,0.1,0.82281,0.00018,8.75547]
[1779116091221,42.84,76312.78,0.1,0.82298,0.00018,8.75053]
[1779116092234,42.83,76317.44,0.1,0.82382,0.00018,8.72467]
[1779116093240,42.83,76323.13,0.1,0.82484,0.00018,8.69315]
[1779116094247,42.83,76320.52,0.1,0.82438,0.00018,8.7074]
[1779116095254,42.83,76317.19,0.1,0.82379,0.00018,8.72559]
[1779116099283,42.83,76310.0,0.1,0.82252,0.00018,8.76451]
[1779116100290,42.83,76304.39,0.1,0.82151,0.00018,8.79516]
[1779116103311,42.82,76307.64,0.1,0.82212,0.00018,8.77654]
[1779116104321,42.82,76311.38,0.1,0.8228,0.00018,8.75574]
[1779116105325,42.82,76316.06,0.1,0.82365,0.00018,8.72977]
[1779116107339,42.82,76307.93,0.1,0.8222,0.00018,8.7742]
[1779116111369,42.81,76309.45,0.1,0.8225,0.00018,8.76499]
[1779116113388,42.81,76307.88,0.1,0.82223,0.00018,8.77321]
[1779116115400,42.81,76311.48,0.1,0.82289,0.00018,8.75298]
[1779116117414,42.81,76313.0,0.1,0.82318,0.00018,8.74423]
[1779116119428,42.8,76317.16,0.1,0.82394,0.00018,8.72097]
[1779116120435,42.8,76320.99,0.1,0.82463,0.00018,8.69971]
[1779116121442,42.8,76329.18,0.1,0.8261,0.00018,8.65431]
[1779116122449,42.8,76338.37,0.1,0.82773,0.00018,8.6034]
[1779116123457,42.8,76341.86,0.1,0.82835,0.00018,8.58402]
[1779116125471,42.8,76340.14,0.1,0.82805,0.00018,8.59336]
[1779116130506,42.8,76341.92,0.1,0.82838,0.00018,8.58307]
[1779116134534,42.79,76339.84,0.1,0.82814,0.00018,8.58622]
[1779116135541,42.79,76324.82,0.1,0.82549,0.00018,8.6689]
[1779116136548,42.79,76330.37,0.1,0.82649,0.00018,8.63792]
[1779116137555,42.79,76339.06,0.1,0.82804,0.00018,8.5896]
[1779116138562,42.79,76345.23,0.1,0.82913,0.00018,8.55524]
[1779116139569,42.79,76350.96,0.1,0.83015,0.00018,8.52334]
[1779116140576,42.79,76353.56,0.1,0.83061,0.00018,8.50879]
[1779116141583,42.78,76355.64,0.1,0.83098,0.00017,8.49712]
[1779116144604,42.78,76353.76,0.1,0.83066,0.00018,8.5071]
[1779116147625,42.78,76355.27,0.1,0.83094,0.00017,8.49831]
[1779116152660,42.78,76361.21,0.1,0.832,0.00017,8.46472]
[1779116154674,42.77,76359.09,0.1,0.83163,0.00017,8.47628]
[1779116157695,42.77,76361.61,0.1,0.83208,0.00017,8.46201]
[1779116160716,42.77,76367.06,0.1,0.83304,0.00017,8.43156]
[1779116161723,42.77,76360.71,0.1,0.83193,0.00017,8.46669]
[1779116162730,42.77,76357.54,0.1,0.83138,0.00017,8.48415]
[1779116168153,42.77,76356.77,0.1,0.83126,0.00017,8.48793]
[1779116168209,42.77,76359.91,0.1,0.83182,0.00017,8.47032]
[1779116168772,42.77,76367.87,0.1,0.8332,0.00017,8.42622]
[1779116169784,42.77,76370.35,0.1,0.83364,0.00017,8.41232]
[1779116170791,42.77,76374.04,0.1,0.83428,0.00017,8.39172]
[1779116172805,42.76,76365.51,0.1,0.83281,0.00017,8.43876]
[1779116174819,42.76,76363.24,0.1,0.83242,0.00017,8.45111]
[1779116177842,42.76,76361.61,0.1,0.83215,0.00017,8.45975]
[1779116180862,42.76,76359.49,0.1,0.8318,0.00017,8.47093]
[1779116181869,42.76,76361.16,0.1,0.8321,0.00017,8.46145]
[1779116183883,42.75,76363.2,0.1,0.83246,0.00017,8.44973]
[1779116184890,42.75,76365.22,0.1,0.83282,0.00017,8.43833]
[1779116186904,42.75,76371.27,0.1,0.83388,0.00017,8.40442]
[1779116187911,42.75,76376.67,0.1,0.83482,0.00017,8.3743]
[1779116189925,42.75,76376.24,0.1,0.83475,0.00017,8.37644]
[1779116191939,42.75,76381.02,0.1,0.8357,0.00017,8.34183]
[1779116192947,42.75,76384.91,0.1,0.83637,0.00017,8.32015]
[1779116194961,42.75,76390.07,0.1,0.83725,0.00017,8.29141]
[1779116195971,42.75,76393.61,0.1,0.83787,0.00017,8.27154]
[1779116197987,42.74,76395.68,0.1,0.83823,0.00017,8.25971]
[1779116198993,42.74,76399.13,0.1,0.83882,0.00017,8.24041]
[1779116202014,42.74,76404.44,0.1,0.83973,0.00017,8.21054]
[1779116202565,42.74,76404.44,0.1,0.83973,0.00017,8.21054]
[1779116203021,42.74,76407.8,0.1,0.8403,0.00017,8.19177]
[1779116203816,42.74,76407.8,0.1,0.8403,0.00017,8.19177]
[1779116204030,42.74,76409.65,0.1,0.84061,0.00017,8.18141]
[1779116205037,42.74,76412.66,0.1,0.84113,0.00017,8.16447]
[1779116206044,42.74,76410.86,0.1,0.84083,0.00017,8.17426]
[1779116206476,42.74,76410.86,0.1,0.84083,0.00017,8.17426]
[1779116207051,42.74,76413.75,0.1,0.84132,0.00017,8.15802]
[1779116207562,42.74,76413.75,0.1,0.84132,0.00017,8.15802]
[1779116208058,42.73,76403.94,0.1,0.83967,0.00017,8.21232]
[1779116209065,42.72,76400.17,0.1,0.8391,0.00017,8.23124]
[1779116210072,42.72,76398.21,0.1,0.83876,0.00017,8.24213]
[1779116210459,42.72,76398.21,0.1,0.83876,0.00017,8.24213]
[1779116211263,42.72,76398.21,0.1,0.83876,0.00017,8.24213]
[1779116212086,42.72,76395.19,0.1,0.83827,0.00017,8.25839]
[1779116212651,42.72,76395.19,0.1,0.83827,0.00017,8.25839]
[1779116213363,42.72,76395.19,0.1,0.83827,0.00017,8.25839]
[1779116215107,42.72,76393.34,0.1,0.83796,0.00017,8.26822]
[1779116220142,42.71,76393.48,0.1,0.83801,0.00017,8.26664]
[1779116221149,42.71,76391.95,0.1,0.83776,0.00017,8.27498]
[1779116222158,42.71,76388.45,0.1,0.83716,0.00017,8.29426]
[1779116224175,42.71,76390.74,0.1,0.83757,0.00017,8.28115]
[1779116226189,42.71,76388.01,0.1,0.83711,0.00017,8.29593]
[1779116229210,42.71,76394.4,0.1,0.83822,0.00017,8.25981]
[1779116231224,42.7,76392.98,0.1,0.83799,0.00017,8.26737]
[1779116232231,42.7,76395.49,0.1,0.83842,0.00017,8.25324]
[1779116234245,42.7,76399.56,0.1,0.83912,0.00017,8.2303]
[1779116235252,42.7,76400.91,0.1,0.83936,0.00017,8.22267]
[1779116237266,42.7,76398.32,0.1,0.83892,0.00017,8.23682]
[1779116238273,42.7,76393.69,0.1,0.83814,0.00017,8.26243]
[1779116239280,42.7,76391.61,0.1,0.83779,0.00017,8.27383]
[1779116240287,42.7,76384.03,0.1,0.8365,0.00017,8.31577]
[1779116240977,42.7,76384.03,0.1,0.8365,0.00017,8.31577]
[1779116241294,42.69,76379.25,0.1,0.83568,0.00017,8.3421]
[1779116241810,42.69,76379.25,0.1,0.83568,0.00017,8.3421]
[1779116242301,42.69,76382.89,0.1,0.83632,0.00017,8.32161]
[1779116243308,42.69,76384.73,0.1,0.83664,0.00017,8.31115]
[1779116246329,42.69,76381.49,0.1,0.83611,0.00017,8.32846]
[1779116247012,42.69,76381.49,0.1,0.83611,0.00017,8.32846]
[1779116247336,42.69,76380.09,0.1,0.83587,0.00017,8.33598]
[1779116249810,42.68,76381.19,0.1,0.83608,0.00017,8.32934]
[1779116251364,42.68,76384.32,0.1,0.83675,0.00017,8.30353]
[1779116255393,42.68,76382.21,0.1,0.83641,0.00017,8.31435]
[1779116256399,42.68,76380.29,0.1,0.83609,0.00017,8.32478]
[1779116260430,42.67,76381.69,0.1,0.83636,0.00017,8.31596]
[1779116263452,42.67,76386.18,0.1,0.83716,0.00017,8.29023]
[1779116265466,42.66,76387.57,0.1,0.83741,0.00017,8.28207]
[1779116266473,42.66,76386.13,0.1,0.83717,0.00017,8.28987]
[1779116267480,42.66,76384.26,0.1,0.83685,0.00017,8.30005]
[1779116269494,42.66,76382.0,0.1,0.83648,0.00017,8.31215]
[1779116274529,42.65,76382.73,0.1,0.83664,0.00017,8.30681]
[1779116277550,42.65,76385.41,0.1,0.83712,0.00017,8.29117]
[1779116279564,42.64,76388.67,0.1,0.8377,0.00017,8.27258]
[1779116282585,42.64,76394.11,0.1,0.83864,0.00017,8.2417]
[1779116285606,42.64,76397.41,0.1,0.83922,0.00017,8.22285]
[1779116287621,42.64,76399.77,0.1,0.83963,0.00017,8.20944]
[1779116289634,42.64,76396.92,0.1,0.83915,0.00017,8.22507]
[1779116290641,42.64,76398.67,0.1,0.83945,0.00017,8.21519]
[1779116291648,42.63,76394.67,0.1,0.83878,0.00017,8.23734]
[1779116292655,42.63,76392.9,0.1,0.83848,0.00017,8.24705]
[1779116296683,42.63,76372.71,0.1,0.83503,0.00017,8.35877]
[1779116297692,42.63,76369.55,0.1,0.83449,0.00017,8.37605]
[1779116301022,42.63,76370.75,0.1,0.83472,0.00017,8.36875]
[1779116301064,42.63,76370.75,0.1,0.83472,0.00017,8.36875]
[1779116301315,42.63,76370.75,0.1,0.83472,0.00017,8.36875]
[1779116301370,42.63,76370.75,0.1,0.83472,0.00017,8.36875]
[1779116301414,42.62,76366.37,0.1,0.83398,0.00017,8.39259]
[1779116301594,42.62,76366.37,0.1,0.83398,0.00017,8.39259]
[1779116301725,42.62,76345.32,0.1,0.8303,0.00018,8.50959]
[1779116302732,42.62,76335.64,0.1,0.82859,0.00018,8.56314]
[1779116303739,42.62,76333.36,0.1,0.82819,0.00018,8.57553]
[1779116305753,42.62,76329.6,0.1,0.82754,0.00018,8.59585]
[1779116306658,42.62,76329.6,0.1,0.82754,0.00018,8.59585]
[1779116306824,42.62,76329.6,0.1,0.82754,0.00018,8.59585]
[1779116306971,42.62,76314.44,0.1,0.82484,0.00018,8.67959]
[1779116307770,42.61,76305.03,0.1,0.82315,0.00018,8.73137]
[1779116308777,42.61,76300.98,0.1,0.82242,0.00018,8.75356]
[1779116309784,42.61,76298.92,0.1,0.82206,0.00018,8.76471]
[1779116310791,42.61,76296.72,0.1,0.82167,0.00018,8.77665]
[1779116311798,42.61,76296.4,0.1,0.82173,0.00018,8.7703]
[1779116312805,42.61,76296.56,0.1,0.82177,0.00018,8.76918]
[1779116313813,42.61,76292.47,0.1,0.82103,0.00018,8.79156]
[1779116314820,42.6,76288.97,0.1,0.8204,0.00018,8.81064]
[1779116315827,42.6,76284.68,0.1,0.81962,0.00018,8.83405]
[1779116316834,42.6,76285.48,0.1,0.81978,0.00018,8.82935]
[1779116317841,42.6,76285.09,0.1,0.81971,0.00018,8.83122]
[1779116319855,42.6,76284.33,0.1,0.81959,0.00018,8.83487]
[1779116320862,42.59,76285.1,0.1,0.81974,0.00018,8.83034]
[1779116322876,42.59,76291.79,0.1,0.82098,0.00018,8.79284]
[1779116324135,42.59,76297.78,0.1,0.82208,0.00018,8.75959]
[1779116324890,42.59,76286.14,0.1,0.81996,0.00018,8.82374]
[1779116325897,42.59,76284.46,0.1,0.81966,0.00018,8.83297]
[1779116326904,42.59,76283.58,0.1,0.8195,0.00018,8.83767]
[1779116329925,42.58,76284.38,0.1,0.81966,0.00018,8.83277]
[1779116330932,42.58,76283.67,0.1,0.81954,0.00018,8.83654]
[1779116331939,42.58,76283.1,0.1,0.81944,0.00018,8.83954]
[1779116332946,42.58,76282.15,0.1,0.81927,0.00018,8.84463]
[1779116333953,42.58,76281.64,0.1,0.81918,0.00018,8.84728]
[1779116334960,42.58,76282.39,0.1,0.81932,0.00018,8.84296]
[1779116335967,42.58,76283.15,0.1,0.81947,0.00018,8.83847]
[1779116336974,42.58,76284.2,0.1,0.81967,0.00018,8.83239]
[1779116339454,42.58,76284.31,0.1,0.8197,0.00018,8.83151]
[1779116339505,42.58,76284.31,0.1,0.8197,0.00018,8.83151]
[1779116339555,42.57,76284.54,0.1,0.81976,0.00018,8.8297]
[1779116339613,42.57,76284.54,0.1,0.81976,0.00018,8.8297]
[1779116339995,42.57,76284.99,0.1,0.81984,0.00018,8.82721]
[1779116340753,42.57,76284.99,0.1,0.81984,0.00018,8.82721]
[1779116341002,42.57,76285.62,0.1,0.81997,0.00018,8.82346]
[1779116341923,42.57,76285.62,0.1,0.81997,0.00018,8.82346]
[1779116342411,42.57,76286.37,0.1,0.82012,0.00018,8.8188]
[1779116343016,42.57,76292.27,0.1,0.8212,0.00018,8.78618]
[1779116344023,42.57,76294.36,0.1,0.82159,0.00018,8.7744]
[1779116345030,42.56,76294.52,0.1,0.82163,0.00018,8.77332]
[1779116346037,42.56,76296.63,0.1,0.82202,0.00018,8.76144]
[1779116347044,42.56,76296.45,0.1,0.82199,0.00018,8.76226]
[1779116348051,42.56,76296.64,0.1,0.82203,0.00018,8.76092]
[1779116349058,42.56,76296.79,0.1,0.82207,0.00018,8.7598]
[1779116350065,42.56,76297.42,0.1,0.82219,0.00018,8.75602]
[1779116351072,42.56,76294.44,0.1,0.82166,0.00018,8.77224]
[1779116352079,42.55,76292.59,0.1,0.82133,0.00018,8.78228]
[1779116353086,42.55,76293.12,0.1,0.82143,0.00018,8.77915]
[1779116355100,42.55,76292.5,0.1,0.82133,0.00018,8.78217]
[1779116356107,42.55,76292.79,0.1,0.82139,0.00018,8.78037]
[1779116357114,42.55,76289.66,0.1,0.82083,0.00018,8.79749]
[1779116359128,42.55,76294.86,0.1,0.82179,0.00018,8.76829]
[1779116360153,42.54,76300.9,0.1,0.8229,0.00018,8.7345]
[1779116361101,42.54,76300.9,0.1,0.8229,0.00018,8.7345]
[1779116361513,42.54,76312.72,0.1,0.82505,0.00018,8.6684]
[1779116362180,42.54,76312.72,0.1,0.82505,0.00018,8.6684]
[1779116362258,42.54,76324.56,0.1,0.82718,0.00018,8.60265]
[1779116363103,42.54,76324.56,0.1,0.82718,0.00018,8.60265]
[1779116363177,42.54,76335.78,0.1,0.82919,0.00018,8.53994]
[1779116364184,42.54,76337.65,0.1,0.82953,0.00018,8.52929]
[1779116365191,42.54,76338.5,0.1,0.82968,0.00018,8.52439]
[1779116366206,42.54,76343.4,0.1,0.83055,0.00018,8.49696]
[1779116367206,42.53,76347.42,0.1,0.83127,0.00018,8.47431]
[1779116372241,42.53,76347.11,0.1,0.83136,0.00018,8.46706]
[1779116376269,42.52,76348.57,0.1,0.83165,0.00018,8.45793]
[1779116381307,42.52,76346.25,0.1,0.83127,0.00018,8.47008]
[1779116382314,42.52,76344.06,0.1,0.83089,0.00018,8.48211]
[1779116384508,42.52,76341.63,0.1,0.83047,0.00018,8.49518]
[1779116385335,42.51,76343.04,0.1,0.83073,0.00018,8.48709]
[1779116387349,42.51,76345.08,0.1,0.8311,0.00018,8.47525]
[1779116388356,42.51,76349.92,0.1,0.83196,0.00018,8.44806]
[1779116393391,42.51,76350.72,0.1,0.83213,0.00018,8.44269]
[1779116398582,42.5,76351.28,0.1,0.83224,0.00018,8.43906]
[1779116400594,42.5,76351.59,0.1,0.83231,0.00018,8.43698]
[1779116400449,42.5,76355.58,0.1,0.83301,0.00017,8.41473]
[1779116400878,42.5,76355.58,0.1,0.83301,0.00017,8.41473]
[1779116401134,42.5,76355.58,0.1,0.83301,0.00017,8.41473]
[1779116401458,42.5,76346.85,0.1,0.83148,0.00018,8.46322]
[1779116401727,42.5,76346.85,0.1,0.83148,0.00018,8.46322]
[1779116402468,42.5,76330.57,0.1,0.82861,0.00018,8.55367]
[1779116403474,42.5,76333.75,0.1,0.82918,0.00018,8.53576]
[1779116404481,42.5,76338.68,0.1,0.83006,0.00018,8.50809]
[1779116405337,42.5,76338.68,0.1,0.83006,0.00018,8.50809]
[1779116405488,42.49,76330.8,0.1,0.82867,0.00018,8.55183]
[1779116405752,42.49,76330.8,0.1,0.82867,0.00018,8.55183]
[1779116405933,42.49,76330.8,0.1,0.82867,0.00018,8.55183]
[1779116406349,42.49,76330.8,0.1,0.82867,0.00018,8.55183]
[1779116406392,42.49,76330.8,0.1,0.82867,0.00018,8.55183]
[1779116406495,42.49,76324.9,0.1,0.82762,0.00018,8.58447]
[1779116407230,42.49,76324.9,0.1,0.82762,0.00018,8.58447]
[1779116407308,42.49,76324.9,0.1,0.82762,0.00018,8.58447]
[1779116407321,42.49,76324.9,0.1,0.82762,0.00018,8.58447]
[1779116408219,42.49,76324.46,0.1,0.82755,0.00018,8.58668]
[1779116408509,42.49,76321.67,0.1,0.82706,0.00018,8.60196]
[1779116409519,42.49,76313.5,0.1,0.8256,0.00018,8.64714]
[1779116410526,42.49,76311.37,0.1,0.82522,0.00018,8.65866]
[1779116411533,42.49,76304.71,0.1,0.82403,0.00018,8.69545]
[1779116412540,42.49,76302.5,0.1,0.82363,0.00018,8.70746]
[1779116414554,42.48,76304.22,0.1,0.82397,0.00018,8.69713]
[1779116417575,42.48,76307.41,0.1,0.82457,0.00018,8.67861]
[1779116418582,42.47,76309.68,0.1,0.82499,0.00018,8.6658]
[1779116419589,42.47,76313.18,0.1,0.82563,0.00018,8.64616]
[1779116420596,42.47,76319.91,0.1,0.82684,0.00018,8.60858]
[1779116421603,42.47,76323.24,0.1,0.82745,0.00018,8.58978]
[1779116422610,42.47,76325.27,0.1,0.82782,0.00018,8.57824]
[1779116423617,42.47,76327.74,0.1,0.82826,0.00018,8.56425]
[1779116424624,42.47,76325.85,0.1,0.82793,0.00018,8.57457]
[1779116426640,42.47,76330.57,0.1,0.82879,0.00018,8.54785]
[1779116427647,42.46,76337.36,0.1,0.83,0.00018,8.50983]
[1779116428654,42.46,76340.16,0.1,0.8305,0.00018,8.49408]
[1779116429661,42.46,76342.56,0.1,0.83093,0.00018,8.48059]
[1779116431675,42.46,76335.27,0.1,0.82976,0.00018,8.51314]
[1779116432682,42.46,76332.53,0.1,0.82928,0.00018,8.52827]
[1779116433689,42.46,76336.15,0.1,0.82993,0.00018,8.50793]
[1779116434696,42.46,76342.31,0.1,0.83102,0.00018,8.47341]
[1779116435703,42.46,76347.38,0.1,0.83192,0.00018,8.44492]
[1779116436710,42.46,76351.55,0.1,0.83266,0.00018,8.42147]
[1779116437717,42.46,76355.22,0.1,0.83331,0.00018,8.40084]
[1779116439365,42.46,76355.22,0.1,0.83331,0.00018,8.40084]
[1779116439450,42.46,76365.04,0.1,0.83503,0.00017,8.34584]
[1779116439733,42.46,76360.68,0.1,0.83427,0.00017,8.37019]
[1779116442752,42.45,76362.89,0.1,0.83466,0.00017,8.3576]
[1779116443759,42.45,76365.79,0.1,0.83517,0.00017,8.34134]
[1779116444773,42.45,76370.63,0.1,0.83601,0.00017,8.31411]
[1779116445780,42.45,76372.58,0.1,0.83635,0.00017,8.30306]
[1779116448804,42.45,76361.18,0.1,0.83438,0.00017,8.36647]
[1779116449811,42.45,76357.49,0.1,0.83374,0.00017,8.38701]
[1779116451825,42.45,76355.68,0.1,0.83343,0.00018,8.39691]
[1779116452834,42.45,76357.56,0.1,0.83376,0.00017,8.38629]
[1779116454846,42.45,76360.06,0.1,0.8342,0.00017,8.37213]
[1779116457867,42.45,76361.98,0.1,0.83455,0.00017,8.36115]
[1779116458874,42.45,76367.34,0.1,0.83548,0.00017,8.33113]
[1779116459881,42.45,76363.0,0.1,0.83473,0.00017,8.35535]
[1779116460888,42.44,76367.49,0.1,0.83551,0.00017,8.3302]
[1779116462254,42.44,76367.49,0.1,0.83551,0.00017,8.3302]
[1779116462274,42.44,76377.17,0.1,0.83719,0.00017,8.27592]
[1779116462902,42.44,76386.56,0.1,0.83881,0.00017,8.22331]
[1779116463909,42.44,76392.17,0.1,0.83977,0.00017,8.1919]
[1779116466561,42.44,76392.89,0.1,0.83989,0.00017,8.18788]
[1779116466628,42.44,76376.77,0.1,0.83712,0.00017,8.27805]
[1779116466914,42.44,76376.77,0.1,0.83712,0.00017,8.27805]
[1779116467244,42.44,76376.77,0.1,0.83712,0.00017,8.27805]
[1779116467286,42.44,76330.4,0.1,0.829,0.00018,8.53687]
[1779116468724,42.44,76311.64,0.1,0.82565,0.00018,8.64118]
[1779116468900,42.44,76311.64,0.1,0.82565,0.00018,8.64118]
[1779116469250,42.44,76311.64,0.1,0.82565,0.00018,8.64118]
[1779116469336,42.44,76288.84,0.1,0.82151,0.00018,8.76773]
[1779116469792,42.44,76288.84,0.1,0.82151,0.00018,8.76773]
[1779116470221,42.44,76288.44,0.1,0.82144,0.00018,8.76962]
[1779116471473,42.44,76288.44,0.1,0.82144,0.00018,8.76962]
[1779116471555,42.44,76277.3,0.1,0.81941,0.00018,8.83109]
[1779116472643,42.44,76249.67,0.1,0.81427,0.00019,8.98379]
[1779116472994,42.44,76242.23,0.1,0.81287,0.00019,9.02481]
[1779116474001,42.44,76227.53,0.1,0.81008,0.00019,9.10556]
[1779116475012,42.43,76221.69,0.1,0.80898,0.00019,9.13739]
[1779116476021,42.43,76247.5,0.1,0.81388,0.00019,8.99508]
[1779116477027,42.43,76256.45,0.1,0.81557,0.00019,8.94549]
[1779116477815,42.43,76256.45,0.1,0.81557,0.00019,8.94549]
[1779116478002,42.43,76256.45,0.1,0.81557,0.00019,8.94549]
[1779116478169,42.43,76256.45,0.1,0.81557,0.00019,8.94549]
[1779116478199,42.43,76256.45,0.1,0.81557,0.00019,8.94549]
[1779116478451,42.43,76250.41,0.1,0.81443,0.00019,8.97888]
[1779116479009,42.43,76250.41,0.1,0.81443,0.00019,8.97888]
[1779116479079,42.43,76250.41,0.1,0.81443,0.00019,8.97888]
[1779116479189,42.43,76256.34,0.1,0.81555,0.00019,8.94613]
[1779116479843,42.43,76256.34,0.1,0.81555,0.00019,8.94613]
[1779116479978,42.43,76256.34,0.1,0.81555,0.00019,8.94613]
[1779116480175,42.43,76256.34,0.1,0.81555,0.00019,8.94613]
[1779116480203,42.43,76256.34,0.1,0.81555,0.00019,8.94613]
[1779116480256,42.43,76256.34,0.1,0.81555,0.00019,8.94613]
[1779116480295,42.43,76256.34,0.1,0.81555,0.00019,8.94613]
[1779116480357,42.43,76268.56,0.1,0.81783,0.00019,8.87835]
[1779116481640,42.43,76268.56,0.1,0.81783,0.00019,8.87835]
[1779116481691,42.43,76274.35,0.1,0.81891,0.00018,8.84611]
[1779116481997,42.43,76274.35,0.1,0.81891,0.00018,8.84611]
[1779116482397,42.43,76274.35,0.1,0.81891,0.00018,8.84611]
[1779116482444,42.43,76283.15,0.1,0.82053,0.00018,8.79732]
[1779116482839,42.43,76283.15,0.1,0.82053,0.00018,8.79732]
[1779116483063,42.43,76283.15,0.1,0.82053,0.00018,8.79732]
[1779116483105,42.43,76283.15,0.1,0.82053,0.00018,8.79732]
[1779116483332,42.43,76283.15,0.1,0.82053,0.00018,8.79732]
[1779116483575,42.43,76283.15,0.1,0.82053,0.00018,8.79732]
[1779116483700,42.43,76283.15,0.1,0.82053,0.00018,8.79732]
[1779116483625,42.43,76276.96,0.1,0.81939,0.00018,8.83156]
[1779116483823,42.43,76276.96,0.1,0.81939,0.00018,8.83156]
[1779116484190,42.43,76276.96,0.1,0.81939,0.00018,8.83156]
[1779116484314,42.43,76276.96,0.1,0.81939,0.00018,8.83156]
[1779116484335,42.43,76276.96,0.1,0.81939,0.00018,8.83156]
[1779116484382,42.43,76276.96,0.1,0.81939,0.00018,8.83156]
[1779116484456,42.43,76276.96,0.1,0.81939,0.00018,8.83156]
[1779116484491,42.43,76276.96,0.1,0.81939,0.00018,8.83156]
[1779116484719,42.43,76276.96,0.1,0.81939,0.00018,8.83156]
[1779116484555,42.43,76270.77,0.1,0.81825,0.00019,8.86574]
[1779116484810,42.43,76270.77,0.1,0.81825,0.00019,8.86574]
[1779116485351,42.43,76270.77,0.1,0.81825,0.00019,8.86574]
[1779116485562,42.43,76270.77,0.1,0.81825,0.00019,8.86574]
[1779116485592,42.43,76270.77,0.1,0.81825,0.00019,8.86574]
[1779116485693,42.43,76259.15,0.1,0.81609,0.00019,8.93001]
[1779116485814,42.43,76259.15,0.1,0.81609,0.00019,8.93001]
[1779116486142,42.43,76259.15,0.1,0.81609,0.00019,8.93001]
[1779116486331,42.43,76259.15,0.1,0.81609,0.00019,8.93001]
[1779116486603,42.43,76259.15,0.1,0.81609,0.00019,8.93001]
[1779116486677,42.43,76235.81,0.1,0.8117,0.00019,9.0587]
[1779116486811,42.43,76235.81,0.1,0.8117,0.00019,9.0587]
[1779116486855,42.43,76235.81,0.1,0.8117,0.00019,9.0587]
[1779116487053,42.43,76235.81,0.1,0.8117,0.00019,9.0587]
[1779116487056,42.43,76235.81,0.1,0.8117,0.00019,9.0587]
[1779116487143,42.43,76235.81,0.1,0.8117,0.00019,9.0587]
[1779116487297,42.43,76235.81,0.1,0.8117,0.00019,9.0587]
[1779116487315,42.43,76235.81,0.1,0.8117,0.00019,9.0587]
[1779116487369,42.43,76235.81,0.1,0.8117,0.00019,9.0587]
[1779116487487,42.43,76235.81,0.1,0.8117,0.00019,9.0587]
[1779116487538,42.43,76235.81,0.1,0.8117,0.00019,9.0587]
[1779116487577,42.43,76235.81,0.1,0.8117,0.00019,9.0587]
[1779116487623,42.43,76235.81,0.1,0.8117,0.00019,9.0587]
[1779116487734,42.43,76235.81,0.1,0.8117,0.00019,9.0587]
[1779116487724,42.43,76230.51,0.1,0.8107,0.00019,9.08776]
[1779116487817,42.43,76230.51,0.1,0.8107,0.00019,9.08776]
[1779116487865,42.43,76230.51,0.1,0.8107,0.00019,9.08776]
[1779116488104,42.43,76229.7,0.1,0.81055,0.00019,9.09221]
[1779116489072,42.43,76229.7,0.1,0.81055,0.00019,9.09221]
[1779116489180,42.43,76229.7,0.1,0.81055,0.00019,9.09221]
[1779116489297,42.43,76229.7,0.1,0.81055,0.00019,9.09221]
[1779116489320,42.43,76229.7,0.1,0.81055,0.00019,9.09221]
[1779116489423,42.43,76229.7,0.1,0.81055,0.00019,9.09221]
[1779116489459,42.43,76229.7,0.1,0.81055,0.00019,9.09221]
[1779116489571,42.43,76229.7,0.1,0.81055,0.00019,9.09221]
[1779116489659,42.43,76229.7,0.1,0.81055,0.00019,9.09221]
[1779116489638,42.43,76233.86,0.1,0.81134,0.00019,9.06913]
[1779116489812,42.43,76233.86,0.1,0.81134,0.00019,9.06913]
[1779116489878,42.43,76233.86,0.1,0.81134,0.00019,9.06913]
[1779116490523,42.43,76233.86,0.1,0.81134,0.00019,9.06913]
[1779116490573,42.43,76233.86,0.1,0.81134,0.00019,9.06913]
[1779116490633,42.43,76233.86,0.1,0.81134,0.00019,9.06913]
[1779116490677,42.43,76233.86,0.1,0.81134,0.00019,9.06913]
[1779116490674,42.43,76235.78,0.1,0.81171,0.00019,9.05849]
[1779116490820,42.43,76235.78,0.1,0.81171,0.00019,9.05849]
[1779116491539,42.43,76235.78,0.1,0.81171,0.00019,9.05849]
[1779116491570,42.43,76235.78,0.1,0.81171,0.00019,9.05849]
[1779116491653,42.42,76239.47,0.1,0.81253,0.00019,9.03015]
[1779116492315,42.42,76239.47,0.1,0.81253,0.00019,9.03015]
[1779116492413,42.42,76239.47,0.1,0.81253,0.00019,9.03015]
[1779116492547,42.42,76239.47,0.1,0.81253,0.00019,9.03015]
[1779116492571,42.42,76239.47,0.1,0.81253,0.00019,9.03015]
[1779116492609,42.42,76248.89,0.1,0.81431,0.00019,8.97796]
[1779116492769,42.42,76248.89,0.1,0.81431,0.00019,8.97796]
[1779116492913,42.42,76248.89,0.1,0.81431,0.00019,8.97796]
[1779116493144,42.42,76261.13,0.1,0.8166,0.00019,8.91033]
[1779116494570,42.42,76261.13,0.1,0.8166,0.00019,8.91033]
[1779116494680,42.42,76261.13,0.1,0.8166,0.00019,8.91033]
[1779116494713,42.42,76261.13,0.1,0.8166,0.00019,8.91033]
[1779116494707,42.42,76264.67,0.1,0.81727,0.00019,8.89046]
[1779116494779,42.42,76264.67,0.1,0.81727,0.00019,8.89046]
[1779116494791,42.42,76264.67,0.1,0.81727,0.00019,8.89046]
[1779116495049,42.42,76264.67,0.1,0.81727,0.00019,8.89046]
[1779116495440,42.42,76264.67,0.1,0.81727,0.00019,8.89046]
[1779116495527,42.42,76264.67,0.1,0.81727,0.00019,8.89046]
[1779116495569,42.42,76264.67,0.1,0.81727,0.00019,8.89046]
[1779116495643,42.42,76264.67,0.1,0.81727,0.00019,8.89046]
[1779116495670,42.42,76267.03,0.1,0.81771,0.00019,8.87729]
[1779116495777,42.42,76267.03,0.1,0.81771,0.00019,8.87729]
[1779116496224,42.42,76267.03,0.1,0.81771,0.00019,8.87729]
[1779116496309,42.42,76267.03,0.1,0.81771,0.00019,8.87729]
[1779116496315,42.42,76267.03,0.1,0.81771,0.00019,8.87729]
[1779116496648,42.42,76267.03,0.1,0.81771,0.00019,8.87729]
[1779116496653,42.42,76270.46,0.1,0.81835,0.00019,8.8582]
[1779116496772,42.42,76270.46,0.1,0.81835,0.00019,8.8582]
[1779116496879,42.42,76270.46,0.1,0.81835,0.00019,8.8582]
[1779116496885,42.42,76270.46,0.1,0.81835,0.00019,8.8582]
[1779116497064,42.42,76270.46,0.1,0.81835,0.00019,8.8582]
[1779116497178,42.42,76270.46,0.1,0.81835,0.00019,8.8582]
[1779116497389,42.42,76270.46,0.1,0.81835,0.00019,8.8582]
[1779116497432,42.42,76270.46,0.1,0.81835,0.00019,8.8582]
[1779116497562,42.42,76270.46,0.1,0.81835,0.00019,8.8582]
[1779116497663,42.42,76270.46,0.1,0.81835,0.00019,8.8582]
[1779116497741,42.42,76270.46,0.1,0.81835,0.00019,8.8582]
[1779116497663,42.42,76275.14,0.1,0.81922,0.00018,8.83222]
[1779116498179,42.42,76277.43,0.1,0.81964,0.00018,8.81952]
[1779116499850,42.42,76275.89,0.1,0.81937,0.00018,8.82788]
[1779116500031,42.42,76275.89,0.1,0.81937,0.00018,8.82788]
[1779116500160,42.42,76275.89,0.1,0.81937,0.00018,8.82788]
[1779116500697,42.42,76275.89,0.1,0.81937,0.00018,8.82788]
[1779116500571,42.42,76270.29,0.1,0.81834,0.00019,8.85873]
[1779116501200,42.42,76227.26,0.1,0.81025,0.00019,9.0962]
[1779116502576,42.42,76227.26,0.1,0.81025,0.00019,9.0962]
[1779116502725,42.42,76227.26,0.1,0.81025,0.00019,9.0962]
[1779116502591,42.42,76218.47,0.1,0.80858,0.00019,9.14418]
[1779116502825,42.42,76218.47,0.1,0.80858,0.00019,9.14418]
[1779116503131,42.42,76218.47,0.1,0.80858,0.00019,9.14418]
[1779116503457,42.42,76218.47,0.1,0.80858,0.00019,9.14418]
[1779116503575,42.42,76218.47,0.1,0.80858,0.00019,9.14418]
[1779116503676,42.41,76220.64,0.1,0.809,0.00019,9.13212]
[1779116503785,42.41,76220.64,0.1,0.809,0.00019,9.13212]
[1779116504299,42.41,76220.64,0.1,0.809,0.00019,9.13212]
[1779116504343,42.41,76222.89,0.1,0.80943,0.00019,9.11976]
[1779116504796,42.41,76222.89,0.1,0.80943,0.00019,9.11976]
[1779116505611,42.41,76230.44,0.1,0.81087,0.00019,9.07812]
[1779116506242,42.41,76240.05,0.1,0.8127,0.00019,9.02523]
[1779116507249,42.41,76240.96,0.1,0.81287,0.00019,9.02018]
[1779116508256,42.41,76243.23,0.1,0.8133,0.00019,9.00763]
[1779116511187,42.41,76242.76,0.1,0.81321,0.00019,9.01019]
[1779116515000,42.41,76244.02,0.1,0.81345,0.00019,9.00317]
[1779116515305,42.41,76256.3,0.1,0.81576,0.00019,8.93535]
[1779116516312,42.41,76260.76,0.1,0.81659,0.00019,8.91064]
[1779116518327,42.41,76254.35,0.1,0.81539,0.00019,8.94608]
[1779116519732,42.41,76246.07,0.1,0.81384,0.00019,8.99162]
[1779116520343,42.41,76240.8,0.1,0.81285,0.00019,9.02069]
[1779116521350,42.41,76235.39,0.1,0.81183,0.00019,9.0504]
[1779116522357,42.41,76233.66,0.1,0.8115,0.00019,9.05989]
[1779116523364,42.41,76230.27,0.1,0.81086,0.00019,9.07849]
[1779116523814,42.41,76230.27,0.1,0.81086,0.00019,9.07849]
[1779116524381,42.41,76222.93,0.1,0.80947,0.00019,9.11876]
[1779116525488,42.41,76222.93,0.1,0.80947,0.00019,9.11876]
[1779116525954,42.41,76222.65,0.1,0.80941,0.00019,9.12032]
[1779116526395,42.41,76219.29,0.1,0.80877,0.00019,9.13874]
[1779116526815,42.41,76219.29,0.1,0.80877,0.00019,9.13874]
[1779116527298,42.41,76219.29,0.1,0.80877,0.00019,9.13874]
[1779116527402,42.41,76217.31,0.1,0.80839,0.00019,9.14957]
[1779116528448,42.41,76214.27,0.1,0.80781,0.00019,9.1662]
[1779116528923,42.41,76214.27,0.1,0.80781,0.00019,9.1662]
[1779116529420,42.41,76202.46,0.1,0.80553,0.00019,9.23089]
[1779116530434,42.41,76197.32,0.1,0.80454,0.00019,9.2589]
[1779116531435,42.41,76196.04,0.1,0.80429,0.00019,9.26583]
[1779116532297,42.41,76196.04,0.1,0.80429,0.00019,9.26583]
[1779116532451,42.41,76196.79,0.1,0.80444,0.00019,9.26166]
[1779116533456,42.41,76209.92,0.1,0.80698,0.00019,9.18975]
[1779116534463,42.41,76216.65,0.1,0.80828,0.00019,9.15287]
[1779116535470,42.41,76219.12,0.1,0.80875,0.00019,9.13927]
[1779116536477,42.41,76219.94,0.1,0.80891,0.00019,9.13474]
[1779116537484,42.41,76221.98,0.1,0.8093,0.00019,9.12351]
[1779116538491,42.41,76216.09,0.1,0.80817,0.00019,9.15584]
[1779116539498,42.41,76213.63,0.1,0.8077,0.00019,9.16929]
[1779116540505,42.41,76217.05,0.1,0.80836,0.00019,9.15047]
[1779116541512,42.41,76221.31,0.1,0.80918,0.00019,9.12703]
[1779116543286,42.41,76221.45,0.1,0.8092,0.00019,9.12625]
[1779116543526,42.41,76233.04,0.1,0.81141,0.00019,9.06249]
[1779116544533,42.4,76241.91,0.1,0.81309,0.00019,9.01355]
[1779116546507,42.4,76242.21,0.1,0.81316,0.00019,9.01175]
[1779116546547,42.4,76233.81,0.1,0.81157,0.00019,9.05791]
[1779116547554,42.4,76220.47,0.1,0.80903,0.00019,9.13134]
[1779116548744,42.4,76220.47,0.1,0.80903,0.00019,9.13134]
[1779116548779,42.4,76193.2,0.1,0.80376,0.00019,9.28068]
[1779116549850,42.4,76178.12,0.1,0.80081,0.0002,9.3629]
[1779116550583,42.4,76160.26,0.1,0.79728,0.0002,9.45986]
[1779116551590,42.4,76162.27,0.1,0.7978,0.0002,9.4411]
[1779116552597,42.4,76159.73,0.1,0.7973,0.0002,9.45479]
[1779116554612,42.4,76155.21,0.1,0.7964,0.0002,9.47928]
[1779116555619,42.4,76153.21,0.1,0.796,0.0002,9.49009]
[1779116556317,42.4,76153.21,0.1,0.796,0.0002,9.49009]
[1779116556626,42.4,76139.38,0.1,0.79323,0.0002,9.56464]
[1779116557633,42.4,76134.59,0.1,0.79227,0.0002,9.59031]
[1779116558817,42.4,76134.59,0.1,0.79227,0.0002,9.59031]
[1779116558643,42.4,76143.68,0.1,0.7941,0.0002,9.54128]
[1779116559653,42.4,76149.74,0.1,0.79532,0.0002,9.50854]
[1779116560660,42.4,76160.43,0.1,0.79745,0.0002,9.45072]
[1779116561670,42.4,76159.62,0.1,0.79728,0.0002,9.45516]
[1779116562135,42.4,76159.62,0.1,0.79728,0.0002,9.45516]
[1779116562550,42.4,76159.62,0.1,0.79728,0.0002,9.45516]
[1779116562664,42.4,76159.62,0.1,0.79728,0.0002,9.45516]
[1779116562682,42.4,76182.88,0.1,0.80187,0.0002,9.32884]
[1779116563098,42.4,76182.88,0.1,0.80187,0.0002,9.32884]
[1779116563696,42.4,76211.96,0.1,0.80752,0.00019,9.16994]
[1779116563905,42.4,76211.96,0.1,0.80752,0.00019,9.16994]
[1779116564697,42.4,76220.65,0.1,0.80918,0.00019,9.12244]
[1779116566711,42.41,76215.47,0.1,0.80817,0.00019,9.15139]
[1779116567522,42.41,76215.47,0.1,0.80817,0.00019,9.15139]
[1779116568199,42.41,76214.83,0.1,0.80804,0.00019,9.15513]
[1779116569212,42.41,76214.33,0.1,0.80794,0.00019,9.15796]
[1779116569732,42.41,76219.16,0.1,0.80886,0.00019,9.13153]
[1779116569854,42.41,76219.16,0.1,0.80886,0.00019,9.13153]
[1779116570554,42.41,76219.16,0.1,0.80886,0.00019,9.13153]
[1779116570739,42.41,76221.63,0.1,0.80933,0.00019,9.11807]
[1779116571394,42.41,76221.63,0.1,0.80933,0.00019,9.11807]
[1779116571746,42.41,76224.72,0.1,0.80992,0.00019,9.10122]
[1779116572241,42.41,76224.72,0.1,0.80992,0.00019,9.10122]
[1779116572753,42.41,76235.16,0.1,0.8119,0.00019,9.04392]
[1779116573760,42.41,76239.12,0.1,0.81264,0.00019,9.02233]
[1779116574767,42.41,76244.86,0.1,0.81372,0.00019,8.99093]
[1779116575774,42.42,76239.75,0.1,0.81274,0.00019,9.01939]
[1779116576781,42.42,76235.33,0.1,0.8119,0.00019,9.04399]
[1779116577788,42.42,76233.9,0.1,0.81162,0.00019,9.05209]
[1779116578721,42.42,76233.9,0.1,0.81162,0.00019,9.05209]
[1779116578809,42.42,76224.16,0.1,0.80977,0.00019,9.10561]
[1779116579812,42.42,76213.01,0.1,0.80763,0.00019,9.16682]
[1779116580821,42.42,76198.01,0.1,0.80473,0.00019,9.24894]
[1779116581827,42.42,76183.68,0.1,0.80194,0.0002,9.32716]
[1779116582833,42.42,76173.12,0.1,0.79986,0.0002,9.38467]
[1779116583907,42.42,76164.86,0.1,0.79823,0.0002,9.42946]
[1779116584853,42.42,76156.16,0.1,0.7965,0.0002,9.47656]
[1779116585861,42.42,76158.4,0.1,0.79694,0.0002,9.4645]
[1779116586953,42.42,76158.4,0.1,0.79694,0.0002,9.4645]
[1779116586954,42.42,76169.13,0.1,0.79907,0.0002,9.40638]
[1779116587876,42.42,76173.19,0.1,0.79987,0.0002,9.38421]
[1779116588887,42.42,76173.42,0.1,0.79992,0.0002,9.38289]
[1779116589894,42.42,76166.43,0.1,0.79854,0.0002,9.42084]
[1779116590903,42.42,76168.84,0.1,0.79902,0.0002,9.40779]
[1779116591909,42.42,76180.47,0.1,0.80131,0.0002,9.34452]
[1779116592916,42.42,76174.82,0.1,0.8002,0.0002,9.37514]
[1779116593923,42.42,76165.64,0.1,0.79839,0.0002,9.42492]
[1779116594930,42.42,76164.95,0.1,0.79826,0.0002,9.4286]
[1779116595937,42.42,76167.55,0.1,0.79878,0.0002,9.41438]
[1779116596944,42.42,76167.15,0.1,0.7987,0.0002,9.41642]
[1779116598659,42.41,76161.38,0.1,0.79756,0.0002,9.44763]
[1779116599965,42.41,76159.56,0.1,0.7972,0.0002,9.45741]
[1779116600972,42.41,76171.63,0.1,0.79959,0.0002,9.39192]
[1779116601979,42.41,76177.82,0.1,0.80082,0.0002,9.35812]
[1779116602986,42.41,76194.6,0.1,0.8041,0.00019,9.26659]
[1779116603993,42.41,76203.43,0.1,0.80581,0.00019,9.21841]
[1779116605000,42.41,76192.83,0.1,0.80375,0.00019,9.27648]
[1779116606007,42.41,76189.23,0.1,0.80304,0.0002,9.29625]
[1779116607869,42.41,76193.8,0.1,0.80393,0.00019,9.2714]
[1779116608200,42.42,76192.24,0.1,0.80363,0.00019,9.27997]
[1779116611042,42.42,76185.47,0.1,0.80241,0.0002,9.30917]
[1779116612049,42.42,76178.28,0.1,0.801,0.0002,9.34836]
[1779116613057,42.42,76171.72,0.1,0.79971,0.0002,9.38397]
[1779116614585,42.42,76171.72,0.1,0.79971,0.0002,9.38397]
[1779116614678,42.42,76171.09,0.1,0.79959,0.0002,9.38732]
[1779116615070,42.42,76162.22,0.1,0.79784,0.0002,9.43541]
[1779116616204,42.42,76155.51,0.1,0.7965,0.0002,9.47169]
[1779116617829,42.41,76162.28,0.1,0.79785,0.0002,9.43497]
[1779116618572,42.41,76162.28,0.1,0.79785,0.0002,9.43497]
[1779116618600,42.41,76164.25,0.1,0.79824,0.0002,9.42433]
[1779116619099,42.42,76161.43,0.1,0.79768,0.0002,9.43965]
[1779116621118,42.42,76153.31,0.1,0.79606,0.0002,9.48367]
[1779116622125,42.42,76153.83,0.1,0.79616,0.0002,9.48088]
[1779116625153,42.42,76152.48,0.1,0.79589,0.0002,9.48822]
[1779116626737,42.42,76137.93,0.1,0.79298,0.0002,9.56668]
[1779116627166,42.42,76136.75,0.1,0.79274,0.0002,9.57295]
[1779116628173,42.42,76134.66,0.1,0.79232,0.0002,9.5841]
[1779116629670,42.41,76137.1,0.1,0.79282,0.0002,9.57088]
[1779116630187,42.41,76141.27,0.1,0.79366,0.0002,9.54845]
[1779116631194,42.41,76140.49,0.1,0.79351,0.0002,9.55251]
[1779116632458,42.41,76134.26,0.1,0.79225,0.0002,9.58594]
[1779116633013,42.41,76134.26,0.1,0.79225,0.0002,9.58594]
[1779116633786,42.41,76134.26,0.1,0.79225,0.0002,9.58594]
[1779116633860,42.41,76107.79,0.1,0.78687,0.0002,9.72752]
[1779116634222,42.41,76111.42,0.1,0.78762,0.0002,9.70799]
[1779116635231,42.41,76113.88,0.1,0.78813,0.0002,9.69487]
[1779116636181,42.41,76113.88,0.1,0.78813,0.0002,9.69487]
[1779116636238,42.41,76104.18,0.1,0.78614,0.00021,9.74648]
[1779116636965,42.41,76104.18,0.1,0.78614,0.00021,9.74648]
[1779116637261,42.41,76094.57,0.1,0.78417,0.00021,9.79746]
[1779116638063,42.41,76094.57,0.1,0.78417,0.00021,9.79746]
[1779116638320,42.41,76080.37,0.1,0.78122,0.00021,9.87253]
[1779116639303,42.41,76083.96,0.1,0.78197,0.00021,9.85359]
[1779116640632,42.41,76083.96,0.1,0.78197,0.00021,9.85359]
[1779116640716,42.41,76092.7,0.1,0.78378,0.00021,9.80732]
[1779116641333,42.41,76093.68,0.1,0.78399,0.00021,9.80203]
[1779116642339,42.41,76092.47,0.1,0.78374,0.00021,9.8084]
[1779116643350,42.41,76087.39,0.1,0.78269,0.00021,9.83525]
[1779116644730,42.41,76087.39,0.1,0.78269,0.00021,9.83525]
[1779116644752,42.41,76096.05,0.1,0.78448,0.00021,9.78933]
[1779116645546,42.41,76107.97,0.1,0.78693,0.0002,9.7259]
[1779116646381,42.41,76112.9,0.1,0.78794,0.0002,9.69961]
[1779116647388,42.41,76112.23,0.1,0.78781,0.0002,9.7032]
[1779116648401,42.41,76119.29,0.1,0.78925,0.0002,9.66551]
[1779116649403,42.41,76126.05,0.1,0.7906,0.0002,9.62976]
[1779116650410,42.42,76140.32,0.1,0.79345,0.0002,9.55401]
[1779116651417,42.42,76145.34,0.1,0.79443,0.0002,9.52783]
[1779116653433,42.43,76141.11,0.1,0.79353,0.0002,9.55188]
[1779116654466,42.43,76138.22,0.1,0.79295,0.0002,9.56751]
[1779116655759,42.43,76139.05,0.1,0.79311,0.0002,9.56311]
[1779116656454,42.43,76139.7,0.1,0.79324,0.0002,9.55969]
[1779116657461,42.43,76141.01,0.1,0.7935,0.0002,9.55272]
[1779116658468,42.43,76140.64,0.1,0.79342,0.0002,9.55479]
[1779116660482,42.44,76150.17,0.1,0.79533,0.0002,9.50362]
[1779116661914,42.45,76161.83,0.1,0.79759,0.0002,9.44228]
[1779116662784,42.45,76161.83,0.1,0.79759,0.0002,9.44228]
[1779116662828,42.45,76173.72,0.1,0.79994,0.0002,9.37785]
[1779116663878,42.45,76191.8,0.1,0.80347,0.00019,9.27981]
[1779116664101,42.45,76191.8,0.1,0.80347,0.00019,9.27981]
[1779116664511,42.45,76203.39,0.1,0.80572,0.00019,9.21645]
[1779116665517,42.45,76208.0,0.1,0.80661,0.00019,9.19122]
[1779116668540,42.45,76202.96,0.1,0.80564,0.00019,9.21883]
[1779116669545,42.45,76200.08,0.1,0.80508,0.00019,9.23457]
[1779116670554,42.45,76186.74,0.1,0.80248,0.0002,9.3073]
[1779116671559,42.45,76177.34,0.1,0.80076,0.0002,9.3506]
[1779116672809,42.45,76177.34,0.1,0.80076,0.0002,9.3506]
[1779116672882,42.45,76182.27,0.1,0.80174,0.0002,9.32349]
[1779116673575,42.45,76184.33,0.1,0.80214,0.0002,9.31228]
[1779116676596,42.45,76197.38,0.1,0.80469,0.00019,9.24103]
[1779116677068,42.45,76197.38,0.1,0.80469,0.00019,9.24103]
[1779116677604,42.45,76197.57,0.1,0.80472,0.00019,9.24009]
[1779116678611,42.45,76200.25,0.1,0.80524,0.00019,9.22543]
[1779116679618,42.45,76197.59,0.1,0.80473,0.00019,9.23993]
[1779116680625,42.45,76190.53,0.1,0.80335,0.00019,9.2784]
[1779116681632,42.44,76196.72,0.1,0.80456,0.00019,9.24445]
[1779116683646,42.44,76193.27,0.1,0.8039,0.00019,9.26308]
[1779116684653,42.44,76190.55,0.1,0.80337,0.00019,9.27785]
[1779116685508,42.44,76190.55,0.1,0.80337,0.00019,9.27785]
[1779116685660,42.44,76194.48,0.1,0.80414,0.00019,9.25623]
[1779116687562,42.44,76195.17,0.1,0.80428,0.00019,9.25231]
[1779116687674,42.44,76191.75,0.1,0.80362,0.00019,9.27083]
[1779116688681,42.44,76186.04,0.1,0.80251,0.0002,9.30185]
[1779116689688,42.44,76183.86,0.1,0.80208,0.0002,9.31376]
[1779116692070,42.44,76185.29,0.1,0.80237,0.0002,9.30596]
[1779116694734,42.44,76187.99,0.1,0.80289,0.0002,9.29128]
[1779116695741,42.44,76189.83,0.1,0.80325,0.0002,9.2812]
[1779116697755,42.44,76186.91,0.1,0.80268,0.0002,9.29705]
[1779116698762,42.44,76175.45,0.1,0.80044,0.0002,9.35936]
[1779116700776,42.44,76173.29,0.1,0.80001,0.0002,9.37108]
[1779116701822,42.44,76168.17,0.1,0.799,0.0002,9.39881]
[1779116702796,42.44,76170.78,0.1,0.79952,0.0002,9.38471]
[1779116703803,42.44,76180.31,0.1,0.80139,0.0002,9.33295]
[1779116704810,42.44,76177.37,0.1,0.80082,0.0002,9.34886]
[1779116706824,42.44,76170.19,0.1,0.7994,0.0002,9.38786]
[1779116707831,42.44,76158.4,0.1,0.79707,0.0002,9.4517]
[1779116708838,42.44,76153.48,0.1,0.79609,0.0002,9.47832]
[1779116709845,42.44,76150.93,0.1,0.79558,0.0002,9.49204]
[1779116712866,42.44,76153.47,0.1,0.7961,0.0002,9.47807]
[1779116713873,42.44,76162.6,0.1,0.79792,0.0002,9.4286]
[1779116715887,42.43,76164.17,0.1,0.79824,0.0002,9.41985]
[1779116716894,42.43,76167.56,0.1,0.79891,0.0002,9.40139]
[1779116717901,42.43,76165.52,0.1,0.79851,0.0002,9.41234]
[1779116718908,42.43,76159.18,0.1,0.79726,0.0002,9.44658]
[1779116719915,42.43,76149.92,0.1,0.79541,0.0002,9.49661]
[1779116721929,42.43,76150.18,0.1,0.79547,0.0002,9.49508]
[1779116722936,42.43,76146.81,0.1,0.79479,0.0002,9.51326]
[1779116723943,42.43,76144.72,0.1,0.79437,0.0002,9.52458]
[1779116725957,42.43,76136.56,0.1,0.79273,0.0002,9.56848]
[1779116726964,42.43,76139.13,0.1,0.79325,0.0002,9.55463]
[1779116727975,42.43,76149.43,0.1,0.79532,0.0002,9.49912]
[1779116728982,42.43,76157.9,0.1,0.79701,0.0002,9.45332]
[1779116730996,42.43,76154.2,0.1,0.79627,0.0002,9.47333]
[1779116732004,42.43,76151.09,0.1,0.79576,0.0002,9.48239]
[1779116733010,42.43,76148.24,0.1,0.79519,0.0002,9.49773]
[1779116734017,42.43,76144.38,0.1,0.79442,0.0002,9.51857]
[1779116735024,42.43,76141.98,0.1,0.79394,0.0002,9.5315]
[1779116736031,42.43,76138.2,0.1,0.79318,0.0002,9.55183]
[1779116737038,42.43,76140.39,0.1,0.79362,0.0002,9.54002]
[1779116739052,42.43,76134.34,0.1,0.7924,0.0002,9.5725]
[1779116740059,42.43,76128.93,0.1,0.79131,0.0002,9.60148]
[1779116741066,42.43,76127.89,0.1,0.7911,0.0002,9.60696]
[1779116742073,42.43,76123.49,0.1,0.79021,0.0002,9.63043]
[1779116743080,42.43,76122.88,0.1,0.79009,0.0002,9.63357]
[1779116744087,42.43,76121.94,0.1,0.78991,0.0002,9.63847]
[1779116745096,42.43,76117.48,0.1,0.78901,0.0002,9.66218]
[1779116746101,42.43,76113.32,0.1,0.78816,0.0002,9.68422]
[1779116747108,42.42,76112.04,0.1,0.78791,0.0002,9.69086]
[1779116748115,42.42,76110.26,0.1,0.78755,0.0002,9.70016]
[1779116749931,42.42,76110.26,0.1,0.78755,0.0002,9.70016]
[1779116750129,42.42,76095.88,0.1,0.78461,0.00021,9.77632]
[1779116751136,42.42,76093.49,0.1,0.78412,0.00021,9.78881]
[1779116753232,42.41,76093.47,0.1,0.78414,0.00021,9.78828]
[1779116753269,42.41,76093.26,0.1,0.78411,0.00021,9.78921]
[1779116756486,42.41,76094.25,0.1,0.78433,0.00021,9.78358]
[1779116756702,42.41,76094.25,0.1,0.78433,0.00021,9.78358]
[1779116757043,42.41,76094.25,0.1,0.78433,0.00021,9.78358]
[1779116757068,42.41,76093.27,0.1,0.78414,0.00021,9.78841]
[1779116757282,42.41,76093.27,0.1,0.78414,0.00021,9.78841]
[1779116757319,42.41,76093.27,0.1,0.78414,0.00021,9.78841]
[1779116758026,42.41,76093.27,0.1,0.78414,0.00021,9.78841]
[1779116757409,42.41,76087.61,0.1,0.78297,0.00021,9.81839]
[1779116758399,42.41,76087.61,0.1,0.78297,0.00021,9.81839]
[1779116758460,42.41,76084.57,0.1,0.78234,0.00021,9.83435]
[1779116759193,42.41,76076.72,0.1,0.78071,0.00021,9.87564]
[1779116760200,42.4,76066.74,0.1,0.77863,0.00021,9.92795]
[1779116761219,42.4,76071.68,0.1,0.77967,0.00021,9.90176]
[1779116762224,42.4,76079.92,0.1,0.7814,0.00021,9.85816]
[1779116763719,42.4,76079.92,0.1,0.7814,0.00021,9.85816]
[1779116764237,42.37,76098.23,0.1,0.78538,0.00021,9.7564]
[1779116765351,42.37,76098.23,0.1,0.78538,0.00021,9.7564]
[1779116765380,42.36,76105.9,0.1,0.78697,0.00021,9.7152]
[1779116766251,42.36,76116.64,0.1,0.78918,0.0002,9.6575]
[1779116767261,42.36,76119.42,0.1,0.78975,0.0002,9.64237]
[1779116768265,42.36,76112.19,0.1,0.78828,0.0002,9.68084]
[1779116769307,42.36,76112.19,0.1,0.78828,0.0002,9.68084]
[1779116769497,42.36,76112.19,0.1,0.78828,0.0002,9.68084]
[1779116769660,42.36,76101.21,0.1,0.78603,0.00021,9.73942]
[1779116770297,42.36,76089.76,0.1,0.78369,0.00021,9.79967]
[1779116771304,42.35,76095.07,0.1,0.7848,0.00021,9.77107]
[1779116773080,42.35,76095.07,0.1,0.7848,0.00021,9.77107]
[1779116772311,42.35,76092.73,0.1,0.78434,0.00021,9.78314]
[1779116773318,42.35,76083.96,0.1,0.78253,0.00021,9.82926]
[1779116774325,42.34,76072.97,0.1,0.78026,0.00021,9.88689]
[1779116775332,42.34,76076.02,0.1,0.78091,0.00021,9.87031]
[1779116776339,42.34,76080.98,0.1,0.78197,0.00021,9.84362]
[1779116777346,42.33,76089.52,0.1,0.78376,0.00021,9.79793]
[1779116778362,42.33,76092.64,0.1,0.78442,0.00021,9.78097]
[1779116779361,42.33,76086.52,0.1,0.78316,0.00021,9.81308]
[1779116781375,42.32,76083.49,0.1,0.78257,0.00021,9.82831]
[1779116786410,42.31,76082.94,0.1,0.78253,0.00021,9.82913]
[1779116787417,42.3,76076.15,0.1,0.78113,0.00021,9.86465]
[1779116790443,42.29,76082.18,0.1,0.78244,0.00021,9.83145]
[1779116791617,42.29,76082.18,0.1,0.78244,0.00021,9.83145]
[1779116791651,42.29,76095.87,0.1,0.7854,0.00021,9.75075]
[1779116792436,42.29,76095.87,0.1,0.7854,0.00021,9.75075]
[1779116792459,42.29,76103.79,0.1,0.78703,0.00021,9.70838]
[1779116793465,42.29,76114.1,0.1,0.78915,0.0002,9.65312]
[1779116794472,42.29,76118.08,0.1,0.78997,0.0002,9.63165]
[1779116796475,42.29,76119.48,0.1,0.79026,0.0002,9.62403]
[1779116797494,42.29,76130.04,0.1,0.79241,0.0002,9.56704]
[1779116798909,42.29,76130.04,0.1,0.79241,0.0002,9.56704]
[1779116798962,42.29,76130.04,0.1,0.79241,0.0002,9.56704]
[1779116798998,42.29,76131.82,0.1,0.79277,0.0002,9.55742]
[1779116799508,42.29,76138.78,0.1,0.79417,0.0002,9.51984]
[1779116800515,42.29,76147.5,0.1,0.79593,0.0002,9.47269]
[1779116801522,42.29,76150.22,0.1,0.79647,0.0002,9.45805]
[1779116802955,42.29,76150.22,0.1,0.79647,0.0002,9.45805]
[1779116803007,42.29,76154.06,0.1,0.79723,0.0002,9.43732]
[1779116803548,42.29,76158.48,0.1,0.79811,0.0002,9.41345]
[1779116804544,42.29,76150.56,0.1,0.79652,0.0002,9.45661]
[1779116805550,42.29,76144.1,0.1,0.79523,0.0002,9.49146]
[1779116806557,42.29,76137.61,0.1,0.79393,0.0002,9.52637]
[1779116807764,42.29,76137.61,0.1,0.79393,0.0002,9.52637]
[1779116807821,42.29,76135.49,0.1,0.79351,0.0002,9.5376]
[1779116808572,42.29,76133.45,0.1,0.79311,0.0002,9.54838]
[1779116809580,42.29,76126.75,0.1,0.79176,0.0002,9.58425]
[1779116810587,42.28,76128.28,0.1,0.79208,0.0002,9.57572]
[1779116811594,42.28,76120.78,0.1,0.79057,0.0002,9.6158]
[1779116812242,42.28,76120.78,0.1,0.79057,0.0002,9.6158]
[1779116812814,42.28,76120.78,0.1,0.79057,0.0002,9.6158]
[1779116812908,42.28,76126.17,0.1,0.79168,0.0002,9.58648]
[1779116813608,42.28,76128.38,0.1,0.79213,0.0002,9.57428]
[1779116816081,42.28,76127.33,0.1,0.79193,0.0002,9.57967]
[1779116816154,42.27,76131.29,0.1,0.79274,0.0002,9.55804]
[1779116816351,42.27,76131.29,0.1,0.79274,0.0002,9.55804]
[1779116816634,42.27,76150.78,0.1,0.79668,0.0002,9.45221]
[1779116817296,42.27,76150.78,0.1,0.79668,0.0002,9.45221]
[1779116817641,42.27,76156.03,0.1,0.79774,0.0002,9.42344]
[1779116818850,42.27,76151.48,0.1,0.79684,0.0002,9.44794]
[1779116819588,42.27,76151.48,0.1,0.79684,0.0002,9.44794]
[1779116821652,42.26,76149.98,0.1,0.79655,0.0002,9.45558]
[1779116821681,42.26,76134.73,0.1,0.7935,0.0002,9.53789]
[1779116822626,42.26,76134.73,0.1,0.7935,0.0002,9.53789]
[1779116822747,42.26,76134.73,0.1,0.7935,0.0002,9.53789]
[1779116822828,42.26,76126.43,0.1,0.79182,0.0002,9.58245]
[1779116824702,42.26,76124.63,0.1,0.79148,0.0002,9.59159]
[1779116825709,42.26,76126.23,0.1,0.79182,0.0002,9.58269]
[1779116827515,42.25,76127.47,0.1,0.79208,0.0002,9.57573]
[1779116827668,42.25,76127.47,0.1,0.79208,0.0002,9.57573]
[1779116827995,42.25,76127.47,0.1,0.79208,0.0002,9.57573]
[1779116828096,42.25,76130.79,0.1,0.79277,0.0002,9.5573]
[1779116828513,42.25,76130.79,0.1,0.79277,0.0002,9.5573]
[1779116828957,42.25,76134.18,0.1,0.79345,0.0002,9.53899]
[1779116830571,42.25,76133.07,0.1,0.79324,0.0002,9.54477]
[1779116830744,42.25,76139.54,0.1,0.79455,0.0002,9.50955]
[1779116831752,42.25,76136.99,0.1,0.79405,0.0002,9.52315]
[1779116832759,42.24,76131.63,0.1,0.79297,0.0002,9.55192]
[1779116835533,42.24,76131.48,0.1,0.79296,0.0002,9.55225]
[1779116835782,42.24,76125.37,0.1,0.79173,0.0002,9.58498]
[1779116836789,42.24,76123.12,0.1,0.79128,0.0002,9.59683]
[1779116837796,42.24,76125.47,0.1,0.79177,0.0002,9.58388]
[1779116838804,42.23,76131.17,0.1,0.79293,0.0002,9.55285]
[1779116841825,42.23,76136.6,0.1,0.79405,0.0002,9.52303]
[1779116842832,42.23,76131.6,0.1,0.79304,0.0002,9.54999]
[1779116844010,42.23,76127.57,0.1,0.79223,0.0002,9.57164]
[1779116844846,42.23,76124.23,0.1,0.79155,0.0002,9.58952]
[1779116845853,42.23,76118.81,0.1,0.79046,0.0002,9.61856]
[1779116846860,42.23,76101.27,0.1,0.78687,0.00021,9.71249]
[1779116847867,42.22,76097.24,0.1,0.78605,0.00021,9.73374]
[1779116850152,42.22,76095.58,0.1,0.78573,0.00021,9.74197]
[1779116853928,42.21,76105.12,0.1,0.78784,0.00021,9.68224]
[1779116854935,42.21,76115.66,0.1,0.79001,0.0002,9.6255]
[1779116856949,42.21,76114.1,0.1,0.7897,0.0002,9.63367]
[1779116857956,42.21,76123.67,0.1,0.79165,0.0002,9.58205]
[1779116858963,42.21,76128.94,0.1,0.79273,0.0002,9.55351]
[1779116859970,42.21,76131.22,0.1,0.79319,0.0002,9.54116]
[1779116862991,42.21,76128.93,0.1,0.79273,0.0002,9.55353]
[1779116863998,42.21,76136.15,0.1,0.79419,0.0002,9.51443]
[1779116865010,42.21,76141.21,0.1,0.79521,0.0002,9.48693]
[1779116866017,42.21,76139.56,0.1,0.79488,0.0002,9.49584]
[1779116867023,42.21,76133.11,0.1,0.79358,0.0002,9.53077]
[1779116868030,42.21,76130.62,0.1,0.79307,0.0002,9.54422]
[1779116869037,42.21,76132.37,0.1,0.79343,0.0002,9.53481]
[1779116870044,42.21,76129.38,0.1,0.79282,0.0002,9.551]
[1779116871051,42.21,76127.41,0.1,0.79242,0.0002,9.56168]
[1779116872058,42.21,76129.18,0.1,0.79278,0.0002,9.55215]
[1779116875081,42.21,76132.23,0.1,0.79339,0.0002,9.53572]
[1779116876088,42.21,76141.22,0.1,0.79521,0.0002,9.48707]
[1779116877095,42.21,76142.89,0.1,0.79555,0.0002,9.47795]
[1779116879154,42.21,76142.06,0.1,0.79538,0.0002,9.48247]
[1779116880273,42.21,76142.06,0.1,0.79538,0.0002,9.48247]
[1779116881123,42.21,76149.2,0.1,0.79681,0.0002,9.44371]
[1779116882131,42.21,76152.15,0.1,0.7974,0.0002,9.42768]
[1779116884145,42.21,76155.27,0.1,0.79802,0.0002,9.41091]
[1779116886159,42.21,76156.76,0.1,0.79832,0.0002,9.40251]
[1779116887166,42.21,76160.97,0.1,0.79917,0.0002,9.37942]
[1779116888173,42.21,76162.57,0.1,0.79949,0.0002,9.37058]
[1779116888816,42.21,76162.57,0.1,0.79949,0.0002,9.37058]
[1779116889180,42.21,76171.55,0.1,0.80127,0.0002,9.32153]
[1779116890187,42.21,76178.44,0.1,0.80264,0.0002,9.28367]
[1779116891194,42.21,76179.86,0.1,0.80292,0.0002,9.27575]
[1779116894217,42.2,76178.39,0.1,0.80265,0.0002,9.28316]
[1779116894348,42.2,76178.39,0.1,0.80265,0.0002,9.28316]
[1779116895224,42.2,76164.67,0.1,0.79995,0.0002,9.35806]
[1779116896231,42.2,76159.48,0.1,0.79892,0.0002,9.38615]
[1779116897238,42.2,76161.35,0.1,0.7993,0.0002,9.37569]
[1779116899253,42.19,76170.67,0.1,0.80117,0.0002,9.32427]
[1779116900260,42.19,76173.79,0.1,0.80179,0.0002,9.30713]
[1779116901267,42.19,76175.54,0.1,0.80214,0.0002,9.29739]
[1779116902274,42.19,76173.33,0.1,0.80171,0.0002,9.30934]
[1779116903281,42.19,76174.87,0.1,0.80202,0.0002,9.30086]
[1779116904288,42.19,76170.88,0.1,0.80123,0.0002,9.32266]
[1779116906066,42.19,76170.88,0.1,0.80123,0.0002,9.32266]
[1779116906164,42.19,76168.62,0.1,0.80078,0.0002,9.33496]
[1779116907309,42.19,76171.45,0.1,0.80135,0.0002,9.3192]
[1779116910105,42.19,76172.69,0.1,0.8016,0.0002,9.31223]
[1779116911176,42.19,76173.44,0.1,0.80176,0.0002,9.30795]
[1779116911855,42.19,76173.36,0.1,0.80186,0.0002,9.30038]
[1779116911957,42.18,76179.85,0.1,0.80315,0.0002,9.26464]
[1779116912344,42.18,76190.59,0.1,0.80526,0.0002,9.20553]
[1779116913351,42.18,76191.0,0.1,0.80534,0.0002,9.20322]
[1779116915365,42.18,76193.65,0.1,0.80586,0.0002,9.18854]
[1779116919393,42.18,76195.65,0.1,0.80626,0.00019,9.17739]
[1779116921281,42.18,76197.92,0.1,0.8067,0.00019,9.16486]
[1779116921949,42.18,76200.4,0.1,0.80718,0.00019,9.15119]
[1779116922414,42.18,76197.11,0.1,0.80654,0.00019,9.16933]
[1779116925436,42.18,76191.67,0.1,0.80548,0.0002,9.19921]
[1779116926443,42.18,76185.9,0.1,0.80436,0.0002,9.23088]
[1779116927450,42.18,76189.63,0.1,0.80509,0.0002,9.21028]
[1779116929077,42.18,76186.85,0.1,0.80455,0.0002,9.2255]
[1779116930471,42.18,76189.19,0.1,0.80501,0.0002,9.21247]
[1779116931478,42.18,76192.0,0.1,0.80556,0.0002,9.19694]
[1779116932485,42.18,76195.86,0.1,0.80632,0.00019,9.17564]
[1779116933492,42.18,76197.87,0.1,0.80671,0.00019,9.16455]
[1779116934499,42.18,76204.27,0.1,0.80795,0.00019,9.12925]
[1779116936234,42.18,76204.27,0.1,0.80795,0.00019,9.12925]
[1779116936281,42.18,76211.77,0.1,0.8094,0.00019,9.08795]
[1779116937270,42.18,76215.35,0.1,0.81009,0.00019,9.06826]
[1779116937945,42.18,76215.35,0.1,0.81009,0.00019,9.06826]
[1779116938011,42.18,76223.2,0.1,0.81159,0.00019,9.02482]
[1779116938419,42.18,76223.2,0.1,0.81159,0.00019,9.02482]
[1779116938531,42.18,76240.63,0.1,0.81491,0.00019,8.92816]
[1779116939538,42.18,76245.47,0.1,0.81583,0.00019,8.90101]
[1779116940546,42.18,76243.07,0.1,0.81539,0.00019,8.91409]
[1779116941553,42.17,76236.48,0.1,0.81415,0.00019,8.95043]
[1779116942560,42.16,76233.33,0.1,0.81361,0.00019,8.96616]
[1779116943961,42.16,76233.33,0.1,0.81361,0.00019,8.96616]
[1779116943985,42.16,76226.07,0.1,0.81223,0.00019,9.00638]
[1779116944574,42.16,76213.88,0.1,0.80989,0.00019,9.07379]
[1779116945581,42.16,76210.38,0.1,0.80922,0.00019,9.09296]
[1779116946588,42.16,76205.68,0.1,0.80832,0.00019,9.11873]
[1779116947595,42.16,76200.28,0.1,0.80728,0.00019,9.1483]
[1779116948612,42.16,76202.89,0.1,0.8078,0.00019,9.13363]
[1779116949612,42.16,76207.12,0.1,0.80862,0.00019,9.11006]
[1779116950619,42.16,76209.07,0.1,0.80901,0.00019,9.0991]
[1779116951626,42.15,76211.86,0.1,0.80955,0.00019,9.08351]
[1779116952633,42.15,76216.61,0.1,0.81047,0.00019,9.05704]
[1779116953640,42.15,76213.36,0.1,0.80985,0.00019,9.07487]
[1779116954647,42.15,76211.19,0.1,0.80944,0.00019,9.0867]
[1779116957320,42.15,76211.03,0.1,0.80942,0.00019,9.08739]
[1779116956661,42.15,76207.81,0.1,0.8088,0.00019,9.105]
[1779116957744,42.15,76207.81,0.1,0.8088,0.00019,9.105]
[1779116957832,42.15,76216.3,0.1,0.81044,0.00019,9.05786]
[1779116958675,42.15,76218.31,0.1,0.81084,0.00019,9.04658]
[1779116960069,42.15,76218.31,0.1,0.81084,0.00019,9.04658]
[1779116960113,42.15,76219.77,0.1,0.81112,0.00019,9.03835]
[1779116960689,42.14,76227.25,0.1,0.81256,0.00019,8.99675]
[1779116961697,42.14,76234.12,0.1,0.81387,0.00019,8.95843]
[1779116962704,42.14,76236.19,0.1,0.81427,0.00019,8.9468]
[1779116963711,42.14,76239.67,0.1,0.81493,0.00019,8.92734]
[1779116964718,42.14,76238.23,0.1,0.81466,0.00019,8.93525]
[1779116965773,42.14,76238.23,0.1,0.81466,0.00019,8.93525]
[1779116965857,42.14,76225.74,0.1,0.81229,0.00019,9.00451]
[1779116966732,42.14,76220.88,0.1,0.81136,0.00019,9.03137]
[1779116967739,42.14,76216.93,0.1,0.81061,0.00019,9.05313]
[1779116973174,42.14,76216.05,0.1,0.81057,0.00019,9.04954]
[1779116973275,42.13,76212.3,0.1,0.80986,0.00019,9.06998]
[1779116973788,42.13,76210.06,0.1,0.80943,0.00019,9.08238]
[1779116974795,42.13,76205.57,0.1,0.80857,0.00019,9.10702]
[1779116975802,42.13,76203.12,0.1,0.8081,0.00019,9.12034]
[1779116976809,42.13,76192.06,0.1,0.80595,0.0002,9.18114]
[1779116977943,42.13,76192.06,0.1,0.80595,0.0002,9.18114]
[1779116978058,42.13,76192.06,0.1,0.80595,0.0002,9.18114]
[1779116978119,42.13,76181.28,0.1,0.80385,0.0002,9.2403]
[1779116978832,42.13,76171.93,0.1,0.80201,0.0002,9.2914]
[1779116979839,42.13,76163.87,0.1,0.80042,0.0002,9.33532]
[1779116980847,42.12,76160.61,0.1,0.79978,0.0002,9.35294]
[1779116981775,42.12,76160.61,0.1,0.79978,0.0002,9.35294]
[1779116982860,42.12,76153.75,0.1,0.79842,0.0002,9.39016]
[1779116984364,42.12,76152.03,0.1,0.79809,0.0002,9.39921]
[1779116985882,42.12,76148.84,0.1,0.79746,0.0002,9.41644]
[1779116988358,42.12,76148.9,0.1,0.79747,0.0002,9.41593]
[1779116987902,42.12,76143.34,0.1,0.79636,0.0002,9.44603]
[1779116988907,42.12,76130.79,0.1,0.79383,0.0002,9.51412]
[1779116989650,42.12,76130.79,0.1,0.79383,0.0002,9.51412]
[1779116989776,42.12,76130.79,0.1,0.79383,0.0002,9.51412]
[1779116989914,42.12,76133.28,0.1,0.79434,0.0002,9.50044]
[1779116991928,42.11,76129.46,0.1,0.79358,0.0002,9.52091]
[1779116992935,42.11,76132.98,0.1,0.7943,0.0002,9.50164]
[1779116996963,42.11,76130.83,0.1,0.79388,0.0002,9.51274]
[1779116998251,42.11,76123.65,0.1,0.79243,0.0002,9.55156]
[1779116998979,42.11,76121.24,0.1,0.79194,0.0002,9.56445]
[1779117000285,42.11,76121.24,0.1,0.79194,0.0002,9.56445]
[1779117000863,42.1,76121.85,0.1,0.79208,0.0002,9.56083]
[1779117000993,42.1,76125.14,0.1,0.79275,0.0002,9.54302]
[1779117002000,42.1,76131.06,0.1,0.79396,0.0002,9.51073]
[1779117007035,42.1,76131.39,0.1,0.79405,0.0002,9.50817]
[1779117009049,42.1,76124.06,0.1,0.79257,0.0002,9.54762]
[1779117010056,42.09,76120.54,0.1,0.79186,0.0002,9.56648]
[1779117011063,42.09,76117.21,0.1,0.79119,0.0002,9.58428]
[1779117012071,42.09,76115.66,0.1,0.79088,0.0002,9.59242]
[1779117015027,42.09,76114.84,0.1,0.79073,0.0002,9.59648]
[1779117015289,42.09,76114.84,0.1,0.79073,0.0002,9.59648]
[1779117015366,42.09,76119.15,0.1,0.79161,0.0002,9.57306]
[1779117016098,42.09,76132.2,0.1,0.79428,0.0002,9.50209]
[1779117017106,42.09,76132.22,0.1,0.79429,0.0002,9.50184]
[1779117017703,42.09,76132.22,0.1,0.79429,0.0002,9.50184]
[1779117018113,42.08,76134.69,0.1,0.79479,0.0002,9.48827]
[1779117019120,42.08,76138.79,0.1,0.79563,0.0002,9.46583]
[1779117020127,42.08,76148.58,0.1,0.7976,0.0002,9.41236]
[1779117021134,42.08,76149.88,0.1,0.79786,0.0002,9.40522]
[1779117022141,42.08,76153.57,0.1,0.79861,0.0002,9.38489]
[1779117027176,42.08,76153.84,0.1,0.79869,0.0002,9.38274]
[1779117029190,42.08,76161.99,0.1,0.80032,0.0002,9.33788]
[1779117030197,42.07,76157.93,0.1,0.79952,0.0002,9.35988]
[1779117031204,42.07,76152.28,0.1,0.79851,0.0002,9.38276]
[1779117032211,42.07,76144.79,0.1,0.79701,0.0002,9.42367]
[1779117033218,42.07,76142.85,0.1,0.79662,0.0002,9.43422]
[1779117034225,42.07,76144.66,0.1,0.79699,0.0002,9.42427]
[1779117036239,42.07,76143.19,0.1,0.7967,0.0002,9.43212]
[1779117039265,42.07,76135.25,0.1,0.7951,0.0002,9.47512]
[1779117039507,42.07,76135.25,0.1,0.7951,0.0002,9.47512]
[1779117040268,42.07,76127.52,0.1,0.79354,0.0002,9.51704]
[1779117041275,42.07,76118.87,0.1,0.79178,0.0002,9.56379]
[1779117042418,42.07,76118.87,0.1,0.79178,0.0002,9.56379]
[1779117042287,42.07,76122.53,0.1,0.79253,0.0002,9.54391]
[1779117043304,42.07,76122.53,0.1,0.79253,0.0002,9.54391]
[1779117043332,42.07,76174.53,0.1,0.80297,0.0002,9.25981]
[1779117044310,42.07,76218.86,0.1,0.81162,0.00019,9.01456]
[1779117044666,42.07,76218.86,0.1,0.81162,0.00019,9.01456]
[1779117045310,42.04,76219.34,0.1,0.81185,0.00019,9.00791]
[1779117046220,42.04,76219.34,0.1,0.81185,0.00019,9.00791]
[1779117046490,42.04,76212.65,0.1,0.81057,0.00019,9.04485]
[1779117047323,42.04,76208.79,0.1,0.80982,0.00019,9.06619]
[1779117048335,42.04,76208.79,0.1,0.80982,0.00019,9.06619]
[1779117048576,42.04,76208.78,0.1,0.80983,0.00019,9.06613]
[1779117050358,42.04,76201.3,0.1,0.80839,0.00019,9.10731]
[1779117051216,42.04,76201.3,0.1,0.80839,0.00019,9.10731]
[1779117051300,42.04,76201.3,0.1,0.80839,0.00019,9.10731]
[1779117051315,42.04,76201.3,0.1,0.80839,0.00019,9.10731]
[1779117051365,42.04,76197.62,0.1,0.80767,0.00019,9.12753]
[1779117051715,42.04,76197.62,0.1,0.80767,0.00019,9.12753]
[1779117051781,42.04,76197.62,0.1,0.80767,0.00019,9.12753]
[1779117051812,42.04,76197.62,0.1,0.80767,0.00019,9.12753]
[1779117052225,42.04,76197.62,0.1,0.80767,0.00019,9.12753]
[1779117052257,42.04,76197.62,0.1,0.80767,0.00019,9.12753]
[1779117052321,42.04,76197.62,0.1,0.80767,0.00019,9.12753]
[1779117052362,42.04,76197.62,0.1,0.80767,0.00019,9.12753]
[1779117052372,42.04,76197.62,0.1,0.80767,0.00019,9.12753]
[1779117052372,42.03,76195.06,0.1,0.80718,0.0002,9.1415]
[1779117052577,42.03,76195.06,0.1,0.80718,0.0002,9.1415]
[1779117052729,42.03,76195.06,0.1,0.80718,0.0002,9.1415]
[1779117053360,42.03,76195.06,0.1,0.80718,0.0002,9.1415]
[1779117053381,42.03,76207.4,0.1,0.80959,0.00019,9.07293]
[1779117053522,42.03,76207.4,0.1,0.80959,0.00019,9.07293]
[1779117054386,42.03,76207.61,0.1,0.80964,0.00019,9.07146]
[1779117054553,42.03,76207.61,0.1,0.80964,0.00019,9.07146]
[1779117054582,42.03,76207.61,0.1,0.80964,0.00019,9.07146]
[1779117054962,42.03,76207.61,0.1,0.80964,0.00019,9.07146]
[1779117055143,42.03,76207.61,0.1,0.80964,0.00019,9.07146]
[1779117055393,42.03,76206.17,0.1,0.80937,0.00019,9.07915]
[1779117057251,42.03,76206.46,0.1,0.80943,0.00019,9.07738]
[1779117057311,42.03,76206.46,0.1,0.80943,0.00019,9.07738]
[1779117057430,42.03,76206.46,0.1,0.80943,0.00019,9.07738]
[1779117057446,42.03,76203.74,0.1,0.80891,0.00019,9.0923]
[1779117057719,42.03,76203.74,0.1,0.80891,0.00019,9.0923]
[1779117057750,42.03,76203.74,0.1,0.80891,0.00019,9.0923]
[1779117058152,42.03,76203.74,0.1,0.80891,0.00019,9.0923]
[1779117058321,42.03,76203.74,0.1,0.80891,0.00019,9.0923]
[1779117058414,42.03,76202.61,0.1,0.8087,0.00019,9.09839]
[1779117058548,42.03,76202.61,0.1,0.8087,0.00019,9.09839]
[1779117058585,42.03,76202.61,0.1,0.8087,0.00019,9.09839]
[1779117058640,42.03,76202.61,0.1,0.8087,0.00019,9.09839]
[1779117058688,42.03,76202.61,0.1,0.8087,0.00019,9.09839]
[1779117058811,42.03,76202.61,0.1,0.8087,0.00019,9.09839]
[1779117058821,42.03,76202.61,0.1,0.8087,0.00019,9.09839]
[1779117058913,42.03,76202.61,0.1,0.8087,0.00019,9.09839]
[1779117059023,42.03,76202.61,0.1,0.8087,0.00019,9.09839]
[1779117059421,42.03,76197.51,0.1,0.80771,0.00019,9.12646]
[1779117060245,42.03,76197.51,0.1,0.80771,0.00019,9.12646]
[1779117060352,42.03,76197.51,0.1,0.80771,0.00019,9.12646]
[1779117060432,42.03,76200.73,0.1,0.80834,0.00019,9.10863]
[1779117060601,42.03,76200.73,0.1,0.80834,0.00019,9.10863]
[1779117060658,42.03,76200.73,0.1,0.80834,0.00019,9.10863]
[1779117060724,42.03,76200.73,0.1,0.80834,0.00019,9.10863]
[1779117060821,42.03,76200.73,0.1,0.80834,0.00019,9.10863]
[1779117060829,42.03,76200.73,0.1,0.80834,0.00019,9.10863]
[1779117061438,42.02,76217.26,0.1,0.81155,0.00019,9.01636]
[1779117061967,42.02,76217.26,0.1,0.81155,0.00019,9.01636]
[1779117062445,42.02,76235.02,0.1,0.81496,0.00019,8.91722]
[1779117063452,42.02,76237.76,0.1,0.81548,0.00019,8.90182]
[1779117064567,42.02,76239.37,0.1,0.8158,0.00019,8.89249]
[1779117066473,42.02,76241.98,0.1,0.81631,0.00019,8.87759]
[1779117067481,42.01,76262.0,0.1,0.82008,0.00019,8.76527]
[1779117067997,42.01,76262.0,0.1,0.82008,0.00019,8.76527]
[1779117068496,42.01,76262.0,0.1,0.82008,0.00019,8.76527]
[1779117068489,42.01,76283.93,0.1,0.82416,0.00018,8.64178]
[1779117070651,42.01,76280.98,0.1,0.82363,0.00018,8.65799]
[1779117071972,42.01,76280.98,0.1,0.82363,0.00018,8.65799]
[1779117072038,41.97,76278.1,0.1,0.82333,0.00018,8.66699]
[1779117074536,41.9,76284.53,0.1,0.82488,0.00018,8.61966]
[1779117075543,41.89,76281.67,0.1,0.82445,0.00018,8.63257]
[1779117076550,41.87,76273.99,0.1,0.82314,0.00019,8.67253]
[1779117077557,41.87,76270.3,0.1,0.82247,0.00019,8.69294]
[1779117078564,41.86,76266.73,0.1,0.82181,0.00019,8.71278]
[1779117079571,41.86,76260.06,0.1,0.82057,0.00019,8.75004]
[1779117081585,41.86,76262.75,0.1,0.8211,0.00019,8.73425]
[1779117082949,41.86,76262.75,0.1,0.8211,0.00019,8.73425]
[1779117083028,41.86,76262.75,0.1,0.8211,0.00019,8.73425]
[1779117083255,41.86,76262.75,0.1,0.8211,0.00019,8.73425]
[1779117083404,41.86,76262.75,0.1,0.8211,0.00019,8.73425]
[1779117083423,41.85,76257.35,0.1,0.82011,0.00019,8.76397]
[1779117085873,41.85,76257.0,0.1,0.82004,0.00019,8.76594]
[1779117085919,41.85,76257.0,0.1,0.82004,0.00019,8.76594]
[1779117085956,41.85,76257.0,0.1,0.82004,0.00019,8.76594]
[1779117086058,41.85,76257.0,0.1,0.82004,0.00019,8.76594]
[1779117086159,41.85,76256.57,0.1,0.81998,0.00019,8.76766]
[1779117087587,41.85,76256.76,0.1,0.82003,0.00019,8.76624]
[1779117087633,41.85,76256.76,0.1,0.82003,0.00019,8.76624]
[1779117087688,41.85,76256.76,0.1,0.82003,0.00019,8.76624]
[1779117087758,41.85,76256.76,0.1,0.82003,0.00019,8.76624]
[1779117087880,41.85,76256.76,0.1,0.82003,0.00019,8.76624]
[1779117087969,41.85,76256.76,0.1,0.82003,0.00019,8.76624]
[1779117088002,41.85,76256.76,0.1,0.82003,0.00019,8.76624]
[1779117088059,41.85,76256.76,0.1,0.82003,0.00019,8.76624]
[1779117088097,41.85,76256.76,0.1,0.82003,0.00019,8.76624]
[1779117088195,41.85,76256.76,0.1,0.82003,0.00019,8.76624]
[1779117088311,41.85,76256.76,0.1,0.82003,0.00019,8.76624]
[1779117088413,41.84,76262.44,0.1,0.82112,0.00019,8.73346]
[1779117088598,41.84,76262.44,0.1,0.82112,0.00019,8.73346]
[1779117088672,41.84,76262.44,0.1,0.82112,0.00019,8.73346]
[1779117088808,41.84,76262.44,0.1,0.82112,0.00019,8.73346]
[1779117088883,41.84,76262.44,0.1,0.82112,0.00019,8.73346]
[1779117088909,41.84,76270.4,0.1,0.82261,0.00019,8.68863]
[1779117089776,41.84,76270.4,0.1,0.82261,0.00019,8.68863]
[1779117089809,41.84,76270.4,0.1,0.82261,0.00019,8.68863]
[1779117089860,41.84,76270.4,0.1,0.82261,0.00019,8.68863]
[1779117090019,41.84,76270.4,0.1,0.82261,0.00019,8.68863]
[1779117090050,41.84,76270.4,0.1,0.82261,0.00019,8.68863]
[1779117090062,41.84,76270.4,0.1,0.82261,0.00019,8.68863]
[1779117090211,41.84,76270.4,0.1,0.82261,0.00019,8.68863]
[1779117090272,41.8,76272.55,0.1,0.82326,0.00019,8.66862]
[1779117091724,41.8,76271.86,0.1,0.82313,0.00019,8.67251]
[1779117091779,41.8,76271.86,0.1,0.82313,0.00019,8.67251]
[1779117091809,41.8,76271.86,0.1,0.82313,0.00019,8.67251]
[1779117091831,41.8,76271.86,0.1,0.82313,0.00019,8.67251]
[1779117091892,41.8,76271.86,0.1,0.82313,0.00019,8.67251]
[1779117092058,41.8,76271.86,0.1,0.82313,0.00019,8.67251]
[1779117092156,41.8,76271.86,0.1,0.82313,0.00019,8.67251]
[1779117092159,41.78,76271.07,0.1,0.82322,0.00019,8.66524]
[1779117092864,41.78,76271.07,0.1,0.82322,0.00019,8.66524]
[1779117092966,41.78,76271.07,0.1,0.82322,0.00019,8.66524]
[1779117093059,41.78,76271.07,0.1,0.82322,0.00019,8.66524]
[1779117093169,41.78,76271.07,0.1,0.82322,0.00019,8.66524]
[1779117093270,41.73,76271.58,0.1,0.82356,0.00019,8.65495]
[1779117093753,41.73,76271.58,0.1,0.82356,0.00019,8.65495]
[1779117093814,41.73,76271.58,0.1,0.82356,0.00019,8.65495]
[1779117093896,41.73,76271.58,0.1,0.82356,0.00019,8.65495]
[1779117094061,41.73,76271.58,0.1,0.82356,0.00019,8.65495]
[1779117094401,41.73,76271.58,0.1,0.82356,0.00019,8.65495]
[1779117094469,41.73,76267.37,0.1,0.82279,0.00019,8.67836]
[1779117094676,41.73,76272.61,0.1,0.82376,0.00019,8.64873]
[1779117095683,41.71,76278.71,0.1,0.825,0.00018,8.61073]
[1779117096767,41.71,76278.71,0.1,0.825,0.00018,8.61073]
[1779117096812,41.71,76278.71,0.1,0.825,0.00018,8.61073]
[1779117096872,41.71,76278.71,0.1,0.825,0.00018,8.61073]
[1779117097060,41.71,76278.71,0.1,0.825,0.00018,8.61073]
[1779117097076,41.71,76278.71,0.1,0.825,0.00018,8.61073]
[1779117097095,41.71,76278.71,0.1,0.825,0.00018,8.61073]
[1779117097317,41.71,76278.71,0.1,0.825,0.00018,8.61073]
[1779117097351,41.71,76278.71,0.1,0.825,0.00018,8.61073]
[1779117097454,41.71,76278.87,0.1,0.82505,0.00018,8.60922]
[1779117097597,41.71,76278.87,0.1,0.82505,0.00018,8.60922]
[1779117097668,41.71,76278.87,0.1,0.82505,0.00018,8.60922]
[1779117097813,41.71,76278.87,0.1,0.82505,0.00018,8.60922]
[1779117097890,41.71,76278.87,0.1,0.82505,0.00018,8.60922]
[1779117097913,41.71,76278.87,0.1,0.82505,0.00018,8.60922]
[1779117098027,41.71,76278.87,0.1,0.82505,0.00018,8.60922]
[1779117098142,41.71,76278.87,0.1,0.82505,0.00018,8.60922]
[1779117098280,41.71,76278.87,0.1,0.82505,0.00018,8.60922]
[1779117098360,41.69,76275.5,0.1,0.82453,0.00019,8.62509]
[1779117100052,41.69,76274.33,0.1,0.82432,0.00019,8.63171]
[1779117100069,41.69,76274.33,0.1,0.82432,0.00019,8.63171]
[1779117100097,41.69,76274.33,0.1,0.82432,0.00019,8.63171]
[1779117100468,41.69,76274.33,0.1,0.82432,0.00019,8.63171]
[1779117100502,41.67,76269.49,0.1,0.82353,0.00019,8.65554]
[1779117100718,41.67,76274.75,0.1,0.82451,0.00019,8.62574]
[1779117101725,41.65,76272.39,0.1,0.82417,0.00019,8.63597]
[1779117103318,41.65,76272.39,0.1,0.82417,0.00019,8.63597]
[1779117103363,41.65,76272.39,0.1,0.82417,0.00019,8.63597]
[1779117103368,41.65,76272.39,0.1,0.82417,0.00019,8.63597]
[1779117103389,41.65,76272.39,0.1,0.82417,0.00019,8.63597]
[1779117103414,41.65,76270.32,0.1,0.82381,0.00019,8.64704]
[1779117103710,41.65,76270.32,0.1,0.82381,0.00019,8.64704]
[1779117105440,41.65,76270.81,0.1,0.8239,0.00019,8.64426]
[1779117105496,41.65,76270.81,0.1,0.8239,0.00019,8.64426]
[1779117105514,41.63,76272.54,0.1,0.82434,0.00019,8.63089]
[1779117105598,41.63,76272.54,0.1,0.82434,0.00019,8.63089]
[1779117105789,41.63,76272.54,0.1,0.82434,0.00019,8.63089]
[1779117105872,41.63,76272.68,0.1,0.82436,0.00019,8.6301]
[1779117107311,41.63,76272.68,0.1,0.82436,0.00019,8.6301]
[1779117107555,41.63,76272.68,0.1,0.82436,0.00019,8.6301]
[1779117107610,41.61,76272.87,0.1,0.82451,0.00019,8.62556]
[1779117107767,41.61,76266.95,0.1,0.82341,0.00019,8.65914]
[1779117109314,41.61,76266.95,0.1,0.82341,0.00019,8.65914]
[1779117113809,41.5,76262.74,0.1,0.82326,0.00019,8.66309]
[1779117114816,41.48,76260.94,0.1,0.82304,0.00019,8.66987]
[1779117116834,41.44,76255.6,0.1,0.82226,0.00019,8.69328]
[1779117117837,41.42,76252.23,0.1,0.82175,0.00019,8.70872]
[1779117120858,41.41,76250.53,0.1,0.82146,0.00019,8.71721]
[1779117122872,41.4,76247.74,0.1,0.82096,0.00019,8.73228]
[1779117125893,41.35,76250.83,0.1,0.82183,0.00019,8.70602]
[1779117129922,41.31,76256.75,0.1,0.82321,0.00019,8.66406]
[1779117132599,41.31,76257.55,0.1,0.82337,0.00019,8.65917]
[1779117131936,41.3,76267.72,0.1,0.82529,0.00019,8.60071]
[1779117132705,41.3,76267.72,0.1,0.82529,0.00019,8.60071]
[1779117132943,41.3,76277.27,0.1,0.82707,0.00019,8.54581]
[1779117134004,41.3,76277.27,0.1,0.82707,0.00019,8.54581]
[1779117134071,41.3,76272.18,0.1,0.82613,0.00019,8.57478]
[1779117134957,41.3,76256.2,0.1,0.82315,0.00019,8.66596]
[1779117135964,41.3,76248.53,0.1,0.8217,0.00019,8.70961]
[1779117136971,41.3,76250.6,0.1,0.8221,0.00019,8.69758]
[1779117137978,41.3,76256.06,0.1,0.82314,0.00019,8.66618]
[1779117140999,41.29,76254.29,0.1,0.82283,0.00019,8.67553]
[1779117142006,41.29,76255.88,0.1,0.82314,0.00019,8.66613]
[1779117144020,41.29,76259.29,0.1,0.8238,0.00019,8.64604]
[1779117145027,41.29,76256.09,0.1,0.82321,0.00019,8.66406]
[1779117147041,41.28,76257.65,0.1,0.82352,0.00019,8.65454]
[1779117152076,41.27,76252.04,0.1,0.82263,0.00019,8.67719]
[1779117153083,41.27,76254.34,0.1,0.82311,0.00019,8.66244]
[1779117154090,41.25,76252.52,0.1,0.82287,0.00019,8.66986]
[1779117156104,41.21,76248.36,0.1,0.82228,0.00019,8.6875]
[1779117157117,41.2,76246.51,0.1,0.82204,0.00019,8.69479]
[1779117160136,41.14,76248.6,0.1,0.82273,0.00019,8.67358]
[1779117161143,41.13,76247.02,0.1,0.82253,0.00019,8.67957]
[1779117162150,41.11,76245.49,0.1,0.82234,0.00019,8.68545]
[1779117166179,41.1,76249.28,0.1,0.82309,0.00019,8.66249]
[1779117169537,41.1,76250.38,0.1,0.82332,0.00019,8.6556]
[1779117169583,41.1,76254.62,0.1,0.82414,0.00019,8.6307]
[1779117170208,41.1,76270.64,0.1,0.82714,0.00019,8.53857]
[1779117171215,41.1,76275.5,0.1,0.82805,0.00019,8.51035]
[1779117172556,41.1,76275.5,0.1,0.82805,0.00019,8.51035]
[1779117172234,41.09,76270.14,0.1,0.82706,0.00019,8.54109]
[1779117173438,41.09,76264.56,0.1,0.82603,0.00019,8.57277]
[1779117173740,41.09,76264.56,0.1,0.82603,0.00019,8.57277]
[1779117173810,41.09,76264.56,0.1,0.82603,0.00019,8.57277]
[1779117173843,41.09,76264.56,0.1,0.82603,0.00019,8.57277]
[1779117174237,41.09,76260.32,0.1,0.82524,0.00019,8.59716]
[1779117175244,41.09,76257.7,0.1,0.82475,0.00019,8.61218]
[1779117176251,41.09,76260.28,0.1,0.82524,0.00019,8.59698]
[1779117177259,41.08,76262.83,0.1,0.82579,0.00019,8.58024]
[1779117178266,41.07,76267.69,0.1,0.82675,0.00019,8.55046]
[1779117179070,41.07,76267.69,0.1,0.82675,0.00019,8.55046]
[1779117180012,41.06,76267.81,0.1,0.82683,0.00019,8.54818]
[1779117180359,41.06,76267.81,0.1,0.82683,0.00019,8.54818]
[1779117180369,41.05,76269.82,0.1,0.82728,0.00019,8.53424]
[1779117182382,41.05,76269.79,0.1,0.82727,0.00019,8.53441]
[1779117185315,41.02,76261.29,0.1,0.82583,0.00019,8.57854]
[1779117186322,41.02,76258.31,0.1,0.82528,0.00019,8.59571]
[1779117187330,41.01,76258.84,0.1,0.82543,0.00019,8.59097]
[1779117192365,41.0,76258.39,0.1,0.82538,0.00019,8.59257]
[1779117194380,41.0,76266.23,0.1,0.82687,0.00019,8.54669]
[1779117195387,41.0,76263.7,0.1,0.8264,0.00019,8.561]
[1779117197401,41.0,76267.32,0.1,0.8271,0.00019,8.53952]
[1779117198408,40.99,76261.92,0.1,0.8261,0.00019,8.5704]
[1779117199415,40.99,76258.32,0.1,0.82543,0.00019,8.59084]
[1779117200422,40.99,76259.92,0.1,0.82574,0.00019,8.58128]
[1779117202436,40.99,76256.4,0.1,0.8251,0.00019,8.60093]
[1779117203443,40.99,76251.6,0.1,0.8242,0.00019,8.62842]
[1779117208478,40.98,76251.26,0.1,0.82418,0.00019,8.62898]
[1779117210494,40.98,76257.21,0.1,0.82532,0.00019,8.59408]
[1779117211501,40.97,76264.44,0.1,0.82681,0.00019,8.54408]
[1779117212508,40.97,76267.11,0.1,0.82732,0.00019,8.52838]
[1779117215529,40.97,76258.34,0.1,0.8257,0.00019,8.57825]
[1779117216536,40.97,76260.84,0.1,0.82618,0.00019,8.56349]
[1779117217543,40.96,76263.6,0.1,0.82671,0.00019,8.54725]
[1779117219557,40.96,76267.26,0.1,0.82741,0.00019,8.52552]
[1779117220331,40.96,76267.26,0.1,0.82741,0.00019,8.52552]
[1779117220565,40.96,76279.53,0.1,0.8297,0.00019,8.45433]
[1779117221572,40.96,76276.48,0.1,0.82914,0.00019,8.47179]
[1779117224593,40.96,76271.79,0.1,0.82829,0.00019,8.49831]
[1779117225163,40.96,76271.79,0.1,0.82829,0.00019,8.49831]
[1779117225600,40.95,76269.32,0.1,0.82783,0.00019,8.51235]
[1779117230635,40.95,76269.63,0.1,0.82793,0.00019,8.50927]
[1779117232649,40.94,76254.79,0.1,0.82517,0.00019,8.59447]
[1779117233657,40.94,76251.45,0.1,0.82455,0.00019,8.61338]
[1779117234663,40.94,76249.75,0.1,0.82423,0.00019,8.62296]
[1779117235670,40.94,76252.07,0.1,0.82468,0.00019,8.60933]
[1779117237684,40.94,76255.26,0.1,0.82528,0.00019,8.5908]
[1779117238691,40.94,76257.67,0.1,0.82574,0.00019,8.57681]
[1779117239698,40.94,76259.59,0.1,0.8261,0.00019,8.56567]
[1779117240705,40.94,76261.22,0.1,0.82641,0.00019,8.55621]
[1779117241712,40.94,76259.15,0.1,0.82602,0.00019,8.56814]
[1779117242719,40.94,76261.27,0.1,0.82642,0.00019,8.55586]
[1779117244734,40.94,76263.22,0.1,0.8268,0.00019,8.54432]
[1779117247755,40.93,76261.2,0.1,0.82643,0.00019,8.55563]
[1779117252790,40.93,76262.23,0.1,0.82664,0.00019,8.54909]
[1779117255713,40.93,76259.08,0.1,0.82606,0.00019,8.56696]
[1779117255811,40.93,76261.5,0.1,0.82652,0.00019,8.55297]
[1779117259839,40.93,76256.7,0.1,0.82563,0.00019,8.58025]
[1779117262860,40.92,76261.2,0.1,0.82649,0.00019,8.55384]
[1779117263867,40.92,76263.39,0.1,0.8269,0.00019,8.54107]
[1779117268902,40.92,76262.94,0.1,0.82685,0.00019,8.54254]
[1779117271923,40.91,76261.73,0.1,0.82677,0.00019,8.54079]
[1779117272930,40.91,76259.78,0.1,0.82641,0.00019,8.55195]
[1779117273943,40.91,76242.89,0.1,0.82322,0.00019,8.64937]
[1779117274946,40.91,76237.88,0.1,0.82226,0.00019,8.67818]
[1779117277967,40.91,76242.52,0.1,0.82316,0.00019,8.65107]
[1779117280988,40.91,76246.9,0.1,0.82401,0.00019,8.6254]
[1779117281995,40.91,76251.05,0.1,0.82479,0.00019,8.60139]
[1779117283002,40.91,76252.57,0.1,0.82508,0.00019,8.59254]
[1779117286654,40.91,76259.82,0.1,0.82645,0.00019,8.55047]
[1779117288038,40.91,76255.08,0.1,0.82556,0.00019,8.57787]
[1779117290052,40.91,76259.31,0.1,0.82636,0.00019,8.55343]
[1779117291059,40.91,76263.59,0.1,0.82716,0.00019,8.52868]
[1779117292066,40.9,76265.78,0.1,0.82758,0.00019,8.51575]
[1779117293073,40.9,76267.36,0.1,0.82788,0.00019,8.50637]
[1779117294080,40.9,76269.06,0.1,0.82821,0.00019,8.4963]
[1779117299115,40.9,76251.23,0.1,0.82488,0.00019,8.59864]
[1779117300122,40.9,76238.41,0.1,0.82245,0.00019,8.67264]
[1779117301129,40.9,76231.7,0.1,0.82117,0.00019,8.71122]
[1779117302136,40.9,76228.78,0.1,0.82061,0.00019,8.7279]
[1779117303144,40.9,76233.13,0.1,0.82145,0.00019,8.70276]
[1779117304389,40.89,76237.93,0.1,0.82237,0.00019,8.67494]
[1779117305157,40.89,76239.81,0.1,0.82273,0.00019,8.66398]
[1779117307171,40.89,76248.73,0.1,0.82443,0.00019,8.61231]
[1779117308189,40.89,76251.2,0.1,0.8249,0.00019,8.59802]
[1779117309196,40.89,76242.74,0.1,0.8233,0.00019,8.64687]
[1779117310211,40.89,76240.16,0.1,0.82281,0.00019,8.66169]
[1779117311217,40.89,76226.75,0.1,0.82024,0.00019,8.73892]
[1779117312224,40.89,76223.23,0.1,0.81957,0.00019,8.75912]
[1779117315245,40.89,76226.91,0.1,0.82029,0.00019,8.73759]
[1779117318266,40.89,76229.2,0.1,0.82075,0.00019,8.72384]
[1779117319273,40.89,76232.18,0.1,0.82132,0.00019,8.70648]
[1779117321287,40.88,76234.36,0.1,0.82175,0.00019,8.69361]
[1779117323301,40.88,76238.31,0.1,0.82251,0.00019,8.67053]
[1779117326322,40.88,76241.91,0.1,0.82321,0.00019,8.6494]
[1779117329343,40.88,76253.48,0.1,0.82541,0.00019,8.5823]
[1779117330350,40.88,76259.88,0.1,0.82662,0.00019,8.5452]
[1779117331357,40.88,76264.05,0.1,0.82752,0.00019,8.51313]
[1779117332364,40.88,76265.79,0.1,0.82785,0.00019,8.50295]
[1779117337399,40.88,76266.23,0.1,0.82794,0.00019,8.50011]
[1779117339418,40.88,76256.83,0.1,0.82618,0.00019,8.5544]
[1779117340428,40.88,76238.85,0.1,0.82277,0.00019,8.65838]
[1779117341434,40.88,76232.43,0.1,0.82154,0.00019,8.69546]
[1779117342441,40.88,76232.78,0.1,0.82161,0.00019,8.69334]
[1779117347476,40.87,76233.91,0.1,0.82186,0.00019,8.68598]
[1779117349493,40.87,76236.46,0.1,0.82235,0.00019,8.67113]
[1779117350500,40.87,76239.0,0.1,0.82284,0.00019,8.65635]
[1779117351507,40.87,76244.29,0.1,0.82385,0.00019,8.62568]
[1779117352514,40.87,76247.56,0.1,0.82448,0.00019,8.60656]
[1779117354528,40.87,76250.16,0.1,0.82497,0.00019,8.5914]
[1779117355535,40.87,76245.7,0.1,0.82413,0.00019,8.61717]
[1779117356542,40.87,76235.8,0.1,0.82224,0.00019,8.67442]
[1779117357549,40.87,76228.13,0.1,0.82077,0.00019,8.71865]
[1779117359563,40.87,76226.08,0.1,0.82038,0.00019,8.73033]
[1779117362584,40.87,76223.48,0.1,0.81988,0.00019,8.74535]
[1779117364598,40.87,76212.11,0.1,0.81767,0.00019,8.81091]
[1779117365605,40.87,76207.51,0.1,0.81678,0.00019,8.83737]
[1779117366612,40.87,76203.77,0.1,0.81605,0.0002,8.85884]
[1779117370640,40.87,76194.37,0.1,0.81421,0.0002,8.91259]
[1779117371655,40.87,76191.72,0.1,0.81369,0.0002,8.92779]
[1779117372654,40.86,76192.33,0.1,0.81382,0.0002,8.92406]
[1779117373661,40.86,76190.15,0.1,0.81339,0.0002,8.93643]
[1779117374668,40.86,76186.27,0.1,0.81263,0.0002,8.95852]
[1779117377594,40.86,76185.87,0.1,0.81256,0.0002,8.96048]
[1779117377689,40.86,76179.17,0.1,0.81124,0.0002,8.99864]
[1779117381717,40.86,76170.97,0.1,0.80962,0.0002,9.04512]
[1779117382724,40.86,76175.09,0.1,0.81045,0.0002,9.02148]
[1779117384738,40.86,76178.89,0.1,0.81121,0.0002,8.99948]
[1779117385745,40.85,76174.45,0.1,0.81033,0.0002,9.02482]
[1779117386752,40.85,76170.39,0.1,0.80952,0.0002,9.04793]
[1779117387759,40.85,76166.32,0.1,0.80871,0.0002,9.07099]
[1779117389773,40.85,76170.05,0.1,0.80947,0.0002,9.04938]
[1779117392794,40.85,76168.28,0.1,0.80925,0.0002,9.05109]
[1779117394808,40.85,76170.17,0.1,0.80964,0.0002,9.03996]
[1779117395817,40.85,76168.04,0.1,0.80922,0.0002,9.05197]
[1779117397829,40.84,76164.36,0.1,0.80849,0.0002,9.07275]
[1779117400850,40.84,76167.97,0.1,0.80923,0.0002,9.05178]
[1779117402864,40.84,76171.17,0.1,0.80987,0.0002,9.03324]
[1779117404878,40.84,76172.76,0.1,0.8102,0.0002,9.02394]
[1779117405885,40.84,76180.6,0.1,0.81176,0.0002,8.979]
[1779117406892,40.84,76183.6,0.1,0.81236,0.0002,8.96178]
[1779117408376,40.84,76183.6,0.1,0.81236,0.0002,8.96178]
[1779117408472,40.84,76196.02,0.1,0.81481,0.0002,8.89052]
[1779117408906,40.84,76216.56,0.1,0.81882,0.00019,8.77228]
[1779117409913,40.84,76210.74,0.1,0.8177,0.00019,8.8057]
[1779117411928,40.84,76204.82,0.1,0.81655,0.0002,8.83948]
[1779117412935,40.84,76201.57,0.1,0.81592,0.0002,8.85815]
[1779117414949,40.83,76203.59,0.1,0.81631,0.0002,8.84642]
[1779117415956,40.83,76207.57,0.1,0.81709,0.00019,8.82345]
[1779117419984,40.83,76202.57,0.1,0.81612,0.0002,8.85208]
[1779117420991,40.83,76205.24,0.1,0.81664,0.0002,8.8367]
[1779117421998,40.83,76200.44,0.1,0.81571,0.0002,8.86429]
[1779117423005,40.83,76197.81,0.1,0.81519,0.0002,8.87937]
[1779117424012,40.83,76191.41,0.1,0.81393,0.0002,8.91605]
[1779117428040,40.83,76184.52,0.1,0.81259,0.0002,8.95514]
[1779117429010,40.83,76184.52,0.1,0.81259,0.0002,8.95514]
[1779117429028,40.83,76184.52,0.1,0.81259,0.0002,8.95514]
[1779117429047,40.83,76178.88,0.1,0.81147,0.0002,8.98728]
[1779117430055,40.83,76175.07,0.1,0.81072,0.0002,9.00909]
[1779117431061,40.83,76169.96,0.1,0.8097,0.0002,9.03829]
[1779117433075,40.83,76173.02,0.1,0.81031,0.0002,9.0207]
[1779117436096,40.83,76175.02,0.1,0.81071,0.0002,9.00916]
[1779117439118,40.83,76172.11,0.1,0.81014,0.0002,9.02575]
[1779117441133,40.83,76165.21,0.1,0.80876,0.0002,9.0651]
[1779117442142,40.83,76161.92,0.1,0.8081,0.0002,9.08379]
[1779117443149,40.83,76164.11,0.1,0.80854,0.0002,9.07119]
[1779117444156,40.83,76169.76,0.1,0.80968,0.0002,9.03883]
[1779117445163,40.82,76173.14,0.1,0.81036,0.0002,9.01939]
[1779117450198,40.82,76171.57,0.1,0.81006,0.0002,9.02792]
[1779117452212,40.82,76174.03,0.1,0.81067,0.0002,9.00577]
[1779117457247,40.82,76174.05,0.1,0.81069,0.0002,9.00531]
[1779117458254,40.82,76175.84,0.1,0.81105,0.0002,8.995]
[1779117459824,40.82,76175.84,0.1,0.81105,0.0002,8.995]
[1779117459925,40.82,76193.92,0.1,0.81464,0.0002,8.89108]
[1779117460268,40.82,76189.95,0.1,0.81385,0.0002,8.91387]
[1779117461275,40.82,76181.41,0.1,0.81216,0.0002,8.96281]
[1779117462045,40.82,76181.41,0.1,0.81216,0.0002,8.96281]
[1779117465303,40.81,76179.18,0.1,0.81174,0.0002,8.97516]
[1779117466310,40.81,76171.59,0.1,0.81023,0.0002,9.01849]
[1779117471345,40.81,76171.64,0.1,0.81025,0.0002,9.01787]
[1779117472352,40.81,76180.99,0.1,0.81211,0.0002,8.96427]
[1779117474366,40.81,76177.61,0.1,0.81145,0.0002,8.9833]
[1779117478394,40.81,76175.9,0.1,0.81113,0.0002,8.99244]
[1779117479401,40.8,76174.02,0.1,0.81076,0.0002,9.00306]
[1779117480408,40.8,76176.29,0.1,0.81122,0.0002,8.98991]
[1779117481415,40.8,76180.34,0.1,0.81203,0.0002,8.96657]
[1779117482422,40.8,76184.19,0.1,0.8128,0.0002,8.94432]
[1779117483429,40.8,76185.96,0.1,0.81316,0.0002,8.93401]
[1779117484436,40.8,76189.72,0.1,0.81391,0.0002,8.91229]
[1779117485060,40.8,76189.72,0.1,0.81391,0.0002,8.91229]
[1779117485072,40.8,76189.72,0.1,0.81391,0.0002,8.91229]
[1779117485443,40.8,76193.63,0.1,0.81468,0.0002,8.88971]
[1779117486450,40.8,76195.84,0.1,0.81512,0.0002,8.87692]
[1779117488464,40.8,76194.05,0.1,0.81477,0.0002,8.88706]
[1779117489471,40.8,76190.63,0.1,0.8141,0.0002,8.90663]
[1779117490480,40.8,76183.61,0.1,0.81271,0.0002,8.94684]
[1779117491551,40.8,76183.61,0.1,0.81271,0.0002,8.94684]
[1779117491647,40.8,76178.88,0.1,0.81178,0.0002,8.97393]
[1779117493501,40.8,76176.64,0.1,0.81133,0.0002,8.9868]
[1779117494828,40.8,76176.64,0.1,0.81133,0.0002,8.9868]
[1779117494863,40.8,76169.4,0.1,0.80989,0.0002,9.02823]
[1779117495515,40.8,76166.64,0.1,0.80933,0.0002,9.04401]
[1779117497534,40.8,76166.58,0.1,0.80933,0.0002,9.04421]
[1779117499548,40.8,76172.35,0.1,0.81048,0.0002,9.01108]
[1779117502569,40.79,76170.28,0.1,0.81007,0.0002,9.02283]
[1779117503576,40.79,76167.86,0.1,0.80959,0.0002,9.03664]
[1779117506597,40.79,76166.26,0.1,0.80927,0.0002,9.04566]
[1779117507604,40.79,76161.45,0.1,0.80831,0.0002,9.07309]
[1779117508611,40.79,76158.75,0.1,0.80777,0.0002,9.08845]
[1779117509618,40.79,76144.2,0.1,0.80483,0.0002,9.17126]
[1779117510426,40.79,76144.2,0.1,0.80483,0.0002,9.17126]
[1779117510631,40.79,76120.26,0.1,0.79992,0.00021,9.30709]
[1779117511939,40.79,76113.96,0.1,0.79873,0.00021,9.33478]
[1779117512644,40.79,76107.83,0.1,0.79746,0.00021,9.36935]
[1779117513651,40.79,76099.57,0.1,0.79573,0.00021,9.41584]
[1779117514250,40.79,76099.57,0.1,0.79573,0.00021,9.41584]
[1779117514443,40.79,76099.57,0.1,0.79573,0.00021,9.41584]
[1779117515016,40.79,76096.57,0.1,0.7951,0.00021,9.43286]
[1779117516673,40.79,76097.99,0.1,0.79539,0.00021,9.42494]
[1779117517685,40.8,76097.61,0.1,0.79531,0.00021,9.4272]
[1779117518692,40.8,76098.47,0.1,0.79549,0.00021,9.42243]
[1779117519700,40.8,76096.81,0.1,0.79514,0.00021,9.43183]
[1779117520706,40.8,76094.69,0.1,0.79469,0.00021,9.44379]
[1779117521713,40.8,76094.12,0.1,0.79457,0.00021,9.44703]
[1779117522783,40.8,76086.31,0.1,0.79292,0.00021,9.49079]
[1779117523734,40.8,76075.94,0.1,0.79073,0.00021,9.54877]
[1779117524739,40.8,76069.92,0.1,0.78944,0.00021,9.58245]
[1779117525746,40.8,76059.5,0.1,0.78721,0.00021,9.64034]
[1779117526753,40.8,76054.31,0.1,0.7861,0.00022,9.6691]
[1779117527760,40.8,76056.9,0.1,0.78666,0.00021,9.6547]
[1779117528767,40.8,76055.62,0.1,0.78638,0.00021,9.66174]
[1779117531389,40.8,76055.09,0.1,0.78627,0.00022,9.66455]
[1779117531520,40.8,76055.09,0.1,0.78627,0.00022,9.66455]
[1779117531788,40.8,76043.65,0.1,0.7838,0.00022,9.72782]
[1779117532417,40.8,76043.65,0.1,0.7838,0.00022,9.72782]
[1779117532795,40.8,76037.14,0.1,0.78239,0.00022,9.76371]
[1779117533205,40.8,76037.14,0.1,0.78239,0.00022,9.76371]
[1779117533331,40.8,76037.14,0.1,0.78239,0.00022,9.76371]
[1779117533647,40.8,76037.14,0.1,0.78239,0.00022,9.76371]
[1779117533802,40.79,76044.13,0.1,0.78395,0.00022,9.72416]
[1779117534806,40.79,76044.13,0.1,0.78395,0.00022,9.72416]
[1779117534958,40.79,76044.13,0.1,0.78395,0.00022,9.72416]
[1779117535027,40.79,76049.66,0.1,0.78514,0.00022,9.69357]
[1779117535157,40.79,76049.66,0.1,0.78514,0.00022,9.69357]
[1779117535244,40.79,76049.66,0.1,0.78514,0.00022,9.69357]
[1779117535591,40.79,76049.66,0.1,0.78514,0.00022,9.69357]
[1779117535816,40.79,76055.99,0.1,0.78651,0.00021,9.65852]
[1779117536617,40.79,76055.99,0.1,0.78651,0.00021,9.65852]
[1779117536823,40.79,76057.14,0.1,0.78675,0.00021,9.65217]
[1779117537830,40.79,76064.05,0.1,0.78823,0.00021,9.61384]
[1779117538837,40.79,76069.08,0.1,0.78931,0.00021,9.58582]
[1779117541917,40.79,76071.46,0.1,0.78982,0.00021,9.57252]
[1779117546893,40.79,76061.6,0.1,0.78771,0.00021,9.6274]
[1779117547900,40.79,76052.08,0.1,0.78567,0.00022,9.68017]
[1779117548907,40.79,76052.75,0.1,0.78581,0.00022,9.67642]
[1779117549914,40.79,76048.12,0.1,0.78482,0.00022,9.70197]
[1779117550320,40.79,76048.12,0.1,0.78482,0.00022,9.70197]
[1779117550417,40.79,76048.12,0.1,0.78482,0.00022,9.70197]
[1779117550647,40.79,76048.12,0.1,0.78482,0.00022,9.70197]
[1779117550921,40.79,76039.16,0.1,0.78288,0.00022,9.75134]
[1779117553942,40.79,76038.63,0.1,0.78277,0.00022,9.75396]
[1779117554949,40.79,76035.43,0.1,0.78208,0.00022,9.77149]
[1779117555956,40.79,76037.39,0.1,0.78251,0.00022,9.76071]
[1779117556963,40.79,76033.62,0.1,0.78169,0.00022,9.78146]
[1779117557970,40.79,76029.05,0.1,0.78069,0.00022,9.80654]
[1779117558977,40.79,76026.52,0.1,0.78013,0.00022,9.82057]
[1779117559985,40.79,76028.92,0.1,0.78065,0.00022,9.80741]
[1779117561999,40.79,76032.92,0.1,0.78153,0.00022,9.78546]
[1779117563006,40.79,76038.17,0.1,0.78267,0.00022,9.75656]
[1779117564016,40.79,76037.53,0.1,0.78253,0.00022,9.76009]
[1779117566028,40.79,76038.73,0.1,0.7828,0.00022,9.75338]
[1779117567035,40.79,76036.25,0.1,0.78226,0.00022,9.76693]
[1779117568042,40.79,76038.75,0.1,0.7828,0.00022,9.75317]
[1779117569049,40.79,76043.52,0.1,0.78384,0.00022,9.7269]
[1779117570070,40.79,76044.66,0.1,0.78408,0.00022,9.72066]
[1779117571074,40.79,76047.43,0.1,0.7848,0.00022,9.69752]
[1779117572081,40.79,76046.7,0.1,0.78464,0.00022,9.70155]
[1779117573088,40.79,76047.26,0.1,0.78476,0.00022,9.69846]
[1779117574095,40.79,76048.12,0.1,0.78495,0.00022,9.69368]
[1779117575104,40.78,76050.69,0.1,0.7855,0.00022,9.67944]
[1779117576111,40.78,76049.79,0.1,0.78531,0.00022,9.68441]
[1779117577118,40.78,76050.5,0.1,0.78546,0.00022,9.68047]
[1779117578125,40.78,76051.1,0.1,0.78559,0.00022,9.67714]
[1779117579132,40.78,76047.55,0.1,0.78483,0.00022,9.69676]
[1779117581146,40.78,76046.75,0.1,0.78466,0.00022,9.70113]
[1779117582153,40.78,76047.61,0.1,0.78484,0.00022,9.69635]
[1779117583261,40.78,76047.61,0.1,0.78484,0.00022,9.69635]
[1779117583350,40.78,76046.95,0.1,0.7847,0.00022,9.69997]
[1779117584732,40.78,76046.95,0.1,0.7847,0.00022,9.69997]
[1779117584797,40.78,76050.16,0.1,0.7854,0.00022,9.6822]
[1779117585191,40.78,76069.29,0.1,0.78951,0.00021,9.57585]
[1779117586199,40.78,76067.73,0.1,0.78918,0.00021,9.58442]
[1779117587207,40.78,76065.73,0.1,0.78875,0.00021,9.59549]
[1779117588148,40.78,76065.73,0.1,0.78875,0.00021,9.59549]
[1779117592242,40.78,76070.09,0.1,0.7897,0.00021,9.57087]
[1779117594256,40.78,76067.45,0.1,0.78914,0.00021,9.58536]
[1779117599271,40.78,76067.83,0.1,0.78922,0.00021,9.58324]
[1779117603319,40.78,76072.55,0.1,0.79022,0.00021,9.55723]
[1779117605060,40.78,76081.5,0.1,0.79211,0.00021,9.50736]
[1779117605333,40.78,76089.09,0.1,0.79372,0.00021,9.46487]
[1779117606340,40.78,76095.46,0.1,0.79505,0.00021,9.42926]
[1779117608015,40.78,76097.7,0.1,0.79552,0.00021,9.4168]
[1779117611964,40.78,76097.64,0.1,0.7955,0.00021,9.41728]
[1779117612066,40.78,76099.45,0.1,0.79587,0.00021,9.40726]
[1779117612382,40.78,76101.17,0.1,0.79623,0.00021,9.39759]
[1779117613389,40.78,76097.63,0.1,0.79549,0.00021,9.41759]
[1779117614697,40.78,76097.63,0.1,0.79549,0.00021,9.41759]
[1779117617828,40.79,76095.73,0.1,0.79508,0.00021,9.42844]
[1779117617881,40.79,76089.21,0.1,0.79371,0.00021,9.46508]
[1779117619436,40.79,76085.54,0.1,0.79293,0.00021,9.48565]
[1779117621450,40.79,76083.83,0.1,0.79257,0.00021,9.4952]
[1779117624472,40.79,76086.1,0.1,0.79306,0.00021,9.48245]
[1779117625480,40.79,76081.24,0.1,0.79203,0.00021,9.50963]
[1779117629509,40.78,76083.31,0.1,0.79247,0.00021,9.49793]
[1779117630516,40.78,76085.34,0.1,0.7929,0.00021,9.48655]
[1779117635551,40.78,76084.13,0.1,0.79276,0.00021,9.48549]
[1779117637250,40.78,76084.03,0.1,0.79274,0.00021,9.48604]
[1779117637914,40.78,76084.03,0.1,0.79274,0.00021,9.48604]
[1779117638295,40.78,76106.57,0.1,0.79747,0.00021,9.35944]
[1779117638737,40.78,76106.57,0.1,0.79747,0.00021,9.35944]
[1779117638815,40.78,76137.21,0.1,0.80379,0.0002,9.18605]
[1779117639582,40.78,76140.17,0.1,0.8044,0.0002,9.16906]
[1779117641247,40.78,76134.94,0.1,0.80334,0.0002,9.19875]
[1779117641718,40.78,76134.94,0.1,0.80334,0.0002,9.19875]
[1779117641735,40.78,76109.14,0.1,0.79801,0.00021,9.34478]
[1779117642603,40.78,76097.32,0.1,0.79555,0.00021,9.41124]
[1779117644066,40.78,76097.32,0.1,0.79555,0.00021,9.41124]
[1779117644144,40.78,76091.63,0.1,0.79436,0.00021,9.44296]
[1779117645232,40.78,76090.18,0.1,0.79405,0.00021,9.45109]
[1779117645574,40.78,76090.18,0.1,0.79405,0.00021,9.45109]
[1779117645624,40.78,76087.95,0.1,0.79359,0.00021,9.46351]
[1779117650660,40.78,76087.11,0.1,0.79342,0.00021,9.46781]
[1779117651667,40.78,76091.03,0.1,0.79425,0.00021,9.4458]
[1779117656702,40.78,76090.31,0.1,0.7941,0.00021,9.4498]
[1779117658003,40.78,76091.96,0.1,0.79445,0.00021,9.44063]
[1779117660207,40.78,76089.46,0.1,0.79391,0.00021,9.45478]
[1779117661813,40.78,76086.29,0.1,0.79324,0.00021,9.47258]
[1779117662746,40.78,76075.28,0.1,0.79091,0.00021,9.53425]
[1779117664759,40.78,76073.55,0.1,0.79054,0.00021,9.54399]
[1779117666773,40.78,76075.1,0.1,0.79087,0.00021,9.53527]
[1779117667787,40.78,76072.09,0.1,0.79023,0.00021,9.55199]
[1779117668788,40.78,76066.82,0.1,0.78911,0.00021,9.58129]
[1779117669926,40.78,76060.52,0.1,0.78776,0.00021,9.61634]
[1779117670802,40.78,76059.37,0.1,0.78751,0.00021,9.62273]
[1779117671809,40.78,76058.83,0.1,0.7874,0.00021,9.62568]
[1779117672816,40.78,76058.57,0.1,0.78735,0.00021,9.62706]
[1779117673823,40.78,76057.35,0.1,0.78708,0.00021,9.63384]
[1779117674831,40.78,76056.2,0.1,0.78684,0.00022,9.64023]
[1779117675838,40.78,76051.71,0.1,0.78587,0.00022,9.6651]
[1779117676906,40.78,76047.96,0.1,0.78506,0.00022,9.6858]
[1779117677852,40.78,76052.15,0.1,0.78597,0.00022,9.66262]
[1779117678859,40.78,76052.82,0.1,0.78611,0.00022,9.65884]
[1779117679866,40.78,76050.91,0.1,0.7857,0.00022,9.66934]
[1779117681880,40.78,76052.15,0.1,0.78598,0.00022,9.66238]
[1779117682887,40.78,76053.12,0.1,0.78619,0.00022,9.65697]
[1779117683894,40.78,76054.31,0.1,0.78644,0.00022,9.65034]
[1779117684908,40.78,76066.03,0.1,0.78896,0.00021,9.58526]
[1779117685912,40.78,76082.9,0.1,0.79255,0.00021,9.49101]
[1779117686919,40.78,76082.38,0.1,0.79244,0.00021,9.49385]
[1779117687926,40.78,76080.23,0.1,0.79198,0.00021,9.50593]
[1779117688933,40.78,76083.19,0.1,0.79261,0.00021,9.48941]
[1779117689940,40.78,76084.98,0.1,0.79299,0.00021,9.47945]
[1779117693180,40.78,76084.24,0.1,0.79294,0.00021,9.47589]
[1779117693975,40.78,76098.91,0.1,0.79603,0.00021,9.39348]
[1779117694982,40.78,76101.03,0.1,0.79647,0.00021,9.3815]
[1779117695990,40.78,76105.42,0.1,0.79739,0.00021,9.35674]
[1779117696282,40.78,76105.42,0.1,0.79739,0.00021,9.35674]
[1779117696309,40.78,76105.42,0.1,0.79739,0.00021,9.35674]
[1779117696970,40.78,76105.42,0.1,0.79739,0.00021,9.35674]
[1779117696997,40.78,76117.33,0.1,0.79987,0.00021,9.2895]
[1779117698005,40.78,76124.69,0.1,0.80139,0.00021,9.24791]
[1779117699011,40.78,76129.08,0.1,0.80228,0.00021,9.22316]
[1779117701035,40.78,76126.69,0.1,0.80179,0.00021,9.23682]
[1779117703049,40.78,76128.37,0.1,0.80213,0.00021,9.22737]
[1779117705063,40.78,76125.5,0.1,0.80154,0.00021,9.24375]
[1779117706070,40.78,76121.87,0.1,0.80079,0.00021,9.26435]
[1779117707077,40.78,76117.36,0.1,0.79985,0.00021,9.28988]
[1779117708084,40.78,76104.35,0.1,0.79714,0.00021,9.36353]
[1779117709091,40.78,76102.64,0.1,0.79678,0.00021,9.37329]
[1779117709311,40.78,76102.64,0.1,0.79678,0.00021,9.37329]
[1779117714898,40.78,76104.6,0.1,0.79718,0.00021,9.3626]
[1779117717147,40.78,76102.97,0.1,0.79684,0.00021,9.37179]
[1779117719161,40.78,76106.37,0.1,0.79755,0.00021,9.35264]
[1779117721175,40.78,76108.82,0.1,0.79805,0.00021,9.33887]
[1779117723189,40.78,76104.84,0.1,0.79723,0.00021,9.36122]
[1779117725203,40.78,76101.91,0.1,0.79661,0.00021,9.37776]
[1779117726210,40.78,76099.67,0.1,0.79615,0.00021,9.39036]
[1779117727217,40.78,76097.71,0.1,0.79574,0.00021,9.40137]
[1779117730248,40.78,76094.37,0.1,0.79504,0.00021,9.42003]
[1779117730454,40.78,76094.37,0.1,0.79504,0.00021,9.42003]
[1779117731253,40.78,76087.52,0.1,0.79359,0.00021,9.45855]
[1779117732260,40.78,76083.11,0.1,0.79266,0.00021,9.48336]
[1779117734274,40.79,76085.02,0.1,0.79306,0.00021,9.47275]
[1779117736288,40.79,76074.81,0.1,0.79089,0.00021,9.52987]
[1779117737295,40.79,76068.25,0.1,0.78949,0.00021,9.56646]
[1779117739309,40.79,76062.57,0.1,0.78828,0.00021,9.59801]
[1779117740316,40.78,76060.65,0.1,0.78787,0.00021,9.60861]
[1779117742189,40.78,76057.65,0.1,0.78723,0.00021,9.62509]
[1779117742330,40.78,76056.73,0.1,0.78704,0.00021,9.6302]
[1779117743337,40.78,76058.3,0.1,0.78741,0.00021,9.62047]
[1779117744350,40.77,76060.39,0.1,0.7879,0.00021,9.60794]
[1779117745360,40.77,76061.82,0.1,0.78821,0.00021,9.59991]
[1779117746421,40.77,76072.29,0.1,0.79045,0.00021,9.54147]
[1779117747368,40.77,76083.1,0.1,0.79274,0.00021,9.48098]
[1779117748375,40.77,76083.79,0.1,0.79289,0.00021,9.47712]
[1779117751252,40.77,76086.57,0.1,0.79359,0.00021,9.45374]
[1779117751396,40.77,76090.34,0.1,0.79439,0.00021,9.43259]
[1779117752876,40.77,76090.34,0.1,0.79439,0.00021,9.43259]
[1779117753597,40.77,76090.82,0.1,0.79449,0.00021,9.42996]
[1779117755313,40.77,76091.08,0.1,0.79454,0.00021,9.42856]
[1779117756313,40.77,76092.55,0.1,0.79484,0.00021,9.42036]
[1779117757629,40.77,76088.47,0.1,0.79398,0.00021,9.44347]
[1779117758929,40.77,76088.47,0.1,0.79398,0.00021,9.44347]
[1779117759194,40.77,76088.47,0.1,0.79398,0.00021,9.44347]
[1779117759213,40.77,76086.42,0.1,0.79354,0.00021,9.45504]
[1779117759452,40.77,76071.37,0.1,0.79035,0.00021,9.5392]
[1779117760459,40.77,76059.92,0.1,0.7879,0.00021,9.60299]
[1779117761673,40.77,76055.82,0.1,0.78702,0.00022,9.62572]
[1779117763480,40.77,76054.82,0.1,0.7868,0.00022,9.63126]
[1779117764487,40.78,76051.91,0.1,0.78616,0.00022,9.64787]
[1779117765494,40.78,76051.34,0.1,0.78603,0.00022,9.65105]
[1779117766501,40.78,76050.02,0.1,0.78575,0.00022,9.65838]
[1779117768114,40.78,76052.53,0.1,0.78629,0.00022,9.64453]
[1779117768515,40.78,76054.1,0.1,0.78663,0.00022,9.63583]
[1779117769522,40.78,76054.53,0.1,0.78672,0.00022,9.63337]
[1779117770529,40.77,76059.7,0.1,0.78784,0.00021,9.60461]
[1779117771536,40.77,76060.63,0.1,0.78804,0.00021,9.5994]
[1779117772543,40.77,76059.52,0.1,0.7878,0.00021,9.60553]
[1779117773550,40.77,76067.53,0.1,0.78952,0.00021,9.56094]
[1779117774557,40.77,76080.8,0.1,0.79235,0.00021,9.48675]
[1779117775564,40.77,76083.95,0.1,0.79301,0.00021,9.46909]
[1779117776571,40.77,76082.13,0.1,0.79263,0.00021,9.47929]
[1779117777578,40.77,76079.17,0.1,0.792,0.00021,9.49584]
[1779117778585,40.77,76067.5,0.1,0.78951,0.00021,9.56103]
[1779117779592,40.77,76066.96,0.1,0.7894,0.00021,9.56401]
[1779117780599,40.77,76061.33,0.1,0.7882,0.00021,9.59531]
[1779117781606,40.77,76058.51,0.1,0.78759,0.00021,9.61091]
[1779117782613,40.77,76057.12,0.1,0.7873,0.00021,9.61852]
[1779117784627,40.77,76059.67,0.1,0.78784,0.00021,9.60438]
[1779117785634,40.77,76071.77,0.1,0.79044,0.00021,9.53696]
[1779117786641,40.77,76074.14,0.1,0.79094,0.00021,9.52375]
[1779117789662,40.77,76069.64,0.1,0.78998,0.00021,9.54874]
[1779117790669,40.77,76066.88,0.1,0.7894,0.00021,9.5641]
[1779117792683,40.77,76057.01,0.1,0.78728,0.00022,9.6189]
[1779117793690,40.77,76054.07,0.1,0.78665,0.00022,9.63518]
[1779117796711,40.77,76053.56,0.1,0.78655,0.00022,9.63787]
[1779117797718,40.77,76054.44,0.1,0.78674,0.00022,9.63294]
[1779117798725,40.77,76055.58,0.1,0.78699,0.00022,9.62657]
[1779117799733,40.77,76056.6,0.1,0.78721,0.00022,9.62087]
[1779117800740,40.77,76057.19,0.1,0.78733,0.00021,9.61757]
[1779117801747,40.77,76058.55,0.1,0.78763,0.00021,9.60998]
[1779117802754,40.77,76056.29,0.1,0.78714,0.00022,9.62251]
[1779117803762,40.77,76055.56,0.1,0.78699,0.00022,9.62654]
[1779117804768,40.77,76054.79,0.1,0.78682,0.00022,9.63078]
[1779117806784,40.77,76055.84,0.1,0.78705,0.00022,9.62488]
[1779117807790,40.77,76057.21,0.1,0.78735,0.00021,9.61725]
[1779117808797,40.77,76059.09,0.1,0.78775,0.00021,9.60679]
[1779117809804,40.77,76060.32,0.1,0.78802,0.00021,9.59995]
[1779117810811,40.77,76060.13,0.1,0.78797,0.00021,9.601]
[1779117811820,40.77,76063.85,0.1,0.78889,0.00021,9.57248]
[1779117812826,40.77,76060.81,0.1,0.78824,0.00021,9.58937]
[1779117813832,40.77,76056.84,0.1,0.78738,0.00022,9.61142]
[1779117814839,40.77,76054.28,0.1,0.78683,0.00022,9.62561]
[1779117815846,40.77,76052.42,0.1,0.78643,0.00022,9.63589]
[1779117816854,40.77,76051.5,0.1,0.78624,0.00022,9.64095]
[1779117817861,40.77,76052.18,0.1,0.78638,0.00022,9.63713]
[1779117818867,40.77,76052.86,0.1,0.78653,0.00022,9.6333]
[1779117819874,40.76,76051.68,0.1,0.78628,0.00022,9.63978]
[1779117820881,40.76,76054.1,0.1,0.7868,0.00022,9.62631]
[1779117821888,40.76,76061.17,0.1,0.78833,0.00021,9.58699]
[1779117822900,40.76,76050.64,0.1,0.78606,0.00022,9.64539]
[1779117823906,40.76,76043.71,0.1,0.78456,0.00022,9.68374]
[1779117824913,40.76,76041.08,0.1,0.78399,0.00022,9.6982]
[1779117825920,40.76,76042.51,0.1,0.78431,0.00022,9.6902]
[1779117826932,40.76,76041.85,0.1,0.78417,0.00022,9.69372]
[1779117828946,40.76,76044.21,0.1,0.78469,0.00022,9.68045]
[1779117829953,40.76,76043.38,0.1,0.78452,0.00022,9.68492]
[1779117831170,40.76,76041.54,0.1,0.78412,0.00022,9.69497]
[1779117831967,40.76,76043.41,0.1,0.78453,0.00022,9.68464]
[1779117834988,40.76,76043.91,0.1,0.78464,0.00022,9.68169]
[1779117835995,40.76,76042.76,0.1,0.78439,0.00022,9.68799]
[1779117838017,40.76,76043.24,0.1,0.7845,0.00022,9.68523]
[1779117839018,40.76,76045.65,0.1,0.78503,0.00022,9.67185]
[1779117841032,40.75,76042.26,0.1,0.7843,0.00022,9.69038]
[1779117842040,40.75,76041.25,0.1,0.78409,0.00022,9.69586]
[1779117843047,40.75,76042.2,0.1,0.7843,0.00022,9.69051]
[1779117845061,40.75,76043.47,0.1,0.78458,0.00022,9.68329]
[1779117846069,40.75,76044.14,0.1,0.78473,0.00022,9.6795]
[1779117847075,40.75,76034.98,0.1,0.78274,0.00022,9.73004]
[1779117848086,40.75,76036.18,0.1,0.783,0.00022,9.72334]
[1779117849094,40.75,76040.75,0.1,0.784,0.00022,9.69813]
[1779117850100,40.75,76037.53,0.1,0.7833,0.00022,9.71571]
[1779117851111,40.75,76035.68,0.1,0.7829,0.00022,9.72584]
[1779117856146,40.75,76036.04,0.1,0.783,0.00022,9.72344]
[1779117857153,40.74,76035.03,0.1,0.78278,0.00022,9.72892]
[1779117858163,40.74,76037.06,0.1,0.78323,0.00022,9.71765]
[1779117859170,40.74,76039.08,0.1,0.78367,0.00022,9.70643]
[1779117860177,40.74,76039.82,0.1,0.78383,0.00022,9.70229]
[1779117861184,40.74,76044.83,0.1,0.78492,0.00022,9.67455]
[1779117862191,40.74,76048.49,0.1,0.78571,0.00022,9.65423]
[1779117863198,40.74,76049.09,0.1,0.78585,0.00022,9.65086]
[1779117864205,40.74,76047.91,0.1,0.78559,0.00022,9.65736]
[1779117865212,40.74,76051.59,0.1,0.78639,0.00022,9.63685]
[1779117868241,40.74,76051.01,0.1,0.78628,0.00022,9.63979]
[1779117869245,40.74,76049.29,0.1,0.78591,0.00022,9.64914]
[1779117870251,40.74,76050.22,0.1,0.78612,0.00022,9.64378]
[1779117871258,40.74,76051.69,0.1,0.78656,0.00022,9.62761]
[1779117872265,40.73,76046.01,0.1,0.78534,0.00022,9.65891]
[1779117873273,40.73,76043.73,0.1,0.78485,0.00022,9.67141]
[1779117874279,40.73,76038.59,0.1,0.78373,0.00022,9.6998]
[1779117875286,40.73,76039.71,0.1,0.78398,0.00022,9.69356]
[1779117876293,40.73,76042.5,0.1,0.78459,0.00022,9.6781]
[1779117877300,40.73,76044.6,0.1,0.78504,0.00022,9.66645]
[1779117878307,40.73,76053.91,0.1,0.78706,0.00022,9.61483]
[1779117879314,40.73,76056.28,0.1,0.78757,0.00022,9.60161]
[1779117880321,40.73,76065.96,0.1,0.78965,0.00021,9.54756]
[1779117881328,40.73,76069.07,0.1,0.79032,0.00021,9.53012]
[1779117884458,40.73,76070.48,0.1,0.79063,0.00021,9.5221]
[1779117884372,40.73,76081.05,0.1,0.79288,0.00021,9.46289]
[1779117884604,40.73,76081.05,0.1,0.79288,0.00021,9.46289]
[1779117885364,40.73,76107.82,0.1,0.79851,0.00021,9.31207]
[1779117886370,40.73,76120.13,0.1,0.80107,0.00021,9.24239]
[1779117887378,40.73,76137.1,0.1,0.80456,0.0002,9.14597]
[1779117888298,40.73,76137.1,0.1,0.80456,0.0002,9.14597]
[1779117888385,40.73,76144.21,0.1,0.806,0.0002,9.10558]
[1779117889392,40.73,76142.08,0.1,0.80556,0.0002,9.11791]
[1779117891406,40.73,76138.34,0.1,0.8048,0.0002,9.13933]
[1779117895434,40.73,76134.18,0.1,0.80394,0.00021,9.16312]
[1779117896441,40.73,76131.86,0.1,0.80346,0.00021,9.17632]
[1779117898455,40.73,76130.39,0.1,0.80316,0.00021,9.18464]
[1779117901485,40.73,76128.98,0.1,0.80288,0.00021,9.19258]
[1779117902850,40.73,76119.27,0.1,0.80087,0.00021,9.24777]
[1779117905310,40.73,76118.56,0.1,0.80072,0.00021,9.25181]
[1779117905507,40.73,76114.72,0.1,0.79993,0.00021,9.27357]
[1779117906513,40.73,76109.8,0.1,0.7989,0.00021,9.30138]
[1779117908203,40.73,76106.23,0.1,0.79817,0.00021,9.32143]
[1779117908527,40.73,76110.32,0.1,0.79902,0.00021,9.29831]
[1779117910384,40.73,76112.98,0.1,0.79957,0.00021,9.28335]
[1779117910541,40.73,76118.79,0.1,0.80077,0.00021,9.25045]
[1779117915272,40.73,76119.75,0.1,0.80097,0.00021,9.24505]
[1779117916228,40.73,76129.85,0.1,0.80305,0.00021,9.18783]
[1779117917001,40.73,76129.85,0.1,0.80305,0.00021,9.18783]
[1779117917005,40.73,76141.86,0.1,0.80551,0.0002,9.11944]
[1779117917888,40.73,76141.86,0.1,0.80551,0.0002,9.11944]
[1779117917889,40.73,76147.99,0.1,0.80675,0.0002,9.08453]
[1779117918601,40.73,76149.8,0.1,0.80712,0.0002,9.0743]
[1779117919608,40.73,76153.74,0.1,0.80791,0.0002,9.0519]
[1779117921623,40.74,76156.13,0.1,0.80839,0.0002,9.03853]
[1779117923933,40.74,76157.44,0.1,0.80864,0.0002,9.0312]
[1779117923935,40.74,76159.27,0.1,0.80901,0.0002,9.02078]
[1779117925972,40.74,76161.59,0.1,0.80947,0.0002,9.00764]
[1779117928674,40.74,76163.78,0.1,0.80991,0.0002,8.99535]
[1779117929828,40.74,76163.78,0.1,0.80991,0.0002,8.99535]
[1779117929847,40.75,76166.47,0.1,0.81041,0.0002,8.98094]
[1779117931062,40.75,76166.47,0.1,0.81041,0.0002,8.98094]
[1779117931121,40.75,76163.86,0.1,0.81,0.0002,8.98808]
[1779117932713,40.76,76166.29,0.1,0.81042,0.0002,8.97628]
[1779117933720,40.76,76181.0,0.1,0.81335,0.0002,8.89199]
[1779117934727,40.76,76184.98,0.1,0.81414,0.0002,8.86921]
[1779117939219,40.76,76183.91,0.1,0.81391,0.0002,8.87571]
[1779117939263,40.76,76184.27,0.1,0.81398,0.0002,8.87386]
[1779117939762,40.76,76190.98,0.1,0.81531,0.0002,8.83526]
[1779117941326,40.77,76196.27,0.1,0.81634,0.0002,8.80516]
[1779117944797,40.77,76201.69,0.1,0.81738,0.0002,8.77456]
[1779117945804,40.77,76204.71,0.1,0.81797,0.0002,8.75724]
[1779117947265,40.77,76204.71,0.1,0.81797,0.0002,8.75724]
[1779117947327,40.77,76208.52,0.1,0.8187,0.0002,8.73552]
[1779117948048,40.77,76208.52,0.1,0.8187,0.0002,8.73552]
[1779117948129,40.77,76215.14,0.1,0.81999,0.00019,8.6973]
[1779117948827,40.77,76213.06,0.1,0.81958,0.00019,8.70949]
[1779117949558,40.77,76213.06,0.1,0.81958,0.00019,8.70949]
[1779117950463,40.77,76213.06,0.1,0.81958,0.00019,8.70949]
[1779117950505,40.77,76213.06,0.1,0.81958,0.00019,8.70949]
[1779117949834,40.77,76210.05,0.1,0.81899,0.00019,8.72705]
[1779117950563,40.77,76210.05,0.1,0.81899,0.00019,8.72705]
[1779117951965,40.77,76209.64,0.1,0.8189,0.00019,8.72958]
[1779117952283,40.77,76209.64,0.1,0.8189,0.00019,8.72958]
[1779117952388,40.78,76204.68,0.1,0.81793,0.0002,8.75847]
[1779117952839,40.78,76204.68,0.1,0.81793,0.0002,8.75847]
[1779117953358,40.78,76204.68,0.1,0.81793,0.0002,8.75847]
[1779117953366,40.78,76182.92,0.1,0.81363,0.0002,8.88386]
[1779117953877,40.78,76173.91,0.1,0.81184,0.0002,8.93558]
[1779117954884,40.78,76164.4,0.1,0.80993,0.0002,8.99023]
[1779117955891,40.78,76167.12,0.1,0.81047,0.0002,8.97476]
[1779117957005,40.78,76167.12,0.1,0.81047,0.0002,8.97476]
[1779117957106,40.78,76165.14,0.1,0.81007,0.0002,8.98621]
[1779117957905,40.78,76163.02,0.1,0.80964,0.0002,8.99844]
[1779117958912,40.78,76166.83,0.1,0.8104,0.0002,8.97672]
[1779117959919,40.78,76163.89,0.1,0.80981,0.0002,8.99367]
[1779117961228,40.78,76163.89,0.1,0.80981,0.0002,8.99367]
[1779117961267,40.78,76163.89,0.1,0.80981,0.0002,8.99367]
[1779117961313,40.78,76163.89,0.1,0.80981,0.0002,8.99367]
[1779117962366,40.78,76163.32,0.1,0.80969,0.0002,8.99711]
[1779117962444,40.78,76165.32,0.1,0.81009,0.0002,8.98576]
[1779117962561,40.78,76165.32,0.1,0.81009,0.0002,8.98576]
[1779117962940,40.78,76162.57,0.1,0.80953,0.0002,9.0015]
[1779117963756,40.78,76162.57,0.1,0.80953,0.0002,9.0015]
[1779117963807,40.78,76162.57,0.1,0.80953,0.0002,9.0015]
[1779117964122,40.78,76162.57,0.1,0.80953,0.0002,9.0015]
[1779117964259,40.78,76162.57,0.1,0.80953,0.0002,9.0015]
[1779117964309,40.78,76162.57,0.1,0.80953,0.0002,9.0015]
[1779117964327,40.78,76158.28,0.1,0.80867,0.0002,9.02616]
[1779117964883,40.78,76158.28,0.1,0.80867,0.0002,9.02616]
[1779117965067,40.78,76158.28,0.1,0.80867,0.0002,9.02616]
[1779117965086,40.78,76155.47,0.1,0.8081,0.0002,9.04222]
[1779117966968,40.78,76150.66,0.1,0.80712,0.0002,9.06974]
[1779117968187,40.78,76150.66,0.1,0.80712,0.0002,9.06974]
[1779117968235,40.78,76150.66,0.1,0.80712,0.0002,9.06974]
[1779117968308,40.78,76150.66,0.1,0.80712,0.0002,9.06974]
[1779117968678,40.78,76150.52,0.1,0.80709,0.0002,9.07054]
[1779117968809,40.78,76150.52,0.1,0.80709,0.0002,9.07054]
[1779117968983,40.78,76153.34,0.1,0.80766,0.0002,9.05444]
[1779117969770,40.78,76153.34,0.1,0.80766,0.0002,9.05444]
[1779117969817,40.78,76153.34,0.1,0.80766,0.0002,9.05444]
[1779117969822,40.78,76153.34,0.1,0.80766,0.0002,9.05444]
[1779117970323,40.78,76153.34,0.1,0.80766,0.0002,9.05444]
[1779117970564,40.78,76153.34,0.1,0.80766,0.0002,9.05444]
[1779117970367,40.78,76162.36,0.1,0.80948,0.0002,9.00301]
[1779117970897,40.78,76162.36,0.1,0.80948,0.0002,9.00301]
[1779117971064,40.78,76162.36,0.1,0.80948,0.0002,9.00301]
[1779117971134,40.78,76177.79,0.1,0.81257,0.0002,8.9146]
[1779117972073,40.78,76177.79,0.1,0.81257,0.0002,8.9146]
[1779117972122,40.78,76177.79,0.1,0.81257,0.0002,8.9146]
[1779117972315,40.78,76177.79,0.1,0.81257,0.0002,8.9146]
[1779117972375,40.79,76182.14,0.1,0.81342,0.0002,8.89006]
[1779117973011,40.79,76172.81,0.1,0.81156,0.0002,8.94359]
[1779117973905,40.79,76172.81,0.1,0.81156,0.0002,8.94359]
[1779117973941,40.79,76172.81,0.1,0.81156,0.0002,8.94359]
[1779117973956,40.79,76172.81,0.1,0.81156,0.0002,8.94359]
[1779117974031,40.79,76172.81,0.1,0.81156,0.0002,8.94359]
[1779117974062,40.79,76172.81,0.1,0.81156,0.0002,8.94359]
[1779117974132,40.79,76171.42,0.1,0.81128,0.0002,8.95162]
[1779117974874,40.79,76171.42,0.1,0.81128,0.0002,8.95162]
[1779117975064,40.79,76171.42,0.1,0.81128,0.0002,8.95162]
[1779117975134,40.79,76173.32,0.1,0.81166,0.0002,8.94079]
[1779117976680,40.79,76172.68,0.1,0.81153,0.0002,8.94461]
[1779117976772,40.79,76172.68,0.1,0.81153,0.0002,8.94461]
[1779117976810,40.79,76172.68,0.1,0.81153,0.0002,8.94461]
[1779117978787,40.79,76172.05,0.1,0.81139,0.0002,8.94853]
[1779117979183,40.79,76172.05,0.1,0.81139,0.0002,8.94853]
[1779117979307,40.79,76172.05,0.1,0.81139,0.0002,8.94853]
[1779117979368,40.79,76172.05,0.1,0.81139,0.0002,8.94853]
[1779117979409,40.79,76177.79,0.1,0.81253,0.0002,8.91592]
[1779117979697,40.79,76177.79,0.1,0.81253,0.0002,8.91592]
[1779117979753,40.79,76177.79,0.1,0.81253,0.0002,8.91592]
[1779117979811,40.79,76177.79,0.1,0.81253,0.0002,8.91592]
[1779117980062,40.79,76181.64,0.1,0.81329,0.0002,8.89382]
[1779117981893,40.79,76182.53,0.1,0.81346,0.0002,8.8889]
[1779117982060,40.79,76182.53,0.1,0.81346,0.0002,8.8889]
[1779117982125,40.79,76182.53,0.1,0.81346,0.0002,8.8889]
[1779117982129,40.79,76184.56,0.1,0.81386,0.0002,8.87734]
[1779117982781,40.79,76184.56,0.1,0.81386,0.0002,8.87734]
[1779117982807,40.79,76184.56,0.1,0.81386,0.0002,8.87734]
[1779117983231,40.79,76184.56,0.1,0.81386,0.0002,8.87734]
[1779117983545,40.79,76184.56,0.1,0.81386,0.0002,8.87734]
[1779117983563,40.79,76186.11,0.1,0.81416,0.0002,8.86865]
[1779117983572,40.79,76186.11,0.1,0.81416,0.0002,8.86865]
[1779117984091,40.79,76190.15,0.1,0.81496,0.0002,8.84543]
[1779117985709,40.79,76191.77,0.1,0.81528,0.0002,8.8361]
[1779117985721,40.79,76191.77,0.1,0.81528,0.0002,8.8361]
[1779117985811,40.79,76191.77,0.1,0.81528,0.0002,8.8361]
[1779117985868,40.79,76191.77,0.1,0.81528,0.0002,8.8361]
[1779117985922,40.79,76191.77,0.1,0.81528,0.0002,8.8361]
[1779117986524,40.79,76191.77,0.1,0.81528,0.0002,8.8361]
[1779117986549,40.79,76191.77,0.1,0.81528,0.0002,8.8361]
[1779117986569,40.79,76191.77,0.1,0.81528,0.0002,8.8361]
[1779117986695,40.79,76191.53,0.1,0.81523,0.0002,8.83748]
[1779117986775,40.79,76191.53,0.1,0.81523,0.0002,8.83748]
[1779117988317,40.79,76192.96,0.1,0.81551,0.0002,8.82928]
[1779117988334,40.79,76192.96,0.1,0.81551,0.0002,8.82928]
[1779117988438,40.79,76192.96,0.1,0.81551,0.0002,8.82928]
[1779117988561,40.79,76192.96,0.1,0.81551,0.0002,8.82928]
[1779117988526,40.8,76195.52,0.1,0.81602,0.0002,8.81459]
[1779117988645,40.8,76195.52,0.1,0.81602,0.0002,8.81459]
[1779117988678,40.8,76195.52,0.1,0.81602,0.0002,8.81459]
[1779117988788,40.8,76195.52,0.1,0.81602,0.0002,8.81459]
[1779117988811,40.8,76195.52,0.1,0.81602,0.0002,8.81459]
[1779117988899,40.8,76195.52,0.1,0.81602,0.0002,8.81459]
[1779117988960,40.8,76195.52,0.1,0.81602,0.0002,8.81459]
[1779117989064,40.8,76195.52,0.1,0.81602,0.0002,8.81459]
[1779117989076,40.8,76195.52,0.1,0.81602,0.0002,8.81459]
[1779117989091,40.8,76195.52,0.1,0.81602,0.0002,8.81459]
[1779117989654,40.8,76196.43,0.1,0.8162,0.0002,8.80935]
[1779117989709,40.8,76196.43,0.1,0.8162,0.0002,8.80935]
[1779117989810,40.8,76196.43,0.1,0.8162,0.0002,8.80935]
[1779117989824,40.8,76196.43,0.1,0.8162,0.0002,8.80935]
[1779117989902,40.8,76196.43,0.1,0.8162,0.0002,8.80935]
[1779117990686,40.8,76196.1,0.1,0.81613,0.0002,8.8113]
[1779117991247,40.8,76196.1,0.1,0.81613,0.0002,8.8113]
[1779117991328,40.8,76196.1,0.1,0.81613,0.0002,8.8113]
[1779117991528,40.8,76196.1,0.1,0.81613,0.0002,8.8113]
[1779117991578,40.8,76200.84,0.1,0.81718,0.0002,8.77615]
[1779117991808,40.8,76200.84,0.1,0.81718,0.0002,8.77615]
[1779117993253,40.8,76202.54,0.1,0.81751,0.0002,8.76635]
[1779117993351,40.8,76202.54,0.1,0.81751,0.0002,8.76635]
[1779117993360,40.8,76202.54,0.1,0.81751,0.0002,8.76635]
[1779117993452,40.8,76205.41,0.1,0.81806,0.0002,8.75]
[1779117993812,40.8,76205.41,0.1,0.81806,0.0002,8.75]
[1779117994161,40.8,76210.94,0.1,0.81914,0.00019,8.71811]
[1779117999196,40.8,76201.4,0.1,0.81727,0.0002,8.77335]
[1779117999801,40.8,76201.4,0.1,0.81727,0.0002,8.77335]
[1779117999815,40.8,76201.4,0.1,0.81727,0.0002,8.77335]
[1779118000029,40.8,76201.4,0.1,0.81727,0.0002,8.77335]
[1779118000039,40.8,76201.4,0.1,0.81727,0.0002,8.77335]
[1779118000062,40.8,76201.4,0.1,0.81727,0.0002,8.77335]
[1779118000203,40.82,76198.11,0.1,0.81653,0.0002,8.79514]
[1779118001210,40.82,76198.68,0.1,0.81663,0.0002,8.79212]
[1779118002063,40.82,76198.68,0.1,0.81663,0.0002,8.79212]
[1779118002177,40.82,76198.68,0.1,0.81663,0.0002,8.79212]
[1779118002316,40.82,76198.68,0.1,0.81663,0.0002,8.79212]
[1779118002401,40.82,76198.68,0.1,0.81663,0.0002,8.79212]
[1779118002437,40.82,76197.26,0.1,0.81635,0.0002,8.80033]
[1779118002703,40.82,76197.26,0.1,0.81635,0.0002,8.80033]
[1779118002818,40.82,76197.26,0.1,0.81635,0.0002,8.80033]
[1779118002824,40.82,76197.26,0.1,0.81635,0.0002,8.80033]
[1779118002873,40.82,76197.26,0.1,0.81635,0.0002,8.80033]
[1779118003076,40.82,76197.26,0.1,0.81635,0.0002,8.80033]
[1779118003224,40.82,76194.44,0.1,0.8158,0.0002,8.81655]
[1779118004079,40.82,76194.44,0.1,0.8158,0.0002,8.81655]
[1779118004108,40.82,76194.44,0.1,0.8158,0.0002,8.81655]
[1779118004148,40.82,76194.44,0.1,0.8158,0.0002,8.81655]
[1779118004210,40.82,76194.44,0.1,0.8158,0.0002,8.81655]
[1779118004313,40.82,76194.44,0.1,0.8158,0.0002,8.81655]
[1779118004415,40.82,76194.44,0.1,0.8158,0.0002,8.81655]
[1779118004472,40.82,76193.22,0.1,0.81556,0.0002,8.82362]
[1779118006502,40.82,76193.54,0.1,0.81562,0.0002,8.82178]
[1779118006552,40.82,76193.54,0.1,0.81562,0.0002,8.82178]
[1779118006660,40.82,76192.54,0.1,0.81542,0.0002,8.82753]
[1779118006665,40.82,76192.54,0.1,0.81542,0.0002,8.82753]
[1779118007252,40.82,76192.02,0.1,0.81532,0.0002,8.83052]
[1779118007673,40.82,76192.02,0.1,0.81532,0.0002,8.83052]
[1779118007708,40.82,76192.02,0.1,0.81532,0.0002,8.83052]
[1779118007815,40.82,76192.02,0.1,0.81532,0.0002,8.83052]
[1779118007848,40.82,76192.02,0.1,0.81532,0.0002,8.83052]
[1779118008508,40.82,76192.02,0.1,0.81532,0.0002,8.83052]
[1779118008572,40.82,76192.02,0.1,0.81532,0.0002,8.83052]
[1779118008562,40.82,76188.5,0.1,0.81462,0.0002,8.85075]
[1779118008616,40.82,76188.5,0.1,0.81462,0.0002,8.85075]
[1779118008752,40.82,76188.5,0.1,0.81462,0.0002,8.85075]
[1779118008811,40.82,76188.5,0.1,0.81462,0.0002,8.85075]
[1779118009266,40.82,76184.28,0.1,0.81379,0.0002,8.87498]
[1779118014036,40.82,76182.97,0.1,0.81354,0.0002,8.88223]
[1779118014063,40.82,76182.97,0.1,0.81354,0.0002,8.88223]
[1779118014069,40.82,76182.97,0.1,0.81354,0.0002,8.88223]
[1779118014116,40.82,76182.97,0.1,0.81354,0.0002,8.88223]
[1779118014294,40.82,76182.97,0.1,0.81354,0.0002,8.88223]
[1779118014311,40.82,76182.97,0.1,0.81354,0.0002,8.88223]
[1779118014332,40.82,76182.97,0.1,0.81354,0.0002,8.88223]
[1779118014392,40.82,76182.97,0.1,0.81354,0.0002,8.88223]
[1779118014502,40.82,76182.97,0.1,0.81354,0.0002,8.88223]
[1779118014553,40.82,76182.97,0.1,0.81354,0.0002,8.88223]
[1779118014565,40.82,76182.97,0.1,0.81354,0.0002,8.88223]
[1779118014523,40.82,76183.44,0.1,0.81363,0.0002,8.87947]
[1779118016787,40.81,76185.67,0.1,0.81408,0.0002,8.86654]
[1779118016849,40.81,76185.67,0.1,0.81408,0.0002,8.86654]
[1779118017511,40.81,76185.67,0.1,0.81408,0.0002,8.86654]
[1779118017581,40.81,76201.26,0.1,0.81715,0.0002,8.77685]
[1779118018193,40.81,76201.26,0.1,0.81715,0.0002,8.77685]
[1779118018333,40.82,76216.13,0.1,0.82005,0.00019,8.69135]
[1779118018604,40.82,76216.13,0.1,0.82005,0.00019,8.69135]
[1779118018726,40.82,76216.13,0.1,0.82005,0.00019,8.69135]
[1779118018949,40.82,76216.13,0.1,0.82005,0.00019,8.69135]
[1779118018988,40.82,76216.13,0.1,0.82005,0.00019,8.69135]
[1779118019119,40.82,76216.13,0.1,0.82005,0.00019,8.69135]
[1779118019605,40.82,76216.32,0.1,0.82007,0.00019,8.69058]
[1779118019717,40.82,76216.32,0.1,0.82007,0.00019,8.69058]
[1779118019828,40.82,76216.32,0.1,0.82007,0.00019,8.69058]
[1779118019836,40.82,76216.32,0.1,0.82007,0.00019,8.69058]
[1779118020347,40.82,76216.3,0.1,0.82006,0.00019,8.69102]
[1779118020890,40.82,76216.3,0.1,0.82006,0.00019,8.69102]
[1779118021744,40.82,76216.96,0.1,0.82019,0.00019,8.68723]
[1779118021803,40.82,76216.96,0.1,0.82019,0.00019,8.68723]
[1779118021813,40.82,76216.96,0.1,0.82019,0.00019,8.68723]
[1779118021867,40.82,76216.96,0.1,0.82019,0.00019,8.68723]
[1779118021934,40.82,76216.96,0.1,0.82019,0.00019,8.68723]
[1779118021999,40.82,76216.96,0.1,0.82019,0.00019,8.68723]
[1779118022038,40.82,76216.96,0.1,0.82019,0.00019,8.68723]
[1779118022063,40.82,76216.96,0.1,0.82019,0.00019,8.68723]
[1779118022145,40.82,76216.96,0.1,0.82019,0.00019,8.68723]
[1779118022361,40.82,76212.13,0.1,0.81924,0.00019,8.71527]
[1779118023223,40.82,76212.13,0.1,0.81924,0.00019,8.71527]
[1779118023317,40.82,76212.13,0.1,0.81924,0.00019,8.71527]
[1779118023343,40.82,76212.13,0.1,0.81924,0.00019,8.71527]
[1779118023564,40.82,76212.13,0.1,0.81924,0.00019,8.71527]
[1779118023368,40.82,76215.7,0.1,0.81993,0.00019,8.69482]
[1779118023701,40.82,76215.7,0.1,0.81993,0.00019,8.69482]
[1779118023812,40.82,76215.7,0.1,0.81993,0.00019,8.69482]
[1779118023827,40.82,76215.7,0.1,0.81993,0.00019,8.69482]
[1779118024049,40.82,76215.7,0.1,0.81993,0.00019,8.69482]
[1779118024063,40.82,76215.7,0.1,0.81993,0.00019,8.69482]
[1779118024181,40.82,76215.7,0.1,0.81993,0.00019,8.69482]
[1779118024312,40.82,76215.7,0.1,0.81993,0.00019,8.69482]
[1779118024345,40.82,76215.7,0.1,0.81993,0.00019,8.69482]
[1779118024407,40.82,76215.7,0.1,0.81993,0.00019,8.69482]
[1779118024413,40.82,76218.12,0.1,0.8204,0.00019,8.68087]
[1779118026222,40.82,76216.26,0.1,0.82004,0.00019,8.69164]
[1779118026313,40.82,76216.26,0.1,0.82004,0.00019,8.69164]
[1779118026576,40.82,76216.26,0.1,0.82004,0.00019,8.69164]
[1779118026389,40.82,76216.06,0.1,0.82,0.00019,8.69281]
[1779118027358,40.82,76216.06,0.1,0.82,0.00019,8.69281]
[1779118027402,40.82,76216.06,0.1,0.82,0.00019,8.69281]
[1779118027423,40.82,76216.06,0.1,0.82,0.00019,8.69281]
[1779118027525,40.82,76215.95,0.1,0.81998,0.00019,8.69346]
[1779118029407,40.82,76215.21,0.1,0.81983,0.00019,8.69775]
[1779118029507,40.82,76215.21,0.1,0.81983,0.00019,8.69775]
[1779118029559,40.82,76215.21,0.1,0.81983,0.00019,8.69775]
[1779118029537,40.82,76214.58,0.1,0.81971,0.00019,8.70139]
[1779118029669,40.82,76214.58,0.1,0.81971,0.00019,8.70139]
[1779118029752,40.82,76214.58,0.1,0.81971,0.00019,8.70139]
[1779118030269,40.82,76214.58,0.1,0.81971,0.00019,8.70139]
[1779118030310,40.82,76214.58,0.1,0.81971,0.00019,8.70139]
[1779118030379,40.82,76214.58,0.1,0.81971,0.00019,8.70139]
[1779118030417,40.82,76214.36,0.1,0.81967,0.00019,8.70266]
[1779118030619,40.82,76214.36,0.1,0.81967,0.00019,8.70266]
[1779118031592,40.82,76214.36,0.1,0.81967,0.00019,8.70266]
[1779118031720,40.82,76213.54,0.1,0.81951,0.00019,8.70739]
[1779118031970,40.82,76213.54,0.1,0.81951,0.00019,8.70739]
[1779118032130,40.82,76213.54,0.1,0.81951,0.00019,8.70739]
[1779118032241,40.82,76213.54,0.1,0.81951,0.00019,8.70739]
[1779118032472,40.82,76213.54,0.1,0.81951,0.00019,8.70739]
[1779118032573,40.82,76205.51,0.1,0.81794,0.0002,8.75382]
[1779118032847,40.82,76205.51,0.1,0.81794,0.0002,8.75382]
[1779118033286,40.82,76205.51,0.1,0.81794,0.0002,8.75382]
[1779118033395,40.82,76205.51,0.1,0.81794,0.0002,8.75382]
[1779118033439,40.82,76199.3,0.1,0.81672,0.0002,8.78965]
[1779118033634,40.82,76199.3,0.1,0.81672,0.0002,8.78965]
[1779118033671,40.82,76199.3,0.1,0.81672,0.0002,8.78965]
[1779118034143,40.82,76199.3,0.1,0.81672,0.0002,8.78965]
[1779118034446,40.82,76191.28,0.1,0.81514,0.0002,8.83581]
[1779118034794,40.82,76191.28,0.1,0.81514,0.0002,8.83581]
[1779118035601,40.82,76191.28,0.1,0.81514,0.0002,8.83581]
[1779118035610,40.82,76188.87,0.1,0.81466,0.0002,8.84963]
[1779118036116,40.82,76188.87,0.1,0.81466,0.0002,8.84963]
[1779118036463,40.82,76185.38,0.1,0.81397,0.0002,8.86978]
[1779118037470,40.82,76183.21,0.1,0.81354,0.0002,8.88232]
[1779118040491,40.83,76184.98,0.1,0.81388,0.0002,8.87238]
[1779118045526,40.83,76183.8,0.1,0.81363,0.0002,8.87954]
[1779118048547,40.83,76170.06,0.1,0.81088,0.0002,8.95864]
[1779118049559,40.83,76150.71,0.1,0.80698,0.0002,9.06925]
[1779118050571,40.83,76150.71,0.1,0.80698,0.0002,9.06925]
[1779118050633,40.83,76126.17,0.1,0.80197,0.00021,9.20864]
[1779118051319,40.83,76126.17,0.1,0.80197,0.00021,9.20864]
[1779118051461,40.83,76126.17,0.1,0.80197,0.00021,9.20864]
[1779118051577,40.83,76118.64,0.1,0.80052,0.00021,9.24341]
[1779118052585,40.83,76120.05,0.1,0.80082,0.00021,9.23547]
[1779118053585,40.83,76120.05,0.1,0.80082,0.00021,9.23547]
[1779118053592,40.83,76122.22,0.1,0.80126,0.00021,9.22323]
[1779118054599,40.83,76118.53,0.1,0.8005,0.00021,9.24414]
[1779118055432,40.83,76118.53,0.1,0.8005,0.00021,9.24414]
[1779118055612,40.83,76118.53,0.1,0.8005,0.00021,9.24414]
[1779118055607,40.83,76076.01,0.1,0.79157,0.00021,9.48303]
[1779118055853,40.83,76076.01,0.1,0.79157,0.00021,9.48303]
[1779118056614,40.83,76063.67,0.1,0.78894,0.00021,9.55173]
[1779118057628,40.83,76063.61,0.1,0.78894,0.00021,9.55184]
[1779118058631,40.83,76060.39,0.1,0.78825,0.00021,9.56963]
[1779118059133,40.83,76060.39,0.1,0.78825,0.00021,9.56963]
[1779118059500,40.83,76060.39,0.1,0.78825,0.00021,9.56963]
[1779118059642,40.83,76051.34,0.1,0.7863,0.00022,9.61979]
[1779118060649,40.83,76050.12,0.1,0.78604,0.00022,9.6264]
[1779118061063,40.83,76050.12,0.1,0.78604,0.00022,9.6264]
[1779118061659,40.83,76048.64,0.1,0.78573,0.00022,9.63452]
[1779118062663,40.83,76051.28,0.1,0.7863,0.00022,9.61984]
[1779118063670,40.83,76052.74,0.1,0.78662,0.00022,9.61169]
[1779118065956,40.83,76049.2,0.1,0.78586,0.00022,9.63117]
[1779118066691,40.83,76046.57,0.1,0.78529,0.00022,9.64563]
[1779118068242,40.83,76046.57,0.1,0.78529,0.00022,9.64563]
[1779118068316,40.83,76045.03,0.1,0.78496,0.00022,9.65404]
[1779118069712,40.82,76041.53,0.1,0.78421,0.00022,9.67314]
[1779118071312,40.82,76041.53,0.1,0.78421,0.00022,9.67314]
[1779118071406,40.82,76038.71,0.1,0.7836,0.00022,9.68865]
[1779118071726,40.82,76037.05,0.1,0.78324,0.00022,9.69779]
[1779118073926,40.82,76037.22,0.1,0.78328,0.00022,9.69681]
[1779118074003,40.82,76035.82,0.1,0.78297,0.00022,9.70449]
[1779118074747,40.82,76036.94,0.1,0.78322,0.00022,9.69828]
[1779118075754,40.82,76036.32,0.1,0.78309,0.00022,9.70166]
[1779118076761,40.82,76037.53,0.1,0.78335,0.00022,9.69496]
[1779118077768,40.82,76041.07,0.1,0.78412,0.00022,9.67543]
[1779118079135,40.82,76041.07,0.1,0.78412,0.00022,9.67543]
[1779118079327,40.82,76041.07,0.1,0.78412,0.00022,9.67543]
[1779118079473,40.82,76041.07,0.1,0.78412,0.00022,9.67543]
[1779118079501,40.82,76047.61,0.1,0.78555,0.00022,9.63902]
[1779118079782,40.82,76056.44,0.1,0.78746,0.00022,9.59014]
[1779118080789,40.82,76053.5,0.1,0.78683,0.00022,9.6063]
[1779118082032,40.82,76054.79,0.1,0.7871,0.00022,9.59922]
[1779118082803,40.82,76053.0,0.1,0.78673,0.00022,9.60875]
[1779118083810,40.81,76054.24,0.1,0.78701,0.00022,9.60149]
[1779118085323,40.81,76054.24,0.1,0.78701,0.00022,9.60149]
[1779118085523,40.81,76055.29,0.1,0.78727,0.00022,9.59491]
[1779118085824,40.81,76058.68,0.1,0.788,0.00021,9.5761]
[1779118086831,40.81,76060.27,0.1,0.78835,0.00021,9.56691]
[1779118087840,40.8,76059.94,0.1,0.7883,0.00021,9.56839]
[1779118088845,40.8,76058.95,0.1,0.7881,0.00021,9.57354]
[1779118089852,40.8,76057.07,0.1,0.78771,0.00022,9.58362]
[1779118091622,40.8,76057.07,0.1,0.78771,0.00022,9.58362]
[1779118091673,40.79,76055.03,0.1,0.78729,0.00022,9.59426]
[1779118091866,40.79,76043.69,0.1,0.78484,0.00022,9.65704]
[1779118092873,40.79,76041.19,0.1,0.78431,0.00022,9.67046]
[1779118093880,40.79,76041.73,0.1,0.78444,0.00022,9.66709]
[1779118096901,40.78,76042.23,0.1,0.7846,0.00022,9.66317]
[1779118097908,40.78,76044.14,0.1,0.78503,0.00022,9.65218]
[1779118099922,40.77,76040.85,0.1,0.78435,0.00022,9.66948]
[1779118100929,40.77,76038.22,0.1,0.78379,0.00022,9.68354]
[1779118101936,40.77,76037.35,0.1,0.78362,0.00022,9.68786]
[1779118102943,40.76,76038.91,0.1,0.78398,0.00022,9.67889]
[1779118103950,40.76,76038.28,0.1,0.78385,0.00022,9.68202]
[1779118104957,40.76,76036.78,0.1,0.78354,0.00022,9.68994]
[1779118105964,40.76,76039.17,0.1,0.78407,0.00022,9.67639]
[1779118108081,40.75,76039.85,0.1,0.78425,0.00022,9.67195]
[1779118108985,40.75,76040.53,0.1,0.78441,0.00022,9.66785]
[1779118112007,40.74,76040.04,0.1,0.78446,0.00022,9.66174]
[1779118115036,40.73,76048.55,0.1,0.78634,0.00022,9.6135]
[1779118116046,40.73,76048.55,0.1,0.78634,0.00022,9.6135]
[1779118116300,40.73,76048.55,0.1,0.78634,0.00022,9.6135]
[1779118116401,40.73,76053.08,0.1,0.78734,0.00022,9.58796]
[1779118117050,40.73,76058.93,0.1,0.78861,0.00022,9.55505]
[1779118118057,40.73,76055.42,0.1,0.78787,0.00022,9.57426]
[1779118119064,40.72,76047.3,0.1,0.78613,0.00022,9.61901]
[1779118120071,40.72,76040.88,0.1,0.78475,0.00022,9.65418]
[1779118122085,40.72,76041.44,0.1,0.78491,0.00022,9.65021]
[1779118122850,40.72,76041.44,0.1,0.78491,0.00022,9.65021]
[1779118123094,40.72,76041.44,0.1,0.78491,0.00022,9.65021]
[1779118123180,40.71,76042.23,0.1,0.78509,0.00022,9.6454]
[1779118124099,40.71,76043.36,0.1,0.78536,0.00022,9.63871]
[1779118124938,40.71,76043.36,0.1,0.78536,0.00022,9.63871]
[1779118125391,40.71,76043.36,0.1,0.78536,0.00022,9.63871]
[1779118125413,40.7,76042.0,0.1,0.78509,0.00022,9.6454]
[1779118126252,40.7,76042.0,0.1,0.78509,0.00022,9.6454]
[1779118126279,40.7,76043.62,0.1,0.78544,0.00022,9.63642]
[1779118127120,40.7,76050.08,0.1,0.78686,0.00022,9.60015]
[1779118127839,40.7,76050.08,0.1,0.78686,0.00022,9.60015]
[1779118128439,40.7,76050.08,0.1,0.78686,0.00022,9.60015]
[1779118128480,40.7,76050.08,0.1,0.78686,0.00022,9.60015]
[1779118128597,40.7,76078.64,0.1,0.793,0.00021,9.44027]
[1779118129138,40.7,76109.29,0.1,0.79946,0.00021,9.26712]
[1779118130500,40.7,76109.29,0.1,0.79946,0.00021,9.26712]
[1779118130619,40.7,76109.29,0.1,0.79946,0.00021,9.26712]
[1779118130721,40.69,76107.07,0.1,0.79901,0.00021,9.27942]
[1779118131151,40.69,76107.97,0.1,0.7992,0.00021,9.27432]
[1779118131896,40.69,76107.97,0.1,0.7992,0.00021,9.27432]
[1779118136186,40.69,76106.53,0.1,0.79894,0.00021,9.28129]
[1779118137296,40.69,76106.53,0.1,0.79894,0.00021,9.28129]
[1779118137453,40.69,76106.53,0.1,0.79894,0.00021,9.28129]
[1779118137673,40.68,76099.25,0.1,0.79744,0.00021,9.32189]
[1779118138200,40.68,76096.16,0.1,0.79679,0.00021,9.33934]
[1779118139207,40.68,76093.65,0.1,0.79627,0.00021,9.35317]
[1779118140215,40.68,76091.63,0.1,0.79586,0.00021,9.36421]
[1779118141222,40.68,76079.33,0.1,0.79327,0.00021,9.43308]
[1779118142229,40.67,76076.13,0.1,0.7926,0.00021,9.45061]
[1779118143264,40.67,76076.13,0.1,0.7926,0.00021,9.45061]
[1779118143373,40.67,76076.13,0.1,0.7926,0.00021,9.45061]
[1779118143720,40.67,76069.33,0.1,0.79119,0.00021,9.48779]
[1779118144243,40.67,76058.69,0.1,0.78891,0.00022,9.54727]
[1779118145250,40.66,76057.85,0.1,0.78874,0.00022,9.55149]
[1779118146075,40.66,76057.85,0.1,0.78874,0.00022,9.55149]
[1779118146418,40.66,76056.49,0.1,0.78846,0.00022,9.55876]
[1779118147264,40.66,76052.8,0.1,0.78767,0.00022,9.57911]
[1779118148393,40.66,76052.8,0.1,0.78767,0.00022,9.57911]
[1779118148443,40.66,76049.3,0.1,0.78692,0.00022,9.59847]
[1779118150285,40.66,76047.59,0.1,0.78656,0.00022,9.60773]
[1779118152526,40.66,76047.62,0.1,0.78657,0.00022,9.60742]
[1779118152604,40.66,76046.53,0.1,0.78634,0.00022,9.61333]
[1779118153310,40.65,76059.21,0.1,0.78909,0.00022,9.54254]
[1779118154321,40.65,76062.38,0.1,0.78978,0.00021,9.52455]
[1779118155326,40.65,76058.97,0.1,0.78906,0.00022,9.54332]
[1779118156389,40.65,76059.63,0.1,0.7892,0.00022,9.53945]
[1779118157340,40.65,76060.72,0.1,0.78945,0.00022,9.53316]
[1779118158347,40.65,76064.75,0.1,0.79032,0.00021,9.51043]
[1779118159354,40.64,76059.61,0.1,0.78923,0.00022,9.53889]
[1779118160361,40.64,76056.84,0.1,0.78864,0.00022,9.55419]
[1779118161368,40.64,76063.67,0.1,0.79011,0.00021,9.51582]
[1779118162375,40.64,76073.0,0.1,0.79212,0.00021,9.4632]
[1779118164389,40.64,76074.95,0.1,0.79256,0.00021,9.45172]
[1779118166403,40.63,76079.22,0.1,0.79348,0.00021,9.42726]
[1779118169424,40.63,76080.92,0.1,0.79387,0.00021,9.41709]
[1779118171438,40.63,76079.08,0.1,0.7936,0.00021,9.4192]
[1779118173452,40.62,76075.22,0.1,0.7928,0.00021,9.44034]
[1779118175466,40.62,76067.98,0.1,0.79127,0.00021,9.48056]
[1779118180507,40.61,76068.68,0.1,0.79147,0.00021,9.4753]
[1779118182521,40.61,76067.02,0.1,0.79114,0.00021,9.48409]
[1779118183528,40.61,76065.22,0.1,0.79076,0.00021,9.49403]
[1779118184535,40.61,76064.42,0.1,0.79059,0.00021,9.49834]
[1779118185542,40.6,76054.76,0.1,0.78852,0.00022,9.55221]
[1779118186549,40.6,76048.99,0.1,0.78727,0.00022,9.58429]
[1779118187556,40.6,76047.73,0.1,0.78701,0.00022,9.59116]
[1779118188563,40.6,76047.28,0.1,0.78692,0.00022,9.59351]
[1779118190577,40.6,76037.63,0.1,0.78482,0.00022,9.64701]
[1779118191584,40.6,76035.21,0.1,0.78431,0.00022,9.66006]
[1779118192591,40.6,76036.67,0.1,0.78464,0.00022,9.65172]
[1779118193598,40.6,76037.35,0.1,0.78478,0.00022,9.64795]
[1779118194607,40.59,76037.94,0.1,0.78493,0.00022,9.64423]
[1779118195612,40.59,76040.17,0.1,0.78542,0.00022,9.63163]
[1779118197626,40.59,76042.41,0.1,0.78593,0.00022,9.61877]
[1779118198633,40.59,76044.47,0.1,0.78638,0.00022,9.60707]
[1779118200649,40.59,76041.07,0.1,0.78566,0.00022,9.6256]
[1779118201654,40.58,76039.12,0.1,0.78524,0.00022,9.63626]
[1779118201991,40.58,76039.12,0.1,0.78524,0.00022,9.63626]
[1779118202661,40.58,76029.92,0.1,0.78324,0.00022,9.68711]
[1779118203668,40.58,76030.87,0.1,0.78345,0.00022,9.68169]
[1779118204675,40.58,76037.1,0.1,0.78482,0.00022,9.64688]
[1779118205682,40.58,76041.28,0.1,0.78574,0.00022,9.62343]
[1779118206689,40.58,76040.76,0.1,0.78564,0.00022,9.62614]
[1779118207565,40.58,76040.76,0.1,0.78564,0.00022,9.62614]
[1779118207753,40.58,76047.6,0.1,0.78713,0.00022,9.58785]
[1779118208061,40.58,76047.6,0.1,0.78713,0.00022,9.58785]
[1779118208704,40.57,76052.72,0.1,0.78825,0.00022,9.55913]
[1779118209053,40.57,76052.72,0.1,0.78825,0.00022,9.55913]
[1779118209711,40.57,76065.93,0.1,0.7911,0.00021,9.48492]
[1779118210718,40.57,76066.51,0.1,0.79123,0.00021,9.48152]
[1779118211384,40.57,76066.51,0.1,0.79123,0.00021,9.48152]
[1779118211725,40.57,76053.04,0.1,0.78833,0.00022,9.55695]
[1779118212733,40.57,76044.74,0.1,0.78654,0.00022,9.60316]
[1779118213981,40.57,76044.86,0.1,0.78657,0.00022,9.60233]
[1779118214327,40.57,76044.86,0.1,0.78657,0.00022,9.60233]
[1779118214746,40.57,76048.42,0.1,0.78735,0.00022,9.5822]
[1779118215079,40.57,76048.42,0.1,0.78735,0.00022,9.5822]
[1779118215429,40.57,76048.42,0.1,0.78735,0.00022,9.5822]
[1779118215754,40.57,76055.77,0.1,0.78895,0.00022,9.54088]
[1779118216760,40.57,76059.55,0.1,0.78977,0.00022,9.5195]
[1779118217767,40.56,76056.13,0.1,0.78904,0.00022,9.53859]
[1779118218774,40.56,76054.03,0.1,0.78858,0.00022,9.55035]
[1779118219781,40.56,76052.01,0.1,0.78815,0.00022,9.56164]
[1779118221795,40.56,76052.75,0.1,0.78831,0.00022,9.55747]
[1779118222802,40.56,76054.29,0.1,0.78864,0.00022,9.54885]
[1779118223809,40.56,76056.54,0.1,0.78913,0.00022,9.53616]
[1779118224816,40.56,76056.97,0.1,0.78923,0.00022,9.53367]
[1779118225823,40.56,76055.67,0.1,0.78895,0.00022,9.54086]
[1779118226830,40.56,76053.25,0.1,0.78843,0.00022,9.55431]
[1779118227837,40.56,76051.13,0.1,0.78798,0.00022,9.56604]
[1779118228844,40.56,76049.57,0.1,0.78764,0.00022,9.57464]
[1779118230001,40.56,76049.57,0.1,0.78764,0.00022,9.57464]
[1779118230548,40.56,76049.57,0.1,0.78764,0.00022,9.57464]
[1779118230679,40.56,76048.94,0.1,0.78751,0.00022,9.57812]
[1779118230858,40.56,76038.31,0.1,0.7852,0.00022,9.63734]
[1779118232197,40.56,76035.49,0.1,0.7847,0.00022,9.64507]
[1779118232873,40.56,76033.61,0.1,0.78429,0.00022,9.65541]
[1779118234801,40.56,76029.41,0.1,0.78338,0.00022,9.67841]
[1779118234887,40.56,76030.95,0.1,0.78372,0.00022,9.66988]
[1779118236323,40.56,76032.75,0.1,0.78412,0.00022,9.65974]
[1779118237362,40.56,76032.75,0.1,0.78412,0.00022,9.65974]
[1779118237491,40.55,76035.97,0.1,0.78483,0.00022,9.64172]
[1779118237908,40.55,76031.55,0.1,0.78387,0.00022,9.66615]
[1779118238915,40.55,76025.91,0.1,0.78263,0.00022,9.69735]
[1779118241683,40.55,76025.29,0.1,0.7825,0.00022,9.7007]
[1779118241936,40.55,76017.02,0.1,0.78068,0.00022,9.74625]
[1779118242943,40.55,76014.1,0.1,0.78003,0.00022,9.76235]
[1779118245637,40.55,76014.0,0.1,0.78001,0.00022,9.76289]
[1779118245967,40.55,76017.89,0.1,0.78087,0.00022,9.74146]
[1779118246974,40.55,76020.36,0.1,0.78142,0.00022,9.72777]
[1779118247981,40.55,76023.23,0.1,0.78205,0.00022,9.71187]
[1779118249582,40.55,76023.23,0.1,0.78205,0.00022,9.71187]
[1779118249856,40.55,76032.83,0.1,0.78416,0.00022,9.65865]
[1779118249995,40.55,76034.57,0.1,0.78454,0.00022,9.64898]
[1779118251002,40.55,76042.26,0.1,0.78623,0.00022,9.60609]
[1779118252733,40.55,76042.26,0.1,0.78623,0.00022,9.60609]
[1779118252759,40.55,76046.25,0.1,0.7871,0.00022,9.58376]
[1779118252984,40.55,76046.25,0.1,0.7871,0.00022,9.58376]
[1779118253132,40.55,76046.25,0.1,0.7871,0.00022,9.58376]
[1779118253149,40.55,76054.56,0.1,0.7889,0.00022,9.53732]
[1779118253962,40.55,76054.56,0.1,0.7889,0.00022,9.53732]
[1779118254057,40.55,76054.56,0.1,0.7889,0.00022,9.53732]
[1779118254074,40.55,76054.56,0.1,0.7889,0.00022,9.53732]
[1779118254694,40.55,76054.56,0.1,0.7889,0.00022,9.53732]
[1779118254765,40.55,76054.56,0.1,0.7889,0.00022,9.53732]
[1779118254813,40.55,76054.56,0.1,0.7889,0.00022,9.53732]
[1779118254866,40.55,76049.27,0.1,0.78775,0.00022,9.56691]
[1779118255017,40.55,76049.27,0.1,0.78775,0.00022,9.56691]
[1779118256825,40.55,76048.62,0.1,0.78761,0.00022,9.57052]
[1779118256895,40.55,76048.18,0.1,0.78752,0.00022,9.57298]
[1779118257850,40.55,76049.79,0.1,0.78787,0.00022,9.56396]
[1779118258334,40.55,76049.79,0.1,0.78787,0.00022,9.56396]
[1779118258400,40.55,76051.4,0.1,0.78822,0.00022,9.55496]
[1779118259064,40.55,76055.79,0.1,0.78917,0.00022,9.53028]
[1779118260071,40.55,76056.25,0.1,0.78927,0.00022,9.52763]
[1779118261078,40.55,76055.96,0.1,0.78921,0.00022,9.52918]
[1779118262022,40.55,76055.96,0.1,0.78921,0.00022,9.52918]
[1779118262085,40.55,76051.92,0.1,0.78834,0.00022,9.55179]
[1779118263887,40.55,76051.92,0.1,0.78834,0.00022,9.55179]
[1779118263092,40.55,76050.11,0.1,0.78795,0.00022,9.56189]
[1779118264844,40.55,76050.11,0.1,0.78795,0.00022,9.56189]
[1779118264402,40.55,76050.98,0.1,0.78814,0.00022,9.557]
[1779118265108,40.55,76050.98,0.1,0.78814,0.00022,9.557]
[1779118265418,40.55,76050.98,0.1,0.78814,0.00022,9.557]
[1779118265473,40.55,76052.98,0.1,0.78857,0.00022,9.5457]
[1779118266113,40.55,76060.61,0.1,0.79022,0.00022,9.50286]
[1779118267120,40.55,76062.04,0.1,0.79053,0.00022,9.49478]
[1779118268597,40.55,76062.04,0.1,0.79053,0.00022,9.49478]
[1779118268616,40.55,76063.66,0.1,0.79088,0.00021,9.48564]
[1779118269134,40.55,76072.43,0.1,0.79276,0.00021,9.43629]
[1779118270024,40.55,76072.43,0.1,0.79276,0.00021,9.43629]
[1779118270149,40.55,76067.86,0.1,0.79179,0.00021,9.46203]
[1779118271158,40.55,76060.55,0.1,0.79021,0.00022,9.50316]
[1779118272165,40.55,76061.09,0.1,0.79033,0.00022,9.50017]
[1779118273041,40.55,76061.09,0.1,0.79033,0.00022,9.50017]
[1779118273172,40.55,76065.41,0.1,0.79125,0.00021,9.47596]
[1779118274180,40.55,76070.96,0.1,0.79244,0.00021,9.44472]
[1779118275186,40.55,76073.25,0.1,0.79293,0.00021,9.43183]
[1779118278207,40.54,76077.23,0.1,0.79379,0.00021,9.40907]
[1779118279214,40.54,76083.16,0.1,0.79506,0.00021,9.37551]
[1779118281228,40.54,76088.46,0.1,0.79618,0.00021,9.34547]
[1779118282469,40.54,76097.96,0.1,0.79819,0.00021,9.29162]
[1779118283242,40.54,76095.59,0.1,0.79769,0.00021,9.30508]
[1779118284249,40.54,76087.02,0.1,0.79588,0.00021,9.35363]
[1779118285256,40.54,76083.95,0.1,0.79523,0.00021,9.37092]
[1779118286263,40.54,76085.44,0.1,0.79555,0.00021,9.36242]
[1779118287270,40.54,76088.49,0.1,0.7962,0.00021,9.34509]
[1779118289284,40.54,76093.61,0.1,0.79729,0.00021,9.31592]
[1779118290291,40.54,76096.0,0.1,0.79779,0.00021,9.30227]
[1779118291298,40.54,76099.5,0.1,0.79865,0.00021,9.27443]
[1779118294319,40.54,76090.91,0.1,0.79684,0.00021,9.32312]
[1779118295326,40.54,76085.34,0.1,0.79566,0.00021,9.35463]
[1779118298347,40.54,76090.8,0.1,0.79683,0.00021,9.32349]
[1779118299354,40.54,76095.21,0.1,0.79776,0.00021,9.29839]
[1779118300361,40.54,76097.65,0.1,0.79828,0.00021,9.28449]
[1779118301416,40.54,76097.65,0.1,0.79828,0.00021,9.28449]
[1779118301540,40.54,76097.65,0.1,0.79828,0.00021,9.28449]
[1779118301815,40.54,76097.65,0.1,0.79828,0.00021,9.28449]
[1779118301916,40.54,76100.44,0.1,0.79886,0.00021,9.26859]
[1779118302375,40.54,76103.0,0.1,0.7994,0.00021,9.25403]
[1779118303382,40.54,76111.98,0.1,0.80128,0.00021,9.20277]
[1779118304406,40.54,76109.86,0.1,0.80084,0.00021,9.21478]
[1779118305387,40.54,76109.86,0.1,0.80084,0.00021,9.21478]
[1779118305410,40.54,76103.49,0.1,0.79951,0.00021,9.25105]
[1779118305993,40.54,76103.49,0.1,0.79951,0.00021,9.25105]
[1779118306417,40.54,76101.52,0.1,0.7991,0.00021,9.26226]
[1779118307512,40.54,76101.52,0.1,0.7991,0.00021,9.26226]
[1779118307534,40.53,76103.57,0.1,0.79953,0.00021,9.25046]
[1779118308431,40.53,76101.94,0.1,0.7992,0.00021,9.25961]
[1779118310024,40.53,76101.74,0.1,0.79916,0.00021,9.26062]
[1779118310445,40.53,76104.23,0.1,0.79969,0.00021,9.24632]
[1779118311036,40.53,76104.23,0.1,0.79969,0.00021,9.24632]
[1779118312385,40.53,76103.69,0.1,0.79958,0.00021,9.24928]
[1779118313401,40.53,76103.91,0.1,0.79963,0.00021,9.24792]
[1779118313466,40.53,76105.99,0.1,0.80006,0.00021,9.2361]
[1779118314858,40.53,76105.99,0.1,0.80006,0.00021,9.2361]
[1779118314909,40.53,76107.46,0.1,0.80037,0.00021,9.22782]
[1779118315480,40.53,76104.69,0.1,0.79979,0.00021,9.24359]
[1779118316487,40.53,76106.31,0.1,0.80012,0.00021,9.2344]
[1779118317494,40.53,76107.72,0.1,0.80042,0.00021,9.22642]
[1779118318501,40.53,76109.48,0.1,0.80078,0.00021,9.21643]
[1779118320153,40.53,76108.94,0.1,0.80067,0.00021,9.21943]
[1779118321538,40.53,76108.93,0.1,0.80067,0.00021,9.21942]
[1779118321575,40.53,76111.28,0.1,0.80117,0.00021,9.20595]
[1779118322529,40.53,76113.04,0.1,0.80154,0.00021,9.19584]
[1779118323536,40.53,76118.26,0.1,0.80262,0.00021,9.166]
[1779118324543,40.53,76119.25,0.1,0.80283,0.00021,9.16028]
[1779118325554,40.53,76121.96,0.1,0.8034,0.00021,9.14471]
[1779118326560,40.53,76126.78,0.1,0.8044,0.00021,9.11705]
[1779118327567,40.53,76136.29,0.1,0.80636,0.00021,9.06248]
[1779118328574,40.53,76136.99,0.1,0.8065,0.00021,9.05843]
[1779118329582,40.53,76135.98,0.1,0.80629,0.00021,9.06421]
[1779118330588,40.53,76139.16,0.1,0.80695,0.0002,9.04581]
[1779118331596,40.53,76138.09,0.1,0.80674,0.0002,9.05184]
[1779118332602,40.53,76125.0,0.1,0.80405,0.00021,9.12673]
[1779118333610,40.53,76121.26,0.1,0.80327,0.00021,9.14812]
[1779118334616,40.52,76111.98,0.1,0.80135,0.00021,9.20101]
[1779118335623,40.52,76106.59,0.1,0.80023,0.00021,9.23161]
[1779118336558,40.52,76106.59,0.1,0.80023,0.00021,9.23161]
[1779118337637,40.52,76105.25,0.1,0.79996,0.00021,9.23884]
[1779118339651,40.52,76107.62,0.1,0.80047,0.00021,9.22489]
[1779118340598,40.52,76107.62,0.1,0.80047,0.00021,9.22489]
[1779118340658,40.52,76109.79,0.1,0.80093,0.00021,9.2123]
[1779118341665,40.52,76115.4,0.1,0.80211,0.00021,9.18009]
[1779118344686,40.51,76114.29,0.1,0.8019,0.00021,9.18578]
[1779118346909,40.51,76115.66,0.1,0.8022,0.00021,9.17764]
[1779118347816,40.51,76115.66,0.1,0.8022,0.00021,9.17764]
[1779118347900,40.51,76114.58,0.1,0.80198,0.00021,9.18366]
[1779118348715,40.51,76115.9,0.1,0.80226,0.00021,9.17597]
[1779118349699,40.51,76115.9,0.1,0.80226,0.00021,9.17597]
[1779118349722,40.51,76119.54,0.1,0.80302,0.00021,9.15502]
[1779118350729,40.51,76122.78,0.1,0.8037,0.00021,9.13636]
[1779118352743,40.5,76126.09,0.1,0.80451,0.00021,9.10915]
[1779118353750,40.5,76129.51,0.1,0.80522,0.00021,9.08935]
[1779118354757,40.5,76132.01,0.1,0.80575,0.00021,9.07469]
[1779118355764,40.5,76131.4,0.1,0.80563,0.00021,9.07802]
[1779118357778,40.5,76131.77,0.1,0.80572,0.00021,9.07538]
[1779118358785,40.5,76129.08,0.1,0.80518,0.00021,9.09055]
[1779118359792,40.49,76129.48,0.1,0.80527,0.00021,9.08798]
[1779118360799,40.49,76130.69,0.1,0.80553,0.00021,9.08077]
[1779118361806,40.49,76138.18,0.1,0.80708,0.00021,9.03758]
[1779118362813,40.49,76139.62,0.1,0.80738,0.0002,9.02916]
[1779118363820,40.49,76136.98,0.1,0.80684,0.00021,9.04419]
[1779118364827,40.49,76132.67,0.1,0.80596,0.00021,9.06879]
[1779118365834,40.49,76129.49,0.1,0.80531,0.00021,9.08687]
[1779118369862,40.48,76130.18,0.1,0.80548,0.00021,9.08218]
[1779118370870,40.48,76133.34,0.1,0.80614,0.00021,9.06382]
[1779118371877,40.48,76137.51,0.1,0.807,0.00021,9.03955]
[1779118372884,40.48,76140.44,0.1,0.80761,0.0002,9.02243]
[1779118373891,40.48,76137.15,0.1,0.80695,0.00021,9.0411]
[1779118374898,40.47,76135.55,0.1,0.80663,0.00021,9.05002]
[1779118375905,40.47,76134.14,0.1,0.80635,0.00021,9.05784]
[1779118376913,40.47,76134.4,0.1,0.80641,0.00021,9.05605]
[1779118377921,40.47,76132.92,0.1,0.80612,0.00021,9.06426]
[1779118378927,40.47,76133.91,0.1,0.80633,0.00021,9.05827]
[1779118379975,40.47,76133.27,0.1,0.80621,0.00021,9.06166]
[1779118381989,40.46,76129.6,0.1,0.80548,0.00021,9.08215]
[1779118382996,40.46,76125.67,0.1,0.80467,0.00021,9.10453]
[1779118385011,40.46,76131.83,0.1,0.80596,0.00021,9.06877]
[1779118386018,40.46,76137.15,0.1,0.80706,0.00021,9.03788]
[1779118387025,40.46,76138.23,0.1,0.80729,0.00021,9.03141]
[1779118388032,40.45,76138.68,0.1,0.80739,0.00021,9.02856]
[1779118389039,40.45,76135.22,0.1,0.80669,0.00021,9.04822]
[1779118390046,40.45,76130.77,0.1,0.80578,0.00021,9.07367]
[1779118391054,40.45,76133.32,0.1,0.80631,0.00021,9.05885]
[1779118392060,40.45,76132.77,0.1,0.80621,0.00021,9.06173]
[1779118393067,40.45,76133.09,0.1,0.80628,0.00021,9.0596]
[1779118394074,40.44,76133.79,0.1,0.80644,0.00021,9.05529]
[1779118395081,40.44,76135.54,0.1,0.80681,0.00021,9.04495]
[1779118396088,40.44,76137.16,0.1,0.80715,0.00021,9.03536]
[1779118397095,40.44,76131.82,0.1,0.80606,0.00021,9.06582]
[1779118398102,40.44,76128.73,0.1,0.80543,0.00021,9.08342]
[1779118399109,40.44,76131.13,0.1,0.80593,0.00021,9.06932]
[1779118400116,40.44,76135.21,0.1,0.80678,0.00021,9.04556]
[1779118401123,40.43,76147.39,0.1,0.80929,0.0002,8.97511]
[1779118402130,40.43,76150.24,0.1,0.80987,0.0002,8.95848]
[1779118406160,40.43,76147.49,0.1,0.80934,0.0002,8.97367]
[1779118407167,40.43,76143.86,0.1,0.8086,0.0002,8.99442]
[1779118410983,40.42,76146.17,0.1,0.80912,0.0002,8.97977]
[1779118411468,40.42,76146.17,0.1,0.80912,0.0002,8.97977]
[1779118411512,40.42,76148.81,0.1,0.80978,0.0002,8.95657]
[1779118412202,40.42,76151.71,0.1,0.81038,0.0002,8.93951]
[1779118413209,40.42,76154.18,0.1,0.81089,0.0002,8.92496]
[1779118414216,40.41,76156.98,0.1,0.81147,0.0002,8.90851]
[1779118416230,40.41,76158.61,0.1,0.81181,0.0002,8.8986]
[1779118418244,40.41,76160.16,0.1,0.81214,0.0002,8.88915]
[1779118420258,40.41,76162.18,0.1,0.81257,0.0002,8.87699]
[1779118425294,40.4,76161.82,0.1,0.81253,0.0002,8.87797]
[1779118429322,40.39,76163.54,0.1,0.81291,0.0002,8.86713]
[1779118432269,40.39,76164.32,0.1,0.81308,0.0002,8.8622]
[1779118432343,40.39,76164.51,0.1,0.81312,0.0002,8.8609]
[1779118437381,40.39,76165.01,0.1,0.81326,0.0002,8.85701]
[1779118439395,40.38,76167.2,0.1,0.81371,0.0002,8.84393]
[1779118440402,40.38,76170.89,0.1,0.81446,0.0002,8.82234]
[1779118441409,40.38,76174.43,0.1,0.81517,0.0002,8.80163]
[1779118443423,40.37,76172.54,0.1,0.81484,0.0002,8.81135]
[1779118444430,40.37,76169.23,0.1,0.81418,0.0002,8.83045]
[1779118445437,40.37,76166.99,0.1,0.81373,0.0002,8.84331]
[1779118447451,40.37,76159.72,0.1,0.81228,0.0002,8.88515]
[1779118449465,40.37,76155.23,0.1,0.81138,0.0002,8.91074]
[1779118454500,40.36,76154.05,0.1,0.81118,0.0002,8.91635]
[1779118456733,40.36,76154.54,0.1,0.81129,0.0002,8.91325]
[1779118456869,40.36,76154.54,0.1,0.81129,0.0002,8.91325]
[1779118457521,40.36,76145.17,0.1,0.8094,0.0002,8.96698]
[1779118458528,40.35,76129.36,0.1,0.80617,0.00021,9.05794]
[1779118459535,40.35,76125.49,0.1,0.80538,0.00021,9.07994]
[1779118460542,40.35,76127.56,0.1,0.80581,0.00021,9.06771]
[1779118461844,40.35,76129.39,0.1,0.80621,0.00021,9.05658]
[1779118462558,40.35,76134.29,0.1,0.80722,0.00021,9.02833]
[1779118463563,40.35,76136.96,0.1,0.80778,0.00021,9.01267]
[1779118464570,40.34,76138.86,0.1,0.80818,0.00021,9.00147]
[1779118465577,40.34,76140.27,0.1,0.80848,0.0002,8.9931]
[1779118467117,40.34,76142.98,0.1,0.80904,0.0002,8.97705]
[1779118467591,40.34,76146.47,0.1,0.80976,0.0002,8.95686]
[1779118470612,40.34,76148.86,0.1,0.81027,0.0002,8.94231]
[1779118473009,40.33,76147.48,0.1,0.81013,0.0002,8.94155]
[1779118475040,40.33,76149.32,0.1,0.81053,0.0002,8.93036]
[1779118475649,40.33,76154.17,0.1,0.81151,0.0002,8.90225]
[1779118476667,40.33,76154.17,0.1,0.81151,0.0002,8.90225]
[1779118476939,40.33,76154.17,0.1,0.81151,0.0002,8.90225]
[1779118477027,40.33,76156.18,0.1,0.81194,0.0002,8.89013]
[1779118477344,40.33,76156.18,0.1,0.81194,0.0002,8.89013]
[1779118477663,40.33,76160.26,0.1,0.81276,0.0002,8.86645]
[1779118478670,40.32,76161.83,0.1,0.81309,0.0002,8.8571]
[1779118480007,40.32,76161.83,0.1,0.81309,0.0002,8.8571]
[1779118480099,40.32,76166.91,0.1,0.81413,0.0002,8.82719]
[1779118480689,40.32,76166.91,0.1,0.81413,0.0002,8.82719]
[1779118480738,40.32,76163.48,0.1,0.81344,0.0002,8.84713]
[1779118481694,40.32,76166.01,0.1,0.81395,0.0002,8.83227]
[1779118483830,40.32,76165.13,0.1,0.81378,0.0002,8.83721]
[1779118484054,40.32,76165.13,0.1,0.81378,0.0002,8.83721]
[1779118483903,40.32,76159.87,0.1,0.81273,0.0002,8.86745]
[1779118485722,40.32,76157.06,0.1,0.81217,0.0002,8.88357]
[1779118486731,40.32,76159.21,0.1,0.81261,0.0002,8.87088]
[1779118487740,40.31,76161.44,0.1,0.81307,0.0002,8.8577]
[1779118488744,40.31,76165.48,0.1,0.81389,0.0002,8.8339]
[1779118491765,40.31,76167.09,0.1,0.81425,0.0002,8.8237]
[1779118493779,40.3,76170.15,0.1,0.81488,0.0002,8.80537]
[1779118494786,40.3,76173.62,0.1,0.81558,0.0002,8.7849]
[1779118495793,40.3,76175.63,0.1,0.816,0.0002,8.77296]
[1779118496800,40.3,76177.1,0.1,0.8163,0.0002,8.76418]
[1779118497807,40.3,76175.72,0.1,0.81603,0.0002,8.77203]
[1779118500828,40.3,76178.44,0.1,0.81659,0.0002,8.7556]
[1779118503849,40.28,76186.25,0.1,0.81827,0.0002,8.70643]
[1779118504856,40.26,76188.06,0.1,0.81872,0.0002,8.69303]
[1779118509891,40.19,76187.02,0.1,0.81892,0.0002,8.68698]
[1779118512912,40.17,76189.18,0.1,0.81944,0.0002,8.6716]
[1779118513919,40.17,76192.17,0.1,0.82004,0.0002,8.65386]
[1779118517947,40.17,76188.73,0.1,0.81938,0.0002,8.6733]
[1779118523050,40.15,76189.39,0.1,0.8196,0.0002,8.66677]
[1779118523990,40.15,76196.34,0.1,0.82099,0.0002,8.62559]
[1779118524997,40.15,76199.47,0.1,0.82161,0.0002,8.60706]
[1779118526488,40.15,76200.18,0.1,0.82176,0.0002,8.60262]
[1779118526673,40.15,76200.18,0.1,0.82176,0.0002,8.60262]
[1779118526784,40.15,76200.18,0.1,0.82176,0.0002,8.60262]
[1779118527012,40.15,76204.73,0.1,0.82266,0.0002,8.57561]
[1779118528049,40.15,76204.73,0.1,0.82266,0.0002,8.57561]
[1779118528069,40.15,76210.28,0.1,0.82375,0.0002,8.54273]
[1779118529029,40.15,76223.5,0.1,0.82633,0.00019,8.46468]
[1779118530036,40.15,76226.92,0.1,0.827,0.00019,8.44443]
[1779118532050,40.15,76225.59,0.1,0.82686,0.00019,8.44411]
[1779118534067,40.14,76227.68,0.1,0.82727,0.00019,8.43163]
[1779118536081,40.14,76231.71,0.1,0.82805,0.00019,8.40774]
[1779118538095,40.14,76234.43,0.1,0.82858,0.00019,8.39161]
[1779118539102,40.14,76235.9,0.1,0.82886,0.00019,8.38292]
[1779118540111,40.14,76239.79,0.1,0.82961,0.00019,8.35995]
[1779118541117,40.14,76245.03,0.1,0.83061,0.00019,8.32902]
[1779118542124,40.14,76249.18,0.1,0.8314,0.00019,8.30457]
[1779118545008,40.14,76249.46,0.1,0.83144,0.00019,8.3031]
[1779118545145,40.14,76252.61,0.1,0.83204,0.00019,8.28458]
[1779118546152,40.14,76257.47,0.1,0.83297,0.00019,8.25559]
[1779118546807,40.14,76257.47,0.1,0.83297,0.00019,8.25559]
[1779118547159,40.14,76261.49,0.1,0.83373,0.00019,8.23176]
[1779118549182,40.14,76252.61,0.1,0.83205,0.00019,8.2842]
[1779118549483,40.14,76252.61,0.1,0.83205,0.00019,8.2842]
[1779118549617,40.14,76252.61,0.1,0.83205,0.00019,8.2842]
[1779118550191,40.14,76233.42,0.1,0.82838,0.00019,8.39762]
[1779118551198,40.14,76227.57,0.1,0.82726,0.00019,8.43207]
[1779118552209,40.14,76215.14,0.1,0.82485,0.00019,8.50522]
[1779118553214,40.14,76213.12,0.1,0.82446,0.0002,8.51692]
[1779118554221,40.14,76216.19,0.1,0.82507,0.00019,8.49862]
[1779118555708,40.14,76216.59,0.1,0.82515,0.00019,8.49608]
[1779118556241,40.14,76216.72,0.1,0.82519,0.00019,8.49513]
[1779118557244,40.14,76223.82,0.1,0.82657,0.00019,8.4531]
[1779118558250,40.14,76230.41,0.1,0.82785,0.00019,8.4141]
[1779118559886,40.14,76233.92,0.1,0.82853,0.00019,8.39314]
[1779118565299,40.13,76234.47,0.1,0.82868,0.00019,8.38857]
[1779118566634,40.13,76234.47,0.1,0.82868,0.00019,8.38857]
[1779118567306,40.13,76234.99,0.1,0.82878,0.00019,8.38528]
[1779118567330,40.13,76242.93,0.1,0.83031,0.00019,8.33838]
[1779118568594,40.12,76249.76,0.1,0.83162,0.00019,8.29764]
[1779118572350,40.12,76254.83,0.1,0.8326,0.00019,8.26691]
[1779118573357,40.12,76256.53,0.1,0.83293,0.00019,8.25662]
[1779118575375,40.12,76258.28,0.1,0.83328,0.00019,8.24584]
[1779118577389,40.12,76261.82,0.1,0.83396,0.00019,8.2245]
[1779118578534,40.11,76263.49,0.1,0.83432,0.00019,8.21293]
[1779118579452,40.11,76263.49,0.1,0.83432,0.00019,8.21293]
[1779118584439,40.09,76267.52,0.1,0.83515,0.00019,8.1868]
[1779118586013,40.09,76271.82,0.1,0.83596,0.00019,8.1611]
[1779118586453,40.09,76274.07,0.1,0.83638,0.00019,8.14777]
[1779118589474,40.09,76280.77,0.1,0.83764,0.00019,8.10783]
[1779118592185,40.09,76284.03,0.1,0.83836,0.00019,8.08042]
[1779118593502,40.09,76287.44,0.1,0.839,0.00018,8.06003]
[1779118597531,40.09,76288.85,0.1,0.83928,0.00018,8.05106]
[1779118599184,40.09,76288.85,0.1,0.83928,0.00018,8.05106]
[1779118599210,40.09,76285.01,0.1,0.83858,0.00019,8.07353]
[1779118600553,40.09,76286.75,0.1,0.8389,0.00018,8.06305]
[1779118602719,40.08,76293.0,0.1,0.84006,0.00018,8.02568]
[1779118603886,40.08,76293.0,0.1,0.84006,0.00018,8.02568]
[1779118604059,40.08,76293.0,0.1,0.84006,0.00018,8.02568]
[1779118604069,40.08,76293.0,0.1,0.84006,0.00018,8.02568]
[1779118604117,40.08,76298.07,0.1,0.841,0.00018,7.99544]
[1779118605146,40.08,76298.07,0.1,0.841,0.00018,7.99544]
[1779118605184,40.08,76301.0,0.1,0.84154,0.00018,7.97802]
[1779118605589,40.08,76305.76,0.1,0.84241,0.00018,7.94978]
[1779118609618,40.05,76300.77,0.1,0.84166,0.00018,7.97389]
[1779118610625,40.05,76297.67,0.1,0.8411,0.00018,7.99226]
[1779118611895,40.05,76297.67,0.1,0.8411,0.00018,7.99226]
[1779118611926,40.05,76299.75,0.1,0.84148,0.00018,7.97985]
[1779118612560,40.05,76299.75,0.1,0.84148,0.00018,7.97985]
[1779118612613,40.05,76299.75,0.1,0.84148,0.00018,7.97985]
[1779118613646,40.05,76301.76,0.1,0.84185,0.00018,7.96783]
[1779118617138,40.05,76302.8,0.1,0.84204,0.00018,7.96161]
[1779118617186,40.05,76307.85,0.1,0.84297,0.00018,7.93146]
[1779118618422,40.05,76306.83,0.1,0.84278,0.00018,7.93751]
[1779118619026,40.05,76306.83,0.1,0.84278,0.00018,7.93751]
[1779118619057,40.05,76300.52,0.1,0.84163,0.00018,7.97482]
[1779118619693,40.05,76295.7,0.1,0.84075,0.00018,8.00357]
[1779118621127,40.05,76291.41,0.1,0.83995,0.00018,8.02922]
[1779118621572,40.05,76291.41,0.1,0.83995,0.00018,8.02922]
[1779118621684,40.05,76291.41,0.1,0.83995,0.00018,8.02922]
[1779118621708,40.05,76279.26,0.1,0.8377,0.00019,8.10132]
[1779118623245,40.05,76279.26,0.1,0.8377,0.00019,8.10132]
[1779118623278,40.06,76263.85,0.1,0.83481,0.00019,8.19308]
[1779118623722,40.06,76252.68,0.1,0.8327,0.00019,8.25929]
[1779118624729,40.06,76247.39,0.1,0.8317,0.00019,8.29059]
[1779118625598,40.06,76247.39,0.1,0.8317,0.00019,8.29059]
[1779118625736,40.05,76243.07,0.1,0.83088,0.00019,8.31608]
[1779118630773,40.05,76237.57,0.1,0.82984,0.00019,8.34821]
[1779118631780,40.05,76235.09,0.1,0.82936,0.00019,8.36289]
[1779118632787,40.05,76238.25,0.1,0.82997,0.00019,8.34418]
[1779118633794,40.05,76240.09,0.1,0.83032,0.00019,8.3333]
[1779118634801,40.05,76245.53,0.1,0.83136,0.00019,8.30111]
[1779118636276,40.05,76243.8,0.1,0.83103,0.00019,8.31148]
[1779118638829,40.05,76241.35,0.1,0.83056,0.00019,8.32607]
[1779118642891,40.05,76243.17,0.1,0.8309,0.00019,8.31542]
[1779118645878,40.05,76250.95,0.1,0.83238,0.00019,8.26946]
[1779118646885,40.05,76257.46,0.1,0.83361,0.00019,8.23076]
[1779118648899,40.05,76260.49,0.1,0.83419,0.00019,8.21271]
[1779118651479,40.05,76260.91,0.1,0.83427,0.00019,8.21021]
[1779118653934,40.05,76263.51,0.1,0.83488,0.00019,8.18678]
[1779118654941,40.05,76265.86,0.1,0.83532,0.00019,8.17287]
[1779118655948,40.05,76268.29,0.1,0.83577,0.00019,8.15849]
[1779118657962,40.05,76269.76,0.1,0.83605,0.00019,8.14971]
[1779118658969,40.05,76271.45,0.1,0.83637,0.00019,8.13957]
[1779118661990,40.05,76266.95,0.1,0.83554,0.00019,8.16597]
[1779118667027,40.05,76267.09,0.1,0.83558,0.00019,8.16452]
[1779118672069,40.04,76267.76,0.1,0.83573,0.00019,8.1598]
[1779118673076,40.04,76264.62,0.1,0.83515,0.00019,8.1783]
[1779118674083,40.04,76262.59,0.1,0.83477,0.00019,8.19019]
[1779118679118,40.04,76263.8,0.1,0.83502,0.00019,8.18224]
[1779118683148,40.04,76268.69,0.1,0.83596,0.00019,8.15263]
[1779118684154,40.04,76277.82,0.1,0.83766,0.00019,8.09833]
[1779118685162,40.04,76281.31,0.1,0.83831,0.00019,8.07757]
[1779118685655,40.04,76281.31,0.1,0.83831,0.00019,8.07757]
[1779118685791,40.04,76281.31,0.1,0.83831,0.00019,8.07757]
[1779118687176,40.04,76285.62,0.1,0.83911,0.00018,8.05201]
[1779118688183,40.04,76287.14,0.1,0.83939,0.00018,8.04303]
[1779118693218,40.04,76281.72,0.1,0.83838,0.00019,8.07552]
[1779118694225,40.04,76267.71,0.1,0.83576,0.00019,8.1587]
[1779118695232,40.04,76262.82,0.1,0.83485,0.00019,8.18763]
[1779118697246,40.04,76265.01,0.1,0.83527,0.00019,8.17439]
[1779118698253,40.04,76267.34,0.1,0.83571,0.00019,8.16047]
[1779118699260,40.03,76269.23,0.1,0.83607,0.00019,8.14917]
[1779118701295,40.03,76262.08,0.1,0.83473,0.00019,8.19144]
[1779118702297,40.04,76253.99,0.1,0.83319,0.00019,8.23964]
[1779118705318,40.04,76252.66,0.1,0.83293,0.00019,8.24797]
[1779118707332,40.04,76254.69,0.1,0.83331,0.00019,8.23589]
[1779118708339,40.04,76259.7,0.1,0.83426,0.00019,8.20617]
[1779118713374,40.04,76261.03,0.1,0.83463,0.00019,8.19027]
[1779118716395,40.04,76257.38,0.1,0.83394,0.00019,8.21192]
[1779118718409,40.04,76258.97,0.1,0.83424,0.00019,8.2025]
[1779118720423,40.04,76261.14,0.1,0.83465,0.00019,8.18967]
[1779118721430,40.04,76263.32,0.1,0.83506,0.00019,8.17661]
[1779118725458,40.03,76259.46,0.1,0.83435,0.00019,8.199]
[1779118726465,40.03,76252.54,0.1,0.83304,0.00019,8.24006]
[1779118731503,40.04,76248.39,0.1,0.83224,0.00019,8.26497]
[1779118736537,40.03,76248.34,0.1,0.83225,0.00019,8.26488]
[1779118737544,40.03,76251.71,0.1,0.83289,0.00019,8.24482]
[1779118738551,40.03,76257.84,0.1,0.83405,0.00019,8.20842]
[1779118741572,40.03,76260.4,0.1,0.83454,0.00019,8.19321]
[1779118742579,40.03,76262.9,0.1,0.83501,0.00019,8.17839]
[1779118743586,40.03,76259.92,0.1,0.83444,0.00019,8.1961]
[1779118744593,40.03,76258.01,0.1,0.83409,0.00019,8.20726]
[1779118746607,40.03,76262.76,0.1,0.835,0.00019,8.1787]
[1779118749367,40.03,76263.25,0.1,0.83509,0.00019,8.17564]
[1779118749628,40.03,76261.06,0.1,0.83469,0.00019,8.18834]
[1779118754663,40.02,76261.66,0.1,0.83483,0.00019,8.18402]
[1779118755468,40.02,76261.66,0.1,0.83483,0.00019,8.18402]
[1779118755670,40.02,76263.62,0.1,0.83519,0.00019,8.17243]
[1779118758682,40.02,76264.27,0.1,0.83532,0.00019,8.16833]
[1779118758853,40.02,76261.05,0.1,0.83472,0.00019,8.18734]
[1779118759700,40.02,76256.55,0.1,0.83387,0.00019,8.21407]
[1779118760707,40.02,76254.09,0.1,0.83341,0.00019,8.22865]
[1779118762283,40.02,76251.02,0.1,0.83283,0.00019,8.24679]
[1779118767759,40.02,76248.13,0.1,0.83227,0.00019,8.26423]
[1779118770780,40.03,76244.9,0.1,0.83164,0.00019,8.28365]
[1779118771787,40.03,76228.98,0.1,0.82871,0.00019,8.36997]
[1779118772794,40.03,76227.68,0.1,0.82846,0.00019,8.37761]
[1779118773801,40.03,76214.7,0.1,0.82594,0.0002,8.45433]
[1779118774808,40.03,76203.5,0.1,0.82375,0.0002,8.52051]
[1779118776405,40.03,76203.5,0.1,0.82375,0.0002,8.52051]
[1779118776432,40.03,76197.47,0.1,0.82255,0.0002,8.55622]
[1779118777416,40.03,76197.47,0.1,0.82255,0.0002,8.55622]
[1779118777444,40.03,76193.55,0.1,0.82178,0.0002,8.57935]
[1779118777829,40.03,76189.86,0.1,0.82105,0.0002,8.6011]
[1779118778836,40.03,76187.78,0.1,0.82063,0.0002,8.61334]
[1779118780850,40.02,76185.47,0.1,0.82019,0.0002,8.62658]
[1779118784031,40.02,76179.01,0.1,0.81892,0.0002,8.66406]
[1779118784878,40.02,76180.75,0.1,0.81927,0.0002,8.65374]
[1779118785885,40.02,76177.3,0.1,0.81858,0.0002,8.67397]
[1779118786892,40.02,76177.67,0.1,0.81865,0.0002,8.67171]
[1779118788906,40.02,76176.83,0.1,0.81848,0.0002,8.67677]
[1779118789913,40.02,76176.67,0.1,0.81845,0.0002,8.67777]
[1779118790921,40.02,76175.98,0.1,0.81831,0.0002,8.68189]
[1779118791928,40.02,76174.37,0.1,0.81798,0.0002,8.6914]
[1779118793942,40.02,76178.51,0.1,0.81882,0.0002,8.66697]
[1779118794949,40.02,76180.74,0.1,0.81926,0.0002,8.65377]
[1779118795956,40.02,76180.81,0.1,0.81928,0.0002,8.6533]
[1779118799984,40.02,76182.55,0.1,0.81963,0.0002,8.64285]
[1779118800993,40.02,76180.83,0.1,0.81929,0.0002,8.65293]
[1779118803007,40.02,76190.34,0.1,0.82119,0.0002,8.59681]
[1779118804490,40.02,76198.05,0.1,0.82273,0.0002,8.55096]
[1779118806032,40.01,76199.77,0.1,0.82308,0.0002,8.54058]
[1779118807039,40.01,76203.17,0.1,0.82375,0.0002,8.52027]
[1779118809053,40.01,76205.22,0.1,0.82417,0.0002,8.50776]
[1779118810559,40.01,76205.14,0.1,0.82416,0.0002,8.50804]
[1779118811067,40.01,76211.74,0.1,0.82546,0.0002,8.46885]
[1779118813081,40.01,76215.69,0.1,0.82624,0.00019,8.44516]
[1779118815095,40.01,76219.07,0.1,0.82691,0.00019,8.42492]
[1779118820130,40.0,76221.63,0.1,0.82742,0.00019,8.40933]
[1779118823151,40.0,76223.46,0.1,0.82778,0.00019,8.39828]
[1779118826172,40.0,76221.94,0.1,0.82749,0.00019,8.4071]
[1779118831207,40.0,76223.2,0.1,0.82787,0.00019,8.39125]
[1779118833229,40.0,76225.53,0.1,0.82832,0.00019,8.37733]
[1779118834232,40.0,76231.4,0.1,0.82946,0.00019,8.3425]
[1779118835239,40.0,76226.52,0.1,0.82852,0.00019,8.37137]
[1779118840274,40.0,76224.44,0.1,0.82812,0.00019,8.38351]
[1779118842288,40.0,76226.83,0.1,0.82859,0.00019,8.36923]
[1779118843162,40.0,76226.83,0.1,0.82859,0.00019,8.36923]
[1779118843295,40.0,76246.79,0.1,0.83242,0.00019,8.25088]
[1779118844305,39.99,76250.89,0.1,0.83321,0.00019,8.22617]
[1779118845515,39.99,76250.89,0.1,0.83321,0.00019,8.22617]
[1779118845570,39.99,76250.89,0.1,0.83321,0.00019,8.22617]
[1779118845521,39.99,76251.06,0.1,0.83326,0.00019,8.22473]
[1779118846319,39.99,76258.01,0.1,0.83457,0.00019,8.18346]
[1779118847326,39.99,76261.45,0.1,0.83523,0.00019,8.16269]
[1779118849348,39.99,76276.71,0.1,0.83809,0.00019,8.0719]
[1779118849595,39.99,76276.71,0.1,0.83809,0.00019,8.0719]
[1779118849915,39.99,76276.71,0.1,0.83809,0.00019,8.0719]
[1779118850353,39.99,76274.21,0.1,0.83764,0.00019,8.08646]
[1779118851359,39.99,76273.17,0.1,0.83744,0.00019,8.09265]
[1779118854385,39.99,76268.06,0.1,0.8365,0.00019,8.12263]
[1779118855399,39.98,76265.79,0.1,0.83608,0.00019,8.1359]
[1779118858421,39.98,76267.29,0.1,0.83638,0.00019,8.12631]
[1779118859391,39.98,76267.29,0.1,0.83638,0.00019,8.12631]
[1779118859615,39.98,76267.29,0.1,0.83638,0.00019,8.12631]
[1779118859443,39.98,76271.4,0.1,0.83716,0.00019,8.10166]
[1779118860236,39.98,76271.4,0.1,0.83716,0.00019,8.10166]
[1779118860437,39.98,76271.4,0.1,0.83716,0.00019,8.10166]
[1779118860494,39.98,76295.16,0.1,0.84156,0.00018,7.96037]
[1779118860777,39.98,76295.16,0.1,0.84156,0.00018,7.96037]
[1779118860923,39.98,76295.16,0.1,0.84156,0.00018,7.96037]
[1779118861445,39.98,76300.85,0.1,0.84262,0.00018,7.92592]
[1779118862452,39.98,76297.27,0.1,0.84197,0.00018,7.94705]
[1779118863355,39.98,76297.27,0.1,0.84197,0.00018,7.94705]
[1779118863459,39.97,76311.75,0.1,0.84462,0.00018,7.86065]
[1779118863765,39.97,76311.75,0.1,0.84462,0.00018,7.86065]
[1779118863808,39.97,76311.75,0.1,0.84462,0.00018,7.86065]
[1779118863858,39.97,76311.75,0.1,0.84462,0.00018,7.86065]
[1779118864466,39.97,76318.12,0.1,0.84577,0.00018,7.82268]
[1779118866481,39.97,76313.2,0.1,0.84489,0.00018,7.85188]
[1779118866787,39.97,76313.2,0.1,0.84489,0.00018,7.85188]
[1779118866907,39.97,76313.2,0.1,0.84489,0.00018,7.85188]
[1779118867468,39.97,76313.2,0.1,0.84489,0.00018,7.85188]
[1779118867500,39.97,76313.2,0.1,0.84489,0.00018,7.85188]
[1779118867569,39.97,76312.39,0.1,0.84475,0.00018,7.85644]
[1779118867721,39.97,76312.39,0.1,0.84475,0.00018,7.85644]
[1779118867824,39.97,76312.39,0.1,0.84475,0.00018,7.85644]
[1779118868515,39.97,76312.39,0.1,0.84475,0.00018,7.85644]
[1779118868495,39.97,76313.92,0.1,0.84503,0.00018,7.84708]
[1779118868617,39.97,76313.92,0.1,0.84503,0.00018,7.84708]
[1779118868669,39.97,76313.92,0.1,0.84503,0.00018,7.84708]
[1779118869714,39.97,76312.85,0.1,0.84485,0.00018,7.85319]
[1779118869739,39.97,76312.85,0.1,0.84485,0.00018,7.85319]
[1779118869779,39.97,76312.85,0.1,0.84485,0.00018,7.85319]
[1779118869791,39.97,76312.85,0.1,0.84485,0.00018,7.85319]
[1779118869971,39.97,76312.85,0.1,0.84485,0.00018,7.85319]
[1779118870081,39.97,76312.85,0.1,0.84485,0.00018,7.85319]
[1779118870129,39.97,76312.85,0.1,0.84485,0.00018,7.85319]
[1779118870509,39.97,76312.25,0.1,0.84475,0.00018,7.8565]
[1779118870903,39.97,76312.25,0.1,0.84475,0.00018,7.8565]
[1779118871012,39.97,76312.25,0.1,0.84475,0.00018,7.8565]
[1779118871067,39.97,76312.25,0.1,0.84475,0.00018,7.8565]
[1779118871075,39.97,76312.25,0.1,0.84475,0.00018,7.8565]
[1779118871516,39.97,76311.03,0.1,0.84453,0.00018,7.8635]
[1779118871817,39.97,76311.03,0.1,0.84453,0.00018,7.8635]
[1779118871842,39.97,76311.03,0.1,0.84453,0.00018,7.8635]
[1779118871898,39.97,76311.03,0.1,0.84453,0.00018,7.8635]
[1779118872088,39.97,76311.03,0.1,0.84453,0.00018,7.8635]
[1779118872591,39.97,76311.03,0.1,0.84453,0.00018,7.8635]
[1779118872525,39.97,76302.16,0.1,0.84292,0.00018,7.91619]
[1779118872818,39.97,76302.16,0.1,0.84292,0.00018,7.91619]
[1779118872951,39.97,76302.16,0.1,0.84292,0.00018,7.91619]
[1779118872958,39.97,76302.16,0.1,0.84292,0.00018,7.91619]
[1779118873068,39.97,76302.16,0.1,0.84292,0.00018,7.91619]
[1779118873220,39.97,76302.16,0.1,0.84292,0.00018,7.91619]
[1779118873327,39.97,76302.16,0.1,0.84292,0.00018,7.91619]
[1779118873392,39.97,76302.16,0.1,0.84292,0.00018,7.91619]
[1779118873452,39.97,76302.16,0.1,0.84292,0.00018,7.91619]
[1779118873571,39.97,76302.16,0.1,0.84292,0.00018,7.91619]
[1779118873531,39.97,76299.28,0.1,0.8424,0.00018,7.93317]
[1779118873733,39.97,76299.28,0.1,0.8424,0.00018,7.93317]
[1779118873801,39.97,76299.28,0.1,0.8424,0.00018,7.93317]
[1779118873833,39.97,76299.28,0.1,0.8424,0.00018,7.93317]
[1779118874067,39.97,76299.28,0.1,0.8424,0.00018,7.93317]
[1779118874538,39.97,76311.73,0.1,0.84467,0.00018,7.85891]
[1779118875444,39.97,76311.73,0.1,0.84467,0.00018,7.85891]
[1779118875532,39.97,76311.73,0.1,0.84467,0.00018,7.85891]
[1779118875576,39.97,76311.73,0.1,0.84467,0.00018,7.85891]
[1779118875579,39.97,76311.73,0.1,0.84467,0.00018,7.85891]
[1779118875545,39.97,76317.27,0.1,0.84568,0.00018,7.82586]
[1779118875616,39.97,76317.27,0.1,0.84568,0.00018,7.82586]
[1779118875816,39.97,76317.27,0.1,0.84568,0.00018,7.82586]
[1779118876165,39.97,76317.27,0.1,0.84568,0.00018,7.82586]
[1779118876295,39.97,76317.27,0.1,0.84568,0.00018,7.82586]
[1779118876308,39.97,76317.27,0.1,0.84568,0.00018,7.82586]
[1779118876427,39.97,76317.27,0.1,0.84568,0.00018,7.82586]
[1779118876479,39.97,76317.27,0.1,0.84568,0.00018,7.82586]
[1779118876552,39.96,76314.93,0.1,0.84526,0.00018,7.83974]
[1779118878355,39.96,76316.47,0.1,0.84554,0.00018,7.83053]
[1779118878429,39.96,76316.47,0.1,0.84554,0.00018,7.83053]
[1779118878459,39.96,76316.47,0.1,0.84554,0.00018,7.83053]
[1779118878507,39.96,76316.47,0.1,0.84554,0.00018,7.83053]
[1779118878580,39.96,76316.47,0.1,0.84554,0.00018,7.83053]
[1779118878566,39.96,76314.98,0.1,0.84527,0.00018,7.83935]
[1779118878625,39.96,76314.98,0.1,0.84527,0.00018,7.83935]
[1779118878674,39.96,76314.98,0.1,0.84527,0.00018,7.83935]
[1779118878809,39.96,76314.98,0.1,0.84527,0.00018,7.83935]
[1779118878818,39.96,76314.98,0.1,0.84527,0.00018,7.83935]
[1779118879010,39.96,76314.98,0.1,0.84527,0.00018,7.83935]
[1779118879078,39.96,76314.98,0.1,0.84527,0.00018,7.83935]
[1779118879189,39.96,76314.98,0.1,0.84527,0.00018,7.83935]
[1779118879362,39.96,76314.98,0.1,0.84527,0.00018,7.83935]
[1779118879573,39.96,76316.15,0.1,0.84548,0.00018,7.83234]
[1779118881077,39.96,76315.53,0.1,0.84537,0.00018,7.83598]
[1779118881166,39.96,76315.53,0.1,0.84537,0.00018,7.83598]
[1779118881206,39.96,76315.53,0.1,0.84537,0.00018,7.83598]
[1779118881285,39.96,76315.53,0.1,0.84537,0.00018,7.83598]
[1779118881319,39.96,76315.53,0.1,0.84537,0.00018,7.83598]
[1779118881454,39.96,76315.53,0.1,0.84537,0.00018,7.83598]
[1779118881592,39.96,76315.53,0.1,0.84537,0.00018,7.83598]
[1779118883877,39.96,76316.63,0.1,0.84557,0.00018,7.82932]
[1779118883932,39.96,76316.63,0.1,0.84557,0.00018,7.82932]
[1779118883984,39.96,76316.63,0.1,0.84557,0.00018,7.82932]
[1779118884061,39.96,76316.63,0.1,0.84557,0.00018,7.82932]
[1779118884183,39.96,76316.63,0.1,0.84557,0.00018,7.82932]
[1779118884234,39.96,76316.63,0.1,0.84557,0.00018,7.82932]
[1779118885660,39.96,76316.61,0.1,0.84557,0.00018,7.82941]
[1779118885711,39.96,76316.61,0.1,0.84557,0.00018,7.82941]
[1779118885763,39.96,76316.61,0.1,0.84557,0.00018,7.82941]
[1779118885815,39.96,76316.61,0.1,0.84557,0.00018,7.82941]
[1779118885871,39.96,76316.61,0.1,0.84557,0.00018,7.82941]
[1779118885922,39.96,76316.61,0.1,0.84557,0.00018,7.82941]
[1779118886300,39.96,76316.61,0.1,0.84557,0.00018,7.82941]
[1779118886311,39.96,76316.61,0.1,0.84557,0.00018,7.82941]
[1779118886369,39.96,76316.61,0.1,0.84557,0.00018,7.82941]
[1779118886560,39.96,76316.61,0.1,0.84557,0.00018,7.82941]
[1779118886605,39.96,76316.61,0.1,0.84557,0.00018,7.82941]
[1779118886401,39.96,76316.6,0.1,0.84557,0.00018,7.8294]
[1779118887962,39.96,76317.13,0.1,0.84567,0.00018,7.82624]
[1779118888050,39.96,76317.13,0.1,0.84567,0.00018,7.82624]
[1779118888065,39.96,76317.13,0.1,0.84567,0.00018,7.82624]
[1779118888189,39.96,76317.13,0.1,0.84567,0.00018,7.82624]
[1779118888290,39.96,76316.34,0.1,0.84552,0.00018,7.83091]
[1779118889384,39.96,76316.34,0.1,0.84552,0.00018,7.83091]
[1779118889471,39.96,76316.34,0.1,0.84552,0.00018,7.83091]
[1779118889521,39.96,76316.34,0.1,0.84552,0.00018,7.83091]
[1779118889567,39.96,76316.34,0.1,0.84552,0.00018,7.83091]
[1779118889512,39.96,76312.07,0.1,0.84476,0.00018,7.85604]
[1779118889719,39.96,76312.07,0.1,0.84476,0.00018,7.85604]
[1779118889772,39.96,76312.07,0.1,0.84476,0.00018,7.85604]
[1779118889977,39.96,76312.07,0.1,0.84476,0.00018,7.85604]
[1779118890069,39.96,76312.07,0.1,0.84476,0.00018,7.85604]
[1779118890188,39.96,76312.07,0.1,0.84476,0.00018,7.85604]
[1779118890236,39.96,76312.07,0.1,0.84476,0.00018,7.85604]
[1779118890302,39.96,76312.07,0.1,0.84476,0.00018,7.85604]
[1779118890317,39.96,76312.07,0.1,0.84476,0.00018,7.85604]
[1779118890413,39.96,76312.07,0.1,0.84476,0.00018,7.85604]
[1779118890425,39.96,76312.07,0.1,0.84476,0.00018,7.85604]
[1779118890694,39.96,76312.0,0.1,0.84475,0.00018,7.85621]
[1779118890785,39.96,76312.0,0.1,0.84475,0.00018,7.85621]
[1779118890812,39.96,76312.0,0.1,0.84475,0.00018,7.85621]
[1779118890845,39.96,76312.0,0.1,0.84475,0.00018,7.85621]
[1779118890919,39.96,76312.0,0.1,0.84475,0.00018,7.85621]
[1779118890925,39.96,76312.0,0.1,0.84475,0.00018,7.85621]
[1779118891009,39.96,76310.28,0.1,0.84456,0.00018,7.85837]
[1779118893558,39.96,76308.09,0.1,0.84417,0.00018,7.87114]
[1779118893610,39.96,76308.09,0.1,0.84417,0.00018,7.87114]
[1779118893607,39.96,76307.98,0.1,0.84417,0.00018,7.87124]
[1779118893682,39.96,76307.98,0.1,0.84417,0.00018,7.87124]
[1779118893736,39.96,76307.98,0.1,0.84417,0.00018,7.87124]
[1779118893772,39.96,76307.98,0.1,0.84417,0.00018,7.87124]
[1779118893838,39.96,76307.98,0.1,0.84417,0.00018,7.87124]
[1779118893847,39.96,76307.98,0.1,0.84417,0.00018,7.87124]
[1779118893944,39.96,76307.98,0.1,0.84417,0.00018,7.87124]
[1779118893965,39.96,76307.98,0.1,0.84417,0.00018,7.87124]
[1779118894060,39.96,76307.98,0.1,0.84417,0.00018,7.87124]
[1779118894067,39.96,76307.98,0.1,0.84417,0.00018,7.87124]
[1779118894183,39.96,76307.98,0.1,0.84417,0.00018,7.87124]
[1779118894277,39.96,76307.98,0.1,0.84417,0.00018,7.87124]
[1779118894616,39.96,76307.98,0.1,0.84417,0.00018,7.87124]
[1779118894361,39.96,76304.07,0.1,0.84346,0.00018,7.89452]
[1779118894680,39.95,76287.82,0.1,0.84048,0.00018,7.99093]
[1779118896374,39.95,76287.82,0.1,0.84048,0.00018,7.99093]
[1779118896563,39.95,76287.82,0.1,0.84048,0.00018,7.99093]
[1779118896585,39.95,76278.24,0.1,0.83871,0.00019,8.04776]
[1779118896669,39.95,76278.24,0.1,0.83871,0.00019,8.04776]
[1779118896720,39.95,76278.24,0.1,0.83871,0.00019,8.04776]
[1779118896764,39.95,76278.24,0.1,0.83871,0.00019,8.04776]
[1779118897020,39.95,76278.24,0.1,0.83871,0.00019,8.04776]
[1779118897096,39.95,76275.31,0.1,0.83817,0.00019,8.06519]
[1779118898963,39.95,76274.47,0.1,0.83802,0.00019,8.07004]
[1779118898987,39.95,76274.47,0.1,0.83802,0.00019,8.07004]
[1779118899309,39.95,76274.47,0.1,0.83802,0.00019,8.07004]
[1779118899447,39.95,76274.47,0.1,0.83802,0.00019,8.07004]
[1779118899451,39.95,76273.84,0.1,0.83791,0.00019,8.07348]
[1779118899920,39.95,76273.84,0.1,0.83791,0.00019,8.07348]
[1779118899966,39.95,76273.84,0.1,0.83791,0.00019,8.07348]
[1779118900151,39.95,76273.84,0.1,0.83791,0.00019,8.07348]
[1779118900161,39.95,76273.84,0.1,0.83791,0.00019,8.07348]
[1779118900315,39.95,76273.84,0.1,0.83791,0.00019,8.07348]
[1779118900366,39.95,76273.84,0.1,0.83791,0.00019,8.07348]
[1779118900427,39.95,76273.84,0.1,0.83791,0.00019,8.07348]
[1779118900480,39.95,76272.05,0.1,0.83758,0.00019,8.08396]
[1779118900713,39.95,76272.05,0.1,0.83758,0.00019,8.08396]
[1779118900809,39.95,76272.05,0.1,0.83758,0.00019,8.08396]
[1779118902244,39.95,76271.76,0.1,0.83753,0.00019,8.08569]
[1779118902272,39.95,76271.76,0.1,0.83753,0.00019,8.08569]
[1779118902327,39.95,76271.76,0.1,0.83753,0.00019,8.08569]
[1779118902437,39.95,76271.76,0.1,0.83753,0.00019,8.08569]
[1779118902439,39.95,76270.2,0.1,0.83726,0.00019,8.09424]
[1779118902703,39.95,76270.2,0.1,0.83726,0.00019,8.09424]
[1779118902813,39.95,76270.2,0.1,0.83726,0.00019,8.09424]
[1779118903070,39.95,76270.2,0.1,0.83726,0.00019,8.09424]
[1779118903125,39.95,76270.2,0.1,0.83726,0.00019,8.09424]
[1779118903299,39.95,76270.2,0.1,0.83726,0.00019,8.09424]
[1779118903324,39.95,76270.2,0.1,0.83726,0.00019,8.09424]
[1779118903439,39.95,76270.2,0.1,0.83726,0.00019,8.09424]
[1779118903490,39.95,76270.2,0.1,0.83726,0.00019,8.09424]
[1779118903591,39.95,76270.13,0.1,0.83725,0.00019,8.09448]
[1779118904832,39.95,76270.74,0.1,0.83736,0.00019,8.09085]
[1779118904930,39.95,76270.74,0.1,0.83736,0.00019,8.09085]
[1779118905067,39.95,76270.74,0.1,0.83736,0.00019,8.09085]
[1779118905177,39.95,76270.74,0.1,0.83736,0.00019,8.09085]
[1779118905236,39.95,76270.74,0.1,0.83736,0.00019,8.09085]
[1779118905278,39.94,76269.86,0.1,0.8372,0.00019,8.09592]
[1779118908065,39.94,76269.71,0.1,0.83719,0.00019,8.09647]
[1779118908103,39.94,76269.71,0.1,0.83719,0.00019,8.09647]
[1779118908113,39.94,76269.71,0.1,0.83719,0.00019,8.09647]
[1779118908162,39.94,76268.95,0.1,0.83705,0.00019,8.10082]
[1779118910689,39.94,76268.88,0.1,0.83705,0.00019,8.10089]
[1779118910806,39.94,76268.88,0.1,0.83705,0.00019,8.10089]
[1779118911037,39.94,76268.88,0.1,0.83705,0.00019,8.10089]
[1779118911047,39.94,76268.88,0.1,0.83705,0.00019,8.10089]
[1779118911388,39.94,76268.88,0.1,0.83705,0.00019,8.10089]
[1779118911409,39.94,76270.2,0.1,0.8373,0.00019,8.09271]
[1779118911738,39.94,76270.2,0.1,0.8373,0.00019,8.09271]
[1779118911898,39.94,76270.2,0.1,0.8373,0.00019,8.09271]
[1779118912088,39.94,76270.2,0.1,0.8373,0.00019,8.09271]
[1779118912159,39.94,76269.13,0.1,0.8371,0.00019,8.09907]
[1779118912806,39.94,76267.52,0.1,0.83681,0.00019,8.10848]
[1779118914603,39.94,76267.52,0.1,0.83681,0.00019,8.10848]
[1779118915099,39.94,76267.37,0.1,0.83678,0.00019,8.10919]
[1779118915201,39.94,76275.84,0.1,0.83837,0.00019,8.0586]
[1779118916242,39.94,76275.84,0.1,0.83837,0.00019,8.0586]
[1779118916301,39.94,76279.79,0.1,0.83911,0.00019,8.03497]
[1779118917334,39.94,76279.79,0.1,0.83911,0.00019,8.03497]
[1779118917404,39.93,76287.21,0.1,0.84049,0.00018,7.99068]
[1779118917841,39.93,76290.0,0.1,0.84101,0.00018,7.97407]
[1779118918848,39.93,76292.44,0.1,0.84146,0.00018,7.95953]
[1779118922207,39.93,76292.32,0.1,0.84143,0.00018,7.96027]
[1779118922471,39.93,76287.17,0.1,0.84048,0.00018,7.99092]
[1779118923111,39.93,76287.17,0.1,0.84048,0.00018,7.99092]
[1779118927048,39.93,76285.77,0.1,0.84023,0.00018,7.99915]
[1779118927606,39.93,76285.77,0.1,0.84023,0.00018,7.99915]
[1779118928086,39.93,76284.5,0.1,0.83999,0.00019,8.00667]
[1779118928123,39.93,76291.21,0.1,0.84123,0.00018,7.96666]
[1779118929628,39.93,76291.21,0.1,0.84123,0.00018,7.96666]
[1779118929925,39.93,76286.64,0.1,0.84039,0.00018,7.99388]
[1779118930932,39.93,76285.11,0.1,0.84011,0.00019,8.00295]
[1779118932385,39.93,76285.11,0.1,0.84011,0.00019,8.00295]
[1779118933067,39.93,76284.83,0.1,0.84006,0.00019,8.00452]
[1779118938713,39.93,76284.76,0.1,0.84005,0.00019,8.00473]
[1779118939553,39.93,76284.76,0.1,0.84005,0.00019,8.00473]
[1779118939638,39.93,76286.47,0.1,0.84037,0.00018,7.99446]
[1779118943800,39.93,76285.48,0.1,0.84019,0.00019,8.00026]
[1779118944147,39.93,76285.48,0.1,0.84019,0.00019,8.00026]
[1779118944248,39.93,76288.85,0.1,0.84082,0.00018,7.98015]
[1779118945032,39.93,76291.88,0.1,0.84138,0.00018,7.96209]
[1779118947282,39.93,76291.99,0.1,0.8414,0.00018,7.96144]
[1779118947302,39.93,76293.6,0.1,0.84169,0.00018,7.95185]
[1779118948053,39.93,76296.82,0.1,0.84228,0.00018,7.93269]
[1779118949060,39.93,76298.98,0.1,0.84268,0.00018,7.91987]
[1779118950067,39.93,76309.68,0.1,0.84463,0.00018,7.85621]
[1779118951074,39.93,76307.88,0.1,0.84442,0.00018,7.85881]
[1779118952081,39.93,76302.25,0.1,0.8434,0.00018,7.89229]
[1779118953088,39.93,76294.88,0.1,0.84205,0.00018,7.93628]
[1779118955105,39.93,76291.63,0.1,0.84145,0.00018,7.9557]
[1779118957119,39.93,76293.72,0.1,0.84183,0.00018,7.94328]
[1779118959301,39.93,76292.02,0.1,0.84151,0.00018,7.95347]
[1779118960141,39.93,76287.55,0.1,0.84069,0.00018,7.98011]
[1779118962155,39.93,76290.24,0.1,0.84119,0.00018,7.96406]
[1779118964169,39.93,76292.58,0.1,0.84162,0.00018,7.95016]
[1779118968197,39.93,76293.96,0.1,0.84187,0.00018,7.94208]
[1779118970211,39.93,76298.17,0.1,0.84264,0.00018,7.9171]
[1779118971218,39.93,76301.43,0.1,0.84323,0.00018,7.89776]
[1779118972225,39.93,76304.11,0.1,0.84372,0.00018,7.88188]
[1779118977260,39.94,76304.05,0.1,0.84369,0.00018,7.88285]
[1779118979712,39.94,76306.22,0.1,0.84408,0.00018,7.87017]
[1779118979810,39.94,76306.22,0.1,0.84408,0.00018,7.87017]
[1779118979818,39.94,76306.22,0.1,0.84408,0.00018,7.87017]
[1779118980281,39.94,76309.11,0.1,0.8446,0.00018,7.85308]
[1779118982068,39.94,76308.85,0.1,0.84455,0.00018,7.85477]
[1779118984310,39.94,76301.19,0.1,0.84314,0.00018,7.90085]
[1779118985316,39.94,76299.55,0.1,0.84283,0.00018,7.91076]
[1779118986323,39.94,76303.79,0.1,0.8436,0.00018,7.88561]
[1779118987330,39.94,76305.37,0.1,0.84389,0.00018,7.87629]
[1779118992488,39.95,76305.73,0.1,0.84394,0.00018,7.87464]
[1779118992589,39.95,76303.12,0.1,0.84346,0.00018,7.89044]
[1779118993372,39.95,76294.85,0.1,0.84194,0.00018,7.93967]
[1779118994029,39.95,76294.85,0.1,0.84194,0.00018,7.93967]
[1779118994379,39.95,76290.39,0.1,0.84112,0.00018,7.96633]
[1779118995386,39.95,76289.35,0.1,0.84093,0.00018,7.97256]
[1779118996065,39.95,76289.35,0.1,0.84093,0.00018,7.97256]
[1779118996393,39.95,76290.02,0.1,0.84105,0.00018,7.96858]
[1779119001428,39.95,76289.06,0.1,0.84087,0.00018,7.97433]
[1779119006463,39.95,76288.49,0.1,0.84077,0.00018,7.97772]
[1779119011498,39.95,76289.27,0.1,0.84103,0.00018,7.96505]
[1779119015526,39.95,76290.94,0.1,0.84133,0.00018,7.95522]
[1779119016533,39.95,76294.63,0.1,0.84202,0.00018,7.93309]
[1779119017540,39.95,76297.59,0.1,0.84257,0.00018,7.91534]
[1779119018547,39.95,76299.7,0.1,0.84295,0.00018,7.90267]
[1779119020561,39.95,76303.01,0.1,0.84357,0.00018,7.88279]
[1779119022575,39.95,76301.37,0.1,0.84327,0.00018,7.89241]
[1779119027610,39.94,76302.16,0.1,0.84343,0.00018,7.88731]
[1779119029624,39.94,76300.75,0.1,0.84317,0.00018,7.89555]
[1779119031638,39.94,76299.18,0.1,0.84289,0.00018,7.90472]
[1779119032645,39.94,76293.89,0.1,0.84192,0.00018,7.93612]
[1779119033652,39.94,76299.84,0.1,0.84302,0.00018,7.90055]
[1779119035666,39.94,76290.56,0.1,0.84132,0.00018,7.95561]
[1779119036673,39.94,76284.82,0.1,0.84027,0.00019,7.98962]
[1779119037680,39.94,76282.46,0.1,0.83983,0.00019,8.00346]
[1779119041708,39.93,76288.43,0.1,0.84097,0.00018,7.96701]
[1779119042715,39.93,76295.01,0.1,0.84218,0.00018,7.92765]
[1779119043722,39.93,76298.65,0.1,0.84286,0.00018,7.90585]
[1779119044729,39.93,76303.34,0.1,0.84372,0.00018,7.87782]
[1779119046743,39.93,76305.23,0.1,0.84406,0.00018,7.86646]
[1779119047750,39.93,76306.78,0.1,0.84435,0.00018,7.85719]
[1779119050771,39.93,76308.11,0.1,0.84459,0.00018,7.84918]
[1779119054799,39.93,76306.38,0.1,0.84428,0.00018,7.85936]
[1779119057820,39.93,76304.84,0.1,0.844,0.00018,7.8684]
[1779119061848,39.93,76306.28,0.1,0.84427,0.00018,7.85961]
[1779119066883,39.93,76305.86,0.1,0.8442,0.00018,7.86186]
[1779119067890,39.93,76301.19,0.1,0.84335,0.00018,7.88963]
[1779119068897,39.93,76298.88,0.1,0.84293,0.00018,7.9033]
[1779119069904,39.93,76300.48,0.1,0.84323,0.00018,7.89366]
[1779119071918,39.92,76299.49,0.1,0.84318,0.00018,7.89129]
[1779119072925,39.92,76302.82,0.1,0.84379,0.00018,7.87136]
[1779119074939,39.92,76304.47,0.1,0.84409,0.00018,7.86141]
[1779119077960,39.92,76293.34,0.1,0.84206,0.00018,7.92757]
[1779119078967,39.92,76292.01,0.1,0.84182,0.00018,7.93536]
[1779119080981,39.92,76290.15,0.1,0.84148,0.00018,7.94614]
[1779119084004,39.92,76288.43,0.1,0.84118,0.00018,7.95592]
[1779119085093,39.92,76288.43,0.1,0.84118,0.00018,7.95592]
[1779119085099,39.92,76284.69,0.1,0.84049,0.00019,7.97804]
[1779119086024,39.92,76278.97,0.1,0.83944,0.00019,8.01192]
[1779119088038,39.91,76275.73,0.1,0.83885,0.00019,8.03074]
[1779119093073,39.91,76275.9,0.1,0.83892,0.00019,8.02847]
[1779119098108,39.9,76275.77,0.1,0.83893,0.00019,8.02804]
[1779119100460,39.9,76275.78,0.1,0.83894,0.00019,8.02775]
[1779119101105,39.9,76276.01,0.1,0.83899,0.00019,8.02615]
[1779119101129,39.9,76282.46,0.1,0.8402,0.00019,7.98748]
[1779119103143,39.9,76280.57,0.1,0.83986,0.00019,7.9984]
[1779119105648,39.89,76279.59,0.1,0.83968,0.00019,8.00405]
[1779119106051,39.89,76280.26,0.1,0.83982,0.00019,7.99967]
[1779119109185,39.89,76281.68,0.1,0.8401,0.00019,7.99065]
[1779119111199,39.89,76279.86,0.1,0.83977,0.00019,8.00116]
[1779119112206,39.89,76271.46,0.1,0.83821,0.00019,8.05104]
[1779119116234,39.88,76270.86,0.1,0.83813,0.00019,8.0536]
[1779119121269,39.88,76269.64,0.1,0.83794,0.00019,8.05976]
[1779119124291,39.87,76274.42,0.1,0.83884,0.00019,8.03104]
[1779119125299,39.87,76281.83,0.1,0.84022,0.00019,7.98681]
[1779119126305,39.87,76283.62,0.1,0.84055,0.00019,7.97615]
[1779119131340,39.88,76278.35,0.1,0.83969,0.00019,7.99959]
[1779119132347,39.88,76281.17,0.1,0.84021,0.00019,7.98275]
[1779119133354,39.88,76284.26,0.1,0.84079,0.00019,7.96433]
[1779119135565,39.88,76284.3,0.1,0.84079,0.00019,7.96412]
[1779119135616,39.88,76285.94,0.1,0.84109,0.00018,7.95442]
[1779119136378,39.88,76290.78,0.1,0.84199,0.00018,7.92555]
[1779119137385,39.88,76293.13,0.1,0.84242,0.00018,7.91146]
[1779119140563,39.87,76291.86,0.1,0.8422,0.00018,7.91852]
[1779119140604,39.87,76287.62,0.1,0.84143,0.00018,7.94341]
[1779119141413,39.87,76283.6,0.1,0.84069,0.00019,7.96739]
[1779119142420,39.87,76280.52,0.1,0.84012,0.00019,7.98562]
[1779119143427,39.87,76277.35,0.1,0.83954,0.00019,8.00435]
[1779119144067,39.87,76277.35,0.1,0.83954,0.00019,8.00435]
[1779119144434,39.87,76275.71,0.1,0.83924,0.00019,8.01394]
[1779119149475,39.86,76275.86,0.1,0.8393,0.00019,8.01193]
[1779119153503,39.86,76277.59,0.1,0.83965,0.00019,8.00074]
[1779119158538,39.85,76277.63,0.1,0.83969,0.00019,7.9995]
[1779119160552,39.85,76279.11,0.1,0.83998,0.00019,7.99029]
[1779119161559,39.85,76281.68,0.1,0.84046,0.00019,7.97476]
[1779119162072,39.85,76281.68,0.1,0.84046,0.00019,7.97476]
[1779119162566,39.85,76286.1,0.1,0.84128,0.00018,7.94821]
[1779119165587,39.85,76284.23,0.1,0.84095,0.00019,7.95881]
[1779119167601,39.85,76282.2,0.1,0.84058,0.00019,7.97078]
[1779119169615,39.84,76279.7,0.1,0.84013,0.00019,7.98521]
[1779119171629,39.84,76276.19,0.1,0.83949,0.00019,8.00597]
[1779119174063,39.84,76275.67,0.1,0.83941,0.00019,8.00846]
[1779119178679,39.83,76277.18,0.1,0.83972,0.00019,7.9984]
[1779119179061,39.83,76277.18,0.1,0.83972,0.00019,7.9984]
[1779119179357,39.83,76277.18,0.1,0.83972,0.00019,7.9984]
[1779119179685,39.83,76280.59,0.1,0.84036,0.00019,7.97785]
[1779119180061,39.83,76280.59,0.1,0.84036,0.00019,7.97785]
[1779119181699,39.83,76283.27,0.1,0.84087,0.00019,7.96151]
[1779119182706,39.83,76285.86,0.1,0.84135,0.00018,7.94589]
[1779119187741,39.83,76285.97,0.1,0.84139,0.00018,7.94455]
[1779119188748,39.83,76284.35,0.1,0.8411,0.00019,7.95408]
[1779119192776,39.82,76286.23,0.1,0.84159,0.00018,7.9342]
[1779119193645,39.82,76286.23,0.1,0.84159,0.00018,7.9342]
[1779119193788,39.82,76289.87,0.1,0.84226,0.00018,7.91234]
[1779119194794,39.82,76295.97,0.1,0.84339,0.00018,7.87562]
[1779119195801,39.82,76299.84,0.1,0.84412,0.00018,7.85207]
[1779119196808,39.82,76302.5,0.1,0.84461,0.00018,7.83577]
[1779119197815,39.81,76306.7,0.1,0.84539,0.00018,7.81029]
[1779119199829,39.81,76309.14,0.1,0.84586,0.00018,7.79501]
[1779119202268,39.81,76308.99,0.1,0.84585,0.00018,7.79523]
[1779119207886,39.8,76310.85,0.1,0.84625,0.00018,7.78212]
[1779119208864,39.8,76310.85,0.1,0.84625,0.00018,7.78212]
[1779119209875,39.8,76309.72,0.1,0.84605,0.00018,7.78855]
[1779119209900,39.79,76308.16,0.1,0.84578,0.00018,7.79754]
[1779119214935,39.79,76309.19,0.1,0.846,0.00018,7.79025]
[1779119219972,39.78,76308.82,0.1,0.84596,0.00018,7.79149]
[1779119222316,39.78,76308.87,0.1,0.84598,0.00018,7.79098]
[1779119222994,39.78,76297.78,0.1,0.84396,0.00018,7.85687]
[1779119223999,39.78,76289.97,0.1,0.84254,0.00018,7.90335]
[1779119225534,39.78,76284.81,0.1,0.84159,0.00019,7.93394]
[1779119227572,39.78,76284.23,0.1,0.84149,0.00019,7.9371]
[1779119229176,39.77,76281.89,0.1,0.84109,0.00019,7.95016]
[1779119230043,39.77,76283.64,0.1,0.84142,0.00019,7.93937]
[1779119235552,39.76,76282.98,0.1,0.84134,0.00019,7.94211]
[1779119240627,39.76,76285.04,0.1,0.84176,0.00019,7.92827]
[1779119244482,39.75,76284.68,0.1,0.84173,0.00019,7.92927]
[1779119245497,39.75,76292.84,0.1,0.84326,0.00018,7.87987]
[1779119246784,39.75,76292.84,0.1,0.84326,0.00018,7.87987]
[1779119247162,39.75,76290.35,0.1,0.84281,0.00018,7.89432]
[1779119248454,39.75,76290.35,0.1,0.84281,0.00018,7.89432]
[1779119248473,39.74,76288.55,0.1,0.84249,0.00018,7.90484]
[1779119249028,39.74,76288.55,0.1,0.84249,0.00018,7.90484]
[1779119249176,39.74,76293.87,0.1,0.84347,0.00018,7.87274]
[1779119254211,39.74,76294.43,0.1,0.84374,0.00018,7.85988]
[1779119259246,39.73,76294.59,0.1,0.84382,0.00018,7.8572]
[1779119260253,39.73,76292.84,0.1,0.84351,0.00018,7.86746]
[1779119261688,39.72,76288.31,0.1,0.84269,0.00018,7.89409]
[1779119263481,39.72,76286.51,0.1,0.84236,0.00018,7.90461]
[1779119267156,39.72,76287.3,0.1,0.84253,0.00018,7.89905]
[1779119267506,39.72,76289.36,0.1,0.84292,0.00018,7.88645]
[1779119269425,39.72,76290.27,0.1,0.8431,0.00018,7.88075]
[1779119271334,39.71,76288.7,0.1,0.84283,0.00018,7.88944]
[1779119276369,39.71,76288.12,0.1,0.84276,0.00018,7.89164]
[1779119279775,39.7,76288.31,0.1,0.84281,0.00018,7.88999]
[1779119280443,39.7,76288.66,0.1,0.84289,0.00018,7.88739]
[1779119280924,39.7,76288.66,0.1,0.84289,0.00018,7.88739]
[1779119280994,39.7,76290.09,0.1,0.84316,0.00018,7.87858]
[1779119281399,39.7,76290.09,0.1,0.84316,0.00018,7.87858]
[1779119286439,39.69,76291.18,0.1,0.8434,0.00018,7.87091]
[1779119290261,39.69,76291.21,0.1,0.84342,0.00018,7.87004]
[1779119290469,39.69,76294.52,0.1,0.84404,0.00018,7.84998]
[1779119291476,39.69,76297.88,0.1,0.84467,0.00018,7.82944]
[1779119292547,39.68,76299.96,0.1,0.84506,0.00018,7.81659]
[1779119294497,39.68,76301.41,0.1,0.84535,0.00018,7.80717]
[1779119299532,39.67,76302.95,0.1,0.84568,0.00018,7.79617]
[1779119304567,39.66,76304.01,0.1,0.84594,0.00018,7.78763]
[1779119309602,39.65,76304.52,0.1,0.84611,0.00018,7.78208]
[1779119312625,39.64,76302.14,0.1,0.84583,0.00018,7.7873]
[1779119313631,39.64,76290.47,0.1,0.84369,0.00018,7.85702]
[1779119314638,39.64,76287.96,0.1,0.84324,0.00018,7.87186]
[1779119315645,39.64,76286.78,0.1,0.84303,0.00018,7.87863]
[1779119319673,39.63,76288.16,0.1,0.84332,0.00018,7.869]
[1779119324708,39.62,76287.89,0.1,0.84334,0.00018,7.8686]
[1779119325950,39.62,76286.22,0.1,0.84305,0.00018,7.87778]
[1779119329743,39.61,76284.44,0.1,0.84276,0.00019,7.88719]
[1779119331495,39.61,76283.88,0.1,0.84267,0.00019,7.89013]
[1779119333774,39.6,76280.93,0.1,0.84216,0.00019,7.90668]
[1779119334466,39.6,76280.93,0.1,0.84216,0.00019,7.90668]
[1779119334781,39.6,76285.15,0.1,0.84295,0.00019,7.88108]
[1779119335477,39.6,76285.15,0.1,0.84295,0.00019,7.88108]
[1779119335788,39.6,76287.42,0.1,0.84338,0.00018,7.86722]
[1779119336795,39.6,76289.01,0.1,0.84368,0.00018,7.85747]
[1779119337647,39.6,76289.01,0.1,0.84368,0.00018,7.85747]
[1779119338100,39.6,76289.59,0.1,0.84379,0.00018,7.8538]
[1779119340143,39.6,76289.0,0.1,0.84369,0.00018,7.85696]
[1779119340623,39.6,76289.0,0.1,0.84369,0.00018,7.85696]
[1779119342764,39.6,76289.32,0.1,0.84376,0.00018,7.85466]
[1779119343041,39.59,76290.91,0.1,0.84406,0.00018,7.84492]
[1779119343502,39.59,76290.91,0.1,0.84406,0.00018,7.84492]
[1779119344673,39.59,76291.32,0.1,0.84415,0.00018,7.84211]
[1779119350613,39.58,76291.88,0.1,0.84431,0.00018,7.83667]
[1779119350893,39.58,76296.71,0.1,0.84521,0.00018,7.8073]
[1779119351353,39.58,76296.71,0.1,0.84521,0.00018,7.8073]
[1779119351900,39.58,76294.56,0.1,0.84482,0.00018,7.81991]
[1779119356935,39.57,76295.18,0.1,0.84499,0.00018,7.81457]
[1779119359956,39.57,76296.58,0.1,0.84527,0.00018,7.80519]
[1779119361011,39.57,76296.58,0.1,0.84527,0.00018,7.80519]
[1779119361086,39.56,76298.36,0.1,0.84561,0.00018,7.79419]
[1779119361970,39.56,76303.57,0.1,0.84658,0.00018,7.76236]
[1779119362977,39.56,76299.49,0.1,0.84584,0.00018,7.78643]
[1779119364991,39.56,76297.03,0.1,0.84542,0.00018,7.80025]
[1779119367005,39.55,76298.73,0.1,0.84576,0.00018,7.78901]
[1779119372040,39.54,76298.71,0.1,0.84596,0.00018,7.77858]
[1779119375061,39.53,76301.25,0.1,0.84646,0.00018,7.76186]
[1779119376068,39.53,76298.31,0.1,0.84594,0.00018,7.77909]
[1779119377075,39.53,76296.62,0.1,0.84564,0.00018,7.78879]
[1779119379089,39.52,76294.54,0.1,0.84529,0.00018,7.80033]
[1779119380096,39.52,76289.34,0.1,0.84434,0.00018,7.8313]
[1779119380312,39.52,76289.34,0.1,0.84434,0.00018,7.8313]
[1779119381103,39.52,76280.47,0.1,0.84271,0.00019,7.88453]
[1779119383117,39.52,76279.58,0.1,0.84256,0.00019,7.88942]
[1779119384124,39.52,76281.17,0.1,0.84286,0.00019,7.87962]
[1779119389159,39.51,76280.78,0.1,0.84282,0.00019,7.88087]
[1779119393187,39.51,76278.94,0.1,0.8425,0.00019,7.89112]
[1779119394194,39.5,76274.55,0.1,0.84169,0.00019,7.91733]
[1779119397215,39.5,76272.15,0.1,0.84127,0.00019,7.93099]
[1779119398222,39.5,76270.19,0.1,0.84091,0.00019,7.94251]
[1779119400236,39.5,76268.02,0.1,0.84052,0.00019,7.95498]
[1779119401243,39.49,76266.29,0.1,0.8402,0.00019,7.96509]
[1779119403266,39.49,76267.81,0.1,0.84051,0.00019,7.95529]
[1779119406287,39.49,76261.53,0.1,0.83936,0.00019,7.99219]
[1779119407295,39.48,76253.18,0.1,0.83779,0.00019,8.04212]
[1779119408302,39.48,76249.45,0.1,0.83709,0.00019,8.06415]
[1779119409309,39.48,76247.93,0.1,0.83682,0.00019,8.07286]
[1779119411323,39.45,76253.61,0.1,0.83805,0.00019,8.0336]
[1779119412276,39.45,76253.61,0.1,0.83805,0.00019,8.0336]
[1779119412459,39.45,76253.61,0.1,0.83805,0.00019,8.0336]
[1779119412576,39.45,76242.87,0.1,0.83602,0.00019,8.09791]
[1779119413337,39.45,76234.94,0.1,0.83451,0.00019,8.14536]
[1779119414344,39.45,76231.14,0.1,0.83379,0.00019,8.16787]
[1779119415351,39.45,76229.24,0.1,0.83343,0.00019,8.17892]
[1779119416412,39.45,76229.24,0.1,0.83343,0.00019,8.17892]
[1779119422400,39.43,76228.93,0.1,0.83346,0.00019,8.17794]
[1779119423407,39.43,76232.36,0.1,0.83414,0.00019,8.15687]
[1779119424419,39.43,76241.35,0.1,0.83588,0.00019,8.10232]
[1779119425426,39.43,76248.02,0.1,0.83716,0.00019,8.06181]
[1779119426434,39.42,76250.62,0.1,0.83766,0.00019,8.04587]
[1779119428451,39.42,76255.24,0.1,0.83856,0.00019,8.01737]
[1779119429952,39.42,76255.24,0.1,0.83856,0.00019,8.01737]
[1779119430465,39.42,76258.03,0.1,0.83911,0.00019,7.99998]
[1779119431472,39.42,76264.94,0.1,0.84054,0.00019,7.95]
[1779119433569,39.42,76269.97,0.1,0.84149,0.00019,7.9194]
[1779119434493,39.42,76272.82,0.1,0.84202,0.00019,7.90211]
[1779119435414,39.42,76272.82,0.1,0.84202,0.00019,7.90211]
[1779119436353,39.41,76272.5,0.1,0.84197,0.00019,7.90379]
[1779119437514,39.41,76269.35,0.1,0.8414,0.00019,7.92228]
[1779119438521,39.41,76271.22,0.1,0.84176,0.00019,7.91072]
[1779119443557,39.4,76270.55,0.1,0.84167,0.00019,7.91345]
[1779119444603,39.4,76270.55,0.1,0.84167,0.00019,7.91345]
[1779119444635,39.4,76268.13,0.1,0.84123,0.00019,7.92779]
[1779119445334,39.4,76268.13,0.1,0.84123,0.00019,7.92779]
[1779119445572,39.4,76273.74,0.1,0.84229,0.00019,7.89365]
[1779119446579,39.4,76276.3,0.1,0.84277,0.00019,7.87795]
[1779119451614,39.39,76276.36,0.1,0.84281,0.00019,7.87653]
[1779119456649,39.39,76279.87,0.1,0.8435,0.00019,7.8543]
[1779119461686,39.39,76279.31,0.1,0.84342,0.00019,7.85678]
[1779119464709,39.38,76282.42,0.1,0.84402,0.00019,7.83745]
[1779119465716,39.38,76279.21,0.1,0.84342,0.00019,7.85668]
[1779119470751,39.38,76280.2,0.1,0.84364,0.00019,7.84977]
[1779119471758,39.38,76278.57,0.1,0.84334,0.00019,7.85943]
[1779119476793,39.37,76279.06,0.1,0.84346,0.00019,7.85556]
[1779119480821,39.37,76282.73,0.1,0.84416,0.00019,7.83266]
[1779119484078,39.37,76282.79,0.1,0.84418,0.00019,7.83197]
[1779119484089,39.36,76299.88,0.1,0.84735,0.00018,7.72802]
[1779119484849,39.36,76304.11,0.1,0.84812,0.00018,7.70246]
[1779119485856,39.36,76307.95,0.1,0.84883,0.00018,7.67887]
[1779119486863,39.36,76306.38,0.1,0.84856,0.00018,7.688]
[1779119487870,39.36,76299.69,0.1,0.84735,0.00018,7.72809]
[1779119488668,39.36,76299.69,0.1,0.84735,0.00018,7.72809]
[1779119488877,39.36,76293.79,0.1,0.84628,0.00018,7.76341]
[1779119490891,39.35,76292.18,0.1,0.846,0.00018,7.77232]
[1779119491532,39.35,76292.18,0.1,0.846,0.00018,7.77232]
[1779119491898,39.35,76295.1,0.1,0.84668,0.00018,7.74612]
[1779119492836,39.35,76295.1,0.1,0.84668,0.00018,7.74612]
[1779119492905,39.35,76299.7,0.1,0.84753,0.00018,7.71786]
[1779119497940,39.34,76298.91,0.1,0.84745,0.00018,7.7207]
[1779119499954,39.33,76290.77,0.1,0.84597,0.00018,7.76916]
[1779119500567,39.33,76290.77,0.1,0.84597,0.00018,7.76916]
[1779119501102,39.33,76290.77,0.1,0.84597,0.00018,7.76916]
[1779119501162,39.33,76275.43,0.1,0.84314,0.00019,7.86156]
[1779119501968,39.32,76264.5,0.1,0.84118,0.00019,7.92496]
[1779119502975,39.31,76261.55,0.1,0.84065,0.00019,7.94194]
[1779119505996,39.31,76264.21,0.1,0.84118,0.00019,7.92496]
[1779119507036,39.31,76264.21,0.1,0.84118,0.00019,7.92496]
[1779119507137,39.31,76272.47,0.1,0.84274,0.00019,7.87449]
[1779119507515,39.31,76272.47,0.1,0.84274,0.00019,7.87449]
[1779119510027,39.3,76270.0,0.1,0.84231,0.00019,7.88821]
[1779119511267,39.3,76266.99,0.1,0.84176,0.00019,7.90601]
[1779119517234,39.29,76266.17,0.1,0.84166,0.00019,7.90915]
[1779119522111,39.28,76267.78,0.1,0.84203,0.00019,7.8973]
[1779119525132,39.27,76269.24,0.1,0.84234,0.00019,7.88715]
[1779119530167,39.26,76268.95,0.1,0.84235,0.00019,7.88679]
[1779119532189,39.26,76269.88,0.1,0.84254,0.00019,7.88073]
[1779119533188,39.26,76272.62,0.1,0.84308,0.00019,7.86331]
[1779119537216,39.25,76274.05,0.1,0.84339,0.00019,7.8531]
[1779119537449,39.25,76274.05,0.1,0.84339,0.00019,7.8531]
[1779119539561,39.24,76274.05,0.1,0.84342,0.00019,7.85235]
[1779119542251,39.24,76277.1,0.1,0.84402,0.00019,7.83275]
[1779119543258,39.24,76278.76,0.1,0.84434,0.00019,7.82235]
[1779119544268,39.24,76280.32,0.1,0.84464,0.00019,7.81256]
[1779119544788,39.24,76280.32,0.1,0.84464,0.00019,7.81256]
[1779119545275,39.23,76283.57,0.1,0.84526,0.00019,7.79236]
[1779119545566,39.23,76283.57,0.1,0.84526,0.00019,7.79236]
[1779119547289,39.23,76281.71,0.1,0.84494,0.00019,7.80272]
[1779119549303,39.22,76283.99,0.1,0.84539,0.00019,7.78795]
[1779119552324,39.22,76286.95,0.1,0.8461,0.00018,7.76051]
[1779119556353,39.21,76282.73,0.1,0.84536,0.00019,7.78475]
[1779119557360,39.21,76275.75,0.1,0.84407,0.00019,7.82682]
[1779119558367,39.21,76273.44,0.1,0.84365,0.00019,7.84049]
[1779119560475,39.2,76269.31,0.1,0.8429,0.00019,7.86483]
[1779119565416,39.19,76267.24,0.1,0.84257,0.00019,7.87544]
[1779119568437,39.19,76265.63,0.1,0.84231,0.00019,7.884]
[1779119573472,39.18,76266.21,0.1,0.84248,0.00019,7.87844]
[1779119574482,39.18,76263.77,0.1,0.84203,0.00019,7.89286]
[1779119575489,39.17,76259.3,0.1,0.8412,0.00019,7.91958]
[1779119576496,39.17,76257.06,0.1,0.84079,0.00019,7.93274]
[1779119579174,39.17,76256.6,0.1,0.84072,0.00019,7.93506]
[1779119580524,39.16,76254.45,0.1,0.84035,0.00019,7.94689]
[1779119585559,39.16,76254.81,0.1,0.84046,0.00019,7.94327]
[1779119590595,39.15,76254.82,0.1,0.8405,0.00019,7.9418]
[1779119596009,39.14,76254.8,0.1,0.84054,0.00019,7.94079]
[1779119596110,39.14,76256.86,0.1,0.84094,0.00019,7.92772]
[1779119596637,39.14,76260.25,0.1,0.84158,0.00019,7.90711]
[1779119600665,39.13,76265.43,0.1,0.84259,0.00019,7.87465]
[1779119602092,39.13,76269.03,0.1,0.84329,0.00019,7.85198]
[1779119602680,39.13,76271.27,0.1,0.84371,0.00019,7.83836]
[1779119603947,39.13,76271.27,0.1,0.84371,0.00019,7.83836]
[1779119604046,39.13,76273.61,0.1,0.84416,0.00019,7.82377]
[1779119604694,39.13,76277.83,0.1,0.84496,0.00019,7.79758]
[1779119607715,39.12,76281.39,0.1,0.84567,0.00019,7.77444]
[1779119608722,39.12,76285.83,0.1,0.8465,0.00018,7.74697]
[1779119610235,39.11,76287.94,0.1,0.84692,0.00018,7.73329]
[1779119611346,39.11,76287.94,0.1,0.84692,0.00018,7.73329]
[1779119610736,39.11,76291.39,0.1,0.84755,0.00018,7.71231]
[1779119611743,39.11,76300.44,0.1,0.84935,0.00018,7.64877]
[1779119612750,39.11,76304.13,0.1,0.85003,0.00018,7.62603]
[1779119613830,39.11,76304.13,0.1,0.85003,0.00018,7.62603]
[1779119618795,39.1,76306.65,0.1,0.85054,0.00018,7.60904]
[1779119623830,39.1,76306.59,0.1,0.85057,0.00018,7.60817]
[1779119626691,39.09,76306.81,0.1,0.85062,0.00018,7.60635]
[1779119626853,39.09,76313.51,0.1,0.85184,0.00018,7.56538]
[1779119627599,39.09,76313.51,0.1,0.85184,0.00018,7.56538]
[1779119627725,39.09,76313.51,0.1,0.85184,0.00018,7.56538]
[1779119627807,39.09,76313.51,0.1,0.85184,0.00018,7.56538]
[1779119627860,39.09,76325.05,0.1,0.85392,0.00018,7.49507]
[1779119628867,39.09,76328.57,0.1,0.85456,0.00018,7.47361]
[1779119633902,39.08,76330.04,0.1,0.85485,0.00018,7.46357]
[1779119638937,39.08,76336.91,0.1,0.85608,0.00018,7.42164]
[1779119639944,39.08,76338.45,0.1,0.85636,0.00018,7.41202]
[1779119640951,39.08,76336.7,0.1,0.85605,0.00018,7.42243]
[1779119645986,39.07,76336.76,0.1,0.85612,0.00018,7.42014]
[1779119650014,39.06,76338.05,0.1,0.8564,0.00018,7.41059]
[1779119651022,39.06,76329.72,0.1,0.85493,0.00018,7.46076]
[1779119652028,39.06,76313.22,0.1,0.85198,0.00018,7.56067]
[1779119653035,39.06,76320.13,0.1,0.85323,0.00018,7.5186]
[1779119654042,39.06,76322.63,0.1,0.85368,0.00018,7.50322]
[1779119656056,39.06,76325.1,0.1,0.85414,0.00018,7.48759]
[1779119657063,39.05,76328.9,0.1,0.85483,0.00018,7.46419]
[1779119660084,39.05,76334.9,0.1,0.85594,0.00018,7.42626]
[1779119661370,39.05,76334.9,0.1,0.85594,0.00018,7.42626]
[1779119661091,39.05,76337.59,0.1,0.85643,0.00018,7.40944]
[1779119662101,39.04,76340.33,0.1,0.85693,0.00018,7.39237]
[1779119663105,39.04,76347.66,0.1,0.85823,0.00018,7.34745]
[1779119664112,39.04,76353.01,0.1,0.85919,0.00017,7.31425]
[1779119664538,39.04,76353.01,0.1,0.85919,0.00017,7.31425]
[1779119665119,39.04,76354.72,0.1,0.8595,0.00017,7.30359]
[1779119666126,39.04,76350.02,0.1,0.85868,0.00018,7.33183]
[1779119667135,39.04,76343.95,0.1,0.85761,0.00018,7.36869]
[1779119667572,39.04,76343.95,0.1,0.85761,0.00018,7.36869]
[1779119668140,39.03,76334.56,0.1,0.85597,0.00018,7.42507]
[1779119669147,39.03,76333.26,0.1,0.85575,0.00018,7.43253]
[1779119674182,39.02,76338.82,0.1,0.85693,0.00018,7.38845]
[1779119675189,39.02,76341.24,0.1,0.85736,0.00018,7.37336]
[1779119677203,39.01,76339.52,0.1,0.85708,0.00018,7.38308]
[1779119678210,39.01,76338.13,0.1,0.85685,0.00018,7.39115]
[1779119682238,39.01,76336.06,0.1,0.85652,0.00018,7.40218]
[1779119683246,39.0,76337.51,0.1,0.85679,0.00018,7.39297]
[1779119688281,38.99,76337.03,0.1,0.85676,0.00018,7.39395]
[1779119690380,38.99,76337.42,0.1,0.85684,0.00018,7.39119]
[1779119690295,38.99,76338.8,0.1,0.8571,0.00018,7.38241]
[1779119692099,38.99,76339.82,0.1,0.85729,0.00018,7.37583]
[1779119692567,38.99,76340.55,0.1,0.85743,0.00018,7.37103]
[1779119693316,38.99,76342.6,0.1,0.8578,0.00018,7.3582]
[1779119694323,38.98,76350.96,0.1,0.85928,0.00018,7.30705]
[1779119695330,38.98,76354.66,0.1,0.85993,0.00017,7.28431]
[1779119696337,38.98,76356.32,0.1,0.86023,0.00017,7.27398]
[1779119699358,38.98,76351.78,0.1,0.85946,0.00017,7.3009]
[1779119700365,38.98,76353.74,0.1,0.85981,0.00017,7.28873]
[1779119704393,38.97,76355.98,0.1,0.86022,0.00017,7.27418]
[1779119709428,38.97,76356.64,0.1,0.86037,0.00017,7.26913]
[1779119710435,38.97,76361.44,0.1,0.86121,0.00017,7.23978]
[1779119710783,38.97,76361.44,0.1,0.86121,0.00017,7.23978]
[1779119711442,38.97,76368.81,0.1,0.86249,0.00017,7.19489]
[1779119712225,38.97,76368.81,0.1,0.86249,0.00017,7.19489]
[1779119713456,38.97,76371.99,0.1,0.86304,0.00017,7.17541]
[1779119714463,38.97,76373.26,0.1,0.86326,0.00017,7.16764]
[1779119715023,38.97,76373.26,0.1,0.86326,0.00017,7.16764]
[1779119715470,38.96,76370.26,0.1,0.86276,0.00017,7.18554]
[1779119716065,38.96,76370.26,0.1,0.86276,0.00017,7.18554]
[1779119716930,38.96,76370.26,0.1,0.86276,0.00017,7.18522]
[1779119717054,38.96,76370.26,0.1,0.86276,0.00017,7.18522]
[1779119717188,38.96,76366.84,0.1,0.86218,0.00017,7.20562]
[1779119718041,38.96,76366.84,0.1,0.86218,0.00017,7.20562]
[1779119718094,38.96,76366.84,0.1,0.86218,0.00017,7.20562]
[1779119718142,38.96,76363.27,0.1,0.86157,0.00017,7.22729]
[1779119718491,38.96,76358.52,0.1,0.86075,0.00017,7.25576]
[1779119721512,38.96,76362.0,0.1,0.86137,0.00017,7.23404]
[1779119724694,38.95,76366.84,0.1,0.86222,0.00017,7.20418]
[1779119730285,38.95,76367.42,0.1,0.86234,0.00017,7.20013]
[1779119730371,38.95,76367.42,0.1,0.86234,0.00017,7.20013]
[1779119730735,38.95,76366.63,0.1,0.86222,0.00017,7.20443]
[1779119730821,38.95,76371.58,0.1,0.86307,0.00017,7.1744]
[1779119732130,38.95,76371.58,0.1,0.86307,0.00017,7.1744]
[1779119732187,38.95,76383.36,0.1,0.86522,0.00017,7.09459]
[1779119732793,38.95,76383.36,0.1,0.86522,0.00017,7.09459]
[1779119732845,38.95,76400.65,0.1,0.86814,0.00017,6.98981]
[1779119733805,38.95,76400.65,0.1,0.86814,0.00017,6.98981]
[1779119733847,38.95,76400.65,0.1,0.86814,0.00017,6.98981]
[1779119734122,38.95,76415.45,0.1,0.87062,0.00017,6.90022]
[1779119734801,38.95,76415.45,0.1,0.87062,0.00017,6.90022]
[1779119734900,38.94,76428.21,0.1,0.87272,0.00016,6.82324]
[1779119735617,38.94,76431.31,0.1,0.87323,0.00016,6.80452]
[1779119736624,38.94,76428.8,0.1,0.87282,0.00016,6.81952]
[1779119738638,38.94,76426.92,0.1,0.87252,0.00016,6.83064]
[1779119743284,38.94,76425.9,0.1,0.87236,0.00016,6.83642]
[1779119743858,38.94,76425.46,0.1,0.8723,0.00016,6.83883]
[1779119744053,38.94,76425.46,0.1,0.8723,0.00016,6.83883]
[1779119744090,38.94,76416.44,0.1,0.87081,0.00017,6.89311]
[1779119744680,38.94,76409.17,0.1,0.86961,0.00017,6.93673]
[1779119745687,38.94,76405.03,0.1,0.86893,0.00017,6.96145]
[1779119746694,38.94,76399.94,0.1,0.86808,0.00017,6.99203]
[1779119749715,38.94,76402.75,0.1,0.86857,0.00017,6.97444]
[1779119751729,38.93,76408.17,0.1,0.86949,0.00017,6.94111]
[1779119753175,38.93,76403.59,0.1,0.86873,0.00017,6.96849]
[1779119753743,38.93,76400.34,0.1,0.8682,0.00017,6.98781]
[1779119754750,38.93,76395.16,0.1,0.86734,0.00017,7.01879]
[1779119756764,38.92,76392.19,0.1,0.86686,0.00017,7.036]
[1779119759255,38.92,76391.71,0.1,0.86679,0.00017,7.03851]
[1779119759360,38.92,76391.71,0.1,0.86679,0.00017,7.03851]
[1779119759461,38.92,76386.94,0.1,0.86598,0.00017,7.06741]
[1779119760434,38.92,76380.98,0.1,0.86496,0.00017,7.1035]
[1779119761164,38.92,76385.37,0.1,0.86571,0.00017,7.07691]
[1779119762013,38.92,76385.37,0.1,0.86571,0.00017,7.07691]
[1779119762080,38.92,76386.76,0.1,0.86595,0.00017,7.06829]
[1779119762806,38.92,76391.62,0.1,0.86678,0.00017,7.03869]
[1779119763813,38.92,76393.33,0.1,0.86708,0.00017,7.02794]
[1779119765827,38.92,76398.11,0.1,0.86791,0.00017,6.99826]
[1779119768232,38.91,76398.58,0.1,0.86799,0.00017,6.99507]
[1779119768267,38.91,76401.81,0.1,0.86855,0.00017,6.97521]
[1779119768561,38.91,76401.81,0.1,0.86855,0.00017,6.97521]
[1779119768848,38.91,76408.71,0.1,0.86971,0.00017,6.93323]
[1779119769626,38.91,76408.71,0.1,0.86971,0.00017,6.93323]
[1779119769855,38.91,76410.24,0.1,0.86997,0.00017,6.92375]
[1779119771108,38.91,76407.23,0.1,0.86947,0.00017,6.94167]
[1779119775240,38.91,76407.33,0.1,0.86951,0.00017,6.94026]
[1779119776182,38.9,76403.51,0.1,0.86889,0.00017,6.96278]
[1779119776905,38.9,76390.81,0.1,0.86676,0.00017,7.03928]
[1779119777912,38.9,76390.1,0.1,0.86664,0.00017,7.04359]
[1779119778919,38.9,76388.07,0.1,0.8663,0.00017,7.05588]
[1779119780933,38.9,76385.54,0.1,0.86587,0.00017,7.07113]
[1779119781940,38.9,76384.17,0.1,0.86564,0.00017,7.07947]
[1779119783954,38.9,76385.88,0.1,0.86593,0.00017,7.06917]
[1779119784961,38.9,76391.53,0.1,0.86688,0.00017,7.035]
[1779119785968,38.9,76400.14,0.1,0.86834,0.00017,6.98252]
[1779119786976,38.9,76402.99,0.1,0.86883,0.00017,6.96498]
[1779119792012,38.89,76402.79,0.1,0.86896,0.00017,6.95663]
[1779119794026,38.89,76400.15,0.1,0.86852,0.00017,6.97227]
[1779119795181,38.89,76393.11,0.1,0.86734,0.00017,7.01468]
[1779119796040,38.89,76390.42,0.1,0.8669,0.00017,7.03073]
[1779119797047,38.89,76388.14,0.1,0.86651,0.00017,7.04458]
[1779119798054,38.89,76386.57,0.1,0.86624,0.00017,7.05417]
[1779119799061,38.89,76384.36,0.1,0.86586,0.00017,7.06763]
[1779119804096,38.89,76383.04,0.1,0.86563,0.00017,7.07588]
[1779119806110,38.89,76381.48,0.1,0.86536,0.00017,7.08541]
[1779119812152,38.89,76380.18,0.1,0.86514,0.00017,7.09337]
[1779119817195,38.89,76379.21,0.1,0.86497,0.00017,7.09931]
[1779119819209,38.89,76375.42,0.1,0.86432,0.00017,7.12232]
[1779119820339,38.89,76375.42,0.1,0.86432,0.00017,7.12232]
[1779119821223,38.89,76368.42,0.1,0.86312,0.00017,7.1648]
[1779119822230,38.89,76366.65,0.1,0.86282,0.00017,7.17553]
[1779119823560,38.89,76366.65,0.1,0.86282,0.00017,7.17553]
[1779119823237,38.89,76368.22,0.1,0.86309,0.00017,7.16592]
[1779119826258,38.89,76369.79,0.1,0.86337,0.00017,7.15611]
[1779119827265,38.89,76372.82,0.1,0.86389,0.00017,7.13763]
[1779119828272,38.89,76374.35,0.1,0.86416,0.00017,7.12827]
[1779119833307,38.89,76375.23,0.1,0.86431,0.00017,7.12275]
[1779119836329,38.89,76373.96,0.1,0.8641,0.00017,7.13035]
[1779119841364,38.89,76374.93,0.1,0.86427,0.00017,7.12432]
[1779119844385,38.89,76378.15,0.1,0.86483,0.00017,7.10449]
[1779119845392,38.89,76381.33,0.1,0.86538,0.00017,7.08498]
[1779119846399,38.88,76379.55,0.1,0.86508,0.00017,7.09559]
[1779119847406,38.88,76378.23,0.1,0.86486,0.00017,7.10339]
[1779119852441,38.88,76378.79,0.1,0.8651,0.00017,7.09088]
[1779119857478,38.87,76380.55,0.1,0.86543,0.00017,7.07929]
[1779119859558,38.87,76380.69,0.1,0.86546,0.00017,7.07827]
[1779119859590,38.87,76385.83,0.1,0.86634,0.00017,7.04694]
[1779119860499,38.87,76394.83,0.1,0.86787,0.00017,6.99205]
[1779119861506,38.87,76397.76,0.1,0.86837,0.00017,6.97402]
[1779119862513,38.87,76402.18,0.1,0.86912,0.00017,6.94702]
[1779119862699,38.87,76402.18,0.1,0.86912,0.00017,6.94702]
[1779119862766,38.87,76402.18,0.1,0.86912,0.00017,6.94702]
[1779119863520,38.87,76410.79,0.1,0.87056,0.00017,6.89476]
[1779119864527,38.87,76413.42,0.1,0.871,0.00017,6.87872]
[1779119865511,38.87,76413.42,0.1,0.871,0.00017,6.87872]
[1779119865534,38.87,76415.71,0.1,0.87138,0.00017,6.86476]
[1779119866541,38.87,76425.43,0.1,0.87299,0.00016,6.80606]
[1779119867548,38.87,76430.42,0.1,0.8738,0.00016,6.77599]
[1779119868555,38.87,76428.27,0.1,0.87345,0.00016,6.78891]
[1779119869562,38.87,76430.86,0.1,0.87388,0.00016,6.77331]
[1779119871576,38.87,76432.59,0.1,0.87416,0.00016,6.76291]
[1779119874597,38.87,76424.88,0.1,0.8729,0.00016,6.80934]
[1779119875604,38.87,76422.63,0.1,0.87253,0.00016,6.82284]
[1779119876961,38.87,76422.35,0.1,0.87248,0.00016,6.82447]
[1779119877619,38.86,76415.91,0.1,0.87143,0.00017,6.86322]
[1779119877927,38.86,76415.91,0.1,0.87143,0.00017,6.86322]
[1779119878038,38.86,76415.91,0.1,0.87143,0.00017,6.86322]
[1779119878626,38.86,76418.09,0.1,0.87179,0.00016,6.84996]
[1779119881257,38.86,76418.84,0.1,0.87192,0.00016,6.84524]
[1779119881647,38.86,76420.5,0.1,0.87219,0.00016,6.83514]
[1779119882079,38.86,76420.5,0.1,0.87219,0.00016,6.83514]
[1779119882266,38.86,76420.5,0.1,0.87219,0.00016,6.83514]
[1779119882654,38.86,76424.96,0.1,0.87293,0.00016,6.80819]
[1779119883661,38.86,76426.48,0.1,0.87318,0.00016,6.799]
[1779119885065,38.86,76426.48,0.1,0.87318,0.00016,6.799]
[1779119885166,38.86,76428.8,0.1,0.87356,0.00016,6.78501]
[1779119889703,38.86,76423.98,0.1,0.87277,0.00016,6.81396]
[1779119890710,38.86,76421.66,0.1,0.87239,0.00016,6.82789]
[1779119895745,38.86,76421.63,0.1,0.8724,0.00016,6.82769]
[1779119898317,38.86,76420.47,0.1,0.87221,0.00016,6.83461]
[1779119898543,38.86,76420.47,0.1,0.87221,0.00016,6.83461]
[1779119898644,38.86,76418.52,0.1,0.87189,0.00016,6.84616]
[1779119899007,38.86,76418.52,0.1,0.87189,0.00016,6.84616]
[1779119899251,38.86,76419.86,0.1,0.87211,0.00016,6.83809]
[1779119899773,38.86,76426.92,0.1,0.87327,0.00016,6.79547]
[1779119903803,38.86,76424.52,0.1,0.87288,0.00016,6.80979]
[1779119904811,38.86,76422.34,0.1,0.87253,0.00016,6.82286]
[1779119908329,38.86,76422.92,0.1,0.87263,0.00016,6.81922]
[1779119908398,38.86,76420.19,0.1,0.87218,0.00016,6.8356]
[1779119908840,38.86,76416.54,0.1,0.87158,0.00017,6.85751]
[1779119910317,38.86,76416.54,0.1,0.87158,0.00017,6.85751]
[1779119910588,38.86,76414.67,0.1,0.87127,0.00017,6.86878]
[1779119910823,38.86,76414.67,0.1,0.87127,0.00017,6.86878]
[1779119911158,38.86,76414.67,0.1,0.87127,0.00017,6.86878]
[1779119911405,38.86,76410.68,0.1,0.87073,0.00017,6.88478]
[1779119911861,38.86,76405.78,0.1,0.86992,0.00017,6.91433]
[1779119913376,38.86,76405.78,0.1,0.86992,0.00017,6.91433]
[1779119913916,38.86,76405.36,0.1,0.86985,0.00017,6.91692]
[1779119914467,38.86,76402.39,0.1,0.86936,0.00017,6.93469]
[1779119914882,38.86,76399.41,0.1,0.86886,0.00017,6.95271]
[1779119915889,38.86,76395.37,0.1,0.86818,0.00017,6.97716]
[1779119918910,38.85,76390.24,0.1,0.86732,0.00017,7.00815]
[1779119919917,38.85,76382.8,0.1,0.86606,0.00017,7.05318]
[1779119924952,38.85,76381.12,0.1,0.86579,0.00017,7.06271]
[1779119929987,38.85,76378.62,0.1,0.86538,0.00017,7.07719]
[1779119935022,38.85,76379.26,0.1,0.86551,0.00017,7.07255]
[1779119940057,38.84,76378.78,0.1,0.86545,0.00017,7.07476]
[1779119945092,38.84,76378.44,0.1,0.86541,0.00017,7.07613]
[1779119946404,38.84,76373.99,0.1,0.86465,0.00017,7.10302]
[1779119947106,38.84,76372.38,0.1,0.86438,0.00017,7.11262]
[1779119948113,38.84,76373.75,0.1,0.86462,0.00017,7.10411]
[1779119949120,38.84,76372.0,0.1,0.86433,0.00017,7.11456]
[1779119953375,38.83,76372.15,0.1,0.86437,0.00017,7.11309]
[1779119953504,38.83,76372.15,0.1,0.86437,0.00017,7.11309]
[1779119953548,38.83,76372.04,0.1,0.86436,0.00017,7.11339]
[1779119954160,38.83,76369.0,0.1,0.86384,0.00017,7.13187]
[1779119955674,38.83,76360.56,0.1,0.86238,0.00017,7.18319]
[1779119957181,38.83,76357.15,0.1,0.86179,0.00017,7.20389]
[1779119958188,38.83,76354.9,0.1,0.8614,0.00017,7.2175]
[1779119959195,38.83,76356.19,0.1,0.86163,0.00017,7.20954]
[1779119964230,38.83,76356.24,0.1,0.86165,0.00017,7.2087]
[1779119969265,38.82,76355.91,0.1,0.86161,0.00017,7.21013]
[1779119974300,38.82,76356.88,0.1,0.86192,0.00017,7.19552]
[1779119975307,38.82,76353.49,0.1,0.86133,0.00017,7.21606]
[1779119980343,38.82,76352.82,0.1,0.86122,0.00017,7.21966]
[1779119981210,38.82,76352.82,0.1,0.86122,0.00017,7.21966]
[1779119981323,38.82,76352.82,0.1,0.86122,0.00017,7.21966]
[1779119981350,38.82,76342.43,0.1,0.8594,0.00018,7.2831]
[1779119981915,38.82,76342.43,0.1,0.8594,0.00018,7.2831]
[1779119982357,38.82,76334.19,0.1,0.85794,0.00018,7.33349]
[1779119983365,38.82,76330.94,0.1,0.85736,0.00018,7.35334]
[1779119985379,38.82,76330.87,0.1,0.85736,0.00018,7.35352]
[1779119989407,38.82,76329.39,0.1,0.85711,0.00018,7.36209]
[1779119991911,38.82,76329.96,0.1,0.85721,0.00018,7.35839]
[1779119992428,38.82,76333.26,0.1,0.8578,0.00018,7.33813]
[1779119993063,38.82,76333.26,0.1,0.8578,0.00018,7.33813]
[1779119993370,38.82,76333.26,0.1,0.8578,0.00018,7.33813]
[1779119993435,38.81,76336.73,0.1,0.85842,0.00018,7.31683]
[1779119994009,38.81,76336.73,0.1,0.85842,0.00018,7.31683]
[1779119994545,38.81,76336.73,0.1,0.85842,0.00018,7.31683]
[1779119994598,38.81,76338.34,0.1,0.85871,0.00018,7.30688]
[1779119995449,38.81,76345.27,0.1,0.85993,0.00018,7.26459]
[1779119995974,38.81,76345.27,0.1,0.85993,0.00018,7.26459]
[1779119996189,38.81,76345.27,0.1,0.85993,0.00018,7.26459]
[1779119996456,38.81,76347.28,0.1,0.86029,0.00018,7.25229]
[1779119998471,38.81,76353.22,0.1,0.86134,0.00017,7.21566]
[1779119999478,38.81,76355.45,0.1,0.86173,0.00017,7.20212]
[1779119999860,38.81,76355.45,0.1,0.86173,0.00017,7.20212]
[1779120000485,38.81,76359.61,0.1,0.86245,0.00017,7.17687]
[1779120001036,38.81,76359.61,0.1,0.86245,0.00017,7.17687]
[1779120001492,38.81,76358.08,0.1,0.86219,0.00017,7.18606]
[1779120002499,38.81,76356.01,0.1,0.86183,0.00017,7.19857]
[1779120003507,38.81,76346.43,0.1,0.86015,0.00018,7.2571]
[1779120004513,38.81,76341.33,0.1,0.85925,0.00018,7.28833]
[1779120004975,38.81,76341.33,0.1,0.85925,0.00018,7.28833]
[1779120005520,38.81,76336.34,0.1,0.85836,0.00018,7.31881]
[1779120006527,38.81,76323.69,0.1,0.85611,0.00018,7.3961]
[1779120007534,38.81,76317.37,0.1,0.85498,0.00018,7.43474]
[1779120009548,38.81,76315.63,0.1,0.85466,0.00018,7.44537]
[1779120010555,38.81,76314.02,0.1,0.85437,0.00018,7.4552]
[1779120012569,38.81,76310.73,0.1,0.85378,0.00018,7.47528]
[1779120015590,38.81,76309.23,0.1,0.85351,0.00018,7.4843]
[1779120017604,38.81,76307.34,0.1,0.85317,0.00018,7.49574]
[1779120022641,38.81,76295.61,0.1,0.85104,0.00018,7.56723]
[1779120023649,38.81,76293.64,0.1,0.85069,0.00018,7.57914]
[1779120024242,38.81,76293.64,0.1,0.85069,0.00018,7.57914]
[1779120024270,38.81,76293.64,0.1,0.85069,0.00018,7.57914]
[1779120024549,38.81,76293.64,0.1,0.85069,0.00018,7.57914]
[1779120024655,38.81,76281.13,0.1,0.84838,0.00019,7.65562]
[1779120025662,38.81,76279.93,0.1,0.84817,0.00019,7.6627]
[1779120026669,38.81,76283.44,0.1,0.84882,0.00019,7.64112]
[1779120027676,38.81,76286.5,0.1,0.84939,0.00018,7.62211]
[1779120028683,38.8,76280.76,0.1,0.84834,0.00019,7.65706]
[1779120030697,38.8,76284.39,0.1,0.84902,0.00019,7.63448]
[1779120032712,38.8,76286.67,0.1,0.84958,0.00018,7.61189]
[1779120033718,38.8,76289.88,0.1,0.85018,0.00018,7.592]
[1779120034725,38.8,76291.68,0.1,0.85051,0.00018,7.58101]
[1779120037746,38.8,76294.37,0.1,0.85102,0.00018,7.56404]
[1779120038753,38.8,76296.51,0.1,0.85141,0.00018,7.5508]
[1779120043788,38.79,76289.79,0.1,0.85019,0.00018,7.59142]
[1779120045802,38.79,76287.76,0.1,0.84983,0.00018,7.60353]
[1779120048823,38.79,76285.83,0.1,0.84949,0.00018,7.61483]
[1779120052851,38.79,76284.18,0.1,0.84921,0.00019,7.62418]
[1779120055720,38.78,76277.79,0.1,0.84804,0.00019,7.6627]
[1779120055872,38.78,76274.77,0.1,0.84748,0.00019,7.68123]
[1779120060907,38.78,76276.09,0.1,0.84777,0.00019,7.67174]
[1779120063205,38.77,76272.7,0.1,0.84715,0.00019,7.69214]
[1779120064935,38.77,76271.15,0.1,0.84687,0.00019,7.70109]
[1779120065942,38.77,76269.35,0.1,0.84654,0.00019,7.71202]
[1779120067956,38.77,76266.44,0.1,0.84601,0.00019,7.72942]
[1779120072991,38.76,76266.23,0.1,0.84599,0.00019,7.72994]
[1779120078275,38.76,76265.48,0.1,0.84587,0.00019,7.73392]
[1779120078830,38.76,76258.61,0.1,0.84457,0.00019,7.77614]
[1779120079034,38.76,76258.12,0.1,0.84448,0.00019,7.77915]
[1779120080041,38.76,76256.19,0.1,0.84411,0.00019,7.79099]
[1779120082055,38.76,76255.75,0.1,0.84403,0.00019,7.79363]
[1779120083062,38.76,76258.01,0.1,0.84446,0.00019,7.77965]
[1779120084069,38.76,76261.63,0.1,0.84515,0.00019,7.75733]
[1779120085076,38.76,76276.39,0.1,0.84792,0.00019,7.66649]
[1779120086083,38.76,76282.79,0.1,0.84912,0.00019,7.62694]
[1779120087090,38.76,76279.04,0.1,0.84843,0.00019,7.64974]
[1779120088097,38.76,76277.32,0.1,0.84811,0.00019,7.6602]
[1779120092125,38.75,76275.11,0.1,0.84786,0.00019,7.66454]
[1779120093132,38.75,76265.33,0.1,0.84604,0.00019,7.72431]
[1779120094139,38.75,76266.65,0.1,0.84629,0.00019,7.71585]
[1779120095146,38.75,76270.03,0.1,0.84694,0.00019,7.69475]
[1779120098167,38.74,76273.92,0.1,0.84769,0.00019,7.66992]
[1779120100181,38.74,76277.58,0.1,0.84839,0.00019,7.64688]
[1779120104209,38.73,76279.1,0.1,0.84871,0.00019,7.63655]
[1779120106227,38.73,76283.46,0.1,0.84953,0.00019,7.60929]
[1779120108859,38.73,76285.82,0.1,0.84998,0.00018,7.59417]
[1779120109248,38.73,76290.98,0.1,0.85094,0.00018,7.56249]
[1779120114283,38.72,76291.71,0.1,0.85109,0.00018,7.55723]
[1779120115291,38.72,76294.71,0.1,0.85165,0.00018,7.53866]
[1779120117305,38.72,76296.21,0.1,0.85193,0.00018,7.52922]
[1779120122340,38.72,76295.98,0.1,0.8519,0.00018,7.53012]
[1779120123347,38.72,76298.22,0.1,0.85232,0.00018,7.51627]
[1779120126368,38.72,76302.05,0.1,0.85302,0.00018,7.49254]
[1779120127375,38.72,76304.14,0.1,0.85341,0.00018,7.47967]
[1779120129389,38.72,76298.17,0.1,0.85232,0.00018,7.51624]
[1779120132412,38.72,76300.21,0.1,0.8527,0.00018,7.50346]
[1779120133417,38.72,76306.66,0.1,0.85388,0.00018,7.46382]
[1779120134424,38.72,76308.44,0.1,0.8542,0.00018,7.45289]
[1779120135178,38.72,76308.44,0.1,0.8542,0.00018,7.45289]
[1779120136438,38.72,76313.09,0.1,0.85504,0.00018,7.42439]
[1779120137445,38.72,76314.67,0.1,0.85532,0.00018,7.41474]
[1779120139881,38.72,76315.1,0.1,0.8554,0.00018,7.41217]
[1779120140466,38.72,76311.54,0.1,0.85475,0.00018,7.43411]
[1779120141702,38.72,76311.54,0.1,0.85475,0.00018,7.43411]
[1779120142244,38.72,76311.47,0.1,0.85474,0.00018,7.4346]
[1779120143627,38.72,76310.68,0.1,0.8546,0.00018,7.43945]
[1779120144494,38.72,76313.09,0.1,0.85503,0.00018,7.42472]
[1779120145501,38.72,76316.06,0.1,0.85556,0.00018,7.40656]
[1779120146508,38.72,76318.44,0.1,0.85599,0.00018,7.39205]
[1779120148529,38.72,76320.12,0.1,0.85629,0.00018,7.38192]
[1779120149530,38.72,76322.33,0.1,0.85669,0.00018,7.36826]
[1779120150537,38.72,76326.08,0.1,0.85736,0.00018,7.34518]
[1779120151013,38.72,76326.08,0.1,0.85736,0.00018,7.34518]
[1779120151868,38.72,76332.89,0.1,0.85871,0.00018,7.29497]
[1779120152551,38.72,76336.65,0.1,0.85938,0.00018,7.27196]
[1779120154565,38.72,76338.39,0.1,0.8597,0.00018,7.26089]
[1779120156580,38.71,76341.34,0.1,0.86023,0.00018,7.24247]
[1779120157587,38.71,76339.64,0.1,0.85993,0.00018,7.25293]
[1779120158594,38.71,76342.05,0.1,0.86035,0.00018,7.23827]
[1779120159601,38.71,76337.44,0.1,0.85953,0.00018,7.26654]
[1779120160609,38.71,76339.22,0.1,0.85985,0.00018,7.25574]
[1779120161615,38.71,76337.8,0.1,0.85959,0.00018,7.26448]
[1779120163629,38.72,76339.37,0.1,0.85987,0.00018,7.255]
[1779120167657,38.72,76344.79,0.1,0.86081,0.00018,7.22214]
[1779120168664,38.72,76348.9,0.1,0.86153,0.00018,7.19711]
[1779120169671,38.72,76350.71,0.1,0.86185,0.00017,7.18617]
[1779120171685,38.72,76352.62,0.1,0.86218,0.00017,7.17435]
[1779120175713,38.72,76354.17,0.1,0.86246,0.00017,7.16465]
[1779120177469,38.72,76354.95,0.1,0.8626,0.00017,7.1598]
[1779120177727,38.72,76356.48,0.1,0.86287,0.00017,7.15042]
[1779120178734,38.72,76362.79,0.1,0.86396,0.00017,7.11189]
[1779120180748,38.72,76358.48,0.1,0.86321,0.00017,7.13825]
[1779120181062,38.72,76358.48,0.1,0.86321,0.00017,7.13825]
[1779120181756,38.72,76354.82,0.1,0.86258,0.00017,7.16057]
[1779120186791,38.71,76356.51,0.1,0.86288,0.00017,7.15004]
[1779120187798,38.71,76354.56,0.1,0.86254,0.00017,7.16191]
[1779120189063,38.71,76353.93,0.1,0.86243,0.00017,7.16571]
[1779120189114,38.71,76353.93,0.1,0.86243,0.00017,7.16571]
[1779120189191,38.71,76353.93,0.1,0.86243,0.00017,7.16571]
[1779120189812,38.71,76355.23,0.1,0.86266,0.00017,7.15772]
[1779120190684,38.71,76355.23,0.1,0.86266,0.00017,7.15772]
[1779120190853,38.71,76355.23,0.1,0.86266,0.00017,7.15772]
[1779120190879,38.71,76351.32,0.1,0.86198,0.00017,7.18155]
[1779120191007,38.71,76351.32,0.1,0.86198,0.00017,7.18155]
[1779120191060,38.71,76351.32,0.1,0.86198,0.00017,7.18155]
[1779120191818,38.71,76351.32,0.1,0.86198,0.00017,7.18155]
[1779120191826,38.71,76346.13,0.1,0.86106,0.00018,7.21342]
[1779120192833,38.71,76344.04,0.1,0.86069,0.00018,7.22631]
[1779120195891,38.72,76343.9,0.1,0.86066,0.00018,7.22737]
[1779120195854,38.72,76338.75,0.1,0.85975,0.00018,7.25896]
[1779120196861,38.72,76335.75,0.1,0.85922,0.00018,7.27736]
[1779120197887,38.72,76335.75,0.1,0.85922,0.00018,7.27736]
[1779120197895,38.72,76335.75,0.1,0.85922,0.00018,7.27736]
[1779120198276,38.72,76335.74,0.1,0.85922,0.00018,7.27745]
[1779120198875,38.72,76350.4,0.1,0.8618,0.00017,7.18762]
[1779120199882,38.72,76359.2,0.1,0.86334,0.00017,7.13381]
[1779120200889,38.72,76353.45,0.1,0.86234,0.00017,7.16889]
[1779120203912,38.71,76355.62,0.1,0.86272,0.00017,7.15547]
[1779120204918,38.71,76358.97,0.1,0.86331,0.00017,7.13498]
[1779120209952,38.71,76359.3,0.1,0.86336,0.00017,7.13293]
[1779120211858,38.71,76359.36,0.1,0.86338,0.00017,7.13255]
[1779120211966,38.71,76354.06,0.1,0.86258,0.00017,7.15676]
[1779120212646,38.71,76354.06,0.1,0.86258,0.00017,7.15676]
[1779120212774,38.71,76354.06,0.1,0.86258,0.00017,7.15676]
[1779120212975,38.71,76344.86,0.1,0.86097,0.00018,7.21291]
[1779120213982,38.71,76343.35,0.1,0.8607,0.00018,7.22226]
[1779120214069,38.71,76343.35,0.1,0.8607,0.00018,7.22226]
[1779120214989,38.71,76339.45,0.1,0.86002,0.00018,7.24598]
[1779120215101,38.71,76339.45,0.1,0.86002,0.00018,7.24598]
[1779120219085,38.71,76339.38,0.1,0.86002,0.00018,7.24592]
[1779120219916,38.71,76339.38,0.1,0.86002,0.00018,7.24592]
[1779120221031,38.71,76343.5,0.1,0.86076,0.00018,7.22022]
[1779120226921,38.71,76344.71,0.1,0.86099,0.00018,7.2123]
[1779120228080,38.7,76340.9,0.1,0.86033,0.00018,7.2352]
[1779120229087,38.71,76333.27,0.1,0.85897,0.00018,7.28194]
[1779120230818,38.71,76327.62,0.1,0.85796,0.00018,7.31683]
[1779120231110,38.71,76323.48,0.1,0.85722,0.00018,7.34219]
[1779120232117,38.71,76320.76,0.1,0.85673,0.00018,7.35894]
[1779120233124,38.71,76319.29,0.1,0.85646,0.00018,7.36802]
[1779120234131,38.71,76316.19,0.1,0.85591,0.00018,7.38707]
[1779120235138,38.71,76313.13,0.1,0.85535,0.00018,7.40586]
[1779120239166,38.71,76311.77,0.1,0.85511,0.00018,7.41419]
[1779120241180,38.71,76306.83,0.1,0.85421,0.00018,7.44447]
[1779120244201,38.71,76304.45,0.1,0.85378,0.00018,7.45892]
[1779120246215,38.71,76302.15,0.1,0.85337,0.00018,7.4729]
[1779120251250,38.7,76301.31,0.1,0.85323,0.00018,7.47762]
[1779120252257,38.7,76303.5,0.1,0.85363,0.00018,7.46408]
[1779120254271,38.7,76309.11,0.1,0.85466,0.00018,7.4294]
[1779120255278,38.7,76311.37,0.1,0.85507,0.00018,7.41527]
[1779120260313,38.69,76310.3,0.1,0.85494,0.00018,7.41987]
[1779120263365,38.69,76310.9,0.1,0.85507,0.00018,7.41532]
[1779120263440,38.69,76301.62,0.1,0.8534,0.00018,7.47187]
[1779120264359,38.69,76301.62,0.1,0.8534,0.00018,7.47187]
[1779120264787,38.69,76301.62,0.1,0.8534,0.00018,7.47187]
[1779120264841,38.69,76301.62,0.1,0.8534,0.00018,7.47187]
[1779120264887,38.68,76292.26,0.1,0.8517,0.00018,7.52892]
[1779120265348,38.68,76285.75,0.1,0.8505,0.00018,7.56893]
[1779120266355,38.68,76284.28,0.1,0.85023,0.00019,7.57775]
[1779120270383,38.68,76282.74,0.1,0.84997,0.00019,7.5863]
[1779120271391,38.68,76280.76,0.1,0.84974,0.00019,7.59007]
[1779120272398,38.68,76279.41,0.1,0.8495,0.00019,7.59811]
[1779120276426,38.67,76283.7,0.1,0.85031,0.00019,7.57096]
[1779120277433,38.67,76285.93,0.1,0.85073,0.00018,7.55709]
[1779120278440,38.67,76288.13,0.1,0.85114,0.00018,7.54342]
[1779120279526,38.67,76288.13,0.1,0.85114,0.00018,7.54342]
[1779120279585,38.67,76288.31,0.1,0.85118,0.00018,7.5422]
[1779120281461,38.67,76289.91,0.1,0.85148,0.00018,7.53212]
[1779120283602,38.67,76294.83,0.1,0.85239,0.00018,7.50167]
[1779120287141,38.67,76295.18,0.1,0.85246,0.00018,7.49932]
[1779120287503,38.67,76287.5,0.1,0.85105,0.00018,7.54647]
[1779120288510,38.67,76277.48,0.1,0.8492,0.00019,7.60796]
[1779120289865,38.67,76277.48,0.1,0.8492,0.00019,7.60796]
[1779120289961,38.66,76266.67,0.1,0.84719,0.00019,7.67397]
[1779120291018,38.66,76266.67,0.1,0.84719,0.00019,7.67397]
[1779120291077,38.66,76261.5,0.1,0.84623,0.00019,7.70545]
[1779120291533,38.66,76259.17,0.1,0.84579,0.00019,7.71979]
[1779120292544,38.66,76253.68,0.1,0.84475,0.00019,7.75342]
[1779120293547,38.66,76253.07,0.1,0.84464,0.00019,7.75719]
[1779120294554,38.66,76253.38,0.1,0.8447,0.00019,7.75529]
[1779120295561,38.66,76253.55,0.1,0.84473,0.00019,7.75425]
[1779120296568,38.66,76252.87,0.1,0.8446,0.00019,7.75845]
[1779120297575,38.66,76256.11,0.1,0.84522,0.00019,7.7383]
[1779120298582,38.66,76258.13,0.1,0.84561,0.00019,7.72569]
[1779120299589,38.66,76258.57,0.1,0.84569,0.00019,7.7228]
[1779120300596,38.66,76261.47,0.1,0.84625,0.00019,7.70477]
[1779120303159,38.66,76261.92,0.1,0.84635,0.00019,7.70151]
[1779120303619,38.65,76268.34,0.1,0.84756,0.00019,7.66167]
[1779120305633,38.65,76270.49,0.1,0.84798,0.00019,7.64791]
[1779120307647,38.65,76260.89,0.1,0.84619,0.00019,7.70651]
[1779120308654,38.65,76258.58,0.1,0.84576,0.00019,7.72058]
[1779120309661,38.65,76257.82,0.1,0.84562,0.00019,7.72509]
[1779120310668,38.65,76257.75,0.1,0.84562,0.00019,7.72534]
[1779120311139,38.65,76257.75,0.1,0.84562,0.00019,7.72534]
[1779120311675,38.65,76259.55,0.1,0.84596,0.00019,7.71408]
[1779120314696,38.64,76261.15,0.1,0.84629,0.00019,7.7034]
[1779120316710,38.64,76262.52,0.1,0.84657,0.00019,7.69433]
[1779120318724,38.64,76259.78,0.1,0.84607,0.00019,7.7106]
[1779120320738,38.63,76264.01,0.1,0.84688,0.00019,7.68393]
[1779120323764,38.63,76265.39,0.1,0.84717,0.00019,7.67454]
[1779120324929,38.63,76265.39,0.1,0.84717,0.00019,7.67454]
[1779120326785,38.62,76268.06,0.1,0.8477,0.00019,7.65727]
[1779120329806,38.62,76270.28,0.1,0.84813,0.00019,7.64281]
[1779120330813,38.62,76274.9,0.1,0.84901,0.00019,7.61411]
[1779120331136,38.62,76274.9,0.1,0.84901,0.00019,7.61411]
[1779120332827,38.62,76272.9,0.1,0.84877,0.00019,7.61783]
[1779120335848,38.61,76277.63,0.1,0.84967,0.00019,7.58812]
[1779120336855,38.61,76278.94,0.1,0.84992,0.00019,7.57985]
[1779120339876,38.61,76274.55,0.1,0.84912,0.00019,7.60641]
[1779120340883,38.61,76271.81,0.1,0.84861,0.00019,7.62315]
[1779120342897,38.61,76274.66,0.1,0.84916,0.00019,7.60497]
[1779120346925,38.6,76276.37,0.1,0.8495,0.00019,7.59366]
[1779120347932,38.6,76280.64,0.1,0.8503,0.00019,7.56717]
[1779120348939,38.6,76283.49,0.1,0.85083,0.00019,7.54947]
[1779120349706,38.6,76283.49,0.1,0.85083,0.00019,7.54947]
[1779120349946,38.6,76284.71,0.1,0.85106,0.00018,7.54184]
[1779120353976,38.6,76287.44,0.1,0.85158,0.00018,7.52456]
[1779120354981,38.6,76294.03,0.1,0.8528,0.00018,7.48389]
[1779120355988,38.6,76302.2,0.1,0.8543,0.00018,7.43336]
[1779120356995,38.6,76300.46,0.1,0.85398,0.00018,7.44388]
[1779120357755,38.6,76300.46,0.1,0.85398,0.00018,7.44388]
[1779120358002,38.6,76294.28,0.1,0.85285,0.00018,7.48193]
[1779120359009,38.6,76289.48,0.1,0.85197,0.00018,7.51145]
[1779120363046,38.59,76290.83,0.1,0.85223,0.00018,7.50284]
[1779120364571,38.59,76290.18,0.1,0.85211,0.00018,7.50677]
[1779120365060,38.59,76292.33,0.1,0.85251,0.00018,7.49346]
[1779120366067,38.59,76299.23,0.1,0.85378,0.00018,7.45093]
[1779120368953,38.59,76299.21,0.1,0.85377,0.00018,7.45106]
[1779120369089,38.59,76293.96,0.1,0.85281,0.00018,7.48338]
[1779120369976,38.59,76293.96,0.1,0.85281,0.00018,7.48338]
[1779120370096,38.59,76288.65,0.1,0.85183,0.00018,7.51604]
[1779120371107,38.59,76296.67,0.1,0.85331,0.00018,7.46656]
[1779120371192,38.59,76296.67,0.1,0.85331,0.00018,7.46656]
[1779120372112,38.59,76303.26,0.1,0.85451,0.00018,7.42598]
[1779120373119,38.59,76307.88,0.1,0.85535,0.00018,7.39759]
[1779120374126,38.59,76311.4,0.1,0.85599,0.00018,7.37581]
[1779120374185,38.59,76311.4,0.1,0.85599,0.00018,7.37581]
[1779120375895,38.59,76311.16,0.1,0.85595,0.00018,7.37718]
[1779120376141,38.59,76306.35,0.1,0.85509,0.00018,7.40666]
[1779120376270,38.59,76306.35,0.1,0.85509,0.00018,7.40666]
[1779120376898,38.59,76306.35,0.1,0.85509,0.00018,7.40666]
[1779120378154,38.59,76307.94,0.1,0.85538,0.00018,7.39657]
[1779120378421,38.59,76307.94,0.1,0.85538,0.00018,7.39657]
[1779120379132,38.59,76307.94,0.1,0.85538,0.00018,7.39657]
[1779120380168,38.59,76310.6,0.1,0.85587,0.00018,7.37996]
[1779120380494,38.59,76310.6,0.1,0.85587,0.00018,7.37996]
[1779120381177,38.59,76301.09,0.1,0.85415,0.00018,7.43837]
[1779120382182,38.59,76300.82,0.1,0.8541,0.00018,7.43984]
[1779120384196,38.59,76302.7,0.1,0.85444,0.00018,7.42832]
[1779120387037,38.59,76299.45,0.1,0.85385,0.00018,7.44841]
[1779120387217,38.59,76297.69,0.1,0.85353,0.00018,7.45925]
[1779120389231,38.59,76294.58,0.1,0.85296,0.00018,7.47838]
[1779120392374,38.59,76296.71,0.1,0.85348,0.00018,7.45702]
[1779120395094,38.59,76298.19,0.1,0.85375,0.00018,7.44793]
[1779120395273,38.59,76299.85,0.1,0.85405,0.00018,7.43771]
[1779120399036,38.59,76294.96,0.1,0.85315,0.00018,7.46787]
[1779120400189,38.59,76294.96,0.1,0.85315,0.00018,7.46787]
[1779120399692,38.59,76286.03,0.1,0.85151,0.00018,7.52287]
[1779120401184,38.59,76281.51,0.1,0.85068,0.00019,7.5505]
[1779120401417,38.59,76279.6,0.1,0.85032,0.00019,7.56227]
[1779120402329,38.59,76274.71,0.1,0.84942,0.00019,7.59227]
[1779120403336,38.59,76273.19,0.1,0.84914,0.00019,7.60146]
[1779120408371,38.58,76279.56,0.1,0.85035,0.00019,7.56123]
[1779120410148,38.58,76286.41,0.1,0.85163,0.00018,7.51879]
[1779120411137,38.58,76286.41,0.1,0.85163,0.00018,7.51879]
[1779120410385,38.58,76289.44,0.1,0.85219,0.00018,7.50012]
[1779120412165,38.58,76290.98,0.1,0.85248,0.00018,7.49053]
[1779120412399,38.58,76293.35,0.1,0.85291,0.00018,7.47593]
[1779120413406,38.58,76296.2,0.1,0.85343,0.00018,7.45836]
[1779120414631,38.58,76296.2,0.1,0.85343,0.00018,7.45836]
[1779120415173,38.58,76296.2,0.1,0.85343,0.00018,7.45836]
[1779120415420,38.58,76300.75,0.1,0.85428,0.00018,7.42995]
[1779120416930,38.58,76303.6,0.1,0.85481,0.00018,7.41201]
[1779120419142,38.57,76303.35,0.1,0.85477,0.00018,7.41342]
[1779120419320,38.57,76302.53,0.1,0.85462,0.00018,7.41832]
[1779120422469,38.57,76304.02,0.1,0.85493,0.00018,7.4079]
[1779120423759,38.57,76304.02,0.1,0.85493,0.00018,7.4079]
[1779120424629,38.57,76310.79,0.1,0.85618,0.00018,7.36552]
[1779120425622,38.57,76310.79,0.1,0.85618,0.00018,7.36552]
[1779120426497,38.56,76304.72,0.1,0.85509,0.00018,7.40229]
[1779120427831,38.56,76302.89,0.1,0.85477,0.00018,7.41321]
[1779120429923,38.56,76300.84,0.1,0.85441,0.00018,7.42554]
[1779120431145,38.56,76300.84,0.1,0.85441,0.00018,7.42554]
[1779120432186,38.56,76288.22,0.1,0.85209,0.00018,7.50323]
[1779120432539,38.56,76285.53,0.1,0.8516,0.00018,7.51981]
[1779120433546,38.56,76279.6,0.1,0.8505,0.00019,7.5563]
[1779120434633,38.56,76276.55,0.1,0.84994,0.00019,7.57498]
[1779120435574,38.56,76263.3,0.1,0.84746,0.00019,7.65658]
[1779120436581,38.56,76255.64,0.1,0.84602,0.00019,7.7036]
[1779120437588,38.55,76254.26,0.1,0.84577,0.00019,7.7118]
[1779120439208,38.55,76255.99,0.1,0.84611,0.00019,7.70088]
[1779120439602,38.55,76255.43,0.1,0.846,0.00019,7.70433]
[1779120440609,38.55,76251.81,0.1,0.84532,0.00019,7.72656]
[1779120442154,38.55,76250.51,0.1,0.84508,0.00019,7.73428]
[1779120442392,38.55,76250.51,0.1,0.84508,0.00019,7.73428]
[1779120442677,38.55,76250.51,0.1,0.84508,0.00019,7.73428]
[1779120442829,38.55,76250.51,0.1,0.84508,0.00019,7.73428]
[1779120442919,38.55,76250.51,0.1,0.84508,0.00019,7.73428]
[1779120442982,38.55,76246.34,0.1,0.84428,0.00019,7.76003]
[1779120443335,38.55,76246.34,0.1,0.84428,0.00019,7.76003]
[1779120443630,38.55,76241.15,0.1,0.84329,0.00019,7.7921]
[1779120444637,38.55,76238.09,0.1,0.8427,0.00019,7.81097]
[1779120446165,38.55,76238.09,0.1,0.8427,0.00019,7.81097]
[1779120446170,38.55,76239.64,0.1,0.84301,0.00019,7.80111]
[1779120446651,38.55,76246.55,0.1,0.84433,0.00019,7.75845]
[1779120447658,38.55,76248.91,0.1,0.84479,0.00019,7.74369]
[1779120449092,38.55,76247.16,0.1,0.84446,0.00019,7.75416]
[1779120452869,38.55,76247.35,0.1,0.84464,0.00019,7.74447]
[1779120452900,38.54,76245.84,0.1,0.84435,0.00019,7.75362]
[1779120453703,38.54,76243.31,0.1,0.84387,0.00019,7.76907]
[1779120454981,38.54,76241.53,0.1,0.84354,0.00019,7.77987]
[1779120455719,38.54,76243.1,0.1,0.84385,0.00019,7.76997]
[1779120457506,38.54,76242.58,0.1,0.84375,0.00019,7.773]
[1779120460779,38.54,76242.59,0.1,0.84378,0.00019,7.77216]
[1779120462216,38.53,76238.01,0.1,0.84292,0.00019,7.79986]
[1779120462772,38.53,76233.85,0.1,0.84211,0.00019,7.82555]
[1779120464786,38.53,76231.94,0.1,0.84176,0.00019,7.83685]
[1779120466800,38.53,76233.53,0.1,0.84209,0.00019,7.8263]
[1779120467807,38.53,76236.3,0.1,0.84263,0.00019,7.80894]
[1779120471835,38.52,76240.29,0.1,0.84344,0.00019,7.7828]
[1779120472658,38.52,76240.29,0.1,0.84344,0.00019,7.7828]
[1779120472854,38.52,76240.29,0.1,0.84344,0.00019,7.7828]
[1779120472900,38.52,76243.7,0.1,0.84411,0.00019,7.76133]
[1779120473850,38.52,76240.54,0.1,0.84352,0.00019,7.7805]
[1779120474856,38.51,76238.84,0.1,0.8432,0.00019,7.79062]
[1779120475863,38.51,76237.22,0.1,0.8429,0.00019,7.80023]
[1779120478886,38.51,76234.37,0.1,0.84239,0.00019,7.81658]
[1779120483071,38.49,76232.75,0.1,0.84215,0.00019,7.82443]
[1779120484928,38.49,76231.29,0.1,0.84188,0.00019,7.83301]
[1779120485939,38.49,76216.24,0.1,0.83896,0.0002,7.92561]
[1779120486944,38.49,76211.19,0.1,0.83798,0.0002,7.95657]
[1779120487642,38.49,76211.19,0.1,0.83798,0.0002,7.95657]
[1779120487951,38.49,76203.52,0.1,0.83648,0.0002,8.0036]
[1779120489168,38.49,76203.52,0.1,0.83648,0.0002,8.0036]
[1779120489219,38.48,76196.41,0.1,0.83509,0.0002,8.04683]
[1779120489965,38.48,76194.67,0.1,0.83475,0.0002,8.05758]
[1779120490828,38.48,76194.67,0.1,0.83475,0.0002,8.05758]
[1779120490950,38.48,76194.67,0.1,0.83475,0.0002,8.05758]
[1779120490972,38.48,76192.77,0.1,0.83438,0.0002,8.06898]
[1779120491979,38.48,76186.1,0.1,0.83306,0.0002,8.10982]
[1779120492986,38.48,76190.61,0.1,0.83397,0.0002,8.08161]
[1779120493993,38.48,76196.1,0.1,0.83508,0.0002,8.04727]
[1779120496008,38.47,76195.59,0.1,0.835,0.0002,8.0497]
[1779120497264,38.47,76195.59,0.1,0.835,0.0002,8.0497]
[1779120497291,38.47,76195.86,0.1,0.83508,0.0002,8.04736]
[1779120498022,38.47,76201.86,0.1,0.83627,0.0002,8.01027]
[1779120499186,38.47,76201.86,0.1,0.83627,0.0002,8.01027]
[1779120499194,38.47,76202.99,0.1,0.83651,0.0002,8.00264]
[1779120500602,38.47,76204.18,0.1,0.83675,0.0002,7.99529]
[1779120501044,38.46,76214.09,0.1,0.8387,0.0002,7.93371]
[1779120502314,38.46,76214.09,0.1,0.8387,0.0002,7.93371]
[1779120502050,38.46,76220.33,0.1,0.83993,0.0002,7.89482]
[1779120502390,38.46,76220.33,0.1,0.83993,0.0002,7.89482]
[1779120503057,38.46,76229.05,0.1,0.84163,0.00019,7.84066]
[1779120504064,38.46,76230.5,0.1,0.84193,0.00019,7.83133]
[1779120505071,38.46,76228.73,0.1,0.84159,0.00019,7.842]
[1779120506250,38.46,76223.94,0.1,0.84067,0.00019,7.87129]
[1779120506577,38.46,76223.94,0.1,0.84067,0.00019,7.87129]
[1779120507085,38.46,76221.44,0.1,0.84019,0.00019,7.88676]
[1779120507552,38.46,76221.44,0.1,0.84019,0.00019,7.88676]
[1779120508092,38.46,76223.75,0.1,0.84064,0.00019,7.8722]
[1779120509099,38.45,76225.77,0.1,0.84104,0.00019,7.85958]
[1779120510278,38.45,76225.77,0.1,0.84104,0.00019,7.85958]
[1779120510106,38.45,76222.75,0.1,0.84046,0.00019,7.87816]
[1779120511094,38.45,76222.75,0.1,0.84046,0.00019,7.87816]
[1779120511311,38.45,76222.75,0.1,0.84046,0.00019,7.87816]
[1779120511113,38.45,76220.66,0.1,0.84018,0.0002,7.88278]
[1779120512120,38.45,76222.81,0.1,0.8406,0.00019,7.86933]
[1779120512447,38.45,76222.81,0.1,0.8406,0.00019,7.86933]
[1779120513127,38.45,76225.3,0.1,0.84109,0.00019,7.85379]
[1779120514134,38.45,76233.6,0.1,0.8427,0.00019,7.8023]
[1779120515141,38.45,76236.13,0.1,0.84319,0.00019,7.7866]
[1779120516148,38.45,76233.47,0.1,0.84268,0.00019,7.80304]
[1779120521183,38.45,76235.34,0.1,0.84305,0.00019,7.79122]
[1779120526221,38.45,76235.6,0.1,0.8431,0.00019,7.78943]
[1779120530249,38.45,76234.07,0.1,0.84281,0.00019,7.79876]
[1779120531256,38.45,76235.89,0.1,0.84316,0.00019,7.78745]
[1779120533270,38.45,76234.3,0.1,0.84286,0.00019,7.79723]
[1779120534277,38.45,76237.17,0.1,0.84341,0.00019,7.77942]
[1779120537299,38.45,76238.75,0.1,0.84372,0.00019,7.7696]
[1779120541327,38.45,76233.11,0.1,0.84263,0.00019,7.80451]
[1779120542334,38.45,76229.4,0.1,0.84192,0.00019,7.82744]
[1779120543341,38.45,76231.21,0.1,0.84227,0.00019,7.81616]
[1779120544348,38.45,76235.43,0.1,0.84309,0.00019,7.78997]
[1779120545355,38.45,76238.39,0.1,0.84366,0.00019,7.77162]
[1779120548376,38.45,76241.32,0.1,0.84422,0.00019,7.7535]
[1779120553411,38.45,76241.11,0.1,0.84417,0.00019,7.75494]
[1779120554418,38.45,76242.91,0.1,0.84452,0.00019,7.74383]
[1779120557440,38.45,76244.88,0.1,0.8449,0.00019,7.73155]
[1779120558429,38.45,76244.88,0.1,0.8449,0.00019,7.73155]
[1779120558446,38.45,76245.97,0.1,0.84511,0.00019,7.72465]
[1779120559453,38.44,76248.08,0.1,0.84552,0.00019,7.71125]
[1779120560460,38.44,76249.41,0.1,0.84579,0.00019,7.70271]
[1779120564702,38.44,76248.78,0.1,0.84569,0.00019,7.7057]
[1779120564858,38.44,76248.78,0.1,0.84569,0.00019,7.7057]
[1779120565272,38.44,76248.78,0.1,0.84569,0.00019,7.7057]
[1779120565373,38.44,76249.26,0.1,0.8458,0.00019,7.70214]
[1779120565712,38.44,76249.26,0.1,0.8458,0.00019,7.70214]
[1779120565808,38.44,76260.55,0.1,0.84794,0.00019,7.63223]
[1779120566503,38.43,76273.07,0.1,0.8503,0.00019,7.55454]
[1779120567510,38.43,76276.61,0.1,0.85096,0.00019,7.53254]
[1779120570531,38.43,76280.78,0.1,0.85176,0.00019,7.50591]
[1779120571805,38.43,76280.78,0.1,0.85176,0.00019,7.50591]
[1779120571900,38.43,76286.34,0.1,0.85292,0.00018,7.46309]
[1779120572545,38.43,76287.83,0.1,0.8532,0.00018,7.45367]
[1779120575188,38.43,76287.58,0.1,0.85316,0.00018,7.45503]
[1779120575266,38.43,76288.72,0.1,0.85338,0.00018,7.44761]
[1779120575566,38.43,76294.96,0.1,0.85453,0.00018,7.40903]
[1779120576746,38.42,76293.47,0.1,0.85426,0.00018,7.41811]
[1779120577580,38.42,76286.89,0.1,0.85305,0.00018,7.45865]
[1779120578587,38.42,76283.67,0.1,0.85247,0.00019,7.47837]
[1779120580601,38.42,76288.28,0.1,0.85333,0.00018,7.44942]
[1779120583625,38.42,76285.89,0.1,0.8529,0.00018,7.46365]
[1779120585235,38.42,76285.89,0.1,0.8529,0.00018,7.46365]
[1779120585257,38.42,76283.28,0.1,0.85243,0.00019,7.47938]
[1779120585639,38.42,76280.55,0.1,0.85193,0.00019,7.49627]
[1779120586646,38.42,76274.74,0.1,0.85086,0.00019,7.53199]
[1779120587653,38.41,76272.8,0.1,0.8505,0.00019,7.54372]
[1779120590674,38.41,76274.21,0.1,0.85077,0.00019,7.53471]
[1779120592688,38.41,76280.0,0.1,0.85186,0.00019,7.4987]
[1779120594702,38.41,76282.21,0.1,0.85227,0.00019,7.48495]
[1779120597401,38.41,76276.31,0.1,0.85117,0.00019,7.52135]
[1779120599737,38.41,76278.19,0.1,0.85153,0.00019,7.50959]
[1779120600744,38.41,76282.29,0.1,0.85229,0.00019,7.48416]
[1779120601751,38.41,76283.97,0.1,0.8526,0.00018,7.47374]
[1779120603765,38.41,76285.5,0.1,0.85289,0.00018,7.46426]
[1779120606356,38.41,76286.55,0.1,0.85309,0.00018,7.45756]
[1779120606786,38.41,76291.69,0.1,0.85404,0.00018,7.42537]
[1779120607793,38.41,76294.55,0.1,0.85457,0.00018,7.40753]
[1779120608800,38.41,76296.15,0.1,0.85487,0.00018,7.3975]
[1779120611821,38.4,76289.83,0.1,0.85372,0.00018,7.43621]
[1779120612828,38.4,76287.64,0.1,0.85332,0.00018,7.44959]
[1779120616859,38.4,76285.59,0.1,0.85297,0.00018,7.46151]
[1779120617495,38.4,76285.59,0.1,0.85297,0.00018,7.46151]
[1779120618873,38.4,76283.61,0.1,0.85261,0.00019,7.47334]
[1779120621894,38.39,76281.11,0.1,0.85217,0.00019,7.48814]
[1779120623209,38.39,76281.11,0.1,0.85217,0.00019,7.48814]
[1779120623285,38.39,76282.87,0.1,0.8525,0.00019,7.477]
[1779120623908,38.39,76285.95,0.1,0.85307,0.00018,7.45791]
[1779120627936,38.39,76287.61,0.1,0.8534,0.00018,7.44704]
[1779120630957,38.39,76292.38,0.1,0.85429,0.00018,7.41695]
[1779120631964,38.39,76299.45,0.1,0.85572,0.00018,7.36489]
[1779120633978,38.39,76301.28,0.1,0.85605,0.00018,7.35342]
[1779120634769,38.39,76301.28,0.1,0.85605,0.00018,7.35342]
[1779120635349,38.39,76301.28,0.1,0.85605,0.00018,7.35342]
[1779120635430,38.38,76305.42,0.1,0.85682,0.00018,7.3275]
[1779120635993,38.38,76320.08,0.1,0.85946,0.00018,7.23695]
[1779120637000,38.38,76321.86,0.1,0.85978,0.00018,7.22583]
[1779120638369,38.38,76321.86,0.1,0.85978,0.00018,7.22583]
[1779120638007,38.38,76331.34,0.1,0.86148,0.00018,7.16725]
[1779120639015,38.38,76342.0,0.1,0.86337,0.00018,7.10132]
[1779120640022,38.38,76343.05,0.1,0.86356,0.00018,7.09469]
[1779120642041,38.38,76343.03,0.1,0.86356,0.00018,7.09465]
[1779120647076,38.38,76346.54,0.1,0.8642,0.00018,7.0721]
[1779120649090,38.38,76343.8,0.1,0.86373,0.00018,7.08872]
[1779120650140,38.38,76343.8,0.1,0.86373,0.00018,7.08872]
[1779120650196,38.37,76332.57,0.1,0.86175,0.00018,7.15776]
[1779120651023,38.37,76332.57,0.1,0.86175,0.00018,7.15776]
[1779120651362,38.37,76332.57,0.1,0.86175,0.00018,7.15776]
[1779120651463,38.37,76328.24,0.1,0.86099,0.00018,7.18407]
[1779120652111,38.37,76330.86,0.1,0.86146,0.00018,7.16791]
[1779120653118,38.37,76328.99,0.1,0.86113,0.00018,7.17917]
[1779120654046,38.37,76328.99,0.1,0.86113,0.00018,7.17917]
[1779120654127,38.37,76330.87,0.1,0.86147,0.00018,7.16733]
[1779120655133,38.37,76336.74,0.1,0.86252,0.00018,7.13088]
[1779120656140,38.37,76340.0,0.1,0.8631,0.00018,7.11055]
[1779120657147,38.37,76343.89,0.1,0.86379,0.00018,7.0864]
[1779120658154,38.37,76345.16,0.1,0.86402,0.00018,7.07841]
[1779120659161,38.37,76349.63,0.1,0.86481,0.00017,7.05077]
[1779120660168,38.37,76353.06,0.1,0.86541,0.00017,7.02955]
[1779120662183,38.36,76347.94,0.1,0.86452,0.00017,7.06089]
[1779120663190,38.36,76352.16,0.1,0.86526,0.00017,7.03487]
[1779120664197,38.36,76354.93,0.1,0.86574,0.00017,7.01774]
[1779120664904,38.36,76354.93,0.1,0.86574,0.00017,7.01774]
[1779120665062,38.36,76354.93,0.1,0.86574,0.00017,7.01774]
[1779120665199,38.36,76354.93,0.1,0.86574,0.00017,7.01774]
[1779120665204,38.36,76362.97,0.1,0.86714,0.00017,6.96828]
[1779120666211,38.36,76368.1,0.1,0.86802,0.00017,6.93675]
[1779120666781,38.36,76368.1,0.1,0.86802,0.00017,6.93675]
[1779120666942,38.36,76368.1,0.1,0.86802,0.00017,6.93675]
[1779120667312,38.36,76368.1,0.1,0.86802,0.00017,6.93675]
[1779120667413,38.36,76375.63,0.1,0.86932,0.00017,6.89016]
[1779120668227,38.36,76377.39,0.1,0.86962,0.00017,6.87938]
[1779120669235,38.36,76389.05,0.1,0.87161,0.00017,6.80768]
[1779120670417,38.36,76389.05,0.1,0.87161,0.00017,6.80768]
[1779120670490,38.36,76389.93,0.1,0.87177,0.00017,6.80169]
[1779120671252,38.36,76436.98,0.1,0.87952,0.00016,6.51563]
[1779120672081,38.36,76436.98,0.1,0.87952,0.00016,6.51563]
[1779120672258,38.36,76460.85,0.1,0.88332,0.00016,6.37171]
[1779120673265,38.36,76468.61,0.1,0.88454,0.00016,6.32499]
[1779120674041,38.36,76468.61,0.1,0.88454,0.00016,6.32499]
[1779120674329,38.36,76468.61,0.1,0.88454,0.00016,6.32499]
[1779120674375,38.36,76474.02,0.1,0.88539,0.00016,6.29226]
[1779120675879,38.36,76473.97,0.1,0.88538,0.00016,6.29256]
[1779120676058,38.36,76473.97,0.1,0.88538,0.00016,6.29256]
[1779120676179,38.36,76473.97,0.1,0.88538,0.00016,6.29256]
[1779120676283,38.36,76473.97,0.1,0.88538,0.00016,6.29256]
[1779120678321,38.36,76475.16,0.1,0.88556,0.00016,6.28581]
[1779120679264,38.36,76475.45,0.1,0.88559,0.00016,6.28446]
[1779120679311,38.36,76475.45,0.1,0.88559,0.00016,6.28446]
[1779120679320,38.36,76475.45,0.1,0.88559,0.00016,6.28446]
[1779120679429,38.36,76478.28,0.1,0.88602,0.00015,6.26772]
[1779120680314,38.36,76485.74,0.1,0.88717,0.00015,6.22316]
[1779120680722,38.36,76485.74,0.1,0.88717,0.00015,6.22316]
[1779120680788,38.36,76485.74,0.1,0.88717,0.00015,6.22316]
[1779120681173,38.36,76485.74,0.1,0.88717,0.00015,6.22316]
[1779120681386,38.36,76485.74,0.1,0.88717,0.00015,6.22316]
[1779120681458,38.36,76497.07,0.1,0.88889,0.00015,6.15618]
[1779120681622,38.36,76497.07,0.1,0.88889,0.00015,6.15618]
[1779120681759,38.36,76497.07,0.1,0.88889,0.00015,6.15618]
[1779120682328,38.36,76506.68,0.1,0.89034,0.00015,6.09924]
[1779120683336,38.36,76507.61,0.1,0.89048,0.00015,6.09393]
[1779120684342,38.36,76511.37,0.1,0.89104,0.00015,6.07186]
[1779120684729,38.36,76511.37,0.1,0.89104,0.00015,6.07186]
[1779120684887,38.36,76511.37,0.1,0.89104,0.00015,6.07186]
[1779120685363,38.36,76511.37,0.1,0.89104,0.00015,6.07186]
[1779120685403,38.36,76521.96,0.1,0.89261,0.00015,6.00929]
[1779120685648,38.36,76521.96,0.1,0.89261,0.00015,6.00929]
[1779120685676,38.36,76521.96,0.1,0.89261,0.00015,6.00929]
[1779120685897,38.36,76521.96,0.1,0.89261,0.00015,6.00929]
[1779120686160,38.36,76521.96,0.1,0.89261,0.00015,6.00929]
[1779120686357,38.36,76527.12,0.1,0.89337,0.00015,5.97913]
[1779120687364,38.36,76520.19,0.1,0.89234,0.00015,6.02003]
[1779120688371,38.36,76509.86,0.1,0.8908,0.00015,6.08109]
[1779120689378,38.36,76491.06,0.1,0.88796,0.00015,6.19274]
[1779120690385,38.37,76490.0,0.1,0.88776,0.00015,6.20031]
[1779120691392,38.37,76488.29,0.1,0.88762,0.00015,6.20257]
[1779120692399,38.37,76484.58,0.1,0.88705,0.00015,6.22473]
[1779120692817,38.37,76484.58,0.1,0.88705,0.00015,6.22473]
[1779120693406,38.37,76480.22,0.1,0.88638,0.00015,6.25077]
[1779120694413,38.37,76475.82,0.1,0.8857,0.00016,6.27704]
[1779120695496,38.37,76475.82,0.1,0.8857,0.00016,6.27704]
[1779120695524,38.37,76471.42,0.1,0.88501,0.00016,6.30331]
[1779120696427,38.37,76465.83,0.1,0.88414,0.00016,6.33671]
[1779120698441,38.37,76472.14,0.1,0.88514,0.00016,6.29861]
[1779120700230,38.37,76472.76,0.1,0.88524,0.00016,6.2948]
[1779120700241,38.37,76472.76,0.1,0.88524,0.00016,6.2948]
[1779120700293,38.37,76472.76,0.1,0.88524,0.00016,6.2948]
[1779120700310,38.37,76472.76,0.1,0.88524,0.00016,6.2948]
[1779120700435,38.37,76472.76,0.1,0.88524,0.00016,6.2948]
[1779120700457,38.37,76475.38,0.1,0.88564,0.00016,6.27903]
[1779120700577,38.37,76475.38,0.1,0.88564,0.00016,6.27903]
[1779120701463,38.37,76478.21,0.1,0.88608,0.00015,6.26203]
[1779120702470,38.37,76481.16,0.1,0.88654,0.00015,6.24436]
[1779120703477,38.37,76483.61,0.1,0.88692,0.00015,6.22971]
[1779120704367,38.37,76483.61,0.1,0.88692,0.00015,6.22971]
[1779120704477,38.37,76483.61,0.1,0.88692,0.00015,6.22971]
[1779120704560,38.37,76483.9,0.1,0.88696,0.00015,6.22798]
[1779120704606,38.37,76483.9,0.1,0.88696,0.00015,6.22798]
[1779120704616,38.37,76483.9,0.1,0.88696,0.00015,6.22798]
[1779120705492,38.37,76479.69,0.1,0.88632,0.00015,6.25312]
[1779120706501,38.37,76475.81,0.1,0.88572,0.00016,6.27629]
[1779120708340,38.37,76476.22,0.1,0.88578,0.00016,6.27377]
[1779120708431,38.37,76476.22,0.1,0.88578,0.00016,6.27377]
[1779120708466,38.37,76476.22,0.1,0.88578,0.00016,6.27377]
[1779120708515,38.37,76483.99,0.1,0.88698,0.00015,6.22729]
[1779120708562,38.37,76483.99,0.1,0.88698,0.00015,6.22729]
[1779120708637,38.37,76483.99,0.1,0.88698,0.00015,6.22729]
[1779120708835,38.37,76483.99,0.1,0.88698,0.00015,6.22729]
[1779120709522,38.37,76486.33,0.1,0.88735,0.00015,6.21302]
[1779120710810,38.37,76485.91,0.1,0.88728,0.00015,6.21555]
[1779120710889,38.37,76485.91,0.1,0.88728,0.00015,6.21555]
[1779120710943,38.37,76485.91,0.1,0.88728,0.00015,6.21555]
[1779120712316,38.36,76487.0,0.1,0.88746,0.00015,6.20876]
[1779120712453,38.36,76487.0,0.1,0.88746,0.00015,6.20876]
[1779120712512,38.36,76487.0,0.1,0.88746,0.00015,6.20876]
[1779120712567,38.36,76487.2,0.1,0.8875,0.00015,6.20729]
[1779120712681,38.36,76487.2,0.1,0.8875,0.00015,6.20729]
[1779120712730,38.36,76487.2,0.1,0.8875,0.00015,6.20729]
[1779120714316,38.36,76487.2,0.1,0.8875,0.00015,6.20729]
[1779120714369,38.36,76480.67,0.1,0.88649,0.00015,6.2463]
[1779120714557,38.36,76472.54,0.1,0.88523,0.00016,6.2949]
[1779120715861,38.36,76472.54,0.1,0.88523,0.00016,6.2949]
[1779120715912,38.36,76472.54,0.1,0.88523,0.00016,6.2949]
[1779120715997,38.36,76472.54,0.1,0.88523,0.00016,6.2949]
[1779120716054,38.36,76472.54,0.1,0.88523,0.00016,6.2949]
[1779120716313,38.36,76472.54,0.1,0.88523,0.00016,6.2949]
[1779120716447,38.36,76472.54,0.1,0.88523,0.00016,6.2949]
[1779120716548,38.36,76471.55,0.1,0.88508,0.00016,6.30063]
[1779120716670,38.36,76471.55,0.1,0.88508,0.00016,6.30063]
[1779120716676,38.36,76467.71,0.1,0.88448,0.00016,6.32365]
[1779120717765,38.36,76467.71,0.1,0.88448,0.00016,6.32365]
[1779120717817,38.36,76467.71,0.1,0.88448,0.00016,6.32365]
[1779120717827,38.36,76467.71,0.1,0.88448,0.00016,6.32365]
[1779120717878,38.36,76467.71,0.1,0.88448,0.00016,6.32365]
[1779120718253,38.36,76467.71,0.1,0.88448,0.00016,6.32365]
[1779120718343,38.36,76467.71,0.1,0.88448,0.00016,6.32365]
[1779120718392,38.36,76467.71,0.1,0.88448,0.00016,6.32365]
[1779120718482,38.36,76467.9,0.1,0.88452,0.00016,6.32224]
[1779120720303,38.36,76467.47,0.1,0.88445,0.00016,6.32482]
[1779120720312,38.36,76467.47,0.1,0.88445,0.00016,6.32482]
[1779120720406,38.36,76467.47,0.1,0.88445,0.00016,6.32482]
[1779120720424,38.36,76467.47,0.1,0.88445,0.00016,6.32482]
[1779120724318,38.36,76465.85,0.1,0.88421,0.00016,6.33405]
[1779120724502,38.36,76465.85,0.1,0.88421,0.00016,6.33405]
[1779120724553,38.36,76465.85,0.1,0.88421,0.00016,6.33405]
[1779120726817,38.36,76466.18,0.1,0.88427,0.00016,6.33166]
[1779120727018,38.36,76466.18,0.1,0.88427,0.00016,6.33166]
[1779120727058,38.36,76466.18,0.1,0.88427,0.00016,6.33166]
[1779120727175,38.36,76466.18,0.1,0.88427,0.00016,6.33166]
[1779120727227,38.36,76466.18,0.1,0.88427,0.00016,6.33166]
[1779120729942,38.36,76464.51,0.1,0.88402,0.00016,6.34129]
[1779120730001,38.36,76464.51,0.1,0.88402,0.00016,6.34129]
[1779120730073,38.36,76464.51,0.1,0.88402,0.00016,6.34129]
[1779120730125,38.36,76464.51,0.1,0.88402,0.00016,6.34129]
[1779120730205,38.36,76464.51,0.1,0.88402,0.00016,6.34129]
[1779120730791,38.35,76466.43,0.1,0.88433,0.00016,6.32963]
[1779120730822,38.35,76466.43,0.1,0.88433,0.00016,6.32963]
[1779120730830,38.35,76466.43,0.1,0.88433,0.00016,6.32963]
[1779120731203,38.35,76466.43,0.1,0.88433,0.00016,6.32963]
[1779120731314,38.35,76466.43,0.1,0.88433,0.00016,6.32963]
[1779120731337,38.35,76466.43,0.1,0.88433,0.00016,6.32963]
[1779120731389,38.35,76466.43,0.1,0.88433,0.00016,6.32963]
[1779120731490,38.35,76468.73,0.1,0.88469,0.00016,6.31562]
[1779120731630,38.35,76468.73,0.1,0.88469,0.00016,6.31562]
[1779120731682,38.35,76468.73,0.1,0.88469,0.00016,6.31562]
[1779120731696,38.35,76468.73,0.1,0.88469,0.00016,6.31562]
[1779120731816,38.35,76468.73,0.1,0.88469,0.00016,6.31562]
[1779120732026,38.35,76468.73,0.1,0.88469,0.00016,6.31562]
[1779120732531,38.35,76468.73,0.1,0.88469,0.00016,6.31562]
[1779120732056,38.35,76470.98,0.1,0.88504,0.00016,6.30213]
[1779120732660,38.35,76470.98,0.1,0.88504,0.00016,6.30213]
[1779120732718,38.35,76470.98,0.1,0.88504,0.00016,6.30213]
[1779120732811,38.35,76470.98,0.1,0.88504,0.00016,6.30213]
[1779120732846,38.35,76467.96,0.1,0.88457,0.00016,6.32015]
[1779120734309,38.35,76467.96,0.1,0.88457,0.00016,6.32015]
[1779120734387,38.35,76467.96,0.1,0.88457,0.00016,6.32015]
[1779120734396,38.35,76467.96,0.1,0.88457,0.00016,6.32015]
[1779120734777,38.35,76468.42,0.1,0.88465,0.00016,6.31718]
[1779120734808,38.35,76468.42,0.1,0.88465,0.00016,6.31718]
[1779120734856,38.35,76468.42,0.1,0.88465,0.00016,6.31718]
[1779120734908,38.35,76468.42,0.1,0.88465,0.00016,6.31718]
[1779120738311,38.35,76470.97,0.1,0.88505,0.00016,6.30173]
[1779120738435,38.35,76470.97,0.1,0.88505,0.00016,6.30173]
[1779120738511,38.35,76470.97,0.1,0.88505,0.00016,6.30173]
[1779120738641,38.35,76472.53,0.1,0.8853,0.00016,6.29223]
[1779120738689,38.35,76472.53,0.1,0.8853,0.00016,6.29223]
[1779120738738,38.35,76472.53,0.1,0.8853,0.00016,6.29223]
[1779120738814,38.35,76472.53,0.1,0.8853,0.00016,6.29223]
[1779120738828,38.35,76472.53,0.1,0.8853,0.00016,6.29223]
[1779120738861,38.35,76472.53,0.1,0.8853,0.00016,6.29223]
[1779120740167,38.35,76470.75,0.1,0.88502,0.00016,6.30289]
[1779120740209,38.35,76470.75,0.1,0.88502,0.00016,6.30289]
[1779120740269,38.35,76470.75,0.1,0.88502,0.00016,6.30289]
[1779120740278,38.35,76470.75,0.1,0.88502,0.00016,6.30289]
[1779120740314,38.35,76470.75,0.1,0.88502,0.00016,6.30289]
[1779120740370,38.35,76473.33,0.1,0.88543,0.00016,6.28729]
[1779120742444,38.35,76474.33,0.1,0.88558,0.00016,6.2813]
[1779120742564,38.35,76474.33,0.1,0.88558,0.00016,6.2813]
[1779120742521,38.35,76481.53,0.1,0.8867,0.00015,6.23819]
[1779120742718,38.35,76481.53,0.1,0.8867,0.00015,6.23819]
[1779120742774,38.35,76481.53,0.1,0.8867,0.00015,6.23819]
[1779120743765,38.35,76488.05,0.1,0.8877,0.00015,6.1993]
[1779120744772,38.35,76491.74,0.1,0.88826,0.00015,6.17737]
[1779120746283,38.35,76491.74,0.1,0.88826,0.00015,6.17737]
[1779120746310,38.35,76491.74,0.1,0.88826,0.00015,6.17737]
[1779120746439,38.35,76491.74,0.1,0.88826,0.00015,6.17737]
[1779120746487,38.35,76491.74,0.1,0.88826,0.00015,6.17737]
[1779120746540,38.35,76489.32,0.1,0.8879,0.00015,6.19163]
[1779120747415,38.35,76489.32,0.1,0.8879,0.00015,6.19163]
[1779120747480,38.35,76489.32,0.1,0.8879,0.00015,6.19163]
[1779120747563,38.35,76489.32,0.1,0.8879,0.00015,6.19163]
[1779120747483,38.35,76487.73,0.1,0.88766,0.00015,6.20085]
[1779120747615,38.35,76487.73,0.1,0.88766,0.00015,6.20085]
[1779120747822,38.35,76487.73,0.1,0.88766,0.00015,6.20085]
[1779120748312,38.35,76487.73,0.1,0.88766,0.00015,6.20085]
[1779120748460,38.35,76487.73,0.1,0.88766,0.00015,6.20085]
[1779120748489,38.35,76487.73,0.1,0.88766,0.00015,6.20085]
[1779120748571,38.35,76485.72,0.1,0.88736,0.00015,6.21257]
[1779120750110,38.35,76487.7,0.1,0.88766,0.00015,6.20076]
[1779120750237,38.35,76487.7,0.1,0.88766,0.00015,6.20076]
[1779120750289,38.35,76487.7,0.1,0.88766,0.00015,6.20076]
[1779120750311,38.35,76487.7,0.1,0.88766,0.00015,6.20076]
[1779120750465,38.35,76487.7,0.1,0.88766,0.00015,6.20076]
[1779120750473,38.35,76487.7,0.1,0.88766,0.00015,6.20076]
[1779120750814,38.35,76490.46,0.1,0.8881,0.00015,6.1838]
[1779120753935,38.34,76491.77,0.1,0.88843,0.00015,6.16753]
[1779120754048,38.34,76491.77,0.1,0.88843,0.00015,6.16753]
[1779120754059,38.34,76491.77,0.1,0.88843,0.00015,6.16753]
[1779120754206,38.34,76491.77,0.1,0.88843,0.00015,6.16753]
[1779120754258,38.34,76491.77,0.1,0.88843,0.00015,6.16753]
[1779120756059,38.34,76491.43,0.1,0.88839,0.00015,6.16913]
[1779120756104,38.34,76491.43,0.1,0.88839,0.00015,6.16913]
[1779120756182,38.34,76491.43,0.1,0.88839,0.00015,6.16913]
[1779120756192,38.34,76491.43,0.1,0.88839,0.00015,6.16913]
[1779120756311,38.34,76491.43,0.1,0.88839,0.00015,6.16913]
[1779120756426,38.34,76491.43,0.1,0.88839,0.00015,6.16913]
[1779120756538,38.34,76491.43,0.1,0.88839,0.00015,6.16913]
[1779120756551,38.34,76491.43,0.1,0.88839,0.00015,6.16913]
[1779120756560,38.34,76491.43,0.1,0.88839,0.00015,6.16913]
[1779120756500,38.34,76489.93,0.1,0.88815,0.00015,6.17826]
[1779120756673,38.34,76489.93,0.1,0.88815,0.00015,6.17826]
[1779120756852,38.34,76489.93,0.1,0.88815,0.00015,6.17826]
[1779120756856,38.34,76490.39,0.1,0.88823,0.00015,6.17552]
[1779120757634,38.34,76490.39,0.1,0.88823,0.00015,6.17552]
[1779120757649,38.34,76490.39,0.1,0.88823,0.00015,6.17552]
[1779120757745,38.34,76490.39,0.1,0.88823,0.00015,6.17552]
[1779120757783,38.34,76490.39,0.1,0.88823,0.00015,6.17552]
[1779120757809,38.34,76490.39,0.1,0.88823,0.00015,6.17552]
[1779120757897,38.34,76490.39,0.1,0.88823,0.00015,6.17552]
[1779120757933,38.34,76490.39,0.1,0.88823,0.00015,6.17552]
[1779120757998,38.34,76488.78,0.1,0.88798,0.00015,6.18521]
[1779120760313,38.34,76489.49,0.1,0.88808,0.00015,6.18106]
[1779120760423,38.34,76489.49,0.1,0.88808,0.00015,6.18106]
[1779120760476,38.34,76489.49,0.1,0.88808,0.00015,6.18106]
[1779120765926,38.35,76489.44,0.1,0.88806,0.00015,6.18191]
[1779120768085,38.35,76489.39,0.1,0.88805,0.00015,6.1823]
[1779120768137,38.35,76489.39,0.1,0.88805,0.00015,6.1823]
[1779120768224,38.35,76489.39,0.1,0.88805,0.00015,6.1823]
[1779120768276,38.35,76489.39,0.1,0.88805,0.00015,6.1823]
[1779120768319,38.35,76489.39,0.1,0.88805,0.00015,6.1823]
[1779120768463,38.35,76489.39,0.1,0.88805,0.00015,6.1823]
[1779120768515,38.35,76489.39,0.1,0.88805,0.00015,6.1823]
[1779120768560,38.35,76493.57,0.1,0.88868,0.00015,6.15761]
[1779120768633,38.35,76493.57,0.1,0.88868,0.00015,6.15761]
[1779120768681,38.35,76493.57,0.1,0.88868,0.00015,6.15761]
[1779120768689,38.35,76493.57,0.1,0.88868,0.00015,6.15761]
[1779120768812,38.35,76493.57,0.1,0.88868,0.00015,6.15761]
[1779120768947,38.35,76495.45,0.1,0.88897,0.00015,6.14643]
[1779120772311,38.35,76495.24,0.1,0.88893,0.00015,6.14795]
[1779120772440,38.35,76495.24,0.1,0.88893,0.00015,6.14795]
[1779120772495,38.35,76495.24,0.1,0.88893,0.00015,6.14795]
[1779120774311,38.35,76494.84,0.1,0.88886,0.00015,6.1506]
[1779120774363,38.35,76494.84,0.1,0.88886,0.00015,6.1506]
[1779120774414,38.35,76494.84,0.1,0.88886,0.00015,6.1506]
[1779120775127,38.35,76494.86,0.1,0.88886,0.00015,6.15074]
[1779120775519,38.35,76489.31,0.1,0.88801,0.00015,6.18386]
[1779120775874,38.35,76489.31,0.1,0.88801,0.00015,6.18386]
[1779120775925,38.35,76489.31,0.1,0.88801,0.00015,6.18386]
[1779120775998,38.35,76489.31,0.1,0.88801,0.00015,6.18386]
[1779120776060,38.35,76489.31,0.1,0.88801,0.00015,6.18386]
[1779120776170,38.35,76489.31,0.1,0.88801,0.00015,6.18386]
[1779120776275,38.35,76489.31,0.1,0.88801,0.00015,6.18386]
[1779120776314,38.35,76489.31,0.1,0.88801,0.00015,6.18386]
[1779120776339,38.35,76489.31,0.1,0.88801,0.00015,6.18386]
[1779120776376,38.35,76482.46,0.1,0.88696,0.00015,6.22472]
[1779120776734,38.35,76482.46,0.1,0.88696,0.00015,6.22472]
[1779120776813,38.35,76482.46,0.1,0.88696,0.00015,6.22472]
[1779120776842,38.35,76482.46,0.1,0.88696,0.00015,6.22472]
[1779120776943,38.35,76482.46,0.1,0.88696,0.00015,6.22472]
[1779120777004,38.35,76482.91,0.1,0.88703,0.00015,6.22205]
[1779120779017,38.35,76488.94,0.1,0.88795,0.00015,6.18614]
[1779120779910,38.35,76488.94,0.1,0.88795,0.00015,6.18614]
[1779120779947,38.35,76488.94,0.1,0.88795,0.00015,6.18614]
[1779120780069,38.35,76488.94,0.1,0.88795,0.00015,6.18614]
[1779120780089,38.35,76488.94,0.1,0.88795,0.00015,6.18614]
[1779120780341,38.35,76488.94,0.1,0.88795,0.00015,6.18614]
[1779120780445,38.35,76488.94,0.1,0.88795,0.00015,6.18614]
[1779120780562,38.35,76488.94,0.1,0.88795,0.00015,6.18614]
[1779120780515,38.35,76489.68,0.1,0.88807,0.00015,6.18156]
[1779120780692,38.35,76489.68,0.1,0.88807,0.00015,6.18156]
[1779120780967,38.35,76489.68,0.1,0.88807,0.00015,6.18156]
[1779120781024,38.35,76489.68,0.1,0.88807,0.00015,6.18156]
[1779120781060,38.35,76489.68,0.1,0.88807,0.00015,6.18156]
[1779120781071,38.35,76489.68,0.1,0.88807,0.00015,6.18156]
[1779120781343,38.35,76489.68,0.1,0.88807,0.00015,6.18156]
[1779120781384,38.35,76489.68,0.1,0.88807,0.00015,6.18156]
[1779120781462,38.35,76488.82,0.1,0.88794,0.00015,6.18676]
[1779120781693,38.35,76488.82,0.1,0.88794,0.00015,6.18676]
[1779120782041,38.35,76490.57,0.1,0.88821,0.00015,6.17633]
[1779120784313,38.35,76490.28,0.1,0.88816,0.00015,6.17802]
[1779120790097,38.35,76489.88,0.1,0.88812,0.00015,6.17966]
[1779120794125,38.35,76487.42,0.1,0.88773,0.00015,6.19468]
[1779120795132,38.35,76485.74,0.1,0.88747,0.00015,6.20475]
[1779120797794,38.35,76485.66,0.1,0.88746,0.00015,6.2053]
[1779120797945,38.35,76485.66,0.1,0.88746,0.00015,6.2053]
[1779120798334,38.35,76485.66,0.1,0.88746,0.00015,6.2053]
[1779120798400,38.35,76480.17,0.1,0.88661,0.00015,6.2381]
[1779120799160,38.35,76494.36,0.1,0.88879,0.00015,6.15348]
[1779120800167,38.35,76495.89,0.1,0.88902,0.00015,6.14449]
[1779120802485,38.35,76495.04,0.1,0.88889,0.00015,6.14966]
[1779120802605,38.35,76495.04,0.1,0.88889,0.00015,6.14966]
[1779120802633,38.35,76495.04,0.1,0.88889,0.00015,6.14966]
[1779120802546,38.35,76492.76,0.1,0.88855,0.00015,6.1628]
[1779120808223,38.35,76490.09,0.1,0.88813,0.00015,6.17914]
[1779120809230,38.35,76485.95,0.1,0.8875,0.00015,6.20388]
[1779120810237,38.35,76482.6,0.1,0.88698,0.00015,6.22382]
[1779120812251,38.35,76475.45,0.1,0.886,0.00016,6.25833]
[1779120815272,38.35,76478.98,0.1,0.88656,0.00015,6.23693]
[1779120819300,38.34,76477.0,0.1,0.88628,0.00015,6.24776]
[1779120821314,38.34,76458.51,0.1,0.8834,0.00016,6.35817]
[1779120822322,38.34,76454.51,0.1,0.88277,0.00016,6.38219]
[1779120823328,38.34,76450.62,0.1,0.88215,0.00016,6.40569]
[1779120826349,38.34,76450.29,0.1,0.8821,0.00016,6.40773]
[1779120830573,38.34,76451.95,0.1,0.88236,0.00016,6.39775]
[1779120831386,38.34,76454.01,0.1,0.88269,0.00016,6.38534]
[1779120832149,38.34,76454.01,0.1,0.88269,0.00016,6.38534]
[1779120832578,38.34,76460.0,0.1,0.88364,0.00016,6.3491]
[1779120833400,38.34,76462.63,0.1,0.88405,0.00016,6.3333]
[1779120835414,38.34,76464.97,0.1,0.88443,0.00016,6.31892]
[1779120840449,38.34,76464.58,0.1,0.88438,0.00016,6.32058]
[1779120845484,38.34,76464.81,0.1,0.88442,0.00016,6.31921]
[1779120850519,38.34,76465.36,0.1,0.88449,0.00016,6.31659]
[1779120855554,38.34,76463.68,0.1,0.88424,0.00016,6.32606]
[1779120857568,38.34,76462.19,0.1,0.88401,0.00016,6.33474]
[1779120859582,38.34,76460.23,0.1,0.88371,0.00016,6.34622]
[1779120864617,38.33,76459.77,0.1,0.88366,0.00016,6.34815]
[1779120869653,38.33,76460.66,0.1,0.8838,0.00016,6.34275]
[1779120874690,38.33,76460.84,0.1,0.88394,0.00016,6.3341]
[1779120876704,38.33,76459.2,0.1,0.88368,0.00016,6.34414]
[1779120881738,38.34,76459.59,0.1,0.88373,0.00016,6.34223]
[1779120885766,38.34,76461.15,0.1,0.88397,0.00016,6.33321]
[1779120892815,38.34,76461.61,0.1,0.88402,0.00016,6.33112]
[1779120896843,38.34,76458.08,0.1,0.88346,0.00016,6.35269]
[1779120901878,38.34,76471.2,0.1,0.8855,0.00016,6.27424]
[1779120902885,38.34,76478.08,0.1,0.88657,0.00015,6.23298]
[1779120905906,38.34,76483.5,0.1,0.88741,0.00015,6.20051]
[1779120906913,38.34,76488.13,0.1,0.88812,0.00015,6.17291]
[1779120907920,38.34,76485.88,0.1,0.88778,0.00015,6.18637]
[1779120908927,38.34,76480.5,0.1,0.88695,0.00015,6.21851]
[1779120909934,38.34,76482.99,0.1,0.88733,0.00015,6.20363]
[1779120911948,38.34,76485.21,0.1,0.88767,0.00015,6.1904]
[1779120916853,38.34,76486.15,0.1,0.88781,0.00015,6.18491]
[1779120917071,38.34,76486.15,0.1,0.88781,0.00015,6.18491]
[1779120917176,38.34,76495.98,0.1,0.88932,0.00015,6.12611]
[1779120918290,38.34,76505.43,0.1,0.89075,0.00015,6.06983]
[1779120919286,38.34,76502.38,0.1,0.8903,0.00015,6.0878]
[1779120922032,38.34,76503.81,0.1,0.89052,0.00015,6.07889]
[1779120925053,38.34,76499.29,0.1,0.88985,0.00015,6.10531]
[1779120926060,38.34,76490.13,0.1,0.88845,0.00015,6.15993]
[1779120927067,38.34,76489.01,0.1,0.88829,0.00015,6.16651]
[1779120928074,38.34,76483.86,0.1,0.88749,0.00015,6.19726]
[1779120929081,38.34,76489.36,0.1,0.88834,0.00015,6.16448]
[1779120930088,38.34,76490.8,0.1,0.88856,0.00015,6.15596]
[1779120931095,38.34,76493.31,0.1,0.88906,0.00015,6.13306]
[1779120932102,38.34,76488.49,0.1,0.88833,0.00015,6.16152]
[1779120933109,38.34,76486.98,0.1,0.8881,0.00015,6.17058]
[1779120934767,38.34,76483.88,0.1,0.88762,0.00015,6.18912]
[1779120936130,38.34,76485.53,0.1,0.88787,0.00015,6.17931]
[1779120942172,38.34,76486.0,0.1,0.88794,0.00015,6.17671]
[1779120943179,38.34,76483.48,0.1,0.88755,0.00015,6.19177]
[1779120948214,38.34,76484.43,0.1,0.8877,0.00015,6.18592]
[1779120950228,38.34,76476.27,0.1,0.88645,0.00015,6.23444]
[1779120951237,38.34,76478.94,0.1,0.88686,0.00015,6.21832]
[1779120952244,38.34,76482.71,0.1,0.88745,0.00015,6.19567]
[1779120953251,38.34,76484.94,0.1,0.88779,0.00015,6.18226]
[1779120958286,38.34,76483.98,0.1,0.88765,0.00015,6.18788]
[1779120963321,38.33,76484.21,0.1,0.8877,0.00015,6.18601]
[1779120968356,38.33,76485.1,0.1,0.88785,0.00015,6.18019]
[1779120973391,38.33,76490.13,0.1,0.88863,0.00015,6.14975]
[1779120975405,38.33,76493.4,0.1,0.88914,0.00015,6.12982]
[1779120977419,38.33,76491.39,0.1,0.88884,0.00015,6.14135]
[1779120978426,38.33,76492.86,0.1,0.88907,0.00015,6.13257]
[1779120980440,38.32,76490.09,0.1,0.88865,0.00015,6.149]
[1779120982454,38.32,76488.32,0.1,0.88838,0.00015,6.15945]
[1779120986482,38.32,76489.99,0.1,0.88864,0.00015,6.14925]
[1779120988496,38.32,76487.46,0.1,0.88827,0.00015,6.16383]
[1779120993535,38.32,76483.61,0.1,0.88783,0.00015,6.17767]
[1779120994542,38.32,76480.72,0.1,0.88738,0.00015,6.19514]
[1779120996556,38.32,76483.01,0.1,0.88772,0.00015,6.18158]
[1779120999585,38.32,76479.65,0.1,0.88722,0.00015,6.201]
[1779121002613,38.31,76481.42,0.1,0.8875,0.00015,6.19024]
[1779121003618,38.31,76485.26,0.1,0.8881,0.00015,6.167]
[1779121004624,38.31,76487.84,0.1,0.8885,0.00015,6.15132]
[1779121008652,38.31,76486.19,0.1,0.88828,0.00015,6.1599]
[1779121009659,38.31,76482.44,0.1,0.88771,0.00015,6.18223]
[1779121010666,38.31,76477.39,0.1,0.88693,0.00015,6.21233]
[1779121011673,38.31,76471.39,0.1,0.886,0.00016,6.24842]
[1779121012680,38.31,76469.06,0.1,0.88563,0.00016,6.26252]
[1779121015701,38.31,76467.4,0.1,0.88536,0.00016,6.2728]
[1779121016708,38.31,76469.19,0.1,0.88564,0.00016,6.26223]
[1779121019868,38.31,76470.27,0.1,0.8858,0.00016,6.25613]
[1779121019869,38.31,76475.48,0.1,0.8866,0.00015,6.22514]
[1779121022750,38.32,76473.55,0.1,0.88628,0.00016,6.23739]
[1779121026781,38.32,76475.07,0.1,0.8865,0.00015,6.22919]
[1779121030809,38.32,76477.41,0.1,0.88683,0.00015,6.21617]
[1779121034837,38.33,76475.67,0.1,0.88654,0.00015,6.22761]
[1779121035844,38.33,76477.39,0.1,0.8868,0.00015,6.21758]
[1779121040879,38.33,76478.58,0.1,0.88695,0.00015,6.21178]
[1779121042893,38.34,76480.58,0.1,0.88724,0.00015,6.20037]
[1779121044907,38.34,76478.44,0.1,0.88691,0.00015,6.21318]
[1779121046248,38.34,76478.44,0.1,0.88691,0.00015,6.21318]
[1779121049942,38.34,76475.03,0.1,0.88638,0.00015,6.23352]
[1779121051956,38.34,76473.71,0.1,0.8863,0.00016,6.23355]
[1779121055984,38.34,76476.65,0.1,0.88673,0.00015,6.21691]
[1779121061020,38.35,76477.48,0.1,0.88682,0.00015,6.21328]
[1779121062331,38.35,76477.48,0.1,0.88682,0.00015,6.21328]
[1779121068070,38.35,76476.15,0.1,0.88657,0.00015,6.22304]
[1779121072609,38.36,76480.46,0.1,0.88721,0.00015,6.1983]
[1779121081173,38.37,76481.31,0.1,0.88728,0.00015,6.19584]
[1779121086401,38.37,76480.88,0.1,0.88719,0.00015,6.19925]
[1779121089229,38.38,76476.08,0.1,0.88643,0.00015,6.22848]
[1779121090236,38.38,76471.82,0.1,0.88577,0.00016,6.25391]
[1779121092250,38.38,76470.07,0.1,0.88549,0.00016,6.26477]
[1779121097285,38.38,76469.83,0.1,0.88544,0.00016,6.26655]
[1779121100486,38.38,76469.1,0.1,0.88532,0.00016,6.27125]
[1779121100792,38.38,76471.3,0.1,0.88566,0.00016,6.25818]
[1779121101313,38.38,76474.25,0.1,0.88612,0.00016,6.24054]
[1779121103327,38.38,76475.79,0.1,0.88636,0.00015,6.23123]
[1779121108363,38.38,76478.8,0.1,0.88683,0.00015,6.21305]
[1779121113398,38.38,76478.61,0.1,0.88692,0.00015,6.20607]
[1779121115412,38.38,76476.74,0.1,0.88664,0.00015,6.21721]
[1779121120447,38.37,76477.31,0.1,0.88676,0.00015,6.21241]
[1779121125482,38.37,76476.72,0.1,0.88667,0.00015,6.21588]
[1779121127496,38.37,76474.27,0.1,0.88629,0.00016,6.23047]
[1779121128503,38.37,76472.78,0.1,0.88606,0.00016,6.23934]
[1779121132531,38.37,76471.08,0.1,0.8858,0.00016,6.24956]
[1779121135554,38.37,76466.55,0.1,0.88509,0.00016,6.27648]
[1779121140587,38.37,76467.91,0.1,0.88529,0.00016,6.26893]
[1779121143610,38.38,76472.92,0.1,0.88606,0.00016,6.23949]
[1779121144615,38.38,76481.11,0.1,0.88733,0.00015,6.1905]
[1779121145622,38.38,76486.18,0.1,0.88811,0.00015,6.16024]
[1779121147636,38.38,76485.5,0.1,0.888,0.00015,6.16437]
[1779121152671,38.38,76484.13,0.1,0.88778,0.00015,6.17279]
[1779121155959,38.38,76484.65,0.1,0.88786,0.00015,6.16978]
[1779121157707,38.38,76491.44,0.1,0.8889,0.00015,6.12951]
[1779121158714,38.38,76493.9,0.1,0.88927,0.00015,6.11495]
[1779121159721,38.38,76501.44,0.1,0.89041,0.00015,6.07032]
[1779121160728,38.38,76504.39,0.1,0.89085,0.00015,6.05297]
[1779121162742,38.38,76504.49,0.1,0.89086,0.00015,6.05246]
[1779121166771,38.38,76506.68,0.1,0.89119,0.00015,6.03972]
[1779121170079,38.38,76506.97,0.1,0.89124,0.00015,6.03782]
[1779121169792,38.38,76508.82,0.1,0.89152,0.00015,6.02681]
[1779121170809,38.38,76556.6,0.1,0.89851,0.00014,5.74669]
[1779121171362,38.38,76556.6,0.1,0.89851,0.00014,5.74669]
[1779121171553,38.38,76556.6,0.1,0.89851,0.00014,5.74669]
[1779121172026,38.38,76556.6,0.1,0.89851,0.00014,5.74669]
[1779121171825,38.38,76568.33,0.1,0.90028,0.00014,5.67095]
[1779121172863,38.38,76568.33,0.1,0.90028,0.00014,5.67095]
[1779121172872,38.38,76571.46,0.1,0.90071,0.00014,5.65338]
[1779121174049,38.38,76569.83,0.1,0.90048,0.00014,5.66298]
[1779121175931,38.38,76571.07,0.1,0.90065,0.00014,5.65598]
[1779121176005,38.38,76571.07,0.1,0.90065,0.00014,5.65598]
[1779121175940,38.38,76568.45,0.1,0.90028,0.00014,5.67129]
[1779121176073,38.38,76568.45,0.1,0.90028,0.00014,5.67129]
[1779121176576,38.38,76568.45,0.1,0.90028,0.00014,5.67129]
[1779121176752,38.38,76568.45,0.1,0.90028,0.00014,5.67129]
[1779121176814,38.38,76568.45,0.1,0.90028,0.00014,5.67129]
[1779121176856,38.39,76571.0,0.1,0.90063,0.00014,5.65671]
[1779121178069,38.39,76572.93,0.1,0.9009,0.00014,5.64557]
[1779121178291,38.39,76572.93,0.1,0.9009,0.00014,5.64557]
[1779121178495,38.39,76572.93,0.1,0.9009,0.00014,5.64557]
[1779121179778,38.39,76573.64,0.1,0.90099,0.00014,5.64182]
[1779121179822,38.39,76573.64,0.1,0.90099,0.00014,5.64182]
[1779121179905,38.39,76573.64,0.1,0.90099,0.00014,5.64182]
[1779121179934,38.39,76573.64,0.1,0.90099,0.00014,5.64182]
[1779121180006,38.39,76577.43,0.1,0.90152,0.00014,5.62016]
[1779121181896,38.39,76574.26,0.1,0.90106,0.00014,5.63915]
[1779121182069,38.39,76574.26,0.1,0.90106,0.00014,5.63915]
[1779121182139,38.39,76574.26,0.1,0.90106,0.00014,5.63915]
[1779121182319,38.39,76574.26,0.1,0.90106,0.00014,5.63915]
[1779121183605,38.39,76572.37,0.1,0.90078,0.00014,5.65054]
[1779121183675,38.39,76572.37,0.1,0.90078,0.00014,5.65054]
[1779121183809,38.39,76572.37,0.1,0.90078,0.00014,5.65054]
[1779121183823,38.39,76572.37,0.1,0.90078,0.00014,5.65054]
[1779121186005,38.4,76572.1,0.1,0.90072,0.00014,5.65302]
[1779121186069,38.4,76572.14,0.1,0.90072,0.00014,5.65295]
[1779121186236,38.4,76572.14,0.1,0.90072,0.00014,5.65295]
[1779121186250,38.4,76572.14,0.1,0.90072,0.00014,5.65295]
[1779121187443,38.4,76570.21,0.1,0.90045,0.00014,5.66425]
[1779121187535,38.4,76570.21,0.1,0.90045,0.00014,5.66425]
[1779121187570,38.4,76570.21,0.1,0.90045,0.00014,5.66425]
[1779121187675,38.4,76570.21,0.1,0.90045,0.00014,5.66425]
[1779121187889,38.4,76570.21,0.1,0.90045,0.00014,5.66425]
[1779121187937,38.4,76563.41,0.1,0.89949,0.00014,5.70372]
[1779121189951,38.4,76554.62,0.1,0.89822,0.00014,5.75516]
[1779121190956,38.4,76554.62,0.1,0.89822,0.00014,5.75516]
[1779121190958,38.4,76549.31,0.1,0.89745,0.00014,5.78634]
[1779121191131,38.4,76549.31,0.1,0.89745,0.00014,5.78634]
[1779121191153,38.4,76549.31,0.1,0.89745,0.00014,5.78634]
[1779121191252,38.4,76549.31,0.1,0.89745,0.00014,5.78634]
[1779121191965,38.4,76541.91,0.1,0.89638,0.00014,5.82974]
[1779121192972,38.4,76539.11,0.1,0.89597,0.00015,5.84628]
[1779121194815,38.4,76539.5,0.1,0.89602,0.00015,5.84416]
[1779121194981,38.4,76539.5,0.1,0.89602,0.00015,5.84416]
[1779121195379,38.4,76539.7,0.1,0.89605,0.00015,5.84316]
[1779121195412,38.4,76539.7,0.1,0.89605,0.00015,5.84316]
[1779121195573,38.4,76539.7,0.1,0.89605,0.00015,5.84316]
[1779121195678,38.4,76539.7,0.1,0.89605,0.00015,5.84316]
[1779121195708,38.4,76539.7,0.1,0.89605,0.00015,5.84316]
[1779121196704,38.41,76539.59,0.1,0.89603,0.00015,5.84397]
[1779121196756,38.41,76539.59,0.1,0.89603,0.00015,5.84397]
[1779121196770,38.41,76539.59,0.1,0.89603,0.00015,5.84397]
[1779121196810,38.41,76539.59,0.1,0.89603,0.00015,5.84397]
[1779121196817,38.41,76539.59,0.1,0.89603,0.00015,5.84397]
[1779121197005,38.41,76538.55,0.1,0.89587,0.00015,5.85022]
[1779121198188,38.41,76537.9,0.1,0.89577,0.00015,5.85418]
[1779121198198,38.41,76537.9,0.1,0.89577,0.00015,5.85418]
[1779121198249,38.41,76537.9,0.1,0.89577,0.00015,5.85418]
[1779121198308,38.41,76537.9,0.1,0.89577,0.00015,5.85418]
[1779121198478,38.41,76537.9,0.1,0.89577,0.00015,5.85418]
[1779121198529,38.41,76537.9,0.1,0.89577,0.00015,5.85418]
[1779121200030,38.41,76549.89,0.1,0.89751,0.00014,5.78427]
[1779121200349,38.41,76549.89,0.1,0.89751,0.00014,5.78427]
[1779121200446,38.41,76549.89,0.1,0.89751,0.00014,5.78427]
[1779121200455,38.41,76549.89,0.1,0.89751,0.00014,5.78427]
[1779121201035,38.41,76548.26,0.1,0.89727,0.00014,5.79372]
[1779121201575,38.41,76548.26,0.1,0.89727,0.00014,5.79372]
[1779121201749,38.41,76548.26,0.1,0.89727,0.00014,5.79372]
[1779121201814,38.41,76548.26,0.1,0.89727,0.00014,5.79372]
[1779121201824,38.41,76548.26,0.1,0.89727,0.00014,5.79372]
[1779121201912,38.41,76548.26,0.1,0.89727,0.00014,5.79372]
[1779121201946,38.41,76548.26,0.1,0.89727,0.00014,5.79372]
[1779121203791,38.41,76546.37,0.1,0.897,0.00014,5.80463]
[1779121203808,38.41,76546.37,0.1,0.897,0.00014,5.80463]
[1779121203816,38.41,76546.37,0.1,0.897,0.00014,5.80463]
[1779121203817,38.41,76546.37,0.1,0.897,0.00014,5.80463]
[1779121203922,38.41,76546.37,0.1,0.897,0.00014,5.80463]
[1779121203924,38.41,76546.37,0.1,0.897,0.00014,5.80463]
[1779121204070,38.41,76546.37,0.1,0.897,0.00014,5.80463]
[1779121204966,38.41,76547.15,0.1,0.89712,0.00014,5.80002]
[1779121205067,38.41,76547.15,0.1,0.89712,0.00014,5.80002]
[1779121205218,38.41,76546.97,0.1,0.89709,0.00014,5.80101]
[1779121205270,38.41,76546.97,0.1,0.89709,0.00014,5.80101]
[1779121205957,38.41,76546.97,0.1,0.89709,0.00014,5.80101]
[1779121206068,38.41,76546.97,0.1,0.89709,0.00014,5.80101]
[1779121206092,38.41,76546.97,0.1,0.89709,0.00014,5.80101]
[1779121206077,38.41,76548.29,0.1,0.89728,0.00014,5.79327]
[1779121206290,38.41,76548.29,0.1,0.89728,0.00014,5.79327]
[1779121206314,38.41,76548.29,0.1,0.89728,0.00014,5.79327]
[1779121207083,38.41,76559.72,0.1,0.89892,0.00014,5.72679]
[1779121208029,38.41,76559.72,0.1,0.89892,0.00014,5.72679]
[1779121208090,38.41,76573.38,0.1,0.90085,0.00014,5.64784]
[1779121208134,38.41,76573.38,0.1,0.90085,0.00014,5.64784]
[1779121208308,38.41,76573.38,0.1,0.90085,0.00014,5.64784]
[1779121210006,38.41,76573.38,0.1,0.90085,0.00014,5.64784]
[1779121210025,38.41,76577.35,0.1,0.9014,0.00014,5.62533]
[1779121210523,38.41,76580.74,0.1,0.90187,0.00014,5.60582]
[1779121211107,38.41,76580.74,0.1,0.90187,0.00014,5.60582]
[1779121211111,38.41,76585.45,0.1,0.90252,0.00014,5.57899]
[1779121214053,38.41,76584.75,0.1,0.90241,0.00014,5.58328]
[1779121214098,38.41,76584.75,0.1,0.90241,0.00014,5.58328]
[1779121214133,38.41,76584.86,0.1,0.90242,0.00014,5.58292]
[1779121214179,38.41,76584.86,0.1,0.90242,0.00014,5.58292]
[1779121214280,38.41,76581.5,0.1,0.90195,0.00014,5.6025]
[1779121215894,38.41,76581.5,0.1,0.90195,0.00014,5.6025]
[1779121215948,38.41,76581.5,0.1,0.90195,0.00014,5.6025]
[1779121215954,38.41,76581.5,0.1,0.90195,0.00014,5.6025]
[1779121216066,38.41,76581.5,0.1,0.90195,0.00014,5.6025]
[1779121216157,38.41,76581.85,0.1,0.90199,0.00014,5.60098]
[1779121216241,38.41,76581.85,0.1,0.90199,0.00014,5.60098]
[1779121217418,38.41,76582.2,0.1,0.90203,0.00014,5.59897]
[1779121217527,38.41,76582.2,0.1,0.90203,0.00014,5.59897]
[1779121217568,38.41,76582.2,0.1,0.90203,0.00014,5.59897]
[1779121217749,38.41,76582.2,0.1,0.90203,0.00014,5.59897]
[1779121217914,38.41,76582.2,0.1,0.90203,0.00014,5.59897]
[1779121218597,38.42,76583.27,0.1,0.90217,0.00014,5.59334]
[1779121218605,38.42,76583.27,0.1,0.90217,0.00014,5.59334]
[1779121218742,38.42,76583.27,0.1,0.90217,0.00014,5.59334]
[1779121218752,38.42,76583.27,0.1,0.90217,0.00014,5.59334]
[1779121218811,38.42,76583.27,0.1,0.90217,0.00014,5.59334]
[1779121218910,38.42,76585.96,0.1,0.90254,0.00014,5.57818]
[1779121220064,38.42,76585.96,0.1,0.90254,0.00014,5.57818]
[1779121220211,38.42,76587.41,0.1,0.90274,0.00014,5.56986]
[1779121220248,38.42,76587.41,0.1,0.90274,0.00014,5.56986]
[1779121220515,38.42,76587.41,0.1,0.90274,0.00014,5.56986]
[1779121220564,38.42,76587.41,0.1,0.90274,0.00014,5.56986]
[1779121220617,38.42,76587.41,0.1,0.90274,0.00014,5.56986]
[1779121220668,38.42,76587.41,0.1,0.90274,0.00014,5.56986]
[1779121220718,38.42,76594.49,0.1,0.9037,0.00014,5.52962]
[1779121222189,38.42,76597.49,0.1,0.9041,0.00014,5.51321]
[1779121223586,38.42,76597.49,0.1,0.9041,0.00014,5.51321]
[1779121223738,38.42,76597.49,0.1,0.9041,0.00014,5.51321]
[1779121223808,38.42,76597.49,0.1,0.9041,0.00014,5.51321]
[1779121223816,38.42,76592.77,0.1,0.90344,0.00014,5.54058]
[1779121224146,38.42,76592.77,0.1,0.90344,0.00014,5.54058]
[1779121225825,38.42,76591.48,0.1,0.90326,0.00014,5.54831]
[1779121226369,38.43,76590.0,0.1,0.90304,0.00014,5.55712]
[1779121226662,38.43,76590.0,0.1,0.90304,0.00014,5.55712]
[1779121226755,38.43,76593.52,0.1,0.90353,0.00014,5.53694]
[1779121227267,38.43,76593.52,0.1,0.90353,0.00014,5.53694]
[1779121227468,38.43,76593.52,0.1,0.90353,0.00014,5.53694]
[1779121227518,38.43,76593.52,0.1,0.90353,0.00014,5.53694]
[1779121227546,38.43,76598.46,0.1,0.90421,0.00014,5.50871]
[1779121228648,38.43,76598.46,0.1,0.90421,0.00014,5.50871]
[1779121228699,38.43,76598.46,0.1,0.90421,0.00014,5.50871]
[1779121228774,38.43,76598.46,0.1,0.90421,0.00014,5.50871]
[1779121228826,38.43,76598.46,0.1,0.90421,0.00014,5.50871]
[1779121229521,38.43,76598.81,0.1,0.90425,0.00014,5.50676]
[1779121229724,38.43,76598.81,0.1,0.90425,0.00014,5.50676]
[1779121229810,38.43,76598.81,0.1,0.90425,0.00014,5.50676]
[1779121229836,38.43,76598.81,0.1,0.90425,0.00014,5.50676]
[1779121230221,38.43,76599.37,0.1,0.90433,0.00014,5.50367]
[1779121230247,38.43,76595.58,0.1,0.90381,0.00014,5.52531]
[1779121232091,38.43,76595.58,0.1,0.90381,0.00014,5.52531]
[1779121231254,38.43,76595.71,0.1,0.90394,0.00014,5.51671]
[1779121232175,38.43,76595.71,0.1,0.90394,0.00014,5.51671]
[1779121232237,38.43,76595.71,0.1,0.90394,0.00014,5.51671]
[1779121232314,38.43,76595.71,0.1,0.90394,0.00014,5.51671]
[1779121232510,38.43,76595.71,0.1,0.90394,0.00014,5.51671]
[1779121232515,38.43,76595.71,0.1,0.90394,0.00014,5.51671]
[1779121232822,38.43,76595.71,0.1,0.90394,0.00014,5.51671]
[1779121232865,38.43,76595.71,0.1,0.90394,0.00014,5.51671]
[1779121232957,38.43,76595.71,0.1,0.90394,0.00014,5.51671]
[1779121233059,38.43,76595.71,0.1,0.90394,0.00014,5.51671]
[1779121233092,38.43,76595.71,0.1,0.90394,0.00014,5.51671]
[1779121233245,38.43,76596.83,0.1,0.90409,0.00014,5.51038]
[1779121233268,38.43,76602.05,0.1,0.90481,0.00014,5.48061]
[1779121234416,38.43,76602.05,0.1,0.90481,0.00014,5.48061]
[1779121234467,38.43,76602.05,0.1,0.90481,0.00014,5.48061]
[1779121234562,38.43,76602.05,0.1,0.90481,0.00014,5.48061]
[1779121234576,38.43,76602.05,0.1,0.90481,0.00014,5.48061]
[1779121234584,38.43,76602.05,0.1,0.90481,0.00014,5.48061]
[1779121234814,38.43,76602.05,0.1,0.90481,0.00014,5.48061]
[1779121234909,38.43,76603.88,0.1,0.90505,0.00014,5.47027]
[1779121235319,38.43,76603.88,0.1,0.90505,0.00014,5.47027]
[1779121235480,38.43,76603.88,0.1,0.90505,0.00014,5.47027]
[1779121235597,38.43,76603.88,0.1,0.90505,0.00014,5.47027]
[1779121235683,38.43,76599.44,0.1,0.90445,0.00014,5.49567]
[1779121238687,38.43,76597.6,0.1,0.90419,0.00014,5.50629]
[1779121238748,38.43,76597.6,0.1,0.90419,0.00014,5.50629]
[1779121238782,38.43,76597.6,0.1,0.90419,0.00014,5.50629]
[1779121238809,38.43,76597.6,0.1,0.90419,0.00014,5.50629]
[1779121238907,38.43,76597.6,0.1,0.90419,0.00014,5.50629]
[1779121238958,38.43,76597.6,0.1,0.90419,0.00014,5.50629]
[1779121239310,38.43,76601.68,0.1,0.90475,0.00014,5.48313]
[1779121240285,38.43,76601.68,0.1,0.90475,0.00014,5.48313]
[1779121240312,38.43,76601.68,0.1,0.90475,0.00014,5.48313]
[1779121240337,38.43,76601.68,0.1,0.90475,0.00014,5.48313]
[1779121240370,38.43,76601.68,0.1,0.90475,0.00014,5.48313]
[1779121240425,38.43,76601.68,0.1,0.90475,0.00014,5.48313]
[1779121240566,38.43,76601.68,0.1,0.90475,0.00014,5.48313]
[1779121240641,38.43,76603.79,0.1,0.90503,0.00014,5.4712]
[1779121241311,38.43,76603.79,0.1,0.90503,0.00014,5.4712]
[1779121241426,38.43,76603.79,0.1,0.90503,0.00014,5.4712]
[1779121241496,38.43,76603.79,0.1,0.90503,0.00014,5.4712]
[1779121241937,38.43,76603.79,0.1,0.90503,0.00014,5.4712]
[1779121242030,38.43,76603.79,0.1,0.90503,0.00014,5.4712]
[1779121242062,38.43,76603.79,0.1,0.90503,0.00014,5.4712]
[1779121242169,38.43,76603.79,0.1,0.90503,0.00014,5.47139]
[1779121242215,38.43,76603.79,0.1,0.90503,0.00014,5.47139]
[1779121242332,38.43,76597.97,0.1,0.90423,0.00014,5.50456]
[1779121244326,38.43,76600.1,0.1,0.90452,0.00014,5.49246]
[1779121244447,38.43,76600.1,0.1,0.90452,0.00014,5.49246]
[1779121244503,38.43,76600.1,0.1,0.90452,0.00014,5.49246]
[1779121244562,38.43,76600.1,0.1,0.90452,0.00014,5.49246]
[1779121244663,38.43,76597.1,0.1,0.90411,0.00014,5.50964]
[1779121245171,38.43,76597.1,0.1,0.90411,0.00014,5.50964]
[1779121245185,38.43,76597.1,0.1,0.90411,0.00014,5.50964]
[1779121245245,38.43,76597.1,0.1,0.90411,0.00014,5.50964]
[1779121245312,38.43,76597.1,0.1,0.90411,0.00014,5.50964]
[1779121245424,38.43,76597.1,0.1,0.90411,0.00014,5.50964]
[1779121245513,38.43,76597.1,0.1,0.90411,0.00014,5.50964]
[1779121248403,38.43,76594.62,0.1,0.90377,0.00014,5.5239]
[1779121248515,38.43,76594.62,0.1,0.90377,0.00014,5.5239]
[1779121248558,38.43,76594.62,0.1,0.90377,0.00014,5.5239]
[1779121248563,38.43,76594.62,0.1,0.90377,0.00014,5.5239]
[1779121248705,38.43,76594.62,0.1,0.90377,0.00014,5.5239]
[1779121248756,38.43,76594.62,0.1,0.90377,0.00014,5.5239]
[1779121248794,38.43,76585.24,0.1,0.90247,0.00014,5.57798]
[1779121249157,38.43,76585.24,0.1,0.90247,0.00014,5.57798]
[1779121249163,38.43,76585.24,0.1,0.90247,0.00014,5.57798]
[1779121249227,38.43,76585.24,0.1,0.90247,0.00014,5.57798]
[1779121249249,38.43,76585.24,0.1,0.90247,0.00014,5.57798]
[1779121249317,38.43,76585.24,0.1,0.90247,0.00014,5.57798]
[1779121249388,38.43,76583.59,0.1,0.90223,0.00014,5.58775]
[1779121251312,38.43,76583.89,0.1,0.90227,0.00014,5.58631]
[1779121251330,38.43,76583.89,0.1,0.90227,0.00014,5.58631]
[1779121251478,38.43,76583.89,0.1,0.90227,0.00014,5.58631]
[1779121251511,38.43,76583.89,0.1,0.90227,0.00014,5.58631]
[1779121253416,38.44,76578.5,0.1,0.9015,0.00014,5.6181]
[1779121255316,38.44,76577.27,0.1,0.90132,0.00014,5.62542]
[1779121255430,38.44,76577.27,0.1,0.90132,0.00014,5.62542]
[1779121255482,38.44,76577.27,0.1,0.90132,0.00014,5.62542]
[1779121257156,38.44,76575.85,0.1,0.90111,0.00014,5.63404]
[1779121257164,38.44,76575.85,0.1,0.90111,0.00014,5.63404]
[1779121257167,38.44,76575.85,0.1,0.90111,0.00014,5.63404]
[1779121257204,38.44,76575.85,0.1,0.90111,0.00014,5.63404]
[1779121257289,38.44,76575.85,0.1,0.90111,0.00014,5.63404]
[1779121257342,38.44,76575.85,0.1,0.90111,0.00014,5.63404]
[1779121257354,38.44,76575.85,0.1,0.90111,0.00014,5.63404]
[1779121257406,38.44,76575.85,0.1,0.90111,0.00014,5.63404]
[1779121257444,38.44,76575.34,0.1,0.90104,0.00014,5.63719]
[1779121262479,38.45,76575.67,0.1,0.90106,0.00014,5.63634]
[1779121263486,38.45,76567.67,0.1,0.89993,0.00014,5.68269]
[1779121264863,38.45,76567.67,0.1,0.89993,0.00014,5.68269]
[1779121264873,38.45,76567.67,0.1,0.89993,0.00014,5.68269]
[1779121264911,38.45,76567.67,0.1,0.89993,0.00014,5.68269]
[1779121265060,38.45,76567.67,0.1,0.89993,0.00014,5.68269]
[1779121265230,38.45,76567.65,0.1,0.89992,0.00014,5.68308]
[1779121265275,38.45,76567.65,0.1,0.89992,0.00014,5.68308]
[1779121266133,38.45,76567.65,0.1,0.89992,0.00014,5.68308]
[1779121266171,38.45,76568.1,0.1,0.89998,0.00014,5.68048]
[1779121266182,38.45,76568.1,0.1,0.89998,0.00014,5.68048]
[1779121266285,38.45,76568.1,0.1,0.89998,0.00014,5.68048]
[1779121266314,38.45,76568.1,0.1,0.89998,0.00014,5.68048]
[1779121266511,38.45,76568.5,0.1,0.90003,0.00014,5.6783]
[1779121267312,38.45,76568.5,0.1,0.90003,0.00014,5.6783]
[1779121267525,38.45,76568.5,0.1,0.90003,0.00014,5.6783]
[1779121267577,38.45,76568.5,0.1,0.90003,0.00014,5.6783]
[1779121269315,38.45,76569.11,0.1,0.90011,0.00014,5.67506]
[1779121269474,38.45,76569.11,0.1,0.90011,0.00014,5.67506]
[1779121269492,38.45,76569.11,0.1,0.90011,0.00014,5.67506]
[1779121273315,38.45,76569.57,0.1,0.90016,0.00014,5.67297]
[1779121273447,38.45,76569.57,0.1,0.90016,0.00014,5.67297]
[1779121273465,38.45,76569.57,0.1,0.90016,0.00014,5.67297]
[1779121275244,38.45,76569.86,0.1,0.9002,0.00014,5.67144]
[1779121275296,38.45,76569.86,0.1,0.9002,0.00014,5.67144]
[1779121275308,38.45,76569.86,0.1,0.9002,0.00014,5.67144]
[1779121275555,38.45,76569.86,0.1,0.9002,0.00014,5.67144]
[1779121275580,38.45,76569.86,0.1,0.9002,0.00014,5.67144]
[1779121275808,38.45,76569.86,0.1,0.9002,0.00014,5.67144]
[1779121275843,38.45,76569.98,0.1,0.90021,0.00014,5.67104]
[1779121277314,38.45,76570.11,0.1,0.90023,0.00014,5.67044]
[1779121277427,38.45,76570.11,0.1,0.90023,0.00014,5.67044]
[1779121277449,38.45,76570.11,0.1,0.90023,0.00014,5.67044]
[1779121280524,38.46,76571.34,0.1,0.90039,0.00014,5.66379]
[1779121285647,38.46,76576.4,0.1,0.90108,0.00014,5.63553]
[1779121286654,38.46,76574.15,0.1,0.90076,0.00014,5.64869]
[1779121288111,38.46,76574.15,0.1,0.90076,0.00014,5.64869]
[1779121288180,38.46,76573.13,0.1,0.90061,0.00014,5.65474]
[1779121288232,38.46,76573.13,0.1,0.90061,0.00014,5.65474]
[1779121288316,38.46,76573.13,0.1,0.90061,0.00014,5.65474]
[1779121288668,38.46,76572.62,0.1,0.90053,0.00014,5.65784]
[1779121291689,38.46,76571.91,0.1,0.90054,0.00014,5.65449]
[1779121295717,38.47,76562.17,0.1,0.89915,0.00014,5.71138]
[1779121296724,38.47,76552.9,0.1,0.89783,0.00014,5.76519]
[1779121297731,38.47,76551.47,0.1,0.89762,0.00014,5.77349]
[1779121298471,38.47,76551.47,0.1,0.89762,0.00014,5.77349]
[1779121298541,38.47,76551.47,0.1,0.89762,0.00014,5.77349]
[1779121298569,38.47,76551.47,0.1,0.89762,0.00014,5.77349]
[1779121298601,38.47,76551.47,0.1,0.89762,0.00014,5.77349]
[1779121298657,38.47,76551.47,0.1,0.89762,0.00014,5.77349]
[1779121298813,38.47,76551.47,0.1,0.89762,0.00014,5.77349]
[1779121298884,38.47,76549.25,0.1,0.8973,0.00014,5.78637]
[1779121300752,38.47,76564.92,0.1,0.89954,0.00014,5.69544]
[1779121301759,38.47,76570.64,0.1,0.90035,0.00014,5.66251]
[1779121302206,38.47,76570.64,0.1,0.90035,0.00014,5.66251]
[1779121302258,38.47,76570.64,0.1,0.90035,0.00014,5.66251]
[1779121302311,38.47,76570.64,0.1,0.90035,0.00014,5.66251]
[1779121302339,38.47,76570.64,0.1,0.90035,0.00014,5.66251]
[1779121302608,38.47,76570.64,0.1,0.90035,0.00014,5.66251]
[1779121302675,38.47,76570.64,0.1,0.90035,0.00014,5.66251]
[1779121302814,38.47,76570.64,0.1,0.90035,0.00014,5.66251]
[1779121302981,38.47,76570.64,0.1,0.90035,0.00014,5.66251]
[1779121303017,38.47,76572.71,0.1,0.90063,0.00014,5.65088]
[1779121303308,38.47,76572.71,0.1,0.90063,0.00014,5.65088]
[1779121304271,38.47,76572.05,0.1,0.90054,0.00014,5.65469]
[1779121304309,38.47,76572.05,0.1,0.90054,0.00014,5.65469]
[1779121304388,38.47,76572.05,0.1,0.90054,0.00014,5.65469]
[1779121304601,38.47,76572.05,0.1,0.90054,0.00014,5.65469]
[1779121304780,38.47,76571.59,0.1,0.90047,0.00014,5.65749]
[1779121305330,38.47,76571.59,0.1,0.90047,0.00014,5.65749]
[1779121305448,38.47,76571.59,0.1,0.90047,0.00014,5.65749]
[1779121305563,38.47,76571.59,0.1,0.90047,0.00014,5.65749]
[1779121305571,38.47,76571.59,0.1,0.90047,0.00014,5.65749]
[1779121305787,38.47,76571.59,0.1,0.90047,0.00014,5.65749]
[1779121306024,38.47,76571.59,0.1,0.90047,0.00014,5.65749]
[1779121306065,38.47,76571.59,0.1,0.90047,0.00014,5.65749]
[1779121306090,38.47,76571.59,0.1,0.90047,0.00014,5.65749]
[1779121306166,38.47,76567.71,0.1,0.89992,0.00014,5.68013]
[1779121306340,38.47,76567.71,0.1,0.89992,0.00014,5.68013]
[1779121306442,38.47,76567.71,0.1,0.89992,0.00014,5.68013]
[1779121306560,38.47,76567.71,0.1,0.89992,0.00014,5.68013]
[1779121306766,38.47,76567.71,0.1,0.89992,0.00014,5.68013]
[1779121307024,38.47,76567.71,0.1,0.89992,0.00014,5.68013]
[1779121307106,38.47,76567.63,0.1,0.8999,0.00014,5.6807]
[1779121307373,38.47,76567.63,0.1,0.8999,0.00014,5.6807]
[1779121307467,38.47,76567.63,0.1,0.8999,0.00014,5.6807]
[1779121307684,38.47,76567.63,0.1,0.8999,0.00014,5.6807]
[1779121307801,38.47,76565.51,0.1,0.8996,0.00014,5.69294]
[1779121309313,38.47,76565.69,0.1,0.89963,0.00014,5.69201]
[1779121309815,38.47,76564.02,0.1,0.89939,0.00014,5.70174]
[1779121314850,38.47,76566.2,0.1,0.89969,0.00014,5.68952]
[1779121316776,38.47,76566.21,0.1,0.89969,0.00014,5.68954]
[1779121316827,38.47,76566.21,0.1,0.89969,0.00014,5.68954]
[1779121317043,38.47,76566.21,0.1,0.89969,0.00014,5.68954]
[1779121317173,38.47,76566.21,0.1,0.89969,0.00014,5.68954]
[1779121317144,38.47,76565.63,0.1,0.8996,0.00014,5.69305]
[1779121317319,38.47,76565.63,0.1,0.8996,0.00014,5.69305]
[1779121320892,38.47,76559.02,0.1,0.89866,0.00014,5.73151]
[1779121321899,38.47,76556.58,0.1,0.89831,0.00014,5.74572]
[1779121324920,38.47,76556.98,0.1,0.89836,0.00014,5.7434]
[1779121326934,38.47,76558.39,0.1,0.89857,0.00014,5.73521]
[1779121328948,38.47,76551.23,0.1,0.89754,0.00014,5.77676]
[1779121329955,38.47,76554.21,0.1,0.89797,0.00014,5.75946]
[1779121330962,38.47,76556.23,0.1,0.89826,0.00014,5.74768]
[1779121331969,38.47,76550.31,0.1,0.89741,0.00014,5.78201]
[1779121334990,38.47,76548.31,0.1,0.89713,0.00014,5.7935]
[1779121337004,38.47,76546.29,0.1,0.89684,0.00014,5.80502]
[1779121337944,38.47,76546.29,0.1,0.89684,0.00014,5.80502]
[1779121338019,38.47,76513.57,0.1,0.89204,0.00015,5.99661]
[1779121339024,38.47,76503.51,0.1,0.89053,0.00015,6.05615]
[1779121340031,38.47,76498.91,0.1,0.88983,0.00015,6.08326]
[1779121341042,38.47,76494.75,0.1,0.88921,0.00015,6.10783]
[1779121341560,38.47,76494.75,0.1,0.88921,0.00015,6.10783]
[1779121342048,38.47,76482.65,0.1,0.88735,0.00015,6.17973]
[1779121343055,38.47,76483.93,0.1,0.88755,0.00015,6.17209]
[1779121345069,38.47,76480.95,0.1,0.88709,0.00015,6.18978]
[1779121346981,38.47,76481.54,0.1,0.88718,0.00015,6.18622]
[1779121349359,38.47,76482.4,0.1,0.88732,0.00015,6.18102]
[1779121352952,38.47,76480.82,0.1,0.88719,0.00015,6.18282]
[1779121359168,38.48,76469.62,0.1,0.88545,0.00016,6.24971]
[1779121360175,38.48,76467.74,0.1,0.88515,0.00016,6.26108]
[1779121365211,38.48,76471.4,0.1,0.88571,0.00016,6.23976]
[1779121367228,38.48,76466.17,0.1,0.88488,0.00016,6.27145]
[1779121368235,38.48,76460.99,0.1,0.88406,0.00016,6.30254]
[1779121371256,38.48,76459.28,0.1,0.88379,0.00016,6.31297]
[1779121376291,38.48,76454.94,0.1,0.8831,0.00016,6.33922]
[1779121380319,38.48,76445.77,0.1,0.88164,0.00016,6.39431]
[1779121381326,38.48,76436.22,0.1,0.88011,0.00016,6.45169]
[1779121382333,38.48,76433.35,0.1,0.87965,0.00016,6.46914]
[1779121384788,38.48,76434.23,0.1,0.87979,0.00016,6.46368]
[1779121384833,38.48,76434.23,0.1,0.87979,0.00016,6.46368]
[1779121384840,38.48,76434.23,0.1,0.87979,0.00016,6.46368]
[1779121384889,38.48,76432.52,0.1,0.87952,0.00016,6.47384]
[1779121385354,38.48,76430.89,0.1,0.87926,0.00016,6.48351]
[1779121387568,38.48,76430.96,0.1,0.87928,0.00016,6.48293]
[1779121387663,38.48,76428.18,0.1,0.87882,0.00016,6.49982]
[1779121388375,38.48,76422.78,0.1,0.87794,0.00016,6.53253]
[1779121389651,38.48,76422.78,0.1,0.87794,0.00016,6.53253]
[1779121389724,38.48,76415.45,0.1,0.87674,0.00016,6.57692]
[1779121392403,38.48,76415.4,0.1,0.87673,0.00016,6.57719]
[1779121394313,38.48,76415.12,0.1,0.87669,0.00016,6.57888]
[1779121394417,38.48,76380.69,0.1,0.87093,0.00017,6.78828]
[1779121395424,38.48,76373.4,0.1,0.86969,0.00017,6.8327]
[1779121397998,38.48,76374.28,0.1,0.86985,0.00017,6.8272]
[1779121398020,38.48,76375.36,0.1,0.87004,0.00017,6.82049]
[1779121398408,38.48,76375.36,0.1,0.87004,0.00017,6.82049]
[1779121398452,38.48,76359.32,0.1,0.86728,0.00017,6.91841]
[1779121399458,38.48,76361.88,0.1,0.86773,0.00017,6.90251]
[1779121400465,38.48,76363.73,0.1,0.86806,0.00017,6.89099]
[1779121402012,38.48,76363.73,0.1,0.86806,0.00017,6.89099]
[1779121402072,38.48,76363.73,0.1,0.86806,0.00017,6.89099]
[1779121402119,38.48,76363.73,0.1,0.86806,0.00017,6.89099]
[1779121402189,38.48,76363.73,0.1,0.86806,0.00017,6.89099]
[1779121402275,38.48,76363.23,0.1,0.86798,0.00017,6.89365]
[1779121402468,38.48,76363.23,0.1,0.86798,0.00017,6.89365]
[1779121403860,38.48,76363.99,0.1,0.86811,0.00017,6.88901]
[1779121403906,38.48,76365.5,0.1,0.86838,0.00017,6.87958]
[1779121404493,38.48,76369.7,0.1,0.8691,0.00017,6.85374]
[1779121406507,38.47,76367.31,0.1,0.8687,0.00017,6.86807]
[1779121410547,38.47,76374.27,0.1,0.86991,0.00017,6.82492]
[1779121411547,38.47,76376.26,0.1,0.87038,0.00017,6.80449]
[1779121412554,38.47,76381.27,0.1,0.87123,0.00017,6.77385]
[1779121413866,38.47,76384.3,0.1,0.87175,0.00017,6.75535]
[1779121419603,38.47,76387.59,0.1,0.8723,0.00017,6.73527]
[1779121424639,38.47,76388.43,0.1,0.87244,0.00017,6.7302]
[1779121426657,38.47,76392.23,0.1,0.87308,0.00017,6.7071]
[1779121427664,38.47,76393.88,0.1,0.87336,0.00017,6.69711]
[1779121431693,38.47,76396.19,0.1,0.87374,0.00017,6.68329]
[1779121432701,38.47,76397.69,0.1,0.87398,0.00017,6.67425]
[1779121433707,38.47,76399.19,0.1,0.87423,0.00017,6.66522]
[1779121435722,38.47,76394.94,0.1,0.87353,0.00017,6.69076]
[1779121437740,38.47,76392.51,0.1,0.87313,0.00017,6.70516]
[1779121440761,38.47,76386.77,0.1,0.87218,0.00017,6.73948]
[1779121442775,38.47,76383.09,0.1,0.87157,0.00017,6.76164]
[1779121443782,38.47,76376.13,0.1,0.87039,0.00017,6.80405]
[1779121444789,38.46,76373.94,0.1,0.87002,0.00017,6.81732]
[1779121446803,38.46,76368.44,0.1,0.86908,0.00017,6.85068]
[1779121447810,38.46,76369.94,0.1,0.86935,0.00017,6.84136]
[1779121452847,38.46,76369.53,0.1,0.8693,0.00017,6.84313]
[1779121456875,38.46,76373.34,0.1,0.86996,0.00017,6.81927]
[1779121457882,38.46,76375.81,0.1,0.87039,0.00017,6.80408]
[1779121458889,38.46,76377.2,0.1,0.87063,0.00017,6.79551]
[1779121459896,38.46,76375.37,0.1,0.87032,0.00017,6.8066]
[1779121460903,38.46,76380.24,0.1,0.87115,0.00017,6.77678]
[1779121461910,38.46,76382.2,0.1,0.87148,0.00017,6.76478]
[1779121463924,38.45,76384.45,0.1,0.87186,0.00017,6.75099]
[1779121464931,38.45,76387.35,0.1,0.87235,0.00017,6.73331]
[1779121466945,38.45,76385.66,0.1,0.87207,0.00017,6.74362]
[1779121471980,38.45,76385.52,0.1,0.87217,0.00017,6.73623]
[1779121472987,38.45,76388.95,0.1,0.87275,0.00017,6.71533]
[1779121475001,38.45,76392.52,0.1,0.87335,0.00017,6.69363]
[1779121476014,38.45,76394.38,0.1,0.87366,0.00017,6.68235]
[1779121477021,38.46,76399.38,0.1,0.87449,0.00017,6.65202]
[1779121479035,38.45,76401.21,0.1,0.87481,0.00017,6.64061]
[1779121481049,38.45,76406.96,0.1,0.87577,0.00017,6.60548]
[1779121482056,38.45,76408.62,0.1,0.87604,0.00017,6.5953]
[1779121484070,38.45,76409.97,0.1,0.87627,0.00016,6.587]
[1779121485077,38.45,76412.41,0.1,0.87667,0.00016,6.57217]
[1779121486091,38.45,76431.96,0.1,0.87986,0.00016,6.45396]
[1779121486490,38.45,76431.96,0.1,0.87986,0.00016,6.45396]
[1779121486736,38.45,76431.96,0.1,0.87986,0.00016,6.45396]
[1779121487247,38.45,76431.96,0.1,0.87986,0.00016,6.45396]
[1779121487290,38.45,76449.82,0.1,0.88273,0.00016,6.34607]
[1779121487403,38.45,76449.82,0.1,0.88273,0.00016,6.34607]
[1779121487907,38.45,76449.82,0.1,0.88273,0.00016,6.34607]
[1779121489110,38.45,76450.72,0.1,0.88287,0.00016,6.34068]
[1779121489881,38.45,76450.72,0.1,0.88287,0.00016,6.34068]
[1779121493138,38.45,76453.25,0.1,0.88327,0.00016,6.32559]
[1779121496159,38.45,76451.91,0.1,0.88306,0.00016,6.33378]
[1779121498173,38.45,76441.29,0.1,0.88136,0.00016,6.39763]
[1779121499180,38.45,76437.72,0.1,0.88079,0.00016,6.41906]
[1779121501194,38.45,76436.41,0.1,0.88059,0.00016,6.42678]
[1779121503208,38.45,76434.25,0.1,0.88023,0.00016,6.44016]
[1779121506229,38.45,76432.14,0.1,0.87989,0.00016,6.45283]
[1779121507236,38.45,76429.17,0.1,0.87941,0.00016,6.4709]
[1779121511264,38.45,76433.75,0.1,0.88013,0.00016,6.4438]
[1779121516359,38.46,76434.75,0.1,0.88029,0.00016,6.43811]
[1779121522341,38.45,76435.58,0.1,0.88043,0.00016,6.43255]
[1779121527378,38.45,76434.58,0.1,0.88028,0.00016,6.43815]
[1779121532413,38.45,76437.99,0.1,0.88097,0.00016,6.40905]
[1779121534427,38.45,76439.28,0.1,0.88118,0.00016,6.40119]
[1779121539462,38.45,76438.17,0.1,0.881,0.00016,6.40795]
[1779121540469,38.45,76430.83,0.1,0.87981,0.00016,6.45241]
[1779121541476,38.45,76427.67,0.1,0.87929,0.00016,6.47165]
[1779121542483,38.45,76429.6,0.1,0.8796,0.00016,6.46015]
[1779121544524,38.45,76428.87,0.1,0.87948,0.00016,6.46472]
[1779121544615,38.45,76413.74,0.1,0.87701,0.00016,6.55632]
[1779121545508,38.45,76405.28,0.1,0.87561,0.00017,6.60762]
[1779121546515,38.45,76413.13,0.1,0.87691,0.00016,6.55999]
[1779121548236,38.45,76413.13,0.1,0.87691,0.00016,6.55999]
[1779121550543,38.45,76404.22,0.1,0.87543,0.00017,6.61405]
[1779121551550,38.45,76398.89,0.1,0.87455,0.00017,6.64636]
[1779121552557,38.45,76396.9,0.1,0.87422,0.00017,6.65833]
[1779121553585,38.45,76394.47,0.1,0.87382,0.00017,6.67297]
[1779121554575,38.45,76392.23,0.1,0.87345,0.00017,6.68644]
[1779121556589,38.45,76382.95,0.1,0.87189,0.00017,6.74283]
[1779121557596,38.45,76380.36,0.1,0.87145,0.00017,6.7586]
[1779121560617,38.45,76377.21,0.1,0.87092,0.00017,6.77772]
[1779121561624,38.45,76369.98,0.1,0.86968,0.00017,6.8218]
[1779121563345,38.45,76369.98,0.1,0.86968,0.00017,6.8218]
[1779121563391,38.45,76357.73,0.1,0.86758,0.00017,6.89661]
[1779121563638,38.45,76342.18,0.1,0.86487,0.00018,6.99172]
[1779121564645,38.45,76340.31,0.1,0.86455,0.00018,7.00309]
[1779121565652,38.45,76337.54,0.1,0.86407,0.00018,7.01973]
[1779121567098,38.45,76337.54,0.1,0.86407,0.00018,7.01973]
[1779121567142,38.45,76342.3,0.1,0.86491,0.00018,6.99036]
[1779121568673,38.44,76343.95,0.1,0.86521,0.00018,6.98004]
[1779121571099,38.44,76343.55,0.1,0.86514,0.00018,6.9824]
[1779121571287,38.44,76343.55,0.1,0.86514,0.00018,6.9824]
[1779121571388,38.44,76337.11,0.1,0.86401,0.00018,7.0217]
[1779121571695,38.44,76333.2,0.1,0.86332,0.00018,7.04572]
[1779121573074,38.44,76333.2,0.1,0.86332,0.00018,7.04572]
[1779121573710,38.44,76318.01,0.1,0.86063,0.00018,7.1388]
[1779121574717,38.44,76307.01,0.1,0.85865,0.00018,7.2065]
[1779121575724,38.44,76301.89,0.1,0.85772,0.00018,7.2379]
[1779121577738,38.44,76309.05,0.1,0.85903,0.00018,7.1933]
[1779121578745,38.44,76304.82,0.1,0.85827,0.00018,7.21922]
[1779121580761,38.44,76298.11,0.1,0.85706,0.00018,7.26024]
[1779121581769,38.43,76296.19,0.1,0.85672,0.00018,7.27184]
[1779121582561,38.43,76296.19,0.1,0.85672,0.00018,7.27184]
[1779121582606,38.43,76296.19,0.1,0.85672,0.00018,7.27184]
[1779121582778,38.43,76281.93,0.1,0.8541,0.00019,7.35967]
[1779121583782,38.43,76276.99,0.1,0.85319,0.00019,7.39007]
[1779121584789,38.43,76274.87,0.1,0.8528,0.00019,7.40299]
[1779121586617,38.43,76275.55,0.1,0.85293,0.00019,7.39859]
[1779121586803,38.43,76271.66,0.1,0.85221,0.00019,7.42245]
[1779121589084,38.43,76269.46,0.1,0.85181,0.00019,7.4358]
[1779121590536,38.43,76269.76,0.1,0.85187,0.00019,7.43391]
[1779121590831,38.43,76267.31,0.1,0.85141,0.00019,7.44904]
[1779121592299,38.43,76267.31,0.1,0.85141,0.00019,7.44904]
[1779121595219,38.43,76265.24,0.1,0.85115,0.00019,7.45356]
[1779121595867,38.43,76268.42,0.1,0.85175,0.00019,7.43377]
[1779121598888,38.43,76274.5,0.1,0.85289,0.00019,7.39609]
[1779121599896,38.43,76276.77,0.1,0.85331,0.00019,7.38186]
[1779121601909,38.42,76274.83,0.1,0.85296,0.00019,7.39352]
[1779121603924,38.42,76273.09,0.1,0.85264,0.00019,7.40432]
[1779121605500,38.42,76270.23,0.1,0.8521,0.00019,7.422]
[1779121605940,38.42,76266.81,0.1,0.85146,0.00019,7.44317]
[1779121606947,38.42,76259.51,0.1,0.85009,0.00019,7.48831]
[1779121607954,38.42,76257.46,0.1,0.84971,0.00019,7.50089]
[1779121613264,38.42,76258.04,0.1,0.84983,0.00019,7.49685]
[1779121613280,38.42,76250.89,0.1,0.84848,0.00019,7.54102]
[1779121613996,38.42,76247.98,0.1,0.84792,0.00019,7.55909]
[1779121618027,38.42,76244.78,0.1,0.84731,0.00019,7.57904]
[1779121619036,38.42,76243.01,0.1,0.84697,0.00019,7.59001]
[1779121620045,38.42,76234.05,0.1,0.84525,0.00019,7.64551]
[1779121621052,38.42,76237.73,0.1,0.84596,0.00019,7.62262]
[1779121622059,38.42,76244.57,0.1,0.84727,0.00019,7.58019]
[1779121624132,38.42,76250.03,0.1,0.84831,0.00019,7.54637]
[1779121625080,38.42,76257.37,0.1,0.8497,0.00019,7.50096]
[1779121626087,38.42,76262.22,0.1,0.85062,0.00019,7.47104]
[1779121627094,38.42,76265.59,0.1,0.85125,0.00019,7.45033]
[1779121628101,38.42,76268.62,0.1,0.85181,0.00019,7.43176]
[1779121629108,38.42,76270.3,0.1,0.85212,0.00019,7.42157]
[1779121630115,38.42,76279.08,0.1,0.85375,0.00019,7.36726]
[1779121631122,38.42,76283.97,0.1,0.85466,0.00018,7.3371]
[1779121632129,38.43,76282.39,0.1,0.85436,0.00019,7.34698]
[1779121633136,38.43,76284.04,0.1,0.85466,0.00018,7.33688]
[1779121634779,38.43,76284.26,0.1,0.8547,0.00018,7.33563]
[1779121636157,38.43,76286.54,0.1,0.85512,0.00018,7.32177]
[1779121637166,38.43,76290.38,0.1,0.85583,0.00018,7.29795]
[1779121638173,38.43,76293.05,0.1,0.85631,0.00018,7.28159]
[1779121639180,38.43,76294.67,0.1,0.85661,0.00018,7.27153]
[1779121644216,38.43,76289.38,0.1,0.85564,0.00018,7.30415]
[1779121647237,38.43,76294.01,0.1,0.85649,0.00018,7.27542]
[1779121649251,38.43,76296.08,0.1,0.85687,0.00018,7.26279]
[1779121650258,38.43,76298.19,0.1,0.85725,0.00018,7.24975]
[1779121653279,38.43,76296.94,0.1,0.85715,0.00018,7.24925]
[1779121656300,38.43,76294.41,0.1,0.85669,0.00018,7.2649]
[1779121658314,38.43,76296.19,0.1,0.85702,0.00018,7.2539]
[1779121661335,38.43,76293.84,0.1,0.85657,0.00018,7.26901]
[1779121666371,38.43,76294.94,0.1,0.85674,0.00018,7.26316]
[1779121669392,38.44,76296.97,0.1,0.8571,0.00018,7.25123]
[1779121674427,38.44,76296.48,0.1,0.85697,0.00018,7.25532]
[1779121678455,38.45,76293.97,0.1,0.85649,0.00018,7.2716]
[1779121679470,38.45,76291.05,0.1,0.85595,0.00018,7.28981]
[1779121679614,38.45,76291.05,0.1,0.85595,0.00018,7.28981]
[1779121680588,38.45,76279.19,0.1,0.85376,0.00019,7.36322]
[1779121681482,38.45,76271.78,0.1,0.85237,0.00019,7.40908]
[1779121682489,38.45,76264.09,0.1,0.85093,0.00019,7.45684]
[1779121683496,38.45,76254.4,0.1,0.84909,0.00019,7.51694]
[1779121684503,38.45,76229.89,0.1,0.8444,0.00019,7.66866]
[1779121684728,38.45,76229.89,0.1,0.8444,0.00019,7.66866]
[1779121685511,38.45,76209.25,0.1,0.84037,0.0002,7.79651]
[1779121686518,38.45,76195.32,0.1,0.83761,0.0002,7.88268]
[1779121687525,38.45,76193.13,0.1,0.83718,0.0002,7.89601]
[1779121688379,38.45,76193.13,0.1,0.83718,0.0002,7.89601]
[1779121688533,38.45,76189.52,0.1,0.83647,0.0002,7.9181]
[1779121688773,38.45,76189.52,0.1,0.83647,0.0002,7.9181]
[1779121689062,38.45,76189.52,0.1,0.83647,0.0002,7.9181]
[1779121689100,38.45,76189.52,0.1,0.83647,0.0002,7.9181]
[1779121689541,38.45,76186.36,0.1,0.83583,0.0002,7.93776]
[1779121690334,38.45,76186.36,0.1,0.83583,0.0002,7.93776]
[1779121690601,38.45,76186.36,0.1,0.83583,0.0002,7.93776]
[1779121690548,38.45,76181.8,0.1,0.83491,0.0002,7.96605]
[1779121691237,38.45,76181.8,0.1,0.83491,0.0002,7.96605]
[1779121691555,38.45,76173.98,0.1,0.83333,0.0002,8.0144]
[1779121692015,38.45,76173.98,0.1,0.83333,0.0002,8.0144]
[1779121692306,38.45,76173.98,0.1,0.83333,0.0002,8.0144]
[1779121692562,38.45,76167.72,0.1,0.83206,0.0002,8.05312]
[1779121693165,38.45,76167.72,0.1,0.83206,0.0002,8.05312]
[1779121693223,38.45,76167.72,0.1,0.83206,0.0002,8.05312]
[1779121693312,38.45,76167.72,0.1,0.83206,0.0002,8.05312]
[1779121693504,38.45,76167.72,0.1,0.83206,0.0002,8.05312]
[1779121693512,38.45,76167.72,0.1,0.83206,0.0002,8.05312]
[1779121693569,38.45,76168.11,0.1,0.83214,0.0002,8.05065]
[1779121693709,38.45,76168.11,0.1,0.83214,0.0002,8.05065]
[1779121694158,38.45,76168.11,0.1,0.83214,0.0002,8.05065]
[1779121694576,38.45,76167.52,0.1,0.83202,0.0002,8.05441]
[1779121695188,38.45,76167.52,0.1,0.83202,0.0002,8.05441]
[1779121695589,38.45,76169.53,0.1,0.83242,0.0002,8.04211]
[1779121696595,38.46,76176.59,0.1,0.83381,0.0002,7.99982]
[1779121697833,38.46,76176.71,0.1,0.83383,0.0002,7.99915]
[1779121697971,38.46,76176.71,0.1,0.83383,0.0002,7.99915]
[1779121698068,38.46,76176.71,0.1,0.83383,0.0002,7.99915]
[1779121698338,38.46,76176.71,0.1,0.83383,0.0002,7.99915]
[1779121698609,38.46,76180.07,0.1,0.83451,0.0002,7.97844]
[1779121699618,38.46,76187.44,0.1,0.83598,0.0002,7.93308]
[1779121700626,38.46,76191.21,0.1,0.83673,0.0002,7.91005]
[1779121702406,38.46,76191.21,0.1,0.83673,0.0002,7.91005]
[1779121702489,38.46,76198.23,0.1,0.83813,0.0002,7.86656]
[1779121703655,38.46,76202.16,0.1,0.8389,0.0002,7.84262]
[1779121704662,38.46,76198.73,0.1,0.83821,0.0002,7.86388]
[1779121705671,38.46,76200.71,0.1,0.83861,0.0002,7.85163]
[1779121707004,38.46,76200.71,0.1,0.83861,0.0002,7.85163]
[1779121707018,38.46,76200.71,0.1,0.83861,0.0002,7.85163]
[1779121707059,38.46,76200.71,0.1,0.83861,0.0002,7.85163]
[1779121707178,38.46,76200.71,0.1,0.83861,0.0002,7.85163]
[1779121707229,38.46,76200.71,0.1,0.83861,0.0002,7.85163]
[1779121707312,38.46,76200.71,0.1,0.83861,0.0002,7.85163]
[1779121707689,38.46,76203.68,0.1,0.83919,0.0002,7.8333]
[1779121708696,38.46,76211.63,0.1,0.84076,0.0002,7.78414]
[1779121709703,38.46,76207.86,0.1,0.84001,0.0002,7.80758]
[1779121710854,38.46,76207.86,0.1,0.84001,0.0002,7.80758]
[1779121710876,38.46,76207.86,0.1,0.84001,0.0002,7.80758]
[1779121710905,38.46,76207.86,0.1,0.84001,0.0002,7.80758]
[1779121711064,38.46,76207.86,0.1,0.84001,0.0002,7.80758]
[1779121711075,38.46,76207.86,0.1,0.84001,0.0002,7.80758]
[1779121711104,38.46,76207.86,0.1,0.84001,0.0002,7.80758]
[1779121711326,38.46,76207.86,0.1,0.84001,0.0002,7.80758]
[1779121711717,38.46,76205.48,0.1,0.83967,0.0002,7.8142]
[1779121712724,38.46,76197.06,0.1,0.838,0.0002,7.86636]
[1779121714386,38.46,76197.06,0.1,0.838,0.0002,7.86636]
[1779121714425,38.46,76197.06,0.1,0.838,0.0002,7.86636]
[1779121714564,38.46,76197.06,0.1,0.838,0.0002,7.86636]
[1779121714587,38.46,76197.06,0.1,0.838,0.0002,7.86636]
[1779121714656,38.47,76186.34,0.1,0.83585,0.0002,7.93293]
[1779121714715,38.47,76186.34,0.1,0.83585,0.0002,7.93293]
[1779121714761,38.47,76186.34,0.1,0.83585,0.0002,7.93293]
[1779121714814,38.47,76186.34,0.1,0.83585,0.0002,7.93293]
[1779121714816,38.47,76182.08,0.1,0.83499,0.0002,7.95927]
[1779121716409,38.47,76180.25,0.1,0.83462,0.0002,7.97081]
[1779121716752,38.47,76184.83,0.1,0.83553,0.0002,7.94272]
[1779121717905,38.47,76184.83,0.1,0.83553,0.0002,7.94272]
[1779121717924,38.47,76184.83,0.1,0.83553,0.0002,7.94272]
[1779121717965,38.47,76184.83,0.1,0.83553,0.0002,7.94272]
[1779121718067,38.47,76184.83,0.1,0.83553,0.0002,7.94272]
[1779121718329,38.47,76184.83,0.1,0.83553,0.0002,7.94272]
[1779121718396,38.47,76184.83,0.1,0.83553,0.0002,7.94272]
[1779121718564,38.47,76184.83,0.1,0.83553,0.0002,7.94272]
[1779121718652,38.47,76193.38,0.1,0.83723,0.0002,7.89007]
[1779121718773,38.47,76200.44,0.1,0.83864,0.0002,7.8464]
[1779121720264,38.47,76202.97,0.1,0.83914,0.0002,7.83077]
[1779121721458,38.47,76202.97,0.1,0.83914,0.0002,7.83077]
[1779121721559,38.47,76202.97,0.1,0.83914,0.0002,7.83077]
[1779121721589,38.47,76202.97,0.1,0.83914,0.0002,7.83077]
[1779121721893,38.47,76202.51,0.1,0.83905,0.0002,7.83371]
[1779121721925,38.47,76202.51,0.1,0.83905,0.0002,7.83371]
[1779121722058,38.47,76202.51,0.1,0.83905,0.0002,7.83371]
[1779121722352,38.47,76202.51,0.1,0.83905,0.0002,7.83371]
[1779121722461,38.47,76202.51,0.1,0.83905,0.0002,7.83371]
[1779121722515,38.47,76202.51,0.1,0.83905,0.0002,7.83371]
[1779121722562,38.47,76202.51,0.1,0.83905,0.0002,7.83371]
[1779121722801,38.47,76195.34,0.1,0.83762,0.0002,7.8781]
[1779121723808,38.47,76192.51,0.1,0.83706,0.0002,7.89559]
[1779121724977,38.47,76192.51,0.1,0.83706,0.0002,7.89559]
[1779121725063,38.47,76192.51,0.1,0.83706,0.0002,7.89559]
[1779121725073,38.47,76192.51,0.1,0.83706,0.0002,7.89559]
[1779121725395,38.47,76192.51,0.1,0.83706,0.0002,7.89559]
[1779121725476,38.47,76194.15,0.1,0.83738,0.0002,7.88556]
[1779121726229,38.47,76194.15,0.1,0.83738,0.0002,7.88556]
[1779121726316,38.47,76194.15,0.1,0.83738,0.0002,7.88556]
[1779121726416,38.47,76194.15,0.1,0.83738,0.0002,7.88556]
[1779121726536,38.47,76194.15,0.1,0.83738,0.0002,7.88556]
[1779121726560,38.47,76194.15,0.1,0.83738,0.0002,7.88556]
[1779121726637,38.47,76191.95,0.1,0.83694,0.0002,7.8993]
[1779121728551,38.47,76190.77,0.1,0.8367,0.0002,7.9066]
[1779121728558,38.47,76190.77,0.1,0.8367,0.0002,7.9066]
[1779121728652,38.47,76190.77,0.1,0.8367,0.0002,7.9066]
[1779121728652,38.47,76188.7,0.1,0.83628,0.0002,7.91964]
[1779121728704,38.47,76188.7,0.1,0.83628,0.0002,7.91964]
[1779121728809,38.47,76188.7,0.1,0.83628,0.0002,7.91964]
[1779121728813,38.47,76188.7,0.1,0.83628,0.0002,7.91964]
[1779121728850,38.47,76188.7,0.1,0.83628,0.0002,7.91964]
[1779121729065,38.47,76188.7,0.1,0.83628,0.0002,7.91964]
[1779121732048,38.47,76186.79,0.1,0.83588,0.0002,7.93185]
[1779121732059,38.47,76186.79,0.1,0.83588,0.0002,7.93185]
[1779121732145,38.47,76186.79,0.1,0.83588,0.0002,7.93185]
[1779121732196,38.47,76186.79,0.1,0.83588,0.0002,7.93185]
[1779121732309,38.47,76186.79,0.1,0.83588,0.0002,7.93185]
[1779121732317,38.47,76186.79,0.1,0.83588,0.0002,7.93185]
[1779121732470,38.47,76186.79,0.1,0.83588,0.0002,7.93185]
[1779121732547,38.47,76186.79,0.1,0.83588,0.0002,7.93185]
[1779121732559,38.47,76186.79,0.1,0.83588,0.0002,7.93185]
[1779121733881,38.48,76189.46,0.1,0.83639,0.0002,7.91621]
[1779121735570,38.48,76189.46,0.1,0.83639,0.0002,7.91621]
[1779121735712,38.48,76189.02,0.1,0.83628,0.0002,7.91955]
[1779121735812,38.48,76189.02,0.1,0.83628,0.0002,7.91955]
[1779121735968,38.48,76189.02,0.1,0.83628,0.0002,7.91955]
[1779121735989,38.48,76189.02,0.1,0.83628,0.0002,7.91955]
[1779121736065,38.48,76189.02,0.1,0.83628,0.0002,7.91955]
[1779121736316,38.48,76189.02,0.1,0.83628,0.0002,7.91955]
[1779121736415,38.48,76189.02,0.1,0.83628,0.0002,7.91955]
[1779121736560,38.48,76189.02,0.1,0.83628,0.0002,7.91955]
[1779121736977,38.48,76188.44,0.1,0.83616,0.0002,7.92344]
[1779121737987,38.48,76188.92,0.1,0.83625,0.0002,7.92048]
[1779121738009,38.48,76188.92,0.1,0.83625,0.0002,7.92048]
[1779121738059,38.48,76188.92,0.1,0.83625,0.0002,7.92048]
[1779121738354,38.48,76188.92,0.1,0.83625,0.0002,7.92048]
[1779121738410,38.48,76188.92,0.1,0.83625,0.0002,7.92048]
[1779121738498,38.48,76188.92,0.1,0.83625,0.0002,7.92048]
[1779121738562,38.48,76188.92,0.1,0.83625,0.0002,7.92048]
[1779121738759,38.49,76188.83,0.1,0.83622,0.0002,7.92165]
[1779121738808,38.49,76188.83,0.1,0.83622,0.0002,7.92165]
[1779121738847,38.49,76188.83,0.1,0.83622,0.0002,7.92165]
[1779121739062,38.49,76188.83,0.1,0.83622,0.0002,7.92165]
[1779121739093,38.49,76188.83,0.1,0.83622,0.0002,7.92165]
[1779121739217,38.49,76188.83,0.1,0.83622,0.0002,7.92165]
[1779121739553,38.49,76188.83,0.1,0.83622,0.0002,7.92165]
[1779121739642,38.49,76185.8,0.1,0.83561,0.0002,7.94037]
[1779121739738,38.49,76185.8,0.1,0.83561,0.0002,7.94037]
[1779121739808,38.49,76185.8,0.1,0.83561,0.0002,7.94037]
[1779121739904,38.49,76185.8,0.1,0.83561,0.0002,7.94037]
[1779121740003,38.49,76185.8,0.1,0.83561,0.0002,7.94037]
[1779121740064,38.49,76185.8,0.1,0.83561,0.0002,7.94037]
[1779121740248,38.49,76185.8,0.1,0.83561,0.0002,7.94037]
[1779121740368,38.49,76185.8,0.1,0.83561,0.0002,7.94037]
[1779121740552,38.49,76185.8,0.1,0.83561,0.0002,7.94037]
[1779121740559,38.49,76185.8,0.1,0.83561,0.0002,7.94037]
[1779121740654,38.49,76181.88,0.1,0.83481,0.0002,7.96487]
[1779121740934,38.49,76180.39,0.1,0.8345,0.0002,7.97433]
[1779121742644,38.49,76180.39,0.1,0.8345,0.0002,7.97433]
[1779121742767,38.49,76180.68,0.1,0.83455,0.0002,7.973]
[1779121742810,38.49,76180.68,0.1,0.83455,0.0002,7.973]
[1779121742820,38.49,76180.68,0.1,0.83455,0.0002,7.973]
[1779121742960,38.49,76186.75,0.1,0.83577,0.0002,7.9355]
[1779121745818,38.49,76187.03,0.1,0.83581,0.0002,7.93434]
[1779121746028,38.49,76187.03,0.1,0.83581,0.0002,7.93434]
[1779121746061,38.49,76187.03,0.1,0.83581,0.0002,7.93434]
[1779121746137,38.49,76187.03,0.1,0.83581,0.0002,7.93434]
[1779121746237,38.49,76187.03,0.1,0.83581,0.0002,7.93434]
[1779121746303,38.49,76187.03,0.1,0.83581,0.0002,7.93434]
[1779121746311,38.49,76187.03,0.1,0.83581,0.0002,7.93434]
[1779121746474,38.49,76187.03,0.1,0.83581,0.0002,7.93434]
[1779121746637,38.49,76187.03,0.1,0.83581,0.0002,7.93434]
[1779121746739,38.49,76187.03,0.1,0.83581,0.0002,7.93434]
[1779121746738,38.5,76190.45,0.1,0.83647,0.0002,7.91381]
[1779121747059,38.5,76190.45,0.1,0.83647,0.0002,7.91381]
[1779121747160,38.5,76196.56,0.1,0.83769,0.0002,7.87605]
[1779121748433,38.5,76196.56,0.1,0.83769,0.0002,7.87605]
[1779121748456,38.5,76194.93,0.1,0.83735,0.0002,7.88649]
[1779121749091,38.5,76194.93,0.1,0.83735,0.0002,7.88649]
[1779121749144,38.5,76194.93,0.1,0.83735,0.0002,7.88649]
[1779121749205,38.5,76194.93,0.1,0.83735,0.0002,7.88649]
[1779121749280,38.5,76194.93,0.1,0.83735,0.0002,7.88649]
[1779121749480,38.5,76200.95,0.1,0.83854,0.0002,7.84965]
[1779121749862,38.5,76200.95,0.1,0.83854,0.0002,7.84965]
[1779121750009,38.5,76204.36,0.1,0.83921,0.0002,7.82857]
[1779121751344,38.5,76213.19,0.1,0.84095,0.0002,7.77403]
[1779121752023,38.5,76217.81,0.1,0.84185,0.0002,7.74559]
[1779121753030,38.5,76221.78,0.1,0.84262,0.00019,7.7212]
[1779121753935,38.5,76221.78,0.1,0.84262,0.00019,7.7212]
[1779121754042,38.5,76221.78,0.1,0.84262,0.00019,7.7212]
[1779121754564,38.5,76221.78,0.1,0.84262,0.00019,7.7212]
[1779121754613,38.5,76221.78,0.1,0.84262,0.00019,7.7212]
[1779121754613,38.5,76225.4,0.1,0.84332,0.00019,7.69902]
[1779121754808,38.5,76225.4,0.1,0.84332,0.00019,7.69902]
[1779121755044,38.5,76229.58,0.1,0.84413,0.00019,7.67318]
[1779121756053,38.5,76232.26,0.1,0.84465,0.00019,7.65666]
[1779121757059,38.5,76238.75,0.1,0.8459,0.00019,7.6166]
[1779121758066,38.51,76242.17,0.1,0.84655,0.00019,7.59559]
[1779121760080,38.51,76240.74,0.1,0.84626,0.00019,7.60474]
[1779121764112,38.51,76243.04,0.1,0.84669,0.00019,7.59114]
[1779121769147,38.51,76244.15,0.1,0.84687,0.00019,7.58515]
[1779121772168,38.52,76245.88,0.1,0.84731,0.00019,7.56672]
[1779121776196,38.52,76247.6,0.1,0.84762,0.00019,7.55691]
[1779121781426,38.52,76247.54,0.1,0.84758,0.00019,7.55814]
[1779121781492,38.53,76245.6,0.1,0.8472,0.00019,7.57034]
[1779121782238,38.53,76239.41,0.1,0.84601,0.00019,7.60878]
[1779121783245,38.53,76237.85,0.1,0.84571,0.00019,7.61856]
[1779121785341,38.53,76238.89,0.1,0.8459,0.00019,7.61226]
[1779121790295,38.53,76232.69,0.1,0.84468,0.00019,7.65137]
[1779121791301,38.53,76226.29,0.1,0.84344,0.00019,7.69099]
[1779121793320,38.53,76225.83,0.1,0.84335,0.00019,7.69386]
[1779121799357,38.53,76226.32,0.1,0.84344,0.00019,7.69099]
[1779121800364,38.53,76228.2,0.1,0.84381,0.00019,7.6794]
[1779121801371,38.53,76230.23,0.1,0.8442,0.00019,7.6669]
[1779121804392,38.53,76235.71,0.1,0.84525,0.00019,7.63321]
[1779121805399,38.54,76229.94,0.1,0.84414,0.00019,7.66892]
[1779121806406,38.54,76226.2,0.1,0.84341,0.00019,7.69213]
[1779121808420,38.54,76228.03,0.1,0.84375,0.00019,7.68124]
[1779121813455,38.54,76225.61,0.1,0.84325,0.00019,7.69721]
[1779121814462,38.54,76219.71,0.1,0.84209,0.0002,7.73386]
[1779121816476,38.55,76217.69,0.1,0.84169,0.0002,7.74665]
[1779121817483,38.55,76216.29,0.1,0.84141,0.0002,7.75542]
[1779121818490,38.55,76211.42,0.1,0.84045,0.0002,7.7856]
[1779121821511,38.55,76209.88,0.1,0.84014,0.0002,7.79532]
[1779121822518,38.55,76207.54,0.1,0.83968,0.0002,7.80981]
[1779121823525,38.55,76204.26,0.1,0.83903,0.0002,7.8301]
[1779121824532,38.55,76200.88,0.1,0.83836,0.0002,7.85099]
[1779121825409,38.55,76200.88,0.1,0.83836,0.0002,7.85099]
[1779121825544,38.55,76192.59,0.1,0.83671,0.0002,7.90215]
[1779121826553,38.55,76185.49,0.1,0.83529,0.0002,7.94608]
[1779121827560,38.55,76182.72,0.1,0.83473,0.0002,7.96328]
[1779121828567,38.55,76183.47,0.1,0.83487,0.0002,7.95891]
[1779121829365,38.55,76183.47,0.1,0.83487,0.0002,7.95891]
[1779121829576,38.55,76187.84,0.1,0.83575,0.0002,7.93195]
[1779121831589,38.55,76190.7,0.1,0.83643,0.0002,7.90673]
[1779121832596,38.55,76195.0,0.1,0.83728,0.0002,7.8803]
[1779121834610,38.56,76197.76,0.1,0.83782,0.0002,7.86357]
[1779121835623,38.56,76200.5,0.1,0.83836,0.0002,7.84666]
[1779121837632,38.56,76204.29,0.1,0.83912,0.0002,7.82326]
[1779121838639,38.56,76207.73,0.1,0.83979,0.0002,7.80208]
[1779121839083,38.56,76207.73,0.1,0.83979,0.0002,7.80208]
[1779121839352,38.56,76207.73,0.1,0.83979,0.0002,7.80208]
[1779121839412,38.56,76207.73,0.1,0.83979,0.0002,7.80208]
[1779121839646,38.56,76209.8,0.1,0.8402,0.0002,7.7893]
[1779121840653,38.56,76207.88,0.1,0.83982,0.0002,7.8013]
[1779121842667,38.56,76204.15,0.1,0.83908,0.0002,7.82445]
[1779121844682,38.56,76202.06,0.1,0.83866,0.0002,7.83741]
[1779121845692,38.56,76200.32,0.1,0.83832,0.0002,7.84816]
[1779121847703,38.56,76198.03,0.1,0.83786,0.0002,7.86228]
[1779121849717,38.56,76199.66,0.1,0.83819,0.0002,7.85219]
[1779121850724,38.56,76205.13,0.1,0.83927,0.0002,7.81842]
[1779121851731,38.56,76206.95,0.1,0.83963,0.0002,7.80723]
[1779121852738,38.56,76208.95,0.1,0.84002,0.0002,7.79493]
[1779121853745,38.56,76213.33,0.1,0.84088,0.0002,7.76796]
[1779121855760,38.56,76218.79,0.1,0.84195,0.0002,7.73428]
[1779121856766,38.56,76227.5,0.1,0.84364,0.00019,7.68045]
[1779121861801,38.56,76227.11,0.1,0.84357,0.00019,7.68295]
[1779121865832,38.56,76245.52,0.1,0.84711,0.00019,7.56934]
[1779121866838,38.56,76254.82,0.1,0.84888,0.00019,7.51192]
[1779121867844,38.56,76258.32,0.1,0.84954,0.00019,7.49035]
[1779121868817,38.56,76258.32,0.1,0.84954,0.00019,7.49035]
[1779121868857,38.56,76258.32,0.1,0.84954,0.00019,7.49035]
[1779121868883,38.56,76262.22,0.1,0.85028,0.00019,7.46636]
[1779121869858,38.56,76269.03,0.1,0.85156,0.00019,7.42426]
[1779121870865,38.56,76271.99,0.1,0.85211,0.00019,7.40596]
[1779121872754,38.56,76272.52,0.1,0.85221,0.00019,7.40268]
[1779121872879,38.56,76256.55,0.1,0.84921,0.00019,7.50117]
[1779121873458,38.56,76256.55,0.1,0.84921,0.00019,7.50117]
[1779121873887,38.56,76248.06,0.1,0.8476,0.00019,7.55342]
[1779121874894,38.56,76244.38,0.1,0.84689,0.00019,7.57634]
[1779121877915,38.56,76247.06,0.1,0.8474,0.00019,7.55993]
[1779121879929,38.56,76248.55,0.1,0.84768,0.00019,7.55074]
[1779121881948,38.56,76246.99,0.1,0.84738,0.00019,7.5606]
[1779121886980,38.57,76248.02,0.1,0.84754,0.00019,7.55531]
[1779121888994,38.57,76250.46,0.1,0.848,0.00019,7.54071]
[1779121890001,38.57,76252.34,0.1,0.84835,0.00019,7.52915]
[1779121891008,38.57,76254.28,0.1,0.84885,0.00019,7.50897]
[1779121893022,38.57,76257.61,0.1,0.84947,0.00019,7.4886]
[1779121894231,38.57,76257.61,0.1,0.84947,0.00019,7.4886]
[1779121894332,38.57,76255.16,0.1,0.84901,0.00019,7.50361]
[1779121895239,38.57,76255.16,0.1,0.84901,0.00019,7.50361]
[1779121896755,38.57,76255.68,0.1,0.84911,0.00019,7.50029]
[1779121898296,38.57,76257.48,0.1,0.84946,0.00019,7.48896]
[1779121900072,38.57,76259.54,0.1,0.84986,0.00019,7.47597]
[1779121901203,38.57,76259.54,0.1,0.84986,0.00019,7.47597]
[1779121902089,38.57,76263.39,0.1,0.85059,0.00019,7.45208]
[1779121903096,38.57,76264.72,0.1,0.85084,0.00019,7.44383]
[1779121905110,38.57,76266.89,0.1,0.85125,0.00019,7.43038]
[1779121906117,38.57,76268.22,0.1,0.8515,0.00019,7.42217]
[1779121908131,38.57,76271.77,0.1,0.85216,0.00019,7.40028]
[1779121909454,38.57,76273.68,0.1,0.85252,0.00019,7.38853]
[1779121911152,38.57,76268.23,0.1,0.8515,0.00019,7.4222]
[1779121912159,38.57,76269.94,0.1,0.85182,0.00019,7.41165]
[1779121913166,38.57,76271.37,0.1,0.85208,0.00019,7.40284]
[1779121916187,38.57,76273.67,0.1,0.85251,0.00019,7.38872]
[1779121918201,38.57,76276.48,0.1,0.85303,0.00019,7.37147]
[1779121919470,38.57,76276.48,0.1,0.85303,0.00019,7.37147]
[1779121919559,38.57,76282.21,0.1,0.8541,0.00019,7.33622]
[1779121921830,38.57,76281.22,0.1,0.85391,0.00019,7.34242]
[1779121921881,38.57,76281.22,0.1,0.85391,0.00019,7.34242]
[1779121921928,38.57,76274.42,0.1,0.85264,0.00019,7.38445]
[1779121921994,38.57,76274.42,0.1,0.85264,0.00019,7.38445]
[1779121922048,38.57,76274.42,0.1,0.85264,0.00019,7.38445]
[1779121922057,38.57,76274.42,0.1,0.85264,0.00019,7.38445]
[1779121922229,38.57,76272.06,0.1,0.8522,0.00019,7.39899]
[1779121923236,38.57,76275.18,0.1,0.85278,0.00019,7.37978]
[1779121924243,38.57,76281.96,0.1,0.85404,0.00019,7.33804]
[1779121925251,38.57,76286.63,0.1,0.8549,0.00018,7.30938]
[1779121927912,38.57,76286.01,0.1,0.85478,0.00018,7.31333]
[1779121928276,38.57,76284.43,0.1,0.85448,0.00018,7.3233]
[1779121929279,38.57,76283.05,0.1,0.85423,0.00019,7.33191]
[1779121930286,38.57,76285.32,0.1,0.85464,0.00018,7.31802]
[1779121931293,38.57,76291.51,0.1,0.85578,0.00018,7.28003]
[1779121932300,38.57,76297.4,0.1,0.85685,0.00018,7.24395]
[1779121934228,38.57,76298.56,0.1,0.85706,0.00018,7.23704]
[1779121934556,38.57,76298.56,0.1,0.85706,0.00018,7.23704]
[1779121934735,38.57,76298.56,0.1,0.85706,0.00018,7.23704]
[1779121934910,38.57,76300.31,0.1,0.85738,0.00018,7.22629]
[1779121935321,38.57,76303.11,0.1,0.85789,0.00018,7.20907]
[1779121936328,38.57,76310.06,0.1,0.85915,0.00018,7.16618]
[1779121937335,38.57,76315.71,0.1,0.86017,0.00018,7.13135]
[1779121938342,38.57,76320.22,0.1,0.86099,0.00018,7.10359]
[1779121940356,38.57,76318.75,0.1,0.86073,0.00018,7.11252]
[1779121941364,38.57,76320.79,0.1,0.86109,0.00018,7.09995]
[1779121943378,38.57,76322.83,0.1,0.86146,0.00018,7.08736]
[1779121944385,38.57,76326.7,0.1,0.86215,0.00018,7.06361]
[1779121945392,38.57,76328.68,0.1,0.8625,0.00018,7.05149]
[1779121946766,38.57,76328.68,0.1,0.8625,0.00018,7.05149]
[1779121946859,38.57,76338.15,0.1,0.86417,0.00018,6.99362]
[1779121947406,38.57,76340.79,0.1,0.86464,0.00018,6.97746]
[1779121948819,38.57,76340.79,0.1,0.86464,0.00018,6.97746]
[1779121948871,38.57,76343.78,0.1,0.86515,0.00018,6.95946]
[1779121950427,38.57,76341.92,0.1,0.86482,0.00018,6.971]
[1779121951434,38.57,76340.31,0.1,0.86466,0.00018,6.97275]
[1779121953047,38.57,76341.15,0.1,0.86481,0.00018,6.96774]
[1779121953880,38.57,76341.15,0.1,0.86481,0.00018,6.96774]
[1779121953982,38.58,76346.1,0.1,0.86567,0.00017,6.93781]
[1779121954455,38.58,76350.29,0.1,0.8664,0.00017,6.9122]
[1779121956469,38.58,76355.23,0.1,0.86724,0.00017,6.88249]
[1779121957476,38.58,76360.03,0.1,0.86807,0.00017,6.85324]
[1779121958483,38.58,76362.64,0.1,0.86852,0.00017,6.8374]
[1779121960497,38.58,76356.43,0.1,0.86745,0.00017,6.87524]
[1779121961504,38.58,76353.76,0.1,0.86699,0.00017,6.89158]
[1779121966539,38.58,76350.32,0.1,0.86638,0.00017,6.91273]
[1779121967546,38.58,76345.67,0.1,0.86557,0.00018,6.94114]
[1779121968075,38.58,76345.67,0.1,0.86557,0.00018,6.94114]
[1779121968553,38.58,76341.73,0.1,0.86488,0.00018,6.96519]
[1779121969560,38.58,76333.84,0.1,0.86349,0.00018,7.01343]
[1779121970567,38.58,76331.79,0.1,0.86312,0.00018,7.02614]
[1779121971574,38.58,76329.16,0.1,0.86266,0.00018,7.04233]
[1779121972581,38.58,76332.54,0.1,0.86325,0.00018,7.02168]
[1779121974595,38.58,76334.59,0.1,0.86361,0.00018,7.00924]
[1779121977616,38.58,76337.67,0.1,0.86415,0.00018,6.99063]
[1779121978623,38.58,76342.81,0.1,0.86505,0.00018,6.95928]
[1779121980637,38.58,76346.88,0.1,0.86577,0.00017,6.9342]
[1779121981550,38.58,76346.88,0.1,0.86577,0.00017,6.9342]
[1779121981628,38.58,76346.88,0.1,0.86577,0.00017,6.9342]
[1779121981658,38.58,76346.88,0.1,0.86577,0.00017,6.9342]
[1779121981723,38.58,76343.67,0.1,0.86521,0.00018,6.95376]
[1779121982651,38.58,76341.04,0.1,0.86474,0.00018,6.97004]
[1779121984414,38.58,76340.83,0.1,0.8647,0.00018,6.97149]
[1779121984665,38.58,76334.46,0.1,0.86357,0.00018,7.01062]
[1779121985672,38.58,76329.95,0.1,0.86277,0.00018,7.03838]
[1779121986679,38.58,76327.08,0.1,0.86226,0.00018,7.05605]
[1779121988323,38.58,76326.65,0.1,0.86218,0.00018,7.05874]
[1779121990707,38.59,76320.38,0.1,0.86106,0.00018,7.09723]
[1779121994735,38.58,76322.43,0.1,0.86143,0.00018,7.08456]
[1779121996749,38.58,76328.66,0.1,0.86254,0.00018,7.04628]
[1779121998763,38.58,76330.75,0.1,0.86291,0.00018,7.03354]
[1779122003681,38.59,76332.0,0.1,0.86313,0.00018,7.02608]
[1779122003798,38.59,76337.97,0.1,0.86418,0.00018,6.98958]
[1779122004805,38.59,76345.58,0.1,0.86552,0.00018,6.94292]
[1779122005812,38.58,76355.56,0.1,0.86726,0.00017,6.8819]
[1779122006735,38.58,76355.56,0.1,0.86726,0.00017,6.8819]
[1779122006819,38.58,76342.22,0.1,0.86493,0.00018,6.96344]
[1779122007826,38.59,76334.22,0.1,0.86352,0.00018,7.01254]
[1779122008833,38.59,76332.81,0.1,0.86327,0.00018,7.02125]
[1779122009840,38.59,76334.08,0.1,0.86349,0.00018,7.01353]
[1779122011854,38.59,76332.86,0.1,0.8634,0.00018,7.01289]
[1779122015882,38.59,76337.45,0.1,0.8642,0.00018,6.98511]
[1779122018903,38.59,76338.99,0.1,0.86446,0.00018,6.97602]
[1779122019910,38.59,76341.66,0.1,0.86493,0.00018,6.95983]
[1779122020335,38.59,76341.66,0.1,0.86493,0.00018,6.95983]
[1779122020917,38.59,76349.63,0.1,0.86632,0.00017,6.91105]
[1779122021924,38.59,76351.28,0.1,0.86661,0.00017,6.90097]
[1779122022931,38.59,76354.53,0.1,0.86718,0.00017,6.88114]
[1779122024945,38.59,76356.75,0.1,0.86757,0.00017,6.86717]
[1779122029980,38.58,76355.68,0.1,0.86741,0.00017,6.87293]
[1779122031994,38.58,76356.96,0.1,0.86764,0.00017,6.86471]
[1779122035017,38.58,76354.97,0.1,0.86731,0.00017,6.87626]
[1779122035418,38.58,76354.97,0.1,0.86731,0.00017,6.87626]
[1779122036022,38.58,76344.74,0.1,0.86553,0.00018,6.93879]
[1779122037029,38.58,76343.66,0.1,0.86534,0.00018,6.94535]
[1779122042064,38.58,76344.87,0.1,0.86556,0.00018,6.93765]
[1779122042681,38.58,76344.87,0.1,0.86556,0.00018,6.93765]
[1779122042793,38.58,76344.87,0.1,0.86556,0.00018,6.93765]
[1779122044078,38.58,76346.56,0.1,0.86586,0.00017,6.92723]
[1779122047099,38.58,76343.63,0.1,0.86535,0.00018,6.94507]
[1779122048106,38.58,76338.27,0.1,0.86441,0.00018,6.97781]
[1779122049891,38.58,76334.78,0.1,0.8638,0.00018,6.99894]
[1779122051127,38.58,76338.0,0.1,0.86437,0.00018,6.97911]
[1779122052134,38.58,76340.62,0.1,0.86483,0.00018,6.9632]
[1779122054290,38.58,76340.56,0.1,0.86481,0.00018,6.96372]
[1779122055809,38.58,76340.44,0.1,0.86479,0.00018,6.9646]
[1779122055867,38.58,76344.39,0.1,0.86548,0.00018,6.94054]
[1779122060896,38.58,76343.26,0.1,0.86528,0.00018,6.94732]
[1779122062204,38.58,76346.16,0.1,0.8658,0.00017,6.92942]
[1779122063250,38.58,76346.16,0.1,0.8658,0.00017,6.92942]
[1779122063538,38.58,76346.16,0.1,0.8658,0.00017,6.92942]
[1779122063556,38.58,76347.72,0.1,0.86607,0.00017,6.91986]
[1779122064324,38.58,76347.72,0.1,0.86607,0.00017,6.91986]
[1779122064887,38.58,76347.72,0.1,0.86607,0.00017,6.91986]
[1779122064979,38.58,76352.73,0.1,0.86694,0.00017,6.88926]
[1779122065226,38.58,76356.11,0.1,0.86753,0.00017,6.86862]
[1779122067240,38.58,76359.35,0.1,0.86809,0.00017,6.84871]
[1779122069254,38.57,76355.94,0.1,0.86751,0.00017,6.86916]
[1779122071807,38.58,76355.71,0.1,0.86747,0.00017,6.87062]
[1779122071849,38.57,76360.08,0.1,0.86836,0.00017,6.83549]
[1779122072277,38.57,76348.41,0.1,0.86633,0.00017,6.90682]
[1779122073282,38.57,76350.33,0.1,0.86667,0.00017,6.89509]
[1779122074289,38.57,76351.61,0.1,0.86689,0.00017,6.88728]
[1779122075477,38.57,76351.61,0.1,0.86689,0.00017,6.88728]
[1779122076303,38.57,76353.29,0.1,0.8672,0.00017,6.87656]
[1779122077310,38.57,76350.36,0.1,0.86669,0.00017,6.89449]
[1779122078317,38.57,76348.27,0.1,0.86632,0.00017,6.90727]
[1779122079781,38.57,76349.56,0.1,0.86655,0.00017,6.89939]
[1779122080331,38.57,76347.42,0.1,0.86617,0.00017,6.91247]
[1779122081306,38.57,76347.42,0.1,0.86617,0.00017,6.91247]
[1779122081352,38.57,76345.58,0.1,0.86585,0.00017,6.92371]
[1779122082356,38.57,76344.17,0.1,0.8656,0.00018,6.9323]
[1779122083363,38.57,76340.96,0.1,0.86504,0.00018,6.95212]
[1779122088398,38.58,76340.46,0.1,0.86493,0.00018,6.95595]
[1779122089405,38.58,76334.62,0.1,0.86389,0.00018,6.99184]
[1779122094440,38.58,76336.0,0.1,0.86412,0.00018,6.98389]
[1779122095447,38.58,76338.07,0.1,0.86448,0.00018,6.97134]
[1779122097461,38.58,76333.21,0.1,0.86362,0.00018,7.00134]
[1779122100482,38.58,76328.31,0.1,0.86274,0.00018,7.03162]
[1779122101489,38.58,76326.46,0.1,0.86241,0.00018,7.04301]
[1779122102327,38.58,76326.46,0.1,0.86241,0.00018,7.04301]
[1779122102496,38.58,76337.39,0.1,0.86435,0.00018,6.97611]
[1779122103245,38.58,76337.39,0.1,0.86435,0.00018,6.97611]
[1779122103503,38.58,76339.27,0.1,0.86467,0.00018,6.96474]
[1779122105517,38.58,76337.91,0.1,0.86444,0.00018,6.97291]
[1779122109545,38.59,76341.8,0.1,0.86511,0.00018,6.94967]
[1779122110552,38.59,76345.97,0.1,0.86583,0.00017,6.92435]
[1779122111707,38.59,76345.97,0.1,0.86583,0.00017,6.92435]
[1779122112566,38.59,76351.41,0.1,0.86678,0.00017,6.89131]
[1779122115587,38.59,76349.44,0.1,0.86643,0.00017,6.90342]
[1779122117601,38.59,76347.78,0.1,0.86614,0.00017,6.91357]
[1779122118499,38.59,76347.78,0.1,0.86614,0.00017,6.91357]
[1779122118608,38.59,76345.02,0.1,0.86566,0.00018,6.93043]
[1779122119615,38.59,76339.62,0.1,0.86471,0.00018,6.96365]
[1779122124650,38.59,76339.18,0.1,0.86461,0.00018,6.96707]
[1779122125850,38.59,76339.18,0.1,0.86461,0.00018,6.96707]
[1779122126664,38.59,76345.51,0.1,0.86571,0.00018,6.92865]
[1779122127671,38.59,76349.7,0.1,0.86644,0.00017,6.90326]
[1779122128678,38.6,76352.05,0.1,0.86684,0.00017,6.88914]
[1779122130692,38.6,76350.6,0.1,0.86657,0.00017,6.8985]
[1779122135727,38.6,76356.52,0.1,0.8677,0.00017,6.85534]
[1779122137741,38.6,76357.83,0.1,0.86792,0.00017,6.84744]
[1779122140770,38.6,76363.42,0.1,0.86888,0.00017,6.81361]
[1779122141776,38.61,76369.47,0.1,0.86991,0.00017,6.77686]
[1779122142783,38.61,76372.24,0.1,0.87038,0.00017,6.76014]
[1779122143790,38.61,76375.19,0.1,0.87088,0.00017,6.74238]
[1779122147831,38.61,76373.88,0.1,0.87064,0.00017,6.75095]
[1779122148826,38.61,76367.23,0.1,0.86951,0.00017,6.79136]
[1779122149833,38.61,76368.75,0.1,0.86977,0.00017,6.78207]
[1779122150840,38.61,76370.25,0.1,0.87003,0.00017,6.77285]
[1779122151847,38.61,76371.77,0.1,0.87029,0.00017,6.76352]
[1779122156882,38.61,76371.22,0.1,0.87021,0.00017,6.76653]
[1779122160910,38.61,76369.22,0.1,0.86987,0.00017,6.77841]
[1779122162924,38.6,76372.65,0.1,0.87046,0.00017,6.7573]
[1779122164938,38.6,76371.3,0.1,0.87024,0.00017,6.76539]
[1779122165959,38.6,76372.77,0.1,0.87049,0.00017,6.75645]
[1779122166958,38.6,76385.84,0.1,0.87271,0.00017,6.67694]
[1779122167965,38.6,76384.22,0.1,0.87243,0.00017,6.68682]
[1779122170986,38.6,76385.55,0.1,0.87266,0.00017,6.67885]
[1779122175014,38.6,76384.08,0.1,0.8724,0.00017,6.6879]
[1779122177028,38.6,76385.25,0.1,0.8726,0.00017,6.68085]
[1779122179844,38.6,76385.79,0.1,0.87269,0.00017,6.67764]
[1779122180049,38.61,76387.13,0.1,0.87291,0.00017,6.66954]
[1779122181056,38.61,76388.28,0.1,0.87311,0.00017,6.66261]
[1779122183070,38.61,76395.78,0.1,0.87436,0.00017,6.61728]
[1779122183989,38.61,76395.78,0.1,0.87436,0.00017,6.61728]
[1779122184069,38.61,76395.78,0.1,0.87436,0.00017,6.61728]
[1779122184077,38.61,76398.59,0.1,0.87483,0.00017,6.60039]
[1779122185084,38.61,76410.62,0.1,0.87682,0.00016,6.52761]
[1779122186091,38.6,76422.01,0.1,0.8787,0.00016,6.4587]
[1779122187098,38.6,76423.15,0.1,0.87889,0.00016,6.45166]
[1779122188106,38.6,76424.62,0.1,0.87913,0.00016,6.44264]
[1779122190120,38.6,76422.78,0.1,0.87884,0.00016,6.45337]
[1779122191127,38.6,76420.93,0.1,0.87866,0.00016,6.45635]
[1779122193141,38.6,76422.66,0.1,0.87895,0.00016,6.44579]
[1779122194148,38.6,76425.1,0.1,0.87934,0.00016,6.43123]
[1779122196162,38.6,76428.22,0.1,0.87984,0.00016,6.41274]
[1779122197169,38.6,76431.35,0.1,0.88035,0.00016,6.39411]
[1779122197945,38.6,76431.35,0.1,0.88035,0.00016,6.39411]
[1779122198236,38.6,76431.35,0.1,0.88035,0.00016,6.39411]
[1779122198176,38.6,76435.26,0.1,0.88097,0.00016,6.37084]
[1779122199080,38.6,76435.26,0.1,0.88097,0.00016,6.37084]
[1779122199109,38.6,76435.26,0.1,0.88097,0.00016,6.37084]
[1779122199126,38.6,76435.26,0.1,0.88097,0.00016,6.37084]
[1779122201063,38.61,76435.79,0.1,0.88104,0.00016,6.36812]
[1779122201197,38.61,76434.71,0.1,0.88086,0.00016,6.37482]
[1779122202204,38.61,76432.19,0.1,0.88045,0.00016,6.39016]
[1779122202754,38.61,76432.19,0.1,0.88045,0.00016,6.39016]
[1779122208246,38.61,76430.2,0.1,0.8801,0.00016,6.40329]
[1779122208767,38.61,76430.2,0.1,0.8801,0.00016,6.40329]
[1779122208949,38.61,76430.2,0.1,0.8801,0.00016,6.40329]
[1779122209253,38.61,76433.78,0.1,0.88067,0.00016,6.38199]
[1779122209865,38.61,76433.78,0.1,0.88067,0.00016,6.38199]
[1779122210260,38.62,76436.98,0.1,0.88118,0.00016,6.36302]
[1779122211267,38.62,76438.3,0.1,0.88139,0.00016,6.35535]
[1779122211906,38.62,76438.3,0.1,0.88139,0.00016,6.35535]
[1779122212437,38.62,76438.93,0.1,0.88148,0.00016,6.35183]
[1779122214201,38.62,76438.93,0.1,0.88148,0.00016,6.35183]
[1779122213284,38.62,76441.05,0.1,0.88181,0.00016,6.33939]
[1779122215028,38.62,76441.05,0.1,0.88181,0.00016,6.33939]
[1779122215129,38.62,76443.01,0.1,0.88211,0.00016,6.32824]
[1779122215703,38.62,76441.69,0.1,0.8819,0.00016,6.33614]
[1779122219323,38.63,76444.64,0.1,0.88234,0.00016,6.31967]
[1779122221338,38.63,76449.28,0.1,0.88306,0.00016,6.29259]
[1779122222344,38.63,76451.79,0.1,0.88346,0.00016,6.27767]
[1779122223351,38.63,76455.06,0.1,0.88397,0.00016,6.25826]
[1779122224922,38.63,76456.99,0.1,0.88427,0.00016,6.24717]
[1779122227379,38.64,76454.3,0.1,0.88381,0.00016,6.26447]
[1779122229395,38.64,76456.22,0.1,0.88409,0.00016,6.25384]
[1779122230751,38.64,76456.22,0.1,0.88409,0.00016,6.25384]
[1779122230816,38.64,76464.82,0.1,0.88543,0.00016,6.20307]
[1779122231357,38.64,76464.82,0.1,0.88543,0.00016,6.20307]
[1779122231407,38.64,76474.76,0.1,0.88697,0.00015,6.14428]
[1779122232335,38.64,76474.76,0.1,0.88697,0.00015,6.14428]
[1779122232414,38.64,76482.38,0.1,0.88814,0.00015,6.09947]
[1779122233421,38.64,76485.01,0.1,0.88854,0.00015,6.08402]
[1779122235075,38.64,76485.01,0.1,0.88854,0.00015,6.08402]
[1779122235088,38.64,76485.01,0.1,0.88854,0.00015,6.08402]
[1779122235126,38.65,76483.92,0.1,0.88837,0.00015,6.09066]
[1779122235350,38.65,76483.92,0.1,0.88837,0.00015,6.09066]
[1779122235435,38.65,76481.12,0.1,0.88794,0.00015,6.10722]
[1779122236442,38.65,76476.68,0.1,0.88724,0.00015,6.13384]
[1779122237449,38.65,76474.69,0.1,0.88693,0.00015,6.14593]
[1779122238458,38.65,76467.98,0.1,0.88588,0.00016,6.18602]
[1779122239463,38.65,76452.67,0.1,0.88347,0.00016,6.27734]
[1779122240470,38.65,76446.11,0.1,0.88242,0.00016,6.31687]
[1779122241477,38.65,76444.78,0.1,0.8822,0.00016,6.32514]
[1779122244498,38.66,76446.52,0.1,0.88245,0.00016,6.31567]
[1779122245505,38.66,76451.64,0.1,0.88326,0.00016,6.28515]
[1779122246512,38.66,76452.99,0.1,0.88347,0.00016,6.27718]
[1779122247519,38.66,76454.97,0.1,0.88378,0.00016,6.26547]
[1779122248526,38.66,76456.89,0.1,0.88408,0.00016,6.25415]
[1779122249533,38.66,76458.17,0.1,0.88428,0.00016,6.24665]
[1779122252554,38.66,76456.74,0.1,0.88417,0.00016,6.2474]
[1779122253561,38.66,76452.56,0.1,0.88351,0.00016,6.27243]
[1779122254568,38.66,76447.63,0.1,0.88272,0.00016,6.30222]
[1779122255575,38.67,76444.7,0.1,0.88224,0.00016,6.32006]
[1779122258597,38.67,76442.8,0.1,0.88191,0.00016,6.33234]
[1779122259495,38.67,76442.8,0.1,0.88191,0.00016,6.33234]
[1779122260307,38.67,76442.8,0.1,0.88191,0.00016,6.33234]
[1779122259605,38.67,76434.1,0.1,0.88051,0.00016,6.38469]
[1779122261507,38.67,76432.95,0.1,0.88032,0.00016,6.3918]
[1779122261619,38.67,76427.54,0.1,0.87944,0.00016,6.42444]
[1779122262626,38.67,76425.28,0.1,0.87907,0.00016,6.43816]
[1779122263633,38.67,76414.94,0.1,0.87737,0.00016,6.50066]
[1779122264641,38.68,76413.64,0.1,0.87715,0.00016,6.50874]
[1779122265647,38.68,76418.93,0.1,0.87801,0.00016,6.47717]
[1779122268668,38.68,76423.85,0.1,0.87879,0.00016,6.44849]
[1779122269675,38.68,76425.31,0.1,0.87902,0.00016,6.43984]
[1779122270801,38.68,76425.31,0.1,0.87902,0.00016,6.43984]
[1779122276724,38.69,76425.13,0.1,0.87897,0.00016,6.44177]
[1779122279745,38.69,76426.85,0.1,0.87924,0.00016,6.4318]
[1779122280386,38.69,76426.85,0.1,0.87924,0.00016,6.4318]
[1779122280752,38.69,76435.65,0.1,0.88066,0.00016,6.3792]
[1779122281759,38.69,76432.89,0.1,0.88021,0.00016,6.39593]
[1779122282580,38.69,76432.89,0.1,0.88021,0.00016,6.39593]
[1779122284596,38.69,76433.39,0.1,0.88028,0.00016,6.39331]
[1779122284824,38.69,76433.39,0.1,0.88028,0.00016,6.39331]
[1779122285057,38.69,76437.58,0.1,0.88095,0.00016,6.36841]
[1779122285787,38.69,76439.95,0.1,0.88132,0.00016,6.35446]
[1779122289816,38.7,76444.87,0.1,0.88208,0.00016,6.32604]
[1779122291039,38.7,76446.31,0.1,0.88231,0.00016,6.31774]
[1779122292837,38.7,76437.89,0.1,0.88094,0.00016,6.36864]
[1779122297872,38.71,76437.24,0.1,0.88081,0.00016,6.37365]
[1779122298879,38.71,76440.31,0.1,0.8813,0.00016,6.35551]
[1779122299886,38.71,76443.12,0.1,0.88174,0.00016,6.33897]
[1779122302907,38.71,76444.58,0.1,0.88195,0.00016,6.33106]
[1779122305820,38.71,76445.19,0.1,0.88204,0.00016,6.32769]
[1779122305928,38.71,76440.87,0.1,0.88135,0.00016,6.35349]
[1779122307942,38.71,76442.16,0.1,0.88155,0.00016,6.34602]
[1779122308949,38.71,76443.99,0.1,0.88184,0.00016,6.33534]
[1779122309798,38.71,76443.99,0.1,0.88184,0.00016,6.33534]
[1779122309956,38.72,76442.72,0.1,0.88163,0.00016,6.34318]
[1779122311831,38.72,76441.69,0.1,0.88145,0.00016,6.34961]
[1779122311970,38.72,76432.54,0.1,0.8801,0.00016,6.39639]
[1779122313036,38.72,76432.54,0.1,0.8801,0.00016,6.39639]
[1779122313393,38.72,76431.46,0.1,0.87992,0.00016,6.40311]
[1779122313984,38.72,76434.53,0.1,0.88041,0.00016,6.38492]
[1779122314991,38.72,76435.91,0.1,0.88063,0.00016,6.37684]
[1779122315999,38.72,76432.65,0.1,0.8801,0.00016,6.39654]
[1779122316562,38.72,76432.65,0.1,0.8801,0.00016,6.39654]
[1779122316606,38.72,76432.65,0.1,0.8801,0.00016,6.39654]
[1779122316815,38.72,76432.65,0.1,0.8801,0.00016,6.39654]
[1779122317060,38.72,76432.65,0.1,0.8801,0.00016,6.39654]
[1779122317154,38.72,76420.13,0.1,0.87806,0.00016,6.47199]
[1779122317591,38.72,76420.13,0.1,0.87806,0.00016,6.47199]
[1779122318012,38.72,76421.62,0.1,0.8783,0.00016,6.46305]
[1779122319019,38.72,76412.25,0.1,0.87676,0.00016,6.51942]
[1779122320028,38.72,76404.32,0.1,0.87545,0.00017,6.56724]
[1779122321033,38.72,76401.9,0.1,0.87504,0.00017,6.58204]
[1779122322040,38.73,76398.15,0.1,0.87441,0.00017,6.60483]
[1779122326068,38.73,76395.38,0.1,0.87394,0.00017,6.62205]
[1779122326747,38.73,76395.38,0.1,0.87394,0.00017,6.62205]
[1779122326882,38.73,76395.38,0.1,0.87394,0.00017,6.62205]
[1779122327373,38.73,76392.43,0.1,0.87344,0.00017,6.64007]
[1779122329347,38.73,76391.95,0.1,0.87336,0.00017,6.64297]
[1779122330164,38.73,76390.26,0.1,0.87307,0.00017,6.65338]
[1779122331103,38.73,76387.96,0.1,0.87268,0.00017,6.66729]
[1779122333117,38.73,76385.49,0.1,0.87226,0.00017,6.68233]
[1779122334124,38.73,76382.54,0.1,0.87176,0.00017,6.70019]
[1779122335131,38.73,76380.48,0.1,0.87141,0.00017,6.71265]
[1779122338152,38.73,76382.41,0.1,0.87174,0.00017,6.70086]
[1779122339159,38.73,76383.66,0.1,0.87196,0.00017,6.69329]
[1779122341178,38.73,76379.84,0.1,0.87131,0.00017,6.7164]
[1779122342184,38.73,76372.95,0.1,0.87014,0.00017,6.75811]
[1779122343191,38.73,76364.05,0.1,0.86861,0.00017,6.81202]
[1779122344198,38.73,76365.5,0.1,0.86886,0.00017,6.80331]
[1779122345205,38.73,76368.24,0.1,0.86934,0.00017,6.78652]
[1779122350240,38.73,76370.95,0.1,0.86982,0.00017,6.76942]
[1779122351248,38.73,76373.24,0.1,0.87021,0.00017,6.75543]
[1779122352254,38.72,76376.56,0.1,0.87078,0.00017,6.73522]
[1779122353261,38.72,76379.26,0.1,0.87124,0.00017,6.71881]
[1779122358296,38.72,76379.5,0.1,0.87129,0.00017,6.71721]
[1779122362324,38.72,76380.7,0.1,0.87149,0.00017,6.70983]
[1779122364338,38.72,76382.27,0.1,0.87176,0.00017,6.70029]
[1779122367370,38.72,76377.14,0.1,0.87089,0.00017,6.73135]
[1779122368375,38.72,76371.94,0.1,0.87,0.00017,6.76283]
[1779122369382,38.72,76367.72,0.1,0.86928,0.00017,6.78834]
[1779122372403,38.72,76370.36,0.1,0.86987,0.00017,6.7637]
[1779122376431,38.72,76376.5,0.1,0.87092,0.00017,6.72639]
[1779122379453,38.72,76380.47,0.1,0.8716,0.00017,6.70225]
[1779122384487,38.72,76381.17,0.1,0.87172,0.00017,6.69801]
[1779122389522,38.72,76381.53,0.1,0.87178,0.00017,6.69586]
[1779122392550,38.72,76382.88,0.1,0.87201,0.00017,6.68773]
[1779122393551,38.72,76380.29,0.1,0.87157,0.00017,6.70342]
[1779122394558,38.72,76381.7,0.1,0.87181,0.00017,6.69488]
[1779122395565,38.72,76383.02,0.1,0.87203,0.00017,6.6869]
[1779122399715,38.72,76383.06,0.1,0.87204,0.00017,6.68673]
[1779122399789,38.72,76383.06,0.1,0.87204,0.00017,6.68673]
[1779122399857,38.72,76386.18,0.1,0.87256,0.00017,6.66787]
[1779122400600,38.72,76397.86,0.1,0.87452,0.00017,6.59736]
[1779122401607,38.72,76403.14,0.1,0.8754,0.00017,6.56542]
[1779122402614,38.72,76397.25,0.1,0.87442,0.00017,6.60088]
[1779122403865,38.72,76397.25,0.1,0.87442,0.00017,6.60088]
[1779122403965,38.72,76395.1,0.1,0.87406,0.00017,6.614]
[1779122404628,38.72,76389.06,0.1,0.87304,0.00017,6.6506]
[1779122405635,38.72,76386.63,0.1,0.87263,0.00017,6.66536]
[1779122406642,38.72,76388.47,0.1,0.87294,0.00017,6.65428]
[1779122407649,38.72,76386.48,0.1,0.8726,0.00017,6.66637]
[1779122410670,38.72,76384.26,0.1,0.87223,0.00017,6.67991]
[1779122412252,38.72,76381.86,0.1,0.87182,0.00017,6.69445]
[1779122412914,38.72,76381.86,0.1,0.87182,0.00017,6.69445]
[1779122412949,38.72,76384.99,0.1,0.87235,0.00017,6.67551]
[1779122413691,38.72,76389.31,0.1,0.87308,0.00017,6.64941]
[1779122414698,38.72,76390.85,0.1,0.87333,0.00017,6.64017]
[1779122416712,38.72,76393.39,0.1,0.87375,0.00017,6.62498]
[1779122419733,38.72,76402.21,0.1,0.87524,0.00017,6.57131]
[1779122421747,38.72,76403.29,0.1,0.87542,0.00017,6.56465]
[1779122423444,38.72,76405.41,0.1,0.87578,0.00017,6.55177]
[1779122424778,38.72,76403.81,0.1,0.87551,0.00017,6.56135]
[1779122425786,38.72,76406.72,0.1,0.876,0.00017,6.54376]
[1779122428804,38.72,76408.44,0.1,0.87631,0.00017,6.53248]
[1779122431824,38.71,76407.39,0.1,0.87628,0.00017,6.52992]
[1779122434845,38.71,76408.83,0.1,0.87652,0.00017,6.52113]
[1779122435852,38.71,76407.54,0.1,0.8763,0.00017,6.52887]
[1779122436859,38.71,76410.4,0.1,0.87678,0.00016,6.51162]
[1779122441894,38.71,76411.64,0.1,0.87698,0.00016,6.50415]
[1779122446929,38.71,76410.65,0.1,0.87682,0.00016,6.51017]
[1779122448944,38.71,76421.27,0.1,0.87855,0.00016,6.44665]
[1779122449951,38.71,76427.48,0.1,0.87956,0.00016,6.40952]
[1779122450958,38.72,76425.39,0.1,0.87917,0.00016,6.42366]
[1779122452136,38.72,76423.86,0.1,0.87892,0.00016,6.43298]
[1779122452972,38.72,76426.08,0.1,0.87928,0.00016,6.4198]
[1779122457000,38.73,76424.83,0.1,0.87906,0.00016,6.42789]
[1779122459014,38.73,76426.79,0.1,0.87937,0.00016,6.41642]
[1779122460025,38.73,76428.56,0.1,0.87965,0.00016,6.40598]
[1779122461029,38.73,76435.73,0.1,0.88081,0.00016,6.36325]
[1779122461996,38.73,76435.73,0.1,0.88081,0.00016,6.36325]
[1779122462036,38.73,76438.72,0.1,0.88128,0.00016,6.34562]
[1779122463060,38.73,76438.72,0.1,0.88128,0.00016,6.34562]
[1779122463161,38.73,76436.65,0.1,0.88094,0.00016,6.35825]
[1779122464050,38.73,76437.86,0.1,0.88113,0.00016,6.35126]
[1779122467071,38.73,76439.52,0.1,0.88138,0.00016,6.3418]
[1779122469085,38.73,76437.95,0.1,0.88113,0.00016,6.35142]
[1779122471417,38.73,76437.64,0.1,0.88108,0.00016,6.35323]
[1779122472106,38.73,76418.51,0.1,0.87798,0.00016,6.46771]
[1779122473113,38.73,76413.81,0.1,0.8772,0.00016,6.49616]
[1779122474120,38.74,76415.08,0.1,0.87741,0.00016,6.4886]
[1779122475127,38.74,76413.8,0.1,0.8772,0.00016,6.49633]
[1779122478148,38.74,76408.36,0.1,0.87629,0.00017,6.52938]
[1779122479155,38.74,76406.32,0.1,0.87595,0.00017,6.54193]
[1779122481169,38.74,76394.02,0.1,0.87389,0.00017,6.61649]
[1779122482176,38.74,76384.81,0.1,0.87234,0.00017,6.67233]
[1779122482906,38.74,76384.81,0.1,0.87234,0.00017,6.67233]
[1779122483061,38.74,76384.81,0.1,0.87234,0.00017,6.67233]
[1779122483073,38.74,76384.81,0.1,0.87234,0.00017,6.67233]
[1779122483183,38.74,76385.8,0.1,0.8725,0.00017,6.66644]
[1779122484190,38.74,76384.88,0.1,0.87234,0.00017,6.67201]
[1779122487061,38.74,76385.74,0.1,0.87249,0.00017,6.66685]
[1779122492247,38.74,76387.42,0.1,0.8729,0.00017,6.64855]
[1779122494262,38.74,76385.24,0.1,0.87253,0.00017,6.6618]
[1779122495269,38.74,76382.15,0.1,0.872,0.00017,6.68052]
[1779122496277,38.74,76380.14,0.1,0.87166,0.00017,6.6927]
[1779122498292,38.74,76378.45,0.1,0.87138,0.00017,6.70288]
[1779122499300,38.74,76372.93,0.1,0.87044,0.00017,6.73628]
[1779122500307,38.74,76371.66,0.1,0.87022,0.00017,6.7439]
[1779122502321,38.74,76374.33,0.1,0.87068,0.00017,6.72755]
[1779122503328,38.74,76376.0,0.1,0.87097,0.00017,6.71737]
[1779122504335,38.74,76379.45,0.1,0.87156,0.00017,6.69644]
[1779122505342,38.74,76381.34,0.1,0.87189,0.00017,6.68471]
[1779122506349,38.74,76386.48,0.1,0.87276,0.00017,6.65336]
[1779122507356,38.74,76391.94,0.1,0.87369,0.00017,6.62015]
[1779122507760,38.74,76391.94,0.1,0.87369,0.00017,6.62015]
[1779122508363,38.74,76393.2,0.1,0.8739,0.00017,6.61236]
[1779122509370,38.74,76394.37,0.1,0.8741,0.00017,6.60513]
[1779122510377,38.73,76396.52,0.1,0.87447,0.00017,6.592]
[1779122511060,38.73,76396.52,0.1,0.87447,0.00017,6.592]
[1779122511384,38.73,76397.83,0.1,0.87469,0.00017,6.58396]
[1779122516419,38.73,76399.38,0.1,0.875,0.00017,6.57274]
[1779122518411,38.72,76399.6,0.1,0.87504,0.00017,6.57105]
[1779122518437,38.72,76395.56,0.1,0.87438,0.00017,6.59506]
[1779122519443,38.72,76392.05,0.1,0.8738,0.00017,6.6161]
[1779122520391,38.72,76392.05,0.1,0.8738,0.00017,6.6161]
[1779122520450,38.72,76396.91,0.1,0.87462,0.00017,6.58658]
[1779122521457,38.72,76404.06,0.1,0.87581,0.00017,6.5431]
[1779122522464,38.72,76412.9,0.1,0.87727,0.00016,6.48986]
[1779122523471,38.72,76415.48,0.1,0.8777,0.00016,6.47438]
[1779122524478,38.72,76424.11,0.1,0.87911,0.00016,6.42265]
[1779122526493,38.72,76424.93,0.1,0.87923,0.00016,6.41799]
[1779122528506,38.72,76423.5,0.1,0.87899,0.00016,6.42684]
[1779122531528,38.72,76419.14,0.1,0.87827,0.00016,6.45336]
[1779122536563,38.73,76420.52,0.1,0.87849,0.00016,6.44549]
[1779122541599,38.73,76419.14,0.1,0.87825,0.00016,6.4542]
[1779122544624,38.73,76402.79,0.1,0.87555,0.00017,6.55273]
[1779122545631,38.73,76397.3,0.1,0.87464,0.00017,6.58576]
[1779122546638,38.73,76393.31,0.1,0.87397,0.00017,6.60998]
[1779122547645,38.73,76394.52,0.1,0.87417,0.00017,6.60278]
[1779122550666,38.73,76395.78,0.1,0.87437,0.00017,6.59551]
[1779122555703,38.73,76396.59,0.1,0.87462,0.00017,6.58274]
[1779122556711,38.73,76400.24,0.1,0.87523,0.00017,6.56062]
[1779122557718,38.73,76403.04,0.1,0.8757,0.00017,6.54367]
[1779122560739,38.73,76401.03,0.1,0.87537,0.00017,6.55561]
[1779122561756,38.73,76398.79,0.1,0.875,0.00017,6.56903]
[1779122565612,38.73,76397.74,0.1,0.87483,0.00017,6.57516]
[1779122565776,38.73,76396.3,0.1,0.8746,0.00017,6.58364]
[1779122566783,38.73,76393.58,0.1,0.87414,0.00017,6.59993]
[1779122567790,38.73,76390.51,0.1,0.87363,0.00017,6.61856]
[1779122568797,38.73,76392.14,0.1,0.8739,0.00017,6.60879]
[1779122570811,38.73,76393.99,0.1,0.8742,0.00017,6.5978]
[1779122571818,38.73,76392.05,0.1,0.87388,0.00017,6.60962]
[1779122573767,38.73,76392.23,0.1,0.8739,0.00017,6.60861]
[1779122576721,38.73,76392.46,0.1,0.87394,0.00017,6.60731]
[1779122577860,38.73,76394.68,0.1,0.87431,0.00017,6.59401]
[1779122582895,38.73,76388.96,0.1,0.87337,0.00017,6.62783]
[1779122583902,38.73,76386.05,0.1,0.87288,0.00017,6.64523]
[1779122586293,38.73,76386.33,0.1,0.87294,0.00017,6.64332]
[1779122586923,38.72,76392.17,0.1,0.87393,0.00017,6.60762]
[1779122587704,38.72,76392.17,0.1,0.87393,0.00017,6.60762]
[1779122587818,38.72,76392.17,0.1,0.87393,0.00017,6.60762]
[1779122589332,38.72,76392.82,0.1,0.87404,0.00017,6.60354]
[1779122589336,38.72,76395.5,0.1,0.8745,0.00017,6.58721]
[1779122589944,38.72,76394.17,0.1,0.87428,0.00017,6.5951]
[1779122590766,38.72,76394.17,0.1,0.87428,0.00017,6.5951]
[1779122594950,38.72,76396.03,0.1,0.8746,0.00017,6.58334]
[1779122595987,38.72,76385.64,0.1,0.87287,0.00017,6.64583]
[1779122596994,38.72,76373.93,0.1,0.87088,0.00017,6.71674]
[1779122598001,38.72,76363.42,0.1,0.86908,0.00017,6.78043]
[1779122599008,38.72,76360.35,0.1,0.86856,0.00017,6.79892]
[1779122601025,38.72,76354.33,0.1,0.86753,0.00017,6.83516]
[1779122602540,38.71,76349.23,0.1,0.86665,0.00017,6.86595]
[1779122603303,38.71,76349.23,0.1,0.86665,0.00017,6.86595]
[1779122603413,38.71,76349.23,0.1,0.86665,0.00017,6.86595]
[1779122603514,38.71,76350.58,0.1,0.86688,0.00017,6.85773]
[1779122604051,38.71,76348.16,0.1,0.86646,0.00017,6.87246]
[1779122608079,38.71,76349.34,0.1,0.86667,0.00017,6.86518]
[1779122609012,38.71,76349.34,0.1,0.86667,0.00017,6.86518]
[1779122609086,38.71,76352.34,0.1,0.86719,0.00017,6.84691]
[1779122609856,38.71,76352.34,0.1,0.86719,0.00017,6.84691]
[1779122613428,38.71,76352.32,0.1,0.86731,0.00017,6.83875]
[1779122614121,38.71,76355.7,0.1,0.8679,0.00017,6.81823]
[1779122616135,38.71,76357.26,0.1,0.86818,0.00017,6.80834]
[1779122619156,38.71,76358.82,0.1,0.86847,0.00017,6.79826]
[1779122620163,38.71,76362.02,0.1,0.86903,0.00017,6.77864]
[1779122621170,38.71,76375.65,0.1,0.87136,0.00017,6.69581]
[1779122622177,38.71,76382.27,0.1,0.87249,0.00017,6.6557]
[1779122623185,38.71,76386.41,0.1,0.87319,0.00017,6.63068]
[1779122625198,38.71,76387.99,0.1,0.87345,0.00017,6.62125]
[1779122625802,38.71,76387.99,0.1,0.87345,0.00017,6.62125]
[1779122626205,38.71,76394.64,0.1,0.87457,0.00017,6.58091]
[1779122627040,38.71,76394.64,0.1,0.87457,0.00017,6.58091]
[1779122628219,38.71,76390.62,0.1,0.8739,0.00017,6.60495]
[1779122631240,38.71,76391.75,0.1,0.8741,0.00017,6.59768]
[1779122636275,38.7,76388.19,0.1,0.87352,0.00017,6.6185]
[1779122640303,38.7,76387.03,0.1,0.87335,0.00017,6.62486]
[1779122642317,38.7,76388.39,0.1,0.87359,0.00017,6.61629]
[1779122645338,38.7,76385.92,0.1,0.87317,0.00017,6.63122]
[1779122646345,38.7,76383.59,0.1,0.87278,0.00017,6.64538]
[1779122650373,38.7,76381.93,0.1,0.87249,0.00017,6.65559]
[1779122654401,38.7,76386.08,0.1,0.87319,0.00017,6.6306]
[1779122655408,38.7,76389.61,0.1,0.87378,0.00017,6.60929]
[1779122660443,38.7,76389.74,0.1,0.87379,0.00017,6.60904]
[1779122665478,38.7,76389.64,0.1,0.87376,0.00017,6.61011]
[1779122666485,38.7,76392.09,0.1,0.87417,0.00017,6.5954]
[1779122667492,38.7,76393.69,0.1,0.87443,0.00017,6.58586]
[1779122668499,38.7,76395.0,0.1,0.87465,0.00017,6.57783]
[1779122669663,38.7,76395.0,0.1,0.87465,0.00017,6.57783]
[1779122670513,38.7,76398.09,0.1,0.87517,0.00017,6.55898]
[1779122671061,38.7,76398.09,0.1,0.87517,0.00017,6.55898]
[1779122671521,38.7,76404.66,0.1,0.87639,0.00017,6.51113]
[1779122672528,38.7,76407.06,0.1,0.87679,0.00017,6.49658]
[1779122673536,38.7,76409.68,0.1,0.87723,0.00016,6.48082]
[1779122675563,38.7,76411.43,0.1,0.87751,0.00016,6.47033]
[1779122676570,38.7,76413.26,0.1,0.87781,0.00016,6.4594]
[1779122677577,38.7,76409.21,0.1,0.87714,0.00016,6.48382]
[1779122679591,38.7,76407.2,0.1,0.87681,0.00017,6.49597]
[1779122680598,38.7,76405.18,0.1,0.87648,0.00017,6.50814]
[1779122685633,38.7,76405.35,0.1,0.8765,0.00017,6.50707]
[1779122687647,38.7,76408.19,0.1,0.87697,0.00016,6.48996]
[1779122688654,38.7,76410.15,0.1,0.8773,0.00016,6.47818]
[1779122693689,38.7,76408.62,0.1,0.87704,0.00016,6.48753]
[1779122698724,38.7,76408.36,0.1,0.877,0.00016,6.48917]
[1779122700740,38.7,76412.03,0.1,0.8776,0.00016,6.46713]
[1779122701747,38.7,76410.46,0.1,0.87734,0.00016,6.47661]
[1779122702754,38.7,76414.07,0.1,0.87793,0.00016,6.45494]
[1779122703761,38.71,76418.79,0.1,0.8787,0.00016,6.42666]
[1779122704768,38.71,76426.07,0.1,0.87989,0.00016,6.38312]
[1779122705294,38.71,76426.07,0.1,0.87989,0.00016,6.38312]
[1779122705775,38.71,76437.07,0.1,0.88166,0.00016,6.31721]
[1779122706782,38.71,76440.28,0.1,0.88218,0.00016,6.29803]
[1779122707789,38.71,76442.46,0.1,0.88253,0.00016,6.28504]
[1779122708276,38.71,76442.46,0.1,0.88253,0.00016,6.28504]
[1779122708855,38.7,76445.69,0.1,0.88305,0.00016,6.26555]
[1779122709803,38.7,76450.58,0.1,0.88383,0.00016,6.23623]
[1779122714839,38.7,76450.4,0.1,0.88382,0.00016,6.23651]
[1779122716751,38.7,76450.4,0.1,0.88382,0.00016,6.23651]
[1779122716756,38.7,76446.57,0.1,0.88321,0.00016,6.25951]
[1779122716853,38.7,76435.04,0.1,0.88136,0.00016,6.32831]
[1779122717869,38.7,76434.89,0.1,0.88134,0.00016,6.32919]
[1779122719361,38.7,76434.89,0.1,0.88134,0.00016,6.32919]
[1779122720888,38.7,76441.69,0.1,0.88243,0.00016,6.28853]
[1779122721895,38.7,76445.9,0.1,0.8831,0.00016,6.26347]
[1779122727440,38.7,76446.83,0.1,0.88324,0.00016,6.25826]
[1779122727541,38.7,76448.5,0.1,0.8835,0.00016,6.24851]
[1779122731628,38.7,76449.24,0.1,0.88361,0.00016,6.24433]
[1779122731724,38.71,76456.55,0.1,0.88489,0.00016,6.19295]
[1779122731965,38.71,76459.43,0.1,0.88534,0.00016,6.17585]
[1779122737000,38.71,76459.1,0.1,0.88526,0.00016,6.17886]
[1779122738007,38.71,76462.56,0.1,0.8858,0.00016,6.15854]
[1779122739014,38.71,76454.5,0.1,0.88452,0.00016,6.20663]
[1779122740021,38.71,76445.12,0.1,0.88303,0.00016,6.26261]
[1779122741028,38.71,76444.23,0.1,0.88289,0.00016,6.268]
[1779122742174,38.71,76447.38,0.1,0.88339,0.00016,6.24932]
[1779122745056,38.71,76443.79,0.1,0.88281,0.00016,6.27102]
[1779122746063,38.71,76436.32,0.1,0.88161,0.00016,6.31566]
[1779122751098,38.72,76435.54,0.1,0.88148,0.00016,6.32068]
[1779122752105,38.72,76438.3,0.1,0.88192,0.00016,6.30421]
[1779122755127,38.72,76439.9,0.1,0.88217,0.00016,6.29477]
[1779122757140,38.72,76442.18,0.1,0.88253,0.00016,6.28128]
[1779122758226,38.72,76442.18,0.1,0.88253,0.00016,6.28128]
[1779122758285,38.72,76445.76,0.1,0.8831,0.00016,6.26002]
[1779122759282,38.72,76445.76,0.1,0.8831,0.00016,6.26002]
[1779122759310,38.72,76446.65,0.1,0.88324,0.00016,6.25482]
[1779122760161,38.72,76451.56,0.1,0.88402,0.00016,6.22571]
[1779122763182,38.72,76455.08,0.1,0.88456,0.00016,6.20527]
[1779122764570,38.72,76455.08,0.1,0.88456,0.00016,6.20527]
[1779122764600,38.72,76455.08,0.1,0.88456,0.00016,6.20527]
[1779122764809,38.72,76455.08,0.1,0.88456,0.00016,6.20527]
[1779122764672,38.72,76457.47,0.1,0.88493,0.00016,6.19145]
[1779122765283,38.72,76457.47,0.1,0.88493,0.00016,6.19145]
[1779122766204,38.72,76460.48,0.1,0.88539,0.00016,6.17378]
[1779122767210,38.72,76465.64,0.1,0.8862,0.00016,6.14342]
[1779122769224,38.73,76468.58,0.1,0.88664,0.00016,6.12655]
[1779122771238,38.73,76476.63,0.1,0.88787,0.00015,6.07956]
[1779122772245,38.73,76479.65,0.1,0.88834,0.00015,6.06183]
[1779122777294,38.73,76475.07,0.1,0.88762,0.00015,6.08936]
[1779122778300,38.73,76471.53,0.1,0.88706,0.00016,6.11061]
[1779122779307,38.73,76473.81,0.1,0.88741,0.00015,6.09743]
[1779122782789,38.74,76475.71,0.1,0.88768,0.00015,6.08685]
[1779122782809,38.74,76475.71,0.1,0.88768,0.00015,6.08685]
[1779122782822,38.74,76475.71,0.1,0.88768,0.00015,6.08685]
[1779122782843,38.74,76475.71,0.1,0.88768,0.00015,6.08685]
[1779122782819,38.74,76473.7,0.1,0.88736,0.00015,6.09935]
[1779122783059,38.74,76473.7,0.1,0.88736,0.00015,6.09935]
[1779122783335,38.74,76474.0,0.1,0.8874,0.00015,6.09758]
[1779122785349,38.74,76476.37,0.1,0.88775,0.00015,6.08421]
[1779122788370,38.75,76480.65,0.1,0.88839,0.00015,6.05993]
[1779122790984,38.75,76482.67,0.1,0.88869,0.00015,6.04823]
[1779122791036,38.75,76482.67,0.1,0.88869,0.00015,6.04823]
[1779122791064,38.75,76482.67,0.1,0.88869,0.00015,6.04823]
[1779122791110,38.75,76482.67,0.1,0.88869,0.00015,6.04823]
[1779122791161,38.75,76482.67,0.1,0.88869,0.00015,6.04823]
[1779122791308,38.75,76482.67,0.1,0.88869,0.00015,6.04823]
[1779122791391,38.75,76482.69,0.1,0.88882,0.00015,6.04006]
[1779122796426,38.75,76485.52,0.1,0.88924,0.00015,6.02394]
[1779122798440,38.75,76482.6,0.1,0.88878,0.00015,6.04166]
[1779122799447,38.75,76476.26,0.1,0.88779,0.00015,6.07943]
[1779122800454,38.76,76471.15,0.1,0.88699,0.00016,6.10998]
[1779122801461,38.76,76465.07,0.1,0.88603,0.00016,6.14626]
[1779122802468,38.76,76457.91,0.1,0.8849,0.00016,6.18896]
[1779122803475,38.76,76450.52,0.1,0.88373,0.00016,6.23306]
[1779122804482,38.76,76456.23,0.1,0.88463,0.00016,6.19931]
[1779122808884,38.76,76458.14,0.1,0.88492,0.00016,6.18839]
[1779122808935,38.76,76457.9,0.1,0.88488,0.00016,6.18997]
[1779122808941,38.76,76457.9,0.1,0.88488,0.00016,6.18997]
[1779122808993,38.76,76457.9,0.1,0.88488,0.00016,6.18997]
[1779122809056,38.76,76457.9,0.1,0.88488,0.00016,6.18997]
[1779122809519,38.76,76458.0,0.1,0.88489,0.00016,6.18954]
[1779122811144,38.76,76458.01,0.1,0.88489,0.00016,6.18965]
[1779122811549,38.77,76401.92,0.1,0.87582,0.00017,6.52496]
[1779122812347,38.77,76401.92,0.1,0.87582,0.00017,6.52496]
[1779122812550,38.77,76383.73,0.1,0.87276,0.00017,6.63501]
[1779122813556,38.77,76386.79,0.1,0.87328,0.00017,6.61647]
[1779122814457,38.77,76386.79,0.1,0.87328,0.00017,6.61647]
[1779122814842,38.77,76386.79,0.1,0.87328,0.00017,6.61647]
[1779122814899,38.77,76385.52,0.1,0.87306,0.00017,6.62427]
[1779122816577,38.77,76383.03,0.1,0.87264,0.00017,6.63937]
[1779122817319,38.77,76383.03,0.1,0.87264,0.00017,6.63937]
[1779122817343,38.77,76383.03,0.1,0.87264,0.00017,6.63937]
[1779122817423,38.77,76383.03,0.1,0.87264,0.00017,6.63937]
[1779122817901,38.77,76383.03,0.1,0.87264,0.00017,6.63937]
[1779122817953,38.77,76383.03,0.1,0.87264,0.00017,6.63937]
[1779122817989,38.77,76379.74,0.1,0.87208,0.00017,6.65937]
[1779122818070,38.77,76379.74,0.1,0.87208,0.00017,6.65937]
[1779122818350,38.77,76379.74,0.1,0.87208,0.00017,6.65937]
[1779122818429,38.77,76379.74,0.1,0.87208,0.00017,6.65937]
[1779122818563,38.77,76379.74,0.1,0.87208,0.00017,6.65937]
[1779122818917,38.77,76379.74,0.1,0.87208,0.00017,6.65937]
[1779122819018,38.77,76377.78,0.1,0.87175,0.00017,6.67124]
[1779122819095,38.77,76377.78,0.1,0.87175,0.00017,6.67124]
[1779122819198,38.77,76377.78,0.1,0.87175,0.00017,6.67124]
[1779122819313,38.77,76377.78,0.1,0.87175,0.00017,6.67124]
[1779122819452,38.77,76377.78,0.1,0.87175,0.00017,6.67124]
[1779122819598,38.77,76370.83,0.1,0.87056,0.00017,6.71329]
[1779122820605,38.77,76379.76,0.1,0.87208,0.00017,6.65928]
[1779122821612,38.77,76388.21,0.1,0.87351,0.00017,6.60819]
[1779122822396,38.77,76388.21,0.1,0.87351,0.00017,6.60819]
[1779122822446,38.77,76388.21,0.1,0.87351,0.00017,6.60819]
[1779122822515,38.77,76388.21,0.1,0.87351,0.00017,6.60819]
[1779122822550,38.77,76388.21,0.1,0.87351,0.00017,6.60819]
[1779122822569,38.77,76388.21,0.1,0.87351,0.00017,6.60819]
[1779122822617,38.77,76388.21,0.1,0.87351,0.00017,6.60819]
[1779122822954,38.77,76388.21,0.1,0.87351,0.00017,6.60819]
[1779122822718,38.77,76389.3,0.1,0.87369,0.00017,6.60174]
[1779122823626,38.77,76394.24,0.1,0.87452,0.00017,6.57196]
[1779122824633,38.77,76400.27,0.1,0.87552,0.00017,6.53575]
[1779122826647,38.77,76401.23,0.1,0.87568,0.00017,6.53004]
[1779122827293,38.77,76401.23,0.1,0.87568,0.00017,6.53004]
[1779122827307,38.77,76401.23,0.1,0.87568,0.00017,6.53004]
[1779122827418,38.77,76401.23,0.1,0.87568,0.00017,6.53004]
[1779122827436,38.77,76401.23,0.1,0.87568,0.00017,6.53004]
[1779122830808,38.77,76399.89,0.1,0.87546,0.00017,6.53797]
[1779122830863,38.77,76399.89,0.1,0.87546,0.00017,6.53797]
[1779122830867,38.77,76399.89,0.1,0.87546,0.00017,6.53797]
[1779122831689,38.77,76405.45,0.1,0.87638,0.00017,6.50447]
[1779122832194,38.77,76405.45,0.1,0.87638,0.00017,6.50447]
[1779122832491,38.77,76405.45,0.1,0.87638,0.00017,6.50447]
[1779122832586,38.77,76405.45,0.1,0.87638,0.00017,6.50447]
[1779122832691,38.77,76418.14,0.1,0.87847,0.00016,6.42824]
[1779122833698,38.77,76425.28,0.1,0.87963,0.00016,6.38559]
[1779122835001,38.77,76425.28,0.1,0.87963,0.00016,6.38559]
[1779122835029,38.77,76419.57,0.1,0.87871,0.00016,6.41966]
[1779122835095,38.77,76419.57,0.1,0.87871,0.00016,6.41966]
[1779122835134,38.77,76419.57,0.1,0.87871,0.00016,6.41966]
[1779122835643,38.77,76419.57,0.1,0.87871,0.00016,6.41966]
[1779122835732,38.77,76419.57,0.1,0.87871,0.00016,6.41966]
[1779122835846,38.77,76419.57,0.1,0.87871,0.00016,6.41966]
[1779122835936,38.77,76422.12,0.1,0.87912,0.00016,6.4045]
[1779122836719,38.77,76424.84,0.1,0.87956,0.00016,6.38808]
[1779122837816,38.77,76424.84,0.1,0.87956,0.00016,6.38808]
[1779122837990,38.77,76424.84,0.1,0.87956,0.00016,6.38808]
[1779122838040,38.77,76424.84,0.1,0.87956,0.00016,6.38808]
[1779122837857,38.77,76430.02,0.1,0.8804,0.00016,6.35726]
[1779122839444,38.77,76429.66,0.1,0.88034,0.00016,6.35934]
[1779122839559,38.77,76429.66,0.1,0.88034,0.00016,6.35934]
[1779122839610,38.77,76429.66,0.1,0.88034,0.00016,6.35934]
[1779122839820,38.77,76429.66,0.1,0.88034,0.00016,6.35934]
[1779122839863,38.77,76429.66,0.1,0.88034,0.00016,6.35934]
[1779122840060,38.77,76429.66,0.1,0.88034,0.00016,6.35934]
[1779122840219,38.77,76429.29,0.1,0.88029,0.00016,6.36147]
[1779122840270,38.77,76429.29,0.1,0.88029,0.00016,6.36147]
[1779122840747,38.77,76425.95,0.1,0.87975,0.00016,6.38135]
[1779122843813,38.77,76425.9,0.1,0.87973,0.00016,6.38199]
[1779122843896,38.77,76425.9,0.1,0.87973,0.00016,6.38199]
[1779122843986,38.77,76425.9,0.1,0.87973,0.00016,6.38199]
[1779122844038,38.77,76425.9,0.1,0.87973,0.00016,6.38199]
[1779122844058,38.77,76425.9,0.1,0.87973,0.00016,6.38199]
[1779122844107,38.77,76426.4,0.1,0.87981,0.00016,6.37916]
[1779122844158,38.77,76426.4,0.1,0.87981,0.00016,6.37916]
[1779122845782,38.77,76420.47,0.1,0.87883,0.00016,6.41498]
[1779122847809,38.77,76419.96,0.1,0.87875,0.00016,6.41815]
[1779122847937,38.77,76419.96,0.1,0.87875,0.00016,6.41815]
[1779122847987,38.77,76419.96,0.1,0.87875,0.00016,6.41815]
[1779122848031,38.77,76419.96,0.1,0.87875,0.00016,6.41815]
[1779122851942,38.77,76422.52,0.1,0.87915,0.00016,6.40328]
[1779122852028,38.77,76422.52,0.1,0.87915,0.00016,6.40328]
[1779122852043,38.77,76422.5,0.1,0.87927,0.00016,6.39528]
[1779122853838,38.78,76425.64,0.1,0.87978,0.00016,6.37663]
[1779122854845,38.78,76429.86,0.1,0.88047,0.00016,6.35129]
[1779122855854,38.78,76429.86,0.1,0.88047,0.00016,6.35129]
[1779122856014,38.78,76429.86,0.1,0.88047,0.00016,6.35129]
[1779122856063,38.78,76429.86,0.1,0.88047,0.00016,6.35129]
[1779122855928,38.77,76432.58,0.1,0.88091,0.00016,6.33496]
[1779122856185,38.77,76432.58,0.1,0.88091,0.00016,6.33496]
[1779122856237,38.77,76432.58,0.1,0.88091,0.00016,6.33496]
[1779122859697,38.77,76433.1,0.1,0.88099,0.00016,6.33167]
[1779122859707,38.77,76433.1,0.1,0.88099,0.00016,6.33167]
[1779122859758,38.77,76433.1,0.1,0.88099,0.00016,6.33167]
[1779122859809,38.77,76433.1,0.1,0.88099,0.00016,6.33167]
[1779122860034,38.77,76433.1,0.1,0.88099,0.00016,6.33167]
[1779122860086,38.77,76433.11,0.1,0.881,0.00016,6.33155]
[1779122863330,38.77,76433.74,0.1,0.88111,0.00016,6.32758]
[1779122863372,38.77,76433.74,0.1,0.88111,0.00016,6.32758]
[1779122863534,38.77,76433.74,0.1,0.88111,0.00016,6.32758]
[1779122863696,38.77,76433.74,0.1,0.88111,0.00016,6.32758]
[1779122863916,38.77,76438.58,0.1,0.88188,0.00016,6.29865]
[1779122866022,38.77,76438.22,0.1,0.88183,0.00016,6.30078]
[1779122867356,38.77,76438.68,0.1,0.8819,0.00016,6.29798]
[1779122867944,38.77,76458.19,0.1,0.885,0.00016,6.18197]
[1779122868951,38.77,76459.72,0.1,0.88524,0.00016,6.17305]
[1779122870965,38.77,76467.04,0.1,0.88638,0.00016,6.12976]
[1779122871192,38.77,76467.04,0.1,0.88638,0.00016,6.12976]
[1779122871308,38.77,76467.04,0.1,0.88638,0.00016,6.12976]
[1779122871513,38.77,76467.04,0.1,0.88638,0.00016,6.12976]
[1779122871528,38.77,76467.04,0.1,0.88638,0.00016,6.12976]
[1779122872986,38.77,76463.28,0.1,0.88579,0.00016,6.15193]
[1779122875031,38.77,76463.99,0.1,0.88591,0.00016,6.14765]
[1779122875095,38.77,76463.99,0.1,0.88591,0.00016,6.14765]
[1779122875147,38.77,76462.54,0.1,0.88568,0.00016,6.15617]
[1779122875868,38.77,76462.54,0.1,0.88568,0.00016,6.15617]
[1779122875908,38.77,76462.54,0.1,0.88568,0.00016,6.15617]
[1779122875938,38.77,76462.54,0.1,0.88568,0.00016,6.15617]
[1779122877809,38.77,76462.55,0.1,0.88569,0.00016,6.15603]
[1779122877927,38.77,76462.55,0.1,0.88569,0.00016,6.15603]
[1779122877979,38.77,76462.55,0.1,0.88569,0.00016,6.15603]
[1779122878872,38.77,76462.67,0.1,0.8857,0.00016,6.15542]
[1779122879011,38.77,76462.67,0.1,0.8857,0.00016,6.15542]
[1779122879060,38.77,76462.67,0.1,0.8857,0.00016,6.15542]
[1779122879207,38.77,76462.87,0.1,0.88573,0.00016,6.15443]
[1779122879261,38.77,76462.87,0.1,0.88573,0.00016,6.15443]
[1779122882699,38.78,76464.58,0.1,0.88598,0.00016,6.14488]
[1779122882711,38.78,76464.58,0.1,0.88598,0.00016,6.14488]
[1779122882769,38.78,76464.58,0.1,0.88598,0.00016,6.14488]
[1779122882808,38.78,76464.58,0.1,0.88598,0.00016,6.14488]
[1779122882894,38.78,76464.58,0.1,0.88598,0.00016,6.14488]
[1779122883284,38.78,76466.81,0.1,0.88632,0.00016,6.1319]
[1779122885807,38.78,76464.6,0.1,0.88597,0.00016,6.1454]
[1779122885897,38.78,76464.6,0.1,0.88597,0.00016,6.1454]
[1779122885949,38.78,76464.6,0.1,0.88597,0.00016,6.1454]
[1779122886539,38.78,76465.59,0.1,0.88612,0.00016,6.13975]
[1779122886559,38.78,76465.59,0.1,0.88612,0.00016,6.13975]
[1779122886659,38.78,76465.59,0.1,0.88612,0.00016,6.13975]
[1779122886712,38.78,76465.59,0.1,0.88612,0.00016,6.13975]
[1779122887085,38.78,76469.73,0.1,0.88676,0.00016,6.1155]
[1779122889812,38.78,76468.5,0.1,0.88655,0.00016,6.12327]
[1779122889974,38.78,76468.5,0.1,0.88655,0.00016,6.12327]
[1779122890019,38.78,76468.5,0.1,0.88655,0.00016,6.12327]
[1779122890401,38.78,76468.24,0.1,0.8865,0.00016,6.12505]
[1779122890559,38.78,76468.24,0.1,0.8865,0.00016,6.12505]
[1779122890559,38.78,76468.24,0.1,0.8865,0.00016,6.12505]
[1779122890826,38.78,76468.24,0.1,0.8865,0.00016,6.12505]
[1779122890877,38.78,76468.24,0.1,0.8865,0.00016,6.12505]
[1779122893742,38.79,76468.13,0.1,0.88647,0.00016,6.12617]
[1779122893803,38.79,76468.13,0.1,0.88647,0.00016,6.12617]
[1779122893812,38.79,76468.13,0.1,0.88647,0.00016,6.12617]
[1779122893938,38.79,76468.13,0.1,0.88647,0.00016,6.12617]
[1779122894114,38.79,76468.13,0.1,0.88647,0.00016,6.12617]
[1779122894218,38.79,76467.42,0.1,0.88635,0.00016,6.13083]
[1779122894228,38.79,76467.42,0.1,0.88635,0.00016,6.13083]
[1779122894279,38.79,76467.42,0.1,0.88635,0.00016,6.13083]
[1779122894312,38.79,76467.42,0.1,0.88635,0.00016,6.13083]
[1779122894380,38.79,76460.95,0.1,0.88534,0.00016,6.16911]
[1779122895146,38.79,76456.59,0.1,0.88465,0.00016,6.19512]
[1779122897539,38.79,76456.52,0.1,0.88464,0.00016,6.19567]
[1779122897562,38.79,76456.52,0.1,0.88464,0.00016,6.19567]
[1779122897596,38.79,76456.52,0.1,0.88464,0.00016,6.19567]
[1779122898165,38.79,76456.49,0.1,0.88463,0.00016,6.19612]
[1779122900168,38.79,76455.42,0.1,0.88445,0.00016,6.2026]
[1779122900220,38.79,76455.42,0.1,0.88445,0.00016,6.2026]
[1779122900308,38.79,76455.42,0.1,0.88445,0.00016,6.2026]
[1779122900512,38.79,76455.42,0.1,0.88445,0.00016,6.2026]
[1779122900564,38.79,76455.42,0.1,0.88445,0.00016,6.2026]
[1779122903811,38.79,76454.81,0.1,0.88435,0.00016,6.20661]
[1779122904072,38.79,76454.81,0.1,0.88435,0.00016,6.20661]
[1779122904123,38.79,76454.81,0.1,0.88435,0.00016,6.20661]
[1779122904381,38.79,76454.87,0.1,0.88435,0.00016,6.20651]
[1779122904463,38.79,76454.87,0.1,0.88435,0.00016,6.20651]
[1779122904517,38.79,76454.87,0.1,0.88435,0.00016,6.20651]
[1779122904567,38.79,76454.87,0.1,0.88435,0.00016,6.20651]
[1779122904662,38.79,76458.65,0.1,0.88494,0.00016,6.1841]
[1779122906586,38.79,76457.28,0.1,0.88472,0.00016,6.19238]
[1779122906632,38.79,76457.28,0.1,0.88472,0.00016,6.19238]
[1779122906756,38.79,76457.28,0.1,0.88472,0.00016,6.19238]
[1779122906809,38.79,76457.28,0.1,0.88472,0.00016,6.19238]
[1779122906857,38.8,76456.52,0.1,0.8846,0.00016,6.19719]
[1779122908239,38.8,76459.64,0.1,0.88508,0.00016,6.17884]
[1779122909308,38.8,76459.64,0.1,0.88508,0.00016,6.17884]
[1779122909380,38.8,76459.64,0.1,0.88508,0.00016,6.17884]
[1779122909455,38.8,76459.64,0.1,0.88508,0.00016,6.17884]
[1779122909571,38.8,76459.64,0.1,0.88508,0.00016,6.17884]
[1779122909659,38.8,76459.64,0.1,0.88508,0.00016,6.17884]
[1779122909711,38.8,76459.64,0.1,0.88508,0.00016,6.17884]
[1779122911809,38.8,76460.05,0.1,0.88514,0.00016,6.17677]
[1779122911921,38.8,76460.05,0.1,0.88514,0.00016,6.17677]
[1779122911974,38.8,76460.05,0.1,0.88514,0.00016,6.17677]
[1779122912057,38.8,76460.05,0.1,0.88514,0.00016,6.17677]
[1779122912135,38.8,76459.96,0.1,0.88524,0.00016,6.16945]
[1779122914281,38.8,76450.2,0.1,0.88369,0.00016,6.22767]
[1779122915185,38.8,76450.2,0.1,0.88369,0.00016,6.22767]
[1779122915237,38.8,76450.2,0.1,0.88369,0.00016,6.22767]
[1779122915250,38.8,76450.2,0.1,0.88369,0.00016,6.22767]
[1779122915311,38.8,76450.2,0.1,0.88369,0.00016,6.22767]
[1779122915369,38.8,76450.2,0.1,0.88369,0.00016,6.22767]
[1779122915866,38.8,76450.2,0.1,0.88369,0.00016,6.22767]
[1779122915909,38.8,76450.2,0.1,0.88369,0.00016,6.22767]
[1779122915934,38.8,76450.2,0.1,0.88369,0.00016,6.22767]
[1779122916069,38.8,76450.2,0.1,0.88369,0.00016,6.22767]
[1779122916121,38.8,76448.59,0.1,0.88343,0.00016,6.23743]
[1779122916295,38.8,76442.38,0.1,0.88244,0.00016,6.27435]
[1779122917302,38.8,76440.01,0.1,0.88206,0.00016,6.2885]
[1779122918169,38.8,76440.01,0.1,0.88206,0.00016,6.2885]
[1779122918267,38.8,76440.01,0.1,0.88206,0.00016,6.2885]
[1779122918278,38.8,76440.01,0.1,0.88206,0.00016,6.2885]
[1779122918312,38.8,76440.01,0.1,0.88206,0.00016,6.2885]
[1779122918410,38.8,76440.01,0.1,0.88206,0.00016,6.2885]
[1779122918563,38.8,76440.01,0.1,0.88206,0.00016,6.2885]
[1779122918572,38.8,76444.26,0.1,0.88274,0.00016,6.26323]
[1779122919727,38.8,76444.26,0.1,0.88274,0.00016,6.26323]
[1779122919802,38.8,76444.26,0.1,0.88274,0.00016,6.26323]
[1779122919812,38.8,76444.26,0.1,0.88274,0.00016,6.26323]
[1779122919944,38.8,76444.26,0.1,0.88274,0.00016,6.26323]
[1779122920009,38.8,76444.26,0.1,0.88274,0.00016,6.26323]
[1779122921817,38.8,76446.11,0.1,0.88303,0.00016,6.25236]
[1779122921956,38.8,76446.11,0.1,0.88303,0.00016,6.25236]
[1779122922007,38.8,76446.11,0.1,0.88303,0.00016,6.25236]
[1779122922149,38.8,76446.11,0.1,0.88303,0.00016,6.25236]
[1779122922043,38.8,76449.15,0.1,0.88351,0.00016,6.23446]
[1779122922195,38.8,76449.15,0.1,0.88351,0.00016,6.23446]
[1779122922307,38.8,76449.15,0.1,0.88351,0.00016,6.23446]
[1779122922342,38.8,76449.73,0.1,0.8836,0.00016,6.23102]
[1779122923578,38.8,76449.73,0.1,0.8836,0.00016,6.23102]
[1779122923697,38.8,76449.73,0.1,0.8836,0.00016,6.23102]
[1779122923739,38.8,76449.73,0.1,0.8836,0.00016,6.23102]
[1779122923813,38.8,76449.73,0.1,0.8836,0.00016,6.23102]
[1779122923914,38.8,76449.73,0.1,0.8836,0.00016,6.23102]
[1779122923962,38.8,76449.73,0.1,0.8836,0.00016,6.23102]
[1779122928384,38.81,76453.34,0.1,0.88416,0.00016,6.21031]
[1779122931763,38.81,76454.65,0.1,0.88436,0.00016,6.20282]
[1779122931778,38.81,76454.65,0.1,0.88436,0.00016,6.20282]
[1779122931811,38.81,76454.65,0.1,0.88436,0.00016,6.20282]
[1779122931923,38.81,76454.65,0.1,0.88436,0.00016,6.20282]
[1779122931974,38.81,76454.65,0.1,0.88436,0.00016,6.20282]
[1779122931984,38.81,76457.87,0.1,0.88485,0.00016,6.18407]
[1779122932545,38.81,76457.87,0.1,0.88485,0.00016,6.18407]
[1779122932554,38.81,76457.87,0.1,0.88485,0.00016,6.18407]
[1779122932628,38.81,76457.87,0.1,0.88485,0.00016,6.18407]
[1779122932815,38.81,76457.87,0.1,0.88485,0.00016,6.18407]
[1779122932824,38.81,76457.87,0.1,0.88485,0.00016,6.18407]
[1779122932909,38.81,76459.07,0.1,0.88504,0.00016,6.17715]
[1779122933912,38.81,76459.07,0.1,0.88504,0.00016,6.17715]
[1779122933931,38.81,76459.07,0.1,0.88504,0.00016,6.17715]
[1779122933983,38.81,76459.07,0.1,0.88504,0.00016,6.17715]
[1779122934058,38.81,76459.07,0.1,0.88504,0.00016,6.17715]
[1779122934137,38.81,76459.24,0.1,0.88506,0.00016,6.17634]
[1779122935819,38.81,76460.97,0.1,0.88533,0.00016,6.16609]
[1779122935990,38.81,76460.97,0.1,0.88533,0.00016,6.16609]
[1779122936027,38.81,76460.97,0.1,0.88533,0.00016,6.16609]
[1779122940929,38.82,76460.84,0.1,0.88528,0.00016,6.16789]
[1779122941066,38.82,76460.84,0.1,0.88528,0.00016,6.16789]
[1779122941093,38.82,76460.84,0.1,0.88528,0.00016,6.16789]
[1779122941681,38.82,76460.73,0.1,0.88526,0.00016,6.16894]
[1779122941824,38.82,76460.73,0.1,0.88526,0.00016,6.16894]
[1779122941867,38.82,76460.73,0.1,0.88526,0.00016,6.16894]
[1779122941882,38.82,76444.98,0.1,0.88277,0.00016,6.26244]
[1779122942641,38.82,76444.98,0.1,0.88277,0.00016,6.26244]
[1779122942659,38.82,76444.98,0.1,0.88277,0.00016,6.26244]
[1779122942770,38.82,76444.98,0.1,0.88277,0.00016,6.26244]
[1779122942811,38.82,76444.98,0.1,0.88277,0.00016,6.26244]
[1779122942822,38.82,76444.98,0.1,0.88277,0.00016,6.26244]
[1779122942858,38.82,76441.47,0.1,0.8822,0.00016,6.28335]
[1779122943657,38.82,76441.47,0.1,0.8822,0.00016,6.28335]
[1779122943794,38.82,76441.47,0.1,0.8822,0.00016,6.28335]
[1779122943824,38.82,76441.47,0.1,0.8822,0.00016,6.28335]
[1779122943831,38.82,76441.47,0.1,0.8822,0.00016,6.28335]
[1779122943974,38.82,76441.47,0.1,0.8822,0.00016,6.28335]
[1779122944009,38.82,76441.47,0.1,0.8822,0.00016,6.28335]
[1779122944063,38.82,76441.47,0.1,0.8822,0.00016,6.28335]
[1779122944165,38.82,76441.85,0.1,0.88226,0.00016,6.28112]
[1779122946804,38.82,76437.6,0.1,0.88158,0.00016,6.3065]
[1779122947517,38.82,76435.39,0.1,0.88123,0.00016,6.31967]
[1779122952555,38.82,76434.0,0.1,0.88097,0.00016,6.32927]
[1779122954718,38.83,76434.28,0.1,0.88101,0.00016,6.32786]
[1779122954769,38.83,76434.28,0.1,0.88101,0.00016,6.32786]
[1779122954777,38.83,76434.28,0.1,0.88101,0.00016,6.32786]
[1779122954810,38.83,76434.28,0.1,0.88101,0.00016,6.32786]
[1779122954910,38.83,76434.28,0.1,0.88101,0.00016,6.32786]
[1779122954958,38.83,76434.28,0.1,0.88101,0.00016,6.32786]
[1779122955064,38.83,76434.28,0.1,0.88101,0.00016,6.32786]
[1779122955164,38.83,76434.9,0.1,0.88109,0.00016,6.3247]
[1779122960611,38.83,76434.5,0.1,0.88099,0.00016,6.32843]
[1779122961947,38.83,76434.5,0.1,0.88099,0.00016,6.32843]
[1779122962005,38.83,76434.5,0.1,0.88099,0.00016,6.32843]
[1779122962059,38.83,76434.5,0.1,0.88099,0.00016,6.32843]
[1779122962068,38.83,76434.5,0.1,0.88099,0.00016,6.32843]
[1779122962120,38.83,76434.5,0.1,0.88099,0.00016,6.32843]
[1779122962159,38.84,76434.45,0.1,0.88097,0.00016,6.32926]
[1779122962310,38.84,76434.45,0.1,0.88097,0.00016,6.32926]
[1779122962626,38.84,76431.24,0.1,0.88045,0.00016,6.3484]
[1779122965647,38.84,76420.21,0.1,0.87864,0.00016,6.41502]
[1779122966654,38.84,76416.28,0.1,0.87799,0.00016,6.43877]
[1779122968113,38.84,76416.28,0.1,0.87799,0.00016,6.43877]
[1779122968138,38.84,76416.28,0.1,0.87799,0.00016,6.43877]
[1779122968169,38.84,76416.28,0.1,0.87799,0.00016,6.43877]
[1779122968158,38.84,76413.51,0.1,0.87753,0.00016,6.45561]
[1779122968310,38.84,76413.51,0.1,0.87753,0.00016,6.45561]
[1779122968464,38.84,76413.51,0.1,0.87753,0.00016,6.45561]
[1779122968560,38.84,76413.51,0.1,0.87753,0.00016,6.45561]
[1779122968573,38.84,76413.51,0.1,0.87753,0.00016,6.45561]
[1779122968694,38.84,76413.51,0.1,0.87753,0.00016,6.45561]
[1779122968774,38.84,76413.51,0.1,0.87753,0.00016,6.45561]
[1779122968858,38.84,76410.06,0.1,0.87696,0.00016,6.47637]
[1779122969288,38.84,76410.06,0.1,0.87696,0.00016,6.47637]
[1779122969344,38.84,76410.06,0.1,0.87696,0.00016,6.47637]
[1779122969499,38.84,76410.06,0.1,0.87696,0.00016,6.47637]
[1779122969560,38.84,76410.06,0.1,0.87696,0.00016,6.47637]
[1779122969729,38.84,76410.06,0.1,0.87696,0.00016,6.47637]
[1779122970086,38.84,76410.06,0.1,0.87696,0.00016,6.47637]
[1779122970160,38.84,76405.42,0.1,0.87619,0.00017,6.50426]
[1779122970248,38.84,76405.42,0.1,0.87619,0.00017,6.50426]
[1779122970307,38.84,76405.42,0.1,0.87619,0.00017,6.50426]
[1779122970385,38.84,76405.42,0.1,0.87619,0.00017,6.50426]
[1779122970481,38.84,76405.42,0.1,0.87619,0.00017,6.50426]
[1779122970706,38.84,76399.27,0.1,0.87517,0.00017,6.54119]
[1779122972128,38.84,76399.27,0.1,0.87517,0.00017,6.54119]
[1779122971690,38.84,76380.95,0.1,0.87223,0.00017,6.64321]
[1779122972344,38.84,76380.95,0.1,0.87223,0.00017,6.64321]
[1779122972697,38.84,76377.08,0.1,0.87156,0.00017,6.66677]
[1779122973704,38.84,76377.38,0.1,0.87161,0.00017,6.66501]
[1779122974551,38.84,76377.38,0.1,0.87161,0.00017,6.66501]
[1779122974643,38.84,76377.38,0.1,0.87161,0.00017,6.66501]
[1779122974673,38.84,76377.38,0.1,0.87161,0.00017,6.66501]
[1779122974790,38.84,76377.38,0.1,0.87161,0.00017,6.66501]
[1779122974854,38.84,76377.38,0.1,0.87161,0.00017,6.66501]
[1779122974962,38.84,76377.38,0.1,0.87161,0.00017,6.66501]
[1779122975009,38.84,76377.8,0.1,0.87168,0.00017,6.66252]
[1779122975321,38.84,76377.8,0.1,0.87168,0.00017,6.66252]
[1779122975482,38.84,76377.8,0.1,0.87168,0.00017,6.66252]
[1779122975615,38.84,76377.8,0.1,0.87168,0.00017,6.66252]
[1779122976026,38.84,76377.8,0.1,0.87168,0.00017,6.66252]
[1779122976128,38.84,76382.38,0.1,0.87246,0.00017,6.63492]
[1779122976725,38.84,76384.14,0.1,0.87276,0.00017,6.62431]
[1779122978565,38.84,76383.61,0.1,0.87266,0.00017,6.62757]
[1779122978739,38.84,76375.39,0.1,0.87127,0.00017,6.67725]
[1779122979470,38.84,76375.39,0.1,0.87127,0.00017,6.67725]
[1779122980757,38.84,76378.31,0.1,0.87176,0.00017,6.6597]
[1779122981762,38.84,76387.76,0.1,0.87336,0.00017,6.60273]
[1779122983776,38.85,76383.77,0.1,0.87268,0.00017,6.62691]
[1779122985194,38.85,76382.14,0.1,0.8724,0.00017,6.63693]
[1779122985879,38.85,76379.67,0.1,0.87198,0.00017,6.65189]
[1779122986797,38.85,76381.55,0.1,0.8723,0.00017,6.64055]
[1779122989819,38.85,76377.69,0.1,0.87164,0.00017,6.66399]
[1779122994853,38.85,76377.62,0.1,0.87163,0.00017,6.66455]
[1779122999888,38.85,76377.76,0.1,0.87165,0.00017,6.6638]
[1779123000895,38.85,76383.5,0.1,0.87262,0.00017,6.6292]
[1779123001902,38.85,76385.12,0.1,0.87289,0.00017,6.61943]
[1779123002909,38.85,76379.03,0.1,0.87186,0.00017,6.6563]
[1779123004923,38.85,76386.39,0.1,0.8731,0.00017,6.612]
[1779123006937,38.85,76380.63,0.1,0.87212,0.00017,6.64691]
[1779123011972,38.85,76379.92,0.1,0.872,0.00017,6.6514]
[1779123016000,38.85,76373.69,0.1,0.87093,0.00017,6.68912]
[1779123018015,38.85,76369.96,0.1,0.8703,0.00017,6.71161]
[1779123019021,38.85,76371.73,0.1,0.8706,0.00017,6.70086]
[1779123024056,38.85,76372.13,0.1,0.87068,0.00017,6.69825]
[1779123029092,38.85,76373.03,0.1,0.87083,0.00017,6.69265]
[1779123031106,38.85,76371.73,0.1,0.87074,0.00017,6.69211]
[1779123035134,38.85,76373.54,0.1,0.87106,0.00017,6.68104]
[1779123040169,38.85,76372.26,0.1,0.87084,0.00017,6.68869]
[1779123043191,38.85,76369.62,0.1,0.87039,0.00017,6.70454]
[1779123044198,38.85,76364.04,0.1,0.86944,0.00017,6.73823]
[1779123045205,38.85,76360.61,0.1,0.86885,0.00017,6.75889]
[1779123046627,38.85,76360.57,0.1,0.86884,0.00017,6.75926]
[1779123046679,38.85,76360.57,0.1,0.86884,0.00017,6.75926]
[1779123046693,38.85,76360.57,0.1,0.86884,0.00017,6.75926]
[1779123046808,38.85,76360.57,0.1,0.86884,0.00017,6.75926]
[1779123047002,38.85,76360.57,0.1,0.86884,0.00017,6.75926]
[1779123047219,38.85,76359.86,0.1,0.86871,0.00017,6.76368]
[1779123047619,38.85,76359.86,0.1,0.86871,0.00017,6.76368]
[1779123047736,38.85,76359.86,0.1,0.86871,0.00017,6.76368]
[1779123047920,38.85,76359.86,0.1,0.86871,0.00017,6.76368]
[1779123048226,38.85,76351.29,0.1,0.86723,0.00017,6.8156]
[1779123048560,38.85,76351.29,0.1,0.86723,0.00017,6.8156]
[1779123050241,38.85,76354.05,0.1,0.8677,0.00017,6.79905]
[1779123051248,38.85,76357.16,0.1,0.86824,0.00017,6.78028]
[1779123052255,38.85,76358.71,0.1,0.8685,0.00017,6.77098]
[1779123053262,38.85,76360.62,0.1,0.86883,0.00017,6.75952]
[1779123054269,38.85,76363.09,0.1,0.86925,0.00017,6.7447]
[1779123056290,38.85,76375.63,0.1,0.87141,0.00017,6.66869]
[1779123056577,38.85,76375.63,0.1,0.87141,0.00017,6.66869]
[1779123057297,38.85,76388.43,0.1,0.87357,0.00017,6.59152]
[1779123057574,38.85,76388.43,0.1,0.87357,0.00017,6.59152]
[1779123057943,38.85,76388.43,0.1,0.87357,0.00017,6.59152]
[1779123058028,38.85,76388.43,0.1,0.87357,0.00017,6.59162]
[1779123058304,38.85,76391.55,0.1,0.87409,0.00017,6.57284]
[1779123059311,38.85,76392.76,0.1,0.8743,0.00017,6.56545]
[1779123060425,38.85,76392.76,0.1,0.8743,0.00017,6.56545]
[1779123060434,38.85,76382.29,0.1,0.87254,0.00017,6.62839]
[1779123061325,38.85,76376.89,0.1,0.87162,0.00017,6.66101]
[1779123062332,38.85,76378.45,0.1,0.87189,0.00017,6.6516]
[1779123065353,38.85,76376.95,0.1,0.87163,0.00017,6.66069]
[1779123067367,38.85,76379.03,0.1,0.87198,0.00017,6.64816]
[1779123068667,38.85,76368.92,0.1,0.87026,0.00017,6.70922]
[1779123069384,38.85,76364.8,0.1,0.86955,0.00017,6.73407]
[1779123070391,38.85,76358.01,0.1,0.86839,0.00017,6.77507]
[1779123071398,38.85,76355.05,0.1,0.86788,0.00017,6.79284]
[1779123072405,38.85,76352.2,0.1,0.86739,0.00017,6.80994]
[1779123073412,38.85,76349.83,0.1,0.86697,0.00017,6.82436]
[1779123074419,38.85,76355.36,0.1,0.86794,0.00017,6.79087]
[1779123075426,38.85,76352.1,0.1,0.86737,0.00017,6.81045]
[1779123079454,38.85,76356.52,0.1,0.86814,0.00017,6.78364]
[1779123080461,38.85,76361.51,0.1,0.86901,0.00017,6.75326]
[1779123081468,38.85,76363.07,0.1,0.86928,0.00017,6.7437]
[1779123083482,38.84,76365.32,0.1,0.86967,0.00017,6.72987]
[1779123087510,38.84,76366.67,0.1,0.86992,0.00017,6.72133]
[1779123090531,38.84,76369.81,0.1,0.87046,0.00017,6.70211]
[1779123092719,38.84,76370.16,0.1,0.87065,0.00017,6.69162]
[1779123092982,38.84,76370.16,0.1,0.87065,0.00017,6.69162]
[1779123093043,38.84,76376.88,0.1,0.8718,0.00017,6.65099]
[1779123093810,38.84,76376.88,0.1,0.8718,0.00017,6.65099]
[1779123093909,38.84,76382.74,0.1,0.87279,0.00017,6.61565]
[1779123094610,38.84,76382.74,0.1,0.87279,0.00017,6.61565]
[1779123094660,38.84,76386.68,0.1,0.87345,0.00017,6.59197]
[1779123095575,38.84,76385.44,0.1,0.87324,0.00017,6.59954]
[1779123096582,38.84,76383.06,0.1,0.87284,0.00017,6.61396]
[1779123099603,38.84,76368.58,0.1,0.87037,0.00017,6.70154]
[1779123101009,38.84,76366.8,0.1,0.87007,0.00017,6.71216]
[1779123101617,38.84,76364.78,0.1,0.86972,0.00017,6.72437]
[1779123102624,38.84,76371.21,0.1,0.87083,0.00017,6.68541]
[1779123103631,38.84,76374.06,0.1,0.87131,0.00017,6.66815]
[1779123106652,38.84,76371.49,0.1,0.87088,0.00017,6.68362]
[1779123111687,38.84,76370.98,0.1,0.87078,0.00017,6.68701]
[1779123114710,38.84,76372.45,0.1,0.87104,0.00017,6.67801]
[1779123119745,38.84,76372.03,0.1,0.87097,0.00017,6.68039]
[1779123120752,38.84,76373.74,0.1,0.87126,0.00017,6.67003]
[1779123124780,38.84,76376.07,0.1,0.87166,0.00017,6.65589]
[1779123127801,38.84,76373.03,0.1,0.87114,0.00017,6.67424]
[1779123128814,38.84,76360.31,0.1,0.86895,0.00017,6.75138]
[1779123129817,38.84,76362.43,0.1,0.86932,0.00017,6.73867]
[1779123130824,38.84,76369.75,0.1,0.87057,0.00017,6.69454]
[1779123131831,38.84,76377.15,0.1,0.87183,0.00017,6.6498]
[1779123132838,38.84,76380.27,0.1,0.87236,0.00017,6.63098]
[1779123133845,38.84,76381.54,0.1,0.87258,0.00017,6.62333]
[1779123135859,38.84,76374.39,0.1,0.87136,0.00017,6.66654]
[1779123136866,38.84,76371.85,0.1,0.87093,0.00017,6.68194]
[1779123138880,38.84,76371.99,0.1,0.87095,0.00017,6.68104]
[1779123140894,38.84,76365.94,0.1,0.86992,0.00017,6.71753]
[1779123141901,38.84,76357.35,0.1,0.86843,0.00017,6.76959]
[1779123142908,38.84,76355.42,0.1,0.8681,0.00017,6.78145]
[1779123145160,38.85,76355.58,0.1,0.86812,0.00017,6.78072]
[1779123145929,38.85,76360.79,0.1,0.86902,0.00017,6.74918]
[1779123146936,38.85,76368.86,0.1,0.87041,0.00017,6.70032]
[1779123147943,38.84,76367.61,0.1,0.87019,0.00017,6.70774]
[1779123148950,38.84,76369.69,0.1,0.87055,0.00017,6.6951]
[1779123151971,38.84,76375.77,0.1,0.87172,0.00017,6.64987]
[1779123153985,38.84,76371.22,0.1,0.87095,0.00017,6.67729]
[1779123154992,38.84,76368.07,0.1,0.87041,0.00017,6.69633]
[1779123155999,38.84,76370.25,0.1,0.87079,0.00017,6.68312]
[1779123157006,38.84,76372.62,0.1,0.87119,0.00017,6.66874]
[1779123158013,38.84,76378.32,0.1,0.87216,0.00017,6.63427]
[1779123158862,38.84,76378.32,0.1,0.87216,0.00017,6.63427]
[1779123158952,38.84,76378.32,0.1,0.87216,0.00017,6.63427]
[1779123159020,38.84,76381.32,0.1,0.87267,0.00017,6.61618]
[1779123160027,38.84,76386.31,0.1,0.87351,0.00017,6.58614]
[1779123161034,38.84,76377.26,0.1,0.87198,0.00017,6.64083]
[1779123162041,38.84,76374.09,0.1,0.87144,0.00017,6.65998]
[1779123164287,38.84,76374.22,0.1,0.87146,0.00017,6.65918]
[1779123164678,38.84,76373.88,0.1,0.8714,0.00017,6.66123]
[1779123165178,38.84,76373.88,0.1,0.8714,0.00017,6.66123]
[1779123165218,38.84,76383.92,0.1,0.87311,0.00017,6.60066]
[1779123166041,38.84,76383.92,0.1,0.87311,0.00017,6.60066]
[1779123166069,38.84,76379.75,0.1,0.8724,0.00017,6.62586]
[1779123167076,38.84,76378.37,0.1,0.87217,0.00017,6.63422]
[1779123168083,38.84,76376.01,0.1,0.87176,0.00017,6.64849]
[1779123169090,38.84,76377.39,0.1,0.872,0.00017,6.64016]
[1779123171104,38.84,76375.57,0.1,0.87169,0.00017,6.65118]
[1779123176139,38.85,76376.92,0.1,0.87189,0.00017,6.64408]
[1779123178153,38.85,76374.13,0.1,0.8714,0.00017,6.66145]
[1779123181174,38.85,76372.19,0.1,0.87106,0.00017,6.67337]
[1779123183188,38.85,76370.09,0.1,0.87071,0.00017,6.68598]
[1779123184213,38.85,76355.94,0.1,0.86826,0.00017,6.77177]
[1779123185207,38.85,76350.05,0.1,0.86724,0.00017,6.80755]
[1779123186214,38.85,76357.46,0.1,0.86852,0.00017,6.7627]
[1779123187221,38.85,76360.7,0.1,0.86908,0.00017,6.74319]
[1779123189236,38.86,76359.26,0.1,0.86883,0.00017,6.75216]
[1779123191249,38.86,76355.56,0.1,0.86818,0.00017,6.77479]
[1779123192256,38.86,76350.8,0.1,0.86735,0.00017,6.80372]
[1779123193263,38.86,76348.77,0.1,0.86699,0.00017,6.81607]
[1779123197291,38.86,76347.2,0.1,0.86672,0.00017,6.82574]
[1779123198298,38.86,76348.74,0.1,0.86698,0.00017,6.81643]
[1779123200312,38.86,76350.43,0.1,0.86728,0.00017,6.80626]
[1779123202326,38.86,76352.69,0.1,0.86767,0.00017,6.79268]
[1779123203333,38.86,76359.26,0.1,0.8688,0.00017,6.75297]
[1779123204340,38.86,76361.36,0.1,0.86916,0.00017,6.74039]
[1779123209375,38.86,76361.2,0.1,0.86915,0.00017,6.74083]
[1779123216424,38.85,76362.24,0.1,0.86948,0.00017,6.72552]
[1779123217432,38.85,76360.6,0.1,0.8692,0.00017,6.73535]
[1779123218438,38.85,76365.45,0.1,0.87003,0.00017,6.70591]
[1779123219445,38.85,76368.39,0.1,0.87054,0.00017,6.68808]
[1779123221459,38.85,76378.97,0.1,0.87234,0.00017,6.62414]
[1779123222466,38.85,76361.56,0.1,0.86937,0.00017,6.72934]
[1779123223473,38.85,76356.55,0.1,0.8685,0.00017,6.75956]
[1779123224480,38.85,76351.46,0.1,0.86762,0.00017,6.79038]
[1779123225487,38.85,76353.51,0.1,0.86798,0.00017,6.77803]
[1779123230522,38.85,76352.62,0.1,0.86782,0.00017,6.78363]
[1779123235560,38.85,76352.45,0.1,0.86779,0.00017,6.78436]
[1779123240592,38.85,76359.08,0.1,0.86897,0.00017,6.74324]
[1779123241599,38.85,76361.67,0.1,0.86942,0.00017,6.72746]
[1779123244620,38.85,76369.89,0.1,0.87084,0.00017,6.67753]
[1779123245627,38.85,76380.24,0.1,0.8726,0.00017,6.61506]
[1779123246634,38.85,76383.06,0.1,0.87307,0.00017,6.59814]
[1779123248650,38.85,76371.21,0.1,0.87106,0.00017,6.66981]
[1779123249657,38.85,76368.11,0.1,0.87052,0.00017,6.68879]
[1779123250664,38.85,76360.52,0.1,0.86922,0.00017,6.73465]
[1779123252680,38.85,76363.96,0.1,0.86981,0.00017,6.71365]
[1779123254694,38.85,76366.53,0.1,0.87026,0.00017,6.69799]
[1779123258725,38.85,76365.13,0.1,0.87002,0.00017,6.70631]
[1779123259733,38.85,76361.3,0.1,0.86936,0.00017,6.72942]
[1779123260740,38.85,76358.36,0.1,0.86886,0.00017,6.74725]
[1779123261748,38.85,76354.96,0.1,0.86826,0.00017,6.76798]
[1779123263761,38.85,76356.85,0.1,0.86858,0.00017,6.75676]
[1779123264769,38.85,76358.76,0.1,0.86891,0.00017,6.74533]
[1779123268797,38.85,76360.64,0.1,0.86924,0.00017,6.73379]
[1779123271818,38.85,76362.47,0.1,0.86969,0.00017,6.71437]
[1779123273834,38.85,76365.17,0.1,0.87015,0.00017,6.69791]
[1779123275848,38.85,76367.01,0.1,0.87047,0.00017,6.6867]
[1779123276855,38.85,76368.78,0.1,0.87078,0.00017,6.67598]
[1779123277862,38.85,76374.1,0.1,0.87168,0.00017,6.64384]
[1779123279876,38.85,76377.26,0.1,0.87222,0.00017,6.62484]
[1779123280883,38.85,76383.22,0.1,0.87323,0.00017,6.58897]
[1779123281890,38.85,76384.68,0.1,0.87348,0.00017,6.58004]
[1779123282897,38.85,76387.88,0.1,0.87402,0.00017,6.56065]
[1779123283904,38.84,76379.79,0.1,0.87266,0.00017,6.60928]
[1779123284911,38.84,76378.55,0.1,0.87245,0.00017,6.61659]
[1779123285918,38.84,76375.77,0.1,0.87198,0.00017,6.63342]
[1779123290953,38.85,76375.64,0.1,0.87195,0.00017,6.63437]
[1779123291960,38.85,76367.16,0.1,0.8705,0.00017,6.68561]
[1779123292967,38.85,76363.21,0.1,0.86983,0.00017,6.70945]
[1779123298003,38.84,76363.07,0.1,0.86981,0.00017,6.70994]
[1779123299010,38.84,76358.61,0.1,0.86904,0.00017,6.73685]
[1779123300420,38.84,76356.16,0.1,0.86863,0.00017,6.75144]
[1779123301025,38.84,76357.98,0.1,0.86894,0.00017,6.74042]
[1779123305053,38.84,76356.7,0.1,0.86871,0.00017,6.74873]
[1779123306060,38.85,76354.48,0.1,0.86832,0.00017,6.76231]
[1779123307067,38.85,76351.96,0.1,0.86788,0.00017,6.77768]
[1779123308074,38.85,76344.42,0.1,0.86656,0.00018,6.82349]
[1779123308706,38.85,76344.42,0.1,0.86656,0.00018,6.82349]
[1779123308779,38.85,76344.42,0.1,0.86656,0.00018,6.82349]
[1779123309560,38.85,76344.42,0.1,0.86656,0.00018,6.82349]
[1779123309081,38.85,76340.98,0.1,0.86595,0.00018,6.84439]
[1779123314342,38.85,76341.9,0.1,0.86612,0.00018,6.83883]
[1779123314767,38.85,76342.72,0.1,0.86626,0.00018,6.83386]
[1779123314946,38.85,76342.72,0.1,0.86626,0.00018,6.83386]
[1779123315123,38.85,76355.14,0.1,0.86842,0.00017,6.75857]
[1779123316130,38.85,76368.35,0.1,0.8707,0.00017,6.6788]
[1779123317137,38.85,76369.01,0.1,0.87081,0.00017,6.67493]
[1779123318144,38.85,76367.91,0.1,0.87061,0.00017,6.6818]
[1779123321165,38.85,76369.47,0.1,0.87087,0.00017,6.67255]
[1779123322172,38.85,76372.2,0.1,0.87134,0.00017,6.65602]
[1779123324186,38.85,76366.88,0.1,0.87043,0.00017,6.68813]
[1779123325193,38.85,76365.41,0.1,0.87018,0.00017,6.69701]
[1779123326200,38.85,76366.88,0.1,0.87043,0.00017,6.68808]
[1779123331235,38.85,76366.53,0.1,0.87051,0.00017,6.68161]
[1779123335263,38.85,76369.46,0.1,0.87102,0.00017,6.66369]
[1779123340298,38.85,76370.24,0.1,0.87115,0.00017,6.65889]
[1779123342312,38.85,76371.73,0.1,0.87141,0.00017,6.64989]
[1779123346340,38.85,76374.23,0.1,0.87183,0.00017,6.63482]
[1779123351375,38.85,76371.73,0.1,0.8714,0.00017,6.65002]
[1779123352382,38.85,76387.62,0.1,0.8741,0.00017,6.55401]
[1779123353389,38.85,76391.93,0.1,0.87483,0.00017,6.52798]
[1779123354397,38.85,76389.44,0.1,0.87441,0.00017,6.54288]
[1779123360441,38.84,76389.51,0.1,0.87444,0.00017,6.54191]
[1779123361449,38.84,76392.93,0.1,0.87502,0.00017,6.52126]
[1779123362456,38.84,76395.51,0.1,0.87545,0.00017,6.5057]
[1779123363463,38.84,76396.84,0.1,0.87567,0.00017,6.49767]
[1779123365330,38.84,76397.35,0.1,0.87576,0.00017,6.49458]
[1779123365503,38.84,76397.35,0.1,0.87576,0.00017,6.49458]
[1779123365555,38.84,76393.44,0.1,0.8751,0.00017,6.51805]
[1779123366484,38.84,76395.57,0.1,0.87546,0.00017,6.50519]
[1779123367491,38.84,76397.95,0.1,0.87586,0.00017,6.49086]
[1779123368498,38.84,76400.53,0.1,0.87629,0.00017,6.47535]
[1779123369505,38.84,76402.34,0.1,0.87659,0.00017,6.4645]
[1779123370329,38.84,76402.34,0.1,0.87659,0.00017,6.4645]
[1779123370537,38.84,76399.38,0.1,0.8761,0.00017,6.48228]
[1779123371534,38.84,76385.2,0.1,0.87372,0.00017,6.56752]
[1779123372541,38.84,76384.73,0.1,0.87365,0.00017,6.57022]
[1779123374347,38.84,76385.32,0.1,0.87375,0.00017,6.56653]
[1779123374555,38.84,76384.11,0.1,0.87355,0.00017,6.5737]
[1779123375572,38.84,76386.97,0.1,0.87403,0.00017,6.55658]
[1779123377582,38.84,76388.99,0.1,0.87438,0.00017,6.54421]
[1779123378589,38.84,76387.35,0.1,0.8741,0.00017,6.55399]
[1779123382617,38.84,76382.33,0.1,0.87327,0.00017,6.58377]
[1779123383624,38.84,76385.36,0.1,0.87378,0.00017,6.56537]
[1779123388659,38.83,76385.64,0.1,0.87385,0.00017,6.56308]
[1779123390673,38.83,76388.79,0.1,0.87438,0.00017,6.54389]
[1779123391680,38.83,76387.83,0.1,0.87435,0.00017,6.54125]
[1779123392687,38.83,76386.6,0.1,0.87415,0.00017,6.54857]
[1779123394701,38.83,76387.87,0.1,0.87437,0.00017,6.54072]
[1779123399736,38.83,76390.45,0.1,0.87481,0.00017,6.52479]
[1779123404771,38.83,76392.05,0.1,0.87509,0.00017,6.51488]
[1779123406785,38.83,76394.48,0.1,0.8755,0.00017,6.50018]
[1779123407792,38.83,76402.12,0.1,0.87678,0.00017,6.45399]
[1779123408799,38.82,76404.74,0.1,0.87722,0.00017,6.43804]
[1779123409806,38.82,76401.42,0.1,0.87667,0.00017,6.45774]
[1779123414841,38.82,76401.84,0.1,0.87678,0.00017,6.45399]
[1779123419876,38.81,76404.63,0.1,0.87727,0.00017,6.43609]
[1779123420886,38.81,76410.29,0.1,0.87821,0.00016,6.40196]
[1779123421891,38.81,76418.75,0.1,0.87959,0.00016,6.35134]
[1779123422904,38.81,76422.55,0.1,0.88022,0.00016,6.32839]
[1779123424204,38.81,76427.95,0.1,0.8811,0.00016,6.2961]
[1779123425418,38.81,76427.95,0.1,0.8811,0.00016,6.2961]
[1779123425462,38.81,76437.87,0.1,0.8827,0.00016,6.23688]
[1779123425924,38.81,76446.16,0.1,0.88402,0.00016,6.18764]
[1779123426932,38.81,76449.73,0.1,0.88459,0.00016,6.16631]
[1779123428325,38.81,76449.73,0.1,0.88459,0.00016,6.16631]
[1779123428469,38.81,76449.73,0.1,0.88459,0.00016,6.16631]
[1779123428542,38.81,76454.05,0.1,0.88528,0.00016,6.14033]
[1779123429051,38.81,76454.05,0.1,0.88528,0.00016,6.14033]
[1779123429278,38.81,76454.05,0.1,0.88528,0.00016,6.14033]
[1779123429320,38.81,76459.72,0.1,0.88618,0.00016,6.10644]
[1779123429952,38.8,76461.27,0.1,0.88643,0.00016,6.09698]
[1779123432366,38.8,76461.58,0.1,0.88649,0.00016,6.09486]
[1779123432973,38.8,76455.81,0.1,0.8856,0.00016,6.1284]
[1779123438008,38.79,76455.31,0.1,0.88556,0.00016,6.12969]
[1779123443046,38.79,76455.07,0.1,0.88557,0.00016,6.12948]
[1779123448081,38.78,76454.99,0.1,0.8856,0.00016,6.12833]
[1779123451102,38.77,76449.99,0.1,0.88496,0.00016,6.14874]
[1779123452112,38.77,76414.0,0.1,0.87918,0.00016,6.36284]
[1779123452844,38.77,76414.0,0.1,0.87918,0.00016,6.36284]
[1779123453527,38.77,76414.0,0.1,0.87918,0.00016,6.36284]
[1779123453633,38.77,76368.31,0.1,0.87156,0.00017,6.63694]
[1779123453827,38.77,76368.31,0.1,0.87156,0.00017,6.63694]
[1779123454453,38.77,76368.31,0.1,0.87156,0.00017,6.63694]
[1779123454525,38.77,76372.04,0.1,0.87219,0.00017,6.61446]
[1779123455848,38.77,76372.43,0.1,0.87226,0.00017,6.6121]
[1779123456138,38.77,76372.02,0.1,0.87218,0.00017,6.61466]
[1779123457827,38.77,76370.48,0.1,0.87192,0.00017,6.62405]
[1779123458199,38.77,76370.48,0.1,0.87192,0.00017,6.62405]
[1779123458252,38.77,76370.48,0.1,0.87192,0.00017,6.62405]
[1779123458289,38.77,76370.48,0.1,0.87192,0.00017,6.62405]
[1779123458310,38.77,76370.48,0.1,0.87192,0.00017,6.62405]
[1779123458312,38.77,76370.48,0.1,0.87192,0.00017,6.62405]
[1779123458564,38.77,76370.48,0.1,0.87192,0.00017,6.62405]
[1779123458922,38.77,76370.67,0.1,0.87195,0.00017,6.62304]
[1779123458961,38.77,76370.67,0.1,0.87195,0.00017,6.62304]
[1779123459066,38.77,76370.67,0.1,0.87195,0.00017,6.62304]
[1779123459159,38.77,76370.15,0.1,0.87186,0.00017,6.62618]
[1779123461180,38.77,76361.91,0.1,0.87044,0.00017,6.67615]
[1779123463089,38.77,76361.26,0.1,0.87033,0.00017,6.68008]
[1779123463125,38.77,76361.26,0.1,0.87033,0.00017,6.68008]
[1779123463263,38.77,76361.26,0.1,0.87033,0.00017,6.68008]
[1779123463307,38.77,76361.26,0.1,0.87033,0.00017,6.68008]
[1779123463321,38.77,76361.26,0.1,0.87033,0.00017,6.68008]
[1779123463462,38.77,76361.26,0.1,0.87033,0.00017,6.68008]
[1779123463470,38.77,76361.26,0.1,0.87033,0.00017,6.68008]
[1779123467997,38.77,76360.84,0.1,0.87026,0.00017,6.68253]
[1779123468057,38.77,76360.84,0.1,0.87026,0.00017,6.68253]
[1779123468102,38.77,76360.84,0.1,0.87026,0.00017,6.68253]
[1779123468115,38.77,76360.84,0.1,0.87026,0.00017,6.68253]
[1779123468158,38.77,76360.84,0.1,0.87026,0.00017,6.68253]
[1779123468316,38.77,76360.84,0.1,0.87026,0.00017,6.68253]
[1779123468556,38.77,76360.84,0.1,0.87026,0.00017,6.68253]
[1779123468608,38.77,76360.84,0.1,0.87026,0.00017,6.68253]
[1779123471810,38.77,76362.04,0.1,0.87047,0.00017,6.67518]
[1779123471977,38.77,76362.04,0.1,0.87047,0.00017,6.67518]
[1779123472029,38.77,76362.04,0.1,0.87047,0.00017,6.67518]
[1779123472900,38.77,76362.31,0.1,0.87052,0.00017,6.67352]
[1779123473032,38.77,76362.31,0.1,0.87052,0.00017,6.67352]
[1779123473059,38.77,76362.31,0.1,0.87052,0.00017,6.67352]
[1779123473085,38.77,76362.31,0.1,0.87052,0.00017,6.67352]
[1779123473221,38.77,76362.31,0.1,0.87052,0.00017,6.67352]
[1779123473271,38.77,76362.31,0.1,0.87052,0.00017,6.67352]
[1779123473308,38.77,76362.31,0.1,0.87052,0.00017,6.67352]
[1779123473440,38.77,76362.31,0.1,0.87052,0.00017,6.67352]
[1779123473487,38.77,76362.31,0.1,0.87052,0.00017,6.67352]
[1779123475809,38.77,76362.43,0.1,0.87054,0.00017,6.67273]
[1779123476010,38.77,76362.43,0.1,0.87054,0.00017,6.67273]
[1779123476064,38.77,76362.43,0.1,0.87054,0.00017,6.67273]
[1779123479009,38.77,76362.38,0.1,0.87053,0.00017,6.67296]
[1779123480281,38.77,76362.38,0.1,0.87054,0.00017,6.67294]
[1779123480307,38.77,76362.38,0.1,0.87054,0.00017,6.67294]
[1779123480475,38.77,76362.38,0.1,0.87054,0.00017,6.67294]
[1779123480512,38.77,76362.38,0.1,0.87054,0.00017,6.67294]
[1779123482328,38.77,76369.27,0.1,0.87172,0.00017,6.63118]
[1779123483823,38.77,76369.97,0.1,0.87184,0.00017,6.62692]
[1779123483937,38.77,76369.97,0.1,0.87184,0.00017,6.62692]
[1779123483951,38.77,76369.97,0.1,0.87184,0.00017,6.62692]
[1779123485186,38.77,76370.84,0.1,0.87199,0.00017,6.6217]
[1779123485193,38.77,76370.84,0.1,0.87199,0.00017,6.6217]
[1779123485208,38.77,76370.84,0.1,0.87199,0.00017,6.6217]
[1779123485310,38.77,76370.84,0.1,0.87199,0.00017,6.6217]
[1779123485539,38.77,76370.84,0.1,0.87199,0.00017,6.6217]
[1779123485558,38.77,76370.84,0.1,0.87199,0.00017,6.6217]
[1779123490085,38.77,76369.91,0.1,0.87182,0.00017,6.62755]
[1779123490309,38.77,76369.91,0.1,0.87182,0.00017,6.62755]
[1779123490425,38.77,76369.91,0.1,0.87182,0.00017,6.62755]
[1779123490477,38.77,76369.91,0.1,0.87182,0.00017,6.62755]
[1779123492398,38.77,76374.22,0.1,0.87256,0.00017,6.60117]
[1779123493807,38.77,76374.59,0.1,0.87263,0.00017,6.59877]
[1779123493922,38.77,76374.59,0.1,0.87263,0.00017,6.59877]
[1779123493974,38.77,76374.59,0.1,0.87263,0.00017,6.59877]
[1779123494817,38.77,76375.09,0.1,0.87272,0.00017,6.59559]
[1779123494875,38.77,76375.09,0.1,0.87272,0.00017,6.59559]
[1779123494927,38.77,76375.09,0.1,0.87272,0.00017,6.59559]
[1779123495057,38.77,76375.09,0.1,0.87272,0.00017,6.59559]
[1779123495118,38.77,76375.09,0.1,0.87272,0.00017,6.59559]
[1779123495169,38.77,76375.09,0.1,0.87272,0.00017,6.59559]
[1779123499574,38.76,76374.79,0.1,0.87268,0.00017,6.59694]
[1779123499731,38.76,76374.79,0.1,0.87268,0.00017,6.59694]
[1779123499783,38.76,76374.62,0.1,0.87267,0.00017,6.59751]
[1779123499813,38.76,76374.62,0.1,0.87267,0.00017,6.59751]
[1779123499990,38.76,76374.62,0.1,0.87267,0.00017,6.59751]
[1779123500040,38.76,76374.62,0.1,0.87267,0.00017,6.59751]
[1779123501814,38.76,76375.17,0.1,0.87277,0.00017,6.59389]
[1779123501961,38.76,76375.17,0.1,0.87277,0.00017,6.59389]
[1779123502009,38.76,76375.17,0.1,0.87277,0.00017,6.59389]
[1779123504174,38.76,76376.35,0.1,0.87298,0.00017,6.58647]
[1779123504187,38.76,76376.35,0.1,0.87298,0.00017,6.58647]
[1779123504237,38.76,76376.35,0.1,0.87298,0.00017,6.58647]
[1779123504307,38.76,76376.35,0.1,0.87298,0.00017,6.58647]
[1779123504458,38.76,76376.35,0.1,0.87298,0.00017,6.58647]
[1779123504509,38.76,76376.35,0.1,0.87298,0.00017,6.58647]
[1779123508462,38.76,76375.7,0.1,0.87288,0.00017,6.58985]
[1779123508557,38.76,76375.7,0.1,0.87288,0.00017,6.58985]
[1779123508659,38.76,76375.7,0.1,0.87288,0.00017,6.58985]
[1779123508711,38.76,76375.7,0.1,0.87288,0.00017,6.58985]
[1779123511532,38.75,76376.31,0.1,0.87313,0.00017,6.57727]
[1779123511810,38.75,76376.31,0.1,0.87313,0.00017,6.57727]
[1779123511876,38.75,76376.31,0.1,0.87313,0.00017,6.57727]
[1779123511927,38.75,76376.31,0.1,0.87313,0.00017,6.57727]
[1779123512605,38.75,76376.31,0.1,0.87313,0.00017,6.57727]
[1779123512614,38.75,76376.31,0.1,0.87313,0.00017,6.57727]
[1779123512666,38.75,76376.31,0.1,0.87313,0.00017,6.57727]
[1779123512811,38.75,76376.31,0.1,0.87313,0.00017,6.57714]
[1779123513033,38.75,76376.31,0.1,0.87313,0.00017,6.57714]
[1779123513081,38.75,76376.31,0.1,0.87313,0.00017,6.57714]
[1779123515813,38.75,76375.85,0.1,0.87307,0.00017,6.57954]
[1779123515877,38.75,76375.85,0.1,0.87307,0.00017,6.57954]
[1779123515924,38.75,76375.85,0.1,0.87307,0.00017,6.57954]
[1779123516578,38.75,76375.85,0.1,0.87307,0.00017,6.57954]
[1779123516676,38.75,76375.85,0.1,0.87307,0.00017,6.57954]
[1779123516728,38.75,76375.85,0.1,0.87307,0.00017,6.57954]
[1779123516813,38.75,76375.77,0.1,0.87306,0.00017,6.57989]
[1779123516852,38.75,76375.77,0.1,0.87306,0.00017,6.57989]
[1779123516904,38.75,76375.77,0.1,0.87306,0.00017,6.57989]
[1779123519817,38.75,76375.81,0.1,0.87307,0.00017,6.57938]
[1779123519851,38.75,76375.81,0.1,0.87307,0.00017,6.57938]
[1779123519899,38.75,76375.81,0.1,0.87307,0.00017,6.57938]
[1779123520447,38.75,76375.81,0.1,0.87307,0.00017,6.57938]
[1779123520493,38.75,76375.81,0.1,0.87307,0.00017,6.57938]
[1779123520562,38.75,76375.81,0.1,0.87307,0.00017,6.57938]
[1779123520573,38.75,76375.81,0.1,0.87307,0.00017,6.57938]
[1779123520625,38.75,76375.81,0.1,0.87307,0.00017,6.57938]
[1779123520676,38.75,76375.81,0.1,0.87307,0.00017,6.57938]
[1779123520710,38.75,76375.81,0.1,0.87307,0.00017,6.57938]
[1779123520777,38.75,76375.93,0.1,0.8731,0.00017,6.5784]
[1779123520808,38.75,76375.93,0.1,0.8731,0.00017,6.5784]
[1779123520934,38.75,76375.93,0.1,0.8731,0.00017,6.5784]
[1779123520975,38.75,76375.93,0.1,0.8731,0.00017,6.5784]
[1779123523808,38.75,76375.99,0.1,0.87312,0.00017,6.57765]
[1779123524001,38.75,76375.99,0.1,0.87312,0.00017,6.57765]
[1779123524051,38.75,76375.99,0.1,0.87312,0.00017,6.57765]
[1779123524558,38.75,76375.99,0.1,0.87312,0.00017,6.57765]
[1779123524713,38.75,76375.99,0.1,0.87312,0.00017,6.57765]
[1779123524764,38.75,76375.99,0.1,0.87312,0.00017,6.57765]
[1779123524816,38.75,76376.02,0.1,0.87313,0.00017,6.57734]
[1779123524943,38.75,76376.02,0.1,0.87313,0.00017,6.57734]
[1779123524996,38.75,76376.02,0.1,0.87313,0.00017,6.57734]
[1779123527814,38.75,76376.87,0.1,0.87328,0.00017,6.57183]
[1779123527987,38.75,76376.87,0.1,0.87328,0.00017,6.57183]
[1779123528034,38.75,76376.87,0.1,0.87328,0.00017,6.57183]
[1779123528542,38.75,76376.87,0.1,0.87328,0.00017,6.57183]
[1779123528560,38.75,76376.87,0.1,0.87328,0.00017,6.57183]
[1779123528722,38.75,76376.87,0.1,0.87328,0.00017,6.57183]
[1779123528773,38.75,76376.87,0.1,0.87328,0.00017,6.57183]
[1779123532500,38.74,76376.52,0.1,0.87324,0.00017,6.57345]
[1779123532512,38.74,76376.52,0.1,0.87324,0.00017,6.57345]
[1779123532519,38.74,76376.52,0.1,0.87324,0.00017,6.57345]
[1779123532560,38.74,76376.52,0.1,0.87324,0.00017,6.57345]
[1779123532564,38.74,76376.52,0.1,0.87324,0.00017,6.57345]
[1779123532661,38.74,76376.52,0.1,0.87324,0.00017,6.57345]
[1779123532701,38.74,76376.52,0.1,0.87324,0.00017,6.57345]
[1779123532763,38.74,76376.52,0.1,0.87324,0.00017,6.57333]
[1779123532809,38.74,76376.52,0.1,0.87324,0.00017,6.57333]
[1779123535809,38.74,76376.45,0.1,0.87323,0.00017,6.57363]
[1779123536016,38.74,76376.25,0.1,0.87321,0.00017,6.57459]
[1779123536068,38.74,76376.25,0.1,0.87321,0.00017,6.57459]
[1779123536341,38.74,76376.25,0.1,0.87321,0.00017,6.57459]
[1779123536483,38.74,76376.25,0.1,0.87321,0.00017,6.57459]
[1779123536534,38.74,76376.25,0.1,0.87321,0.00017,6.57459]
[1779123536560,38.74,76376.25,0.1,0.87321,0.00017,6.57459]
[1779123536749,38.74,76376.25,0.1,0.87321,0.00017,6.57459]
[1779123536801,38.74,76376.25,0.1,0.87321,0.00017,6.57459]
[1779123537714,38.74,76380.29,0.1,0.8739,0.00017,6.54994]
[1779123540187,38.74,76380.83,0.1,0.87399,0.00017,6.5465]
[1779123540285,38.74,76380.83,0.1,0.87399,0.00017,6.5465]
[1779123540315,38.74,76380.83,0.1,0.87399,0.00017,6.5465]
[1779123540425,38.74,76380.83,0.1,0.87399,0.00017,6.5465]
[1779123540463,38.74,76380.83,0.1,0.87399,0.00017,6.5465]
[1779123542483,38.74,76380.79,0.1,0.87399,0.00017,6.54656]
[1779123542544,38.74,76380.79,0.1,0.87399,0.00017,6.54656]
[1779123542564,38.74,76380.79,0.1,0.87399,0.00017,6.54656]
[1779123542568,38.74,76380.79,0.1,0.87399,0.00017,6.54656]
[1779123542586,38.74,76380.79,0.1,0.87399,0.00017,6.54656]
[1779123542693,38.74,76380.79,0.1,0.87399,0.00017,6.54656]
[1779123542727,38.74,76380.79,0.1,0.87399,0.00017,6.54656]
[1779123542749,38.74,76379.72,0.1,0.87381,0.00017,6.55293]
[1779123545829,38.74,76379.15,0.1,0.87372,0.00017,6.55607]
[1779123546076,38.74,76379.15,0.1,0.87372,0.00017,6.55607]
[1779123546115,38.74,76379.15,0.1,0.87372,0.00017,6.55607]
[1779123546518,38.74,76379.15,0.1,0.87372,0.00017,6.55607]
[1779123546560,38.74,76379.15,0.1,0.87372,0.00017,6.55607]
[1779123546727,38.74,76379.15,0.1,0.87372,0.00017,6.55607]
[1779123546778,38.74,76379.15,0.1,0.87372,0.00017,6.55607]
[1779123549832,38.73,76378.81,0.1,0.87368,0.00017,6.5577]
[1779123549959,38.73,76378.81,0.1,0.87368,0.00017,6.5577]
[1779123550005,38.73,76378.81,0.1,0.87368,0.00017,6.5577]
[1779123551816,38.73,76378.81,0.1,0.87368,0.00017,6.5577]
[1779123551948,38.73,76378.96,0.1,0.87371,0.00017,6.55658]
[1779123552000,38.73,76378.96,0.1,0.87371,0.00017,6.55658]
[1779123557858,38.73,76378.95,0.1,0.87373,0.00017,6.556]
[1779123563906,38.73,76378.07,0.1,0.87359,0.00017,6.56069]
[1779123568941,38.72,76378.11,0.1,0.87362,0.00017,6.55988]
[1779123571962,38.72,76378.13,0.1,0.87376,0.00017,6.55108]
[1779123575410,38.72,76378.06,0.1,0.87375,0.00017,6.55129]
[1779123575421,38.72,76378.06,0.1,0.87375,0.00017,6.55129]
[1779123575561,38.72,76378.06,0.1,0.87375,0.00017,6.55129]
[1779123575586,38.72,76378.06,0.1,0.87375,0.00017,6.55129]
[1779123578673,38.72,76378.21,0.1,0.87379,0.00017,6.55008]
[1779123578697,38.72,76378.21,0.1,0.87379,0.00017,6.55008]
[1779123578812,38.72,76378.21,0.1,0.87379,0.00017,6.55008]
[1779123578821,38.72,76378.21,0.1,0.87379,0.00017,6.55008]
[1779123579066,38.72,76378.17,0.1,0.87378,0.00017,6.55036]
[1779123579146,38.72,76378.17,0.1,0.87378,0.00017,6.55036]
[1779123579169,38.72,76370.52,0.1,0.87248,0.00017,6.5966]
[1779123580020,38.72,76362.75,0.1,0.87115,0.00017,6.64371]
[1779123582606,38.72,76361.92,0.1,0.871,0.00017,6.64875]
[1779123582629,38.72,76361.92,0.1,0.871,0.00017,6.64875]
[1779123582693,38.72,76361.92,0.1,0.871,0.00017,6.64875]
[1779123582743,38.72,76361.92,0.1,0.871,0.00017,6.64875]
[1779123582808,38.72,76361.92,0.1,0.871,0.00017,6.64875]
[1779123582844,38.72,76363.47,0.1,0.87127,0.00017,6.63938]
[1779123588171,38.72,76364.63,0.1,0.87147,0.00017,6.63238]
[1779123588749,38.72,76367.92,0.1,0.87203,0.00017,6.61254]
[1779123591400,38.72,76368.68,0.1,0.87216,0.00017,6.60801]
[1779123591543,38.72,76368.68,0.1,0.87216,0.00017,6.60801]
[1779123591560,38.72,76368.68,0.1,0.87216,0.00017,6.60801]
[1779123591595,38.72,76368.68,0.1,0.87216,0.00017,6.60801]
[1779123591654,38.72,76368.68,0.1,0.87216,0.00017,6.60801]
[1779123591768,38.72,76368.68,0.1,0.87216,0.00017,6.60801]
[1779123591817,38.72,76368.68,0.1,0.87216,0.00017,6.60801]
[1779123591823,38.72,76368.68,0.1,0.87216,0.00017,6.60801]
[1779123591751,38.72,76368.92,0.1,0.8722,0.00017,6.60668]
[1779123592104,38.72,76368.87,0.1,0.87219,0.00017,6.60699]
[1779123595125,38.72,76362.94,0.1,0.87117,0.00017,6.64309]
[1779123596132,38.72,76358.49,0.1,0.8704,0.00017,6.67008]
[1779123597139,38.72,76356.19,0.1,0.87,0.00017,6.68401]
[1779123598330,38.72,76356.19,0.1,0.87,0.00017,6.68401]
[1779123598382,38.72,76356.19,0.1,0.87,0.00017,6.68401]
[1779123598419,38.72,76356.19,0.1,0.87,0.00017,6.68401]
[1779123598439,38.72,76356.19,0.1,0.87,0.00017,6.68401]
[1779123598565,38.72,76356.19,0.1,0.87,0.00017,6.68401]
[1779123598604,38.72,76357.74,0.1,0.87027,0.00017,6.67455]
[1779123601167,38.72,76362.8,0.1,0.87114,0.00017,6.64384]
[1779123603192,38.72,76359.26,0.1,0.87053,0.00017,6.66533]
[1779123604255,38.72,76359.26,0.1,0.87053,0.00017,6.66533]
[1779123604307,38.72,76359.26,0.1,0.87053,0.00017,6.66533]
[1779123604322,38.72,76359.26,0.1,0.87053,0.00017,6.66533]
[1779123604450,38.72,76359.26,0.1,0.87053,0.00017,6.66533]
[1779123604485,38.72,76359.26,0.1,0.87053,0.00017,6.66533]
[1779123604560,38.72,76359.26,0.1,0.87053,0.00017,6.66533]
[1779123604659,38.72,76361.36,0.1,0.8709,0.00017,6.6526]
[1779123606215,38.72,76358.55,0.1,0.87041,0.00017,6.66962]
[1779123608231,38.72,76356.38,0.1,0.87004,0.00017,6.68274]
[1779123609198,38.72,76356.38,0.1,0.87004,0.00017,6.68274]
[1779123609248,38.72,76356.38,0.1,0.87004,0.00017,6.68274]
[1779123609266,38.72,76356.38,0.1,0.87004,0.00017,6.68274]
[1779123609318,38.72,76356.38,0.1,0.87004,0.00017,6.68274]
[1779123609338,38.72,76356.38,0.1,0.87004,0.00017,6.68274]
[1779123609348,38.72,76359.64,0.1,0.8706,0.00017,6.66293]
[1779123610245,38.72,76365.57,0.1,0.87162,0.00017,6.627]
[1779123611252,38.72,76369.8,0.1,0.87235,0.00017,6.6012]
[1779123616287,38.72,76370.69,0.1,0.87252,0.00017,6.59504]
[1779123620315,38.72,76374.03,0.1,0.87311,0.00017,6.57424]
[1779123621351,38.72,76380.77,0.1,0.87425,0.00017,6.5334]
[1779123622353,38.71,76383.01,0.1,0.87463,0.00017,6.51982]
[1779123623360,38.71,76392.32,0.1,0.8762,0.00017,6.46365]
[1779123624367,38.71,76395.59,0.1,0.87674,0.00017,6.444]
[1779123625374,38.72,76384.9,0.1,0.87495,0.00017,6.50846]
[1779123626381,38.71,76382.08,0.1,0.87448,0.00017,6.52544]
[1779123627341,38.71,76382.08,0.1,0.87448,0.00017,6.52544]
[1779123627392,38.71,76382.08,0.1,0.87448,0.00017,6.52544]
[1779123627418,38.71,76382.08,0.1,0.87448,0.00017,6.52544]
[1779123627470,38.71,76382.08,0.1,0.87448,0.00017,6.52544]
[1779123627565,38.71,76382.08,0.1,0.87448,0.00017,6.52544]
[1779123627663,38.71,76381.43,0.1,0.87437,0.00017,6.52924]
[1779123629402,38.71,76372.96,0.1,0.87294,0.00017,6.58033]
[1779123631416,38.71,76372.46,0.1,0.87299,0.00017,6.57473]
[1779123632423,38.71,76375.0,0.1,0.87343,0.00017,6.55924]
[1779123635444,38.71,76370.62,0.1,0.87269,0.00017,6.5854]
[1779123636451,38.71,76366.53,0.1,0.87199,0.00017,6.61005]
[1779123638305,38.71,76366.85,0.1,0.87205,0.00017,6.60797]
[1779123638361,38.71,76366.85,0.1,0.87205,0.00017,6.60797]
[1779123638419,38.71,76366.85,0.1,0.87205,0.00017,6.60797]
[1779123638424,38.71,76366.85,0.1,0.87205,0.00017,6.60797]
[1779123638559,38.71,76366.85,0.1,0.87205,0.00017,6.60797]
[1779123638660,38.71,76370.59,0.1,0.8727,0.00017,6.58498]
[1779123640479,38.71,76373.48,0.1,0.8732,0.00017,6.56735]
[1779123645514,38.7,76376.13,0.1,0.87366,0.00017,6.55077]
[1779123646521,38.7,76378.7,0.1,0.8741,0.00017,6.53515]
[1779123647164,38.7,76378.7,0.1,0.8741,0.00017,6.53515]
[1779123647196,38.7,76378.7,0.1,0.8741,0.00017,6.53515]
[1779123647208,38.7,76378.7,0.1,0.8741,0.00017,6.53515]
[1779123647260,38.7,76378.7,0.1,0.8741,0.00017,6.53515]
[1779123647314,38.7,76378.7,0.1,0.8741,0.00017,6.53515]
[1779123647528,38.7,76379.47,0.1,0.87423,0.00017,6.5304]
[1779123649542,38.7,76366.97,0.1,0.87211,0.00017,6.60586]
[1779123650552,38.7,76356.65,0.1,0.87034,0.00017,6.66834]
[1779123651718,38.7,76356.65,0.1,0.87034,0.00017,6.66834]
[1779123651771,38.7,76356.65,0.1,0.87034,0.00017,6.66834]
[1779123651816,38.7,76356.65,0.1,0.87034,0.00017,6.66834]
[1779123651832,38.7,76356.65,0.1,0.87034,0.00017,6.66834]
[1779123651868,38.7,76356.65,0.1,0.87034,0.00017,6.66834]
[1779123651892,38.7,76353.63,0.1,0.86981,0.00017,6.68672]
[1779123652064,38.7,76353.63,0.1,0.86981,0.00017,6.68672]
[1779123657600,38.7,76352.8,0.1,0.86968,0.00017,6.69155]
[1779123658607,38.7,76350.61,0.1,0.8693,0.00017,6.7048]
[1779123659614,38.7,76348.03,0.1,0.86885,0.00017,6.72043]
[1779123660621,38.7,76343.98,0.1,0.86815,0.00017,6.74498]
[1779123661628,38.7,76347.12,0.1,0.86869,0.00017,6.72605]
[1779123663642,38.7,76352.85,0.1,0.86968,0.00017,6.69128]
[1779123664457,38.7,76352.85,0.1,0.86968,0.00017,6.69128]
[1779123664469,38.7,76352.85,0.1,0.86968,0.00017,6.69128]
[1779123664520,38.7,76352.85,0.1,0.86968,0.00017,6.69128]
[1779123664565,38.7,76352.85,0.1,0.86968,0.00017,6.69128]
[1779123664649,38.7,76353.18,0.1,0.86975,0.00017,6.68913]
[1779123669525,38.7,76352.08,0.1,0.86954,0.00017,6.6964]
[1779123669539,38.7,76352.08,0.1,0.86954,0.00017,6.6964]
[1779123669570,38.7,76352.08,0.1,0.86954,0.00017,6.6964]
[1779123669577,38.7,76352.08,0.1,0.86954,0.00017,6.6964]
[1779123669690,38.71,76348.04,0.1,0.86883,0.00017,6.72115]
[1779123670293,38.71,76348.04,0.1,0.86883,0.00017,6.72115]
[1779123670309,38.71,76348.04,0.1,0.86883,0.00017,6.72115]
[1779123670558,38.71,76348.04,0.1,0.86883,0.00017,6.72115]
[1779123670641,38.71,76348.04,0.1,0.86883,0.00017,6.72115]
[1779123670698,38.71,76346.94,0.1,0.86864,0.00017,6.72783]
[1779123671899,38.71,76346.94,0.1,0.86864,0.00017,6.72783]
[1779123671906,38.71,76346.94,0.1,0.86864,0.00017,6.72783]
[1779123671909,38.71,76346.46,0.1,0.86855,0.00017,6.73108]
[1779123672057,38.71,76346.46,0.1,0.86855,0.00017,6.73108]
[1779123672186,38.71,76346.46,0.1,0.86855,0.00017,6.73108]
[1779123672213,38.71,76346.46,0.1,0.86855,0.00017,6.73108]
[1779123672290,38.71,76346.46,0.1,0.86855,0.00017,6.73108]
[1779123672307,38.71,76346.46,0.1,0.86855,0.00017,6.73108]
[1779123672466,38.71,76346.46,0.1,0.86855,0.00017,6.73108]
[1779123672518,38.71,76346.46,0.1,0.86855,0.00017,6.73108]
[1779123672711,38.71,76347.18,0.1,0.86867,0.00017,6.72686]
[1779123674143,38.71,76347.33,0.1,0.86869,0.00017,6.72612]
[1779123674210,38.71,76347.33,0.1,0.86869,0.00017,6.72612]
[1779123674327,38.71,76347.33,0.1,0.86869,0.00017,6.72612]
[1779123674432,38.71,76347.33,0.1,0.86869,0.00017,6.72612]
[1779123674454,38.71,76347.33,0.1,0.86869,0.00017,6.72612]
[1779123674563,38.71,76347.33,0.1,0.86869,0.00017,6.72612]
[1779123674572,38.71,76347.33,0.1,0.86869,0.00017,6.72612]
[1779123674802,38.71,76347.33,0.1,0.86869,0.00017,6.72612]
[1779123674808,38.71,76347.33,0.1,0.86869,0.00017,6.72612]
[1779123674938,38.71,76347.33,0.1,0.86869,0.00017,6.72612]
[1779123674902,38.71,76339.41,0.1,0.8673,0.00018,6.77445]
[1779123675152,38.71,76339.41,0.1,0.8673,0.00018,6.77445]
[1779123675225,38.71,76339.41,0.1,0.8673,0.00018,6.77445]
[1779123675502,38.71,76339.41,0.1,0.8673,0.00018,6.77445]
[1779123675732,38.71,76338.96,0.1,0.86722,0.00018,6.77729]
[1779123677811,38.71,76337.88,0.1,0.86702,0.00018,6.78395]
[1779123680930,38.71,76335.96,0.1,0.86668,0.00018,6.79589]
[1779123681774,38.71,76330.82,0.1,0.86577,0.00018,6.82732]
[1779123682781,38.71,76329.04,0.1,0.86545,0.00018,6.83819]
[1779123683788,38.71,76326.5,0.1,0.865,0.00018,6.85367]
[1779123686809,38.71,76324.55,0.1,0.86466,0.00018,6.86547]
[1779123688531,38.71,76323.44,0.1,0.86446,0.00018,6.8722]
[1779123688541,38.71,76323.44,0.1,0.86446,0.00018,6.8722]
[1779123688582,38.71,76323.44,0.1,0.86446,0.00018,6.8722]
[1779123688824,38.71,76322.9,0.1,0.86437,0.00018,6.87544]
[1779123689809,38.71,76322.9,0.1,0.86437,0.00018,6.87544]
[1779123689830,38.71,76318.52,0.1,0.86358,0.00018,6.90211]
[1779123692851,38.71,76322.45,0.1,0.86443,0.00018,6.86948]
[1779123693858,38.71,76325.24,0.1,0.86492,0.00018,6.85241]
[1779123694865,38.71,76333.64,0.1,0.86641,0.00018,6.8012]
[1779123695872,38.71,76342.25,0.1,0.86793,0.00018,6.74885]
[1779123699900,38.71,76343.75,0.1,0.86817,0.00017,6.74021]
[1779123703928,38.71,76346.44,0.1,0.86863,0.00017,6.72441]
[1779123704935,38.71,76364.73,0.1,0.8718,0.00017,6.61314]
[1779123705850,38.71,76364.73,0.1,0.8718,0.00017,6.61314]
[1779123705942,38.71,76374.12,0.1,0.87341,0.00017,6.55615]
[1779123706949,38.71,76383.79,0.1,0.87505,0.00017,6.49767]
[1779123707956,38.71,76387.11,0.1,0.8756,0.00017,6.47764]
[1779123708963,38.71,76389.34,0.1,0.87598,0.00017,6.46422]
[1779123709859,38.71,76389.34,0.1,0.87598,0.00017,6.46422]
[1779123713998,38.71,76392.12,0.1,0.87644,0.00017,6.44767]
[1779123715009,38.71,76398.24,0.1,0.87746,0.00017,6.41091]
[1779123716025,38.71,76401.97,0.1,0.87807,0.00017,6.3886]
[1779123717019,38.71,76404.07,0.1,0.87841,0.00017,6.37613]
[1779123720040,38.72,76405.81,0.1,0.87869,0.00016,6.36615]
[1779123724991,38.72,76408.77,0.1,0.87915,0.00016,6.34924]
[1779123727089,38.72,76411.18,0.1,0.87955,0.00016,6.3346]
[1779123732124,38.72,76411.84,0.1,0.87964,0.00016,6.33136]
[1779123734738,38.72,76411.68,0.1,0.87962,0.00016,6.33223]
[1779123734812,38.72,76418.33,0.1,0.88071,0.00016,6.29231]
[1779123735146,38.72,76429.63,0.1,0.88254,0.00016,6.22482]
[1779123736153,38.72,76432.4,0.1,0.88299,0.00016,6.20812]
[1779123739174,38.72,76436.58,0.1,0.88367,0.00016,6.18272]
[1779123740181,38.72,76440.96,0.1,0.88438,0.00016,6.15654]
[1779123742196,38.72,76443.22,0.1,0.88474,0.00016,6.14293]
[1779123743098,38.72,76443.22,0.1,0.88474,0.00016,6.14293]
[1779123745217,38.72,76447.09,0.1,0.88536,0.00016,6.11976]
[1779123749245,38.71,76445.77,0.1,0.88515,0.00016,6.12744]
[1779123753274,38.71,76444.75,0.1,0.88512,0.00016,6.1251]
[1779123756295,38.71,76443.52,0.1,0.88493,0.00016,6.13231]
[1779123758310,38.71,76437.1,0.1,0.88391,0.00016,6.1704]
[1779123759317,38.71,76434.31,0.1,0.88347,0.00016,6.18692]
[1779123764354,38.71,76415.57,0.1,0.88045,0.00016,6.29827]
[1779123765361,38.71,76412.99,0.1,0.88003,0.00016,6.31345]
[1779123770396,38.7,76413.24,0.1,0.88011,0.00016,6.31054]
[1779123771448,38.7,76413.24,0.1,0.88011,0.00016,6.31054]
[1779123771887,38.7,76410.58,0.1,0.87969,0.00016,6.32591]
[1779123773417,38.7,76413.6,0.1,0.8802,0.00016,6.30752]
[1779123774424,38.7,76416.9,0.1,0.88074,0.00016,6.2875]
[1779123775431,38.7,76419.8,0.1,0.88122,0.00016,6.26991]
[1779123778452,38.69,76423.51,0.1,0.88184,0.00016,6.24712]
[1779123780466,38.69,76429.16,0.1,0.88276,0.00016,6.21304]
[1779123781473,38.69,76432.88,0.1,0.88336,0.00016,6.19073]
[1779123782480,38.69,76434.52,0.1,0.88363,0.00016,6.18087]
[1779123783487,38.69,76439.42,0.1,0.88441,0.00016,6.15162]
[1779123789529,38.69,76439.46,0.1,0.88443,0.00016,6.15115]
[1779123792977,38.69,76439.71,0.1,0.88447,0.00016,6.14959]
[1779123793061,38.69,76442.89,0.1,0.88497,0.00016,6.13063]
[1779123794564,38.69,76445.71,0.1,0.88542,0.00016,6.11388]
[1779123796038,38.69,76445.71,0.1,0.88542,0.00016,6.11388]
[1779123795585,38.69,76470.18,0.1,0.88925,0.00015,5.96913]
[1779123796589,38.69,76478.96,0.1,0.8906,0.00015,5.91748]
[1779123797976,38.69,76478.96,0.1,0.8906,0.00015,5.91748]
[1779123798062,38.69,76482.79,0.1,0.89118,0.00015,5.89552]
[1779123798603,38.69,76484.45,0.1,0.89142,0.00015,5.88611]
[1779123799610,38.7,76486.07,0.1,0.89166,0.00015,5.87695]
[1779123800617,38.7,76484.04,0.1,0.89134,0.00015,5.8892]
[1779123801826,38.7,76484.04,0.1,0.89134,0.00015,5.8892]
[1779123801984,38.7,76484.04,0.1,0.89134,0.00015,5.8892]
[1779123802070,38.7,76484.04,0.1,0.89134,0.00015,5.8892]
[1779123802082,38.7,76485.46,0.1,0.89155,0.00015,5.8812]
[1779123802163,38.7,76485.46,0.1,0.89155,0.00015,5.8812]
[1779123802312,38.7,76485.46,0.1,0.89155,0.00015,5.8812]
[1779123802754,38.7,76485.46,0.1,0.89155,0.00015,5.8812]
[1779123802803,38.7,76485.46,0.1,0.89155,0.00015,5.8812]
[1779123802810,38.7,76485.46,0.1,0.89155,0.00015,5.8812]
[1779123802855,38.7,76485.78,0.1,0.8916,0.00015,5.87935]
[1779123807995,38.7,76484.51,0.1,0.89141,0.00015,5.88661]
[1779123808096,38.7,76480.13,0.1,0.89075,0.00015,5.91204]
[1779123809680,38.69,76474.74,0.1,0.88993,0.00015,5.94341]
[1779123810687,38.7,76465.52,0.1,0.88849,0.00016,5.99797]
[1779123811694,38.7,76461.53,0.1,0.888,0.00016,6.01343]
[1779123812701,38.7,76464.67,0.1,0.88848,0.00016,5.99502]
[1779123814804,38.7,76464.8,0.1,0.8885,0.00016,5.99441]
[1779123814816,38.7,76464.8,0.1,0.8885,0.00016,5.99441]
[1779123814857,38.7,76464.8,0.1,0.8885,0.00016,5.99441]
[1779123815058,38.7,76464.8,0.1,0.8885,0.00016,5.99441]
[1779123814905,38.7,76463.92,0.1,0.88836,0.00016,5.99976]
[1779123818743,38.7,76466.31,0.1,0.88871,0.00016,5.98624]
[1779123819171,38.7,76466.31,0.1,0.88871,0.00016,5.98624]
[1779123825792,38.71,76468.28,0.1,0.88899,0.00015,5.97579]
[1779123826799,38.71,76472.71,0.1,0.88967,0.00015,5.94988]
[1779123827806,38.71,76475.44,0.1,0.89008,0.00015,5.93404]
[1779123828813,38.71,76481.71,0.1,0.89104,0.00015,5.89746]
[1779123829820,38.71,76486.82,0.1,0.89183,0.00015,5.8672]
[1779123831051,38.71,76486.82,0.1,0.89183,0.00015,5.8672]
[1779123831060,38.71,76486.82,0.1,0.89183,0.00015,5.8672]
[1779123831084,38.71,76486.82,0.1,0.89183,0.00015,5.8672]
[1779123831201,38.71,76487.39,0.1,0.89192,0.00015,5.86361]
[1779123831253,38.71,76487.39,0.1,0.89192,0.00015,5.86361]
[1779123831313,38.71,76487.39,0.1,0.89192,0.00015,5.86361]
[1779123831834,38.71,76487.42,0.1,0.89193,0.00015,5.86318]
[1779123835453,38.7,76489.49,0.1,0.89226,0.00015,5.85032]
[1779123840158,38.7,76487.0,0.1,0.89191,0.00015,5.86372]
[1779123841108,38.7,76487.0,0.1,0.89191,0.00015,5.86372]
[1779123841159,38.7,76486.15,0.1,0.89179,0.00015,5.86844]
[1779123841310,38.7,76486.15,0.1,0.89179,0.00015,5.86844]
[1779123841362,38.7,76486.15,0.1,0.89179,0.00015,5.86844]
[1779123841563,38.7,76486.15,0.1,0.89179,0.00015,5.86844]
[1779123841904,38.69,76486.44,0.1,0.89184,0.00015,5.86647]
[1779123842913,38.69,76495.39,0.1,0.8932,0.00015,5.81386]
[1779123843920,38.69,76504.16,0.1,0.89452,0.00015,5.76252]
[1779123844927,38.69,76506.57,0.1,0.89489,0.00015,5.74839]
[1779123846949,38.69,76501.37,0.1,0.89411,0.00015,5.77848]
[1779123850489,38.69,76501.42,0.1,0.89413,0.00015,5.77778]
[1779123850496,38.69,76501.42,0.1,0.89413,0.00015,5.77778]
[1779123850541,38.69,76501.42,0.1,0.89413,0.00015,5.77778]
[1779123850565,38.69,76501.42,0.1,0.89413,0.00015,5.77778]
[1779123850977,38.69,76501.69,0.1,0.89418,0.00015,5.77608]
[1779123852991,38.69,76497.79,0.1,0.8936,0.00015,5.79855]
[1779123856016,38.69,76488.91,0.1,0.89227,0.00015,5.84999]
[1779123857022,38.68,76478.82,0.1,0.89074,0.00015,5.90893]
[1779123858029,38.68,76477.75,0.1,0.89057,0.00015,5.91518]
[1779123859406,38.68,76477.45,0.1,0.89053,0.00015,5.9169]
[1779123859438,38.68,76477.45,0.1,0.89053,0.00015,5.9169]
[1779123859469,38.68,76477.45,0.1,0.89053,0.00015,5.9169]
[1779123859564,38.68,76477.45,0.1,0.89053,0.00015,5.9169]
[1779123860043,38.68,76477.46,0.1,0.89053,0.00015,5.9168]
[1779123861050,38.68,76484.84,0.1,0.89167,0.00015,5.87315]
[1779123864144,38.68,76483.34,0.1,0.89145,0.00015,5.88144]
[1779123864159,38.68,76482.39,0.1,0.89132,0.00015,5.88674]
[1779123864217,38.68,76482.39,0.1,0.89132,0.00015,5.88674]
[1779123864258,38.68,76482.39,0.1,0.89132,0.00015,5.88674]
[1779123864283,38.68,76482.39,0.1,0.89132,0.00015,5.88674]
[1779123864312,38.68,76482.39,0.1,0.89132,0.00015,5.88674]
[1779123865080,38.68,76486.24,0.1,0.89191,0.00015,5.86388]
[1779123868101,38.68,76480.43,0.1,0.89104,0.00015,5.89724]
[1779123869108,38.67,76476.82,0.1,0.89049,0.00015,5.91844]
[1779123870494,38.67,76477.09,0.1,0.89053,0.00015,5.91681]
[1779123870504,38.67,76477.09,0.1,0.89053,0.00015,5.91681]
[1779123870547,38.67,76477.09,0.1,0.89053,0.00015,5.91681]
[1779123870557,38.67,76477.09,0.1,0.89053,0.00015,5.91681]
[1779123870571,38.67,76477.09,0.1,0.89053,0.00015,5.91681]
[1779123871122,38.67,76478.71,0.1,0.89091,0.00015,5.89902]
[1779123872129,38.67,76482.43,0.1,0.89148,0.00015,5.87716]
[1779123875150,38.67,76485.72,0.1,0.89198,0.00015,5.85794]
[1779123876975,38.68,76485.27,0.1,0.89191,0.00015,5.86062]
[1779123877027,38.68,76485.27,0.1,0.89191,0.00015,5.86062]
[1779123877069,38.68,76485.27,0.1,0.89191,0.00015,5.86062]
[1779123877117,38.68,76485.27,0.1,0.89191,0.00015,5.86062]
[1779123877169,38.68,76485.27,0.1,0.89191,0.00015,5.86062]
[1779123877164,38.68,76485.51,0.1,0.89194,0.00015,5.85926]
[1779123877316,38.68,76485.51,0.1,0.89194,0.00015,5.85926]
[1779123879178,38.68,76481.33,0.1,0.8913,0.00015,5.88386]
[1779123883195,38.68,76483.22,0.1,0.89157,0.00015,5.87344]
[1779123883207,38.68,76483.22,0.1,0.89157,0.00015,5.87344]
[1779123883247,38.68,76483.22,0.1,0.89157,0.00015,5.87344]
[1779123883308,38.68,76483.22,0.1,0.89157,0.00015,5.87344]
[1779123883341,38.68,76480.39,0.1,0.89113,0.00015,5.89036]
[1779123886227,38.68,76483.26,0.1,0.89156,0.00015,5.87416]
[1779123888732,38.68,76486.09,0.1,0.892,0.00015,5.85706]
[1779123891505,38.68,76487.66,0.1,0.89224,0.00015,5.84763]
[1779123891557,38.68,76487.66,0.1,0.89224,0.00015,5.84763]
[1779123891622,38.68,76487.66,0.1,0.89224,0.00015,5.84763]
[1779123891673,38.68,76487.66,0.1,0.89224,0.00015,5.84763]
[1779123891813,38.68,76487.66,0.1,0.89224,0.00015,5.84763]
[1779123891842,38.68,76490.38,0.1,0.89267,0.00015,5.83125]
[1779123897078,38.67,76491.2,0.1,0.89281,0.00015,5.82584]
[1779123897129,38.67,76491.2,0.1,0.89281,0.00015,5.82584]
[1779123897166,38.67,76491.17,0.1,0.89281,0.00015,5.82563]
[1779123897280,38.67,76491.17,0.1,0.89281,0.00015,5.82563]
[1779123897310,38.67,76491.17,0.1,0.89281,0.00015,5.82563]
[1779123897332,38.67,76491.17,0.1,0.89281,0.00015,5.82563]
[1779123897382,38.67,76491.35,0.1,0.89285,0.00015,5.82438]
[1779123899318,38.67,76493.35,0.1,0.89315,0.00015,5.8125]
[1779123903740,38.67,76491.67,0.1,0.89291,0.00015,5.82177]
[1779123903824,38.67,76491.67,0.1,0.89291,0.00015,5.82177]
[1779123903876,38.67,76491.67,0.1,0.89291,0.00015,5.82177]
[1779123904064,38.67,76491.67,0.1,0.89291,0.00015,5.82177]
[1779123904164,38.67,76489.85,0.1,0.89265,0.00015,5.83205]
[1779123906367,38.67,76472.99,0.1,0.89008,0.00015,5.93066]
[1779123907374,38.67,76478.18,0.1,0.89088,0.00015,5.90013]
[1779123908938,38.67,76478.18,0.1,0.89088,0.00015,5.90013]
[1779123908990,38.67,76478.18,0.1,0.89088,0.00015,5.90013]
[1779123909002,38.67,76478.18,0.1,0.89088,0.00015,5.90013]
[1779123909059,38.67,76478.18,0.1,0.89088,0.00015,5.90013]
[1779123909091,38.67,76483.39,0.1,0.89168,0.00015,5.86946]
[1779123909340,38.67,76483.39,0.1,0.89168,0.00015,5.86946]
[1779123910193,38.67,76483.39,0.1,0.89168,0.00015,5.86946]
[1779123910263,38.67,76482.93,0.1,0.8916,0.00015,5.87249]
[1779123910314,38.67,76482.93,0.1,0.8916,0.00015,5.87249]
[1779123910793,38.67,76482.93,0.1,0.8916,0.00015,5.87249]
[1779123910894,38.67,76483.78,0.1,0.89173,0.00015,5.86755]
[1779123911522,38.67,76483.78,0.1,0.89173,0.00015,5.86755]
[1779123911558,38.67,76483.78,0.1,0.89173,0.00015,5.86755]
[1779123911737,38.67,76483.78,0.1,0.89173,0.00015,5.86755]
[1779123911815,38.67,76483.78,0.1,0.89173,0.00015,5.86755]
[1779123911858,38.67,76483.78,0.1,0.89173,0.00015,5.86755]
[1779123911898,38.67,76487.55,0.1,0.89231,0.00015,5.84519]
[1779123914477,38.66,76489.21,0.1,0.89257,0.00015,5.83501]
[1779123914561,38.66,76489.21,0.1,0.89257,0.00015,5.83501]
[1779123914827,38.66,76489.21,0.1,0.89257,0.00015,5.83501]
[1779123914878,38.66,76489.21,0.1,0.89257,0.00015,5.83501]
[1779123915058,38.66,76489.21,0.1,0.89257,0.00015,5.83501]
[1779123915081,38.66,76489.45,0.1,0.89261,0.00015,5.83339]
[1779123919462,38.66,76491.3,0.1,0.89292,0.00015,5.82154]
[1779123924982,38.66,76493.06,0.1,0.8932,0.00015,5.81046]
[1779123925036,38.66,76493.06,0.1,0.8932,0.00015,5.81046]
[1779123925044,38.66,76493.06,0.1,0.8932,0.00015,5.81046]
[1779123925062,38.66,76493.06,0.1,0.8932,0.00015,5.81046]
[1779123925205,38.66,76493.06,0.1,0.8932,0.00015,5.81046]
[1779123925127,38.65,76492.69,0.1,0.89315,0.00015,5.81244]
[1779123925386,38.65,76492.69,0.1,0.89315,0.00015,5.81244]
[1779123926696,38.65,76493.84,0.1,0.89333,0.00015,5.80553]
[1779123926703,38.65,76493.84,0.1,0.89333,0.00015,5.80553]
[1779123926809,38.65,76493.84,0.1,0.89333,0.00015,5.80553]
[1779123926944,38.65,76493.84,0.1,0.89333,0.00015,5.80553]
[1779123927046,38.65,76493.84,0.1,0.89333,0.00015,5.80553]
[1779123927058,38.65,76493.84,0.1,0.89333,0.00015,5.80553]
[1779123927147,38.65,76496.08,0.1,0.89367,0.00015,5.79226]
[1779123927243,38.65,76496.08,0.1,0.89367,0.00015,5.79226]
[1779123927383,38.65,76496.08,0.1,0.89367,0.00015,5.79226]
[1779123929254,38.65,76495.81,0.1,0.89364,0.00015,5.79354]
[1779123929308,38.65,76495.81,0.1,0.89364,0.00015,5.79354]
[1779123929455,38.65,76495.81,0.1,0.89364,0.00015,5.79354]
[1779123929603,38.65,76495.81,0.1,0.89364,0.00015,5.79354]
[1779123929704,38.65,76495.42,0.1,0.89358,0.00015,5.79566]
[1779123930427,38.65,76495.42,0.1,0.89358,0.00015,5.79566]
[1779123930441,38.65,76495.42,0.1,0.89358,0.00015,5.79566]
[1779123930752,38.65,76495.42,0.1,0.89358,0.00015,5.79566]
[1779123930853,38.65,76494.66,0.1,0.89347,0.00015,5.79994]
[1779123931811,38.65,76494.66,0.1,0.89347,0.00015,5.79994]
[1779123931842,38.65,76492.82,0.1,0.89333,0.00015,5.80233]
[1779123932553,38.65,76494.27,0.1,0.89355,0.00015,5.79369]
[1779123934836,38.65,76493.6,0.1,0.89345,0.00015,5.79745]
[1779123935177,38.65,76479.7,0.1,0.89133,0.00015,5.87932]
[1779123935574,38.65,76479.32,0.1,0.89127,0.00015,5.88186]
[1779123936581,38.65,76477.61,0.1,0.891,0.00015,5.89221]
[1779123941616,38.66,76475.09,0.1,0.89057,0.00015,5.90847]
[1779123942623,38.66,76477.12,0.1,0.89088,0.00015,5.8968]
[1779123943452,38.66,76477.12,0.1,0.89088,0.00015,5.8968]
[1779123947658,38.67,76479.89,0.1,0.89126,0.00015,5.88215]
[1779123948665,38.67,76481.71,0.1,0.89154,0.00015,5.87148]
[1779123950679,38.67,76485.62,0.1,0.89213,0.00015,5.84863]
[1779123951686,38.67,76489.19,0.1,0.89268,0.00015,5.82748]
[1779123953700,38.66,76493.44,0.1,0.89333,0.00015,5.8022]
[1779123955714,38.66,76495.07,0.1,0.89359,0.00015,5.79233]
[1779123958764,38.66,76496.31,0.1,0.89378,0.00015,5.78478]
[1779123959082,38.66,76499.68,0.1,0.89429,0.00015,5.76498]
[1779123960750,38.66,76496.57,0.1,0.89383,0.00015,5.78289]
[1779123964778,38.66,76512.94,0.1,0.89628,0.00015,5.68704]
[1779123965785,38.66,76512.45,0.1,0.89621,0.00015,5.68988]
[1779123966792,38.66,76520.92,0.1,0.89746,0.00015,5.6408]
[1779123967710,38.66,76520.92,0.1,0.89746,0.00015,5.6408]
[1779123967805,38.66,76532.66,0.1,0.89916,0.00014,5.57311]
[1779123968809,38.66,76545.13,0.1,0.90095,0.00014,5.50165]
[1779123969816,38.66,76550.22,0.1,0.90167,0.00014,5.4728]
[1779123970823,38.66,76541.21,0.1,0.90038,0.00014,5.52474]
[1779123971647,38.66,76541.21,0.1,0.90038,0.00014,5.52474]
[1779123971810,38.66,76541.21,0.1,0.90038,0.00014,5.52474]
[1779123971830,38.66,76536.51,0.1,0.8997,0.00014,5.55198]
[1779123972984,38.66,76530.52,0.1,0.89882,0.00015,5.58667]
[1779123974851,38.66,76528.66,0.1,0.89855,0.00015,5.59771]
[1779123975858,38.67,76531.13,0.1,0.8989,0.00014,5.58362]
[1779123977824,38.67,76530.35,0.1,0.89878,0.00015,5.58828]
[1779123977960,38.67,76530.35,0.1,0.89878,0.00015,5.58828]
[1779123977964,38.67,76530.35,0.1,0.89878,0.00015,5.58828]
[1779123978074,38.67,76530.35,0.1,0.89878,0.00015,5.58828]
[1779123978151,38.67,76536.41,0.1,0.89966,0.00014,5.55355]
[1779123978367,38.67,76536.41,0.1,0.89966,0.00014,5.55355]
[1779123979251,38.67,76536.41,0.1,0.89966,0.00014,5.55355]
[1779123979099,38.67,76539.6,0.1,0.90011,0.00014,5.53543]
[1779123979625,38.67,76539.6,0.1,0.90011,0.00014,5.53543]
[1779123980307,38.67,76539.6,0.1,0.90011,0.00014,5.53543]
[1779123979891,38.67,76559.4,0.1,0.90292,0.00014,5.42219]
[1779123980750,38.67,76559.4,0.1,0.90292,0.00014,5.42219]
[1779123981904,38.67,76558.99,0.1,0.90285,0.00014,5.42518]
[1779123983001,38.67,76558.99,0.1,0.90285,0.00014,5.42518]
[1779123983918,38.67,76554.14,0.1,0.90216,0.00014,5.4533]
[1779123985206,38.67,76554.14,0.1,0.90216,0.00014,5.4533]
[1779123985265,38.67,76554.14,0.1,0.90216,0.00014,5.4533]
[1779123985287,38.67,76554.14,0.1,0.90216,0.00014,5.4533]
[1779123985276,38.68,76546.59,0.1,0.90106,0.00014,5.49722]
[1779123985471,38.68,76546.59,0.1,0.90106,0.00014,5.49722]
[1779123985932,38.68,76543.21,0.1,0.90057,0.00014,5.51688]
[1779123987119,38.68,76548.83,0.1,0.90137,0.00014,5.48496]
[1779123987946,38.68,76550.59,0.1,0.90161,0.00014,5.4752]
[1779123988954,38.68,76553.22,0.1,0.90198,0.00014,5.4605]
[1779123989960,38.68,76555.78,0.1,0.90233,0.00014,5.44624]
[1779123990319,38.68,76555.78,0.1,0.90233,0.00014,5.44624]
[1779123990967,38.68,76562.44,0.1,0.90327,0.00014,5.40837]
[1779123992943,38.68,76563.4,0.1,0.90352,0.00014,5.39495]
[1779123992981,38.68,76562.06,0.1,0.90333,0.00014,5.4027]
[1779123994260,38.69,76558.55,0.1,0.90283,0.00014,5.4231]
[1779123997011,38.69,76553.58,0.1,0.90211,0.00014,5.452]
[1779123998017,38.69,76547.32,0.1,0.90121,0.00014,5.48812]
[1779124000032,38.69,76548.56,0.1,0.90138,0.00014,5.48161]
[1779124001038,38.69,76547.13,0.1,0.90116,0.00014,5.4901]
[1779124002045,38.69,76537.99,0.1,0.89985,0.00014,5.54279]
[1779124003119,38.7,76535.69,0.1,0.89951,0.00014,5.55621]
[1779124005066,38.7,76538.15,0.1,0.89986,0.00014,5.54247]
[1779124006073,38.7,76539.64,0.1,0.90007,0.00014,5.53413]
[1779124008087,38.7,76537.17,0.1,0.8997,0.00014,5.54878]
[1779124009094,38.7,76538.46,0.1,0.89988,0.00014,5.54158]
[1779124010101,38.7,76540.44,0.1,0.90016,0.00014,5.53044]
[1779124016143,38.71,76543.03,0.1,0.9005,0.00014,5.51699]
[1779124019164,38.71,76544.99,0.1,0.90076,0.00014,5.50655]
[1779124020171,38.71,76548.18,0.1,0.9012,0.00014,5.48857]
[1779124021178,38.71,76552.44,0.1,0.9018,0.00014,5.46453]
[1779124022185,38.72,76557.82,0.1,0.90255,0.00014,5.43419]
[1779124025099,38.72,76557.15,0.1,0.90245,0.00014,5.43845]
[1779124025207,38.72,76558.65,0.1,0.90266,0.00014,5.42997]
[1779124026214,38.72,76560.21,0.1,0.90287,0.00014,5.42148]
[1779124026693,38.72,76560.21,0.1,0.90287,0.00014,5.42148]
[1779124030242,38.73,76554.43,0.1,0.90202,0.00014,5.45597]
[1779124031249,38.73,76549.37,0.1,0.90129,0.00014,5.48519]
[1779124032256,38.73,76546.65,0.1,0.90089,0.00014,5.50104]
[1779124033263,38.73,76542.42,0.1,0.90028,0.00014,5.52553]
[1779124034270,38.73,76544.57,0.1,0.90059,0.00014,5.51345]
[1779124035277,38.73,76552.05,0.1,0.90164,0.00014,5.47094]
[1779124036337,38.73,76552.05,0.1,0.90164,0.00014,5.47094]
[1779124036285,38.73,76556.15,0.1,0.90222,0.00014,5.44788]
[1779124036603,38.73,76556.15,0.1,0.90222,0.00014,5.44788]
[1779124036639,38.73,76556.15,0.1,0.90222,0.00014,5.44788]
[1779124037291,38.73,76562.84,0.1,0.90315,0.00014,5.41017]
[1779124039305,38.74,76564.42,0.1,0.90336,0.00014,5.40166]
[1779124040540,38.74,76564.54,0.1,0.90337,0.00014,5.4014]
[1779124041319,38.74,76571.82,0.1,0.90439,0.00014,5.35989]
[1779124042326,38.74,76578.32,0.1,0.90529,0.00014,5.32298]
[1779124043333,38.74,76580.53,0.1,0.9056,0.00014,5.31039]
[1779124048368,38.74,76581.38,0.1,0.9057,0.00014,5.30605]
[1779124050071,38.74,76577.77,0.1,0.9052,0.00014,5.32683]
[1779124051048,38.74,76576.83,0.1,0.90519,0.00014,5.32426]
[1779124051390,38.74,76575.13,0.1,0.90495,0.00014,5.33386]
[1779124052397,38.74,76572.19,0.1,0.90454,0.00014,5.35066]
[1779124053404,38.74,76570.8,0.1,0.90434,0.00014,5.35868]
[1779124055418,38.74,76569.05,0.1,0.90409,0.00014,5.36888]
[1779124056425,38.74,76567.69,0.1,0.90391,0.00014,5.3764]
[1779124057433,38.74,76565.27,0.1,0.90357,0.00014,5.38992]
[1779124058440,38.74,76561.3,0.1,0.90302,0.00014,5.41224]
[1779124059494,38.74,76561.3,0.1,0.90302,0.00014,5.41224]
[1779124061162,38.74,76556.62,0.1,0.90236,0.00014,5.43901]
[1779124061468,38.74,76555.22,0.1,0.90216,0.00014,5.44698]
[1779124062475,38.74,76557.14,0.1,0.90243,0.00014,5.43639]
[1779124063482,38.74,76555.56,0.1,0.90219,0.00014,5.44575]
[1779124064490,38.75,76548.87,0.1,0.90124,0.00014,5.48426]
[1779124065497,38.75,76545.22,0.1,0.90071,0.00014,5.50541]
[1779124067587,38.75,76545.74,0.1,0.90078,0.00014,5.50269]
[1779124067663,38.75,76542.86,0.1,0.90036,0.00014,5.51943]
[1779124068518,38.75,76541.38,0.1,0.90014,0.00014,5.52814]
[1779124069525,38.75,76538.42,0.1,0.89971,0.00014,5.54534]
[1779124070532,38.75,76534.02,0.1,0.89907,0.00014,5.57079]
[1779124071539,38.75,76531.93,0.1,0.89876,0.00014,5.58297]
[1779124073553,38.75,76533.55,0.1,0.89899,0.00014,5.57394]
[1779124074560,38.75,76535.32,0.1,0.89924,0.00014,5.56393]
[1779124075567,38.76,76536.84,0.1,0.89946,0.00014,5.55537]
[1779124076574,38.76,76538.03,0.1,0.89962,0.00014,5.54873]
[1779124077581,38.76,76541.68,0.1,0.90014,0.00014,5.52801]
[1779124078588,38.76,76543.14,0.1,0.90035,0.00014,5.51988]
[1779124080602,38.76,76546.69,0.1,0.90084,0.00014,5.50005]
[1779124081609,38.76,76549.43,0.1,0.90123,0.00014,5.48467]
[1779124082854,38.76,76552.78,0.1,0.90169,0.00014,5.46617]
[1779124085638,38.77,76551.28,0.1,0.90146,0.00014,5.47536]
[1779124086645,38.77,76552.57,0.1,0.90163,0.00014,5.46832]
[1779124090673,38.77,76546.5,0.1,0.90074,0.00014,5.50423]
[1779124091680,38.77,76544.89,0.1,0.9005,0.00014,5.51375]
[1779124092689,38.78,76542.04,0.1,0.90009,0.00014,5.53033]
[1779124093695,38.78,76534.19,0.1,0.89895,0.00014,5.5756]
[1779124094702,38.78,76528.93,0.1,0.89818,0.00015,5.60608]
[1779124095709,38.78,76525.71,0.1,0.8977,0.00015,5.62503]
[1779124096720,38.78,76521.91,0.1,0.89714,0.00015,5.64731]
[1779124098188,38.78,76518.28,0.1,0.89659,0.00015,5.6689]
[1779124099741,38.78,76519.94,0.1,0.89683,0.00015,5.65934]
[1779124102762,38.78,76521.35,0.1,0.89704,0.00015,5.65132]
[1779124104776,38.79,76522.56,0.1,0.89721,0.00015,5.64443]
[1779124106791,38.79,76523.81,0.1,0.89739,0.00015,5.63735]
[1779124107798,38.79,76525.06,0.1,0.89757,0.00015,5.63021]
[1779124112833,38.79,76525.63,0.1,0.89777,0.00015,5.61929]
[1779124113840,38.79,76523.5,0.1,0.89745,0.00015,5.63167]
[1779124114847,38.79,76522.15,0.1,0.89725,0.00015,5.63954]
[1779124117868,38.79,76516.08,0.1,0.89636,0.00015,5.67481]
[1779124118875,38.79,76513.68,0.1,0.896,0.00015,5.68872]
[1779124120889,38.79,76515.42,0.1,0.89626,0.00015,5.67865]
[1779124121896,38.79,76518.0,0.1,0.89664,0.00015,5.66376]
[1779124123910,38.79,76527.69,0.1,0.89805,0.00015,5.60795]
[1779124124918,38.79,76528.89,0.1,0.89823,0.00015,5.60116]
[1779124127939,38.79,76531.36,0.1,0.89858,0.00015,5.58733]
[1779124130960,38.79,76524.35,0.1,0.89754,0.00015,5.62811]
[1779124132377,38.79,76517.12,0.1,0.89648,0.00015,5.66991]
[1779124133981,38.8,76519.36,0.1,0.89681,0.00015,5.65702]
[1779124139016,38.8,76519.12,0.1,0.89677,0.00015,5.65858]
[1779124144051,38.8,76518.63,0.1,0.89669,0.00015,5.66161]
[1779124147072,38.8,76516.0,0.1,0.89629,0.00015,5.67747]
[1779124151100,38.8,76514.54,0.1,0.89604,0.00015,5.68708]
[1779124152107,38.81,76516.55,0.1,0.89633,0.00015,5.67573]
[1779124154123,38.81,76513.13,0.1,0.89581,0.00015,5.69608]
[1779124155130,38.81,76501.09,0.1,0.89402,0.00015,5.76617]
[1779124156137,38.81,76497.58,0.1,0.89349,0.00015,5.78674]
[1779124161172,38.81,76498.16,0.1,0.89356,0.00015,5.784]
[1779124164193,38.81,76496.03,0.1,0.89323,0.00015,5.79675]
[1779124165201,38.81,76492.18,0.1,0.89264,0.00015,5.81928]
[1779124168222,38.82,76490.59,0.1,0.8924,0.00015,5.82874]
[1779124172251,38.82,76495.43,0.1,0.89325,0.00015,5.79253]
[1779124173258,38.82,76497.4,0.1,0.89354,0.00015,5.78117]
[1779124174265,38.82,76500.0,0.1,0.89393,0.00015,5.76616]
[1779124175272,38.82,76503.7,0.1,0.89448,0.00015,5.74481]
[1779124177286,38.82,76506.23,0.1,0.89485,0.00015,5.73047]
[1779124178293,38.82,76508.85,0.1,0.89524,0.00015,5.71547]
[1779124179300,38.82,76510.42,0.1,0.89547,0.00015,5.70631]
[1779124184335,38.82,76509.28,0.1,0.89531,0.00015,5.71266]
[1779124185342,38.82,76506.62,0.1,0.89491,0.00015,5.72802]
[1779124186349,38.82,76504.61,0.1,0.89462,0.00015,5.73961]
[1779124191384,38.82,76505.22,0.1,0.89472,0.00015,5.73561]
[1779124196419,38.81,76505.66,0.1,0.89479,0.00015,5.73262]
[1779124201454,38.81,76506.65,0.1,0.89495,0.00015,5.72648]
[1779124203468,38.81,76503.39,0.1,0.89446,0.00015,5.74551]
[1779124205482,38.82,76505.81,0.1,0.89482,0.00015,5.73183]
[1779124209510,38.82,76514.52,0.1,0.89609,0.00015,5.68219]
[1779124210517,38.82,76516.84,0.1,0.89643,0.00015,5.66877]
[1779124213539,38.82,76520.48,0.1,0.89696,0.00015,5.64779]
[1779124217567,38.82,76522.27,0.1,0.89722,0.00015,5.63766]
[1779124221595,38.82,76524.56,0.1,0.89755,0.00015,5.62473]
[1779124223024,38.82,76530.26,0.1,0.89837,0.00015,5.59215]
[1779124224389,38.82,76531.98,0.1,0.89862,0.00014,5.58241]
[1779124224617,38.82,76534.1,0.1,0.89893,0.00014,5.57024]
[1779124229652,38.82,76534.38,0.1,0.89896,0.00014,5.56911]
[1779124230659,38.82,76532.44,0.1,0.89867,0.00014,5.5804]
[1779124233681,38.83,76534.56,0.1,0.89909,0.00014,5.56049]
[1779124234687,38.83,76541.61,0.1,0.9001,0.00014,5.52028]
[1779124235694,38.83,76544.59,0.1,0.90053,0.00014,5.50347]
[1779124238715,38.83,76545.84,0.1,0.90069,0.00014,5.49707]
[1779124242743,38.84,76537.0,0.1,0.89939,0.00014,5.54867]
[1779124243750,38.84,76533.59,0.1,0.89889,0.00014,5.5684]
[1779124247778,38.84,76535.58,0.1,0.89917,0.00014,5.55759]
[1779124253822,38.84,76535.06,0.1,0.89907,0.00014,5.56162]
[1779124258857,38.85,76534.61,0.1,0.89898,0.00014,5.56505]
[1779124260873,38.85,76536.55,0.1,0.89925,0.00014,5.55427]
[1779124261878,38.85,76535.16,0.1,0.89905,0.00014,5.5624]
[1779124262885,38.85,76531.32,0.1,0.89849,0.00015,5.58462]
[1779124263892,38.85,76525.99,0.1,0.89771,0.00015,5.61542]
[1779124264899,38.85,76519.6,0.1,0.89677,0.00015,5.65237]
[1779124265906,38.85,76507.65,0.1,0.895,0.00015,5.72153]
[1779124267920,38.86,76507.46,0.1,0.89496,0.00015,5.72318]
[1779124269934,38.86,76514.72,0.1,0.89602,0.00015,5.68163]
[1779124270941,38.86,76516.24,0.1,0.89625,0.00015,5.67279]
[1779124271948,38.86,76518.24,0.1,0.89654,0.00015,5.66125]
[1779124274969,38.86,76521.81,0.1,0.89706,0.00015,5.64073]
[1779124275976,38.86,76524.7,0.1,0.89749,0.00015,5.62412]
[1779124276983,38.86,76527.92,0.1,0.89795,0.00015,5.60566]
[1779124277990,38.86,76533.59,0.1,0.89878,0.00014,5.5732]
[1779124280009,38.86,76537.17,0.1,0.89929,0.00014,5.55295]
[1779124281140,38.86,76538.36,0.1,0.89945,0.00014,5.5465]
[1779124284032,38.86,76536.07,0.1,0.89911,0.00014,5.56002]
[1779124285039,38.86,76534.63,0.1,0.8989,0.00014,5.56847]
[1779124289067,38.87,76536.91,0.1,0.8992,0.00014,5.55626]
[1779124291081,38.87,76535.62,0.1,0.89913,0.00014,5.55586]
[1779124294103,38.87,76534.09,0.1,0.8989,0.00014,5.56519]
[1779124296355,38.87,76534.02,0.1,0.89888,0.00014,5.56576]
[1779124296452,38.87,76538.89,0.1,0.89958,0.00014,5.53805]
[1779124297136,38.87,76549.59,0.1,0.90111,0.00014,5.47718]
[1779124298143,38.87,76548.99,0.1,0.90102,0.00014,5.48091]
[1779124299851,38.88,76549.69,0.1,0.90111,0.00014,5.47722]
[1779124305192,38.88,76549.6,0.1,0.90105,0.00014,5.47954]
[1779124308213,38.89,76550.94,0.1,0.90122,0.00014,5.47282]
[1779124313248,38.89,76549.35,0.1,0.90095,0.00014,5.4834]
[1779124314255,38.89,76547.13,0.1,0.90064,0.00014,5.496]
[1779124319290,38.9,76547.01,0.1,0.9006,0.00014,5.49771]
[1779124320297,38.9,76541.87,0.1,0.89985,0.00014,5.52731]
[1779124321304,38.9,76538.12,0.1,0.89931,0.00014,5.54897]
[1779124323318,38.9,76535.27,0.1,0.89889,0.00014,5.56567]
[1779124325332,38.9,76534.02,0.1,0.8987,0.00014,5.57317]
[1779124327347,38.91,76532.4,0.1,0.89846,0.00015,5.58278]
[1779124329361,38.91,76528.55,0.1,0.89789,0.00015,5.60516]
[1779124330368,38.91,76527.16,0.1,0.89768,0.00015,5.61326]
[1779124333389,38.91,76528.91,0.1,0.89793,0.00015,5.60351]
[1779124334396,38.91,76531.4,0.1,0.89829,0.00015,5.58934]
[1779124339431,38.91,76531.13,0.1,0.89823,0.00015,5.59158]
[1779124344466,38.91,76529.39,0.1,0.89796,0.00015,5.60223]
[1779124346480,38.92,76530.6,0.1,0.89813,0.00015,5.59553]
[1779124352522,38.92,76529.95,0.1,0.89815,0.00015,5.59185]
[1779124357557,38.92,76529.85,0.1,0.89811,0.00015,5.5931]
[1779124359571,38.92,76518.97,0.1,0.89652,0.00015,5.6559]
[1779124360580,38.92,76517.55,0.1,0.89631,0.00015,5.66412]
[1779124361585,38.92,76524.27,0.1,0.89729,0.00015,5.62547]
[1779124362592,38.92,76525.66,0.1,0.89749,0.00015,5.61757]
[1779124368634,38.93,76527.23,0.1,0.89771,0.00015,5.60912]
[1779124373669,38.93,76525.93,0.1,0.89751,0.00015,5.61709]
[1779124377697,38.93,76521.56,0.1,0.89686,0.00015,5.64257]
[1779124378704,38.93,76520.13,0.1,0.89665,0.00015,5.65084]
[1779124379711,38.93,76515.06,0.1,0.8959,0.00015,5.68009]
[1779124380718,38.93,76513.31,0.1,0.89564,0.00015,5.69018]
[1779124383739,38.93,76511.69,0.1,0.8954,0.00015,5.69944]
[1779124386760,38.93,76505.26,0.1,0.89445,0.00015,5.73646]
[1779124391795,38.93,76506.12,0.1,0.89459,0.00015,5.73095]
[1779124392802,38.93,76504.57,0.1,0.89436,0.00015,5.73982]
[1779124395823,38.93,76502.88,0.1,0.89412,0.00015,5.74924]
[1779124400859,38.92,76504.77,0.1,0.89442,0.00015,5.73762]
[1779124405894,38.92,76504.59,0.1,0.89441,0.00015,5.73809]
[1779124408915,38.92,76501.07,0.1,0.89389,0.00015,5.75812]
[1779124410929,38.92,76497.5,0.1,0.89336,0.00015,5.77852]
[1779124413950,38.91,76495.49,0.1,0.8932,0.00015,5.78139]
[1779124417978,38.91,76497.61,0.1,0.89354,0.00015,5.7683]
[1779124419992,38.91,76495.94,0.1,0.8933,0.00015,5.77763]
[1779124425028,38.9,76497.35,0.1,0.89354,0.00015,5.7685]
[1779124426035,38.9,76499.32,0.1,0.89384,0.00015,5.75689]
[1779124429056,38.9,76501.23,0.1,0.89414,0.00015,5.7453]
[1779124432127,38.9,76501.91,0.1,0.89425,0.00015,5.74105]
[1779124432196,38.9,76495.71,0.1,0.89332,0.00015,5.77688]
[1779124433084,38.9,76484.8,0.1,0.89166,0.00015,5.8405]
[1779124435098,38.9,76484.2,0.1,0.89157,0.00015,5.84408]
[1779124435806,38.9,76484.2,0.1,0.89157,0.00015,5.84408]
[1779124437112,38.9,76485.82,0.1,0.89182,0.00015,5.8346]
[1779124438119,38.9,76490.7,0.1,0.89256,0.00015,5.80617]
[1779124439126,38.9,76492.12,0.1,0.89278,0.00015,5.79763]
[1779124444161,38.89,76492.1,0.1,0.89281,0.00015,5.79663]
[1779124449196,38.89,76490.34,0.1,0.89257,0.00015,5.80554]
[1779124451210,38.89,76495.98,0.1,0.89344,0.00015,5.77229]
[1779124452218,38.89,76500.69,0.1,0.89415,0.00015,5.74476]
[1779124455238,38.88,76497.07,0.1,0.89362,0.00015,5.76532]
[1779124458259,38.88,76498.59,0.1,0.89386,0.00015,5.75597]
[1779124459266,38.88,76499.99,0.1,0.89407,0.00015,5.74768]
[1779124464301,38.88,76500.5,0.1,0.89417,0.00015,5.74397]
[1779124466315,38.88,76496.08,0.1,0.89351,0.00015,5.76932]
[1779124467322,38.88,76498.42,0.1,0.89387,0.00015,5.75554]
[1779124472676,38.87,76499.65,0.1,0.8942,0.00015,5.7395]
[1779124475379,38.87,76498.39,0.1,0.89402,0.00015,5.74623]
[1779124478400,38.87,76499.95,0.1,0.89427,0.00015,5.73669]
[1779124481421,38.87,76502.2,0.1,0.89462,0.00015,5.72321]
[1779124487463,38.86,76505.16,0.1,0.89508,0.00015,5.70525]
[1779124488470,38.86,76507.16,0.1,0.89538,0.00015,5.69357]
[1779124490484,38.86,76505.32,0.1,0.89511,0.00015,5.70404]
[1779124495519,38.86,76506.46,0.1,0.89529,0.00015,5.69692]
[1779124500554,38.86,76506.2,0.1,0.89527,0.00015,5.69795]
[1779124503575,38.86,76512.39,0.1,0.89619,0.00015,5.66187]
[1779124504582,38.86,76516.81,0.1,0.89685,0.00015,5.63632]
[1779124506606,38.85,76525.32,0.1,0.89809,0.00015,5.58733]
[1779124507613,38.86,76527.16,0.1,0.89836,0.00015,5.57683]
[1779124509627,38.86,76524.52,0.1,0.89797,0.00015,5.59217]
[1779124514662,38.86,76527.0,0.1,0.89832,0.00015,5.57831]
[1779124519697,38.86,76527.31,0.1,0.89835,0.00015,5.57707]
[1779124521711,38.86,76539.29,0.1,0.90008,0.00014,5.50868]
[1779124522718,38.86,76541.37,0.1,0.90037,0.00014,5.49701]
[1779124523725,38.86,76543.03,0.1,0.90061,0.00014,5.48777]
[1779124528760,38.87,76543.18,0.1,0.9006,0.00014,5.48785]
[1779124533795,38.87,76538.26,0.1,0.89999,0.00014,5.50906]
[1779124535809,38.87,76536.93,0.1,0.89979,0.00014,5.5171]
[1779124538830,38.88,76540.5,0.1,0.90029,0.00014,5.49733]
[1779124539839,38.88,76535.05,0.1,0.8995,0.00014,5.52871]
[1779124541851,38.88,76533.14,0.1,0.89921,0.00014,5.54002]
[1779124542858,38.88,76531.69,0.1,0.899,0.00014,5.5485]
[1779124545879,38.88,76533.67,0.1,0.89927,0.00014,5.53766]
[1779124548900,38.89,76532.25,0.1,0.89905,0.00014,5.54635]
[1779124550069,38.89,76530.78,0.1,0.89883,0.00015,5.55494]
[1779124553935,38.89,76525.21,0.1,0.89801,0.00015,5.58755]
[1779124554943,38.89,76523.01,0.1,0.89768,0.00015,5.60031]
[1779124556956,38.89,76527.98,0.1,0.8984,0.00015,5.57196]
[1779124557963,38.89,76530.1,0.1,0.89871,0.00015,5.55995]
[1779124560984,38.89,76532.78,0.1,0.89908,0.00014,5.54506]
[1779124561991,38.89,76538.17,0.1,0.89986,0.00014,5.51441]
[1779124567026,38.9,76538.55,0.1,0.89988,0.00014,5.51339]
[1779124569040,38.9,76542.11,0.1,0.90038,0.00014,5.49353]
[1779124571054,38.9,76543.75,0.1,0.90061,0.00014,5.4847]
[1779124572061,38.9,76546.79,0.1,0.90103,0.00014,5.46766]
[1779124574075,38.91,76549.89,0.1,0.90146,0.00014,5.45062]
[1779124577096,38.91,76551.1,0.1,0.90161,0.00014,5.44471]
[1779124580119,38.92,76557.37,0.1,0.90247,0.00014,5.41012]
[1779124581601,38.92,76557.37,0.1,0.90247,0.00014,5.41012]
[1779124581642,38.92,76561.75,0.1,0.90308,0.00014,5.38576]
[1779124581996,38.92,76561.75,0.1,0.90308,0.00014,5.38576]
[1779124582564,38.92,76561.75,0.1,0.90308,0.00014,5.38576]
[1779124582762,38.92,76561.75,0.1,0.90308,0.00014,5.38576]
[1779124582802,38.92,76591.77,0.1,0.90722,0.00014,5.21708]
[1779124583547,38.92,76591.77,0.1,0.90722,0.00014,5.21708]
[1779124583648,38.92,76600.26,0.1,0.90837,0.00013,5.16986]
[1779124585553,38.92,76599.14,0.1,0.90822,0.00013,5.17609]
[1779124585609,38.92,76595.66,0.1,0.90775,0.00014,5.19557]
[1779124586097,38.92,76595.66,0.1,0.90775,0.00014,5.19557]
[1779124586150,38.92,76595.66,0.1,0.90775,0.00014,5.19557]
[1779124586312,38.92,76595.66,0.1,0.90775,0.00014,5.19557]
[1779124589051,38.92,76596.25,0.1,0.90782,0.00014,5.19238]
[1779124589074,38.92,76596.25,0.1,0.90782,0.00014,5.19238]
[1779124589185,38.92,76596.25,0.1,0.90782,0.00014,5.19238]
[1779124589318,38.92,76596.25,0.1,0.90782,0.00014,5.19238]
[1779124589784,38.92,76596.25,0.1,0.90782,0.00014,5.19238]
[1779124589814,38.92,76596.25,0.1,0.90782,0.00014,5.19238]
[1779124589822,38.92,76596.25,0.1,0.90782,0.00014,5.19238]
[1779124589888,38.92,76596.25,0.1,0.90782,0.00014,5.19238]
[1779124589848,38.92,76595.4,0.1,0.90771,0.00014,5.19722]
[1779124590036,38.92,76595.4,0.1,0.90771,0.00014,5.19722]
[1779124590057,38.92,76595.4,0.1,0.90771,0.00014,5.19722]
[1779124590077,38.92,76595.4,0.1,0.90771,0.00014,5.19722]
[1779124590203,38.92,76596.49,0.1,0.90785,0.00014,5.19115]
[1779124590997,38.92,76596.49,0.1,0.90785,0.00014,5.19115]
[1779124591048,38.92,76596.49,0.1,0.90785,0.00014,5.19115]
[1779124591068,38.92,76596.49,0.1,0.90785,0.00014,5.19115]
[1779124591069,38.92,76596.49,0.1,0.90785,0.00014,5.19115]
[1779124592221,38.92,76602.76,0.1,0.90882,0.00013,5.14833]
[1779124593225,38.92,76607.04,0.1,0.90939,0.00013,5.12467]
[1779124595565,38.92,76606.98,0.1,0.90938,0.00013,5.12512]
[1779124595688,38.92,76606.98,0.1,0.90938,0.00013,5.12512]
[1779124595830,38.92,76606.98,0.1,0.90938,0.00013,5.12512]
[1779124596047,38.92,76606.57,0.1,0.90932,0.00013,5.12769]
[1779124596319,38.92,76606.57,0.1,0.90932,0.00013,5.12769]
[1779124596522,38.92,76606.57,0.1,0.90932,0.00013,5.12769]
[1779124596540,38.92,76618.44,0.1,0.91089,0.00013,5.06225]
[1779124597651,38.92,76618.44,0.1,0.91089,0.00013,5.06225]
[1779124597826,38.92,76618.44,0.1,0.91089,0.00013,5.06225]
[1779124597882,38.92,76629.98,0.1,0.91239,0.00013,4.9991]
[1779124598262,38.92,76636.7,0.1,0.91327,0.00013,4.96235]
[1779124599269,38.92,76639.94,0.1,0.91368,0.00013,4.94502]
[1779124600276,38.93,76636.08,0.1,0.91317,0.00013,4.96648]
[1779124600949,38.93,76636.08,0.1,0.91317,0.00013,4.96648]
[1779124601066,38.93,76636.08,0.1,0.91317,0.00013,4.96648]
[1779124601203,38.93,76636.08,0.1,0.91317,0.00013,4.96648]
[1779124603565,38.93,76633.99,0.1,0.91288,0.00013,4.97872]
[1779124603732,38.93,76633.99,0.1,0.91288,0.00013,4.97872]
[1779124605538,38.93,76633.79,0.1,0.91284,0.00013,4.98056]
[1779124605573,38.93,76633.79,0.1,0.91284,0.00013,4.98056]
[1779124605590,38.93,76633.79,0.1,0.91284,0.00013,4.98056]
[1779124605695,38.93,76633.79,0.1,0.91284,0.00013,4.98056]
[1779124605809,38.93,76633.79,0.1,0.91284,0.00013,4.98056]
[1779124606358,38.94,76630.33,0.1,0.91237,0.00013,5.00023]
[1779124608367,38.94,76627.27,0.1,0.91195,0.00013,5.01771]
[1779124609826,38.94,76627.27,0.1,0.91195,0.00013,5.01771]
[1779124609932,38.94,76627.27,0.1,0.91195,0.00013,5.01771]
[1779124609928,38.94,76619.77,0.1,0.91095,0.00013,5.05955]
[1779124610065,38.94,76619.77,0.1,0.91095,0.00013,5.05955]
[1779124610109,38.94,76619.77,0.1,0.91095,0.00013,5.05955]
[1779124612188,38.94,76618.1,0.1,0.91073,0.00013,5.069]
[1779124612239,38.94,76618.1,0.1,0.91073,0.00013,5.069]
[1779124612308,38.94,76618.1,0.1,0.91073,0.00013,5.069]
[1779124612352,38.94,76618.1,0.1,0.91073,0.00013,5.069]
[1779124612570,38.94,76618.1,0.1,0.91073,0.00013,5.069]
[1779124612665,38.94,76618.1,0.1,0.91072,0.00013,5.06946]
[1779124613592,38.94,76618.1,0.1,0.91072,0.00013,5.06946]
[1779124613732,38.94,76618.1,0.1,0.91072,0.00013,5.06946]
[1779124614116,38.95,76617.93,0.1,0.91069,0.00013,5.07063]
[1779124614218,38.95,76617.93,0.1,0.91069,0.00013,5.07063]
[1779124614313,38.95,76617.93,0.1,0.91069,0.00013,5.07063]
[1779124614440,38.95,76617.93,0.1,0.91069,0.00013,5.07063]
[1779124614445,38.95,76613.03,0.1,0.91004,0.00013,5.09789]
[1779124615411,38.95,76610.18,0.1,0.90965,0.00013,5.11383]
[1779124617572,38.95,76609.42,0.1,0.90955,0.00013,5.1182]
[1779124617696,38.95,76609.42,0.1,0.90955,0.00013,5.1182]
[1779124618253,38.95,76610.37,0.1,0.90967,0.00013,5.1131]
[1779124618313,38.95,76610.37,0.1,0.90967,0.00013,5.1131]
[1779124618388,38.95,76610.37,0.1,0.90967,0.00013,5.1131]
[1779124621453,38.95,76614.7,0.1,0.91023,0.00013,5.08986]
[1779124622386,38.95,76614.7,0.1,0.91023,0.00013,5.08986]
[1779124622523,38.95,76614.7,0.1,0.91023,0.00013,5.08986]
[1779124622569,38.95,76614.7,0.1,0.91023,0.00013,5.08986]
[1779124622659,38.95,76614.7,0.1,0.91023,0.00013,5.08986]
[1779124623871,38.95,76615.77,0.1,0.91037,0.00013,5.08416]
[1779124623918,38.95,76615.77,0.1,0.91037,0.00013,5.08416]
[1779124623907,38.95,76615.77,0.1,0.91036,0.00013,5.08437]
[1779124623982,38.95,76615.77,0.1,0.91036,0.00013,5.08437]
[1779124624033,38.95,76615.77,0.1,0.91036,0.00013,5.08437]
[1779124624062,38.95,76615.77,0.1,0.91036,0.00013,5.08437]
[1779124624474,38.95,76615.65,0.1,0.91034,0.00013,5.08524]
[1779124625350,38.95,76615.65,0.1,0.91034,0.00013,5.08524]
[1779124625418,38.95,76615.65,0.1,0.91034,0.00013,5.08524]
[1779124625566,38.95,76615.65,0.1,0.91034,0.00013,5.08524]
[1779124625584,38.96,76612.28,0.1,0.90989,0.00013,5.10405]
[1779124626366,38.96,76612.28,0.1,0.90989,0.00013,5.10405]
[1779124626518,38.96,76612.28,0.1,0.90989,0.00013,5.10405]
[1779124626564,38.96,76612.28,0.1,0.90989,0.00013,5.10405]
[1779124626672,38.96,76612.28,0.1,0.90989,0.00013,5.10405]
[1779124629570,38.96,76611.28,0.1,0.90974,0.00013,5.1101]
[1779124629723,38.96,76611.28,0.1,0.90974,0.00013,5.1101]
[1779124630214,38.96,76613.42,0.1,0.91002,0.00013,5.09844]
[1779124630261,38.96,76613.42,0.1,0.91002,0.00013,5.09844]
[1779124630315,38.96,76613.42,0.1,0.91002,0.00013,5.09844]
[1779124630327,38.96,76613.42,0.1,0.91002,0.00013,5.09844]
[1779124630354,38.96,76613.42,0.1,0.91002,0.00013,5.09844]
[1779124630440,38.96,76613.42,0.1,0.91002,0.00013,5.09844]
[1779124630469,38.96,76613.42,0.1,0.91002,0.00013,5.09844]
[1779124630561,38.96,76613.42,0.1,0.91002,0.00013,5.09844]
[1779124630698,38.96,76613.42,0.1,0.91002,0.00013,5.09844]
[1779124630784,38.96,76615.09,0.1,0.91024,0.00013,5.08941]
[1779124634544,38.96,76612.91,0.1,0.90993,0.00013,5.10222]
[1779124635321,38.96,76612.91,0.1,0.90993,0.00013,5.10222]
[1779124635343,38.96,76612.91,0.1,0.90993,0.00013,5.10222]
[1779124635411,38.96,76612.91,0.1,0.90993,0.00013,5.10222]
[1779124635562,38.96,76612.91,0.1,0.90993,0.00013,5.10222]
[1779124635597,38.96,76609.79,0.1,0.90951,0.00013,5.11964]
[1779124636845,38.96,76609.79,0.1,0.90951,0.00013,5.11964]
[1779124636970,38.96,76609.79,0.1,0.90951,0.00013,5.11964]
[1779124636909,38.96,76607.39,0.1,0.90919,0.00013,5.13307]
[1779124637064,38.96,76607.39,0.1,0.90919,0.00013,5.13307]
[1779124637076,38.96,76607.39,0.1,0.90919,0.00013,5.13307]
[1779124637761,38.96,76607.39,0.1,0.90919,0.00013,5.13307]
[1779124637811,38.96,76607.39,0.1,0.90919,0.00013,5.13307]
[1779124637893,38.96,76607.39,0.1,0.90919,0.00013,5.13307]
[1779124637965,38.96,76607.39,0.1,0.90919,0.00013,5.13307]
[1779124637912,38.96,76607.71,0.1,0.90923,0.00013,5.13143]
[1779124638056,38.96,76607.71,0.1,0.90923,0.00013,5.13143]
[1779124638066,38.96,76607.71,0.1,0.90923,0.00013,5.13143]
[1779124638705,38.96,76607.71,0.1,0.90923,0.00013,5.13143]
[1779124638719,38.96,76607.71,0.1,0.90923,0.00013,5.13143]
[1779124638809,38.96,76607.71,0.1,0.90923,0.00013,5.13143]
[1779124638819,38.96,76607.71,0.1,0.90923,0.00013,5.13143]
[1779124638909,38.97,76611.84,0.1,0.90978,0.00013,5.10873]
[1779124639579,38.97,76614.81,0.1,0.91017,0.00013,5.0925]
[1779124640840,38.97,76614.81,0.1,0.91017,0.00013,5.0925]
[1779124640853,38.97,76614.81,0.1,0.91017,0.00013,5.0925]
[1779124641062,38.97,76615.36,0.1,0.91023,0.00013,5.08966]
[1779124644828,38.97,76615.75,0.1,0.91027,0.00013,5.0881]
[1779124645046,38.97,76615.36,0.1,0.91022,0.00013,5.09045]
[1779124645053,38.97,76615.36,0.1,0.91022,0.00013,5.09045]
[1779124645062,38.97,76615.36,0.1,0.91022,0.00013,5.09045]
[1779124645097,38.97,76615.36,0.1,0.91022,0.00013,5.09045]
[1779124645621,38.97,76614.53,0.1,0.9101,0.00013,5.09523]
[1779124646552,38.97,76614.53,0.1,0.9101,0.00013,5.09523]
[1779124646560,38.97,76614.53,0.1,0.9101,0.00013,5.09523]
[1779124646667,38.97,76614.53,0.1,0.9101,0.00013,5.09523]
[1779124648615,38.97,76615.86,0.1,0.91027,0.00013,5.08827]
[1779124648806,38.97,76615.86,0.1,0.91027,0.00013,5.08827]
[1779124648821,38.97,76615.86,0.1,0.91027,0.00013,5.08827]
[1779124649057,38.97,76615.87,0.1,0.91026,0.00013,5.08841]
[1779124650083,38.97,76616.01,0.1,0.91028,0.00013,5.08783]
[1779124650189,38.97,76616.01,0.1,0.91028,0.00013,5.08783]
[1779124650240,38.97,76616.01,0.1,0.91028,0.00013,5.08783]
[1779124650311,38.97,76616.01,0.1,0.91028,0.00013,5.08783]
[1779124650656,38.98,76617.45,0.1,0.91046,0.00013,5.08009]
[1779124651663,38.98,76617.47,0.1,0.91058,0.00013,5.07218]
[1779124653677,38.98,76623.32,0.1,0.91134,0.00013,5.04045]
[1779124656138,38.98,76623.49,0.1,0.91135,0.00013,5.04006]
[1779124656154,38.98,76623.49,0.1,0.91135,0.00013,5.04006]
[1779124656305,38.98,76623.49,0.1,0.91135,0.00013,5.04006]
[1779124656310,38.98,76623.49,0.1,0.91135,0.00013,5.04006]
[1779124656430,38.98,76623.49,0.1,0.91135,0.00013,5.04006]
[1779124656773,38.98,76623.49,0.1,0.91135,0.00013,5.04006]
[1779124656805,38.98,76623.49,0.1,0.91135,0.00013,5.04006]
[1779124656815,38.98,76623.49,0.1,0.91135,0.00013,5.04006]
[1779124656892,38.98,76623.49,0.1,0.91135,0.00013,5.04006]
[1779124656901,38.98,76623.49,0.1,0.91135,0.00013,5.04006]
[1779124656944,38.98,76623.49,0.1,0.91135,0.00013,5.04006]
[1779124656987,38.98,76621.47,0.1,0.91108,0.00013,5.05142]
[1779124657012,38.98,76621.47,0.1,0.91108,0.00013,5.05142]
[1779124657068,38.98,76621.47,0.1,0.91108,0.00013,5.05142]
[1779124657165,38.98,76621.47,0.1,0.91108,0.00013,5.05142]
[1779124657261,38.98,76621.47,0.1,0.91108,0.00013,5.05142]
[1779124657313,38.98,76621.47,0.1,0.91108,0.00013,5.05142]
[1779124657317,38.98,76621.47,0.1,0.91108,0.00013,5.05142]
[1779124657705,38.98,76620.34,0.1,0.91093,0.00013,5.05789]
[1779124658712,38.98,76623.65,0.1,0.91136,0.00013,5.03993]
[1779124659719,38.98,76631.04,0.1,0.91232,0.00013,4.99969]
[1779124660751,38.98,76631.04,0.1,0.91232,0.00013,4.99969]
[1779124660811,38.98,76631.04,0.1,0.91232,0.00013,4.99969]
[1779124660947,38.98,76631.04,0.1,0.91232,0.00013,4.99969]
[1779124663562,38.99,76633.82,0.1,0.91265,0.00013,4.98549]
[1779124663719,38.99,76633.82,0.1,0.91265,0.00013,4.98549]
[1779124664602,38.99,76634.23,0.1,0.9127,0.00013,4.9836]
[1779124664810,38.99,76634.23,0.1,0.9127,0.00013,4.9836]
[1779124664908,38.99,76634.23,0.1,0.9127,0.00013,4.9836]
[1779124664900,38.99,76631.79,0.1,0.91237,0.00013,4.99729]
[1779124666769,38.99,76629.62,0.1,0.91208,0.00013,5.00981]
[1779124668065,39.0,76628.72,0.1,0.91195,0.00013,5.01505]
[1779124668076,39.0,76628.72,0.1,0.91195,0.00013,5.01505]
[1779124668121,39.0,76628.72,0.1,0.91195,0.00013,5.01505]
[1779124668146,39.0,76628.72,0.1,0.91195,0.00013,5.01505]
[1779124668418,39.0,76628.72,0.1,0.91195,0.00013,5.01505]
[1779124668450,39.0,76628.72,0.1,0.91195,0.00013,5.01505]
[1779124668560,39.0,76628.72,0.1,0.91195,0.00013,5.01505]
[1779124668568,39.0,76628.72,0.1,0.91195,0.00013,5.01505]
[1779124668783,39.0,76622.38,0.1,0.91111,0.00013,5.05013]
[1779124669140,39.0,76622.38,0.1,0.91111,0.00013,5.05013]
[1779124669238,39.0,76622.38,0.1,0.91111,0.00013,5.05013]
[1779124669290,39.0,76622.38,0.1,0.91111,0.00013,5.05013]
[1779124669315,39.0,76622.38,0.1,0.91111,0.00013,5.05013]
[1779124669564,39.0,76622.38,0.1,0.91111,0.00013,5.05013]
[1779124669616,39.0,76622.38,0.1,0.91111,0.00013,5.05013]
[1779124669746,39.0,76622.38,0.1,0.91111,0.00013,5.05013]
[1779124669788,39.0,76622.38,0.1,0.91111,0.00013,5.05013]
[1779124669811,39.0,76622.38,0.1,0.91111,0.00013,5.05013]
[1779124669933,39.0,76622.38,0.1,0.91111,0.00013,5.05013]
[1779124669963,39.0,76622.38,0.1,0.91111,0.00013,5.05013]
[1779124669847,39.0,76621.95,0.1,0.91105,0.00013,5.05274]
[1779124670058,39.0,76621.95,0.1,0.91105,0.00013,5.05274]
[1779124670100,39.0,76621.95,0.1,0.91105,0.00013,5.05274]
[1779124670152,39.0,76621.95,0.1,0.91105,0.00013,5.05274]
[1779124670797,39.0,76619.95,0.1,0.91078,0.00013,5.06398]
[1779124671574,39.0,76619.95,0.1,0.91078,0.00013,5.06398]
[1779124671626,39.0,76619.95,0.1,0.91078,0.00013,5.06398]
[1779124671813,39.0,76619.95,0.1,0.91078,0.00013,5.06398]
[1779124671821,39.0,76619.95,0.1,0.91078,0.00013,5.06398]
[1779124671873,39.0,76619.95,0.1,0.91078,0.00013,5.06398]
[1779124671910,39.0,76618.98,0.1,0.91065,0.00013,5.06954]
[1779124672280,39.0,76618.98,0.1,0.91065,0.00013,5.06954]
[1779124672312,39.0,76618.98,0.1,0.91065,0.00013,5.06954]
[1779124672337,39.0,76618.98,0.1,0.91065,0.00013,5.06954]
[1779124673636,39.0,76618.94,0.1,0.91064,0.00013,5.06998]
[1779124673716,39.0,76618.94,0.1,0.91064,0.00013,5.06998]
[1779124673767,39.0,76618.94,0.1,0.91064,0.00013,5.06998]
[1779124673807,39.0,76618.94,0.1,0.91064,0.00013,5.06998]
[1779124673943,39.0,76618.94,0.1,0.91064,0.00013,5.06998]
[1779124673986,39.0,76618.94,0.1,0.91064,0.00013,5.06998]
[1779124673818,39.0,76619.21,0.1,0.91067,0.00013,5.06871]
[1779124674058,39.0,76619.21,0.1,0.91067,0.00013,5.06871]
[1779124674172,39.0,76619.21,0.1,0.91067,0.00013,5.06871]
[1779124674237,39.0,76619.21,0.1,0.91067,0.00013,5.06871]
[1779124674825,39.0,76619.07,0.1,0.91064,0.00013,5.0697]
[1779124675563,39.0,76619.07,0.1,0.91064,0.00013,5.0697]
[1779124675650,39.0,76619.07,0.1,0.91064,0.00013,5.0697]
[1779124676132,39.0,76619.07,0.1,0.91064,0.00013,5.06991]
[1779124676310,39.0,76619.07,0.1,0.91064,0.00013,5.06991]
[1779124676529,39.0,76619.07,0.1,0.91064,0.00013,5.06991]
[1779124676580,39.0,76619.07,0.1,0.91064,0.00013,5.06991]
[1779124676796,39.0,76619.07,0.1,0.91064,0.00013,5.06991]
[1779124676807,39.0,76619.07,0.1,0.91064,0.00013,5.06991]
[1779124676993,39.0,76619.07,0.1,0.91064,0.00013,5.06991]
[1779124676939,39.01,76619.04,0.1,0.91063,0.00013,5.07029]
[1779124677046,39.01,76619.04,0.1,0.91063,0.00013,5.07029]
[1779124677059,39.01,76619.04,0.1,0.91063,0.00013,5.07029]
[1779124677258,39.01,76619.04,0.1,0.91063,0.00013,5.07029]
[1779124677311,39.01,76619.04,0.1,0.91063,0.00013,5.07029]
[1779124677395,39.01,76619.04,0.1,0.91063,0.00013,5.07029]
[1779124677429,39.01,76619.04,0.1,0.91063,0.00013,5.07029]
[1779124677609,39.01,76619.04,0.1,0.91063,0.00013,5.07029]
[1779124677631,39.01,76619.04,0.1,0.91063,0.00013,5.07029]
[1779124677846,39.01,76607.54,0.1,0.9091,0.00013,5.13396]
[1779124678078,39.01,76607.54,0.1,0.9091,0.00013,5.13396]
[1779124678210,39.01,76607.54,0.1,0.9091,0.00013,5.13396]
[1779124678309,39.01,76607.54,0.1,0.9091,0.00013,5.13396]
[1779124678380,39.01,76607.54,0.1,0.9091,0.00013,5.13396]
[1779124678419,39.01,76607.54,0.1,0.9091,0.00013,5.13396]
[1779124678579,39.01,76607.54,0.1,0.9091,0.00013,5.13396]
[1779124678631,39.01,76607.54,0.1,0.9091,0.00013,5.13396]
[1779124678853,39.01,76604.13,0.1,0.90863,0.00013,5.15327]
[1779124679062,39.01,76604.13,0.1,0.90863,0.00013,5.15327]
[1779124679860,39.01,76602.01,0.1,0.90834,0.00013,5.16543]
[1779124682001,39.01,76601.43,0.1,0.90825,0.00013,5.16903]
[1779124682053,39.01,76600.44,0.1,0.90811,0.00013,5.1749]
[1779124682069,39.01,76600.44,0.1,0.90811,0.00013,5.1749]
[1779124682207,39.01,76600.44,0.1,0.90811,0.00013,5.1749]
[1779124682881,39.01,76598.99,0.1,0.9079,0.00013,5.18332]
[1779124685570,39.02,76598.84,0.1,0.90787,0.00013,5.18485]
[1779124685641,39.02,76598.84,0.1,0.90787,0.00013,5.18485]
[1779124686665,39.02,76599.94,0.1,0.90801,0.00013,5.1791]
[1779124686909,39.02,76601.61,0.1,0.90823,0.00013,5.16988]
[1779124687916,39.02,76603.33,0.1,0.90846,0.00013,5.16041]
[1779124689572,39.02,76604.22,0.1,0.90858,0.00013,5.15556]
[1779124689670,39.02,76604.22,0.1,0.90858,0.00013,5.15556]
[1779124689805,39.02,76604.22,0.1,0.90858,0.00013,5.15556]
[1779124689938,39.02,76604.22,0.1,0.90858,0.00013,5.15556]
[1779124689979,39.02,76604.39,0.1,0.9086,0.00013,5.15471]
[1779124690067,39.02,76604.39,0.1,0.9086,0.00013,5.15471]
[1779124690154,39.02,76604.39,0.1,0.9086,0.00013,5.15471]
[1779124690674,39.02,76604.39,0.1,0.9086,0.00013,5.15471]
[1779124690882,39.02,76604.39,0.1,0.9086,0.00013,5.15471]
[1779124690983,39.02,76604.39,0.1,0.9086,0.00013,5.1548]
[1779124691058,39.02,76604.39,0.1,0.9086,0.00013,5.1548]
[1779124691944,39.02,76606.43,0.1,0.90887,0.00013,5.14359]
[1779124692887,39.02,76606.43,0.1,0.90887,0.00013,5.14359]
[1779124693003,39.02,76606.43,0.1,0.90887,0.00013,5.14359]
[1779124693958,39.02,76610.72,0.1,0.90943,0.00013,5.12008]
[1779124695571,39.02,76611.56,0.1,0.90954,0.00013,5.11559]
[1779124695636,39.02,76611.56,0.1,0.90954,0.00013,5.11559]
[1779124698884,39.02,76611.51,0.1,0.90953,0.00013,5.11601]
[1779124699071,39.03,76611.51,0.1,0.90952,0.00013,5.11646]
[1779124703370,39.03,76612.16,0.1,0.90959,0.00013,5.11346]
[1779124703422,39.03,76612.16,0.1,0.90959,0.00013,5.11346]
[1779124703558,39.03,76612.16,0.1,0.90959,0.00013,5.11346]
[1779124703567,39.03,76612.16,0.1,0.90959,0.00013,5.11346]
[1779124704659,39.03,76612.16,0.1,0.90959,0.00013,5.11361]
[1779124705035,39.03,76615.05,0.1,0.90997,0.00013,5.09782]
[1779124706042,39.03,76609.59,0.1,0.90924,0.00013,5.12814]
[1779124706060,39.03,76609.59,0.1,0.90924,0.00013,5.12814]
[1779124708981,39.03,76609.21,0.1,0.90919,0.00013,5.13037]
[1779124710010,39.03,76609.17,0.1,0.90918,0.00013,5.13084]
[1779124709071,39.03,76610.66,0.1,0.90937,0.00013,5.1226]
[1779124710075,39.03,76614.63,0.1,0.9099,0.00013,5.10083]
[1779124711082,39.03,76606.56,0.1,0.90894,0.00013,5.13754]
[1779124713096,39.03,76607.88,0.1,0.90911,0.00013,5.13046]
[1779124714103,39.03,76609.51,0.1,0.90933,0.00013,5.12157]
[1779124719690,39.04,76609.91,0.1,0.90937,0.00013,5.11992]
[1779124720147,39.04,76611.92,0.1,0.90963,0.00013,5.10912]
[1779124722161,39.04,76618.27,0.1,0.91046,0.00013,5.07445]
[1779124723168,39.04,76620.45,0.1,0.91075,0.00013,5.06268]
[1779124726649,39.04,76620.18,0.1,0.9107,0.00013,5.06462]
[1779124727199,39.04,76621.6,0.1,0.91088,0.00013,5.05726]
[1779124732534,39.05,76622.21,0.1,0.91093,0.00013,5.05511]
[1779124732635,39.05,76621.14,0.1,0.91078,0.00013,5.06122]
[1779124735255,39.05,76622.22,0.1,0.91091,0.00013,5.05576]
[1779124738276,39.06,76624.53,0.1,0.9112,0.00013,5.0438]
[1779124739283,39.06,76626.98,0.1,0.91151,0.00013,5.03063]
[1779124740290,39.06,76629.3,0.1,0.91181,0.00013,5.0182]
[1779124741297,39.06,76626.55,0.1,0.91144,0.00013,5.03356]
[1779124742304,39.06,76624.66,0.1,0.91119,0.00013,5.04419]
[1779124743313,39.06,76626.4,0.1,0.91141,0.00013,5.0349]
[1779124745328,39.06,76627.64,0.1,0.91156,0.00013,5.02865]
[1779124746335,39.06,76630.19,0.1,0.91189,0.00013,5.01498]
[1779124747342,39.07,76638.45,0.1,0.91295,0.00013,4.9702]
[1779124748349,39.07,76642.34,0.1,0.91345,0.00013,4.9494]
[1779124753385,39.08,76644.62,0.1,0.91369,0.00013,4.93902]
[1779124754392,39.08,76641.79,0.1,0.91332,0.00013,4.95479]
[1779124755399,39.08,76631.84,0.1,0.91202,0.00013,5.00943]
[1779124756406,39.08,76630.38,0.1,0.91182,0.00013,5.01779]
[1779124757413,39.08,76631.37,0.1,0.91194,0.00013,5.01268]
[1779124758420,39.08,76629.44,0.1,0.91169,0.00013,5.02351]
[1779124759427,39.09,76621.87,0.1,0.91069,0.00013,5.06529]
[1779124760434,39.09,76618.47,0.1,0.91023,0.00013,5.08425]
[1779124761441,39.09,76616.85,0.1,0.91001,0.00013,5.09338]
[1779124764462,39.09,76618.68,0.1,0.91024,0.00013,5.08384]
[1779124765470,39.09,76617.59,0.1,0.91009,0.00013,5.09001]
[1779124766476,39.09,76615.32,0.1,0.90979,0.00013,5.10269]
[1779124768490,39.09,76617.22,0.1,0.91003,0.00013,5.09255]
[1779124771645,39.09,76616.96,0.1,0.90999,0.00013,5.09431]
[1779124772520,39.1,76607.04,0.1,0.90878,0.00013,5.1413]
[1779124773527,39.1,76597.56,0.1,0.9075,0.00014,5.19398]
[1779124774900,39.1,76596.49,0.1,0.90736,0.00014,5.20002]
[1779124775541,39.1,76599.11,0.1,0.90771,0.00014,5.18548]
[1779124779466,39.1,76599.5,0.1,0.90776,0.00013,5.18341]
[1779124779684,39.1,76599.5,0.1,0.90776,0.00013,5.18341]
[1779124779708,39.1,76603.77,0.1,0.90834,0.00013,5.15978]
[1779124780240,39.1,76603.77,0.1,0.90834,0.00013,5.15978]
[1779124780433,39.1,76603.77,0.1,0.90834,0.00013,5.15978]
[1779124780576,39.1,76608.46,0.1,0.90896,0.00013,5.13392]
[1779124781583,39.1,76612.0,0.1,0.90943,0.00013,5.11449]
[1779124784597,39.1,76612.21,0.1,0.90945,0.00013,5.1136]
[1779124785614,39.1,76617.0,0.1,0.91008,0.00013,5.08749]
[1779124786619,39.1,76618.21,0.1,0.91024,0.00013,5.08101]
[1779124791654,39.1,76618.74,0.1,0.91029,0.00013,5.079]
[1779124792661,39.11,76620.33,0.1,0.91049,0.00013,5.07045]
[1779124795682,39.11,76618.91,0.1,0.91029,0.00013,5.07895]
[1779124796689,39.11,76613.8,0.1,0.9096,0.00013,5.10734]
[1779124798703,39.11,76610.32,0.1,0.90913,0.00013,5.12698]
[1779124799684,39.11,76610.32,0.1,0.90913,0.00013,5.12698]
[1779124800400,39.11,76609.35,0.1,0.909,0.00013,5.13254]
[1779124800717,39.11,76611.69,0.1,0.9093,0.00013,5.11983]
[1779124805328,39.12,76611.59,0.1,0.90927,0.00013,5.12124]
[1779124805758,39.12,76602.41,0.1,0.90804,0.00013,5.17196]
[1779124806762,39.12,76597.56,0.1,0.90738,0.00014,5.1992]
[1779124807768,39.12,76594.74,0.1,0.90699,0.00014,5.21496]
[1779124808775,39.12,76595.93,0.1,0.90715,0.00014,5.20842]
[1779124810789,39.12,76597.22,0.1,0.90732,0.00014,5.20142]
[1779124812803,39.12,76600.61,0.1,0.90778,0.00013,5.18262]
[1779124813810,39.12,76602.5,0.1,0.90804,0.00013,5.17218]
[1779124814817,39.12,76609.87,0.1,0.90902,0.00013,5.13148]
[1779124815824,39.12,76611.39,0.1,0.90922,0.00013,5.1232]
[1779124816270,39.12,76611.39,0.1,0.90922,0.00013,5.1232]
[1779124817981,39.12,76612.07,0.1,0.90931,0.00013,5.11957]
[1779124818845,39.12,76609.39,0.1,0.90895,0.00013,5.13467]
[1779124820859,39.12,76610.72,0.1,0.90912,0.00013,5.1276]
[1779124822873,39.13,76612.15,0.1,0.9093,0.00013,5.12001]
[1779124823880,39.13,76613.74,0.1,0.90951,0.00013,5.1114]
[1779124824887,39.13,76615.47,0.1,0.90973,0.00013,5.10205]
[1779124826901,39.13,76620.35,0.1,0.91037,0.00013,5.0756]
[1779124827908,39.13,76622.0,0.1,0.91058,0.00013,5.06677]
[1779124830850,39.13,76622.39,0.1,0.91062,0.00013,5.06511]
[1779124830929,39.13,76627.38,0.1,0.91127,0.00013,5.03801]
[1779124834957,39.14,76629.11,0.1,0.91159,0.00013,5.02172]
[1779124835964,39.14,76626.91,0.1,0.9113,0.00013,5.03406]
[1779124837979,39.14,76621.97,0.1,0.91064,0.00013,5.06168]
[1779124839993,39.14,76624.05,0.1,0.9109,0.00013,5.05077]
[1779124844022,39.15,76621.74,0.1,0.91057,0.00013,5.06446]
[1779124846036,39.15,76618.24,0.1,0.9101,0.00013,5.08414]
[1779124847042,39.15,76607.44,0.1,0.90865,0.00013,5.14383]
[1779124847555,39.15,76607.44,0.1,0.90865,0.00013,5.14383]
[1779124848049,39.15,76607.96,0.1,0.90872,0.00013,5.14108]
[1779124849056,39.15,76602.88,0.1,0.90804,0.00013,5.16928]
[1779124850063,39.15,76599.36,0.1,0.90756,0.00014,5.18886]
[1779124851070,39.15,76592.33,0.1,0.9066,0.00014,5.22793]
[1779124852077,39.15,76587.2,0.1,0.9059,0.00014,5.25679]
[1779124853084,39.16,76578.67,0.1,0.90472,0.00014,5.30467]
[1779124854091,39.16,76572.03,0.1,0.90378,0.00014,5.34236]
[1779124855098,39.16,76569.89,0.1,0.90348,0.00014,5.35481]
[1779124856105,39.16,76567.83,0.1,0.90319,0.00014,5.36649]
[1779124856320,39.16,76567.83,0.1,0.90319,0.00014,5.36649]
[1779124856485,39.16,76567.83,0.1,0.90319,0.00014,5.36649]
[1779124857112,39.16,76565.25,0.1,0.90281,0.00014,5.38139]
[1779124857639,39.16,76565.25,0.1,0.90281,0.00014,5.38139]
[1779124863154,39.17,76565.54,0.1,0.9028,0.00014,5.38197]
[1779124864161,39.17,76562.38,0.1,0.90235,0.00014,5.40012]
[1779124865168,39.17,76559.01,0.1,0.90187,0.00014,5.41945]
[1779124867183,39.18,76553.42,0.1,0.90106,0.00014,5.45162]
[1779124869196,39.18,76554.6,0.1,0.90121,0.00014,5.44547]
[1779124870203,39.18,76557.9,0.1,0.90167,0.00014,5.42711]
[1779124872217,39.18,76563.66,0.1,0.90247,0.00014,5.39525]
[1779124872318,39.18,76563.66,0.1,0.90247,0.00014,5.39525]
[1779124873019,39.18,76563.66,0.1,0.90247,0.00014,5.39525]
[1779124873224,39.18,76568.9,0.1,0.9032,0.00014,5.36582]
[1779124873505,39.18,76568.9,0.1,0.9032,0.00014,5.36582]
[1779124874231,39.18,76569.94,0.1,0.90335,0.00014,5.36006]
[1779124875238,39.18,76568.16,0.1,0.9031,0.00014,5.36984]
[1779124877108,39.18,76568.16,0.1,0.9031,0.00014,5.36984]
[1779124877215,39.18,76567.57,0.1,0.90303,0.00014,5.37299]
[1779124877245,39.18,76567.57,0.1,0.90303,0.00014,5.37299]
[1779124877252,39.18,76565.53,0.1,0.90274,0.00014,5.38446]
[1779124878259,39.18,76568.71,0.1,0.90319,0.00014,5.36633]
[1779124879266,39.18,76580.68,0.1,0.90486,0.00014,5.29905]
[1779124880273,39.18,76589.3,0.1,0.90604,0.00014,5.25084]
[1779124881280,39.18,76590.75,0.1,0.90624,0.00014,5.24272]
[1779124882287,39.18,76588.33,0.1,0.90591,0.00014,5.25614]
[1779124884301,39.18,76586.49,0.1,0.90567,0.00014,5.26624]
[1779124889336,39.18,76585.51,0.1,0.90554,0.00014,5.27128]
[1779124891350,39.18,76583.53,0.1,0.9054,0.00014,5.27402]
[1779124892357,39.17,76585.39,0.1,0.90566,0.00014,5.26354]
[1779124896386,39.17,76583.43,0.1,0.9054,0.00014,5.27416]
[1779124898248,39.17,76577.31,0.1,0.90456,0.00014,5.3081]
[1779124898545,39.17,76577.31,0.1,0.90456,0.00014,5.3081]
[1779124898575,39.17,76573.95,0.1,0.90409,0.00014,5.32691]
[1779124899514,39.17,76573.95,0.1,0.90409,0.00014,5.32691]
[1779124899780,39.17,76568.95,0.1,0.90339,0.00014,5.35517]
[1779124900420,39.17,76572.59,0.1,0.9039,0.00014,5.33475]
[1779124901427,39.17,76577.36,0.1,0.90456,0.00014,5.30816]
[1779124906462,39.17,76577.16,0.1,0.90453,0.00014,5.30912]
[1779124908476,39.17,76579.4,0.1,0.90485,0.00014,5.29628]
[1779124910490,39.17,76585.29,0.1,0.90567,0.00014,5.26312]
[1779124912505,39.17,76587.09,0.1,0.90592,0.00014,5.25291]
[1779124913514,39.17,76585.36,0.1,0.90568,0.00014,5.26247]
[1779124914521,39.17,76584.16,0.1,0.90552,0.00014,5.26907]
[1779124915528,39.17,76583.11,0.1,0.90538,0.00014,5.27483]
[1779124916535,39.17,76581.83,0.1,0.90521,0.00014,5.28186]
[1779124917542,39.17,76579.71,0.1,0.90492,0.00014,5.29359]
[1779124918549,39.17,76577.34,0.1,0.90459,0.00014,5.30671]
[1779124919556,39.17,76574.49,0.1,0.9042,0.00014,5.32252]
[1779124920996,39.17,76574.49,0.1,0.9042,0.00014,5.32252]
[1779124921570,39.16,76570.97,0.1,0.90372,0.00014,5.3419]
[1779124925598,39.17,76569.27,0.1,0.90347,0.00014,5.35184]
[1779124927612,39.17,76567.8,0.1,0.90326,0.00014,5.36025]
[1779124931640,39.17,76569.72,0.1,0.90353,0.00014,5.34973]
[1779124934661,39.17,76571.21,0.1,0.90373,0.00014,5.3416]
[1779124938689,39.17,76573.35,0.1,0.90402,0.00014,5.32995]
[1779124939696,39.17,76574.56,0.1,0.90418,0.00014,5.32327]
[1779124944731,39.17,76574.76,0.1,0.90421,0.00014,5.3222]
[1779124948759,39.17,76578.44,0.1,0.90474,0.00014,5.30086]
[1779124950307,39.17,76578.44,0.1,0.90474,0.00014,5.30086]
[1779124949766,39.17,76581.3,0.1,0.90514,0.00014,5.28471]
[1779124950773,39.17,76585.14,0.1,0.90567,0.00014,5.26315]
[1779124951786,39.17,76586.64,0.1,0.906,0.00014,5.24658]
[1779124952787,39.17,76589.48,0.1,0.90639,0.00014,5.2307]
[1779124955808,39.17,76585.92,0.1,0.90591,0.00014,5.25034]
[1779124956815,39.16,76583.71,0.1,0.9056,0.00014,5.26257]
[1779124957822,39.16,76577.88,0.1,0.9048,0.00014,5.29502]
[1779124958829,39.16,76576.56,0.1,0.90463,0.00014,5.30226]
[1779124959836,39.16,76573.74,0.1,0.90424,0.00014,5.31788]
[1779124961850,39.16,76571.91,0.1,0.90398,0.00014,5.32838]
[1779124965878,39.17,76573.39,0.1,0.90417,0.00014,5.32051]
[1779124967143,39.17,76576.31,0.1,0.90458,0.00014,5.30428]
[1779124967892,39.17,76579.47,0.1,0.90502,0.00014,5.28645]
[1779124968899,39.17,76583.04,0.1,0.90551,0.00014,5.26638]
[1779124971920,39.16,76585.17,0.1,0.90581,0.00014,5.25418]
[1779124973934,39.16,76583.93,0.1,0.90565,0.00014,5.2609]
[1779124976955,39.16,76584.99,0.1,0.9058,0.00014,5.25469]
[1779124978969,39.16,76581.22,0.1,0.90529,0.00014,5.27553]
[1779124979976,39.16,76576.17,0.1,0.90459,0.00014,5.30362]
[1779124981990,39.16,76570.73,0.1,0.90383,0.00014,5.33435]
[1779124985015,39.16,76566.81,0.1,0.90328,0.00014,5.35661]
[1779124986020,39.16,76569.32,0.1,0.90363,0.00014,5.34257]
[1779124986773,39.16,76569.32,0.1,0.90363,0.00014,5.34257]
[1779124989041,39.16,76566.81,0.1,0.90327,0.00014,5.35688]
[1779124990048,39.16,76560.53,0.1,0.90239,0.00014,5.39226]
[1779124991055,39.17,76559.3,0.1,0.90221,0.00014,5.3995]
[1779124993069,39.17,76557.4,0.1,0.90192,0.00014,5.41081]
[1779124996090,39.17,76552.84,0.1,0.90126,0.00014,5.43739]
[1779124997097,39.17,76541.29,0.1,0.8996,0.00014,5.50304]
[1779124997545,39.17,76541.29,0.1,0.8996,0.00014,5.50304]
[1779124997596,39.17,76541.29,0.1,0.8996,0.00014,5.50304]
[1779124997807,39.17,76541.29,0.1,0.8996,0.00014,5.50304]
[1779124998059,39.17,76541.29,0.1,0.8996,0.00014,5.50304]
[1779124998104,39.17,76534.43,0.1,0.89861,0.00014,5.54218]
[1779124999111,39.17,76535.44,0.1,0.89875,0.00014,5.53652]
[1779125002132,39.18,76534.24,0.1,0.89857,0.00014,5.54366]
[1779125004152,39.18,76530.03,0.1,0.89796,0.00015,5.56782]
[1779125005154,39.18,76524.1,0.1,0.89709,0.00015,5.60173]
[1779125006161,39.18,76522.49,0.1,0.89685,0.00015,5.61094]
[1779125011196,39.18,76522.47,0.1,0.89698,0.00015,5.60283]
[1779125012377,39.18,76524.51,0.1,0.89728,0.00015,5.59119]
[1779125013164,39.18,76524.51,0.1,0.89728,0.00015,5.59119]
[1779125013216,39.18,76533.28,0.1,0.89855,0.00014,5.54122]
[1779125014223,39.18,76536.01,0.1,0.89894,0.00014,5.5258]
[1779125016237,39.18,76533.63,0.1,0.89859,0.00014,5.53961]
[1779125017244,39.18,76538.53,0.1,0.8993,0.00014,5.51187]
[1779125017925,39.18,76538.53,0.1,0.8993,0.00014,5.51187]
[1779125018251,39.18,76544.41,0.1,0.90014,0.00014,5.47867]
[1779125019258,39.18,76547.18,0.1,0.90053,0.00014,5.46319]
[1779125020265,39.18,76549.19,0.1,0.90081,0.00014,5.45205]
[1779125021272,39.18,76550.31,0.1,0.90096,0.00014,5.44596]
[1779125022279,39.18,76551.8,0.1,0.90117,0.00014,5.4378]
[1779125023286,39.18,76550.72,0.1,0.90101,0.00014,5.44417]
[1779125028321,39.19,76552.28,0.1,0.9012,0.00014,5.43663]
[1779125033356,39.2,76552.49,0.1,0.90119,0.00014,5.43678]
[1779125034363,39.2,76556.76,0.1,0.90179,0.00014,5.41295]
[1779125037384,39.2,76554.61,0.1,0.90147,0.00014,5.42596]
[1779125040405,39.21,76556.15,0.1,0.90166,0.00014,5.4181]
[1779125044433,39.21,76555.05,0.1,0.90148,0.00014,5.42543]
[1779125049468,39.22,76555.9,0.1,0.90157,0.00014,5.422]
[1779125052489,39.22,76557.6,0.1,0.90179,0.00014,5.41323]
[1779125054503,39.22,76556.41,0.1,0.90161,0.00014,5.42049]
[1779125060545,39.23,76557.15,0.1,0.90167,0.00014,5.41797]
[1779125065580,39.24,76557.8,0.1,0.90173,0.00014,5.41572]
[1779125070615,39.24,76558.83,0.1,0.90184,0.00014,5.41137]
[1779125071622,39.24,76562.71,0.1,0.9025,0.00014,5.38167]
[1779125072629,39.24,76564.48,0.1,0.90274,0.00014,5.37205]
[1779125075650,39.25,76565.55,0.1,0.90287,0.00014,5.36711]
[1779125077425,39.25,76565.55,0.1,0.90287,0.00014,5.36711]
[1779125077664,39.25,76569.59,0.1,0.90341,0.00014,5.34518]
[1779125078672,39.25,76570.59,0.1,0.90354,0.00014,5.33997]
[1779125079558,39.25,76570.59,0.1,0.90354,0.00014,5.33997]
[1779125080468,39.26,76570.59,0.1,0.90352,0.00014,5.34076]
[1779125083721,39.26,76584.78,0.1,0.90546,0.00014,5.26273]
[1779125084723,39.26,76591.9,0.1,0.90644,0.00014,5.22294]
[1779125085730,39.26,76596.63,0.1,0.90708,0.00014,5.19663]
[1779125087744,39.26,76600.4,0.1,0.90759,0.00013,5.17566]
[1779125091772,39.26,76592.32,0.1,0.9065,0.00014,5.22035]
[1779125092779,39.26,76588.99,0.1,0.90605,0.00014,5.23882]
[1779125094899,39.26,76586.1,0.1,0.90566,0.00014,5.25462]
[1779125096807,39.26,76587.45,0.1,0.90584,0.00014,5.24699]
[1779125098369,39.26,76586.12,0.1,0.90567,0.00014,5.25415]
[1779125102849,39.26,76588.83,0.1,0.90605,0.00014,5.23857]
[1779125103861,39.25,76590.17,0.1,0.90624,0.00014,5.23099]
[1779125104868,39.26,76587.85,0.1,0.90591,0.00014,5.24411]
[1779125106882,39.26,76580.8,0.1,0.90494,0.00014,5.28382]
[1779125107889,39.26,76579.21,0.1,0.90471,0.00014,5.2929]
[1779125108896,39.26,76575.48,0.1,0.90417,0.00014,5.31465]
[1779125109903,39.26,76573.72,0.1,0.90393,0.00014,5.32456]
[1779125111917,39.27,76572.38,0.1,0.90372,0.00014,5.33287]
[1779125113921,39.27,76573.03,0.1,0.9038,0.00014,5.32962]
[1779125113931,39.27,76564.2,0.1,0.90256,0.00014,5.37949]
[1779125114938,39.27,76558.51,0.1,0.90175,0.00014,5.41179]
[1779125117960,39.28,76559.65,0.1,0.90189,0.00014,5.40619]
[1779125121989,39.28,76558.03,0.1,0.90163,0.00014,5.41643]
[1779125127024,39.29,76557.77,0.1,0.90156,0.00014,5.41924]
[1779125128031,39.29,76559.85,0.1,0.90185,0.00014,5.40781]
[1779125130045,39.29,76552.88,0.1,0.90085,0.00014,5.44763]
[1779125131052,39.29,76551.79,0.1,0.90081,0.00014,5.4458]
[1779125133066,39.29,76553.24,0.1,0.90101,0.00014,5.43809]
[1779125134073,39.29,76552.11,0.1,0.90084,0.00014,5.44471]
[1779125139110,39.3,76543.95,0.1,0.89965,0.00014,5.49196]
[1779125142226,39.3,76542.7,0.1,0.89946,0.00014,5.49953]
[1779125142840,39.3,76542.7,0.1,0.89946,0.00014,5.49953]
[1779125143137,39.3,76531.82,0.1,0.89788,0.00015,5.5614]
[1779125144145,39.3,76535.75,0.1,0.89845,0.00014,5.53915]
[1779125145152,39.3,76540.39,0.1,0.89911,0.00014,5.51295]
[1779125146387,39.3,76540.39,0.1,0.89911,0.00014,5.51295]
[1779125146434,39.3,76543.53,0.1,0.89956,0.00014,5.49532]
[1779125147166,39.3,76545.27,0.1,0.89981,0.00014,5.48564]
[1779125148173,39.31,76546.51,0.1,0.89998,0.00014,5.47882]
[1779125152201,39.3,76541.93,0.1,0.89933,0.00014,5.50459]
[1779125157236,39.3,76542.62,0.1,0.89944,0.00014,5.49998]
[1779125159250,39.3,76546.51,0.1,0.90001,0.00014,5.4777]
[1779125160257,39.3,76547.78,0.1,0.90019,0.00014,5.47042]
[1779125161266,39.3,76550.55,0.1,0.90059,0.00014,5.45469]
[1779125162273,39.3,76552.74,0.1,0.9009,0.00014,5.44227]
[1779125165296,39.3,76555.43,0.1,0.90129,0.00014,5.42697]
[1779125167309,39.3,76557.09,0.1,0.90153,0.00014,5.41757]
[1779125170330,39.3,76558.35,0.1,0.9017,0.00014,5.41043]
[1779125172344,39.3,76560.27,0.1,0.90198,0.00014,5.39962]
[1779125175365,39.3,76561.75,0.1,0.90218,0.00014,5.39132]
[1779125177379,39.3,76564.75,0.1,0.90261,0.00014,5.37452]
[1779125178386,39.3,76567.79,0.1,0.90303,0.00014,5.35752]
[1779125181407,39.3,76566.67,0.1,0.90287,0.00014,5.36397]
[1779125182414,39.3,76570.26,0.1,0.90337,0.00014,5.34392]
[1779125182951,39.3,76570.26,0.1,0.90337,0.00014,5.34392]
[1779125183421,39.3,76575.99,0.1,0.90417,0.00014,5.31163]
[1779125184428,39.3,76577.68,0.1,0.90441,0.00014,5.30198]
[1779125189463,39.29,76577.59,0.1,0.90442,0.00014,5.30147]
[1779125191478,39.29,76573.5,0.1,0.90399,0.00014,5.31573]
[1779125191684,39.29,76573.5,0.1,0.90399,0.00014,5.31573]
[1779125192484,39.29,76569.4,0.1,0.90343,0.00014,5.33842]
[1779125194498,39.29,76568.09,0.1,0.90326,0.00014,5.34522]
[1779125197206,39.29,76569.0,0.1,0.9034,0.00014,5.33957]
[1779125197519,39.28,76572.32,0.1,0.90387,0.00014,5.32073]
[1779125198526,39.28,76575.03,0.1,0.90425,0.00014,5.30535]
[1779125199533,39.28,76576.75,0.1,0.90449,0.00014,5.29553]
[1779125201547,39.28,76577.86,0.1,0.90466,0.00014,5.28893]
[1779125204568,39.28,76580.58,0.1,0.90505,0.00014,5.27319]
[1779125205575,39.28,76583.44,0.1,0.90545,0.00014,5.25709]
[1779125210610,39.27,76583.24,0.1,0.90544,0.00014,5.25745]
[1779125215645,39.27,76583.78,0.1,0.90553,0.00014,5.25374]
[1779125220680,39.27,76583.89,0.1,0.90556,0.00014,5.25249]
[1779125225715,39.26,76585.15,0.1,0.90574,0.00014,5.24491]
[1779125226722,39.26,76593.27,0.1,0.90686,0.00014,5.19975]
[1779125228736,39.26,76596.12,0.1,0.90724,0.00014,5.18391]
[1779125229743,39.26,76598.66,0.1,0.90759,0.00014,5.16985]
[1779125231758,39.26,76595.49,0.1,0.90716,0.00014,5.18741]
[1779125232765,39.26,76591.42,0.1,0.90661,0.00014,5.20994]
[1779125233772,39.26,76589.63,0.1,0.90636,0.00014,5.21982]
[1779125234779,39.26,76590.66,0.1,0.9065,0.00014,5.21405]
[1779125237800,39.26,76589.47,0.1,0.90635,0.00014,5.22047]
[1779125239814,39.26,76591.43,0.1,0.90662,0.00014,5.20945]
[1779125241828,39.26,76590.07,0.1,0.90644,0.00014,5.21687]
[1779125243842,39.26,76593.78,0.1,0.90694,0.00014,5.19616]
[1779125244849,39.26,76597.31,0.1,0.90742,0.00014,5.17658]
[1779125245856,39.26,76600.93,0.1,0.90791,0.00013,5.15657]
[1779125246863,39.26,76599.37,0.1,0.9077,0.00013,5.1652]
[1779125251898,39.26,76598.72,0.1,0.90774,0.00014,5.16071]
[1779125254919,39.26,76592.83,0.1,0.90694,0.00014,5.19332]
[1779125255926,39.26,76579.41,0.1,0.9051,0.00014,5.26788]
[1779125256933,39.26,76582.29,0.1,0.9055,0.00014,5.25182]
[1779125257940,39.26,76582.71,0.1,0.90556,0.00014,5.24934]
[1779125258947,39.26,76581.2,0.1,0.90535,0.00014,5.25762]
[1779125259954,39.26,76580.1,0.1,0.90521,0.00014,5.26362]
[1779125261968,39.26,76581.59,0.1,0.90542,0.00014,5.25506]
[1779125262975,39.26,76583.0,0.1,0.90562,0.00014,5.24707]
[1779125263982,39.26,76584.74,0.1,0.90586,0.00014,5.23726]
[1779125269018,39.25,76583.77,0.1,0.90574,0.00014,5.24211]
[1779125271032,39.25,76582.06,0.1,0.90551,0.00014,5.2514]
[1779125272043,39.25,76580.64,0.1,0.90532,0.00014,5.25919]
[1779125275064,39.25,76582.31,0.1,0.90556,0.00014,5.24948]
[1779125280099,39.25,76583.18,0.1,0.90569,0.00014,5.24385]
[1779125284127,39.25,76586.29,0.1,0.90613,0.00014,5.22604]
[1779125285134,39.25,76588.58,0.1,0.90645,0.00014,5.21321]
[1779125288155,39.24,76589.94,0.1,0.90664,0.00014,5.20541]
[1779125289162,39.24,76591.7,0.1,0.90688,0.00014,5.19558]
[1779125291177,39.24,76587.34,0.1,0.90629,0.00014,5.21964]
[1779125295205,39.24,76583.91,0.1,0.90583,0.00014,5.23832]
[1779125296212,39.24,76585.74,0.1,0.90608,0.00014,5.22803]
[1779125297219,39.24,76588.7,0.1,0.90649,0.00014,5.21149]
[1779125298226,39.24,76589.86,0.1,0.90665,0.00014,5.20498]
[1779125300240,39.24,76588.48,0.1,0.90647,0.00014,5.21249]
[1779125305275,39.24,76588.56,0.1,0.90649,0.00014,5.21167]
[1779125308296,39.24,76585.85,0.1,0.90612,0.00014,5.2265]
[1779125313331,39.24,76589.03,0.1,0.90669,0.00014,5.20033]
[1779125319373,39.23,76588.56,0.1,0.90663,0.00014,5.20269]
[1779125321387,39.23,76591.41,0.1,0.90702,0.00014,5.18681]
[1779125322394,39.23,76592.76,0.1,0.90721,0.00014,5.17932]
[1779125326182,39.23,76593.44,0.1,0.9073,0.00014,5.17556]
[1779125326422,39.23,76599.43,0.1,0.90811,0.00013,5.14246]
[1779125328483,39.23,76598.52,0.1,0.90798,0.00013,5.14754]
[1779125328551,39.23,76593.25,0.1,0.90727,0.00014,5.17673]
[1779125330450,39.23,76594.94,0.1,0.9075,0.00014,5.1674]
[1779125332464,39.23,76593.49,0.1,0.9073,0.00014,5.17547]
[1779125334629,39.23,76593.72,0.1,0.90733,0.00014,5.1742]
[1779125341527,39.24,76594.88,0.1,0.90749,0.00014,5.16791]
[1779125346562,39.24,76595.36,0.1,0.90755,0.00014,5.16542]
[1779125350590,39.24,76596.56,0.1,0.90771,0.00014,5.15892]
[1779125353611,39.24,76597.81,0.1,0.90787,0.00014,5.15215]
[1779125354619,39.24,76599.34,0.1,0.90808,0.00013,5.14376]
[1779125356632,39.24,76601.42,0.1,0.90835,0.00013,5.13241]
[1779125357639,39.24,76600.22,0.1,0.90819,0.00013,5.13912]
[1779125358646,39.24,76599.14,0.1,0.90804,0.00013,5.14515]
[1779125359653,39.24,76598.13,0.1,0.9079,0.00014,5.1508]
[1779125360660,39.24,76601.74,0.1,0.90839,0.00013,5.13093]
[1779125361667,39.24,76600.25,0.1,0.90819,0.00013,5.13924]
[1779125362675,39.24,76598.31,0.1,0.90792,0.00013,5.15003]
[1779125363681,39.24,76596.27,0.1,0.90765,0.00014,5.16136]
[1779125365452,39.24,76596.27,0.1,0.90765,0.00014,5.16136]
[1779125365696,39.24,76591.0,0.1,0.90693,0.00014,5.19061]
[1779125368716,39.24,76588.84,0.1,0.90664,0.00014,5.20258]
[1779125370730,39.24,76589.97,0.1,0.90679,0.00014,5.19628]
[1779125375765,39.24,76590.53,0.1,0.90699,0.00014,5.18504]
[1779125377448,39.24,76591.11,0.1,0.90707,0.00014,5.18183]
[1779125383827,39.24,76591.16,0.1,0.90708,0.00014,5.18159]
[1779125384828,39.24,76593.44,0.1,0.90739,0.00014,5.169]
[1779125385835,39.24,76594.82,0.1,0.90757,0.00014,5.1614]
[1779125386842,39.24,76597.1,0.1,0.90788,0.00014,5.14885]
[1779125387849,39.24,76599.22,0.1,0.90816,0.00013,5.13721]
[1779125388856,39.24,76601.96,0.1,0.90853,0.00013,5.12219]
[1779125390870,39.24,76603.5,0.1,0.90873,0.00013,5.11392]
[1779125391878,39.24,76610.1,0.1,0.90961,0.00013,5.07775]
[1779125392884,39.24,76613.78,0.1,0.9101,0.00013,5.05741]
[1779125394898,39.24,76614.75,0.1,0.91024,0.00013,5.05185]
[1779125398196,39.24,76614.72,0.1,0.91024,0.00013,5.05178]
[1779125398560,39.24,76614.72,0.1,0.91024,0.00013,5.05178]
[1779125398661,39.24,76614.83,0.1,0.91026,0.00013,5.05095]
[1779125398926,39.24,76612.1,0.1,0.9099,0.00013,5.06591]
[1779125400940,39.24,76613.35,0.1,0.91007,0.00013,5.05878]
[1779125404383,39.24,76616.18,0.1,0.91046,0.00013,5.04281]
[1779125406982,39.24,76614.97,0.1,0.9103,0.00013,5.04923]
[1779125411017,39.23,76616.47,0.1,0.91051,0.00013,5.04058]
[1779125414035,39.23,76607.1,0.1,0.90927,0.00013,5.09169]
[1779125415042,39.23,76604.54,0.1,0.90893,0.00013,5.1056]
[1779125416005,39.23,76604.54,0.1,0.90893,0.00013,5.1056]
[1779125416049,39.23,76602.46,0.1,0.90866,0.00013,5.11686]
[1779125417056,39.23,76599.19,0.1,0.90822,0.00013,5.13468]
[1779125418063,39.23,76601.54,0.1,0.90854,0.00013,5.12184]
[1779125419072,39.23,76603.63,0.1,0.90882,0.00013,5.11041]
[1779125420079,39.23,76602.54,0.1,0.90867,0.00013,5.11653]
[1779125423100,39.23,76600.95,0.1,0.90844,0.00013,5.12566]
[1779125427128,39.23,76602.83,0.1,0.90869,0.00013,5.11573]
[1779125430149,39.24,76600.23,0.1,0.90833,0.00013,5.13042]
[1779125437198,39.24,76588.34,0.1,0.90682,0.00014,5.18883]
[1779125438205,39.24,76584.4,0.1,0.90628,0.00014,5.21079]
[1779125439212,39.24,76582.82,0.1,0.90607,0.00014,5.21958]
[1779125440651,39.24,76582.82,0.1,0.90607,0.00014,5.21958]
[1779125440693,39.24,76580.39,0.1,0.90573,0.00014,5.23301]
[1779125441227,39.24,76574.93,0.1,0.90498,0.00014,5.26342]
[1779125444248,39.24,76576.21,0.1,0.90516,0.00014,5.25598]
[1779125447269,39.24,76577.77,0.1,0.90539,0.00014,5.24683]
[1779125449283,39.24,76576.55,0.1,0.90523,0.00014,5.25343]
[1779125450291,39.23,76574.93,0.1,0.90501,0.00014,5.26235]
[1779125451298,39.23,76576.09,0.1,0.90517,0.00014,5.25575]
[1779125455328,39.23,76572.66,0.1,0.90471,0.00014,5.27438]
[1779125459357,39.23,76575.42,0.1,0.90511,0.00014,5.25837]
[1779125461371,39.23,76573.64,0.1,0.90487,0.00014,5.26802]
[1779125465399,39.23,76574.85,0.1,0.90505,0.00014,5.26066]
[1779125466406,39.22,76577.46,0.1,0.90541,0.00014,5.24597]
[1779125468658,39.22,76576.91,0.1,0.90534,0.00014,5.24891]
[1779125468721,39.22,76583.22,0.1,0.90621,0.00014,5.21367]
[1779125469427,39.22,76593.58,0.1,0.90762,0.00014,5.15616]
[1779125470434,39.22,76594.4,0.1,0.90774,0.00014,5.15163]
[1779125471441,39.22,76597.02,0.1,0.90809,0.00014,5.13717]
[1779125472448,39.22,76595.85,0.1,0.90793,0.00014,5.14367]
[1779125477484,39.22,76592.86,0.1,0.90752,0.00014,5.16033]
[1779125482519,39.22,76594.09,0.1,0.90772,0.00014,5.15238]
[1779125487554,39.22,76593.33,0.1,0.90761,0.00014,5.15664]
[1779125490576,39.22,76585.67,0.1,0.90657,0.00014,5.19912]
[1779125491582,39.22,76578.75,0.1,0.90575,0.00014,5.22939]
[1779125492589,39.22,76575.82,0.1,0.90534,0.00014,5.2456]
[1779125493597,39.22,76572.99,0.1,0.90496,0.00014,5.26126]
[1779125495610,39.22,76571.35,0.1,0.90474,0.00014,5.27011]
[1779125497624,39.22,76572.95,0.1,0.90497,0.00014,5.26086]
[1779125497980,39.22,76572.95,0.1,0.90497,0.00014,5.26086]
[1779125501652,39.21,76576.3,0.1,0.90544,0.00014,5.24162]
[1779125502795,39.21,76576.3,0.1,0.90544,0.00014,5.24162]
[1779125502874,39.21,76584.0,0.1,0.9065,0.00014,5.19867]
[1779125503666,39.21,76585.5,0.1,0.90671,0.00014,5.19028]
[1779125504673,39.21,76588.31,0.1,0.9071,0.00014,5.17465]
[1779125506687,39.21,76586.87,0.1,0.9069,0.00014,5.18257]
[1779125508701,39.21,76588.5,0.1,0.90712,0.00014,5.17346]
[1779125509708,39.21,76586.51,0.1,0.90685,0.00014,5.18446]
[1779125511722,39.21,76588.25,0.1,0.90709,0.00014,5.17471]
[1779125513736,39.21,76586.41,0.1,0.90684,0.00014,5.18483]
[1779125514743,39.21,76584.08,0.1,0.90653,0.00014,5.1977]
[1779125518771,39.21,76582.95,0.1,0.90638,0.00014,5.20366]
[1779125521792,39.21,76588.83,0.1,0.90719,0.00014,5.17077]
[1779125522799,39.21,76591.57,0.1,0.90756,0.00014,5.15556]
[1779125523806,39.21,76595.47,0.1,0.90809,0.00014,5.13398]
[1779125524813,39.21,76597.11,0.1,0.90832,0.00013,5.12462]
[1779125527834,39.2,76595.16,0.1,0.90808,0.00014,5.13451]
[1779125528842,39.2,76596.83,0.1,0.90831,0.00013,5.12498]
[1779125531862,39.2,76593.5,0.1,0.90786,0.00014,5.14352]
[1779125532869,39.2,76585.12,0.1,0.90672,0.00014,5.18996]
[1779125533876,39.2,76583.81,0.1,0.90654,0.00014,5.19719]
[1779125538911,39.2,76585.08,0.1,0.90672,0.00014,5.18979]
[1779125539918,39.2,76583.48,0.1,0.9065,0.00014,5.19861]
[1779125544953,39.2,76584.12,0.1,0.9066,0.00014,5.19471]
[1779125545960,39.2,76586.3,0.1,0.9069,0.00014,5.18255]
[1779125550995,39.2,76588.09,0.1,0.90715,0.00014,5.17239]
[1779125552002,39.2,76590.76,0.1,0.90764,0.00014,5.14944]
[1779125554016,39.2,76592.17,0.1,0.90783,0.00014,5.14165]
[1779125556030,39.2,76590.63,0.1,0.90762,0.00014,5.15021]
[1779125558044,39.2,76585.95,0.1,0.90698,0.00014,5.17614]
[1779125559051,39.2,76583.73,0.1,0.90668,0.00014,5.18842]
[1779125564086,39.2,76584.41,0.1,0.90678,0.00014,5.1844]
[1779125568114,39.2,76581.44,0.1,0.90638,0.00014,5.20073]
[1779125569121,39.19,76575.75,0.1,0.9056,0.00014,5.23233]
[1779125570128,39.19,76578.79,0.1,0.90602,0.00014,5.21529]
[1779125571135,39.19,76580.43,0.1,0.90624,0.00014,5.20608]
[1779125572142,39.19,76578.86,0.1,0.90603,0.00014,5.21475]
[1779125575163,39.19,76572.82,0.1,0.9052,0.00014,5.24814]
[1779125577177,39.19,76576.14,0.1,0.90567,0.00014,5.22936]
[1779125578184,39.19,76577.69,0.1,0.90588,0.00014,5.22062]
[1779125583225,39.19,76582.3,0.1,0.90653,0.00014,5.19451]
[1779125584232,39.19,76584.12,0.1,0.90678,0.00014,5.18434]
[1779125585239,39.19,76585.86,0.1,0.90702,0.00014,5.17464]
[1779125590274,39.19,76586.19,0.1,0.90707,0.00014,5.17263]
[1779125592290,39.19,76584.72,0.1,0.90687,0.00014,5.18073]
[1779125593296,39.19,76591.32,0.1,0.90777,0.00014,5.14412]
[1779125594302,39.19,76595.05,0.1,0.90827,0.00014,5.12345]
[1779125595309,39.19,76598.38,0.1,0.90872,0.00013,5.10509]
[1779125599342,39.19,76600.38,0.1,0.90898,0.00013,5.09436]
[1779125602363,39.19,76599.28,0.1,0.90883,0.00013,5.10074]
[1779125603370,39.19,76597.1,0.1,0.90853,0.00013,5.11287]
[1779125604377,39.19,76590.27,0.1,0.90761,0.00014,5.15072]
[1779125605384,39.19,76586.23,0.1,0.90705,0.00014,5.17319]
[1779125607398,39.19,76586.67,0.1,0.90711,0.00014,5.17077]
[1779125609412,39.19,76585.27,0.1,0.90692,0.00014,5.17851]
[1779125611426,39.19,76584.43,0.1,0.90694,0.00014,5.175]
[1779125613440,39.19,76577.25,0.1,0.90595,0.00014,5.21487]
[1779125615454,39.19,76574.91,0.1,0.90563,0.00014,5.22781]
[1779125617468,39.19,76577.19,0.1,0.90595,0.00014,5.21484]
[1779125618475,39.19,76579.19,0.1,0.90623,0.00014,5.20364]
[1779125619482,39.19,76577.57,0.1,0.90601,0.00014,5.21259]
[1779125620591,39.19,76577.57,0.1,0.90601,0.00014,5.21259]
[1779125620926,39.19,76577.57,0.1,0.90601,0.00014,5.21259]
[1779125620947,39.19,76567.47,0.1,0.90461,0.00014,5.26885]
[1779125621499,39.19,76562.75,0.1,0.90396,0.00014,5.29511]
[1779125622471,39.19,76562.75,0.1,0.90396,0.00014,5.29511]
[1779125622566,39.19,76562.75,0.1,0.90396,0.00014,5.29511]
[1779125622665,39.19,76558.2,0.1,0.90332,0.00014,5.32042]
[1779125623510,39.19,76552.88,0.1,0.90258,0.00014,5.35009]
[1779125624517,39.18,76551.75,0.1,0.90243,0.00014,5.35617]
[1779125626531,39.18,76542.76,0.1,0.90116,0.00014,5.4063]
[1779125627538,39.18,76542.08,0.1,0.90107,0.00014,5.40979]
[1779125630559,39.18,76544.38,0.1,0.90143,0.00014,5.39574]
[1779125632573,39.17,76543.29,0.1,0.90129,0.00014,5.40123]
[1779125634587,39.17,76552.53,0.1,0.90262,0.00014,5.34845]
[1779125635594,39.17,76556.46,0.1,0.90318,0.00014,5.32609]
[1779125637608,39.17,76558.35,0.1,0.90346,0.00014,5.31504]
[1779125638615,39.17,76556.22,0.1,0.90316,0.00014,5.3268]
[1779125640579,39.16,76556.43,0.1,0.9032,0.00014,5.3254]
[1779125642645,39.16,76558.2,0.1,0.90346,0.00014,5.3148]
[1779125645666,39.16,76552.55,0.1,0.90268,0.00014,5.34596]
[1779125646829,39.16,76552.55,0.1,0.90268,0.00014,5.34596]
[1779125646896,39.16,76545.74,0.1,0.90172,0.00014,5.38409]
[1779125647680,39.16,76542.09,0.1,0.90121,0.00014,5.40441]
[1779125652715,39.15,76541.03,0.1,0.9011,0.00014,5.40875]
[1779125654729,39.15,76542.78,0.1,0.90136,0.00014,5.39819]
[1779125659764,39.14,76547.06,0.1,0.90201,0.00014,5.37248]
[1779125660772,39.14,76550.32,0.1,0.90248,0.00014,5.35383]
[1779125661778,39.14,76552.33,0.1,0.90277,0.00014,5.34227]
[1779125662785,39.14,76553.73,0.1,0.90298,0.00014,5.33417]
[1779125663792,39.14,76556.37,0.1,0.90335,0.00014,5.31911]
[1779125664799,39.13,76560.13,0.1,0.90389,0.00014,5.2978]
[1779125665806,39.13,76562.18,0.1,0.90418,0.00014,5.28615]
[1779125669834,39.13,76563.53,0.1,0.90438,0.00014,5.27802]
[1779125673862,39.13,76561.04,0.1,0.90417,0.00014,5.28326]
[1779125676883,39.13,76562.21,0.1,0.90434,0.00014,5.27626]
[1779125679904,39.13,76563.35,0.1,0.90451,0.00014,5.26948]
[1779125682925,39.12,76565.33,0.1,0.9048,0.00014,5.25802]
[1779125685867,39.12,76564.76,0.1,0.90473,0.00014,5.26099]
[1779125691560,39.12,76565.18,0.1,0.9048,0.00014,5.25795]
[1779125697025,39.12,76563.17,0.1,0.90454,0.00014,5.26849]
[1779125698031,39.12,76559.67,0.1,0.90405,0.00014,5.28798]
[1779125700045,39.11,76561.02,0.1,0.90425,0.00014,5.2801]
[1779125705080,39.11,76561.14,0.1,0.90428,0.00014,5.2787]
[1779125710115,39.11,76561.01,0.1,0.90428,0.00014,5.27871]
[1779125712129,39.11,76562.51,0.1,0.9045,0.00014,5.27001]
[1779125713136,39.11,76565.76,0.1,0.90496,0.00014,5.25168]
[1779125714143,39.11,76567.15,0.1,0.90515,0.00014,5.24379]
[1779125719178,39.1,76566.9,0.1,0.90513,0.00014,5.24471]
[1779125724213,39.1,76566.2,0.1,0.90504,0.00014,5.24813]
[1779125727234,39.1,76562.91,0.1,0.90459,0.00014,5.26624]
[1779125732269,39.1,76564.77,0.1,0.905,0.00014,5.24697]
[1779125733276,39.1,76565.83,0.1,0.90515,0.00014,5.24094]
[1779125734284,39.1,76562.95,0.1,0.90475,0.00014,5.25696]
[1779125736297,39.1,76558.14,0.1,0.90408,0.00014,5.28369]
[1779125737304,39.09,76557.09,0.1,0.90394,0.00014,5.28942]
[1779125739318,39.09,76555.31,0.1,0.90369,0.00014,5.29909]
[1779125740971,39.09,76555.31,0.1,0.90369,0.00014,5.29909]
[1779125741072,39.09,76550.06,0.1,0.90296,0.00014,5.32823]
[1779125741621,39.09,76545.28,0.1,0.90229,0.00014,5.35492]
[1779125743347,39.09,76546.82,0.1,0.90252,0.00014,5.34597]
[1779125744354,39.09,76547.86,0.1,0.90267,0.00014,5.33986]
[1779125747070,39.09,76547.61,0.1,0.90264,0.00014,5.34104]
[1779125751403,39.08,76548.97,0.1,0.90287,0.00014,5.33201]
[1779125756438,39.08,76547.99,0.1,0.90276,0.00014,5.33645]
[1779125760466,39.07,76551.08,0.1,0.90321,0.00014,5.31816]
[1779125765501,39.07,76551.33,0.1,0.90327,0.00014,5.31579]
[1779125768522,39.07,76556.53,0.1,0.90402,0.00014,5.28598]
[1779125769529,39.07,76560.89,0.1,0.90464,0.00014,5.26133]
[1779125771543,39.06,76563.12,0.1,0.90495,0.00014,5.24858]
[1779125776578,39.06,76563.36,0.1,0.905,0.00014,5.24679]
[1779125781614,39.06,76563.29,0.1,0.905,0.00014,5.24674]
[1779125782621,39.06,76559.53,0.1,0.90448,0.00014,5.26774]
[1779125785644,39.06,76548.77,0.1,0.90297,0.00014,5.32794]
[1779125786651,39.06,76547.98,0.1,0.90286,0.00014,5.33206]
[1779125787658,39.06,76545.79,0.1,0.90256,0.00014,5.34421]
[1779125790679,39.05,76542.84,0.1,0.90216,0.00014,5.36018]
[1779125792693,39.05,76541.31,0.1,0.90208,0.00014,5.36012]
[1779125793700,39.05,76548.24,0.1,0.90307,0.00014,5.32074]
[1779125798735,39.05,76548.87,0.1,0.90318,0.00014,5.31625]
[1779125800749,39.04,76550.77,0.1,0.90346,0.00014,5.30519]
[1779125805785,39.04,76562.52,0.1,0.90513,0.00014,5.23837]
[1779125806792,39.04,76564.92,0.1,0.90546,0.00014,5.22486]
[1779125807799,39.04,76566.31,0.1,0.90566,0.00014,5.21704]
[1779125812834,39.04,76565.52,0.1,0.90555,0.00014,5.22126]
[1779125814848,39.04,76566.53,0.1,0.9057,0.00014,5.21552]
[1779125819883,39.04,76564.15,0.1,0.90537,0.00014,5.22864]
[1779125822996,39.04,76564.49,0.1,0.90542,0.00014,5.22661]
[1779125822998,39.04,76569.69,0.1,0.90614,0.00014,5.19747]
[1779125823311,39.04,76569.69,0.1,0.90614,0.00014,5.19747]
[1779125823911,39.04,76568.51,0.1,0.90598,0.00014,5.20405]
[1779125827939,39.04,76566.36,0.1,0.90569,0.00014,5.21593]
[1779125829953,39.04,76565.34,0.1,0.90555,0.00014,5.22153]
[1779125833981,39.03,76564.3,0.1,0.90541,0.00014,5.22713]
[1779125837002,39.03,76561.97,0.1,0.90509,0.00014,5.23998]
[1779125838009,39.03,76555.95,0.1,0.90425,0.00014,5.27367]
[1779125839016,39.03,76552.52,0.1,0.90377,0.00014,5.29283]
[1779125841031,39.03,76554.14,0.1,0.904,0.00014,5.28339]
[1779125842038,39.03,76545.44,0.1,0.90278,0.00014,5.33227]
[1779125844052,39.03,76544.96,0.1,0.90272,0.00014,5.33453]
[1779125848080,39.03,76543.33,0.1,0.90251,0.00014,5.34286]
[1779125849088,39.02,76545.09,0.1,0.90277,0.00014,5.33269]
[1779125854122,39.02,76545.99,0.1,0.90305,0.00014,5.31839]
[1779125856136,39.02,76541.63,0.1,0.90244,0.00014,5.34264]
[1779125857143,39.02,76538.67,0.1,0.90202,0.00014,5.35916]
[1779125858150,39.02,76540.83,0.1,0.90233,0.00014,5.34669]
[1779125860164,39.01,76545.13,0.1,0.90296,0.00014,5.32195]
[1779125863185,39.01,76547.76,0.1,0.90334,0.00014,5.30656]
[1779125864193,39.01,76551.77,0.1,0.90391,0.00014,5.2838]
[1779125866206,39.01,76553.1,0.1,0.90411,0.00014,5.27605]
[1779125869227,39.01,76554.25,0.1,0.90428,0.00014,5.26923]
[1779125870234,39.01,76555.32,0.1,0.90443,0.00014,5.26311]
[1779125875269,39.01,76554.9,0.1,0.90439,0.00014,5.26497]
[1779125876276,39.0,76559.02,0.1,0.90497,0.00014,5.24172]
[1779125877283,39.0,76560.77,0.1,0.90521,0.00014,5.23184]
[1779125878290,39.0,76561.95,0.1,0.90538,0.00014,5.22517]
[1779125880304,39.0,76560.86,0.1,0.90523,0.00014,5.23118]
[1779125881311,39.0,76562.47,0.1,0.90545,0.00014,5.2221]
[1779125882318,39.0,76560.51,0.1,0.90518,0.00014,5.23304]
[1779125884332,39.0,76564.08,0.1,0.90568,0.00014,5.21292]
[1779125885339,39.0,76565.63,0.1,0.9059,0.00014,5.20421]
[1779125889367,39.0,76563.07,0.1,0.90554,0.00014,5.21846]
[1779125890374,39.0,76561.69,0.1,0.90535,0.00014,5.22615]
[1779125894402,39.0,76559.4,0.1,0.90504,0.00014,5.23876]
[1779125899437,39.0,76558.84,0.1,0.90497,0.00014,5.24151]
[1779125902458,39.0,76553.31,0.1,0.9042,0.00014,5.27235]
[1779125903465,39.0,76549.43,0.1,0.90366,0.00014,5.29407]
[1779125906486,39.0,76550.51,0.1,0.90382,0.00014,5.28752]
[1779125910514,38.99,76549.36,0.1,0.90367,0.00014,5.29343]
[1779125911521,38.99,76547.13,0.1,0.90349,0.00014,5.29763]
[1779125912528,38.99,76544.1,0.1,0.90306,0.00014,5.31457]
[1779125913535,38.99,76541.7,0.1,0.90273,0.00014,5.32795]
[1779125917026,38.99,76541.04,0.1,0.90264,0.00014,5.33128]
[1779125917052,38.99,76530.54,0.1,0.90114,0.00014,5.3906]
[1779125917503,38.99,76530.54,0.1,0.90114,0.00014,5.3906]
[1779125917566,38.99,76524.46,0.1,0.90026,0.00015,5.42517]
[1779125918573,38.99,76522.02,0.1,0.89991,0.00015,5.43904]
[1779125923608,38.98,76521.45,0.1,0.89986,0.00015,5.44108]
[1779125925622,38.98,76517.96,0.1,0.89937,0.00015,5.46024]
[1779125927636,38.98,76516.72,0.1,0.8992,0.00015,5.46684]
[1779125928643,38.98,76514.81,0.1,0.89892,0.00015,5.47769]
[1779125933678,38.97,76513.4,0.1,0.89874,0.00015,5.48462]
[1779125934687,38.97,76512.09,0.1,0.89856,0.00015,5.49168]
[1779125935694,38.97,76506.03,0.1,0.89768,0.00015,5.52595]
[1779125937708,38.97,76508.55,0.1,0.89807,0.00015,5.51084]
[1779125938715,38.97,76513.71,0.1,0.89882,0.00015,5.48143]
[1779125939722,38.97,76516.43,0.1,0.89923,0.00015,5.46573]
[1779125941004,38.97,76516.43,0.1,0.89923,0.00015,5.46573]
[1779125941099,38.96,76520.21,0.1,0.89978,0.00015,5.44395]
[1779125941740,38.96,76521.38,0.1,0.89995,0.00015,5.43728]
[1779125944761,38.96,76521.22,0.1,0.89993,0.00015,5.43809]
[1779125945770,38.96,76521.96,0.1,0.90004,0.00015,5.43378]
[1779125945871,38.96,76524.46,0.1,0.90041,0.00014,5.41949]
[1779125948786,38.96,76525.66,0.1,0.90058,0.00014,5.41261]
[1779125952814,38.96,76523.7,0.1,0.90032,0.00015,5.42268]
[1779125954828,38.96,76521.75,0.1,0.90006,0.00015,5.43306]
[1779125955899,38.95,76520.61,0.1,0.8999,0.00015,5.43918]
[1779125956842,38.95,76521.75,0.1,0.90008,0.00015,5.43228]
[1779125961877,38.94,76521.84,0.1,0.90014,0.00015,5.42984]
[1779125965854,38.94,76521.92,0.1,0.90017,0.00015,5.42862]
[1779125965906,38.94,76524.18,0.1,0.90052,0.00014,5.41497]
[1779125966912,38.94,76527.07,0.1,0.90095,0.00014,5.39816]
[1779125967919,38.93,76532.58,0.1,0.90175,0.00014,5.3665]
[1779125968926,38.93,76535.8,0.1,0.90222,0.00014,5.34794]
[1779125969933,38.93,76537.67,0.1,0.90249,0.00014,5.33708]
[1779125970940,38.93,76541.57,0.1,0.90305,0.00014,5.31476]
[1779125971947,38.93,76543.29,0.1,0.90343,0.00014,5.29659]
[1779125975975,38.93,76544.55,0.1,0.90363,0.00014,5.28876]
[1779125977989,38.92,76548.9,0.1,0.90425,0.00014,5.26389]
[1779125980007,38.92,76552.09,0.1,0.90471,0.00014,5.24568]
[1779125985039,38.92,76551.72,0.1,0.90467,0.00014,5.24727]
[1779125990074,38.92,76551.21,0.1,0.90461,0.00014,5.24966]
[1779125994102,38.92,76554.36,0.1,0.90506,0.00014,5.23156]
[1779125995109,38.92,76555.85,0.1,0.90527,0.00014,5.22312]
[1779125996116,38.92,76558.19,0.1,0.9056,0.00014,5.20992]
[1779125998130,38.92,76557.18,0.1,0.90546,0.00014,5.21552]
[1779126003165,38.92,76554.72,0.1,0.90512,0.00014,5.22914]
[1779126004172,38.92,76552.4,0.1,0.90479,0.00014,5.24213]
[1779126008200,38.91,76553.98,0.1,0.90502,0.00014,5.23294]
[1779126013235,38.91,76557.08,0.1,0.90547,0.00014,5.21519]
[1779126014242,38.91,76560.43,0.1,0.90593,0.00014,5.19636]
[1779126016256,38.91,76562.67,0.1,0.90625,0.00014,5.18379]
[1779126018273,38.91,76555.84,0.1,0.90529,0.00014,5.22212]
[1779126019280,38.91,76550.98,0.1,0.90461,0.00014,5.24941]
[1779126021294,38.91,76547.75,0.1,0.90416,0.00014,5.26743]
[1779126023308,38.91,76549.05,0.1,0.90435,0.00014,5.25989]
[1779126028343,38.91,76548.44,0.1,0.90428,0.00014,5.26281]
[1779126029351,38.91,76546.42,0.1,0.90399,0.00014,5.2741]
[1779126030358,38.91,76541.61,0.1,0.90331,0.00014,5.30115]
[1779126032373,38.91,76546.52,0.1,0.90415,0.00014,5.26489]
[1779126033379,38.91,76551.38,0.1,0.90483,0.00014,5.2374]
[1779126035393,38.91,76552.68,0.1,0.90502,0.00014,5.22996]
[1779126036401,38.9,76555.0,0.1,0.90535,0.00014,5.21687]
[1779126038465,38.9,76556.1,0.1,0.9055,0.00014,5.21063]
[1779126041486,38.9,76555.0,0.1,0.90535,0.00014,5.21674]
[1779126044507,38.9,76556.05,0.1,0.9055,0.00014,5.21076]
[1779126045514,38.9,76561.5,0.1,0.90626,0.00014,5.18016]
[1779126046521,38.9,76563.17,0.1,0.90649,0.00014,5.17084]
[1779126047528,38.9,76566.59,0.1,0.90696,0.00014,5.15174]
[1779126048535,38.9,76569.31,0.1,0.90734,0.00014,5.13661]
[1779126053570,38.91,76569.04,0.1,0.90729,0.00014,5.13852]
[1779126057598,38.91,76570.69,0.1,0.90751,0.00014,5.12962]
[1779126058605,38.91,76573.79,0.1,0.90793,0.00014,5.11243]
[1779126059515,38.91,76573.79,0.1,0.90793,0.00014,5.11243]
[1779126059612,38.91,76577.54,0.1,0.90845,0.00014,5.09129]
[1779126060969,38.91,76577.54,0.1,0.90845,0.00014,5.09129]
[1779126061021,38.91,76578.07,0.1,0.90852,0.00014,5.08864]
[1779126061626,38.91,76580.42,0.1,0.90884,0.00014,5.07558]
[1779126062633,38.91,76576.8,0.1,0.90834,0.00014,5.09586]
[1779126064647,38.91,76580.89,0.1,0.90889,0.00014,5.07341]
[1779126065667,38.91,76595.76,0.1,0.91089,0.00013,4.99132]
[1779126066673,38.91,76599.76,0.1,0.91142,0.00013,4.96958]
[1779126070701,38.92,76598.71,0.1,0.91126,0.00013,4.97631]
[1779126071708,38.92,76600.08,0.1,0.91144,0.00013,4.96875]
[1779126074729,38.92,76604.03,0.1,0.91197,0.00013,4.94703]
[1779126077750,38.92,76602.65,0.1,0.91178,0.00013,4.95468]
[1779126080771,38.92,76601.0,0.1,0.91156,0.00013,4.96377]
[1779126081778,38.92,76598.87,0.1,0.91128,0.00013,4.97548]
[1779126082785,38.92,76593.95,0.1,0.91062,0.00013,5.00257]
[1779126084799,38.92,76603.23,0.1,0.91186,0.00013,4.95136]
[1779126085806,38.92,76606.48,0.1,0.91229,0.00013,4.93345]
[1779126086813,38.92,76610.62,0.1,0.91284,0.00013,4.91079]
[1779126090841,38.92,76611.99,0.1,0.91301,0.00013,4.90358]
[1779126094869,38.92,76614.22,0.1,0.91342,0.00013,4.88373]
[1779126095876,38.92,76610.08,0.1,0.91287,0.00013,4.90647]
[1779126100911,38.92,76608.18,0.1,0.91261,0.00013,4.91735]
[1779126105946,38.92,76608.25,0.1,0.91261,0.00013,4.91736]
[1779126111988,38.92,76608.74,0.1,0.91268,0.00013,4.91447]
[1779126114002,38.92,76599.8,0.1,0.9115,0.00013,4.96321]
[1779126115009,38.92,76586.51,0.1,0.90971,0.00014,5.03695]
[1779126116016,38.92,76587.83,0.1,0.90988,0.00013,5.02987]
[1779126119037,38.93,76586.59,0.1,0.9097,0.00014,5.03744]
[1779126124079,38.93,76587.07,0.1,0.90974,0.00014,5.03594]
[1779126126146,38.93,76593.15,0.1,0.91054,0.00013,5.00281]
[1779126127136,38.93,76596.73,0.1,0.91102,0.00013,4.98335]
[1779126128143,38.93,76598.78,0.1,0.91129,0.00013,4.97199]
[1779126132175,38.94,76599.83,0.1,0.9114,0.00013,4.9675]
[1779126133182,38.94,76598.22,0.1,0.91118,0.00013,4.97668]
[1779126139224,38.95,76598.61,0.1,0.91118,0.00013,4.97643]
[1779126140231,38.95,76597.54,0.1,0.91103,0.00013,4.98263]
[1779126143252,38.95,76599.15,0.1,0.91123,0.00013,4.97468]
[1779126147280,38.96,76597.32,0.1,0.91095,0.00013,4.98599]
[1779126148287,38.96,76595.13,0.1,0.91065,0.00013,4.99834]
[1779126151308,38.97,76594.39,0.1,0.91066,0.00013,4.99512]
[1779126156343,38.97,76594.84,0.1,0.91069,0.00013,4.99404]
[1779126159364,38.97,76593.05,0.1,0.91043,0.00013,5.00471]
[1779126160371,38.98,76587.94,0.1,0.90973,0.00014,5.03317]
[1779126162385,38.98,76586.62,0.1,0.90954,0.00014,5.0409]
[1779126164400,38.98,76584.31,0.1,0.90922,0.00014,5.05409]
[1779126165406,38.98,76580.52,0.1,0.9087,0.00014,5.07527]
[1779126167420,38.98,76579.0,0.1,0.90849,0.00014,5.084]
[1779126172455,38.98,76579.41,0.1,0.90853,0.00014,5.08244]
[1779126175479,38.99,76571.57,0.1,0.90744,0.00014,5.12645]
[1779126175939,38.99,76571.57,0.1,0.90744,0.00014,5.12645]
[1779126176486,38.99,76567.73,0.1,0.90691,0.00014,5.14793]
[1779126180515,38.99,76566.41,0.1,0.90672,0.00014,5.15547]
[1779126184517,38.99,76566.14,0.1,0.90668,0.00014,5.15707]
[1779126184543,38.99,76568.86,0.1,0.90706,0.00014,5.14192]
[1779126185556,38.99,76578.4,0.1,0.90837,0.00014,5.0889]
[1779126186560,38.99,76578.93,0.1,0.90844,0.00014,5.08609]
[1779126187567,38.99,76580.17,0.1,0.9086,0.00014,5.07935]
[1779126188574,38.99,76585.15,0.1,0.90928,0.00014,5.05191]
[1779126189581,38.99,76587.66,0.1,0.90961,0.00014,5.03821]
[1779126193609,38.99,76588.83,0.1,0.90975,0.00013,5.03258]
[1779126194616,39.0,76595.95,0.1,0.9107,0.00013,4.99354]
[1779126195623,39.0,76597.24,0.1,0.91087,0.00013,4.98671]
[1779126196630,39.0,76599.27,0.1,0.91113,0.00013,4.97583]
[1779126197637,39.0,76601.37,0.1,0.9114,0.00013,4.9646]
[1779126198644,39.0,76609.02,0.1,0.91241,0.00013,4.92301]
[1779126201665,39.01,76608.02,0.1,0.91225,0.00013,4.92961]
[1779126203679,39.01,76609.41,0.1,0.91242,0.00013,4.92274]
[1779126204686,39.01,76616.46,0.1,0.91333,0.00013,4.88465]
[1779126206216,39.01,76616.46,0.1,0.91333,0.00013,4.88465]
[1779126206313,39.01,76616.46,0.1,0.91333,0.00013,4.88465]
[1779126206377,39.01,76620.6,0.1,0.91387,0.00013,4.86237]
[1779126206700,39.01,76631.06,0.1,0.91522,0.00013,4.80567]
[1779126207707,39.01,76631.88,0.1,0.91533,0.00013,4.80108]
[1779126208714,39.01,76632.89,0.1,0.91546,0.00013,4.79547]
[1779126209729,39.01,76626.95,0.1,0.9147,0.00013,4.82746]
[1779126210731,39.01,76619.87,0.1,0.91378,0.00013,4.86603]
[1779126211738,39.01,76617.09,0.1,0.91354,0.00013,4.87317]
[1779126215766,39.01,76618.28,0.1,0.91369,0.00013,4.86697]
[1779126216774,39.01,76619.36,0.1,0.91383,0.00013,4.86084]
[1779126217780,39.01,76622.5,0.1,0.91425,0.00013,4.84354]
[1779126219794,39.01,76623.77,0.1,0.91442,0.00013,4.83622]
[1779126222815,39.01,76622.53,0.1,0.91428,0.00013,4.84232]
[1779126224648,39.0,76623.74,0.1,0.91444,0.00013,4.83533]
[1779126225836,39.0,76625.26,0.1,0.91465,0.00013,4.82689]
[1779126230872,39.0,76625.15,0.1,0.91465,0.00013,4.82653]
[1779126232885,39.0,76621.39,0.1,0.91418,0.00013,4.84655]
[1779126236913,38.99,76620.26,0.1,0.91405,0.00013,4.8518]
[1779126237921,38.99,76621.51,0.1,0.91422,0.00013,4.84479]
[1779126239935,38.99,76622.94,0.1,0.91441,0.00013,4.8366]
[1779126243963,38.99,76624.08,0.1,0.91458,0.00013,4.82962]
[1779126249000,38.98,76623.85,0.1,0.91457,0.00013,4.82991]
[1779126250008,38.98,76620.82,0.1,0.91418,0.00013,4.84617]
[1779126251014,38.98,76619.47,0.1,0.91401,0.00013,4.85331]
[1779126252021,38.98,76617.81,0.1,0.9138,0.00013,4.86212]
[1779126253028,38.98,76616.52,0.1,0.91364,0.00013,4.86892]
[1779126258073,38.97,76616.27,0.1,0.91364,0.00013,4.86904]
[1779126262101,38.97,76615.06,0.1,0.9135,0.00013,4.87462]
[1779126267136,38.96,76615.43,0.1,0.91359,0.00013,4.87107]
[1779126272171,38.96,76616.27,0.1,0.91385,0.00013,4.85717]
[1779126277206,38.95,76616.25,0.1,0.91387,0.00013,4.85609]
[1779126279220,38.95,76612.8,0.1,0.91343,0.00013,4.87442]
[1779126279771,38.95,76612.8,0.1,0.91343,0.00013,4.87442]
[1779126280227,38.95,76610.02,0.1,0.91308,0.00013,4.88933]
[1779126285262,38.96,76612.67,0.1,0.91338,0.00013,4.87664]
[1779126285809,38.96,76612.67,0.1,0.91338,0.00013,4.87664]
[1779126286225,38.96,76612.67,0.1,0.91338,0.00013,4.87664]
[1779126286277,38.96,76612.67,0.1,0.91338,0.00013,4.87664]
[1779126286378,38.96,76613.88,0.1,0.91353,0.00013,4.8705]
[1779126286921,38.96,76613.88,0.1,0.91353,0.00013,4.8705]
[1779126292311,38.97,76614.42,0.1,0.91354,0.00013,4.87029]
[1779126297346,38.98,76611.23,0.1,0.91306,0.00013,4.88994]
[1779126298353,38.98,76610.09,0.1,0.9129,0.00013,4.89658]
[1779126302147,38.99,76610.38,0.1,0.91291,0.00013,4.89623]
[1779126302381,38.99,76614.37,0.1,0.91343,0.00013,4.87455]
[1779126303388,38.99,76619.49,0.1,0.9141,0.00013,4.8468]
[1779126304395,38.99,76637.55,0.1,0.91643,0.00013,4.74913]
[1779126305475,38.99,76637.55,0.1,0.91643,0.00013,4.74913]
[1779126305584,38.99,76637.55,0.1,0.91643,0.00013,4.74913]
[1779126305688,38.99,76653.83,0.1,0.91848,0.00013,4.66197]
[1779126306053,38.99,76653.83,0.1,0.91848,0.00013,4.66197]
[1779126306411,38.99,76655.74,0.1,0.91872,0.00012,4.65183]
[1779126307344,38.99,76655.74,0.1,0.91872,0.00012,4.65183]
[1779126307418,38.99,76661.89,0.1,0.91948,0.00012,4.61918]
[1779126309487,38.99,76661.92,0.1,0.91948,0.00012,4.61913]
[1779126309786,38.99,76661.92,0.1,0.91948,0.00012,4.61913]
[1779126309581,38.99,76664.59,0.1,0.91981,0.00012,4.60507]
[1779126309843,38.99,76664.59,0.1,0.91981,0.00012,4.60507]
[1779126309856,38.99,76664.59,0.1,0.91981,0.00012,4.60507]
[1779126310900,38.99,76665.55,0.1,0.91993,0.00012,4.60012]
[1779126311447,38.99,76664.1,0.1,0.91974,0.00012,4.60795]
[1779126312011,38.99,76664.1,0.1,0.91974,0.00012,4.60795]
[1779126312066,38.99,76664.1,0.1,0.91974,0.00012,4.60795]
[1779126312197,38.99,76664.1,0.1,0.91974,0.00012,4.60795]
[1779126312453,38.99,76657.35,0.1,0.9189,0.00012,4.64395]
[1779126313105,38.99,76657.35,0.1,0.9189,0.00012,4.64395]
[1779126313460,38.99,76648.83,0.1,0.91783,0.00013,4.68949]
[1779126314231,38.99,76648.83,0.1,0.91783,0.00013,4.68949]
[1779126314308,38.99,76648.83,0.1,0.91783,0.00013,4.68949]
[1779126314360,38.99,76648.83,0.1,0.91783,0.00013,4.68949]
[1779126314769,38.99,76648.83,0.1,0.91783,0.00013,4.68949]
[1779126314776,38.99,76647.42,0.1,0.91766,0.00013,4.69704]
[1779126315333,38.99,76647.42,0.1,0.91766,0.00013,4.69704]
[1779126315474,38.99,76639.64,0.1,0.91667,0.00013,4.73877]
[1779126316299,38.99,76639.64,0.1,0.91667,0.00013,4.73877]
[1779126316309,38.99,76639.64,0.1,0.91667,0.00013,4.73877]
[1779126316361,38.99,76639.64,0.1,0.91667,0.00013,4.73877]
[1779126316481,38.99,76638.21,0.1,0.91649,0.00013,4.74639]
[1779126317255,38.99,76638.21,0.1,0.91649,0.00013,4.74639]
[1779126317488,38.99,76636.45,0.1,0.91626,0.00013,4.75617]
[1779126318198,38.99,76636.45,0.1,0.91626,0.00013,4.75617]
[1779126318308,38.99,76636.45,0.1,0.91626,0.00013,4.75617]
[1779126318360,38.99,76636.45,0.1,0.91626,0.00013,4.75617]
[1779126319159,38.99,76637.37,0.1,0.91637,0.00013,4.75151]
[1779126320137,39.0,76636.58,0.1,0.91626,0.00013,4.75606]
[1779126320309,39.0,76636.58,0.1,0.91626,0.00013,4.75606]
[1779126320361,39.0,76636.58,0.1,0.91626,0.00013,4.75606]
[1779126320509,39.0,76637.88,0.1,0.91642,0.00013,4.74936]
[1779126321104,39.0,76637.88,0.1,0.91642,0.00013,4.74936]
[1779126322062,39.0,76637.63,0.1,0.91638,0.00013,4.75101]
[1779126322309,39.0,76637.63,0.1,0.91638,0.00013,4.75101]
[1779126322361,39.0,76637.63,0.1,0.91638,0.00013,4.75101]
[1779126323010,39.0,76636.8,0.1,0.91627,0.00013,4.75578]
[1779126323960,39.0,76637.72,0.1,0.91638,0.00013,4.75112]
[1779126324058,39.0,76637.72,0.1,0.91638,0.00013,4.75112]
[1779126324085,39.0,76637.72,0.1,0.91638,0.00013,4.75112]
[1779126324787,39.0,76637.72,0.1,0.91638,0.00013,4.75112]
[1779126326068,39.0,76637.65,0.1,0.91636,0.00013,4.75209]
[1779126326309,39.0,76637.65,0.1,0.91636,0.00013,4.75209]
[1779126326361,39.0,76637.65,0.1,0.91636,0.00013,4.75209]
[1779126327203,39.0,76637.57,0.1,0.91634,0.00013,4.75282]
[1779126327558,39.0,76639.9,0.1,0.91664,0.00013,4.7402]
[1779126327999,39.0,76639.9,0.1,0.91664,0.00013,4.7402]
[1779126328057,39.0,76639.9,0.1,0.91664,0.00013,4.7402]
[1779126328565,39.01,76641.23,0.1,0.9168,0.00013,4.73338]
[1779126328816,39.01,76641.23,0.1,0.9168,0.00013,4.73338]
[1779126329621,39.01,76641.23,0.1,0.9168,0.00013,4.73338]
[1779126329807,39.01,76641.23,0.1,0.9168,0.00013,4.73338]
[1779126329722,39.01,76639.66,0.1,0.91659,0.00013,4.74214]
[1779126330437,39.01,76639.66,0.1,0.91659,0.00013,4.74214]
[1779126330689,39.01,76639.66,0.1,0.91659,0.00013,4.74214]
[1779126330740,39.01,76639.66,0.1,0.91659,0.00013,4.74214]
[1779126330810,39.01,76639.66,0.1,0.91659,0.00013,4.74214]
[1779126330782,39.01,76633.98,0.1,0.91586,0.00013,4.77303]
[1779126332037,39.01,76635.09,0.1,0.91612,0.00013,4.75929]
[1779126332058,39.01,76635.09,0.1,0.91612,0.00013,4.75929]
[1779126333600,39.01,76632.83,0.1,0.91582,0.00013,4.77204]
[1779126334491,39.01,76632.83,0.1,0.91582,0.00013,4.77204]
[1779126334537,39.01,76632.83,0.1,0.91582,0.00013,4.77204]
[1779126334564,39.01,76632.83,0.1,0.91582,0.00013,4.77204]
[1779126334607,39.01,76630.76,0.1,0.91554,0.00013,4.78348]
[1779126335298,39.01,76630.76,0.1,0.91554,0.00013,4.78348]
[1779126335319,39.01,76630.76,0.1,0.91554,0.00013,4.78348]
[1779126335614,39.01,76621.88,0.1,0.91439,0.00013,4.83178]
[1779126336621,39.02,76618.57,0.1,0.91395,0.00013,4.85026]
[1779126337629,39.02,76616.21,0.1,0.91363,0.00013,4.86357]
[1779126338095,39.02,76616.21,0.1,0.91363,0.00013,4.86357]
[1779126338147,39.02,76616.21,0.1,0.91363,0.00013,4.86357]
[1779126338311,39.02,76616.21,0.1,0.91363,0.00013,4.86357]
[1779126339112,39.02,76616.65,0.1,0.91368,0.00013,4.86164]
[1779126339308,39.02,76616.65,0.1,0.91368,0.00013,4.86164]
[1779126344805,39.02,76616.45,0.1,0.91363,0.00013,4.86371]
[1779126344856,39.03,76616.29,0.1,0.9136,0.00013,4.86471]
[1779126345061,39.03,76616.29,0.1,0.9136,0.00013,4.86471]
[1779126346794,39.03,76616.21,0.1,0.91359,0.00013,4.86528]
[1779126346809,39.03,76616.21,0.1,0.91359,0.00013,4.86528]
[1779126349105,39.03,76616.64,0.1,0.91364,0.00013,4.86332]
[1779126349788,39.03,76616.64,0.1,0.91364,0.00013,4.86332]
[1779126349799,39.03,76616.64,0.1,0.91364,0.00013,4.86332]
[1779126349812,39.03,76616.64,0.1,0.91364,0.00013,4.86332]
[1779126350058,39.03,76617.13,0.1,0.9137,0.00013,4.86079]
[1779126350310,39.03,76617.13,0.1,0.9137,0.00013,4.86079]
[1779126351572,39.03,76616.63,0.1,0.91363,0.00013,4.86365]
[1779126351807,39.03,76616.63,0.1,0.91363,0.00013,4.86365]
[1779126354884,39.03,76616.83,0.1,0.91364,0.00013,4.86307]
[1779126354935,39.03,76616.83,0.1,0.91364,0.00013,4.86307]
[1779126355062,39.03,76616.83,0.1,0.91364,0.00013,4.86307]
[1779126355593,39.03,76616.83,0.1,0.91364,0.00013,4.86307]
[1779126355645,39.03,76616.83,0.1,0.91364,0.00013,4.86307]
[1779126355808,39.03,76616.83,0.1,0.91364,0.00013,4.86307]
[1779126355754,39.03,76619.65,0.1,0.91401,0.00013,4.84788]
[1779126357768,39.03,76621.03,0.1,0.91418,0.00013,4.84071]
[1779126357933,39.03,76621.03,0.1,0.91418,0.00013,4.84071]
[1779126358057,39.03,76621.03,0.1,0.91418,0.00013,4.84071]
[1779126359802,39.03,76621.72,0.1,0.91426,0.00013,4.83714]
[1779126359815,39.03,76621.72,0.1,0.91426,0.00013,4.83714]
[1779126359821,39.03,76625.58,0.1,0.91476,0.00013,4.8164]
[1779126359854,39.03,76625.58,0.1,0.91476,0.00013,4.8164]
[1779126361776,39.04,76625.6,0.1,0.91476,0.00013,4.81649]
[1779126361809,39.04,76625.6,0.1,0.91476,0.00013,4.81649]
[1779126364240,39.04,76625.44,0.1,0.91472,0.00013,4.81796]
[1779126364601,39.04,76625.44,0.1,0.91472,0.00013,4.81796]
[1779126364835,39.04,76625.44,0.1,0.91472,0.00013,4.81796]
[1779126364817,39.04,76619.15,0.1,0.9139,0.00013,4.85227]
[1779126365000,39.04,76619.15,0.1,0.9139,0.00013,4.85227]
[1779126365059,39.04,76619.15,0.1,0.9139,0.00013,4.85227]
[1779126365611,39.04,76619.15,0.1,0.9139,0.00013,4.85227]
[1779126365811,39.04,76619.15,0.1,0.9139,0.00013,4.85227]
[1779126365824,39.04,76616.81,0.1,0.91359,0.00013,4.86514]
[1779126368845,39.04,76619.57,0.1,0.91394,0.00013,4.85053]
[1779126368921,39.04,76619.57,0.1,0.91394,0.00013,4.85053]
[1779126368972,39.04,76619.57,0.1,0.91394,0.00013,4.85053]
[1779126369060,39.04,76619.57,0.1,0.91394,0.00013,4.85053]
[1779126369424,39.04,76619.57,0.1,0.91394,0.00013,4.85053]
[1779126369567,39.04,76619.57,0.1,0.91394,0.00013,4.85053]
[1779126371444,39.04,76620.14,0.1,0.91401,0.00013,4.84774]
[1779126371561,39.04,76620.14,0.1,0.91401,0.00013,4.84774]
[1779126371709,39.04,76620.14,0.1,0.91401,0.00013,4.84774]
[1779126372150,39.04,76620.14,0.1,0.91401,0.00013,4.8479]
[1779126372307,39.04,76620.14,0.1,0.91401,0.00013,4.8479]
[1779126372635,39.04,76620.14,0.1,0.91401,0.00013,4.8479]
[1779126372736,39.04,76618.99,0.1,0.91385,0.00013,4.85429]
[1779126372873,39.04,76617.85,0.1,0.91371,0.00013,4.86048]
[1779126374887,39.05,76619.46,0.1,0.91391,0.00013,4.85202]
[1779126376768,39.05,76619.46,0.1,0.91391,0.00013,4.85202]
[1779126376808,39.05,76619.46,0.1,0.91391,0.00013,4.85202]
[1779126376813,39.05,76619.46,0.1,0.91391,0.00013,4.85202]
[1779126377107,39.05,76619.69,0.1,0.91393,0.00013,4.85107]
[1779126377311,39.05,76619.69,0.1,0.91393,0.00013,4.85107]
[1779126379925,39.05,76621.24,0.1,0.91412,0.00013,4.84311]
[1779126380970,39.05,76621.24,0.1,0.91412,0.00013,4.84311]
[1779126381432,39.05,76621.24,0.1,0.91412,0.00013,4.84311]
[1779126381503,39.05,76621.24,0.1,0.91412,0.00013,4.84311]
[1779126381560,39.05,76621.24,0.1,0.91412,0.00013,4.84311]
[1779126382667,39.05,76621.87,0.1,0.9142,0.00013,4.84002]
[1779126382808,39.05,76621.87,0.1,0.9142,0.00013,4.84002]
[1779126382724,39.05,76629.94,0.1,0.91524,0.00013,4.79658]
[1779126383953,39.05,76631.14,0.1,0.91539,0.00013,4.78996]
[1779126385967,39.05,76629.77,0.1,0.91522,0.00013,4.79707]
[1779126391002,39.05,76630.23,0.1,0.91542,0.00013,4.78581]
[1779126391906,39.05,76630.23,0.1,0.91542,0.00013,4.78581]
[1779126391957,39.05,76630.23,0.1,0.91542,0.00013,4.78581]
[1779126392058,39.05,76630.23,0.1,0.91542,0.00013,4.78581]
[1779126392670,39.05,76630.23,0.1,0.91542,0.00013,4.78581]
[1779126392808,39.05,76630.23,0.1,0.91542,0.00013,4.78581]
[1779126398052,39.05,76631.06,0.1,0.9155,0.00013,4.78274]
[1779126399242,39.05,76631.06,0.1,0.9155,0.00013,4.78274]
[1779126399299,39.05,76631.06,0.1,0.9155,0.00013,4.78274]
[1779126399310,39.05,76631.06,0.1,0.9155,0.00013,4.78274]
[1779126399631,39.05,76631.06,0.1,0.9155,0.00013,4.78274]
[1779126399809,39.05,76631.06,0.1,0.9155,0.00013,4.78274]
[1779126400433,39.05,76630.34,0.1,0.91539,0.00013,4.78713]
[1779126400560,39.05,76630.34,0.1,0.91539,0.00013,4.78713]
[1779126400619,39.06,76625.78,0.1,0.9148,0.00013,4.81199]
[1779126403088,39.06,76623.97,0.1,0.91455,0.00013,4.8222]
[1779126405430,39.06,76623.71,0.1,0.91452,0.00013,4.8238]
[1779126405482,39.06,76623.71,0.1,0.91452,0.00013,4.8238]
[1779126405560,39.06,76623.71,0.1,0.91452,0.00013,4.8238]
[1779126405583,39.06,76622.36,0.1,0.91433,0.00013,4.8315]
[1779126406340,39.06,76622.36,0.1,0.91433,0.00013,4.8315]
[1779126406559,39.06,76622.36,0.1,0.91433,0.00013,4.8315]
[1779126408127,39.06,76620.12,0.1,0.91403,0.00013,4.84401]
[1779126413162,39.06,76617.83,0.1,0.91371,0.00013,4.85727]
[1779126414469,39.06,76617.83,0.1,0.91371,0.00013,4.85727]
[1779126414518,39.06,76617.83,0.1,0.91371,0.00013,4.85727]
[1779126414559,39.06,76617.83,0.1,0.91371,0.00013,4.85727]
[1779126414571,39.07,76616.14,0.1,0.91349,0.00013,4.86676]
[1779126415177,39.07,76614.92,0.1,0.91333,0.00013,4.87339]
[1779126416183,39.06,76600.95,0.1,0.91149,0.00013,4.9494]
[1779126417190,39.07,76596.05,0.1,0.91082,0.00013,4.97672]
[1779126418197,39.07,76595.68,0.1,0.91077,0.00013,4.97909]
[1779126421269,39.07,76596.02,0.1,0.9108,0.00013,4.97779]
[1779126421310,39.07,76596.02,0.1,0.9108,0.00013,4.97779]
[1779126421325,39.07,76596.02,0.1,0.9108,0.00013,4.97779]
[1779126422003,39.07,76596.21,0.1,0.91081,0.00013,4.97732]
[1779126422060,39.07,76596.21,0.1,0.91081,0.00013,4.97732]
[1779126422226,39.07,76597.61,0.1,0.911,0.00013,4.96964]
[1779126426253,39.08,76596.24,0.1,0.91079,0.00013,4.97833]
[1779126427050,39.08,76596.24,0.1,0.91079,0.00013,4.97833]
[1779126427056,39.08,76596.24,0.1,0.91079,0.00013,4.97833]
[1779126432229,39.08,76596.8,0.1,0.91083,0.00013,4.97667]
[1779126433561,39.09,76596.96,0.1,0.91084,0.00013,4.97606]
[1779126435316,39.09,76595.78,0.1,0.91066,0.00013,4.98338]
[1779126438791,39.09,76595.4,0.1,0.91059,0.00013,4.98627]
[1779126438807,39.09,76595.4,0.1,0.91059,0.00013,4.98627]
[1779126439193,39.09,76595.39,0.1,0.91059,0.00013,4.98659]
[1779126444454,39.1,76594.93,0.1,0.91049,0.00013,4.99041]
[1779126444507,39.1,76594.93,0.1,0.91049,0.00013,4.99041]
[1779126446808,39.1,76594.21,0.1,0.91038,0.00013,4.99487]
[1779126446909,39.1,76595.81,0.1,0.91059,0.00013,4.98632]
[1779126449415,39.11,76598.26,0.1,0.9109,0.00013,4.97364]
[1779126452589,39.11,76603.83,0.1,0.91175,0.00013,4.93587]
[1779126453443,39.11,76606.11,0.1,0.91204,0.00013,4.92374]
[1779126456464,39.11,76610.34,0.1,0.9126,0.00013,4.90073]
[1779126458478,39.11,76613.83,0.1,0.91306,0.00013,4.88184]
[1779126459485,39.11,76615.06,0.1,0.91321,0.00013,4.87523]
[1779126462507,39.11,76617.76,0.1,0.91356,0.00013,4.86086]
[1779126463513,39.11,76614.63,0.1,0.91315,0.00013,4.87797]
[1779126464520,39.11,76613.41,0.1,0.91299,0.00013,4.88469]
[1779126468548,39.12,76615.07,0.1,0.9132,0.00013,4.87599]
[1779126472576,39.12,76618.21,0.1,0.9136,0.00013,4.85927]
[1779126473583,39.12,76619.76,0.1,0.9138,0.00013,4.85099]
[1779126474591,39.12,76623.11,0.1,0.91423,0.00013,4.83297]
[1779126476604,39.12,76625.11,0.1,0.91449,0.00013,4.82227]
[1779126477611,39.12,76629.56,0.1,0.91506,0.00013,4.79831]
[1779126482163,39.12,76629.56,0.1,0.91505,0.00013,4.79885]
[1779126482870,39.12,76633.57,0.1,0.91556,0.00013,4.77729]
[1779126484661,39.12,76635.2,0.1,0.91577,0.00013,4.76864]
[1779126487683,39.12,76640.42,0.1,0.91644,0.00013,4.74023]
[1779126488690,39.12,76646.82,0.1,0.91726,0.00013,4.70588]
[1779126490704,39.12,76647.91,0.1,0.9174,0.00013,4.70001]
[1779126493725,39.12,76650.24,0.1,0.91769,0.00013,4.68751]
[1779126494732,39.12,76652.74,0.1,0.91801,0.00013,4.67417]
[1779126495739,39.12,76654.39,0.1,0.91821,0.00013,4.6654]
[1779126499768,39.12,76649.87,0.1,0.91764,0.00013,4.68961]
[1779126500774,39.12,76648.3,0.1,0.91744,0.00013,4.69797]
[1779126505809,39.12,76649.1,0.1,0.91755,0.00013,4.69355]
[1779126509837,39.12,76650.66,0.1,0.91775,0.00013,4.68507]
[1779126512858,39.12,76653.92,0.1,0.91828,0.00013,4.65962]
[1779126513865,39.12,76655.85,0.1,0.91852,0.00012,4.64936]
[1779126514872,39.12,76660.18,0.1,0.91906,0.00012,4.62639]
[1779126515879,39.12,76661.74,0.1,0.91925,0.00012,4.61818]
[1779126520914,39.12,76662.12,0.1,0.91929,0.00012,4.61654]
[1779126522928,39.12,76664.08,0.1,0.91953,0.00012,4.6063]
[1779126524942,39.12,76662.69,0.1,0.91936,0.00012,4.61383]
[1779126526956,39.12,76664.57,0.1,0.91959,0.00012,4.60403]
[1779126527048,39.12,76664.57,0.1,0.91959,0.00012,4.60403]
[1779126530984,39.12,76667.7,0.1,0.91996,0.00012,4.58787]
[1779126532998,39.13,76669.83,0.1,0.92022,0.00012,4.57686]
[1779126538033,39.13,76669.72,0.1,0.92019,0.00012,4.57814]
[1779126542061,39.13,76665.73,0.1,0.91969,0.00012,4.59978]
[1779126544075,39.13,76666.75,0.1,0.91981,0.00012,4.59461]
[1779126548103,39.13,76660.99,0.1,0.91908,0.00012,4.62557]
[1779126549110,39.13,76664.08,0.1,0.91946,0.00012,4.60928]
[1779126550117,39.14,76665.09,0.1,0.91959,0.00012,4.60404]
[1779126551125,39.14,76668.74,0.1,0.92003,0.00012,4.58487]
[1779126552132,39.14,76674.2,0.1,0.9207,0.00012,4.55624]
[1779126553140,39.14,76684.58,0.1,0.92196,0.00012,4.50198]
[1779126554559,39.14,76684.58,0.1,0.92196,0.00012,4.50198]
[1779126554660,39.14,76685.86,0.1,0.9221,0.00012,4.49584]
[1779126557322,39.14,76686.5,0.1,0.92217,0.00012,4.49278]
[1779126557466,39.14,76686.5,0.1,0.92217,0.00012,4.49278]
[1779126557517,39.14,76683.74,0.1,0.92183,0.00012,4.50774]
[1779126558174,39.14,76680.05,0.1,0.92138,0.00012,4.52707]
[1779126559563,39.14,76680.05,0.1,0.92138,0.00012,4.52707]
[1779126563209,39.15,76678.7,0.1,0.92119,0.00012,4.53526]
[1779126564216,39.15,76672.26,0.1,0.9204,0.00012,4.56933]
[1779126566800,39.15,76670.79,0.1,0.92021,0.00012,4.57755]
[1779126568245,39.15,76669.05,0.1,0.91999,0.00012,4.58687]
[1779126570258,39.15,76666.11,0.1,0.91962,0.00012,4.60267]
[1779126571267,39.15,76664.22,0.1,0.9195,0.00012,4.60481]
[1779126572370,39.15,76664.22,0.1,0.9195,0.00012,4.60481]
[1779126572446,39.15,76658.35,0.1,0.91877,0.00012,4.636]
[1779126573281,39.15,76645.86,0.1,0.9172,0.00013,4.70256]
[1779126574252,39.15,76645.86,0.1,0.9172,0.00013,4.70256]
[1779126574631,39.15,76645.86,0.1,0.9172,0.00013,4.70256]
[1779126574639,39.15,76645.04,0.1,0.9171,0.00013,4.70687]
[1779126575295,39.15,76647.7,0.1,0.91744,0.00013,4.69266]
[1779126580336,39.15,76643.93,0.1,0.91696,0.00013,4.7127]
[1779126581343,39.15,76636.2,0.1,0.91598,0.00013,4.75406]
[1779126582350,39.15,76634.9,0.1,0.91582,0.00013,4.76092]
[1779126587385,39.15,76635.46,0.1,0.9159,0.00013,4.75728]
[1779126589399,39.15,76633.38,0.1,0.91564,0.00013,4.76821]
[1779126591414,39.15,76631.27,0.1,0.91538,0.00013,4.7793]
[1779126595441,39.14,76629.85,0.1,0.91521,0.00013,4.78635]
[1779126596450,39.14,76627.46,0.1,0.91491,0.00013,4.79907]
[1779126597458,39.14,76625.17,0.1,0.91461,0.00013,4.81128]
[1779126602492,39.14,76633.68,0.1,0.91573,0.00013,4.76447]
[1779126603499,39.14,76636.85,0.1,0.91614,0.00013,4.74726]
[1779126604506,39.14,76638.28,0.1,0.91633,0.00013,4.73947]
[1779126605513,39.14,76646.6,0.1,0.91739,0.00013,4.69485]
[1779126606521,39.14,76648.64,0.1,0.91765,0.00013,4.68388]
[1779126607901,39.14,76648.64,0.1,0.91765,0.00013,4.68388]
[1779126607949,39.14,76653.41,0.1,0.91824,0.00013,4.65845]
[1779126608535,39.14,76656.94,0.1,0.91869,0.00012,4.63969]
[1779126610549,39.14,76659.39,0.1,0.91899,0.00012,4.62688]
[1779126611889,39.14,76659.39,0.1,0.91899,0.00012,4.62688]
[1779126611946,39.14,76641.66,0.1,0.91676,0.00013,4.72143]
[1779126612572,39.14,76648.94,0.1,0.91768,0.00013,4.68253]
[1779126613579,39.14,76646.34,0.1,0.91735,0.00013,4.69635]
[1779126615593,39.14,76645.25,0.1,0.91721,0.00013,4.70213]
[1779126616600,39.14,76642.41,0.1,0.91685,0.00013,4.71732]
[1779126617607,39.14,76644.14,0.1,0.91708,0.00013,4.70798]
[1779126620628,39.14,76650.81,0.1,0.91792,0.00013,4.67226]
[1779126621635,39.14,76652.04,0.1,0.91807,0.00013,4.66573]
[1779126622642,39.14,76654.71,0.1,0.91841,0.00013,4.65154]
[1779126624656,39.14,76656.24,0.1,0.9186,0.00012,4.6435]
[1779126628684,39.14,76658.26,0.1,0.91884,0.00012,4.63302]
[1779126630698,39.14,76659.38,0.1,0.91898,0.00012,4.62723]
[1779126632712,39.14,76662.22,0.1,0.91945,0.00012,4.60441]
[1779126635734,39.14,76664.3,0.1,0.9197,0.00012,4.59376]
[1779126637747,39.14,76665.39,0.1,0.91983,0.00012,4.58828]
[1779126638754,39.14,76666.58,0.1,0.91997,0.00012,4.58214]
[1779126639206,39.14,76666.58,0.1,0.91997,0.00012,4.58214]
[1779126639244,39.14,76666.58,0.1,0.91997,0.00012,4.58214]
[1779126641315,39.14,76665.77,0.1,0.91986,0.00012,4.58672]
[1779126641355,39.14,76665.77,0.1,0.91986,0.00012,4.58672]
[1779126641560,39.14,76665.77,0.1,0.91986,0.00012,4.58672]
[1779126641775,39.15,76667.55,0.1,0.92008,0.00012,4.57747]
[1779126644796,39.15,76665.82,0.1,0.91985,0.00012,4.58708]
[1779126646816,39.15,76667.16,0.1,0.92001,0.00012,4.58029]
[1779126650844,39.15,76665.99,0.1,0.91985,0.00012,4.58708]
[1779126653865,39.15,76669.12,0.1,0.92023,0.00012,4.571]
[1779126654872,39.15,76672.83,0.1,0.92068,0.00012,4.55164]
[1779126659907,39.16,76673.29,0.1,0.92072,0.00012,4.5502]
[1779126664942,39.16,76673.6,0.1,0.92073,0.00012,4.54958]
[1779126669977,39.17,76673.53,0.1,0.9207,0.00012,4.55094]
[1779126670984,39.17,76679.91,0.1,0.92147,0.00012,4.51767]
[1779126671991,39.17,76684.37,0.1,0.92201,0.00012,4.49459]
[1779126674005,39.17,76683.13,0.1,0.92184,0.00012,4.50164]
[1779126679040,39.18,76683.72,0.1,0.92188,0.00012,4.49992]
[1779126681054,39.18,76685.37,0.1,0.92207,0.00012,4.49185]
[1779126686089,39.19,76686.64,0.1,0.92219,0.00012,4.48665]
[1779126689110,39.19,76688.3,0.1,0.92237,0.00012,4.47885]
[1779126690117,39.19,76689.58,0.1,0.92252,0.00012,4.47248]
[1779126692131,39.19,76693.48,0.1,0.92309,0.00012,4.44494]
[1779126695152,39.2,76695.12,0.1,0.92326,0.00012,4.43747]
[1779126700187,39.21,76694.33,0.1,0.92313,0.00012,4.44332]
[1779126701196,39.21,76690.79,0.1,0.9227,0.00012,4.46206]
[1779126702202,39.21,76681.14,0.1,0.92153,0.00012,4.5127]
[1779126703209,39.21,76680.32,0.1,0.92142,0.00012,4.51722]
[1779126707237,39.21,76681.53,0.1,0.92155,0.00012,4.5118]
[1779126712272,39.22,76681.58,0.1,0.92153,0.00012,4.51272]
[1779126717307,39.22,76682.91,0.1,0.92166,0.00012,4.50693]
[1779126718314,39.23,76687.98,0.1,0.92227,0.00012,4.48073]
[1779126719321,39.23,76690.74,0.1,0.92259,0.00012,4.46665]
[1779126721335,39.23,76689.06,0.1,0.92238,0.00012,4.476]
[1779126724356,39.23,76691.05,0.1,0.9226,0.00012,4.46652]
[1779126726370,39.24,76693.54,0.1,0.92288,0.00012,4.45419]
[1779126730398,39.24,76696.84,0.1,0.92325,0.00012,4.43835]
[1779126732800,39.25,76695.68,0.1,0.92308,0.00012,4.44537]
[1779126733419,39.25,76698.28,0.1,0.92339,0.00012,4.4319]
[1779126734460,39.25,76698.28,0.1,0.92339,0.00012,4.4319]
[1779126734470,39.25,76702.77,0.1,0.92392,0.00012,4.40903]
[1779126737074,39.25,76703.41,0.1,0.92398,0.00012,4.4065]
[1779126737165,39.25,76703.82,0.1,0.92402,0.00012,4.40477]
[1779126741666,39.26,76705.04,0.1,0.92413,0.00012,4.39965]
[1779126741788,39.26,76705.04,0.1,0.92413,0.00012,4.39965]
[1779126741817,39.26,76705.04,0.1,0.92413,0.00012,4.39965]
[1779126741889,39.26,76704.97,0.1,0.92411,0.00012,4.40078]
[1779126744496,39.26,76701.86,0.1,0.92372,0.00012,4.4176]
[1779126746425,39.27,76700.27,0.1,0.92353,0.00012,4.42617]
[1779126746439,39.27,76700.27,0.1,0.92353,0.00012,4.42617]
[1779126746562,39.27,76700.27,0.1,0.92353,0.00012,4.42617]
[1779126746569,39.27,76700.27,0.1,0.92353,0.00012,4.42617]
[1779126746584,39.27,76700.27,0.1,0.92353,0.00012,4.42617]
[1779126746809,39.27,76700.27,0.1,0.92353,0.00012,4.42617]
[1779126746910,39.27,76700.66,0.1,0.92356,0.00012,4.42482]
[1779126751545,39.28,76699.95,0.1,0.92356,0.00012,4.42195]
[1779126755903,39.28,76700.41,0.1,0.92359,0.00012,4.42058]
[1779126755954,39.28,76700.41,0.1,0.92359,0.00012,4.42058]
[1779126755964,39.28,76700.41,0.1,0.92359,0.00012,4.42058]
[1779126756016,39.28,76700.41,0.1,0.92359,0.00012,4.42058]
[1779126756057,39.28,76700.41,0.1,0.92359,0.00012,4.42058]
[1779126756059,39.28,76701.13,0.1,0.92367,0.00012,4.41753]
[1779126762622,39.29,76702.55,0.1,0.92379,0.00012,4.41225]
[1779126766653,39.3,76705.25,0.1,0.92407,0.00012,4.3997]
[1779126768920,39.3,76704.81,0.1,0.92402,0.00012,4.40231]
[1779126768971,39.3,76704.81,0.1,0.92402,0.00012,4.40231]
[1779126769061,39.3,76704.81,0.1,0.92402,0.00012,4.40231]
[1779126769074,39.3,76704.81,0.1,0.92402,0.00012,4.40231]
[1779126769126,39.3,76704.81,0.1,0.92402,0.00012,4.40231]
[1779126769162,39.3,76704.64,0.1,0.92398,0.00012,4.40389]
[1779126769311,39.3,76704.64,0.1,0.92398,0.00012,4.40389]
[1779126774709,39.31,76704.68,0.1,0.92394,0.00012,4.40575]
[1779126778737,39.32,76701.29,0.1,0.9235,0.00012,4.4246]
[1779126780573,39.32,76699.43,0.1,0.92328,0.00012,4.43452]
[1779126780624,39.32,76699.43,0.1,0.92328,0.00012,4.43452]
[1779126780633,39.32,76699.43,0.1,0.92328,0.00012,4.43452]
[1779126780685,39.32,76699.43,0.1,0.92328,0.00012,4.43452]
[1779126780813,39.32,76699.43,0.1,0.92328,0.00012,4.43452]
[1779126780914,39.32,76700.16,0.1,0.92336,0.00012,4.43104]
[1779126785788,39.32,76690.82,0.1,0.92221,0.00012,4.48063]
[1779126786795,39.33,76690.2,0.1,0.92213,0.00012,4.48437]
[1779126790417,39.33,76690.27,0.1,0.92212,0.00012,4.48467]
[1779126790469,39.33,76690.27,0.1,0.92212,0.00012,4.48467]
[1779126790488,39.33,76690.27,0.1,0.92212,0.00012,4.48467]
[1779126790540,39.33,76690.27,0.1,0.92212,0.00012,4.48467]
[1779126790565,39.33,76690.27,0.1,0.92212,0.00012,4.48467]
[1779126790823,39.33,76688.75,0.1,0.92193,0.00012,4.49279]
[1779126793844,39.33,76686.55,0.1,0.92165,0.00012,4.50486]
[1779126797709,39.34,76687.25,0.1,0.92172,0.00012,4.50179]
[1779126797761,39.34,76687.25,0.1,0.92172,0.00012,4.50179]
[1779126797809,39.34,76687.25,0.1,0.92172,0.00012,4.50179]
[1779126797961,39.34,76687.25,0.1,0.92172,0.00012,4.50179]
[1779126798015,39.34,76687.25,0.1,0.92172,0.00012,4.50179]
[1779126798060,39.34,76687.25,0.1,0.92172,0.00012,4.50179]
[1779126798153,39.34,76685.68,0.1,0.92153,0.00012,4.51017]
[1779126798879,39.34,76677.14,0.1,0.92049,0.00012,4.55499]
[1779126801900,39.34,76679.85,0.1,0.92081,0.00012,4.54117]
[1779126802907,39.34,76677.69,0.1,0.92054,0.00012,4.55262]
[1779126804780,39.34,76676.5,0.1,0.92039,0.00012,4.55898]
[1779126804811,39.34,76676.5,0.1,0.92039,0.00012,4.55898]
[1779126804832,39.34,76676.5,0.1,0.92039,0.00012,4.55898]
[1779126804838,39.34,76676.5,0.1,0.92039,0.00012,4.55898]
[1779126804890,39.34,76676.5,0.1,0.92039,0.00012,4.55898]
[1779126805064,39.34,76676.5,0.1,0.92039,0.00012,4.55898]
[1779126805143,39.34,76676.81,0.1,0.92043,0.00012,4.55748]
[1779126807942,39.34,76673.21,0.1,0.91998,0.00012,4.57672]
[1779126810120,39.34,76672.82,0.1,0.91993,0.00012,4.57886]
[1779126810169,39.34,76672.82,0.1,0.91993,0.00012,4.57886]
[1779126810182,39.34,76672.82,0.1,0.91993,0.00012,4.57886]
[1779126810270,39.34,76670.8,0.1,0.91968,0.00012,4.58957]
[1779126810310,39.34,76670.8,0.1,0.91968,0.00012,4.58957]
[1779126810379,39.34,76670.8,0.1,0.91968,0.00012,4.58957]
[1779126811994,39.34,76672.2,0.1,0.91985,0.00012,4.5823]
[1779126812057,39.34,76672.2,0.1,0.91985,0.00012,4.5823]
[1779126812067,39.34,76672.2,0.1,0.91985,0.00012,4.5823]
[1779126812095,39.35,76671.76,0.1,0.91991,0.00012,4.57711]
[1779126812310,39.35,76671.76,0.1,0.91991,0.00012,4.57711]
[1779126812325,39.35,76671.76,0.1,0.91991,0.00012,4.57711]
[1779126814103,39.35,76673.18,0.1,0.92007,0.00012,4.57015]
[1779126814225,39.35,76673.18,0.1,0.92007,0.00012,4.57015]
[1779126814276,39.35,76673.18,0.1,0.92007,0.00012,4.57015]
[1779126814309,39.35,76672.24,0.1,0.91995,0.00012,4.5752]
[1779126814991,39.35,76671.69,0.1,0.91988,0.00012,4.57819]
[1779126817005,39.35,76669.46,0.1,0.9196,0.00012,4.59012]
[1779126820294,39.35,76669.21,0.1,0.91957,0.00012,4.5916]
[1779126820310,39.35,76669.21,0.1,0.91957,0.00012,4.5916]
[1779126820346,39.35,76669.62,0.1,0.91962,0.00012,4.58953]
[1779126820431,39.35,76669.62,0.1,0.91962,0.00012,4.58953]
[1779126820482,39.35,76669.62,0.1,0.91962,0.00012,4.58953]
[1779126820560,39.35,76669.62,0.1,0.91962,0.00012,4.58953]
[1779126821033,39.35,76669.31,0.1,0.91957,0.00012,4.59125]
[1779126825767,39.35,76667.67,0.1,0.91936,0.00012,4.60028]
[1779126825800,39.35,76667.67,0.1,0.91936,0.00012,4.60028]
[1779126825809,39.35,76667.67,0.1,0.91936,0.00012,4.60028]
[1779126825893,39.35,76667.67,0.1,0.91936,0.00012,4.60028]
[1779126825945,39.35,76667.67,0.1,0.91936,0.00012,4.60028]
[1779126826058,39.35,76667.67,0.1,0.91936,0.00012,4.60028]
[1779126826068,39.35,76666.37,0.1,0.9192,0.00012,4.60721]
[1779126831103,39.36,76666.33,0.1,0.91919,0.00012,4.60779]
[1779126833720,39.36,76666.65,0.1,0.91922,0.00012,4.60626]
[1779126833727,39.36,76666.65,0.1,0.91922,0.00012,4.60626]
[1779126833771,39.36,76666.65,0.1,0.91922,0.00012,4.60626]
[1779126833809,39.36,76666.65,0.1,0.91922,0.00012,4.60626]
[1779126834125,39.36,76665.7,0.1,0.9191,0.00012,4.61134]
[1779126837145,39.36,76663.52,0.1,0.91883,0.00012,4.62306]
[1779126838552,39.36,76662.4,0.1,0.91869,0.00012,4.62902]
[1779126838558,39.36,76662.4,0.1,0.91869,0.00012,4.62902]
[1779126838563,39.36,76662.4,0.1,0.91869,0.00012,4.62902]
[1779126838604,39.36,76662.4,0.1,0.91869,0.00012,4.62902]
[1779126838813,39.36,76662.4,0.1,0.91869,0.00012,4.62902]
[1779126839159,39.36,76663.29,0.1,0.9188,0.00012,4.62437]
[1779126844194,39.36,76663.72,0.1,0.91884,0.00012,4.62236]
[1779126848948,39.36,76663.88,0.1,0.91886,0.00012,4.62173]
[1779126848999,39.36,76663.88,0.1,0.91886,0.00012,4.62173]
[1779126849006,39.36,76663.88,0.1,0.91886,0.00012,4.62173]
[1779126849064,39.36,76663.88,0.1,0.91886,0.00012,4.62173]
[1779126849229,39.36,76664.11,0.1,0.91889,0.00012,4.62058]
[1779126854264,39.36,76664.39,0.1,0.91891,0.00012,4.61938]
[1779126859299,39.36,76668.11,0.1,0.91937,0.00012,4.60006]
[1779126860199,39.36,76668.11,0.1,0.91937,0.00012,4.60006]
[1779126860249,39.36,76668.11,0.1,0.91937,0.00012,4.60006]
[1779126860309,39.36,76668.11,0.1,0.91937,0.00012,4.60006]
[1779126860322,39.36,76668.11,0.1,0.91937,0.00012,4.60006]
[1779126860306,39.36,76672.1,0.1,0.91986,0.00012,4.57917]
[1779126860561,39.36,76672.1,0.1,0.91986,0.00012,4.57917]
[1779126860858,39.36,76672.1,0.1,0.91986,0.00012,4.57917]
[1779126860889,39.36,76672.1,0.1,0.91986,0.00012,4.57917]
[1779126861064,39.36,76672.1,0.1,0.91986,0.00012,4.57917]
[1779126861204,39.36,76672.1,0.1,0.91986,0.00012,4.57917]
[1779126861313,39.36,76674.54,0.1,0.92016,0.00012,4.56649]
[1779126861966,39.36,76674.54,0.1,0.92016,0.00012,4.56649]
[1779126861975,39.36,76674.54,0.1,0.92016,0.00012,4.56649]
[1779126862064,39.36,76674.54,0.1,0.92016,0.00012,4.56649]
[1779126862175,39.36,76674.54,0.1,0.92016,0.00012,4.56649]
[1779126862341,39.36,76674.54,0.1,0.92016,0.00012,4.56649]
[1779126862321,39.36,76679.83,0.1,0.9208,0.00012,4.53893]
[1779126862877,39.36,76679.83,0.1,0.9208,0.00012,4.53893]
[1779126863034,39.36,76679.83,0.1,0.9208,0.00012,4.53893]
[1779126863062,39.36,76679.83,0.1,0.9208,0.00012,4.53893]
[1779126863234,39.36,76679.83,0.1,0.9208,0.00012,4.53893]
[1779126863328,39.37,76680.52,0.1,0.92088,0.00012,4.5355]
[1779126863550,39.37,76680.52,0.1,0.92088,0.00012,4.5355]
[1779126863558,39.37,76680.52,0.1,0.92088,0.00012,4.5355]
[1779126863813,39.37,76680.52,0.1,0.92088,0.00012,4.5355]
[1779126863893,39.37,76680.52,0.1,0.92088,0.00012,4.5355]
[1779126864335,39.37,76681.6,0.1,0.92101,0.00012,4.53004]
[1779126864563,39.37,76681.6,0.1,0.92101,0.00012,4.53004]
[1779126864570,39.37,76681.6,0.1,0.92101,0.00012,4.53004]
[1779126864903,39.37,76681.6,0.1,0.92101,0.00012,4.53004]
[1779126865342,39.37,76683.51,0.1,0.92123,0.00012,4.52026]
[1779126866807,39.37,76684.76,0.1,0.92138,0.00012,4.51395]
[1779126871072,39.37,76684.78,0.1,0.92137,0.00012,4.5145]
[1779126871731,39.37,76687.86,0.1,0.92185,0.00012,4.49096]
[1779126875415,39.38,76686.46,0.1,0.92166,0.00012,4.49924]
[1779126880450,39.38,76686.17,0.1,0.9216,0.00012,4.50195]
[1779126883471,39.39,76683.87,0.1,0.9213,0.00012,4.51464]
[1779126887501,39.39,76685.59,0.1,0.92149,0.00012,4.50654]
[1779126892534,39.39,76684.07,0.1,0.92128,0.00012,4.51559]
[1779126897569,39.4,76684.44,0.1,0.9213,0.00012,4.51477]
[1779126899583,39.4,76667.47,0.1,0.91921,0.00012,4.60406]
[1779126900590,39.4,76664.76,0.1,0.91887,0.00012,4.61841]
[1779126901597,39.4,76662.73,0.1,0.91862,0.00012,4.62917]
[1779126902604,39.4,76655.0,0.1,0.91765,0.00013,4.67008]
[1779126903611,39.4,76652.85,0.1,0.91738,0.00013,4.68146]
[1779126904618,39.4,76649.57,0.1,0.91697,0.00013,4.69883]
[1779126906634,39.4,76648.09,0.1,0.91677,0.00013,4.70734]
[1779126908651,39.41,76641.38,0.1,0.9159,0.00013,4.74369]
[1779126909658,39.41,76635.23,0.1,0.91512,0.00013,4.77642]
[1779126911672,39.41,76637.99,0.1,0.91547,0.00013,4.76166]
[1779126915700,39.41,76640.47,0.1,0.91578,0.00013,4.74893]
[1779126917714,39.41,76642.4,0.1,0.91601,0.00013,4.7391]
[1779126919728,39.41,76644.02,0.1,0.91621,0.00013,4.73096]
[1779126920735,39.41,76647.34,0.1,0.91662,0.00013,4.71355]
[1779126921744,39.41,76649.06,0.1,0.91684,0.00013,4.70429]
[1779126922750,39.41,76654.67,0.1,0.91755,0.00013,4.67443]
[1779126924764,39.41,76656.52,0.1,0.91779,0.00013,4.66452]
[1779126929799,39.41,76655.77,0.1,0.91769,0.00013,4.66839]
[1779126930806,39.41,76653.2,0.1,0.91737,0.00013,4.68199]
[1779126932820,39.41,76652.2,0.1,0.91737,0.00013,4.67918]
[1779126937855,39.41,76652.25,0.1,0.91738,0.00013,4.67871]
[1779126942891,39.41,76653.25,0.1,0.91752,0.00013,4.67313]
[1779126948933,39.41,76655.21,0.1,0.91777,0.00013,4.6625]
[1779126951954,39.41,76657.83,0.1,0.9181,0.00013,4.64852]
[1779126952961,39.41,76660.01,0.1,0.91837,0.00012,4.637]
[1779126954975,39.41,76664.8,0.1,0.91897,0.00012,4.61176]
[1779126956989,39.41,76668.63,0.1,0.91944,0.00012,4.59171]
[1779126957996,39.41,76674.93,0.1,0.92021,0.00012,4.55874]
[1779126963037,39.41,76674.96,0.1,0.9202,0.00012,4.55921]
[1779126968078,39.41,76678.45,0.1,0.92061,0.00012,4.54158]
[1779126973113,39.42,76680.44,0.1,0.92084,0.00012,4.53194]
[1779126975127,39.42,76682.72,0.1,0.92111,0.00012,4.52039]
[1779126980162,39.42,76684.49,0.1,0.9213,0.00012,4.51209]
[1779126985197,39.43,76684.75,0.1,0.92131,0.00012,4.51174]
[1779126989225,39.43,76683.22,0.1,0.9211,0.00012,4.52051]
[1779126994260,39.44,76683.33,0.1,0.92122,0.00012,4.51296]
[1779126996275,39.44,76680.62,0.1,0.92088,0.00012,4.52749]
[1779126997281,39.44,76679.1,0.1,0.92069,0.00012,4.5356]
[1779126999295,39.44,76677.43,0.1,0.92048,0.00012,4.54465]
[1779127005340,39.44,76679.27,0.1,0.92068,0.00012,4.53596]
[1779127013396,39.45,76679.34,0.1,0.92066,0.00012,4.53693]
[1779127016417,39.45,76678.01,0.1,0.92049,0.00012,4.54432]
[1779127021452,39.46,76678.61,0.1,0.92054,0.00012,4.54191]
[1779127024473,39.46,76686.49,0.1,0.92149,0.00012,4.50129]
[1779127025481,39.46,76688.97,0.1,0.92178,0.00012,4.48862]
[1779127026487,39.46,76684.1,0.1,0.92119,0.00012,4.51416]
[1779127029508,39.46,76674.99,0.1,0.92007,0.00012,4.56227]
[1779127031523,39.46,76680.39,0.1,0.92072,0.00012,4.53429]
[1779127032529,39.46,76678.96,0.1,0.92054,0.00012,4.54191]
[1779127035550,39.47,76673.91,0.1,0.91991,0.00012,4.56875]
[1779127036557,39.47,76671.85,0.1,0.91966,0.00012,4.57966]
[1779127040585,39.47,76666.11,0.1,0.91894,0.00012,4.61017]
[1779127042599,39.47,76657.54,0.1,0.91787,0.00013,4.65543]
[1779127043606,39.47,76656.04,0.1,0.91768,0.00013,4.66335]
[1779127048641,39.47,76655.79,0.1,0.91766,0.00013,4.66451]
[1779127050655,39.47,76653.42,0.1,0.91736,0.00013,4.67698]
[1779127051662,39.47,76650.54,0.1,0.91712,0.00013,4.68413]
[1779127056697,39.46,76649.97,0.1,0.91706,0.00013,4.68679]
[1779127061732,39.46,76649.53,0.1,0.91701,0.00013,4.68872]
[1779127064243,39.46,76647.74,0.1,0.91679,0.00013,4.69796]
[1779127069310,39.46,76647.48,0.1,0.91677,0.00013,4.69905]
[1779127069376,39.46,76646.04,0.1,0.91659,0.00013,4.70649]
[1779127071803,39.46,76649.07,0.1,0.91698,0.00013,4.69018]
[1779127076838,39.46,76649.66,0.1,0.91706,0.00013,4.68664]
[1779127078855,39.46,76648.2,0.1,0.91688,0.00013,4.69422]
[1779127079862,39.46,76646.63,0.1,0.91669,0.00013,4.70248]
[1779127081876,39.45,76648.1,0.1,0.91688,0.00013,4.69448]
[1779127086911,39.45,76648.76,0.1,0.91697,0.00013,4.69051]
[1779127093962,39.45,76648.27,0.1,0.91692,0.00013,4.69248]
[1779127096983,39.45,76646.61,0.1,0.91672,0.00013,4.70102]
[1779127102021,39.45,76647.12,0.1,0.9168,0.00013,4.69782]
[1779127109070,39.44,76647.94,0.1,0.91692,0.00013,4.69271]
[1779127115112,39.44,76648.2,0.1,0.91709,0.00013,4.68277]
[1779127119140,39.44,76651.28,0.1,0.91748,0.00013,4.66614]
[1779127120147,39.44,76652.63,0.1,0.91765,0.00013,4.65894]
[1779127125182,39.44,76653.97,0.1,0.91782,0.00013,4.65168]
[1779127130217,39.44,76654.76,0.1,0.91793,0.00013,4.6474]
[1779127132231,39.44,76659.48,0.1,0.91852,0.00012,4.62246]
[1779127133238,39.44,76660.95,0.1,0.9187,0.00012,4.61475]
[1779127136259,39.44,76657.94,0.1,0.91832,0.00012,4.63073]
[1779127138273,39.44,76656.04,0.1,0.91808,0.00013,4.64079]
[1779127141297,39.44,76634.14,0.1,0.91531,0.00013,4.75717]
[1779127142303,39.44,76632.32,0.1,0.91508,0.00013,4.76673]
[1779127143310,39.44,76633.94,0.1,0.91529,0.00013,4.75788]
[1779127145324,39.44,76636.49,0.1,0.91562,0.00013,4.74391]
[1779127146331,39.44,76638.87,0.1,0.91593,0.00013,4.73106]
[1779127148345,39.43,76641.14,0.1,0.91623,0.00013,4.71871]
[1779127149352,39.43,76643.69,0.1,0.91655,0.00013,4.70503]
[1779127151366,39.43,76645.07,0.1,0.91673,0.00013,4.69752]
[1779127152373,39.43,76650.69,0.1,0.91745,0.00013,4.66762]
[1779127155394,39.43,76652.68,0.1,0.9177,0.00013,4.65699]
[1779127160429,39.43,76653.71,0.1,0.91783,0.00013,4.65144]
[1779127162443,39.43,76655.39,0.1,0.91804,0.00013,4.64252]
[1779127167480,39.43,76655.48,0.1,0.91805,0.00013,4.64202]
[1779127172515,39.43,76655.03,0.1,0.91812,0.00013,4.63631]
[1779127178557,39.43,76654.93,0.1,0.91811,0.00013,4.6368]
[1779127183592,39.43,76654.93,0.1,0.91811,0.00013,4.63675]
[1779127188627,39.43,76655.01,0.1,0.91812,0.00013,4.63628]
[1779127193662,39.43,76655.15,0.1,0.91814,0.00013,4.63549]
[1779127198698,39.43,76653.68,0.1,0.91796,0.00013,4.64318]
[1779127199705,39.43,76651.08,0.1,0.91763,0.00013,4.65691]
[1779127201729,39.43,76644.65,0.1,0.91682,0.00013,4.69091]
[1779127203743,39.43,76642.4,0.1,0.91654,0.00013,4.70267]
[1779127207771,39.43,76644.79,0.1,0.91686,0.00013,4.68952]
[1779127210792,39.43,76648.02,0.1,0.91727,0.00013,4.67211]
[1779127213814,39.42,76650.78,0.1,0.91762,0.00013,4.6573]
[1779127215828,39.42,76652.61,0.1,0.91786,0.00013,4.64754]
[1779127216835,39.42,76655.57,0.1,0.91823,0.00013,4.63187]
[1779127217842,39.42,76652.54,0.1,0.91785,0.00013,4.64788]
[1779127218849,39.42,76647.55,0.1,0.91722,0.00013,4.67428]
[1779127219859,39.42,76644.92,0.1,0.91689,0.00013,4.68817]
[1779127220865,39.42,76646.94,0.1,0.91715,0.00013,4.67736]
[1779127223886,39.42,76644.58,0.1,0.91685,0.00013,4.68968]
[1779127224893,39.42,76635.15,0.1,0.91565,0.00013,4.73981]
[1779127225900,39.42,76632.75,0.1,0.91535,0.00013,4.75247]
[1779127226907,39.42,76634.23,0.1,0.91554,0.00013,4.74438]
[1779127227914,39.42,76635.66,0.1,0.91573,0.00013,4.73657]
[1779127232949,39.42,76636.35,0.1,0.91596,0.00013,4.72403]
[1779127233956,39.42,76638.1,0.1,0.91619,0.00013,4.71457]
[1779127238993,39.41,76638.94,0.1,0.91631,0.00013,4.70953]
[1779127244028,39.41,76639.88,0.1,0.91644,0.00013,4.70401]
[1779127247049,39.41,76642.34,0.1,0.91676,0.00013,4.69062]
[1779127250070,39.41,76644.15,0.1,0.917,0.00013,4.68076]
[1779127255105,39.41,76644.57,0.1,0.91703,0.00013,4.67937]
[1779127256112,39.41,76646.39,0.1,0.91726,0.00013,4.66965]
[1779127257119,39.41,76644.59,0.1,0.91704,0.00013,4.67914]
[1779127258126,39.41,76636.42,0.1,0.916,0.00013,4.72257]
[1779127259133,39.41,76632.29,0.1,0.91547,0.00013,4.74456]
[1779127261147,39.41,76633.86,0.1,0.91568,0.00013,4.73589]
[1779127264169,39.41,76631.69,0.1,0.91541,0.00013,4.74705]
[1779127269204,39.4,76630.69,0.1,0.9153,0.00013,4.75163]
[1779127273232,39.4,76632.12,0.1,0.9155,0.00013,4.7432]
[1779127278267,39.4,76631.67,0.1,0.91546,0.00013,4.74487]
[1779127284314,39.4,76614.48,0.1,0.91324,0.00013,4.83669]
[1779127285320,39.4,76606.29,0.1,0.91215,0.00013,4.8814]
[1779127286601,39.4,76606.29,0.1,0.91215,0.00013,4.8814]
[1779127286653,39.4,76606.29,0.1,0.91215,0.00013,4.8814]
[1779127286690,39.4,76606.29,0.1,0.91215,0.00013,4.8814]
[1779127286755,39.4,76604.18,0.1,0.91188,0.00013,4.89282]
[1779127286808,39.4,76604.18,0.1,0.91188,0.00013,4.89282]
[1779127287003,39.4,76604.18,0.1,0.91188,0.00013,4.89282]
[1779127287344,39.4,76604.18,0.1,0.91188,0.00013,4.89282]
[1779127287615,39.4,76604.18,0.1,0.91188,0.00013,4.89282]
[1779127287694,39.4,76604.18,0.1,0.91188,0.00013,4.89282]
[1779127287738,39.4,76603.42,0.1,0.91178,0.00013,4.89691]
[1779127288341,39.4,76600.88,0.1,0.91143,0.00013,4.91104]
[1779127288810,39.4,76600.88,0.1,0.91143,0.00013,4.91104]
[1779127289348,39.4,76599.28,0.1,0.91122,0.00013,4.91968]
[1779127290355,39.4,76595.52,0.1,0.91071,0.00013,4.94044]
[1779127293376,39.4,76592.87,0.1,0.91046,0.00013,4.94751]
[1779127294383,39.4,76587.61,0.1,0.90975,0.00014,4.97648]
[1779127295390,39.41,76580.51,0.1,0.90878,0.00014,5.01557]
[1779127296397,39.41,76576.21,0.1,0.90819,0.00014,5.03933]
[1779127300425,39.41,76574.97,0.1,0.90801,0.00014,5.04662]
[1779127302439,39.41,76571.68,0.1,0.90755,0.00014,5.06496]
[1779127303446,39.41,76564.5,0.1,0.90656,0.00014,5.10465]
[1779127306467,39.41,76571.19,0.1,0.90748,0.00014,5.06782]
[1779127307474,39.41,76572.74,0.1,0.90769,0.00014,5.05936]
[1779127312509,39.41,76571.97,0.1,0.90757,0.00014,5.06406]
[1779127316537,39.41,76573.55,0.1,0.90778,0.00014,5.05568]
[1779127318551,39.41,76568.81,0.1,0.90712,0.00014,5.08196]
[1779127319662,39.41,76565.4,0.1,0.90665,0.00014,5.10082]
[1779127320565,39.42,76556.64,0.1,0.90543,0.00014,5.14932]
[1779127321572,39.41,76556.3,0.1,0.90539,0.00014,5.15115]
[1779127323589,39.41,76550.66,0.1,0.9046,0.00014,5.18235]
[1779127324594,39.41,76542.24,0.1,0.90341,0.00014,5.22915]
[1779127325564,39.41,76542.24,0.1,0.90341,0.00014,5.22915]
[1779127325601,39.41,76537.14,0.1,0.90269,0.00014,5.25748]
[1779127326796,39.41,76537.14,0.1,0.90269,0.00014,5.25748]
[1779127326608,39.41,76525.23,0.1,0.90098,0.00014,5.32404]
[1779127327615,39.41,76520.29,0.1,0.90027,0.00015,5.35153]
[1779127328622,39.41,76518.94,0.1,0.90008,0.00015,5.35913]
[1779127329923,39.41,76519.49,0.1,0.90016,0.00015,5.356]
[1779127329975,39.41,76519.49,0.1,0.90016,0.00015,5.356]
[1779127330057,39.41,76519.49,0.1,0.90016,0.00015,5.356]
[1779127330895,39.41,76519.3,0.1,0.90013,0.00015,5.35705]
[1779127331643,39.41,76522.36,0.1,0.90058,0.00015,5.33979]
[1779127331854,39.41,76522.36,0.1,0.90058,0.00015,5.33979]
[1779127331907,39.41,76522.36,0.1,0.90058,0.00015,5.33979]
[1779127332058,39.41,76522.36,0.1,0.90058,0.00015,5.33979]
[1779127332825,39.41,76522.36,0.1,0.90058,0.00015,5.33979]
[1779127332650,39.41,76520.71,0.1,0.90034,0.00015,5.34908]
[1779127333776,39.41,76520.71,0.1,0.90034,0.00015,5.34908]
[1779127333813,39.41,76516.78,0.1,0.89976,0.00015,5.37122]
[1779127333926,39.41,76516.78,0.1,0.89976,0.00015,5.37122]
[1779127334804,39.41,76516.78,0.1,0.89976,0.00015,5.37122]
[1779127335719,39.41,76515.89,0.1,0.89963,0.00015,5.37619]
[1779127335770,39.41,76515.89,0.1,0.89963,0.00015,5.37619]
[1779127335820,39.41,76519.42,0.1,0.90015,0.00015,5.35623]
[1779127336663,39.41,76519.42,0.1,0.90015,0.00015,5.35623]
[1779127336962,39.41,76518.92,0.1,0.90008,0.00015,5.35902]
[1779127337013,39.41,76518.92,0.1,0.90008,0.00015,5.35902]
[1779127337548,39.41,76518.92,0.1,0.90008,0.00015,5.35902]
[1779127338586,39.41,76518.91,0.1,0.90008,0.00015,5.35904]
[1779127338807,39.41,76518.91,0.1,0.90008,0.00015,5.35904]
[1779127338859,39.41,76519.72,0.1,0.9002,0.00015,5.35444]
[1779127340524,39.41,76518.71,0.1,0.90005,0.00015,5.3601]
[1779127340710,39.41,76522.5,0.1,0.9006,0.00015,5.33872]
[1779127341081,39.41,76522.5,0.1,0.9006,0.00015,5.33872]
[1779127341132,39.41,76522.5,0.1,0.9006,0.00015,5.33872]
[1779127341315,39.41,76522.5,0.1,0.9006,0.00015,5.33872]
[1779127342434,39.41,76522.49,0.1,0.9006,0.00015,5.33877]
[1779127342559,39.41,76522.49,0.1,0.9006,0.00015,5.33877]
[1779127342591,39.41,76522.49,0.1,0.9006,0.00015,5.33877]
[1779127342724,39.41,76523.94,0.1,0.90081,0.00014,5.33061]
[1779127344335,39.41,76522.73,0.1,0.90064,0.00015,5.33742]
[1779127344345,39.41,76522.73,0.1,0.90064,0.00015,5.33742]
[1779127344560,39.41,76522.73,0.1,0.90064,0.00015,5.33742]
[1779127344566,39.41,76522.73,0.1,0.90064,0.00015,5.33742]
[1779127344808,39.41,76522.73,0.1,0.90064,0.00015,5.33742]
[1779127344740,39.41,76520.37,0.1,0.90029,0.00015,5.3507]
[1779127345747,39.41,76517.53,0.1,0.89988,0.00015,5.36669]
[1779127346283,39.41,76517.53,0.1,0.89988,0.00015,5.36669]
[1779127346310,39.41,76517.53,0.1,0.89988,0.00015,5.36669]
[1779127346342,39.41,76517.53,0.1,0.89988,0.00015,5.36669]
[1779127346754,39.41,76516.17,0.1,0.89968,0.00015,5.3745]
[1779127347252,39.41,76516.17,0.1,0.89968,0.00015,5.3745]
[1779127347761,39.41,76514.69,0.1,0.89946,0.00015,5.38299]
[1779127348178,39.41,76514.69,0.1,0.89946,0.00015,5.38299]
[1779127348308,39.41,76514.69,0.1,0.89946,0.00015,5.38299]
[1779127350416,39.41,76514.01,0.1,0.89935,0.00015,5.38706]
[1779127350463,39.41,76514.01,0.1,0.89935,0.00015,5.38706]
[1779127350562,39.41,76514.01,0.1,0.89935,0.00015,5.38706]
[1779127352033,39.41,76514.34,0.1,0.89953,0.00015,5.37703]
[1779127352057,39.41,76514.34,0.1,0.89953,0.00015,5.37703]
[1779127357831,39.42,76513.89,0.1,0.89944,0.00015,5.38032]
[1779127359181,39.42,76513.66,0.1,0.89941,0.00015,5.38174]
[1779127359223,39.42,76513.66,0.1,0.89941,0.00015,5.38174]
[1779127359309,39.42,76513.66,0.1,0.89941,0.00015,5.38174]
[1779127360668,39.42,76513.89,0.1,0.89944,0.00015,5.38056]
[1779127360809,39.42,76513.89,0.1,0.89944,0.00015,5.38056]
[1779127362840,39.42,76512.93,0.1,0.89929,0.00015,5.38622]
[1779127362867,39.42,76517.16,0.1,0.89991,0.00015,5.36246]
[1779127362907,39.42,76517.16,0.1,0.89991,0.00015,5.36246]
[1779127363057,39.42,76517.16,0.1,0.89991,0.00015,5.36246]
[1779127364505,39.42,76517.16,0.1,0.89991,0.00015,5.36246]
[1779127364560,39.42,76517.16,0.1,0.89991,0.00015,5.36246]
[1779127367352,39.42,76518.83,0.1,0.90014,0.00015,5.3535]
[1779127368197,39.42,76519.36,0.1,0.90021,0.00015,5.35084]
[1779127368249,39.42,76519.36,0.1,0.90021,0.00015,5.35084]
[1779127368308,39.42,76519.36,0.1,0.90021,0.00015,5.35084]
[1779127368404,39.42,76520.9,0.1,0.90044,0.00015,5.34181]
[1779127368909,39.42,76524.75,0.1,0.901,0.00014,5.32016]
[1779127370267,39.42,76524.75,0.1,0.901,0.00014,5.32016]
[1779127370308,39.42,76524.75,0.1,0.901,0.00014,5.32016]
[1779127373640,39.42,76526.0,0.1,0.9012,0.00014,5.31217]
[1779127373706,39.42,76526.0,0.1,0.9012,0.00014,5.31217]
[1779127373808,39.42,76526.0,0.1,0.9012,0.00014,5.31217]
[1779127373741,39.41,76524.33,0.1,0.90098,0.00014,5.32092]
[1779127373944,39.41,76525.69,0.1,0.90118,0.00014,5.31328]
[1779127375057,39.41,76525.69,0.1,0.90118,0.00014,5.31328]
[1779127375121,39.41,76530.81,0.1,0.90192,0.00014,5.28423]
[1779127376797,39.41,76530.81,0.1,0.90192,0.00014,5.28423]
[1779127376808,39.41,76530.81,0.1,0.90192,0.00014,5.28423]
[1779127376819,39.41,76530.81,0.1,0.90192,0.00014,5.28423]
[1779127377453,39.41,76530.62,0.1,0.90191,0.00014,5.28475]
[1779127377559,39.41,76530.62,0.1,0.90191,0.00014,5.28475]
[1779127377611,39.41,76528.71,0.1,0.90164,0.00014,5.29518]
[1779127377972,39.41,76521.16,0.1,0.90055,0.00015,5.3376]
[1779127379961,39.41,76521.35,0.1,0.90058,0.00015,5.33619]
[1779127380058,39.41,76521.35,0.1,0.90058,0.00015,5.33619]
[1779127382643,39.4,76521.64,0.1,0.90064,0.00015,5.33421]
[1779127382808,39.4,76521.64,0.1,0.90064,0.00015,5.33421]
[1779127382871,39.4,76521.64,0.1,0.90064,0.00015,5.33421]
[1779127382770,39.4,76531.52,0.1,0.90209,0.00014,5.27777]
[1779127383044,39.4,76531.52,0.1,0.90209,0.00014,5.27777]
[1779127383063,39.4,76531.52,0.1,0.90209,0.00014,5.27777]
[1779127383804,39.4,76531.52,0.1,0.90209,0.00014,5.27777]
[1779127384061,39.4,76530.75,0.1,0.90198,0.00014,5.28182]
[1779127385023,39.4,76527.69,0.1,0.90155,0.00014,5.29871]
[1779127386564,39.4,76527.69,0.1,0.90155,0.00014,5.29871]
[1779127386609,39.4,76527.69,0.1,0.90155,0.00014,5.29871]
[1779127386810,39.4,76527.69,0.1,0.90155,0.00014,5.29871]
[1779127387037,39.4,76525.67,0.1,0.90127,0.00014,5.30947]
[1779127388614,39.4,76525.67,0.1,0.90127,0.00014,5.30947]
[1779127388808,39.4,76525.67,0.1,0.90127,0.00014,5.30947]
[1779127388818,39.39,76518.91,0.1,0.90031,0.00015,5.34684]
[1779127389051,39.39,76516.28,0.1,0.89992,0.00015,5.36167]
[1779127390940,39.39,76515.44,0.1,0.89981,0.00015,5.36602]
[1779127391041,39.39,76515.44,0.1,0.89981,0.00015,5.36602]
[1779127391067,39.39,76515.44,0.1,0.89981,0.00015,5.36602]
[1779127391142,39.39,76518.97,0.1,0.90034,0.00015,5.34573]
[1779127392423,39.39,76518.97,0.1,0.90034,0.00015,5.34573]
[1779127392562,39.39,76518.97,0.1,0.90034,0.00015,5.34573]
[1779127396459,39.38,76518.48,0.1,0.9003,0.00015,5.34705]
[1779127396559,39.38,76518.48,0.1,0.9003,0.00015,5.34705]
[1779127396620,39.38,76518.48,0.1,0.9003,0.00015,5.34705]
[1779127396668,39.38,76518.48,0.1,0.9003,0.00015,5.34705]
[1779127396688,39.38,76518.48,0.1,0.9003,0.00015,5.34705]
[1779127396809,39.38,76518.48,0.1,0.9003,0.00015,5.34705]
[1779127396813,39.38,76511.82,0.1,0.89934,0.00015,5.38405]
[1779127397229,39.38,76511.82,0.1,0.89934,0.00015,5.38405]
[1779127397308,39.38,76511.82,0.1,0.89934,0.00015,5.38405]
[1779127397330,39.38,76507.31,0.1,0.89868,0.00015,5.40957]
[1779127398314,39.38,76507.31,0.1,0.89868,0.00015,5.40957]
[1779127398366,39.38,76507.31,0.1,0.89868,0.00015,5.40957]
[1779127398559,39.38,76507.31,0.1,0.89868,0.00015,5.40957]
[1779127398623,39.38,76505.31,0.1,0.89839,0.00015,5.4207]
[1779127399147,39.38,76505.31,0.1,0.89839,0.00015,5.4207]
[1779127399312,39.38,76505.31,0.1,0.89839,0.00015,5.4207]
[1779127401137,39.38,76512.93,0.1,0.89951,0.00015,5.37772]
[1779127402144,39.38,76516.2,0.1,0.89999,0.00015,5.35905]
[1779127405724,39.38,76515.67,0.1,0.89992,0.00015,5.36168]
[1779127405776,39.38,76515.67,0.1,0.89992,0.00015,5.36168]
[1779127405810,39.38,76515.67,0.1,0.89992,0.00015,5.36168]
[1779127406307,39.38,76514.73,0.1,0.8998,0.00015,5.3666]
[1779127406565,39.38,76514.73,0.1,0.8998,0.00015,5.3666]
[1779127406660,39.37,76520.11,0.1,0.90059,0.00015,5.33592]
[1779127408187,39.37,76521.5,0.1,0.9008,0.00015,5.32776]
[1779127411553,39.37,76521.45,0.1,0.90081,0.00015,5.32737]
[1779127411558,39.37,76521.45,0.1,0.90081,0.00015,5.32737]
[1779127411605,39.37,76521.45,0.1,0.90081,0.00015,5.32737]
[1779127411636,39.37,76523.63,0.1,0.90127,0.00014,5.30606]
[1779127411954,39.37,76523.63,0.1,0.90127,0.00014,5.30606]
[1779127412064,39.37,76523.63,0.1,0.90127,0.00014,5.30606]
[1779127412618,39.37,76523.63,0.1,0.90127,0.00014,5.30606]
[1779127412808,39.37,76523.63,0.1,0.90127,0.00014,5.30606]
[1779127412909,39.36,76525.22,0.1,0.90151,0.00014,5.29682]
[1779127415236,39.36,76520.91,0.1,0.9009,0.00015,5.32047]
[1779127417250,39.36,76524.64,0.1,0.90146,0.00014,5.29888]
[1779127420852,39.36,76525.45,0.1,0.90158,0.00014,5.29401]
[1779127420903,39.36,76525.45,0.1,0.90158,0.00014,5.29401]
[1779127421063,39.35,76525.82,0.1,0.90166,0.00014,5.29107]
[1779127421447,39.35,76525.82,0.1,0.90166,0.00014,5.29107]
[1779127421561,39.35,76525.82,0.1,0.90166,0.00014,5.29107]
[1779127424299,39.35,76529.04,0.1,0.90214,0.00014,5.27217]
[1779127426313,39.35,76530.38,0.1,0.90235,0.00014,5.26413]
[1779127427454,39.35,76530.38,0.1,0.90235,0.00014,5.26413]
[1779127427488,39.35,76530.38,0.1,0.90235,0.00014,5.26413]
[1779127427560,39.35,76530.38,0.1,0.90235,0.00014,5.26413]
[1779127427762,39.35,76530.38,0.1,0.90235,0.00014,5.26413]
[1779127429312,39.35,76530.37,0.1,0.90236,0.00014,5.2637]
[1779127429334,39.34,76522.24,0.1,0.90119,0.00014,5.30914]
[1779127430341,39.34,76519.97,0.1,0.90087,0.00015,5.32168]
[1779127431348,39.34,76518.23,0.1,0.90063,0.00015,5.33118]
[1779127432355,39.34,76516.83,0.1,0.90043,0.00015,5.33875]
[1779127434495,39.34,76516.46,0.1,0.90038,0.00015,5.3405]
[1779127434547,39.34,76516.46,0.1,0.90038,0.00015,5.3405]
[1779127434558,39.34,76516.46,0.1,0.90038,0.00015,5.3405]
[1779127441418,39.33,76514.47,0.1,0.90017,0.00015,5.34864]
[1779127442988,39.32,76514.2,0.1,0.90014,0.00015,5.3498]
[1779127443041,39.32,76514.2,0.1,0.90014,0.00015,5.3498]
[1779127443058,39.32,76514.2,0.1,0.90014,0.00015,5.3498]
[1779127443432,39.32,76507.09,0.1,0.8991,0.00015,5.38984]
[1779127445446,39.32,76511.12,0.1,0.89971,0.00015,5.36658]
[1779127446458,39.32,76513.24,0.1,0.90001,0.00015,5.35474]
[1779127448487,39.32,76513.3,0.1,0.90002,0.00015,5.35437]
[1779127448530,39.32,76513.3,0.1,0.90002,0.00015,5.35437]
[1779127448589,39.32,76514.84,0.1,0.90026,0.00015,5.3453]
[1779127449474,39.32,76518.63,0.1,0.90082,0.00015,5.32356]
[1779127450481,39.32,76520.35,0.1,0.90108,0.00015,5.31355]
[1779127451311,39.32,76520.35,0.1,0.90108,0.00015,5.31355]
[1779127452495,39.31,76524.6,0.1,0.90171,0.00014,5.28902]
[1779127454509,39.31,76526.52,0.1,0.902,0.00014,5.27768]
[1779127455516,39.31,76524.96,0.1,0.90178,0.00014,5.2862]
[1779127456523,39.31,76523.65,0.1,0.9016,0.00014,5.2933]
[1779127461558,39.3,76523.42,0.1,0.9016,0.00014,5.29322]
[1779127466593,39.3,76522.81,0.1,0.90155,0.00014,5.2953]
[1779127467600,39.3,76524.13,0.1,0.90174,0.00014,5.2876]
[1779127472635,39.29,76525.07,0.1,0.90204,0.00014,5.27267]
[1779127474649,39.29,76520.45,0.1,0.90139,0.00014,5.29819]
[1779127478677,39.28,76522.73,0.1,0.90175,0.00014,5.28425]
[1779127480691,39.28,76524.09,0.1,0.90196,0.00014,5.27608]
[1779127483712,39.28,76525.51,0.1,0.90218,0.00014,5.26736]
[1779127486733,39.27,76522.99,0.1,0.90183,0.00014,5.28082]
[1779127487740,39.27,76524.92,0.1,0.90212,0.00014,5.26971]
[1779127488747,39.27,76526.36,0.1,0.90233,0.00014,5.26138]
[1779127491768,39.27,76522.56,0.1,0.9018,0.00014,5.28207]
[1779127495796,39.26,76518.4,0.1,0.90123,0.00015,5.30446]
[1779127497810,39.26,76516.1,0.1,0.90091,0.00015,5.31684]
[1779127498817,39.26,76512.44,0.1,0.90038,0.00015,5.3372]
[1779127499824,39.26,76511.02,0.1,0.90018,0.00015,5.34489]
[1779127504859,39.25,76510.43,0.1,0.90014,0.00015,5.34649]
[1779127508889,39.25,76512.29,0.1,0.90043,0.00015,5.33522]
[1779127510903,39.25,76514.44,0.1,0.90074,0.00015,5.32308]
[1779127514935,39.25,76517.96,0.1,0.90125,0.00015,5.30331]
[1779127516949,39.25,76519.87,0.1,0.90153,0.00014,5.29265]
[1779127521984,39.25,76519.95,0.1,0.90153,0.00014,5.29253]
[1779127527019,39.25,76519.77,0.1,0.9015,0.00014,5.29386]
[1779127528026,39.25,76514.47,0.1,0.90072,0.00015,5.32383]
[1779127529033,39.25,76511.2,0.1,0.90025,0.00015,5.34233]
[1779127534068,39.25,76512.68,0.1,0.9006,0.00015,5.32557]
[1779127539103,39.25,76513.73,0.1,0.90075,0.00015,5.31969]
[1779127540110,39.25,76516.23,0.1,0.90111,0.00015,5.3056]
[1779127542124,39.25,76519.24,0.1,0.90155,0.00015,5.28871]
[1779127547159,39.25,76521.22,0.1,0.90182,0.00014,5.2779]
[1779127548166,39.25,76526.28,0.1,0.90255,0.00014,5.24952]
[1779127549173,39.25,76527.82,0.1,0.90277,0.00014,5.241]
[1779127554208,39.26,76529.32,0.1,0.90297,0.00014,5.23326]
[1779127555215,39.26,76532.18,0.1,0.90337,0.00014,5.21738]
[1779127559243,39.26,76533.6,0.1,0.90356,0.00014,5.21014]
[1779127564278,39.27,76533.53,0.1,0.90353,0.00014,5.21144]
[1779127565285,39.27,76528.09,0.1,0.90274,0.00014,5.24212]
[1779127566292,39.27,76524.88,0.1,0.90228,0.00014,5.26028]
[1779127567299,39.27,76517.25,0.1,0.90117,0.00015,5.30334]
[1779127568306,39.27,76512.57,0.1,0.90049,0.00015,5.3298]
[1779127569321,39.27,76506.68,0.1,0.89962,0.00015,5.36332]
[1779127570909,39.27,76498.14,0.1,0.89835,0.00015,5.4121]
[1779127571329,39.27,76495.37,0.1,0.89794,0.00015,5.42785]
[1779127573343,39.27,76487.71,0.1,0.89678,0.00015,5.4718]
[1779127574350,39.27,76485.97,0.1,0.89652,0.00015,5.48182]
[1779127577371,39.27,76487.84,0.1,0.89679,0.00015,5.47139]
[1779127580392,39.27,76491.95,0.1,0.8974,0.00015,5.44824]
[1779127581399,39.27,76496.97,0.1,0.89815,0.00015,5.41977]
[1779127583413,39.28,76496.87,0.1,0.89813,0.00015,5.42064]
[1779127588448,39.28,76498.28,0.1,0.89831,0.00015,5.4135]
[1779127590462,39.28,76495.87,0.1,0.89794,0.00015,5.42758]
[1779127591469,39.28,76492.14,0.1,0.89752,0.00015,5.44054]
[1779127593483,39.28,76490.42,0.1,0.89725,0.00015,5.45066]
[1779127595497,39.28,76487.73,0.1,0.89684,0.00015,5.46628]
[1779127596504,39.29,76485.03,0.1,0.89643,0.00015,5.48182]
[1779127597511,39.29,76460.73,0.1,0.89273,0.00015,5.6213]
[1779127598518,39.29,76453.64,0.1,0.89162,0.00016,5.66228]
[1779127599525,39.29,76448.7,0.1,0.89086,0.00016,5.69072]
[1779127600900,39.29,76448.26,0.1,0.89079,0.00016,5.69317]
[1779127601539,39.29,76446.65,0.1,0.89054,0.00016,5.70249]
[1779127602546,39.29,76432.87,0.1,0.88836,0.00016,5.78252]
[1779127603682,39.29,76432.87,0.1,0.88836,0.00016,5.78252]
[1779127603714,39.29,76422.71,0.1,0.88673,0.00016,5.84195]
[1779127604582,39.29,76415.41,0.1,0.88555,0.00016,5.8848]
[1779127605589,39.29,76414.45,0.1,0.88539,0.00016,5.89061]
[1779127607603,39.29,76412.95,0.1,0.88514,0.00016,5.8995]
[1779127608610,39.29,76410.95,0.1,0.88481,0.00016,5.91125]
[1779127610670,39.29,76411.84,0.1,0.88496,0.00016,5.90607]
[1779127610721,39.29,76411.84,0.1,0.88496,0.00016,5.90607]
[1779127610794,39.29,76411.84,0.1,0.88496,0.00016,5.90607]
[1779127610809,39.29,76411.84,0.1,0.88496,0.00016,5.90607]
[1779127611028,39.29,76411.84,0.1,0.88496,0.00016,5.90607]
[1779127611129,39.29,76411.81,0.1,0.88495,0.00016,5.90629]
[1779127611806,39.29,76411.81,0.1,0.88495,0.00016,5.90629]
[1779127611816,39.29,76411.81,0.1,0.88495,0.00016,5.90629]
[1779127611841,39.29,76413.6,0.1,0.88524,0.00016,5.89585]
[1779127612194,39.29,76413.6,0.1,0.88524,0.00016,5.89585]
[1779127612808,39.29,76413.6,0.1,0.88524,0.00016,5.89585]
[1779127612899,39.29,76412.16,0.1,0.88501,0.00016,5.90433]
[1779127617673,39.29,76413.49,0.1,0.88522,0.00016,5.89678]
[1779127618680,39.29,76411.72,0.1,0.88493,0.00016,5.90719]
[1779127620694,39.3,76409.83,0.1,0.8846,0.00016,5.91907]
[1779127622708,39.3,76412.01,0.1,0.88495,0.00016,5.90637]
[1779127624722,39.3,76415.17,0.1,0.88546,0.00016,5.88798]
[1779127625729,39.3,76416.55,0.1,0.88568,0.00016,5.87999]
[1779127627743,39.3,76418.55,0.1,0.886,0.00016,5.86848]
[1779127628750,39.3,76420.47,0.1,0.88631,0.00016,5.85738]
[1779127629765,39.3,76423.34,0.1,0.88676,0.00016,5.84075]
[1779127630764,39.3,76425.71,0.1,0.88714,0.00016,5.82708]
[1779127632778,39.3,76426.94,0.1,0.88734,0.00016,5.81999]
[1779127637813,39.3,76427.14,0.1,0.88738,0.00016,5.81836]
[1779127639827,39.3,76421.98,0.1,0.88655,0.00016,5.84855]
[1779127640834,39.3,76420.68,0.1,0.88634,0.00016,5.85628]
[1779127645869,39.3,76422.01,0.1,0.88653,0.00016,5.84919]
[1779127646876,39.3,76424.02,0.1,0.88685,0.00016,5.83762]
[1779127647883,39.3,76425.94,0.1,0.88715,0.00016,5.82659]
[1779127648890,39.3,76429.63,0.1,0.88775,0.00016,5.80501]
[1779127650904,39.3,76430.93,0.1,0.88796,0.00016,5.79734]
[1779127655939,39.3,76431.24,0.1,0.88815,0.00016,5.78679]
[1779127659064,39.3,76431.1,0.1,0.88813,0.00016,5.78754]
[1779127659093,39.3,76436.38,0.1,0.88897,0.00016,5.75682]
[1779127659967,39.3,76438.24,0.1,0.88926,0.00016,5.74604]
[1779127661981,39.3,76434.16,0.1,0.88861,0.00016,5.76977]
[1779127665008,39.3,76436.72,0.1,0.88902,0.00016,5.75487]
[1779127666010,39.3,76435.49,0.1,0.88883,0.00016,5.76202]
[1779127671045,39.3,76435.31,0.1,0.8888,0.00016,5.76307]
[1779127676080,39.3,76435.78,0.1,0.88887,0.00016,5.76037]
[1779127677087,39.3,76438.13,0.1,0.88924,0.00016,5.74673]
[1779127678094,39.3,76440.43,0.1,0.8896,0.00016,5.73342]
[1779127683129,39.3,76440.22,0.1,0.88957,0.00016,5.73486]
[1779127687158,39.3,76435.26,0.1,0.88878,0.00016,5.7638]
[1779127688165,39.3,76433.69,0.1,0.88853,0.00016,5.77291]
[1779127689172,39.3,76434.96,0.1,0.88873,0.00016,5.76551]
[1779127692193,39.3,76438.6,0.1,0.88931,0.00016,5.74436]
[1779127693200,39.3,76441.1,0.1,0.8897,0.00016,5.72988]
[1779127698235,39.3,76440.35,0.1,0.88958,0.00016,5.73441]
[1779127703270,39.3,76440.38,0.1,0.88958,0.00016,5.73438]
[1779127707298,39.3,76442.35,0.1,0.88989,0.00016,5.72305]
[1779127708305,39.31,76443.5,0.1,0.89007,0.00016,5.71643]
[1779127710319,39.31,76449.98,0.1,0.89108,0.00016,5.67902]
[1779127714347,39.31,76448.96,0.1,0.89105,0.00016,5.67679]
[1779127715354,39.31,76450.06,0.1,0.89122,0.00016,5.67052]
[1779127718375,39.31,76451.14,0.1,0.89138,0.00016,5.66459]
[1779127719382,39.31,76458.94,0.1,0.89259,0.00015,5.61971]
[1779127720389,39.31,76461.9,0.1,0.89304,0.00015,5.60284]
[1779127721335,39.31,76461.9,0.1,0.89304,0.00015,5.60284]
[1779127721396,39.31,76463.75,0.1,0.89332,0.00015,5.59239]
[1779127726431,39.31,76463.78,0.1,0.89334,0.00015,5.59171]
[1779127730459,39.31,76465.23,0.1,0.89357,0.00015,5.58298]
[1779127735494,39.31,76466.46,0.1,0.89377,0.00015,5.57548]
[1779127740529,39.3,76466.94,0.1,0.89385,0.00015,5.57235]
[1779127742545,39.3,76470.74,0.1,0.89444,0.00015,5.55041]
[1779127743552,39.3,76477.55,0.1,0.89548,0.00015,5.51137]
[1779127744558,39.3,76479.41,0.1,0.89576,0.00015,5.50076]
[1779127746572,39.3,76477.98,0.1,0.89554,0.00015,5.50901]
[1779127747579,39.3,76468.75,0.1,0.89413,0.00015,5.56192]
[1779127749593,39.3,76465.86,0.1,0.89369,0.00015,5.5785]
[1779127753621,39.3,76466.96,0.1,0.89386,0.00015,5.5719]
[1779127754628,39.3,76468.56,0.1,0.89411,0.00015,5.56265]
[1779127755635,39.3,76466.38,0.1,0.89378,0.00015,5.5751]
[1779127759663,39.3,76468.9,0.1,0.89417,0.00015,5.56039]
[1779127760671,39.3,76469.94,0.1,0.89433,0.00015,5.55436]
[1779127762684,39.3,76471.8,0.1,0.89462,0.00015,5.54362]
[1779127767719,39.3,76472.09,0.1,0.89466,0.00015,5.54188]
[1779127772754,39.3,76472.27,0.1,0.89483,0.00015,5.53231]
[1779127777789,39.3,76472.22,0.1,0.89482,0.00015,5.53262]
[1779127779803,39.3,76469.95,0.1,0.89447,0.00015,5.54565]
[1779127784838,39.3,76469.48,0.1,0.8944,0.00015,5.54828]
[1779127787859,39.3,76470.67,0.1,0.89459,0.00015,5.54142]
[1779127788866,39.3,76462.11,0.1,0.89327,0.00015,5.59058]
[1779127790880,39.3,76461.28,0.1,0.89315,0.00015,5.59519]
[1779127791887,39.3,76463.63,0.1,0.89351,0.00015,5.5816]
[1779127792894,39.3,76466.39,0.1,0.89394,0.00015,5.56568]
[1779127795915,39.3,76463.15,0.1,0.89344,0.00015,5.58418]
[1779127800950,39.3,76463.28,0.1,0.89347,0.00015,5.58311]
[1779127801957,39.3,76464.38,0.1,0.89364,0.00015,5.57673]
[1779127804978,39.29,76462.64,0.1,0.89338,0.00015,5.58657]
[1779127805706,39.29,76462.64,0.1,0.89338,0.00015,5.58657]
[1779127805985,39.29,76450.72,0.1,0.89154,0.00016,5.6552]
[1779127806992,39.29,76450.17,0.1,0.89145,0.00016,5.65821]
[1779127807999,39.29,76446.38,0.1,0.89086,0.00016,5.68025]
[1779127809006,39.29,76444.55,0.1,0.89057,0.00016,5.69094]
[1779127811020,39.3,76442.4,0.1,0.89023,0.00016,5.70355]
[1779127812027,39.3,76441.19,0.1,0.89003,0.00016,5.71062]
[1779127813034,39.3,76437.21,0.1,0.8894,0.00016,5.73374]
[1779127814041,39.3,76435.84,0.1,0.88919,0.00016,5.74171]
[1779127815048,39.3,76433.69,0.1,0.88885,0.00016,5.7542]
[1779127815528,39.3,76433.69,0.1,0.88885,0.00016,5.7542]
[1779127815565,39.3,76433.69,0.1,0.88885,0.00016,5.7542]
[1779127816055,39.3,76417.41,0.1,0.88623,0.00016,5.84927]
[1779127817065,39.3,76423.41,0.1,0.8872,0.00016,5.81439]
[1779127818072,39.3,76428.31,0.1,0.88798,0.00016,5.78576]
[1779127819079,39.3,76431.31,0.1,0.88846,0.00016,5.76825]
[1779127824114,39.3,76431.23,0.1,0.88845,0.00016,5.76858]
[1779127825121,39.3,76434.87,0.1,0.88903,0.00016,5.7474]
[1779127830156,39.3,76434.24,0.1,0.88893,0.00016,5.75111]
[1779127832170,39.3,76436.45,0.1,0.88942,0.00016,5.72975]
[1779127833177,39.3,76440.73,0.1,0.89009,0.00016,5.70498]
[1779127834184,39.3,76441.96,0.1,0.89028,0.00016,5.69793]
[1779127835191,39.3,76445.26,0.1,0.8908,0.00016,5.67891]
[1779127836252,39.3,76445.26,0.1,0.8908,0.00016,5.67891]
[1779127837205,39.3,76452.38,0.1,0.89191,0.00016,5.63801]
[1779127841233,39.3,76454.01,0.1,0.89214,0.00016,5.62929]
[1779127844254,39.3,76458.39,0.1,0.89281,0.00015,5.60455]
[1779127849289,39.31,76457.19,0.1,0.89259,0.00015,5.61247]
[1779127851303,39.31,76459.1,0.1,0.89288,0.00015,5.60186]
[1779127857346,39.32,76458.63,0.1,0.89277,0.00015,5.60577]
[1779127859361,39.32,76461.1,0.1,0.89315,0.00015,5.59195]
[1779127861374,39.32,76458.47,0.1,0.89273,0.00015,5.60751]
[1779127863388,39.32,76457.39,0.1,0.89255,0.00015,5.61411]
[1779127865402,39.32,76460.31,0.1,0.89299,0.00015,5.59767]
[1779127866409,39.32,76461.59,0.1,0.89318,0.00015,5.59052]
[1779127871444,39.33,76461.71,0.1,0.89317,0.00015,5.59091]
[1779127876479,39.33,76462.44,0.1,0.89326,0.00015,5.58776]
[1779127879500,39.34,76468.47,0.1,0.89417,0.00015,5.55379]
[1779127881514,39.34,76470.82,0.1,0.89451,0.00015,5.54085]
[1779127886549,39.34,76470.45,0.1,0.89445,0.00015,5.54314]
[1779127891585,39.34,76459.93,0.1,0.89298,0.00015,5.59486]
[1779127892592,39.34,76457.87,0.1,0.89266,0.00015,5.60661]
[1779127893599,39.34,76455.2,0.1,0.89224,0.00016,5.62216]
[1779127894606,39.34,76457.81,0.1,0.89264,0.00015,5.60729]
[1779127897627,39.34,76459.62,0.1,0.89291,0.00015,5.59741]
[1779127899641,39.34,76461.21,0.1,0.89314,0.00015,5.58864]
[1779127900648,39.35,76459.58,0.1,0.89289,0.00015,5.59821]
[1779127903669,39.35,76458.41,0.1,0.89269,0.00015,5.60546]
[1779127904676,39.35,76459.59,0.1,0.89287,0.00015,5.59884]
[1779127909711,39.35,76459.22,0.1,0.89279,0.00015,5.60182]
[1779127914746,39.36,76458.55,0.1,0.89267,0.00015,5.60649]
[1779127915753,39.36,76457.11,0.1,0.89244,0.00015,5.61494]
[1779127917767,39.36,76453.2,0.1,0.89182,0.00016,5.63774]
[1779127920788,39.36,76455.09,0.1,0.89211,0.00016,5.6272]
[1779127922802,39.36,76452.86,0.1,0.89176,0.00016,5.64027]
[1779127924816,39.36,76454.51,0.1,0.89201,0.00016,5.63097]
[1779127928844,39.36,76452.33,0.1,0.89166,0.00016,5.64394]
[1779127929851,39.36,76447.77,0.1,0.89094,0.00016,5.67034]
[1779127934886,39.36,76449.17,0.1,0.89116,0.00016,5.66224]
[1779127935893,39.36,76447.81,0.1,0.89096,0.00016,5.66984]
[1779127940928,39.36,76450.46,0.1,0.89141,0.00016,5.65304]
[1779127942942,39.35,76454.8,0.1,0.8921,0.00016,5.62757]
[1779127946970,39.35,76456.01,0.1,0.89231,0.00016,5.61984]
[1779127947977,39.35,76457.28,0.1,0.89251,0.00015,5.61234]
[1779127953013,39.35,76457.37,0.1,0.89268,0.00015,5.60245]
[1779127954020,39.34,76460.59,0.1,0.89318,0.00015,5.58377]
[1779127955027,39.34,76465.2,0.1,0.8939,0.00015,5.55717]
[1779127958048,39.34,76466.3,0.1,0.89407,0.00015,5.55059]
[1779127963083,39.34,76466.45,0.1,0.8941,0.00015,5.54938]
[1779127968118,39.34,76462.48,0.1,0.8935,0.00015,5.57185]
[1779127969125,39.34,76452.4,0.1,0.89194,0.00016,5.62975]
[1779127970132,39.34,76450.56,0.1,0.89166,0.00016,5.64018]
[1779127972146,39.34,76449.21,0.1,0.89146,0.00016,5.64759]
[1779127973153,39.34,76446.51,0.1,0.89105,0.00016,5.66297]
[1779127976174,39.33,76445.12,0.1,0.89085,0.00016,5.67032]
[1779127977181,39.33,76442.01,0.1,0.89036,0.00016,5.68837]
[1779127977837,39.33,76442.01,0.1,0.89036,0.00016,5.68837]
[1779127978188,39.33,76436.1,0.1,0.88942,0.00016,5.72263]
[1779127979195,39.33,76432.66,0.1,0.88888,0.00016,5.74257]
[1779127980202,39.33,76430.82,0.1,0.88859,0.00016,5.75321]
[1779127981209,39.33,76417.92,0.1,0.88652,0.00016,5.82821]
[1779127983224,39.33,76419.7,0.1,0.88682,0.00016,5.81753]
[1779127986245,39.33,76410.25,0.1,0.8853,0.00016,5.87226]
[1779127987252,39.33,76407.95,0.1,0.88492,0.00016,5.88572]
[1779127987575,39.33,76407.95,0.1,0.88492,0.00016,5.88572]
[1779127988259,39.33,76409.45,0.1,0.88517,0.00016,5.87695]
[1779127989266,39.33,76411.06,0.1,0.88543,0.00016,5.86755]
[1779127990273,39.33,76412.99,0.1,0.88574,0.00016,5.85631]
[1779127992287,39.33,76411.65,0.1,0.88552,0.00016,5.86423]
[1779127995308,39.33,76417.04,0.1,0.88639,0.00016,5.8329]
[1779127996315,39.33,76418.39,0.1,0.88661,0.00016,5.82488]
[1779127998329,39.33,76419.73,0.1,0.88684,0.00016,5.81681]
[1779128000343,39.33,76417.35,0.1,0.88646,0.00016,5.83045]
[1779128002357,39.33,76415.55,0.1,0.88617,0.00016,5.84068]
[1779128003364,39.33,76409.67,0.1,0.88522,0.00016,5.8751]
[1779128004371,39.33,76407.82,0.1,0.88492,0.00016,5.88594]
[1779128009406,39.33,76406.13,0.1,0.88464,0.00016,5.89591]
[1779128010413,39.33,76400.29,0.1,0.88368,0.00016,5.93012]
[1779128011128,39.33,76400.29,0.1,0.88368,0.00016,5.93012]
[1779128011227,39.33,76400.29,0.1,0.88368,0.00016,5.93012]
[1779128011432,39.33,76392.53,0.1,0.88255,0.00017,5.96697]
[1779128011810,39.33,76392.53,0.1,0.88255,0.00017,5.96697]
[1779128012438,39.33,76384.09,0.1,0.88114,0.00017,6.01682]
[1779128014452,39.33,76378.81,0.1,0.88025,0.00017,6.04821]
[1779128016466,39.33,76379.95,0.1,0.88043,0.00017,6.04169]
[1779128018480,39.33,76381.2,0.1,0.88063,0.00017,6.03455]
[1779128020494,39.33,76385.24,0.1,0.8813,0.00017,6.01101]
[1779128021501,39.33,76392.85,0.1,0.88256,0.00017,5.96643]
[1779128022508,39.33,76395.64,0.1,0.88302,0.00016,5.95]
[1779128027543,39.33,76393.96,0.1,0.88275,0.00017,5.95965]
[1779128032581,39.33,76393.86,0.1,0.88274,0.00017,5.95992]
[1779128035602,39.33,76392.02,0.1,0.88244,0.00017,5.97054]
[1779128036609,39.33,76390.79,0.1,0.88224,0.00017,5.97769]
[1779128037616,39.33,76389.1,0.1,0.88197,0.00017,5.98753]
[1779128038623,39.33,76390.67,0.1,0.88223,0.00017,5.97819]
[1779128041644,39.33,76392.43,0.1,0.88253,0.00017,5.96757]
[1779128046679,39.33,76393.92,0.1,0.88279,0.00017,5.9584]
[1779128047686,39.33,76391.91,0.1,0.88246,0.00017,5.97013]
[1779128052721,39.32,76391.51,0.1,0.8824,0.00017,5.97202]
[1779128056749,39.32,76393.09,0.1,0.88267,0.00017,5.96236]
[1779128059770,39.32,76387.32,0.1,0.88172,0.00017,5.99603]
[1779128062791,39.32,76385.99,0.1,0.88151,0.00017,6.00345]
[1779128064805,39.32,76382.88,0.1,0.881,0.00017,6.02147]
[1779128067826,39.31,76385.18,0.1,0.8814,0.00017,6.00743]
[1779128072157,39.31,76383.78,0.1,0.88133,0.00017,6.00628]
[1779128074875,39.31,76379.08,0.1,0.88055,0.00017,6.03368]
[1779128075882,39.31,76377.36,0.1,0.88027,0.00017,6.04364]
[1779128080918,39.3,76377.3,0.1,0.88029,0.00017,6.043]
[1779128085953,39.3,76377.86,0.1,0.88041,0.00017,6.03873]
[1779128087967,39.3,76383.92,0.1,0.88143,0.00017,6.00265]
[1779128088974,39.3,76389.89,0.1,0.88243,0.00017,5.96734]
[1779128090988,39.3,76390.37,0.1,0.88251,0.00017,5.9643]
[1779128096026,39.29,76390.41,0.1,0.88253,0.00017,5.96366]
[1779128102072,39.29,76392.36,0.1,0.88287,0.00017,5.95172]
[1779128103079,39.29,76386.79,0.1,0.88195,0.00017,5.98439]
[1779128104087,39.29,76372.67,0.1,0.87958,0.00017,6.06757]
[1779128105094,39.29,76369.6,0.1,0.87907,0.00017,6.08559]
[1779128106327,39.29,76369.6,0.1,0.87907,0.00017,6.08559]
[1779128106437,39.29,76369.6,0.1,0.87907,0.00017,6.08559]
[1779128106442,39.29,76360.42,0.1,0.87752,0.00017,6.13944]
[1779128107110,39.29,76352.57,0.1,0.87618,0.00017,6.186]
[1779128108117,39.29,76352.63,0.1,0.87618,0.00017,6.18595]
[1779128112145,39.29,76349.13,0.1,0.87556,0.00017,6.20712]
[1779128113152,39.29,76342.33,0.1,0.87438,0.00017,6.24778]
[1779128113982,39.29,76342.33,0.1,0.87438,0.00017,6.24778]
[1779128114128,39.29,76342.33,0.1,0.87438,0.00017,6.24778]
[1779128114160,39.29,76343.49,0.1,0.87458,0.00017,6.24093]
[1779128115082,39.29,76343.49,0.1,0.87458,0.00017,6.24093]
[1779128116375,39.29,76345.68,0.1,0.87496,0.00017,6.22803]
[1779128117182,39.29,76349.39,0.1,0.87559,0.00017,6.20607]
[1779128117769,39.29,76349.39,0.1,0.87559,0.00017,6.20607]
[1779128117799,39.29,76349.39,0.1,0.87559,0.00017,6.20607]
[1779128117811,39.29,76349.39,0.1,0.87559,0.00017,6.20607]
[1779128118189,39.29,76351.32,0.1,0.87592,0.00017,6.19472]
[1779128119196,39.29,76347.42,0.1,0.87525,0.00017,6.21802]
[1779128120258,39.29,76347.42,0.1,0.87525,0.00017,6.21802]
[1779128120359,39.3,76350.55,0.1,0.87578,0.00017,6.19952]
[1779128121210,39.3,76352.13,0.1,0.87605,0.00017,6.19027]
[1779128122083,39.3,76352.13,0.1,0.87605,0.00017,6.19027]
[1779128122135,39.3,76352.13,0.1,0.87605,0.00017,6.19027]
[1779128122315,39.3,76352.13,0.1,0.87605,0.00017,6.19027]
[1779128122583,39.3,76352.13,0.1,0.87605,0.00017,6.19027]
[1779128122635,39.3,76352.13,0.1,0.87605,0.00017,6.19027]
[1779128122813,39.3,76351.43,0.1,0.87593,0.00017,6.19457]
[1779128124648,39.3,76351.33,0.1,0.87591,0.00017,6.19529]
[1779128124713,39.3,76354.32,0.1,0.87642,0.00017,6.17768]
[1779128124898,39.3,76354.32,0.1,0.87642,0.00017,6.17768]
[1779128125238,39.3,76359.42,0.1,0.87729,0.00017,6.14735]
[1779128126425,39.3,76359.42,0.1,0.87729,0.00017,6.14735]
[1779128126537,39.3,76359.42,0.1,0.87729,0.00017,6.14735]
[1779128126567,39.3,76359.42,0.1,0.87729,0.00017,6.14735]
[1779128126632,39.3,76363.38,0.1,0.87797,0.00017,6.12385]
[1779128126850,39.3,76363.38,0.1,0.87797,0.00017,6.12385]
[1779128126894,39.3,76363.38,0.1,0.87797,0.00017,6.12385]
[1779128127082,39.3,76363.38,0.1,0.87797,0.00017,6.12385]
[1779128127229,39.3,76363.38,0.1,0.87797,0.00017,6.12385]
[1779128127319,39.3,76363.38,0.1,0.87797,0.00017,6.12385]
[1779128127548,39.3,76363.38,0.1,0.87797,0.00017,6.12385]
[1779128127633,39.3,76372.89,0.1,0.87958,0.00017,6.06761]
[1779128128259,39.3,76374.58,0.1,0.87987,0.00017,6.0577]
[1779128129543,39.3,76374.58,0.1,0.87987,0.00017,6.0577]
[1779128129616,39.3,76376.27,0.1,0.88015,0.00017,6.04781]
[1779128130273,39.3,76379.73,0.1,0.88073,0.00017,6.0275]
[1779128131550,39.3,76379.73,0.1,0.88073,0.00017,6.0275]
[1779128131562,39.3,76379.73,0.1,0.88073,0.00017,6.0275]
[1779128131583,39.3,76379.73,0.1,0.88073,0.00017,6.0275]
[1779128132644,39.3,76380.04,0.1,0.88092,0.00017,6.01686]
[1779128132714,39.3,76380.04,0.1,0.88092,0.00017,6.01686]
[1779128132807,39.3,76379.6,0.1,0.88085,0.00017,6.01932]
[1779128133577,39.3,76379.6,0.1,0.88085,0.00017,6.01932]
[1779128133809,39.3,76380.27,0.1,0.88096,0.00017,6.01551]
[1779128133832,39.3,76380.27,0.1,0.88096,0.00017,6.01551]
[1779128135591,39.3,76379.25,0.1,0.88079,0.00017,6.02166]
[1779128135640,39.3,76381.73,0.1,0.8812,0.00017,6.00718]
[1779128136647,39.3,76381.73,0.1,0.8812,0.00017,6.00718]
[1779128136679,39.3,76381.73,0.1,0.8812,0.00017,6.00718]
[1779128136812,39.3,76382.22,0.1,0.88127,0.00017,6.00444]
[1779128137628,39.3,76382.22,0.1,0.88127,0.00017,6.00444]
[1779128137808,39.3,76382.47,0.1,0.88131,0.00017,6.00313]
[1779128139336,39.3,76384.28,0.1,0.88161,0.00017,5.99277]
[1779128140343,39.3,76387.76,0.1,0.88219,0.00017,5.97219]
[1779128141163,39.3,76387.76,0.1,0.88219,0.00017,5.97219]
[1779128141314,39.3,76387.76,0.1,0.88219,0.00017,5.97219]
[1779128141507,39.3,76387.76,0.1,0.88219,0.00017,5.97219]
[1779128141579,39.3,76387.76,0.1,0.88219,0.00017,5.97219]
[1779128141666,39.3,76387.76,0.1,0.88219,0.00017,5.97219]
[1779128141680,39.3,76391.32,0.1,0.88278,0.00017,5.95119]
[1779128141810,39.3,76391.32,0.1,0.88278,0.00017,5.95119]
[1779128144727,39.3,76390.46,0.1,0.88264,0.00017,5.95615]
[1779128144372,39.3,76391.51,0.1,0.88282,0.00017,5.94992]
[1779128144779,39.3,76391.51,0.1,0.88282,0.00017,5.94992]
[1779128144813,39.3,76391.51,0.1,0.88282,0.00017,5.94992]
[1779128146187,39.3,76391.16,0.1,0.88276,0.00017,5.95193]
[1779128146308,39.3,76391.16,0.1,0.88276,0.00017,5.95193]
[1779128149407,39.3,76398.82,0.1,0.88403,0.00016,5.90677]
[1779128150414,39.3,76390.46,0.1,0.88265,0.00017,5.95585]
[1779128151421,39.3,76385.75,0.1,0.88187,0.00017,5.98349]
[1779128153435,39.3,76384.5,0.1,0.88167,0.00017,5.99064]
[1779128153871,39.3,76384.5,0.1,0.88167,0.00017,5.99064]
[1779128154064,39.3,76384.5,0.1,0.88167,0.00017,5.99064]
[1779128154110,39.3,76384.5,0.1,0.88167,0.00017,5.99064]
[1779128154268,39.3,76384.5,0.1,0.88167,0.00017,5.99064]
[1779128154315,39.3,76384.5,0.1,0.88167,0.00017,5.99064]
[1779128155742,39.3,76385.28,0.1,0.8818,0.00017,5.98594]
[1779128155454,39.3,76376.2,0.1,0.88028,0.00017,6.03961]
[1779128155873,39.3,76376.2,0.1,0.88028,0.00017,6.03961]
[1779128156290,39.3,76376.2,0.1,0.88028,0.00017,6.03961]
[1779128156461,39.3,76374.7,0.1,0.88002,0.00017,6.04856]
[1779128157468,39.3,76373.45,0.1,0.87981,0.00017,6.05602]
[1779128158475,39.3,76372.1,0.1,0.87958,0.00017,6.06406]
[1779128158928,39.3,76372.1,0.1,0.87958,0.00017,6.06406]
[1779128159482,39.3,76370.03,0.1,0.87923,0.00017,6.07635]
[1779128160651,39.3,76370.03,0.1,0.87923,0.00017,6.07635]
[1779128160742,39.3,76370.03,0.1,0.87923,0.00017,6.07635]
[1779128160659,39.3,76368.47,0.1,0.87896,0.00017,6.08562]
[1779128160808,39.3,76368.47,0.1,0.87896,0.00017,6.08562]
[1779128162216,39.3,76368.32,0.1,0.87893,0.00017,6.08654]
[1779128162354,39.3,76368.32,0.1,0.87893,0.00017,6.08654]
[1779128162561,39.3,76368.32,0.1,0.87893,0.00017,6.08654]
[1779128162663,39.3,76356.23,0.1,0.87687,0.00017,6.15839]
[1779128163510,39.3,76356.48,0.1,0.8769,0.00017,6.15708]
[1779128163842,39.3,76356.48,0.1,0.8769,0.00017,6.15708]
[1779128163894,39.3,76356.48,0.1,0.8769,0.00017,6.15708]
[1779128164063,39.3,76356.48,0.1,0.8769,0.00017,6.15708]
[1779128164357,39.3,76356.48,0.1,0.8769,0.00017,6.15708]
[1779128164559,39.3,76356.48,0.1,0.8769,0.00017,6.15708]
[1779128165229,39.3,76356.18,0.1,0.87685,0.00017,6.15904]
[1779128165524,39.3,76358.58,0.1,0.87725,0.00017,6.14499]
[1779128166269,39.3,76358.58,0.1,0.87725,0.00017,6.14499]
[1779128166952,39.3,76359.58,0.1,0.87742,0.00017,6.13927]
[1779128167538,39.31,76362.76,0.1,0.87796,0.00017,6.12065]
[1779128168574,39.31,76362.76,0.1,0.87796,0.00017,6.12065]
[1779128168639,39.31,76362.76,0.1,0.87796,0.00017,6.12065]
[1779128168662,39.31,76367.4,0.1,0.87874,0.00017,6.09319]
[1779128168812,39.31,76367.4,0.1,0.87874,0.00017,6.09319]
[1779128170408,39.31,76367.23,0.1,0.87871,0.00017,6.09422]
[1779128170560,39.31,76367.23,0.1,0.87871,0.00017,6.09422]
[1779128172573,39.31,76369.71,0.1,0.87913,0.00017,6.07965]
[1779128174371,39.31,76370.5,0.1,0.87926,0.00017,6.07503]
[1779128174415,39.31,76370.5,0.1,0.87926,0.00017,6.07503]
[1779128174566,39.31,76370.5,0.1,0.87926,0.00017,6.07503]
[1779128174587,39.31,76379.62,0.1,0.8808,0.00017,6.02128]
[1779128175594,39.31,76379.73,0.1,0.88081,0.00017,6.02076]
[1779128176174,39.31,76379.73,0.1,0.88081,0.00017,6.02076]
[1779128176309,39.31,76379.73,0.1,0.88081,0.00017,6.02076]
[1779128177608,39.31,76377.56,0.1,0.88044,0.00017,6.03383]
[1779128178615,39.31,76362.31,0.1,0.87786,0.00017,6.12404]
[1779128178946,39.31,76362.31,0.1,0.87786,0.00017,6.12404]
[1779128179072,39.31,76362.31,0.1,0.87786,0.00017,6.12404]
[1779128179705,39.31,76362.31,0.1,0.87786,0.00017,6.12404]
[1779128179750,39.31,76358.33,0.1,0.87718,0.00017,6.14759]
[1779128179916,39.31,76358.33,0.1,0.87718,0.00017,6.14759]
[1779128180059,39.31,76358.33,0.1,0.87718,0.00017,6.14759]
[1779128180172,39.31,76358.33,0.1,0.87718,0.00017,6.14759]
[1779128180313,39.31,76358.33,0.1,0.87718,0.00017,6.14759]
[1779128180338,39.31,76358.33,0.1,0.87718,0.00017,6.14759]
[1779128180573,39.31,76358.33,0.1,0.87718,0.00017,6.14759]
[1779128180631,39.31,76352.61,0.1,0.8762,0.00017,6.18146]
[1779128181770,39.31,76352.61,0.1,0.8762,0.00017,6.18146]
[1779128181637,39.31,76350.33,0.1,0.8758,0.00017,6.19515]
[1779128181811,39.31,76350.33,0.1,0.8758,0.00017,6.19515]
[1779128182644,39.31,76348.26,0.1,0.87544,0.00017,6.20758]
[1779128186672,39.31,76344.93,0.1,0.87485,0.00017,6.22785]
[1779128186862,39.31,76344.93,0.1,0.87485,0.00017,6.22785]
[1779128186914,39.31,76344.93,0.1,0.87485,0.00017,6.22785]
[1779128187062,39.31,76344.93,0.1,0.87485,0.00017,6.22785]
[1779128187528,39.31,76344.93,0.1,0.87485,0.00017,6.22785]
[1779128187562,39.31,76344.93,0.1,0.87485,0.00017,6.22785]
[1779128187679,39.31,76346.35,0.1,0.87509,0.00017,6.21952]
[1779128190700,39.31,76349.1,0.1,0.87556,0.00017,6.20353]
[1779128191509,39.31,76349.1,0.1,0.87556,0.00017,6.20353]
[1779128191561,39.31,76349.1,0.1,0.87556,0.00017,6.20353]
[1779128191812,39.32,76349.79,0.1,0.87582,0.00017,6.19087]
[1779128192714,39.32,76348.09,0.1,0.87552,0.00017,6.20112]
[1779128193147,39.32,76348.09,0.1,0.87552,0.00017,6.20112]
[1779128193307,39.32,76348.09,0.1,0.87552,0.00017,6.20112]
[1779128193730,39.32,76344.7,0.1,0.87493,0.00017,6.2214]
[1779128194734,39.32,76342.09,0.1,0.87447,0.00017,6.23703]
[1779128196405,39.32,76341.17,0.1,0.87431,0.00017,6.2426]
[1779128196457,39.32,76341.17,0.1,0.87431,0.00017,6.2426]
[1779128196748,39.32,76342.53,0.1,0.87454,0.00017,6.2346]
[1779128196881,39.32,76342.53,0.1,0.87454,0.00017,6.2346]
[1779128197653,39.32,76342.53,0.1,0.87454,0.00017,6.2346]
[1779128198750,39.32,76342.04,0.1,0.87445,0.00017,6.23761]
[1779128198810,39.32,76342.0,0.1,0.87444,0.00017,6.23794]
[1779128199769,39.32,76339.76,0.1,0.87405,0.00017,6.25136]
[1779128200618,39.32,76339.76,0.1,0.87405,0.00017,6.25136]
[1779128200776,39.32,76334.35,0.1,0.8731,0.00018,6.28363]
[1779128200856,39.32,76334.35,0.1,0.8731,0.00018,6.28363]
[1779128201783,39.32,76326.86,0.1,0.87179,0.00018,6.3283]
[1779128202262,39.32,76326.86,0.1,0.87179,0.00018,6.3283]
[1779128202508,39.32,76326.86,0.1,0.87179,0.00018,6.3283]
[1779128202560,39.32,76326.86,0.1,0.87179,0.00018,6.3283]
[1779128202790,39.32,76323.84,0.1,0.87125,0.00018,6.34628]
[1779128203797,39.32,76320.74,0.1,0.8707,0.00018,6.36498]
[1779128204504,39.32,76320.74,0.1,0.8707,0.00018,6.36498]
[1779128204804,39.32,76319.44,0.1,0.87046,0.00018,6.3729]
[1779128205823,39.32,76319.44,0.1,0.87046,0.00018,6.3729]
[1779128206529,39.32,76319.44,0.1,0.87046,0.00018,6.3729]
[1779128206560,39.32,76319.44,0.1,0.87046,0.00018,6.3729]
[1779128206661,39.32,76316.53,0.1,0.86994,0.00018,6.39056]
[1779128206818,39.32,76314.39,0.1,0.86956,0.00018,6.40335]
[1779128207825,39.32,76308.89,0.1,0.86857,0.00018,6.43636]
[1779128208832,39.32,76306.54,0.1,0.86814,0.00018,6.45048]
[1779128210900,39.32,76305.83,0.1,0.86801,0.00018,6.45477]
[1779128211814,39.32,76306.51,0.1,0.86814,0.00018,6.45073]
[1779128212783,39.32,76306.51,0.1,0.86814,0.00018,6.45073]
[1779128211853,39.32,76317.05,0.1,0.87002,0.00018,6.38773]
[1779128212860,39.33,76330.03,0.1,0.87232,0.00018,6.31039]
[1779128214484,39.33,76330.03,0.1,0.87232,0.00018,6.31039]
[1779128214493,39.34,76331.6,0.1,0.87251,0.00018,6.30374]
[1779128215811,39.34,76331.6,0.1,0.87251,0.00018,6.30374]
[1779128216055,39.34,76330.59,0.1,0.87234,0.00018,6.30975]
[1779128216307,39.34,76330.59,0.1,0.87234,0.00018,6.30975]
[1779128217613,39.34,76330.42,0.1,0.87229,0.00018,6.31123]
[1779128217714,39.34,76318.55,0.1,0.87019,0.00018,6.38217]
[1779128219048,39.34,76317.78,0.1,0.87005,0.00018,6.38677]
[1779128219060,39.34,76317.78,0.1,0.87005,0.00018,6.38677]
[1779128219076,39.34,76315.37,0.1,0.86962,0.00018,6.40129]
[1779128220545,39.34,76319.13,0.1,0.87028,0.00018,6.37907]
[1779128221812,39.34,76319.13,0.1,0.87028,0.00018,6.37907]
[1779128220917,39.34,76316.76,0.1,0.86986,0.00018,6.39322]
[1779128223125,39.34,76315.66,0.1,0.86966,0.00018,6.39991]
[1779128223308,39.34,76315.66,0.1,0.86966,0.00018,6.39991]
[1779128223392,39.34,76317.16,0.1,0.86992,0.00018,6.39116]
[1779128224542,39.34,76317.16,0.1,0.86992,0.00018,6.39116]
[1779128224643,39.35,76323.67,0.1,0.87107,0.00018,6.35247]
[1779128225810,39.35,76323.67,0.1,0.87107,0.00018,6.35247]
[1779128225960,39.35,76324.17,0.1,0.87116,0.00018,6.34949]
[1779128226065,39.35,76324.17,0.1,0.87116,0.00018,6.34949]
[1779128227374,39.35,76325.19,0.1,0.87134,0.00018,6.34358]
[1779128227560,39.35,76325.19,0.1,0.87134,0.00018,6.34358]
[1779128228510,39.35,76325.69,0.1,0.87141,0.00018,6.34096]
[1779128228564,39.35,76325.69,0.1,0.87141,0.00018,6.34096]
[1779128228665,39.35,76324.19,0.1,0.87114,0.00018,6.35008]
[1779128231812,39.35,76325.22,0.1,0.87132,0.00018,6.34411]
[1779128233817,39.35,76326.29,0.1,0.8715,0.00018,6.33809]
[1779128234060,39.35,76325.71,0.1,0.87139,0.00018,6.34173]
[1779128234631,39.35,76325.71,0.1,0.87139,0.00018,6.34173]
[1779128234732,39.35,76329.32,0.1,0.87202,0.00018,6.32035]
[1779128235443,39.35,76329.32,0.1,0.87202,0.00018,6.32035]
[1779128235561,39.35,76329.32,0.1,0.87202,0.00018,6.32035]
[1779128235662,39.35,76339.68,0.1,0.87384,0.00017,6.25873]
[1779128237071,39.35,76339.01,0.1,0.87372,0.00017,6.26275]
[1779128237307,39.35,76339.01,0.1,0.87372,0.00017,6.26275]
[1779128237855,39.35,76338.42,0.1,0.87362,0.00017,6.26629]
[1779128238059,39.35,76338.42,0.1,0.87362,0.00017,6.26629]
[1779128238104,39.35,76341.3,0.1,0.87412,0.00017,6.24917]
[1779128239043,39.35,76344.57,0.1,0.87468,0.00017,6.2298]
[1779128244078,39.36,76344.56,0.1,0.87467,0.00017,6.2303]
[1779128247005,39.36,76344.78,0.1,0.8747,0.00017,6.22917]
[1779128247057,39.36,76344.78,0.1,0.8747,0.00017,6.22917]
[1779128247072,39.36,76344.78,0.1,0.8747,0.00017,6.22917]
[1779128249115,39.36,76343.26,0.1,0.87442,0.00017,6.23872]
[1779128250435,39.36,76343.26,0.1,0.87442,0.00017,6.23872]
[1779128250571,39.36,76343.26,0.1,0.87442,0.00017,6.23872]
[1779128250590,39.36,76337.47,0.1,0.8734,0.00017,6.27381]
[1779128251808,39.36,76337.47,0.1,0.8734,0.00017,6.27381]
[1779128255689,39.37,76338.53,0.1,0.8737,0.00017,6.25964]
[1779128257171,39.37,76344.34,0.1,0.87468,0.00017,6.22602]
[1779128258178,39.37,76350.46,0.1,0.87574,0.00017,6.18977]
[1779128260192,39.37,76352.36,0.1,0.87606,0.00017,6.17874]
[1779128261199,39.37,76349.33,0.1,0.87553,0.00017,6.19684]
[1779128263213,39.37,76344.57,0.1,0.8747,0.00017,6.22537]
[1779128264221,39.38,76340.87,0.1,0.87406,0.00017,6.24747]
[1779128265229,39.38,76334.71,0.1,0.87298,0.00018,6.28418]
[1779128267243,39.38,76338.28,0.1,0.8736,0.00017,6.26302]
[1779128272278,39.38,76338.51,0.1,0.87362,0.00017,6.26239]
[1779128274292,39.38,76341.03,0.1,0.87406,0.00017,6.24746]
[1779128278321,39.38,76339.85,0.1,0.87384,0.00017,6.25479]
[1779128282349,39.38,76334.85,0.1,0.87296,0.00018,6.28474]
[1779128283356,39.38,76332.54,0.1,0.87256,0.00018,6.29849]
[1779128285379,39.38,76330.61,0.1,0.87222,0.00018,6.30996]
[1779128286392,39.38,76329.4,0.1,0.87201,0.00018,6.31715]
[1779128287397,39.38,76319.91,0.1,0.87032,0.00018,6.37392]
[1779128288404,39.38,76320.11,0.1,0.87035,0.00018,6.37286]
[1779128291425,39.39,76317.2,0.1,0.86982,0.00018,6.39062]
[1779128292432,39.39,76315.13,0.1,0.86946,0.00018,6.40284]
[1779128293439,39.38,76312.06,0.1,0.86891,0.00018,6.42102]
[1779128296460,39.39,76310.73,0.1,0.86867,0.00018,6.42918]
[1779128298474,39.39,76308.39,0.1,0.86825,0.00018,6.44328]
[1779128303509,39.39,76308.7,0.1,0.86829,0.00018,6.44164]
[1779128306413,39.39,76309.62,0.1,0.86846,0.00018,6.43623]
[1779128307576,39.39,76310.33,0.1,0.86858,0.00018,6.43204]
[1779128307613,39.39,76314.92,0.1,0.8694,0.00018,6.40468]
[1779128308151,39.39,76314.92,0.1,0.8694,0.00018,6.40468]
[1779128308545,39.39,76309.91,0.1,0.8685,0.00018,6.4347]
[1779128309176,39.39,76309.91,0.1,0.8685,0.00018,6.4347]
[1779128309337,39.39,76309.91,0.1,0.8685,0.00018,6.4347]
[1779128309551,39.39,76306.11,0.1,0.86782,0.00018,6.45747]
[1779128310775,39.39,76306.11,0.1,0.86782,0.00018,6.45747]
[1779128310820,39.39,76306.11,0.1,0.86782,0.00018,6.45747]
[1779128311344,39.39,76305.04,0.1,0.86763,0.00018,6.46389]
[1779128311862,39.39,76305.04,0.1,0.86763,0.00018,6.46389]
[1779128312058,39.39,76304.94,0.1,0.86775,0.00018,6.45574]
[1779128312110,39.39,76304.94,0.1,0.86775,0.00018,6.45574]
[1779128312964,39.39,76304.54,0.1,0.86768,0.00018,6.45815]
[1779128314065,39.39,76305.17,0.1,0.86779,0.00018,6.45441]
[1779128314307,39.39,76305.17,0.1,0.86779,0.00018,6.45441]
[1779128314359,39.39,76305.17,0.1,0.86779,0.00018,6.45441]
[1779128315189,39.39,76304.84,0.1,0.86773,0.00018,6.4564]
[1779128315593,39.39,76303.26,0.1,0.86744,0.00018,6.4661]
[1779128316312,39.39,76303.26,0.1,0.86744,0.00018,6.4661]
[1779128316572,39.39,76303.26,0.1,0.86744,0.00018,6.4661]
[1779128316624,39.39,76303.26,0.1,0.86744,0.00018,6.4661]
[1779128317397,39.39,76302.49,0.1,0.86729,0.00018,6.47095]
[1779128317913,39.39,76302.49,0.1,0.86729,0.00018,6.47095]
[1779128317957,39.39,76302.86,0.1,0.86735,0.00018,6.46897]
[1779128318059,39.39,76302.86,0.1,0.86735,0.00018,6.46897]
[1779128318531,39.39,76302.86,0.1,0.86735,0.00018,6.46897]
[1779128318562,39.39,76302.86,0.1,0.86735,0.00018,6.46897]
[1779128318610,39.39,76302.86,0.1,0.86735,0.00018,6.46897]
[1779128319619,39.39,76302.44,0.1,0.86727,0.00018,6.47171]
[1779128319621,39.4,76309.04,0.1,0.86845,0.00018,6.43249]
[1779128320376,39.4,76309.04,0.1,0.86845,0.00018,6.43249]
[1779128320421,39.4,76309.04,0.1,0.86845,0.00018,6.43249]
[1779128320563,39.4,76309.04,0.1,0.86845,0.00018,6.43249]
[1779128320630,39.4,76309.04,0.1,0.86845,0.00018,6.43249]
[1779128320737,39.4,76309.04,0.1,0.86845,0.00018,6.43249]
[1779128320808,39.4,76309.04,0.1,0.86845,0.00018,6.43249]
[1779128320910,39.4,76311.76,0.1,0.86894,0.00018,6.4163]
[1779128321587,39.4,76311.76,0.1,0.86894,0.00018,6.4163]
[1779128321640,39.4,76311.76,0.1,0.86894,0.00018,6.4163]
[1779128321809,39.4,76311.76,0.1,0.86894,0.00018,6.4163]
[1779128321865,39.4,76311.76,0.1,0.86894,0.00018,6.4163]
[1779128321872,39.4,76307.71,0.1,0.86821,0.00018,6.44058]
[1779128322847,39.4,76310.11,0.1,0.86864,0.00018,6.42628]
[1779128324792,39.4,76309.98,0.1,0.86861,0.00018,6.42713]
[1779128324808,39.4,76309.98,0.1,0.86861,0.00018,6.42713]
[1779128324843,39.4,76309.98,0.1,0.86861,0.00018,6.42713]
[1779128325196,39.4,76311.05,0.1,0.8688,0.00018,6.4208]
[1779128325312,39.4,76311.05,0.1,0.8688,0.00018,6.4208]
[1779128325701,39.4,76305.67,0.1,0.86783,0.00018,6.45302]
[1779128326209,39.4,76305.67,0.1,0.86783,0.00018,6.45302]
[1779128326676,39.4,76301.6,0.1,0.86709,0.00018,6.47762]
[1779128327147,39.4,76301.6,0.1,0.86709,0.00018,6.47762]
[1779128327215,39.4,76301.6,0.1,0.86709,0.00018,6.47762]
[1779128327311,39.4,76301.6,0.1,0.86709,0.00018,6.47762]
[1779128327683,39.4,76298.06,0.1,0.86644,0.00018,6.49902]
[1779128328517,39.4,76298.06,0.1,0.86644,0.00018,6.49902]
[1779128328572,39.4,76298.06,0.1,0.86644,0.00018,6.49902]
[1779128330833,39.4,76297.25,0.1,0.86629,0.00018,6.50424]
[1779128330884,39.4,76297.25,0.1,0.86629,0.00018,6.50424]
[1779128331059,39.4,76298.12,0.1,0.86644,0.00018,6.49922]
[1779128331876,39.4,76298.12,0.1,0.86644,0.00018,6.49922]
[1779128332058,39.4,76297.5,0.1,0.86632,0.00018,6.50312]
[1779128332719,39.4,76298.92,0.1,0.86657,0.00018,6.4948]
[1779128333706,39.4,76298.92,0.1,0.86657,0.00018,6.4948]
[1779128333755,39.4,76298.92,0.1,0.86657,0.00018,6.4948]
[1779128333810,39.4,76298.92,0.1,0.86657,0.00018,6.4948]
[1779128334056,39.41,76299.47,0.1,0.86667,0.00018,6.4917]
[1779128334309,39.41,76299.47,0.1,0.86667,0.00018,6.4917]
[1779128337892,39.41,76299.46,0.1,0.86665,0.00018,6.49237]
[1779128337944,39.41,76299.0,0.1,0.86656,0.00018,6.49531]
[1779128338063,39.41,76299.0,0.1,0.86656,0.00018,6.49531]
[1779128338464,39.41,76299.0,0.1,0.86656,0.00018,6.49531]
[1779128338560,39.41,76299.0,0.1,0.86656,0.00018,6.49531]
[1779128341359,39.41,76297.62,0.1,0.86629,0.00018,6.50414]
[1779128341459,39.41,76297.62,0.1,0.86629,0.00018,6.50414]
[1779128341560,39.41,76297.62,0.1,0.86629,0.00018,6.50414]
[1779128341779,39.41,76297.62,0.1,0.86629,0.00018,6.50414]
[1779128341809,39.41,76297.62,0.1,0.86629,0.00018,6.50414]
[1779128341880,39.41,76296.11,0.1,0.86601,0.00018,6.51336]
[1779128344803,39.42,76297.6,0.1,0.86626,0.00018,6.50495]
[1779128345539,39.42,76297.6,0.1,0.86626,0.00018,6.50495]
[1779128345559,39.42,76297.6,0.1,0.86626,0.00018,6.50495]
[1779128345592,39.42,76297.6,0.1,0.86626,0.00018,6.50495]
[1779128345812,39.42,76297.6,0.1,0.86626,0.00018,6.50495]
[1779128345910,39.42,76296.01,0.1,0.86597,0.00018,6.51465]
[1779128346238,39.42,76296.01,0.1,0.86597,0.00018,6.51465]
[1779128346308,39.42,76296.01,0.1,0.86597,0.00018,6.51465]
[1779128348484,39.42,76295.2,0.1,0.86581,0.00018,6.51984]
[1779128348535,39.42,76295.2,0.1,0.86581,0.00018,6.51984]
[1779128348561,39.42,76295.2,0.1,0.86581,0.00018,6.51984]
[1779128348832,39.42,76290.94,0.1,0.86503,0.00018,6.54551]
[1779128349092,39.42,76290.94,0.1,0.86503,0.00018,6.54551]
[1779128349314,39.42,76290.94,0.1,0.86503,0.00018,6.54551]
[1779128349844,39.42,76277.91,0.1,0.86263,0.00018,6.62376]
[1779128350846,39.42,76275.17,0.1,0.86213,0.00019,6.64022]
[1779128351023,39.42,76275.17,0.1,0.86213,0.00019,6.64022]
[1779128351029,39.42,76275.17,0.1,0.86213,0.00019,6.64022]
[1779128351065,39.42,76275.17,0.1,0.86213,0.00019,6.64022]
[1779128351853,39.42,76272.88,0.1,0.8617,0.00019,6.65397]
[1779128351957,39.42,76272.88,0.1,0.8617,0.00019,6.65397]
[1779128352061,39.42,76272.88,0.1,0.8617,0.00019,6.65397]
[1779128355881,39.41,76269.68,0.1,0.86115,0.00019,6.67179]
[1779128357121,39.41,76270.84,0.1,0.86138,0.00019,6.66427]
[1779128357170,39.41,76270.84,0.1,0.86138,0.00019,6.66427]
[1779128357308,39.41,76270.84,0.1,0.86138,0.00019,6.66427]
[1779128357895,39.41,76272.46,0.1,0.8617,0.00019,6.65408]
[1779128358241,39.41,76272.46,0.1,0.8617,0.00019,6.65408]
[1779128358307,39.41,76272.46,0.1,0.8617,0.00019,6.65408]
[1779128358903,39.41,76277.03,0.1,0.86254,0.00019,6.6266]
[1779128359780,39.41,76277.03,0.1,0.86254,0.00019,6.6266]
[1779128359914,39.41,76280.67,0.1,0.86322,0.00018,6.60475]
[1779128360921,39.41,76282.74,0.1,0.8636,0.00018,6.59237]
[1779128361827,39.41,76282.74,0.1,0.8636,0.00018,6.59237]
[1779128361874,39.41,76282.74,0.1,0.8636,0.00018,6.59237]
[1779128361928,39.41,76281.32,0.1,0.86333,0.00018,6.60094]
[1779128363087,39.41,76281.26,0.1,0.86332,0.00018,6.60134]
[1779128363801,39.41,76281.26,0.1,0.86332,0.00018,6.60134]
[1779128363942,39.41,76284.62,0.1,0.86394,0.00018,6.58122]
[1779128367600,39.41,76284.27,0.1,0.86387,0.00018,6.58345]
[1779128367651,39.41,76284.27,0.1,0.86387,0.00018,6.58345]
[1779128367808,39.41,76284.27,0.1,0.86387,0.00018,6.58345]
[1779128368738,39.41,76285.35,0.1,0.86407,0.00018,6.5771]
[1779128368807,39.41,76285.35,0.1,0.86407,0.00018,6.5771]
[1779128370363,39.41,76284.18,0.1,0.86385,0.00018,6.58419]
[1779128370561,39.41,76284.18,0.1,0.86385,0.00018,6.58419]
[1779128370991,39.41,76276.81,0.1,0.86249,0.00019,6.62852]
[1779128371971,39.41,76276.81,0.1,0.86249,0.00019,6.62852]
[1779128372060,39.41,76276.81,0.1,0.86249,0.00019,6.62852]
[1779128374012,39.41,76280.17,0.1,0.86324,0.00018,6.59991]
[1779128377033,39.41,76277.71,0.1,0.86278,0.00018,6.61478]
[1779128378456,39.41,76277.71,0.1,0.86278,0.00018,6.61478]
[1779128378508,39.41,76277.71,0.1,0.86278,0.00018,6.61478]
[1779128378561,39.41,76277.71,0.1,0.86278,0.00018,6.61478]
[1779128382373,39.41,76277.12,0.1,0.86267,0.00018,6.6184]
[1779128382671,39.41,76277.12,0.1,0.86267,0.00018,6.6184]
[1779128382772,39.41,76280.28,0.1,0.86325,0.00018,6.59949]
[1779128383809,39.41,76280.28,0.1,0.86325,0.00018,6.59949]
[1779128383911,39.41,76283.85,0.1,0.86391,0.00018,6.57815]
[1779128385096,39.41,76286.33,0.1,0.86436,0.00018,6.56336]
[1779128386103,39.41,76287.64,0.1,0.8646,0.00018,6.5556]
[1779128387159,39.41,76287.64,0.1,0.8646,0.00018,6.5556]
[1779128387183,39.42,76294.62,0.1,0.86587,0.00018,6.5139]
[1779128388118,39.42,76296.53,0.1,0.86621,0.00018,6.50262]
[1779128389125,39.42,76297.91,0.1,0.86646,0.00018,6.49454]
[1779128390132,39.42,76296.38,0.1,0.86618,0.00018,6.50389]
[1779128391139,39.42,76298.88,0.1,0.86662,0.00018,6.48911]
[1779128392146,39.42,76297.51,0.1,0.86637,0.00018,6.4975]
[1779128394160,39.42,76292.56,0.1,0.86546,0.00018,6.52749]
[1779128396174,39.42,76290.22,0.1,0.86502,0.00018,6.54178]
[1779128398188,39.42,76284.52,0.1,0.86397,0.00018,6.57618]
[1779128400202,39.43,76282.58,0.1,0.86361,0.00018,6.58796]
[1779128402216,39.43,76282.9,0.1,0.86366,0.00018,6.58617]
[1779128403223,39.43,76280.77,0.1,0.86327,0.00018,6.59901]
[1779128404230,39.43,76276.1,0.1,0.86241,0.00019,6.62707]
[1779128405237,39.43,76278.01,0.1,0.86276,0.00018,6.61562]
[1779128407251,39.43,76276.59,0.1,0.86249,0.00019,6.62419]
[1779128409265,39.43,76278.09,0.1,0.86277,0.00018,6.61523]
[1779128411279,39.43,76279.73,0.1,0.86307,0.00018,6.60544]
[1779128413293,39.43,76285.28,0.1,0.86409,0.00018,6.57224]
[1779128414300,39.43,76286.71,0.1,0.86435,0.00018,6.56371]
[1779128416315,39.43,76289.37,0.1,0.86483,0.00018,6.54796]
[1779128420342,39.43,76290.65,0.1,0.86505,0.00018,6.54076]
[1779128421349,39.43,76297.61,0.1,0.86632,0.00018,6.49922]
[1779128422356,39.43,76303.53,0.1,0.86739,0.00018,6.46396]
[1779128424370,39.43,76304.38,0.1,0.86753,0.00018,6.45931]
[1779128426384,39.44,76302.81,0.1,0.86723,0.00018,6.46918]
[1779128431419,39.44,76290.26,0.1,0.86506,0.00018,6.53661]
[1779128432426,39.44,76288.1,0.1,0.86466,0.00018,6.54977]
[1779128433433,39.44,76290.48,0.1,0.86509,0.00018,6.53565]
[1779128434440,39.44,76295.91,0.1,0.86607,0.00018,6.50328]
[1779128435447,39.45,76299.24,0.1,0.86667,0.00018,6.48351]
[1779128436454,39.45,76302.13,0.1,0.86719,0.00018,6.46642]
[1779128438468,39.45,76305.12,0.1,0.86772,0.00018,6.44901]
[1779128442496,39.45,76297.86,0.1,0.86637,0.00018,6.49338]
[1779128443503,39.45,76291.76,0.1,0.86526,0.00018,6.53011]
[1779128444510,39.46,76286.37,0.1,0.86426,0.00018,6.56271]
[1779128445517,39.46,76281.48,0.1,0.86336,0.00018,6.5921]
[1779128447534,39.46,76272.31,0.1,0.86166,0.00019,6.64713]
[1779128448542,39.46,76269.91,0.1,0.86121,0.00019,6.66158]
[1779128451562,39.46,76268.2,0.1,0.8609,0.00019,6.67169]
[1779128452569,39.46,76260.55,0.1,0.85946,0.00019,6.7178]
[1779128453702,39.46,76256.46,0.1,0.85869,0.00019,6.74248]
[1779128454596,39.46,76248.06,0.1,0.85709,0.00019,6.7932]
[1779128455603,39.47,76243.52,0.1,0.85618,0.00019,6.82192]
[1779128457068,39.47,76242.58,0.1,0.856,0.00019,6.82767]
[1779128457617,39.47,76240.52,0.1,0.8556,0.00019,6.84016]
[1779128458624,39.47,76237.09,0.1,0.85492,0.00019,6.86158]
[1779128459250,39.47,76237.09,0.1,0.85492,0.00019,6.86158]
[1779128459631,39.47,76232.13,0.1,0.85396,0.00019,6.89156]
[1779128460639,39.49,76226.74,0.1,0.85284,0.00019,6.92679]
[1779128461646,39.5,76232.44,0.1,0.85387,0.00019,6.89473]
[1779128462659,39.5,76245.37,0.1,0.85634,0.00019,6.81695]
[1779128463667,39.5,76247.18,0.1,0.85667,0.00019,6.80665]
[1779128464674,39.51,76248.57,0.1,0.85688,0.00019,6.79994]
[1779128467735,39.51,76252.15,0.1,0.85756,0.00019,6.77834]
[1779128468722,39.51,76254.32,0.1,0.85798,0.00019,6.76532]
[1779128472750,39.51,76256.31,0.1,0.85833,0.00019,6.7539]
[1779128476778,39.52,76252.14,0.1,0.85752,0.00019,6.77994]
[1779128479799,39.52,76259.01,0.1,0.8588,0.00019,6.73914]
[1779128480806,39.52,76266.79,0.1,0.86026,0.00019,6.69253]
[1779128482821,39.52,76268.68,0.1,0.8606,0.00019,6.68146]
[1779128483834,39.52,76271.8,0.1,0.86118,0.00019,6.6629]
[1779128484839,39.52,76277.53,0.1,0.86224,0.00018,6.62874]
[1779128485845,39.52,76279.85,0.1,0.86266,0.00018,6.61484]
[1779128488866,39.52,76276.99,0.1,0.86214,0.00019,6.63198]
[1779128489333,39.52,76276.99,0.1,0.86214,0.00019,6.63198]
[1779128490138,39.52,76273.03,0.1,0.8614,0.00019,6.65568]
[1779128490880,39.52,76271.23,0.1,0.86106,0.00019,6.66663]
[1779128491887,39.52,76264.73,0.1,0.85999,0.00019,6.69694]
[1779128494908,39.53,76269.76,0.1,0.86092,0.00019,6.66713]
[1779128495915,39.53,76274.01,0.1,0.8617,0.00019,6.64182]
[1779128496922,39.53,76277.79,0.1,0.8624,0.00018,6.61938]
[1779128497929,39.53,76281.87,0.1,0.86315,0.00018,6.59496]
[1779128499943,39.53,76283.65,0.1,0.86348,0.00018,6.58438]
[1779128501958,39.53,76279.96,0.1,0.86279,0.00018,6.60656]
[1779128502965,39.53,76277.25,0.1,0.86229,0.00019,6.6228]
[1779128505986,39.53,76281.72,0.1,0.86312,0.00018,6.59604]
[1779128506993,39.53,76283.05,0.1,0.86336,0.00018,6.58812]
[1779128510015,39.53,76280.52,0.1,0.86289,0.00018,6.60338]
[1779128511021,39.53,76277.79,0.1,0.86239,0.00018,6.61975]
[1779128512028,39.53,76275.66,0.1,0.86199,0.00019,6.6325]
[1779128513039,39.53,76277.37,0.1,0.86231,0.00019,6.62225]
[1779128515053,39.53,76283.52,0.1,0.86344,0.00018,6.58546]
[1779128516060,39.53,76285.2,0.1,0.86375,0.00018,6.57547]
[1779128521095,39.53,76287.73,0.1,0.86421,0.00018,6.56067]
[1779128523109,39.53,76290.04,0.1,0.86462,0.00018,6.54704]
[1779128524117,39.53,76296.28,0.1,0.86576,0.00018,6.50988]
[1779128525124,39.53,76294.78,0.1,0.86548,0.00018,6.51899]
[1779128530159,39.54,76295.05,0.1,0.86551,0.00018,6.5181]
[1779128531169,39.54,76297.51,0.1,0.86595,0.00018,6.50357]
[1779128532176,39.54,76302.59,0.1,0.86686,0.00018,6.47344]
[1779128533183,39.54,76303.85,0.1,0.86709,0.00018,6.46614]
[1779128536204,39.54,76307.69,0.1,0.86776,0.00018,6.4437]
[1779128537211,39.54,76310.51,0.1,0.86826,0.00018,6.42716]
[1779128538219,39.54,76308.32,0.1,0.86787,0.00018,6.44023]
[1779128539225,39.54,76306.32,0.1,0.86751,0.00018,6.45216]
[1779128540235,39.54,76300.91,0.1,0.86653,0.00018,6.4844]
[1779128541240,39.54,76298.27,0.1,0.86605,0.00018,6.50034]
[1779128544261,39.55,76300.59,0.1,0.86645,0.00018,6.48702]
[1779128547282,39.55,76297.43,0.1,0.86586,0.00018,6.50644]
[1779128548289,39.55,76296.13,0.1,0.86562,0.00018,6.51436]
[1779128550303,39.55,76297.76,0.1,0.86591,0.00018,6.50494]
[1779128552317,39.55,76294.25,0.1,0.86541,0.00018,6.51743]
[1779128553324,39.56,76287.32,0.1,0.86413,0.00018,6.55895]
[1779128554332,39.56,76281.93,0.1,0.86314,0.00018,6.59124]
[1779128556345,39.56,76284.24,0.1,0.86356,0.00018,6.57753]
[1779128559366,39.56,76289.57,0.1,0.86454,0.00018,6.54587]
[1779128561263,39.56,76290.22,0.1,0.86465,0.00018,6.54209]
[1779128561380,39.56,76291.55,0.1,0.86489,0.00018,6.53426]
[1779128565410,39.56,76293.39,0.1,0.86521,0.00018,6.52375]
[1779128566416,39.56,76298.38,0.1,0.86612,0.00018,6.49411]
[1779128571451,39.57,76299.2,0.1,0.86624,0.00018,6.49007]
[1779128574472,39.57,76296.44,0.1,0.86572,0.00018,6.50705]
[1779128578500,39.57,76292.43,0.1,0.86497,0.00018,6.5316]
[1779128579507,39.57,76294.52,0.1,0.86535,0.00018,6.51928]
[1779128580514,39.57,76293.21,0.1,0.86511,0.00018,6.52722]
[1779128581521,39.57,76284.02,0.1,0.86342,0.00018,6.58222]
[1779128583535,39.57,76285.97,0.1,0.86377,0.00018,6.57075]
[1779128586556,39.57,76284.63,0.1,0.86352,0.00018,6.57892]
[1779128587563,39.58,76282.26,0.1,0.86309,0.00018,6.59313]
[1779128588570,39.58,76277.3,0.1,0.86217,0.00019,6.62282]
[1779128593605,39.58,76271.85,0.1,0.86116,0.00019,6.65539]
[1779128598640,39.57,76275.52,0.1,0.86185,0.00019,6.63319]
[1779128599647,39.57,76280.63,0.1,0.86279,0.00018,6.60257]
[1779128600654,39.57,76285.77,0.1,0.86374,0.00018,6.57184]
[1779128601664,39.57,76287.73,0.1,0.8641,0.00018,6.56018]
[1779128602668,39.57,76285.87,0.1,0.86376,0.00018,6.57135]
[1779128607703,39.58,76274.81,0.1,0.86171,0.00019,6.63769]
[1779128608710,39.57,76271.54,0.1,0.8611,0.00019,6.65721]
[1779128611013,39.57,76270.98,0.1,0.861,0.00019,6.66049]
[1779128612738,39.57,76261.97,0.1,0.85947,0.00019,6.70538]
[1779128613745,39.57,76265.67,0.1,0.86017,0.00019,6.68307]
[1779128614752,39.57,76261.42,0.1,0.85937,0.00019,6.70841]
[1779128617073,39.57,76260.94,0.1,0.85929,0.00019,6.71113]
[1779128617170,39.57,76258.85,0.1,0.8589,0.00019,6.7235]
[1779128619149,39.57,76253.31,0.1,0.85786,0.00019,6.75657]
[1779128620046,39.57,76253.31,0.1,0.85786,0.00019,6.75657]
[1779128622809,39.57,76250.52,0.1,0.85733,0.00019,6.77327]
[1779128625830,39.57,76252.22,0.1,0.85766,0.00019,6.76299]
[1779128628851,39.57,76254.11,0.1,0.85801,0.00019,6.75163]
[1779128633886,39.57,76260.73,0.1,0.85927,0.00019,6.71175]
[1779128638921,39.56,76261.34,0.1,0.85941,0.00019,6.70735]
[1779128641942,39.56,76254.59,0.1,0.85815,0.00019,6.74736]
[1779128642949,39.56,76250.09,0.1,0.8573,0.00019,6.77436]
[1779128647984,39.56,76250.53,0.1,0.85738,0.00019,6.7716]
[1779128648991,39.56,76252.18,0.1,0.8577,0.00019,6.76168]
[1779128653021,39.56,76253.89,0.1,0.85802,0.00019,6.75141]
[1779128658056,39.56,76254.59,0.1,0.85815,0.00019,6.74722]
[1779128663091,39.56,76256.11,0.1,0.85844,0.00019,6.7382]
[1779128664098,39.56,76260.29,0.1,0.85923,0.00019,6.71296]
[1779128665105,39.56,76258.16,0.1,0.85883,0.00019,6.72557]
[1779128666112,39.56,76263.24,0.1,0.85979,0.00019,6.69496]
[1779128667119,39.56,76265.35,0.1,0.86019,0.00019,6.68219]
[1779128671147,39.56,76267.86,0.1,0.86082,0.00019,6.65791]
[1779128676182,39.55,76269.11,0.1,0.86107,0.00019,6.65001]
[1779128679203,39.55,76271.89,0.1,0.86159,0.00019,6.63314]
[1779128680210,39.55,76273.64,0.1,0.86192,0.00019,6.62262]
[1779128682224,39.55,76270.4,0.1,0.86132,0.00019,6.64192]
[1779128686252,39.55,76262.55,0.1,0.85986,0.00019,6.68867]
[1779128687259,39.55,76260.62,0.1,0.8595,0.00019,6.7001]
[1779128688267,39.55,76259.21,0.1,0.85924,0.00019,6.70841]
[1779128689274,39.55,76253.07,0.1,0.85808,0.00019,6.74529]
[1779128690281,39.55,76245.77,0.1,0.85669,0.00019,6.78911]
[1779128691289,39.55,76244.36,0.1,0.85643,0.00019,6.79752]
[1779128694310,39.55,76247.64,0.1,0.85706,0.00019,6.77763]
[1779128695317,39.55,76252.84,0.1,0.85805,0.00019,6.74639]
[1779128700352,39.55,76253.68,0.1,0.8582,0.00019,6.74142]
[1779128701359,39.55,76252.21,0.1,0.85792,0.00019,6.75026]
[1779128704380,39.55,76248.73,0.1,0.85726,0.00019,6.77115]
[1779128707401,39.55,76251.41,0.1,0.85777,0.00019,6.75501]
[1779128709415,39.55,76248.5,0.1,0.85722,0.00019,6.77247]
[1779128714450,39.55,76249.52,0.1,0.85739,0.00019,6.76714]
[1779128715457,39.55,76253.61,0.1,0.85816,0.00019,6.74281]
[1779128716464,39.55,76262.04,0.1,0.85975,0.00019,6.69208]
[1779128717471,39.55,76265.7,0.1,0.86044,0.00019,6.67003]
[1779128719485,39.55,76268.34,0.1,0.86094,0.00019,6.65404]
[1779128721499,39.55,76269.69,0.1,0.8612,0.00019,6.64583]
[1779128722506,39.55,76271.39,0.1,0.86151,0.00019,6.63559]
[1779128725271,39.55,76272.63,0.1,0.86175,0.00019,6.62813]
[1779128725273,39.55,76280.61,0.1,0.86322,0.00018,6.58039]
[1779128730562,39.55,76281.51,0.1,0.86338,0.00018,6.57516]
[1779128732576,39.55,76280.56,0.1,0.86335,0.00018,6.5721]
[1779128734590,39.55,76279.22,0.1,0.8631,0.00018,6.58017]
[1779128736604,39.55,76277.54,0.1,0.86279,0.00018,6.59026]
[1779128737611,39.55,76271.12,0.1,0.8616,0.00019,6.62868]
[1779128739625,39.55,76265.74,0.1,0.8606,0.00019,6.6608]
[1779128741639,39.55,76261.83,0.1,0.85987,0.00019,6.68403]
[1779128742646,39.55,76255.5,0.1,0.85869,0.00019,6.72188]
[1779128743447,39.55,76255.5,0.1,0.85869,0.00019,6.72188]
[1779128744669,39.55,76248.33,0.1,0.85732,0.00019,6.76502]
[1779128745508,39.55,76248.33,0.1,0.85732,0.00019,6.76502]
[1779128745534,39.55,76248.33,0.1,0.85732,0.00019,6.76502]
[1779128745682,39.55,76231.62,0.1,0.85412,0.00019,6.86563]
[1779128746682,39.55,76217.98,0.1,0.85146,0.0002,6.94784]
[1779128747688,39.55,76213.57,0.1,0.8506,0.0002,6.97444]
[1779128748980,39.55,76213.57,0.1,0.8506,0.0002,6.97444]
[1779128749024,39.55,76211.81,0.1,0.85026,0.0002,6.98489]
[1779128749702,39.55,76208.21,0.1,0.84955,0.0002,7.00656]
[1779128750577,39.55,76208.21,0.1,0.84955,0.0002,7.00656]
[1779128750710,39.55,76200.96,0.1,0.84811,0.0002,7.0503]
[1779128752725,39.56,76195.28,0.1,0.84697,0.0002,7.08496]
[1779128754240,39.56,76195.28,0.1,0.84697,0.0002,7.08496]
[1779128754399,39.56,76195.28,0.1,0.84697,0.0002,7.08496]
[1779128754287,39.56,76182.07,0.1,0.84431,0.0002,7.16504]
[1779128754691,39.56,76182.07,0.1,0.84431,0.0002,7.16504]
[1779128755010,39.56,76182.07,0.1,0.84431,0.0002,7.16504]
[1779128755079,39.56,76150.35,0.1,0.83783,0.00021,7.35603]
[1779128755520,39.56,76150.35,0.1,0.83783,0.00021,7.35603]
[1779128755752,39.56,76119.28,0.1,0.8313,0.00021,7.54311]
[1779128756765,39.56,76099.75,0.1,0.82711,0.00022,7.66044]
[1779128757772,39.56,76104.72,0.1,0.82819,0.00022,7.63054]
[1779128758523,39.56,76104.72,0.1,0.82819,0.00022,7.63054]
[1779128759111,39.56,76104.72,0.1,0.82819,0.00022,7.63054]
[1779128759204,39.56,76110.88,0.1,0.82952,0.00021,7.59314]
[1779128759794,39.56,76118.32,0.1,0.83111,0.00021,7.54846]
[1779128760802,39.56,76121.13,0.1,0.83171,0.00021,7.53142]
[1779128761813,39.56,76137.4,0.1,0.83515,0.00021,7.4335]
[1779128762969,39.56,76137.4,0.1,0.83515,0.00021,7.4335]
[1779128763426,39.56,76137.4,0.1,0.83515,0.00021,7.4335]
[1779128763481,39.55,76146.27,0.1,0.83701,0.00021,7.37975]
[1779128764099,39.55,76146.27,0.1,0.83701,0.00021,7.37975]
[1779128765849,39.55,76140.0,0.1,0.83571,0.00021,7.41735]
[1779128767156,39.55,76140.0,0.1,0.83571,0.00021,7.41735]
[1779128767161,39.55,76145.68,0.1,0.83689,0.00021,7.38316]
[1779128767863,39.55,76141.96,0.1,0.83612,0.00021,7.40555]
[1779128770255,39.55,76142.31,0.1,0.83618,0.00021,7.40357]
[1779128771169,39.55,76142.43,0.1,0.8362,0.00021,7.40304]
[1779128771200,39.55,76168.09,0.1,0.8415,0.0002,7.24827]
[1779128771949,39.55,76168.09,0.1,0.8415,0.0002,7.24827]
[1779128772000,39.55,76173.59,0.1,0.84263,0.0002,7.21508]
[1779128772656,39.55,76173.59,0.1,0.84263,0.0002,7.21508]
[1779128772898,39.55,76169.86,0.1,0.84187,0.0002,7.23755]
[1779128774928,39.55,76179.4,0.1,0.8438,0.0002,7.18002]
[1779128775733,39.55,76179.4,0.1,0.8438,0.0002,7.18002]
[1779128775937,39.55,76175.01,0.1,0.84292,0.0002,7.2062]
[1779128776952,39.55,76180.96,0.1,0.84413,0.0002,7.17039]
[1779128777953,39.55,76177.33,0.1,0.8434,0.0002,7.19209]
[1779128779991,39.55,76167.95,0.1,0.84149,0.0002,7.24859]
[1779128780984,39.55,76171.67,0.1,0.84225,0.0002,7.22612]
[1779128784008,39.55,76169.33,0.1,0.84178,0.0002,7.24015]
[1779128785012,39.55,76166.04,0.1,0.84111,0.0002,7.25992]
[1779128785982,39.55,76166.04,0.1,0.84111,0.0002,7.25992]
[1779128786067,39.55,76166.04,0.1,0.84111,0.0002,7.25992]
[1779128787823,39.55,76166.5,0.1,0.84121,0.0002,7.257]
[1779128788033,39.55,76172.85,0.1,0.8425,0.0002,7.21868]
[1779128789040,39.55,76175.4,0.1,0.84302,0.0002,7.2033]
[1779128791054,39.55,76185.02,0.1,0.84512,0.0002,7.13633]
[1779128792061,39.55,76188.05,0.1,0.84573,0.0002,7.11796]
[1779128794081,39.54,76184.73,0.1,0.84507,0.0002,7.13778]
[1779128795086,39.55,76167.18,0.1,0.84151,0.0002,7.24358]
[1779128796094,39.54,76161.57,0.1,0.84036,0.00021,7.27731]
[1779128797100,39.54,76163.82,0.1,0.84083,0.0002,7.26366]
[1779128799114,39.54,76160.26,0.1,0.8401,0.00021,7.28494]
[1779128800121,39.54,76140.77,0.1,0.83607,0.00021,7.40237]
[1779128801128,39.54,76138.71,0.1,0.83564,0.00021,7.41469]
[1779128803411,39.54,76139.64,0.1,0.83583,0.00021,7.40918]
[1779128805157,39.54,76147.8,0.1,0.83752,0.00021,7.36017]
[1779128806164,39.54,76153.8,0.1,0.83877,0.00021,7.32402]
[1779128807171,39.54,76160.89,0.1,0.84023,0.00021,7.28134]
[1779128809577,39.55,76163.05,0.1,0.84066,0.0002,7.2685]
[1779128812929,39.55,76163.68,0.1,0.84078,0.0002,7.26502]
[1779128812941,39.55,76163.68,0.1,0.84078,0.0002,7.26502]
[1779128812980,39.55,76163.68,0.1,0.84078,0.0002,7.26502]
[1779128813060,39.55,76163.68,0.1,0.84078,0.0002,7.26502]
[1779128813213,39.55,76163.82,0.1,0.84081,0.0002,7.26428]
[1779128818248,39.55,76159.25,0.1,0.83985,0.00021,7.29234]
[1779128819255,39.55,76161.53,0.1,0.84032,0.00021,7.27868]
[1779128820262,39.55,76164.71,0.1,0.84097,0.0002,7.25962]
[1779128821269,39.55,76152.95,0.1,0.83854,0.00021,7.33055]
[1779128822276,39.55,76150.89,0.1,0.83812,0.00021,7.34297]
[1779128824290,39.55,76157.27,0.1,0.83943,0.00021,7.30459]
[1779128826503,39.55,76156.78,0.1,0.83933,0.00021,7.30759]
[1779128826555,39.55,76156.78,0.1,0.83933,0.00021,7.30759]
[1779128826760,39.55,76158.52,0.1,0.83969,0.00021,7.29717]
[1779128826810,39.55,76158.52,0.1,0.83969,0.00021,7.29717]
[1779128826950,39.55,76158.52,0.1,0.83969,0.00021,7.29717]
[1779128827311,39.55,76156.51,0.1,0.83927,0.00021,7.30934]
[1779128828318,39.55,76153.94,0.1,0.83874,0.00021,7.32487]
[1779128830332,39.55,76157.7,0.1,0.83951,0.00021,7.3023]
[1779128831224,39.55,76157.7,0.1,0.83951,0.00021,7.3023]
[1779128831882,39.55,76158.71,0.1,0.83972,0.00021,7.29628]
[1779128831892,39.55,76158.71,0.1,0.83972,0.00021,7.29628]
[1779128832476,39.55,76158.71,0.1,0.83972,0.00021,7.29628]
[1779128832519,39.55,76167.93,0.1,0.84161,0.0002,7.24064]
[1779128833357,39.55,76171.67,0.1,0.84237,0.0002,7.21808]
[1779128834364,39.55,76167.52,0.1,0.84153,0.0002,7.24307]
[1779128834767,39.55,76167.52,0.1,0.84153,0.0002,7.24307]
[1779128835147,39.55,76167.52,0.1,0.84153,0.0002,7.24307]
[1779128835156,39.55,76167.52,0.1,0.84153,0.0002,7.24307]
[1779128835371,39.55,76164.36,0.1,0.84088,0.0002,7.26206]
[1779128835988,39.55,76164.36,0.1,0.84088,0.0002,7.26206]
[1779128836242,39.55,76164.36,0.1,0.84088,0.0002,7.26206]
[1779128836418,39.55,76164.36,0.1,0.84088,0.0002,7.26206]
[1779128836526,39.55,76137.39,0.1,0.8353,0.00021,7.42441]
[1779128837392,39.55,76130.59,0.1,0.83387,0.00021,7.46543]
[1779128838473,39.55,76130.59,0.1,0.83387,0.00021,7.46543]
[1779128838531,39.55,76130.59,0.1,0.83387,0.00021,7.46543]
[1779128838523,39.55,76123.61,0.1,0.8324,0.00021,7.5073]
[1779128839408,39.55,76116.73,0.1,0.83094,0.00021,7.54849]
[1779128839830,39.55,76116.73,0.1,0.83094,0.00021,7.54849]
[1779128840093,39.55,76116.73,0.1,0.83094,0.00021,7.54849]
[1779128840413,39.55,76111.46,0.1,0.82983,0.00021,7.57994]
[1779128841420,39.55,76098.87,0.1,0.82713,0.00022,7.65525]
[1779128842427,39.55,76102.3,0.1,0.82787,0.00022,7.63456]
[1779128843434,39.55,76103.26,0.1,0.82808,0.00022,7.62876]
[1779128843932,39.55,76103.26,0.1,0.82808,0.00022,7.62876]
[1779128844074,39.55,76103.26,0.1,0.82808,0.00022,7.62876]
[1779128844441,39.55,76107.05,0.1,0.8289,0.00021,7.606]
[1779128845449,39.55,76103.98,0.1,0.82825,0.00022,7.62407]
[1779128846101,39.55,76103.98,0.1,0.82825,0.00022,7.62407]
[1779128846457,39.55,76108.7,0.1,0.82927,0.00021,7.59541]
[1779128847463,39.54,76103.24,0.1,0.82811,0.00022,7.62783]
[1779128847630,39.54,76103.24,0.1,0.82811,0.00022,7.62783]
[1779128847784,39.54,76103.24,0.1,0.82811,0.00022,7.62783]
[1779128848437,39.54,76103.24,0.1,0.82811,0.00022,7.62783]
[1779128848470,39.54,76111.23,0.1,0.82983,0.00021,7.57972]
[1779128849487,39.54,76122.14,0.1,0.83216,0.00021,7.51396]
[1779128850132,39.54,76122.14,0.1,0.83216,0.00021,7.51396]
[1779128850488,39.54,76141.36,0.1,0.83621,0.00021,7.3982]
[1779128851495,39.54,76143.24,0.1,0.83676,0.00021,7.37782]
[1779128852502,39.54,76144.7,0.1,0.83706,0.00021,7.36915]
[1779128853509,39.54,76148.72,0.1,0.83789,0.00021,7.34509]
[1779128853644,39.54,76148.72,0.1,0.83789,0.00021,7.34509]
[1779128853684,39.54,76148.72,0.1,0.83789,0.00021,7.34509]
[1779128853814,39.54,76148.72,0.1,0.83789,0.00021,7.34509]
[1779128857372,39.54,76148.5,0.1,0.83784,0.00021,7.34639]
[1779128857539,39.54,76148.5,0.1,0.83784,0.00021,7.34639]
[1779128857562,39.54,76148.5,0.1,0.83784,0.00021,7.34639]
[1779128858544,39.54,76157.04,0.1,0.83961,0.00021,7.29478]
[1779128859551,39.54,76167.64,0.1,0.84179,0.0002,7.23081]
[1779128860558,39.54,76170.45,0.1,0.84236,0.0002,7.21388]
[1779128861001,39.54,76170.45,0.1,0.84236,0.0002,7.21388]
[1779128861565,39.54,76176.83,0.1,0.84366,0.0002,7.17521]
[1779128862572,39.54,76182.81,0.1,0.84488,0.0002,7.13902]
[1779128864679,39.54,76181.52,0.1,0.84462,0.0002,7.14657]
[1779128864730,39.54,76181.52,0.1,0.84462,0.0002,7.14657]
[1779128867700,39.53,76180.69,0.1,0.84447,0.0002,7.15123]
[1779128867760,39.53,76180.69,0.1,0.84447,0.0002,7.15123]
[1779128868212,39.53,76180.69,0.1,0.84447,0.0002,7.15123]
[1779128868396,39.53,76180.69,0.1,0.84447,0.0002,7.15123]
[1779128868562,39.53,76180.69,0.1,0.84447,0.0002,7.15123]
[1779128868610,39.53,76180.69,0.1,0.84447,0.0002,7.15123]
[1779128870268,39.53,76179.89,0.1,0.84431,0.0002,7.15592]
[1779128870311,39.53,76179.89,0.1,0.84431,0.0002,7.15592]
[1779128870372,39.53,76172.84,0.1,0.84289,0.0002,7.19827]
[1779128871483,39.53,76172.84,0.1,0.84289,0.0002,7.19827]
[1779128871513,39.53,76170.05,0.1,0.84233,0.0002,7.2149]
[1779128871788,39.53,76170.05,0.1,0.84233,0.0002,7.2149]
[1779128871812,39.53,76170.05,0.1,0.84233,0.0002,7.2149]
[1779128872061,39.53,76170.05,0.1,0.84233,0.0002,7.2149]
[1779128872113,39.53,76170.05,0.1,0.84233,0.0002,7.2149]
[1779128872161,39.53,76164.91,0.1,0.84128,0.0002,7.24586]
[1779128873649,39.53,76162.05,0.1,0.8407,0.00021,7.26298]
[1779128874781,39.53,76162.05,0.1,0.8407,0.00021,7.26298]
[1779128874809,39.53,76162.05,0.1,0.8407,0.00021,7.26298]
[1779128874834,39.53,76162.05,0.1,0.8407,0.00021,7.26298]
[1779128874856,39.53,76162.05,0.1,0.8407,0.00021,7.26298]
[1779128874910,39.53,76162.05,0.1,0.8407,0.00021,7.26298]
[1779128875059,39.53,76162.05,0.1,0.8407,0.00021,7.26298]
[1779128875160,39.53,76162.35,0.1,0.84076,0.0002,7.2611]
[1779128875663,39.53,76164.82,0.1,0.84127,0.0002,7.24615]
[1779128876670,39.53,76172.8,0.1,0.8429,0.0002,7.19801]
[1779128877890,39.53,76172.8,0.1,0.8429,0.0002,7.19801]
[1779128877942,39.53,76172.8,0.1,0.8429,0.0002,7.19801]
[1779128878061,39.53,76172.8,0.1,0.8429,0.0002,7.19801]
[1779128878095,39.53,76175.83,0.1,0.84351,0.0002,7.17977]
[1779128879277,39.53,76175.83,0.1,0.84351,0.0002,7.17977]
[1779128879316,39.53,76175.83,0.1,0.84351,0.0002,7.17977]
[1779128880457,39.53,76177.1,0.1,0.84376,0.0002,7.17216]
[1779128880469,39.53,76177.1,0.1,0.84376,0.0002,7.17216]
[1779128880563,39.53,76177.1,0.1,0.84376,0.0002,7.17216]
[1779128880558,39.53,76178.03,0.1,0.84395,0.0002,7.16667]
[1779128882802,39.53,76179.98,0.1,0.84434,0.0002,7.15498]
[1779128882857,39.53,76183.2,0.1,0.84499,0.0002,7.13565]
[1779128883745,39.53,76202.37,0.1,0.84882,0.0002,7.02015]
[1779128884728,39.53,76212.41,0.1,0.8508,0.0002,6.95965]
[1779128886185,39.53,76212.41,0.1,0.8508,0.0002,6.95965]
[1779128886312,39.53,76212.41,0.1,0.8508,0.0002,6.95965]
[1779128886343,39.53,76218.71,0.1,0.85203,0.0002,6.92167]
[1779128886743,39.53,76227.72,0.1,0.85378,0.00019,6.86745]
[1779128887750,39.53,76230.41,0.1,0.85431,0.00019,6.85112]
[1779128889574,39.53,76230.41,0.1,0.85431,0.00019,6.85112]
[1779128889817,39.53,76229.49,0.1,0.85413,0.00019,6.85651]
[1779128891779,39.53,76235.82,0.1,0.85537,0.00019,6.81803]
[1779128892800,39.53,76235.82,0.1,0.85537,0.00019,6.81803]
[1779128894065,39.53,76236.19,0.1,0.85544,0.00019,6.81572]
[1779128894110,39.53,76241.34,0.1,0.85643,0.00019,6.78469]
[1779128894800,39.53,76250.43,0.1,0.85816,0.00019,6.73006]
[1779128896024,39.53,76250.43,0.1,0.85816,0.00019,6.73006]
[1779128896074,39.53,76250.43,0.1,0.85816,0.00019,6.73006]
[1779128896878,39.52,76244.08,0.1,0.85696,0.00019,6.76804]
[1779128897821,39.52,76240.33,0.1,0.85624,0.00019,6.79055]
[1779128899261,39.52,76240.33,0.1,0.85624,0.00019,6.79055]
[1779128899309,39.52,76240.33,0.1,0.85624,0.00019,6.79055]
[1779128902494,39.52,76242.13,0.1,0.85659,0.00019,6.77955]
[1779128902765,39.52,76242.25,0.1,0.85662,0.00019,6.7788]
[1779128902811,39.52,76242.25,0.1,0.85662,0.00019,6.7788]
[1779128903895,39.52,76241.27,0.1,0.85643,0.00019,6.78465]
[1779128903926,39.52,76236.99,0.1,0.85561,0.00019,6.81033]
[1779128905549,39.52,76236.99,0.1,0.85561,0.00019,6.81033]
[1779128905566,39.52,76236.99,0.1,0.85561,0.00019,6.81033]
[1779128905594,39.52,76236.99,0.1,0.85561,0.00019,6.81033]
[1779128905634,39.52,76240.86,0.1,0.85636,0.00019,6.78694]
[1779128905708,39.52,76240.86,0.1,0.85636,0.00019,6.78694]
[1779128905808,39.52,76240.86,0.1,0.85636,0.00019,6.78694]
[1779128905977,39.52,76240.86,0.1,0.85636,0.00019,6.78694]
[1779128906028,39.52,76240.86,0.1,0.85636,0.00019,6.78694]
[1779128906063,39.52,76240.86,0.1,0.85636,0.00019,6.78694]
[1779128906078,39.52,76240.81,0.1,0.85635,0.00019,6.78724]
[1779128906892,39.52,76242.99,0.1,0.85676,0.00019,6.7741]
[1779128907899,39.52,76251.65,0.1,0.85841,0.00019,6.72207]
[1779128908926,39.52,76251.65,0.1,0.85841,0.00019,6.72207]
[1779128909057,39.52,76251.65,0.1,0.85841,0.00019,6.72207]
[1779128909104,39.52,76256.86,0.1,0.8594,0.00019,6.69064]
[1779128910000,39.52,76256.86,0.1,0.8594,0.00019,6.69064]
[1779128910066,39.52,76256.86,0.1,0.8594,0.00019,6.69064]
[1779128910155,39.52,76256.86,0.1,0.8594,0.00019,6.69064]
[1779128910188,39.52,76256.86,0.1,0.8594,0.00019,6.69064]
[1779128910315,39.52,76256.86,0.1,0.8594,0.00019,6.69064]
[1779128910364,39.52,76246.83,0.1,0.8575,0.00019,6.75092]
[1779128910920,39.52,76243.83,0.1,0.85692,0.00019,6.76917]
[1779128912169,39.52,76243.83,0.1,0.85692,0.00019,6.76917]
[1779128912318,39.52,76243.83,0.1,0.85692,0.00019,6.76917]
[1779128912377,39.52,76241.85,0.1,0.85668,0.00019,6.77242]
[1779128912934,39.52,76238.92,0.1,0.85612,0.00019,6.7902]
[1779128913818,39.52,76238.92,0.1,0.85612,0.00019,6.7902]
[1779128913871,39.52,76238.92,0.1,0.85612,0.00019,6.7902]
[1779128914067,39.52,76238.92,0.1,0.85612,0.00019,6.7902]
[1779128914121,39.52,76238.92,0.1,0.85612,0.00019,6.7902]
[1779128914312,39.52,76238.92,0.1,0.85612,0.00019,6.7902]
[1779128914511,39.52,76238.92,0.1,0.85612,0.00019,6.7902]
[1779128914560,39.52,76238.92,0.1,0.85612,0.00019,6.7902]
[1779128914605,39.53,76237.92,0.1,0.85592,0.00019,6.79638]
[1779128914745,39.53,76237.92,0.1,0.85592,0.00019,6.79638]
[1779128914948,39.53,76241.34,0.1,0.85657,0.00019,6.77599]
[1779128915851,39.53,76241.34,0.1,0.85657,0.00019,6.77599]
[1779128915978,39.53,76241.34,0.1,0.85657,0.00019,6.77599]
[1779128916065,39.53,76241.34,0.1,0.85657,0.00019,6.77599]
[1779128917911,39.53,76240.92,0.1,0.85649,0.00019,6.77866]
[1779128918061,39.53,76240.92,0.1,0.85649,0.00019,6.77866]
[1779128918174,39.53,76240.92,0.1,0.85649,0.00019,6.77866]
[1779128918185,39.53,76240.92,0.1,0.85649,0.00019,6.77866]
[1779128918226,39.53,76240.92,0.1,0.85649,0.00019,6.77866]
[1779128918311,39.53,76240.92,0.1,0.85649,0.00019,6.77866]
[1779128918410,39.53,76243.37,0.1,0.85695,0.00019,6.7639]
[1779128919453,39.53,76243.37,0.1,0.85695,0.00019,6.7639]
[1779128919568,39.53,76243.37,0.1,0.85695,0.00019,6.7639]
[1779128920693,39.53,76243.92,0.1,0.85706,0.00019,6.76057]
[1779128920811,39.53,76244.79,0.1,0.85723,0.00019,6.75534]
[1779128920929,39.53,76244.79,0.1,0.85723,0.00019,6.75534]
[1779128920983,39.53,76244.79,0.1,0.85723,0.00019,6.75534]
[1779128921069,39.53,76244.79,0.1,0.85723,0.00019,6.75534]
[1779128921118,39.53,76253.8,0.1,0.85894,0.00019,6.70104]
[1779128922395,39.53,76253.8,0.1,0.85894,0.00019,6.70104]
[1779128922449,39.53,76253.8,0.1,0.85894,0.00019,6.70104]
[1779128922564,39.53,76253.8,0.1,0.85894,0.00019,6.70104]
[1779128922643,39.53,76253.8,0.1,0.85894,0.00019,6.70104]
[1779128922649,39.52,76255.79,0.1,0.85934,0.00019,6.68836]
[1779128923267,39.52,76255.79,0.1,0.85934,0.00019,6.68836]
[1779128923273,39.52,76255.79,0.1,0.85934,0.00019,6.68836]
[1779128923309,39.52,76255.79,0.1,0.85934,0.00019,6.68836]
[1779128924064,39.52,76257.43,0.1,0.85965,0.00019,6.67852]
[1779128924313,39.52,76257.43,0.1,0.85965,0.00019,6.67852]
[1779128924408,39.52,76259.51,0.1,0.86005,0.00019,6.6657]
[1779128925020,39.52,76266.36,0.1,0.86134,0.00019,6.62454]
[1779128926834,39.52,76266.78,0.1,0.86142,0.00019,6.62198]
[1779128927059,39.52,76266.78,0.1,0.86142,0.00019,6.62198]
[1779128930102,39.52,76268.34,0.1,0.86171,0.00019,6.61251]
[1779128930138,39.52,76268.34,0.1,0.86171,0.00019,6.61251]
[1779128930311,39.52,76268.34,0.1,0.86171,0.00019,6.61251]
[1779128930319,39.52,76268.34,0.1,0.86171,0.00019,6.61251]
[1779128930559,39.52,76268.34,0.1,0.86171,0.00019,6.61251]
[1779128930668,39.52,76268.34,0.1,0.86171,0.00019,6.61251]
[1779128930660,39.52,76265.41,0.1,0.86117,0.00019,6.62999]
[1779128931559,39.52,76265.41,0.1,0.86117,0.00019,6.62999]
[1779128931678,39.52,76265.41,0.1,0.86117,0.00019,6.62999]
[1779128931653,39.52,76256.54,0.1,0.8595,0.00019,6.68317]
[1779128931810,39.52,76256.54,0.1,0.8595,0.00019,6.68317]
[1779128932377,39.52,76256.54,0.1,0.8595,0.00019,6.68317]
[1779128932562,39.52,76256.54,0.1,0.8595,0.00019,6.68317]
[1779128932633,39.52,76253.33,0.1,0.8589,0.00019,6.7023]
[1779128934369,39.52,76252.13,0.1,0.85868,0.00019,6.70935]
[1779128934557,39.52,76252.13,0.1,0.85868,0.00019,6.70935]
[1779128934613,39.52,76252.51,0.1,0.85876,0.00019,6.70691]
[1779128934732,39.52,76252.51,0.1,0.85876,0.00019,6.70691]
[1779128934808,39.52,76252.51,0.1,0.85876,0.00019,6.70691]
[1779128935174,39.52,76252.51,0.1,0.85876,0.00019,6.70691]
[1779128935309,39.52,76252.51,0.1,0.85876,0.00019,6.70691]
[1779128935410,39.52,76254.33,0.1,0.8591,0.00019,6.69606]
[1779128937104,39.52,76251.17,0.1,0.8585,0.00019,6.71494]
[1779128937775,39.52,76251.17,0.1,0.8585,0.00019,6.71494]
[1779128937814,39.52,76251.17,0.1,0.8585,0.00019,6.71494]
[1779128939342,39.52,76250.88,0.1,0.85845,0.00019,6.71651]
[1779128939394,39.52,76250.88,0.1,0.85845,0.00019,6.71651]
[1779128939462,39.52,76250.88,0.1,0.85845,0.00019,6.71651]
[1779128939514,39.52,76250.88,0.1,0.85845,0.00019,6.71651]
[1779128939562,39.52,76250.88,0.1,0.85845,0.00019,6.71651]
[1779128939563,39.51,76250.41,0.1,0.85837,0.00019,6.71916]
[1779128941132,39.51,76258.33,0.1,0.85987,0.00019,6.67151]
[1779128942139,39.51,76277.51,0.1,0.86345,0.00018,6.55648]
[1779128943146,39.51,76285.25,0.1,0.86487,0.00018,6.51025]
[1779128944723,39.51,76285.72,0.1,0.86496,0.00018,6.50755]
[1779128944814,39.51,76285.72,0.1,0.86496,0.00018,6.50755]
[1779128945156,39.51,76285.72,0.1,0.86496,0.00018,6.50755]
[1779128947036,39.52,76287.86,0.1,0.86534,0.00018,6.49499]
[1779128947059,39.52,76287.86,0.1,0.86534,0.00018,6.49499]
[1779128947105,39.52,76287.86,0.1,0.86534,0.00018,6.49499]
[1779128947170,39.52,76287.86,0.1,0.86534,0.00018,6.49499]
[1779128947313,39.52,76287.86,0.1,0.86534,0.00018,6.49499]
[1779128947414,39.52,76288.56,0.1,0.86547,0.00018,6.49094]
[1779128948049,39.52,76288.56,0.1,0.86547,0.00018,6.49094]
[1779128948075,39.52,76288.56,0.1,0.86547,0.00018,6.49094]
[1779128950202,39.52,76287.69,0.1,0.8653,0.00018,6.49642]
[1779128950324,39.52,76287.69,0.1,0.8653,0.00018,6.49642]
[1779128950333,39.52,76287.69,0.1,0.8653,0.00018,6.49642]
[1779128950393,39.52,76288.87,0.1,0.86551,0.00018,6.4895]
[1779128952317,39.52,76288.3,0.1,0.8654,0.00018,6.49304]
[1779128952378,39.52,76288.3,0.1,0.8654,0.00018,6.49304]
[1779128952567,39.52,76288.3,0.1,0.8654,0.00018,6.49304]
[1779128952640,39.52,76293.83,0.1,0.86641,0.00018,6.46016]
[1779128953220,39.52,76300.18,0.1,0.86755,0.00018,6.42246]
[1779128954227,39.52,76303.57,0.1,0.86817,0.00018,6.40227]
[1779128954796,39.52,76303.57,0.1,0.86817,0.00018,6.40227]
[1779128954816,39.52,76303.57,0.1,0.86817,0.00018,6.40227]
[1779128954915,39.52,76303.57,0.1,0.86817,0.00018,6.40227]
[1779128955018,39.52,76303.57,0.1,0.86817,0.00018,6.40227]
[1779128955234,39.52,76304.19,0.1,0.86828,0.00018,6.39861]
[1779128956241,39.52,76298.17,0.1,0.86719,0.00018,6.43452]
[1779128957676,39.52,76298.17,0.1,0.86719,0.00018,6.43452]
[1779128957248,39.52,76300.3,0.1,0.86757,0.00018,6.42204]
[1779128958961,39.52,76300.0,0.1,0.86751,0.00018,6.42406]
[1779128958973,39.52,76300.0,0.1,0.86751,0.00018,6.42406]
[1779128959067,39.52,76300.0,0.1,0.86751,0.00018,6.42406]
[1779128959075,39.52,76300.0,0.1,0.86751,0.00018,6.42406]
[1779128959262,39.52,76300.1,0.1,0.86752,0.00018,6.42369]
[1779128960269,39.53,76302.52,0.1,0.86795,0.00018,6.4095]
[1779128962450,39.53,76303.81,0.1,0.86817,0.00018,6.40206]
[1779128962536,39.53,76303.81,0.1,0.86817,0.00018,6.40206]
[1779128962569,39.53,76303.81,0.1,0.86817,0.00018,6.40206]
[1779128962586,39.53,76303.81,0.1,0.86817,0.00018,6.40206]
[1779128962637,39.53,76299.16,0.1,0.86733,0.00018,6.43003]
[1779128962818,39.53,76299.16,0.1,0.86733,0.00018,6.43003]
[1779128962886,39.53,76299.16,0.1,0.86733,0.00018,6.43003]
[1779128963291,39.53,76296.8,0.1,0.86689,0.00018,6.44432]
[1779128965307,39.53,76301.41,0.1,0.86771,0.00018,6.41724]
[1779128967307,39.53,76301.71,0.1,0.86776,0.00018,6.41568]
[1779128967399,39.53,76301.71,0.1,0.86776,0.00018,6.41568]
[1779128967410,39.53,76301.71,0.1,0.86776,0.00018,6.41568]
[1779128967561,39.53,76301.71,0.1,0.86776,0.00018,6.41568]
[1779128967672,39.53,76301.71,0.1,0.86776,0.00018,6.41568]
[1779128967725,39.53,76301.71,0.1,0.86776,0.00018,6.41568]
[1779128967655,39.53,76301.84,0.1,0.86778,0.00018,6.41515]
[1779128970062,39.53,76302.98,0.1,0.86798,0.00018,6.4086]
[1779128970273,39.53,76302.98,0.1,0.86798,0.00018,6.4086]
[1779128970325,39.53,76302.98,0.1,0.86798,0.00018,6.4086]
[1779128970341,39.54,76303.33,0.1,0.86803,0.00018,6.40676]
[1779128972074,39.54,76303.56,0.1,0.86821,0.00018,6.39682]
[1779128972176,39.54,76303.56,0.1,0.86821,0.00018,6.39682]
[1779128972228,39.54,76303.56,0.1,0.86821,0.00018,6.39682]
[1779128972355,39.54,76300.88,0.1,0.86772,0.00018,6.41304]
[1779128976068,39.54,76301.2,0.1,0.86776,0.00018,6.41184]
[1779128976317,39.54,76301.2,0.1,0.86776,0.00018,6.41184]
[1779128976369,39.54,76301.2,0.1,0.86776,0.00018,6.41184]
[1779128976383,39.54,76301.65,0.1,0.86783,0.00018,6.4094]
[1779128980070,39.54,76302.2,0.1,0.86793,0.00018,6.40612]
[1779128980185,39.54,76302.2,0.1,0.86793,0.00018,6.40612]
[1779128980228,39.54,76302.2,0.1,0.86793,0.00018,6.40612]
[1779128980411,39.54,76301.02,0.1,0.86772,0.00018,6.41314]
[1779128982071,39.54,76301.31,0.1,0.86777,0.00018,6.4114]
[1779128982291,39.54,76301.31,0.1,0.86777,0.00018,6.4114]
[1779128982334,39.54,76301.31,0.1,0.86777,0.00018,6.4114]
[1779128982425,39.54,76301.3,0.1,0.86777,0.00018,6.41145]
[1779128986071,39.54,76301.52,0.1,0.86781,0.00018,6.41011]
[1779128986236,39.54,76301.52,0.1,0.86781,0.00018,6.41011]
[1779128986276,39.54,76301.52,0.1,0.86781,0.00018,6.41011]
[1779128986453,39.54,76301.91,0.1,0.86788,0.00018,6.40778]
[1779128988070,39.54,76301.31,0.1,0.86777,0.00018,6.41135]
[1779128988180,39.54,76301.31,0.1,0.86777,0.00018,6.41135]
[1779128988209,39.54,76301.31,0.1,0.86777,0.00018,6.41135]
[1779128988467,39.54,76301.2,0.1,0.86775,0.00018,6.41199]
[1779128992068,39.54,76300.5,0.1,0.86763,0.00018,6.41611]
[1779128992232,39.54,76300.5,0.1,0.86763,0.00018,6.41611]
[1779128992284,39.54,76300.5,0.1,0.86763,0.00018,6.41611]
[1779128992495,39.54,76302.92,0.1,0.86806,0.00018,6.40168]
[1779128994068,39.54,76303.71,0.1,0.86821,0.00018,6.39698]
[1779128994124,39.54,76303.71,0.1,0.86821,0.00018,6.39698]
[1779128994242,39.54,76303.71,0.1,0.86821,0.00018,6.39698]
[1779128994509,39.54,76303.87,0.1,0.86824,0.00018,6.39604]
[1779128998068,39.54,76302.43,0.1,0.86797,0.00018,6.40465]
[1779128998133,39.54,76302.43,0.1,0.86797,0.00018,6.40465]
[1779128998177,39.54,76302.43,0.1,0.86797,0.00018,6.40465]
[1779128998537,39.54,76300.4,0.1,0.86761,0.00018,6.41674]
[1779129000551,39.54,76302.48,0.1,0.86798,0.00018,6.40431]
[1779129002074,39.54,76302.82,0.1,0.86805,0.00018,6.40228]
[1779129002304,39.54,76302.82,0.1,0.86805,0.00018,6.40228]
[1779129002331,39.54,76302.82,0.1,0.86805,0.00018,6.40228]
[1779129002565,39.54,76301.82,0.1,0.86787,0.00018,6.40823]
[1779129004505,39.54,76300.84,0.1,0.86769,0.00018,6.41407]
[1779129006066,39.54,76300.94,0.1,0.86771,0.00018,6.41345]
[1779129006202,39.54,76300.94,0.1,0.86771,0.00018,6.41345]
[1779129006255,39.54,76300.94,0.1,0.86771,0.00018,6.41345]
[1779129006593,39.54,76301.1,0.1,0.86774,0.00018,6.41249]
[1779129008607,39.54,76296.79,0.1,0.86696,0.00018,6.43814]
[1779129009216,39.54,76296.79,0.1,0.86696,0.00018,6.43814]
[1779129009614,39.54,76306.3,0.1,0.86867,0.00018,6.38173]
[1779129010621,39.54,76311.84,0.1,0.86967,0.00018,6.3485]
[1779129011628,39.54,76314.15,0.1,0.87009,0.00018,6.33457]
[1779129014649,39.54,76318.59,0.1,0.87089,0.00018,6.30778]
[1779129017670,39.54,76311.39,0.1,0.86962,0.00018,6.35027]
[1779129018677,39.54,76300.25,0.1,0.86761,0.00018,6.41649]
[1779129019684,39.54,76297.51,0.1,0.86712,0.00018,6.43292]
[1779129020691,39.54,76297.07,0.1,0.86704,0.00018,6.43555]
[1779129023713,39.54,76294.99,0.1,0.86666,0.00018,6.44791]
[1779129024719,39.54,76291.81,0.1,0.86608,0.00018,6.46685]
[1779129025753,39.54,76299.73,0.1,0.86751,0.00018,6.41982]
[1779129026759,39.54,76304.75,0.1,0.86842,0.00018,6.38987]
[1779129028772,39.54,76302.5,0.1,0.86801,0.00018,6.40336]
[1779129029779,39.54,76299.8,0.1,0.86752,0.00018,6.41948]
[1779129031793,39.54,76297.29,0.1,0.86721,0.00018,6.42584]
[1779129032800,39.54,76287.08,0.1,0.86535,0.00018,6.48675]
[1779129033807,39.54,76284.88,0.1,0.86493,0.00018,6.50024]
[1779129034814,39.54,76283.31,0.1,0.86464,0.00018,6.50973]
[1779129036828,39.54,76279.74,0.1,0.86398,0.00018,6.53126]
[1779129039332,39.54,76280.73,0.1,0.86416,0.00018,6.52542]
[1779129039384,39.54,76280.73,0.1,0.86416,0.00018,6.52542]
[1779129039518,39.54,76280.73,0.1,0.86416,0.00018,6.52542]
[1779129039564,39.54,76280.73,0.1,0.86416,0.00018,6.52542]
[1779129039735,39.54,76280.73,0.1,0.86416,0.00018,6.52542]
[1779129039619,39.54,76280.51,0.1,0.86411,0.00018,6.52683]
[1779129040856,39.54,76283.9,0.1,0.86473,0.00018,6.50675]
[1779129041863,39.54,76289.21,0.1,0.8657,0.00018,6.47517]
[1779129045891,39.55,76290.72,0.1,0.86596,0.00018,6.46685]
[1779129046898,39.55,76292.67,0.1,0.86631,0.00018,6.45539]
[1779129047905,39.55,76295.56,0.1,0.86683,0.00018,6.43836]
[1779129049919,39.55,76298.12,0.1,0.86728,0.00018,6.42354]
[1779129050926,39.55,76299.57,0.1,0.86753,0.00018,6.41514]
[1779129055961,39.56,76300.47,0.1,0.86769,0.00018,6.41012]
[1779129056968,39.56,76304.19,0.1,0.86836,0.00018,6.388]
[1779129057975,39.56,76307.06,0.1,0.86887,0.00018,6.37098]
[1779129059989,39.56,76305.48,0.1,0.86858,0.00018,6.38052]
[1779129060996,39.56,76302.93,0.1,0.86812,0.00018,6.39576]
[1779129065025,39.56,76301.38,0.1,0.86784,0.00018,6.40512]
[1779129066032,39.56,76289.95,0.1,0.86576,0.00018,6.47349]
[1779129067039,39.56,76284.61,0.1,0.86477,0.00018,6.50551]
[1779129068046,39.56,76282.6,0.1,0.8644,0.00018,6.51762]
[1779129070060,39.56,76284.07,0.1,0.86466,0.00018,6.50904]
[1779129072079,39.56,76281.77,0.1,0.86423,0.00018,6.52299]
[1779129073086,39.56,76286.74,0.1,0.86514,0.00018,6.49341]
[1779129075100,39.56,76288.13,0.1,0.86539,0.00018,6.4854]
[1779129081144,39.57,76288.08,0.1,0.86535,0.00018,6.48659]
[1779129084164,39.57,76292.23,0.1,0.8661,0.00018,6.4623]
[1779129087187,39.57,76293.72,0.1,0.86635,0.00018,6.45396]
[1779129089199,39.58,76295.21,0.1,0.86661,0.00018,6.44548]
[1779129091213,39.58,76294.12,0.1,0.86655,0.00018,6.44356]
[1779129093228,39.58,76291.82,0.1,0.86612,0.00018,6.45766]
[1779129094234,39.58,76289.94,0.1,0.86577,0.00018,6.46905]
[1779129096248,39.58,76291.81,0.1,0.8661,0.00018,6.45825]
[1779129097255,39.58,76296.31,0.1,0.86691,0.00018,6.43163]
[1779129098262,39.58,76306.28,0.1,0.86871,0.00018,6.37231]
[1779129099269,39.58,76308.44,0.1,0.8691,0.00018,6.35955]
[1779129104304,39.59,76306.83,0.1,0.8688,0.00018,6.36957]
[1779129105311,39.59,76305.03,0.1,0.86847,0.00018,6.38034]
[1779129107325,39.59,76311.84,0.1,0.86969,0.00018,6.33999]
[1779129108332,39.59,76315.55,0.1,0.87036,0.00018,6.31783]
[1779129110346,39.59,76317.6,0.1,0.87073,0.00018,6.30547]
[1779129111353,39.58,76319.13,0.1,0.871,0.00018,6.29631]
[1779129114375,39.58,76317.85,0.1,0.87079,0.00018,6.30343]
[1779129118402,39.58,76314.92,0.1,0.87028,0.00018,6.32053]
[1779129119409,39.58,76312.69,0.1,0.86988,0.00018,6.33368]
[1779129122430,39.58,76316.8,0.1,0.87062,0.00018,6.30895]
[1779129123437,39.58,76318.09,0.1,0.87085,0.00018,6.30123]
[1779129124445,39.58,76319.55,0.1,0.87112,0.00018,6.2925]
[1779129129479,39.58,76320.13,0.1,0.87122,0.00018,6.28884]
[1779129131493,39.58,76327.72,0.1,0.87257,0.00018,6.24379]
[1779129132500,39.58,76329.33,0.1,0.87285,0.00018,6.23429]
[1779129133507,39.58,76334.27,0.1,0.87372,0.00018,6.2051]
[1779129134514,39.58,76335.85,0.1,0.874,0.00017,6.1956]
[1779129137535,39.57,76338.14,0.1,0.87441,0.00017,6.18161]
[1779129138542,39.57,76341.35,0.1,0.87497,0.00017,6.16252]
[1779129139549,39.57,76338.45,0.1,0.87447,0.00017,6.17954]
[1779129140023,39.57,76338.45,0.1,0.87447,0.00017,6.17954]
[1779129140062,39.57,76338.45,0.1,0.87447,0.00017,6.17954]
[1779129140556,39.57,76339.94,0.1,0.87474,0.00017,6.17061]
[1779129141631,39.57,76339.94,0.1,0.87474,0.00017,6.17061]
[1779129143577,39.57,76341.78,0.1,0.87505,0.00017,6.16012]
[1779129144584,39.57,76343.49,0.1,0.87534,0.00017,6.15016]
[1779129147605,39.58,76341.95,0.1,0.87506,0.00017,6.15969]
[1779129148617,39.58,76345.7,0.1,0.8757,0.00017,6.1377]
[1779129149623,39.58,76351.97,0.1,0.87678,0.00017,6.10092]
[1779129150630,39.58,76353.7,0.1,0.87707,0.00017,6.09096]
[1779129152644,39.58,76351.56,0.1,0.87684,0.00017,6.09524]
[1779129153651,39.58,76353.33,0.1,0.87713,0.00017,6.08505]
[1779129155665,39.58,76354.67,0.1,0.87736,0.00017,6.0774]
[1779129158686,39.58,76352.09,0.1,0.87691,0.00017,6.0926]
[1779129160700,39.58,76354.56,0.1,0.87734,0.00017,6.07802]
[1779129162714,39.58,76356.79,0.1,0.87772,0.00017,6.0649]
[1779129166742,39.58,76355.4,0.1,0.87748,0.00017,6.07316]
[1779129168756,39.58,76345.96,0.1,0.87585,0.00017,6.12876]
[1779129170770,39.59,76352.38,0.1,0.87695,0.00017,6.09136]
[1779129171777,39.59,76354.18,0.1,0.87726,0.00017,6.08069]
[1779129172784,39.59,76359.56,0.1,0.87818,0.00017,6.04904]
[1779129175805,39.59,76361.01,0.1,0.87843,0.00017,6.04059]
[1779129176812,39.59,76359.04,0.1,0.87809,0.00017,6.05221]
[1779129178826,39.59,76357.02,0.1,0.87774,0.00017,6.06416]
[1779129182854,39.59,76360.81,0.1,0.87839,0.00017,6.04196]
[1779129183861,39.59,76362.69,0.1,0.87871,0.00017,6.03094]
[1779129184868,39.59,76359.72,0.1,0.8782,0.00017,6.04843]
[1779129185875,39.59,76354.95,0.1,0.87738,0.00017,6.07653]
[1779129186882,39.59,76364.05,0.1,0.87893,0.00017,6.0231]
[1779129187889,39.59,76365.9,0.1,0.87925,0.00017,6.01224]
[1779129188896,39.59,76362.91,0.1,0.87874,0.00017,6.02986]
[1779129189903,39.59,76357.03,0.1,0.87774,0.00017,6.06421]
[1779129190910,39.59,76354.98,0.1,0.8774,0.00017,6.07607]
[1779129191917,39.59,76357.08,0.1,0.87776,0.00017,6.06345]
[1779129192924,39.59,76361.11,0.1,0.87845,0.00017,6.03978]
[1779129195945,39.58,76359.78,0.1,0.87823,0.00017,6.04745]
[1779129197959,39.58,76358.37,0.1,0.878,0.00017,6.05526]
[1779129198966,39.58,76357.14,0.1,0.87779,0.00017,6.06252]
[1779129199973,39.58,76355.42,0.1,0.87749,0.00017,6.07263]
[1779129201987,39.58,76351.45,0.1,0.87682,0.00017,6.09572]
[1779129207022,39.59,76347.36,0.1,0.87609,0.00017,6.12085]
[1779129208031,39.59,76343.28,0.1,0.87533,0.00017,6.14665]
[1779129209038,39.6,76339.43,0.1,0.87466,0.00017,6.1695]
[1779129212062,39.6,76337.22,0.1,0.87441,0.00017,6.17404]
[1779129214075,39.6,76335.61,0.1,0.87412,0.00017,6.18372]
[1779129215082,39.6,76332.51,0.1,0.87358,0.00018,6.20211]
[1779129216089,39.6,76325.9,0.1,0.87241,0.00018,6.24125]
[1779129217096,39.6,76324.43,0.1,0.87215,0.00018,6.24994]
[1779129222133,39.6,76324.35,0.1,0.87214,0.00018,6.25032]
[1779129223140,39.6,76322.81,0.1,0.87187,0.00018,6.25942]
[1779129225154,39.6,76324.18,0.1,0.87211,0.00018,6.25124]
[1779129230189,39.6,76325.42,0.1,0.87234,0.00018,6.24379]
[1779129233210,39.6,76323.57,0.1,0.87201,0.00018,6.2547]
[1779129237238,39.6,76322.15,0.1,0.87176,0.00018,6.26302]
[1779129239253,39.6,76324.65,0.1,0.87221,0.00018,6.24815]
[1779129243281,39.6,76326.08,0.1,0.87246,0.00018,6.23964]
[1779129247309,39.6,76323.42,0.1,0.87199,0.00018,6.25537]
[1779129248316,39.6,76321.08,0.1,0.87158,0.00018,6.2692]
[1779129253351,39.59,76320.95,0.1,0.87156,0.00018,6.26977]
[1779129254358,39.59,76319.12,0.1,0.87124,0.00018,6.28058]
[1779129256372,39.59,76320.55,0.1,0.87149,0.00018,6.272]
[1779129258386,39.59,76306.66,0.1,0.86902,0.00018,6.35433]
[1779129259393,39.59,76306.35,0.1,0.86896,0.00018,6.35602]
[1779129260400,39.59,76303.98,0.1,0.86854,0.00018,6.36995]
[1779129261782,39.59,76302.26,0.1,0.86824,0.00018,6.38]
[1779129266442,39.59,76297.86,0.1,0.86747,0.00018,6.40524]
[1779129267449,39.58,76296.35,0.1,0.8672,0.00018,6.41401]
[1779129270470,39.58,76294.52,0.1,0.86688,0.00018,6.42445]
[1779129272484,39.58,76303.42,0.1,0.86866,0.00018,6.36216]
[1779129273491,39.58,76310.0,0.1,0.86984,0.00018,6.3229]
[1779129276512,39.58,76311.67,0.1,0.87015,0.00018,6.31268]
[1779129278527,39.58,76316.17,0.1,0.87096,0.00018,6.2858]
[1779129279533,39.58,76317.95,0.1,0.87128,0.00018,6.27519]
[1779129280540,39.58,76319.89,0.1,0.87162,0.00018,6.26365]
[1779129281547,39.58,76322.89,0.1,0.87216,0.00018,6.24585]
[1779129286582,39.58,76323.63,0.1,0.87229,0.00018,6.2415]
[1779129290610,39.58,76325.57,0.1,0.87263,0.00018,6.23007]
[1779129292624,39.58,76327.32,0.1,0.87293,0.00018,6.21978]
[1779129295645,39.58,76328.83,0.1,0.87319,0.00018,6.21098]
[1779129296652,39.58,76330.96,0.1,0.87357,0.00018,6.19843]
[1779129297659,39.58,76333.09,0.1,0.87394,0.00018,6.18592]
[1779129302695,39.58,76332.66,0.1,0.87385,0.00018,6.18889]
[1779129305715,39.58,76334.18,0.1,0.87411,0.00017,6.18016]
[1779129310750,39.58,76335.35,0.1,0.87435,0.00017,6.17197]
[1779129315785,39.57,76335.22,0.1,0.87435,0.00017,6.17191]
[1779129318806,39.57,76339.02,0.1,0.87503,0.00017,6.14898]
[1779129319813,39.57,76336.79,0.1,0.87465,0.00017,6.16201]
[1779129321827,39.57,76335.34,0.1,0.8744,0.00017,6.17027]
[1779129324848,39.57,76338.81,0.1,0.875,0.00017,6.14981]
[1779129326862,39.57,76340.05,0.1,0.87522,0.00017,6.14249]
[1779129329884,39.57,76342.6,0.1,0.87565,0.00017,6.12786]
[1779129332905,39.56,76348.29,0.1,0.87682,0.00017,6.08424]
[1779129334919,39.53,76354.96,0.1,0.87815,0.00017,6.0387]
[1779129335926,39.52,76348.68,0.1,0.87715,0.00017,6.07289]
[1779129336933,39.51,76360.81,0.1,0.87929,0.00017,5.99924]
[1779129337940,39.51,76362.2,0.1,0.87953,0.00017,5.99079]
[1779129338947,39.51,76362.35,0.1,0.87956,0.00017,5.98974]
[1779129343982,39.47,76362.67,0.1,0.87984,0.00017,5.98019]
[1779129345996,39.45,76365.23,0.1,0.88035,0.00017,5.96231]
[1779129349017,39.44,76363.64,0.1,0.88019,0.00017,5.96804]
[1779129354052,39.41,76363.09,0.1,0.88026,0.00017,5.96541]
[1779129359087,39.39,76363.93,0.1,0.88051,0.00017,5.95668]
[1779129364122,39.39,76363.13,0.1,0.88039,0.00017,5.96087]
[1779129364904,39.39,76363.13,0.1,0.88039,0.00017,5.96087]
[1779129369157,39.39,76359.22,0.1,0.87974,0.00017,5.98339]
[1779129370164,39.38,76357.84,0.1,0.87951,0.00017,5.99138]
[1779129371171,39.38,76354.82,0.1,0.879,0.00017,6.00904]
[1779129372178,39.38,76352.36,0.1,0.87858,0.00017,6.02338]
[1779129374192,39.38,76351.05,0.1,0.87837,0.00017,6.03072]
[1779129375288,39.38,76351.05,0.1,0.87837,0.00017,6.03072]
[1779129378220,39.38,76352.76,0.1,0.87868,0.00017,6.01982]
[1779129379227,39.38,76354.08,0.1,0.87891,0.00017,6.01184]
[1779129383255,39.38,76351.31,0.1,0.87844,0.00017,6.02804]
[1779129388291,39.38,76352.42,0.1,0.87862,0.00017,6.02187]
[1779129393326,39.38,76353.23,0.1,0.87889,0.00017,6.00872]
[1779129394333,39.38,76354.53,0.1,0.87911,0.00017,6.00116]
[1779129397354,39.38,76353.1,0.1,0.87887,0.00017,6.00966]
[1779129402389,39.38,76352.95,0.1,0.87885,0.00017,6.01025]
[1779129407426,39.38,76353.53,0.1,0.87896,0.00017,6.00651]
[1779129410447,39.37,76352.18,0.1,0.87874,0.00017,6.01396]
[1779129414475,39.37,76349.08,0.1,0.87823,0.00017,6.03156]
[1779129415482,39.37,76344.05,0.1,0.87736,0.00017,6.06134]
[1779129419510,39.37,76345.41,0.1,0.87758,0.00017,6.05382]
[1779129420517,39.37,76348.08,0.1,0.87804,0.00017,6.03805]
[1779129422531,39.37,76349.38,0.1,0.87826,0.00017,6.03045]
[1779129427566,39.37,76347.07,0.1,0.87786,0.00017,6.04406]
[1779129428573,39.37,76341.77,0.1,0.87695,0.00017,6.07544]
[1779129430587,39.37,76337.9,0.1,0.87628,0.00017,6.09834]
[1779129434615,39.37,76342.55,0.1,0.8771,0.00017,6.07016]
[1779129438643,39.37,76344.0,0.1,0.87738,0.00017,6.06054]
[1779129439650,39.36,76348.13,0.1,0.8781,0.00017,6.03587]
[1779129441664,39.36,76343.22,0.1,0.87727,0.00017,6.06447]
[1779129442671,39.36,76345.01,0.1,0.87758,0.00017,6.05362]
[1779129447707,39.36,76345.66,0.1,0.87773,0.00017,6.0486]
[1779129449720,39.35,76347.08,0.1,0.87799,0.00017,6.03974]
[1779129450727,39.35,76345.7,0.1,0.87776,0.00017,6.04768]
[1779129452741,39.35,76341.88,0.1,0.87726,0.00017,6.06102]
[1779129453748,39.35,76338.69,0.1,0.87671,0.00017,6.07966]
[1779129458783,39.34,76338.91,0.1,0.87679,0.00017,6.07697]
[1779129463818,39.34,76338.92,0.1,0.87683,0.00017,6.07555]
[1779129467846,39.33,76341.21,0.1,0.87726,0.00017,6.06089]
[1779129470867,39.33,76342.49,0.1,0.8775,0.00017,6.05256]
[1779129472881,39.32,76339.88,0.1,0.87706,0.00017,6.06753]
[1779129474895,39.32,76338.38,0.1,0.87682,0.00017,6.07588]
[1779129475902,39.32,76335.04,0.1,0.87624,0.00017,6.09541]
[1779129480937,39.31,76323.69,0.1,0.8743,0.00018,6.16132]
[1779129481944,39.31,76321.83,0.1,0.87397,0.00018,6.1725]
[1779129482953,39.31,76323.2,0.1,0.87421,0.00018,6.16445]
[1779129487988,39.32,76323.33,0.1,0.87421,0.00018,6.16423]
[1779129493027,39.32,76324.01,0.1,0.87432,0.00018,6.16075]
[1779129495041,39.32,76321.12,0.1,0.8738,0.00018,6.17818]
[1779129496048,39.32,76308.85,0.1,0.87161,0.00018,6.2514]
[1779129497055,39.32,76308.08,0.1,0.87148,0.00018,6.25598]
[1779129499069,39.32,76306.24,0.1,0.87115,0.00018,6.26694]
[1779129503097,39.32,76301.7,0.1,0.87033,0.00018,6.29396]
[1779129504104,39.32,76300.35,0.1,0.87009,0.00018,6.30201]
[1779129509139,39.32,76295.43,0.1,0.86921,0.00018,6.33107]
[1779129510146,39.32,76293.07,0.1,0.86879,0.00018,6.34511]
[1779129515181,39.32,76289.77,0.1,0.86835,0.00018,6.3554]
[1779129518202,39.31,76286.23,0.1,0.86772,0.00018,6.37621]
[1779129518614,39.31,76286.23,0.1,0.86772,0.00018,6.37621]
[1779129519209,39.31,76277.31,0.1,0.86608,0.00018,6.42956]
[1779129520216,39.31,76274.84,0.1,0.86562,0.00018,6.44445]
[1779129521223,39.31,76274.87,0.1,0.86563,0.00018,6.44425]
[1779129526259,39.31,76272.01,0.1,0.86511,0.00019,6.46127]
[1779129531293,39.31,76268.68,0.1,0.8645,0.00019,6.48095]
[1779129533307,39.31,76267.03,0.1,0.8642,0.00019,6.49069]
[1779129538342,39.31,76266.59,0.1,0.86412,0.00019,6.49311]
[1779129540356,39.31,76260.64,0.1,0.863,0.00019,6.52919]
[1779129541363,39.31,76258.88,0.1,0.86267,0.00019,6.53987]
[1779129542371,39.31,76260.46,0.1,0.86296,0.00019,6.53045]
[1779129543377,39.31,76263.0,0.1,0.86343,0.00019,6.51526]
[1779129545391,39.31,76266.02,0.1,0.86399,0.00019,6.49733]
[1779129548412,39.31,76267.98,0.1,0.86434,0.00019,6.48596]
[1779129549419,39.31,76270.87,0.1,0.86487,0.00019,6.46874]
[1779129553447,39.32,76265.71,0.1,0.86389,0.00019,6.50041]
[1779129558482,39.32,76266.88,0.1,0.86409,0.00019,6.49399]
[1779129563517,39.32,76266.83,0.1,0.86408,0.00019,6.49445]
[1779129565531,39.32,76263.68,0.1,0.8635,0.00019,6.51315]
[1779129566538,39.32,76261.27,0.1,0.86305,0.00019,6.5275]
[1779129567545,39.32,76250.45,0.1,0.86101,0.00019,6.59272]
[1779129568552,39.32,76242.94,0.1,0.85959,0.00019,6.63796]
[1779129571573,39.32,76254.73,0.1,0.86198,0.00019,6.55782]
[1779129572580,39.32,76254.94,0.1,0.86202,0.00019,6.55659]
[1779129574594,39.32,76250.73,0.1,0.86122,0.00019,6.58203]
[1779129575601,39.32,76247.41,0.1,0.86059,0.00019,6.60204]
[1779129577615,39.32,76248.93,0.1,0.86088,0.00019,6.59285]
[1779129578624,39.32,76246.25,0.1,0.86037,0.00019,6.60899]
[1779129579630,39.32,76238.59,0.1,0.8589,0.00019,6.65533]
[1779129580637,39.32,76233.19,0.1,0.85787,0.00019,6.688]
[1779129581644,39.32,76236.83,0.1,0.85856,0.00019,6.66608]
[1779129584665,39.32,76238.48,0.1,0.85887,0.00019,6.65636]
[1779129585672,39.32,76243.05,0.1,0.85974,0.00019,6.62889]
[1779129586680,39.32,76245.69,0.1,0.86025,0.00019,6.61292]
[1779129588694,39.32,76247.27,0.1,0.86055,0.00019,6.60335]
[1779129593729,39.32,76246.13,0.1,0.86033,0.00019,6.61011]
[1779129596750,39.32,76248.15,0.1,0.86072,0.00019,6.59785]
[1779129598764,39.32,76246.75,0.1,0.86046,0.00019,6.60625]
[1779129601785,39.32,76248.6,0.1,0.86082,0.00019,6.59478]
[1779129603799,39.32,76251.21,0.1,0.86133,0.00019,6.57856]
[1779129605813,39.31,76249.67,0.1,0.86105,0.00019,6.58738]
[1779129607827,39.31,76252.92,0.1,0.86168,0.00019,6.56733]
[1779129608834,39.31,76257.04,0.1,0.86246,0.00019,6.5423]
[1779129611855,39.31,76259.99,0.1,0.86303,0.00019,6.52403]
[1779129613869,39.31,76261.49,0.1,0.86332,0.00019,6.51471]
[1779129615883,39.31,76263.56,0.1,0.86371,0.00019,6.50221]
[1779129624946,39.3,76256.9,0.1,0.86248,0.00019,6.54159]
[1779129625953,39.3,76247.9,0.1,0.86078,0.00019,6.59587]
[1779129628974,39.3,76253.7,0.1,0.86188,0.00019,6.56088]
[1779129631995,39.3,76260.44,0.1,0.86329,0.00019,6.51152]
[1779129633002,39.3,76258.59,0.1,0.86294,0.00019,6.52275]
[1779129637030,39.31,76255.68,0.1,0.86238,0.00019,6.54059]
[1779129638037,39.31,76253.03,0.1,0.86188,0.00019,6.55661]
[1779129642066,39.31,76254.47,0.1,0.86215,0.00019,6.54811]
[1779129643073,39.31,76257.21,0.1,0.86266,0.00019,6.53166]
[1779129648108,39.31,76258.83,0.1,0.86296,0.00019,6.52231]
[1779129650123,39.31,76261.64,0.1,0.86348,0.00019,6.50557]
[1779129651129,39.31,76263.14,0.1,0.86376,0.00019,6.49642]
[1779129654150,39.31,76266.12,0.1,0.86432,0.00019,6.47838]
[1779129655157,39.31,76270.03,0.1,0.86505,0.00019,6.45479]
[1779129658179,39.31,76272.11,0.1,0.86544,0.00019,6.44211]
[1779129659186,39.31,76274.66,0.1,0.86592,0.00018,6.42675]
[1779129661200,39.31,76278.39,0.1,0.8666,0.00018,6.40456]
[1779129663214,39.31,76281.19,0.1,0.86711,0.00018,6.38778]
[1779129664221,39.31,76286.87,0.1,0.86815,0.00018,6.35376]
[1779129665228,39.31,76288.61,0.1,0.86847,0.00018,6.34342]
[1779129666235,39.31,76290.62,0.1,0.86883,0.00018,6.33147]
[1779129668249,39.31,76276.15,0.1,0.86617,0.00018,6.41841]
[1779129669256,39.31,76271.14,0.1,0.86525,0.00019,6.44852]
[1779129671270,39.31,76278.07,0.1,0.86653,0.00018,6.40685]
[1779129672278,39.31,76280.31,0.1,0.86694,0.00018,6.39336]
[1779129675298,39.31,76281.12,0.1,0.86709,0.00018,6.38856]
[1779129678319,39.31,76282.79,0.1,0.86739,0.00018,6.37862]
[1779129681340,39.31,76274.4,0.1,0.86585,0.00018,6.42907]
[1779129682347,39.31,76278.45,0.1,0.86659,0.00018,6.40481]
[1779129683354,39.31,76281.74,0.1,0.8672,0.00018,6.38505]
[1779129688389,39.31,76282.74,0.1,0.86738,0.00018,6.37922]
[1779129693424,39.31,76283.33,0.1,0.86762,0.00018,6.36705]
[1779129694431,39.31,76281.85,0.1,0.86735,0.00018,6.37605]
[1779129696445,39.31,76275.16,0.1,0.86612,0.00018,6.41623]
[1779129697452,39.31,76266.55,0.1,0.86452,0.00019,6.468]
[1779129698459,39.32,76260.92,0.1,0.86346,0.00019,6.50201]
[1779129699466,39.32,76259.32,0.1,0.86316,0.00019,6.51176]
[1779129700474,39.32,76257.82,0.1,0.86287,0.00019,6.52089]
[1779129705508,39.32,76258.78,0.1,0.86304,0.00019,6.51558]
[1779129708529,39.32,76261.07,0.1,0.86346,0.00019,6.50187]
[1779129711563,39.32,76264.47,0.1,0.8641,0.00019,6.48133]
[1779129714584,39.32,76269.73,0.1,0.86508,0.00019,6.44968]
[1779129716598,39.32,76271.27,0.1,0.86537,0.00019,6.44034]
[1779129719619,39.32,76273.22,0.1,0.86574,0.00019,6.4285]
[1779129722640,39.32,76275.66,0.1,0.86619,0.00018,6.41378]
[1779129726799,39.32,76276.09,0.1,0.86627,0.00018,6.41116]
[1779129726837,39.32,76276.09,0.1,0.86627,0.00018,6.41116]
[1779129726938,39.32,76273.73,0.1,0.86584,0.00019,6.42532]
[1779129728424,39.32,76273.73,0.1,0.86584,0.00019,6.42532]
[1779129728476,39.32,76273.73,0.1,0.86584,0.00019,6.42532]
[1779129728525,39.32,76269.55,0.1,0.86506,0.00019,6.45033]
[1779129728683,39.32,76267.27,0.1,0.86464,0.00019,6.46402]
[1779129729611,39.32,76267.27,0.1,0.86464,0.00019,6.46402]
[1779129729662,39.32,76267.27,0.1,0.86464,0.00019,6.46402]
[1779129730667,39.32,76268.14,0.1,0.8648,0.00019,6.45872]
[1779129730870,39.32,76268.14,0.1,0.8648,0.00019,6.45872]
[1779129731496,39.32,76268.14,0.1,0.8648,0.00019,6.45872]
[1779129731499,39.32,76268.14,0.1,0.8648,0.00019,6.45872]
[1779129731562,39.32,76268.14,0.1,0.8648,0.00019,6.45872]
[1779129732120,39.32,76267.95,0.1,0.86477,0.00019,6.45971]
[1779129732240,39.32,76267.95,0.1,0.86477,0.00019,6.45971]
[1779129732310,39.32,76267.95,0.1,0.86477,0.00019,6.45971]
[1779129733380,39.32,76267.1,0.1,0.86461,0.00019,6.46481]
[1779129734652,39.31,76266.75,0.1,0.86456,0.00019,6.46674]
[1779129734809,39.31,76266.75,0.1,0.86456,0.00019,6.46674]
[1779129734861,39.31,76266.75,0.1,0.86456,0.00019,6.46674]
[1779129735904,39.31,76267.62,0.1,0.86472,0.00019,6.46143]
[1779129736594,39.31,76268.6,0.1,0.8649,0.00019,6.45546]
[1779129736810,39.31,76268.6,0.1,0.8649,0.00019,6.45546]
[1779129736842,39.31,76268.6,0.1,0.8649,0.00019,6.45546]
[1779129737063,39.31,76268.6,0.1,0.8649,0.00019,6.45546]
[1779129737159,39.31,76268.6,0.1,0.8649,0.00019,6.45546]
[1779129737310,39.31,76268.6,0.1,0.8649,0.00019,6.45546]
[1779129737361,39.31,76268.6,0.1,0.8649,0.00019,6.45546]
[1779129737405,39.31,76272.12,0.1,0.86556,0.00019,6.43424]
[1779129738437,39.31,76272.12,0.1,0.86556,0.00019,6.43424]
[1779129739722,39.31,76273.59,0.1,0.86583,0.00019,6.42534]
[1779129739812,39.31,76273.59,0.1,0.86583,0.00019,6.42534]
[1779129739871,39.31,76273.59,0.1,0.86583,0.00019,6.42534]
[1779129740966,39.31,76273.61,0.1,0.86584,0.00019,6.42519]
[1779129742216,39.31,76273.78,0.1,0.86587,0.00019,6.42414]
[1779129742308,39.31,76273.78,0.1,0.86587,0.00019,6.42414]
[1779129742362,39.31,76273.78,0.1,0.86587,0.00019,6.42414]
[1779129743476,39.31,76274.16,0.1,0.86594,0.00018,6.42184]
[1779129747259,39.31,76273.77,0.1,0.86587,0.00019,6.42409]
[1779129747308,39.31,76273.77,0.1,0.86587,0.00019,6.42409]
[1779129747324,39.31,76273.77,0.1,0.86587,0.00019,6.42409]
[1779129748504,39.31,76273.55,0.1,0.86583,0.00019,6.42538]
[1779129748538,39.31,76267.91,0.1,0.86479,0.00019,6.45916]
[1779129748979,39.31,76267.91,0.1,0.86479,0.00019,6.45916]
[1779129749027,39.31,76267.91,0.1,0.86479,0.00019,6.45916]
[1779129749060,39.31,76267.91,0.1,0.86479,0.00019,6.45916]
[1779129749779,39.31,76267.77,0.1,0.86476,0.00019,6.46001]
[1779129749813,39.31,76267.77,0.1,0.86476,0.00019,6.46001]
[1779129749831,39.31,76266.13,0.1,0.86445,0.00019,6.47003]
[1779129754106,39.31,76267.72,0.1,0.86488,0.00019,6.45205]
[1779129754310,39.31,76267.72,0.1,0.86488,0.00019,6.45205]
[1779129754363,39.31,76267.72,0.1,0.86488,0.00019,6.45205]
[1779129754411,39.32,76271.18,0.1,0.86552,0.00019,6.43144]
[1779129754810,39.32,76271.18,0.1,0.86552,0.00019,6.43144]
[1779129755061,39.32,76271.18,0.1,0.86552,0.00019,6.43144]
[1779129755261,39.32,76271.18,0.1,0.86552,0.00019,6.43144]
[1779129755873,39.32,76273.62,0.1,0.86596,0.00019,6.41721]
[1779129760908,39.32,76274.63,0.1,0.86614,0.00018,6.41134]
[1779129765192,39.32,76274.61,0.1,0.86614,0.00018,6.41145]
[1779129765245,39.32,76274.61,0.1,0.86614,0.00018,6.41145]
[1779129765310,39.32,76274.61,0.1,0.86614,0.00018,6.41145]
[1779129765348,39.32,76271.48,0.1,0.86556,0.00019,6.43023]
[1779129766210,39.32,76271.48,0.1,0.86556,0.00019,6.43023]
[1779129766309,39.32,76271.48,0.1,0.86556,0.00019,6.43023]
[1779129766410,39.32,76269.19,0.1,0.86513,0.00019,6.44395]
[1779129766950,39.32,76266.19,0.1,0.86458,0.00019,6.46192]
[1779129769164,39.32,76266.27,0.1,0.86459,0.00019,6.46136]
[1779129769219,39.32,76266.27,0.1,0.86459,0.00019,6.46136]
[1779129769308,39.32,76266.27,0.1,0.86459,0.00019,6.46136]
[1779129769972,39.32,76266.48,0.1,0.86463,0.00019,6.46026]
[1779129770062,39.32,76266.48,0.1,0.86463,0.00019,6.46026]
[1779129771986,39.32,76260.77,0.1,0.86355,0.00019,6.49506]
[1779129773170,39.32,76260.77,0.1,0.86355,0.00019,6.49506]
[1779129773222,39.32,76260.77,0.1,0.86355,0.00019,6.49506]
[1779129773314,39.32,76260.77,0.1,0.86355,0.00019,6.49506]
[1779129773415,39.32,76259.07,0.1,0.86323,0.00019,6.5054]
[1779129773737,39.32,76259.07,0.1,0.86323,0.00019,6.5054]
[1779129773815,39.32,76259.07,0.1,0.86323,0.00019,6.5054]
[1779129776015,39.32,76255.64,0.1,0.86257,0.00019,6.52634]
[1779129777020,39.32,76253.4,0.1,0.86215,0.00019,6.53989]
[1779129777742,39.32,76253.4,0.1,0.86215,0.00019,6.53989]
[1779129777810,39.32,76253.4,0.1,0.86215,0.00019,6.53989]
[1779129777957,39.32,76253.4,0.1,0.86215,0.00019,6.53989]
[1779129778030,39.32,76256.9,0.1,0.8628,0.00019,6.51888]
[1779129778796,39.32,76256.9,0.1,0.8628,0.00019,6.51888]
[1779129778814,39.32,76256.9,0.1,0.8628,0.00019,6.51888]
[1779129781508,39.32,76256.54,0.1,0.86273,0.00019,6.52121]
[1779129782313,39.33,76256.47,0.1,0.86271,0.00019,6.52178]
[1779129782413,39.33,76256.47,0.1,0.86271,0.00019,6.52178]
[1779129782563,39.33,76256.47,0.1,0.86271,0.00019,6.52178]
[1779129782592,39.33,76256.47,0.1,0.86271,0.00019,6.52178]
[1779129782516,39.33,76259.14,0.1,0.86322,0.00019,6.50572]
[1779129783486,39.33,76259.14,0.1,0.86322,0.00019,6.50572]
[1779129783561,39.33,76259.14,0.1,0.86322,0.00019,6.50572]
[1779129783602,39.33,76259.14,0.1,0.86322,0.00019,6.50572]
[1779129783578,39.33,76260.93,0.1,0.86354,0.00019,6.49517]
[1779129784441,39.33,76260.93,0.1,0.86354,0.00019,6.49517]
[1779129784561,39.33,76260.93,0.1,0.86354,0.00019,6.49517]
[1779129785004,39.33,76260.2,0.1,0.86341,0.00019,6.49956]
[1779129785056,39.33,76260.2,0.1,0.86341,0.00019,6.49956]
[1779129785312,39.33,76260.2,0.1,0.86341,0.00019,6.49956]
[1779129785349,39.33,76250.37,0.1,0.86155,0.00019,6.55882]
[1779129786370,39.33,76250.37,0.1,0.86155,0.00019,6.55882]
[1779129786559,39.33,76250.37,0.1,0.86155,0.00019,6.55882]
[1779129786444,39.33,76249.23,0.1,0.86134,0.00019,6.56571]
[1779129787094,39.33,76247.55,0.1,0.86102,0.00019,6.57584]
[1779129789592,39.33,76246.59,0.1,0.86084,0.00019,6.58163]
[1779129789602,39.33,76246.59,0.1,0.86084,0.00019,6.58163]
[1779129789809,39.33,76247.18,0.1,0.86095,0.00019,6.57807]
[1779129790816,39.33,76246.83,0.1,0.86088,0.00019,6.58018]
[1779129791058,39.33,76246.83,0.1,0.86088,0.00019,6.58018]
[1779129792129,39.33,76226.46,0.1,0.85697,0.00019,6.7032]
[1779129793136,39.33,76221.79,0.1,0.85607,0.00019,6.73138]
[1779129794143,39.33,76217.87,0.1,0.85531,0.00019,6.755]
[1779129796157,39.33,76215.98,0.1,0.85494,0.0002,6.76623]
[1779129797164,39.33,76213.25,0.1,0.85441,0.0002,6.78263]
[1779129798174,39.33,76210.95,0.1,0.85397,0.0002,6.79641]
[1779129799609,39.33,76210.95,0.1,0.85397,0.0002,6.79641]
[1779129799624,39.32,76208.11,0.1,0.85342,0.0002,6.81328]
[1779129800188,39.32,76209.77,0.1,0.85374,0.0002,6.80324]
[1779129801934,39.32,76210.95,0.1,0.85398,0.0002,6.79596]
[1779129801985,39.32,76210.95,0.1,0.85398,0.0002,6.79596]
[1779129802059,39.32,76210.95,0.1,0.85398,0.0002,6.79596]
[1779129803018,39.32,76211.07,0.1,0.85401,0.0002,6.79509]
[1779129803061,39.32,76211.07,0.1,0.85401,0.0002,6.79509]
[1779129803732,39.32,76210.97,0.1,0.85399,0.0002,6.79555]
[1779129804180,39.32,76210.97,0.1,0.85399,0.0002,6.79555]
[1779129804206,39.32,76210.97,0.1,0.85399,0.0002,6.79555]
[1779129804308,39.32,76210.97,0.1,0.85399,0.0002,6.79555]
[1779129804550,39.32,76210.97,0.1,0.85399,0.0002,6.79555]
[1779129804560,39.32,76210.97,0.1,0.85399,0.0002,6.79555]
[1779129805228,39.32,76211.82,0.1,0.85417,0.0002,6.79027]
[1779129805309,39.32,76211.82,0.1,0.85417,0.0002,6.79027]
[1779129805410,39.32,76215.06,0.1,0.8548,0.0002,6.77055]
[1779129806229,39.32,76216.81,0.1,0.85515,0.0002,6.75987]
[1779129807236,39.32,76219.85,0.1,0.85574,0.00019,6.7414]
[1779129808245,39.32,76222.48,0.1,0.85626,0.00019,6.72544]
[1779129809166,39.32,76222.48,0.1,0.85626,0.00019,6.72544]
[1779129809201,39.32,76222.48,0.1,0.85626,0.00019,6.72544]
[1779129809312,39.32,76222.48,0.1,0.85626,0.00019,6.72544]
[1779129809322,39.32,76228.46,0.1,0.85742,0.00019,6.68928]
[1779129811276,39.32,76229.86,0.1,0.85769,0.00019,6.68083]
[1779129811313,39.32,76229.86,0.1,0.85769,0.00019,6.68083]
[1779129812397,39.32,76231.41,0.1,0.85813,0.00019,6.66256]
[1779129812559,39.32,76231.41,0.1,0.85813,0.00019,6.66256]
[1779129813513,39.32,76232.81,0.1,0.8584,0.00019,6.65419]
[1779129813560,39.32,76232.81,0.1,0.8584,0.00019,6.65419]
[1779129813614,39.32,76238.0,0.1,0.85939,0.00019,6.62298]
[1779129814608,39.32,76238.0,0.1,0.85939,0.00019,6.62298]
[1779129814285,39.32,76240.61,0.1,0.85989,0.00019,6.60724]
[1779129815726,39.32,76241.67,0.1,0.86009,0.00019,6.60097]
[1779129815811,39.32,76241.67,0.1,0.86009,0.00019,6.60097]
[1779129816299,39.32,76244.29,0.1,0.86059,0.00019,6.5853]
[1779129816839,39.32,76244.29,0.1,0.86059,0.00019,6.5853]
[1779129817060,39.32,76244.29,0.1,0.86059,0.00019,6.5853]
[1779129819275,39.32,76244.56,0.1,0.86064,0.00019,6.58366]
[1779129819311,39.32,76244.56,0.1,0.86064,0.00019,6.58366]
[1779129824355,39.32,76246.05,0.1,0.86092,0.00019,6.57473]
[1779129828388,39.32,76257.3,0.1,0.86304,0.00019,6.50705]
[1779129829396,39.32,76257.38,0.1,0.86306,0.00019,6.50643]
[1779129830403,39.32,76258.76,0.1,0.86332,0.00019,6.49824]
[1779129830789,39.32,76258.76,0.1,0.86332,0.00019,6.49824]
[1779129830811,39.32,76258.76,0.1,0.86332,0.00019,6.49824]
[1779129831272,39.32,76258.76,0.1,0.86332,0.00019,6.49824]
[1779129831316,39.32,76258.76,0.1,0.86332,0.00019,6.49824]
[1779129832367,39.32,76258.5,0.1,0.86327,0.00019,6.49968]
[1779129832560,39.32,76258.5,0.1,0.86327,0.00019,6.49968]
[1779129833489,39.32,76258.52,0.1,0.86329,0.00019,6.4993]
[1779129834598,39.32,76258.35,0.1,0.86326,0.00019,6.5002]
[1779129834808,39.32,76258.9,0.1,0.86336,0.00019,6.49676]
[1779129835706,39.32,76258.64,0.1,0.86332,0.00019,6.49833]
[1779129835808,39.32,76258.64,0.1,0.86332,0.00019,6.49833]
[1779129838459,39.32,76263.17,0.1,0.86418,0.00019,6.47072]
[1779129840473,39.31,76265.02,0.1,0.86453,0.00019,6.45939]
[1779129841480,39.31,76262.74,0.1,0.8641,0.00019,6.47301]
[1779129841912,39.31,76262.74,0.1,0.8641,0.00019,6.47301]
[1779129841984,39.31,76262.74,0.1,0.8641,0.00019,6.47301]
[1779129842061,39.31,76262.74,0.1,0.8641,0.00019,6.47301]
[1779129842487,39.31,76255.44,0.1,0.86274,0.00019,6.51685]
[1779129843494,39.31,76253.41,0.1,0.86236,0.00019,6.52897]
[1779129845601,39.31,76251.8,0.1,0.86207,0.00019,6.53817]
[1779129847522,39.31,76249.07,0.1,0.86156,0.00019,6.55444]
[1779129848529,39.31,76246.51,0.1,0.86108,0.00019,6.56968]
[1779129849536,39.31,76249.78,0.1,0.8617,0.00019,6.54978]
[1779129849763,39.31,76249.78,0.1,0.8617,0.00019,6.54978]
[1779129849862,39.31,76249.78,0.1,0.8617,0.00019,6.54978]
[1779129851550,39.31,76253.08,0.1,0.86233,0.00019,6.52997]
[1779129854410,39.31,76254.15,0.1,0.86254,0.00019,6.52318]
[1779129857309,39.3,76253.83,0.1,0.8625,0.00019,6.52447]
[1779129864641,39.3,76253.17,0.1,0.86241,0.00019,6.5272]
[1779129865648,39.3,76242.16,0.1,0.86033,0.00019,6.59352]
[1779129866655,39.3,76241.44,0.1,0.86019,0.00019,6.59776]
[1779129867662,39.3,76239.59,0.1,0.85984,0.00019,6.60881]
[1779129870683,39.29,76242.4,0.1,0.86039,0.00019,6.5916]
[1779129871690,39.29,76248.37,0.1,0.86167,0.00019,6.54669]
[1779129872697,39.29,76250.02,0.1,0.86199,0.00019,6.53656]
[1779129873704,39.29,76251.46,0.1,0.86226,0.00019,6.52773]
[1779129878739,39.29,76253.22,0.1,0.86262,0.00019,6.51638]
[1779129883775,39.29,76252.93,0.1,0.86259,0.00019,6.51744]
[1779129887803,39.28,76257.39,0.1,0.86344,0.00019,6.49003]
[1779129888810,39.28,76259.11,0.1,0.86377,0.00019,6.47958]
[1779129890824,39.28,76267.89,0.1,0.86541,0.00019,6.4266]
[1779129892838,39.28,76269.98,0.1,0.8658,0.00019,6.41401]
[1779129895867,39.28,76271.57,0.1,0.8661,0.00019,6.40445]
[1779129897876,39.28,76269.94,0.1,0.86579,0.00019,6.41426]
[1779129900899,39.28,76273.31,0.1,0.86642,0.00018,6.394]
[1779129901904,39.28,76276.34,0.1,0.86698,0.00018,6.37583]
[1779129902911,39.28,76272.37,0.1,0.86624,0.00019,6.39971]
[1779129904925,39.28,76270.73,0.1,0.86594,0.00019,6.40956]
[1779129905932,39.28,76265.97,0.1,0.86506,0.00019,6.43816]
[1779129906939,39.28,76268.3,0.1,0.86549,0.00019,6.42411]
[1779129907946,39.28,76272.12,0.1,0.8662,0.00019,6.40113]
[1779129908953,39.28,76269.71,0.1,0.86575,0.00019,6.41561]
[1779129910967,39.28,76267.93,0.1,0.86542,0.00019,6.42626]
[1779129916002,39.28,76269.31,0.1,0.86569,0.00019,6.41778]
[1779129918016,39.28,76267.3,0.1,0.86531,0.00019,6.42979]
[1779129920032,39.28,76255.28,0.1,0.86307,0.00019,6.50203]
[1779129921037,39.28,76254.18,0.1,0.86286,0.00019,6.50851]
[1779129922046,39.28,76256.87,0.1,0.86338,0.00019,6.49216]
[1779129923052,39.28,76263.12,0.1,0.86455,0.00019,6.45441]
[1779129927081,39.28,76265.33,0.1,0.86497,0.00019,6.44084]
[1779129932116,39.27,76264.99,0.1,0.86507,0.00019,6.43368]
[1779129937151,39.27,76264.64,0.1,0.86501,0.00019,6.43556]
[1779129942190,39.27,76267.29,0.1,0.86551,0.00019,6.4194]
[1779129944204,39.27,76268.98,0.1,0.86582,0.00019,6.40921]
[1779129948232,39.27,76266.66,0.1,0.86539,0.00019,6.42312]
[1779129953267,39.27,76266.23,0.1,0.86532,0.00019,6.42552]
[1779129954274,39.27,76259.27,0.1,0.86402,0.00019,6.46735]
[1779129955281,39.27,76257.86,0.1,0.86376,0.00019,6.47575]
[1779129958302,39.27,76263.62,0.1,0.86484,0.00019,6.44078]
[1779129959309,39.27,76265.3,0.1,0.86516,0.00019,6.43063]
[1779129962331,39.27,76268.48,0.1,0.86576,0.00019,6.41139]
[1779129964345,39.27,76261.05,0.1,0.86437,0.00019,6.45604]
[1779129965352,39.27,76249.12,0.1,0.86213,0.00019,6.52782]
[1779129966359,39.27,76249.97,0.1,0.86229,0.00019,6.52253]
[1779129967366,39.26,76252.47,0.1,0.86277,0.00019,6.50729]
[1779129968373,39.26,76254.1,0.1,0.86308,0.00019,6.49733]
[1779129969380,39.26,76256.16,0.1,0.86347,0.00019,6.48479]
[1779129970392,39.26,76260.35,0.1,0.86426,0.00019,6.45945]
[1779129971396,39.26,76267.36,0.1,0.86558,0.00019,6.4172]
[1779129972403,39.26,76271.17,0.1,0.86628,0.00019,6.39428]
[1779129977438,39.26,76276.63,0.1,0.86729,0.00018,6.36158]
[1779129978445,39.26,76280.3,0.1,0.86797,0.00018,6.33939]
[1779129979454,39.26,76307.77,0.1,0.87295,0.00018,6.17489]
[1779129979938,39.26,76307.77,0.1,0.87295,0.00018,6.17489]
[1779129980461,39.26,76327.45,0.1,0.87643,0.00018,6.05779]
[1779129981470,39.26,76329.66,0.1,0.87682,0.00017,6.04467]
[1779129982476,39.26,76325.18,0.1,0.87604,0.00018,6.07131]
[1779129983104,39.26,76325.18,0.1,0.87604,0.00018,6.07131]
[1779129983483,39.26,76321.1,0.1,0.87532,0.00018,6.09555]
[1779129986918,39.26,76320.41,0.1,0.8752,0.00018,6.0995]
[1779129986969,39.26,76320.41,0.1,0.8752,0.00018,6.0995]
[1779129987309,39.26,76320.41,0.1,0.8752,0.00018,6.0995]
[1779129988519,39.26,76317.54,0.1,0.8747,0.00018,6.11647]
[1779129989525,39.26,76308.79,0.1,0.87314,0.00018,6.16855]
[1779129990532,39.26,76306.28,0.1,0.8727,0.00018,6.18337]
[1779129992546,39.26,76303.85,0.1,0.87242,0.00018,6.18866]
[1779129994560,39.26,76301.86,0.1,0.87206,0.00018,6.20057]
[1779129996574,39.26,76303.8,0.1,0.87241,0.00018,6.18898]
[1779129997581,39.26,76305.44,0.1,0.87271,0.00018,6.17913]
[1779129998588,39.26,76311.58,0.1,0.8738,0.00018,6.14245]
[1779129999595,39.26,76314.05,0.1,0.87425,0.00018,6.12755]
[1779130000602,39.26,76315.95,0.1,0.87459,0.00018,6.1161]
[1779130001609,39.26,76317.83,0.1,0.87493,0.00018,6.1048]
[1779130006644,39.25,76319.84,0.1,0.87529,0.00018,6.09245]
[1779130010672,39.25,76316.1,0.1,0.87464,0.00018,6.11447]
[1779130013693,39.25,76308.92,0.1,0.87337,0.00018,6.15704]
[1779130014700,39.25,76306.56,0.1,0.87295,0.00018,6.17104]
[1779130015707,39.25,76303.97,0.1,0.87249,0.00018,6.18636]
[1779130019736,39.25,76295.95,0.1,0.87106,0.00018,6.23362]
[1779130020743,39.25,76289.15,0.1,0.86984,0.00018,6.27415]
[1779130022757,39.24,76288.73,0.1,0.86978,0.00018,6.27612]
[1779130023764,39.24,76292.77,0.1,0.87052,0.00018,6.25162]
[1779130025783,39.24,76294.75,0.1,0.8709,0.00018,6.23895]
[1779130027797,39.24,76288.69,0.1,0.86981,0.00018,6.275]
[1779130030818,39.23,76292.57,0.1,0.87054,0.00018,6.25087]
[1779130031825,39.23,76293.91,0.1,0.87079,0.00018,6.24258]
[1779130032832,39.23,76296.96,0.1,0.87135,0.00018,6.22408]
[1779130034846,39.23,76301.01,0.1,0.87209,0.00018,6.1994]
[1779130035855,39.23,76299.4,0.1,0.87181,0.00018,6.20883]
[1779130037869,39.22,76301.45,0.1,0.87219,0.00018,6.19615]
[1779130042904,39.22,76301.63,0.1,0.87225,0.00018,6.19407]
[1779130046932,39.21,76303.41,0.1,0.8726,0.00018,6.18262]
[1779130048946,39.21,76305.49,0.1,0.87298,0.00018,6.1698]
[1779130053981,39.21,76306.68,0.1,0.87337,0.00018,6.15296]
[1779130059019,39.2,76307.89,0.1,0.87361,0.00018,6.14504]
[1779130060026,39.2,76306.3,0.1,0.87332,0.00018,6.15441]
[1779130062040,39.2,76304.93,0.1,0.87309,0.00018,6.1623]
[1779130065061,39.2,76307.52,0.1,0.87356,0.00018,6.14639]
[1779130070096,39.2,76317.59,0.1,0.87537,0.00018,6.08574]
[1779130071103,39.2,76321.91,0.1,0.87614,0.00018,6.05998]
[1779130076139,39.19,76319.2,0.1,0.87569,0.00018,6.07517]
[1779130077146,39.19,76316.02,0.1,0.87512,0.00018,6.0941]
[1779130079161,39.19,76314.55,0.1,0.87487,0.00018,6.10278]
[1779130084196,39.19,76314.54,0.1,0.87487,0.00018,6.1026]
[1779130088226,39.19,76313.0,0.1,0.8746,0.00018,6.11161]
[1779130089233,39.19,76309.81,0.1,0.87404,0.00018,6.13059]
[1779130090240,39.19,76307.82,0.1,0.87368,0.00018,6.14239]
[1779130091247,39.19,76309.41,0.1,0.87397,0.00018,6.1328]
[1779130095275,39.19,76306.71,0.1,0.8735,0.00018,6.14858]
[1779130096282,39.19,76304.12,0.1,0.87304,0.00018,6.16395]
[1779130097289,39.19,76302.71,0.1,0.87279,0.00018,6.17225]
[1779130098296,39.19,76298.35,0.1,0.87201,0.00018,6.19819]
[1779130102326,39.18,76294.79,0.1,0.87138,0.00018,6.21906]
[1779130103333,39.18,76293.45,0.1,0.87114,0.00018,6.22689]
[1779130108368,39.18,76292.96,0.1,0.87108,0.00018,6.22875]
[1779130113403,39.17,76293.22,0.1,0.87131,0.00018,6.21726]
[1779130115417,39.17,76290.9,0.1,0.8709,0.00018,6.23079]
[1779130116425,39.17,76287.02,0.1,0.87019,0.00018,6.25411]
[1779130118438,39.17,76285.57,0.1,0.86993,0.00018,6.26285]
[1779130119445,39.17,76287.47,0.1,0.87027,0.00018,6.25145]
[1779130123474,39.17,76286.15,0.1,0.87003,0.00018,6.25944]
[1779130127502,39.17,76287.58,0.1,0.87029,0.00018,6.25091]
[1779130132537,39.17,76287.86,0.1,0.87034,0.00018,6.24934]
[1779130137572,39.17,76286.44,0.1,0.87011,0.00018,6.25695]
[1779130138579,39.17,76288.1,0.1,0.87042,0.00018,6.24674]
[1779130139586,39.16,76289.82,0.1,0.87074,0.00018,6.23619]
[1779130140595,39.16,76295.3,0.1,0.87174,0.00018,6.20313]
[1779130143616,39.16,76299.41,0.1,0.87249,0.00018,6.178]
[1779130146637,39.16,76294.47,0.1,0.87161,0.00018,6.20719]
[1779130149658,39.16,76295.82,0.1,0.87187,0.00018,6.19857]
[1779130150665,39.16,76292.6,0.1,0.8713,0.00018,6.21769]
[1779130151672,39.15,76290.5,0.1,0.87092,0.00018,6.23009]
[1779130153686,39.16,76285.53,0.1,0.87001,0.00018,6.26]
[1779130156707,39.16,76281.52,0.1,0.86928,0.00018,6.28408]
[1779130162749,39.15,76279.79,0.1,0.86897,0.00018,6.29427]
[1779130163756,39.15,76276.78,0.1,0.86842,0.00018,6.31232]
[1779130164763,39.15,76268.75,0.1,0.86693,0.00019,6.36074]
[1779130165770,39.15,76266.78,0.1,0.86656,0.00019,6.37268]
[1779130167784,39.15,76267.8,0.1,0.86675,0.00019,6.36653]
[1779130169798,39.15,76264.65,0.1,0.86617,0.00019,6.38549]
[1779130170805,39.15,76261.0,0.1,0.86548,0.00019,6.40748]
[1779130171812,39.15,76259.12,0.1,0.86528,0.00019,6.40985]
[1779130176848,39.15,76253.82,0.1,0.8643,0.00019,6.44148]
[1779130177855,39.15,76244.4,0.1,0.86252,0.00019,6.4983]
[1779130178862,39.15,76233.54,0.1,0.86045,0.00019,6.56388]
[1779130179871,39.15,76232.04,0.1,0.86017,0.00019,6.57277]
[1779130180876,39.15,76233.59,0.1,0.86047,0.00019,6.56314]
[1779130183901,39.15,76223.68,0.1,0.85859,0.00019,6.62243]
[1779130185924,39.14,76228.48,0.1,0.85953,0.00019,6.59289]
[1779130186922,39.14,76230.75,0.1,0.85998,0.00019,6.57882]
[1779130187929,39.14,76235.86,0.1,0.86096,0.00019,6.5476]
[1779130192965,39.13,76234.06,0.1,0.86066,0.00019,6.55717]
[1779130196993,39.13,76235.7,0.1,0.861,0.00019,6.54632]
[1779130202029,39.12,76232.92,0.1,0.8605,0.00019,6.56209]
[1779130203036,39.12,76226.33,0.1,0.85924,0.00019,6.60179]
[1779130205050,39.12,76227.87,0.1,0.85956,0.00019,6.59187]
[1779130207064,39.12,76229.42,0.1,0.85987,0.00019,6.58193]
[1779130208071,39.11,76227.18,0.1,0.85945,0.00019,6.59525]
[1779130209078,39.11,76224.7,0.1,0.85898,0.00019,6.61002]
[1779130211092,39.11,76227.59,0.1,0.85956,0.00019,6.59192]
[1779130213106,39.11,76225.68,0.1,0.8592,0.00019,6.60297]
[1779130214113,39.11,76224.18,0.1,0.85892,0.00019,6.61185]
[1779130216127,39.1,76226.38,0.1,0.85936,0.00019,6.59798]
[1779130218141,39.1,76230.32,0.1,0.86014,0.00019,6.57355]
[1779130219148,39.1,76225.01,0.1,0.85912,0.00019,6.60552]
[1779130220155,39.1,76222.58,0.1,0.85866,0.00019,6.61999]
[1779130221162,39.1,76225.33,0.1,0.8592,0.00019,6.603]
[1779130223177,39.09,76222.86,0.1,0.85873,0.00019,6.61768]
[1779130224183,39.09,76217.63,0.1,0.85772,0.00019,6.64937]
[1779130226199,39.09,76225.45,0.1,0.85925,0.00019,6.60153]
[1779130231234,39.09,76222.0,0.1,0.85877,0.00019,6.61218]
[1779130232241,39.08,76220.15,0.1,0.85842,0.00019,6.62324]
[1779130233248,39.09,76217.0,0.1,0.8578,0.00019,6.64245]
[1779130236269,39.09,76221.64,0.1,0.8587,0.00019,6.61443]
[1779130237276,39.09,76224.3,0.1,0.85922,0.00019,6.59814]
[1779130242311,39.08,76224.85,0.1,0.85935,0.00019,6.59422]
[1779130247348,39.08,76220.45,0.1,0.85851,0.00019,6.62037]
[1779130248355,39.08,76214.43,0.1,0.85734,0.0002,6.65679]
[1779130249362,39.08,76211.75,0.1,0.85682,0.0002,6.67311]
[1779130250369,39.08,76207.86,0.1,0.85605,0.0002,6.69677]
[1779130251379,39.08,76209.62,0.1,0.8564,0.0002,6.68605]
[1779130252386,39.08,76211.11,0.1,0.85669,0.0002,6.67698]
[1779130253393,39.08,76213.4,0.1,0.85714,0.0002,6.66307]
[1779130254400,39.08,76218.5,0.1,0.85813,0.00019,6.63211]
[1779130255407,39.08,76220.46,0.1,0.85852,0.00019,6.62005]
[1779130257809,39.08,76220.96,0.1,0.85862,0.00019,6.61686]
[1779130258428,39.08,76226.23,0.1,0.85965,0.00019,6.58476]
[1779130259435,39.08,76228.59,0.1,0.86011,0.00019,6.57025]
[1779130262458,39.08,76236.29,0.1,0.86159,0.00019,6.52351]
[1779130264472,39.08,76238.03,0.1,0.86192,0.00019,6.51299]
[1779130266486,39.07,76236.36,0.1,0.86161,0.00019,6.5229]
[1779130268880,39.07,76237.11,0.1,0.86175,0.00019,6.51824]
[1779130268895,39.07,76240.74,0.1,0.86245,0.00019,6.49614]
[1779130270514,39.07,76238.96,0.1,0.86212,0.00019,6.50675]
[1779130273535,39.07,76241.26,0.1,0.86256,0.00019,6.49254]
[1779130274542,39.07,76244.16,0.1,0.86312,0.00019,6.47489]
[1779130279577,39.07,76243.54,0.1,0.86301,0.00019,6.47838]
[1779130284612,39.07,76243.25,0.1,0.86296,0.00019,6.47979]
[1779130290654,39.07,76240.0,0.1,0.86236,0.00019,6.49904]
[1779130291661,39.06,76237.48,0.1,0.86203,0.00019,6.50526]
[1779130292668,39.06,76239.51,0.1,0.86242,0.00019,6.49284]
[1779130295689,39.06,76240.94,0.1,0.8627,0.00019,6.4839]
[1779130297703,39.06,76242.53,0.1,0.86301,0.00019,6.47411]
[1779130298710,39.06,76250.65,0.1,0.86455,0.00019,6.42489]
[1779130301731,39.06,76252.13,0.1,0.86483,0.00019,6.41594]
[1779130306766,39.06,76251.3,0.1,0.86467,0.00019,6.42098]
[1779130311801,39.06,76252.1,0.1,0.86482,0.00019,6.41614]
[1779130317843,39.07,76251.93,0.1,0.86475,0.00019,6.41842]
[1779130320864,39.07,76247.49,0.1,0.86389,0.00019,6.446]
[1779130322878,39.07,76245.31,0.1,0.86347,0.00019,6.45936]
[1779130327915,39.07,76244.87,0.1,0.86339,0.00019,6.46201]
[1779130328922,39.07,76247.11,0.1,0.86382,0.00019,6.44841]
[1779130333960,39.08,76247.75,0.1,0.86391,0.00019,6.44559]
[1779130334967,39.08,76253.38,0.1,0.86496,0.00019,6.41176]
[1779130336983,39.08,76254.78,0.1,0.86522,0.00019,6.40353]
[1779130340008,39.08,76252.54,0.1,0.86477,0.00019,6.41789]
[1779130342016,39.09,76250.51,0.1,0.86437,0.00019,6.43069]
[1779130345037,39.09,76252.65,0.1,0.86475,0.00019,6.41846]
[1779130348059,39.09,76250.75,0.1,0.86437,0.00019,6.43069]
[1779130349066,39.1,76248.98,0.1,0.86403,0.00019,6.44163]
[1779130354102,39.1,76249.51,0.1,0.86425,0.00019,6.4306]
[1779130355108,39.1,76252.7,0.1,0.86484,0.00019,6.41155]
[1779130359137,39.11,76255.62,0.1,0.86536,0.00019,6.39491]
[1779130360144,39.11,76258.59,0.1,0.86591,0.00019,6.37723]
[1779130362158,39.11,76263.06,0.1,0.86672,0.00019,6.35115]
[1779130363165,39.11,76266.1,0.1,0.86727,0.00019,6.33316]
[1779130364172,39.12,76271.76,0.1,0.86832,0.00018,6.29921]
[1779130365179,39.12,76280.75,0.1,0.86997,0.00018,6.24532]
[1779130366186,39.12,76278.65,0.1,0.86958,0.00018,6.25796]
[1779130367193,39.12,76277.03,0.1,0.86928,0.00018,6.26769]
[1779130368200,39.12,76278.95,0.1,0.86964,0.00018,6.25613]
[1779130373235,39.12,76279.87,0.1,0.86981,0.00018,6.25056]
[1779130374243,39.12,76283.04,0.1,0.87039,0.00018,6.2315]
[1779130379277,39.12,76282.62,0.1,0.87031,0.00018,6.23412]
[1779130381291,39.12,76280.46,0.1,0.86991,0.00018,6.24713]
[1779130384312,39.12,76277.3,0.1,0.86933,0.00018,6.26613]
[1779130385319,39.12,76283.43,0.1,0.87046,0.00018,6.22926]
[1779130386326,39.12,76284.99,0.1,0.87074,0.00018,6.21991]
[1779130391361,39.12,76283.97,0.1,0.87055,0.00018,6.22621]
[1779130396396,39.12,76283.89,0.1,0.87053,0.00018,6.22687]
[1779130401432,39.12,76284.29,0.1,0.8706,0.00018,6.22466]
[1779130402439,39.12,76282.86,0.1,0.87033,0.00018,6.23329]
[1779130407474,39.12,76281.98,0.1,0.87017,0.00018,6.2387]
[1779130412509,39.12,76282.2,0.1,0.87036,0.00018,6.22855]
[1779130416537,39.12,76296.88,0.1,0.87302,0.00018,6.14058]
[1779130417544,39.12,76302.64,0.1,0.87405,0.00018,6.10626]
[1779130420566,39.13,76304.34,0.1,0.87434,0.00018,6.0967]
[1779130424594,39.13,76301.92,0.1,0.87388,0.00018,6.11199]
[1779130429629,39.13,76301.5,0.1,0.87378,0.00018,6.11535]
[1779130434664,39.14,76300.79,0.1,0.87363,0.00018,6.12039]
[1779130435671,39.14,76293.57,0.1,0.87232,0.00018,6.16376]
[1779130436678,39.14,76296.65,0.1,0.87288,0.00018,6.14541]
[1779130441713,39.14,76296.83,0.1,0.87289,0.00018,6.14489]
[1779130444734,39.14,76293.22,0.1,0.87223,0.00018,6.16684]
[1779130446748,39.14,76290.97,0.1,0.87182,0.00018,6.18047]
[1779130447755,39.14,76280.35,0.1,0.86988,0.00018,6.24425]
[1779130448764,39.14,76275.64,0.1,0.86901,0.00018,6.27252]
[1779130449769,39.14,76270.49,0.1,0.86807,0.00019,6.30342]
[1779130450776,39.14,76267.42,0.1,0.86749,0.00019,6.32203]
[1779130451783,39.14,76265.93,0.1,0.86721,0.00019,6.3311]
[1779130452790,39.15,76261.1,0.1,0.8663,0.00019,6.36049]
[1779130459840,39.15,76256.47,0.1,0.86539,0.00019,6.39006]
[1779130460846,39.16,76246.4,0.1,0.86348,0.00019,6.45107]
[1779130461853,39.16,76243.91,0.1,0.863,0.00019,6.46627]
[1779130462860,39.16,76242.17,0.1,0.86267,0.00019,6.47691]
[1779130464874,39.16,76233.75,0.1,0.86105,0.00019,6.52804]
[1779130465881,39.16,76230.86,0.1,0.8605,0.00019,6.54557]
[1779130466888,39.16,76222.81,0.1,0.85894,0.00019,6.59434]
[1779130467895,39.16,76203.22,0.1,0.8551,0.0002,6.71328]
[1779130468902,39.16,76202.45,0.1,0.85495,0.0002,6.71815]
[1779130471923,39.16,76201.21,0.1,0.85484,0.0002,6.71703]
[1779130474944,39.17,76199.73,0.1,0.85453,0.0002,6.72658]
[1779130475835,39.17,76199.73,0.1,0.85453,0.0002,6.72658]
[1779130476958,39.17,76197.02,0.1,0.85398,0.0002,6.7434]
[1779130477672,39.17,76197.02,0.1,0.85398,0.0002,6.7434]
[1779130477965,39.17,76194.08,0.1,0.85339,0.0002,6.76141]
[1779130478972,39.17,76199.01,0.1,0.85437,0.0002,6.73162]
[1779130479979,39.17,76201.75,0.1,0.8549,0.0002,6.71517]
[1779130483000,39.17,76200.23,0.1,0.85458,0.0002,6.72502]
[1779130484009,39.17,76201.97,0.1,0.85492,0.0002,6.71466]
[1779130488037,39.18,76203.83,0.1,0.85526,0.0002,6.70423]
[1779130493072,39.18,76204.56,0.1,0.85537,0.0002,6.70096]
[1779130495086,39.19,76203.01,0.1,0.85504,0.0002,6.71084]
[1779130499114,39.19,76199.08,0.1,0.85424,0.0002,6.73557]
[1779130500121,39.19,76193.79,0.1,0.85318,0.0002,6.76787]
[1779130501128,39.19,76183.25,0.1,0.85107,0.0002,6.83206]
[1779130502135,39.19,76193.76,0.1,0.85316,0.0002,6.76842]
[1779130503142,39.2,76195.37,0.1,0.85348,0.0002,6.75874]
[1779130504149,39.2,76189.23,0.1,0.85225,0.0002,6.79619]
[1779130505156,39.2,76187.62,0.1,0.85192,0.0002,6.80616]
[1779130506163,39.2,76189.71,0.1,0.85234,0.0002,6.79361]
[1779130507170,39.2,76187.72,0.1,0.85193,0.0002,6.80582]
[1779130509184,39.2,76180.75,0.1,0.85052,0.0002,6.84842]
[1779130510191,39.2,76178.91,0.1,0.85015,0.0002,6.85971]
[1779130513212,39.2,76187.44,0.1,0.85186,0.0002,6.80809]
[1779130514219,39.2,76195.34,0.1,0.85343,0.0002,6.76019]
[1779130515226,39.2,76198.17,0.1,0.85399,0.0002,6.74315]
[1779130516233,39.2,76200.79,0.1,0.8545,0.0002,6.72744]
[1779130517241,39.2,76209.52,0.1,0.85622,0.0002,6.67473]
[1779130518248,39.21,76213.51,0.1,0.85699,0.0002,6.65079]
[1779130520263,39.21,76214.91,0.1,0.85725,0.0002,6.64296]
[1779130524291,39.22,76218.05,0.1,0.85781,0.00019,6.62534]
[1779130526305,39.22,76219.85,0.1,0.85816,0.00019,6.61467]
[1779130531340,39.22,76216.87,0.1,0.85774,0.00019,6.6234]
[1779130533354,39.22,76214.72,0.1,0.85732,0.0002,6.63624]
[1779130536375,39.21,76212.15,0.1,0.85682,0.0002,6.65171]
[1779130537382,39.22,76210.5,0.1,0.85649,0.0002,6.66201]
[1779130538389,39.22,76213.41,0.1,0.85705,0.0002,6.64468]
[1779130540403,39.22,76215.55,0.1,0.85745,0.0002,6.63237]
[1779130543424,39.22,76222.37,0.1,0.85878,0.00019,6.59083]
[1779130544431,39.22,76226.95,0.1,0.85967,0.00019,6.5631]
[1779130545438,39.22,76228.99,0.1,0.86007,0.00019,6.55077]
[1779130546446,39.22,76230.92,0.1,0.86044,0.00019,6.53912]
[1779130547452,39.22,76232.45,0.1,0.86073,0.00019,6.52992]
[1779130549466,39.22,76236.3,0.1,0.86146,0.00019,6.50677]
[1779130550473,39.22,76238.42,0.1,0.86187,0.00019,6.49405]
[1779130553701,39.22,76239.29,0.1,0.86203,0.00019,6.48901]
[1779130554501,39.22,76245.61,0.1,0.86322,0.00019,6.45111]
[1779130555508,39.22,76247.61,0.1,0.8636,0.00019,6.43921]
[1779130556515,39.23,76251.03,0.1,0.86424,0.00019,6.41878]
[1779130559536,39.23,76252.46,0.1,0.86449,0.00019,6.4108]
[1779130561550,39.23,76258.09,0.1,0.86553,0.00019,6.37735]
[1779130562557,39.23,76259.96,0.1,0.86587,0.00019,6.36637]
[1779130563564,39.23,76262.55,0.1,0.86635,0.00019,6.35108]
[1779130565578,39.24,76266.74,0.1,0.86711,0.00019,6.32651]
[1779130566958,39.24,76268.67,0.1,0.86746,0.00019,6.31503]
[1779130571974,39.24,76268.0,0.1,0.86732,0.00019,6.31956]
[1779130574641,39.24,76272.22,0.1,0.86809,0.00018,6.2947]
[1779130575648,39.24,76276.53,0.1,0.86889,0.00018,6.26874]
[1779130576655,39.24,76280.96,0.1,0.8697,0.00018,6.24212]
[1779130581700,39.24,76281.6,0.1,0.86982,0.00018,6.23818]
[1779130585728,39.24,76281.0,0.1,0.86972,0.00018,6.24167]
[1779130586735,39.24,76282.74,0.1,0.87004,0.00018,6.23121]
[1779130587742,39.24,76284.34,0.1,0.87033,0.00018,6.2216]
[1779130592777,39.24,76288.04,0.1,0.87116,0.00018,6.19046]
[1779130593784,39.24,76291.36,0.1,0.87176,0.00018,6.17063]
[1779130594796,39.24,76292.68,0.1,0.872,0.00018,6.1628]
[1779130595800,39.24,76285.92,0.1,0.87077,0.00018,6.20331]
[1779130596807,39.24,76282.57,0.1,0.87015,0.00018,6.22339]
[1779130598821,39.24,76280.34,0.1,0.86975,0.00018,6.23672]
[1779130599828,39.24,76282.23,0.1,0.87009,0.00018,6.22537]
[1779130602849,39.24,76276.23,0.1,0.86899,0.00018,6.26129]
[1779130606877,39.24,76273.71,0.1,0.86854,0.00018,6.27614]
[1779130611912,39.24,76269.8,0.1,0.86782,0.00019,6.29943]
[1779130613926,39.24,76257.86,0.1,0.86559,0.00019,6.37146]
[1779130614933,39.24,76251.37,0.1,0.86436,0.00019,6.41078]
[1779130615940,39.24,76254.26,0.1,0.8649,0.00019,6.39358]
[1779130617955,39.24,76257.69,0.1,0.86553,0.00019,6.37339]
[1779130619969,39.25,76263.81,0.1,0.86666,0.00019,6.33688]
[1779130620976,39.25,76258.46,0.1,0.86566,0.00019,6.36913]
[1779130621983,39.25,76257.06,0.1,0.8654,0.00019,6.37759]
[1779130627018,39.25,76257.67,0.1,0.86551,0.00019,6.37404]
[1779130628025,39.25,76261.89,0.1,0.86629,0.00019,6.34869]
[1779130633060,39.25,76259.25,0.1,0.86579,0.00019,6.36489]
[1779130634067,39.25,76261.78,0.1,0.86626,0.00019,6.34972]
[1779130638095,39.25,76263.99,0.1,0.86667,0.00019,6.3367]
[1779130643130,39.25,76263.14,0.1,0.8665,0.00019,6.34219]
[1779130647158,39.25,76266.67,0.1,0.86714,0.00019,6.32128]
[1779130650179,39.26,76268.11,0.1,0.8674,0.00019,6.31294]
[1779130651186,39.26,76260.21,0.1,0.86608,0.00019,6.35153]
[1779130653200,39.26,76264.14,0.1,0.86681,0.00019,6.32802]
[1779130654207,39.26,76266.47,0.1,0.86724,0.00019,6.31411]
[1779130655214,39.26,76269.67,0.1,0.86783,0.00019,6.29501]
[1779130660250,39.26,76267.93,0.1,0.86749,0.00019,6.30611]
[1779130662264,39.26,76265.05,0.1,0.86695,0.00019,6.32363]
[1779130663271,39.26,76262.51,0.1,0.86647,0.00019,6.33897]
[1779130668306,39.26,76262.22,0.1,0.86641,0.00019,6.34083]
[1779130671327,39.26,76259.05,0.1,0.86581,0.00019,6.36007]
[1779130672334,39.27,76255.6,0.1,0.86516,0.00019,6.3811]
[1779130674350,39.27,76249.66,0.1,0.86402,0.00019,6.41733]
[1779130675357,39.27,76247.76,0.1,0.86366,0.00019,6.42901]
[1779130679385,39.27,76251.43,0.1,0.86433,0.00019,6.40761]
[1779130680392,39.27,76254.21,0.1,0.86485,0.00019,6.39106]
[1779130684420,39.28,76256.19,0.1,0.86519,0.00019,6.38004]
[1779130687444,39.28,76252.19,0.1,0.86442,0.00019,6.40482]
[1779130688606,39.28,76252.19,0.1,0.86442,0.00019,6.40482]
[1779130688455,39.28,76225.77,0.1,0.85937,0.00019,6.5643]
[1779130688830,39.28,76225.77,0.1,0.85937,0.00019,6.5643]
[1779130689459,39.28,76210.71,0.1,0.85643,0.0002,6.65547]
[1779130690466,39.28,76217.3,0.1,0.85772,0.00019,6.61559]
[1779130691538,39.28,76217.3,0.1,0.85772,0.00019,6.61559]
[1779130691473,39.28,76217.76,0.1,0.85782,0.00019,6.61243]
[1779130691748,39.28,76217.76,0.1,0.85782,0.00019,6.61243]
[1779130691765,39.28,76217.76,0.1,0.85782,0.00019,6.61243]
[1779130692796,39.28,76218.25,0.1,0.85793,0.00019,6.60916]
[1779130694058,39.28,76218.45,0.1,0.85797,0.00019,6.60787]
[1779130694308,39.28,76218.45,0.1,0.85797,0.00019,6.60787]
[1779130694361,39.28,76218.45,0.1,0.85797,0.00019,6.60787]
[1779130695323,39.28,76218.79,0.1,0.85804,0.00019,6.60574]
[1779130696580,39.28,76217.85,0.1,0.85786,0.00019,6.61128]
[1779130696508,39.28,76208.35,0.1,0.856,0.0002,6.66872]
[1779130696808,39.28,76208.35,0.1,0.856,0.0002,6.66872]
[1779130696878,39.28,76208.35,0.1,0.856,0.0002,6.66872]
[1779130697515,39.28,76206.42,0.1,0.85561,0.0002,6.68058]
[1779130697840,39.28,76206.42,0.1,0.85561,0.0002,6.68058]
[1779130698522,39.28,76196.81,0.1,0.85371,0.0002,6.73878]
[1779130699094,39.28,76196.81,0.1,0.85371,0.0002,6.73878]
[1779130699308,39.28,76196.81,0.1,0.85371,0.0002,6.73878]
[1779130699315,39.28,76196.81,0.1,0.85371,0.0002,6.73878]
[1779130699529,39.28,76203.77,0.1,0.85509,0.0002,6.69661]
[1779130700118,39.28,76203.77,0.1,0.85509,0.0002,6.69661]
[1779130700367,39.28,76203.77,0.1,0.85509,0.0002,6.69661]
[1779130700546,39.28,76199.38,0.1,0.85422,0.0002,6.72318]
[1779130701551,39.28,76192.9,0.1,0.85294,0.0002,6.76243]
[1779130701640,39.28,76192.9,0.1,0.85294,0.0002,6.76243]
[1779130701807,39.28,76192.9,0.1,0.85294,0.0002,6.76243]
[1779130701944,39.28,76192.9,0.1,0.85294,0.0002,6.76243]
[1779130702893,39.28,76192.7,0.1,0.8529,0.0002,6.76357]
[1779130703565,39.28,76194.81,0.1,0.85332,0.0002,6.75072]
[1779130704155,39.28,76194.81,0.1,0.85332,0.0002,6.75072]
[1779130704313,39.28,76194.81,0.1,0.85332,0.0002,6.75072]
[1779130704334,39.28,76194.81,0.1,0.85332,0.0002,6.75072]
[1779130704578,39.28,76196.31,0.1,0.85362,0.0002,6.74158]
[1779130705584,39.28,76191.17,0.1,0.8526,0.0002,6.77271]
[1779130705880,39.28,76191.17,0.1,0.8526,0.0002,6.77271]
[1779130705926,39.28,76191.17,0.1,0.8526,0.0002,6.77271]
[1779130706051,39.28,76191.17,0.1,0.8526,0.0002,6.77271]
[1779130706062,39.28,76191.17,0.1,0.8526,0.0002,6.77271]
[1779130707929,39.28,76190.86,0.1,0.85254,0.0002,6.77438]
[1779130708059,39.28,76190.86,0.1,0.85254,0.0002,6.77438]
[1779130709507,39.28,76189.97,0.1,0.85237,0.0002,6.77969]
[1779130710525,39.28,76189.97,0.1,0.85237,0.0002,6.77969]
[1779130709666,39.28,76181.25,0.1,0.85062,0.0002,6.83253]
[1779130710634,39.28,76168.01,0.1,0.84793,0.0002,6.91278]
[1779130711649,39.28,76170.76,0.1,0.84865,0.0002,6.88703]
[1779130713459,39.28,76170.76,0.1,0.84865,0.0002,6.88703]
[1779130713528,39.28,76170.76,0.1,0.84865,0.0002,6.88703]
[1779130713604,39.28,76182.69,0.1,0.85106,0.0002,6.81476]
[1779130714292,39.28,76182.69,0.1,0.85106,0.0002,6.81476]
[1779130714309,39.28,76182.69,0.1,0.85106,0.0002,6.81476]
[1779130714613,39.28,76182.69,0.1,0.85106,0.0002,6.81476]
[1779130714373,39.28,76185.14,0.1,0.85155,0.0002,6.79991]
[1779130714809,39.28,76185.14,0.1,0.85155,0.0002,6.79991]
[1779130714816,39.28,76187.31,0.1,0.85198,0.0002,6.78686]
[1779130715675,39.28,76183.77,0.1,0.85128,0.0002,6.80821]
[1779130716682,39.28,76182.09,0.1,0.85094,0.0002,6.81827]
[1779130717689,39.28,76184.21,0.1,0.85137,0.0002,6.80549]
[1779130718816,39.28,76184.21,0.1,0.85137,0.0002,6.80549]
[1779130718868,39.28,76184.21,0.1,0.85137,0.0002,6.80549]
[1779130719058,39.28,76184.21,0.1,0.85137,0.0002,6.80549]
[1779130720155,39.28,76184.03,0.1,0.85133,0.0002,6.80666]
[1779130720309,39.28,76184.03,0.1,0.85133,0.0002,6.80666]
[1779130720710,39.28,76186.37,0.1,0.85179,0.0002,6.79263]
[1779130721717,39.28,76188.77,0.1,0.85227,0.0002,6.77819]
[1779130723015,39.28,76188.77,0.1,0.85227,0.0002,6.77819]
[1779130723019,39.28,76188.77,0.1,0.85227,0.0002,6.77819]
[1779130723066,39.28,76188.77,0.1,0.85227,0.0002,6.77819]
[1779130723478,39.28,76188.77,0.1,0.85227,0.0002,6.77819]
[1779130723561,39.28,76188.77,0.1,0.85227,0.0002,6.77819]
[1779130723527,39.28,76190.61,0.1,0.85264,0.0002,6.76689]
[1779130723763,39.28,76190.61,0.1,0.85264,0.0002,6.76689]
[1779130723775,39.28,76190.61,0.1,0.85264,0.0002,6.76689]
[1779130724738,39.28,76192.37,0.1,0.853,0.0002,6.75616]
[1779130726779,39.28,76192.72,0.1,0.85307,0.0002,6.75399]
[1779130726810,39.28,76192.72,0.1,0.85307,0.0002,6.75399]
[1779130726832,39.28,76192.72,0.1,0.85307,0.0002,6.75399]
[1779130727134,39.28,76192.72,0.1,0.85307,0.0002,6.75399]
[1779130727309,39.28,76192.72,0.1,0.85307,0.0002,6.75399]
[1779130727935,39.28,76192.98,0.1,0.85312,0.0002,6.75237]
[1779130728057,39.28,76192.98,0.1,0.85312,0.0002,6.75237]
[1779130728120,39.28,76195.63,0.1,0.85365,0.0002,6.73627]
[1779130728766,39.28,76199.3,0.1,0.85438,0.0002,6.71403]
[1779130730478,39.28,76199.3,0.1,0.85438,0.0002,6.71403]
[1779130730483,39.28,76199.3,0.1,0.85438,0.0002,6.71403]
[1779130730559,39.28,76199.3,0.1,0.85438,0.0002,6.71403]
[1779130731255,39.28,76199.18,0.1,0.85436,0.0002,6.71477]
[1779130731308,39.28,76199.18,0.1,0.85436,0.0002,6.71477]
[1779130731787,39.28,76197.47,0.1,0.85402,0.0002,6.72514]
[1779130733456,39.28,76197.47,0.1,0.85402,0.0002,6.72514]
[1779130733508,39.28,76197.47,0.1,0.85402,0.0002,6.72514]
[1779130733564,39.28,76197.47,0.1,0.85402,0.0002,6.72514]
[1779130733550,39.28,76199.53,0.1,0.85442,0.0002,6.71267]
[1779130734582,39.28,76199.53,0.1,0.85442,0.0002,6.71267]
[1779130734624,39.28,76205.47,0.1,0.8556,0.0002,6.67658]
[1779130734809,39.28,76205.47,0.1,0.8556,0.0002,6.67658]
[1779130734859,39.28,76209.17,0.1,0.85633,0.0002,6.65419]
[1779130736524,39.28,76209.17,0.1,0.85633,0.0002,6.65419]
[1779130737044,39.27,76209.93,0.1,0.85648,0.0002,6.64948]
[1779130737145,39.27,76209.93,0.1,0.85648,0.0002,6.64948]
[1779130737247,39.28,76205.55,0.1,0.85562,0.0002,6.67608]
[1779130737925,39.28,76205.55,0.1,0.85562,0.0002,6.67608]
[1779130739215,39.28,76205.52,0.1,0.85561,0.0002,6.67633]
[1779130739300,39.28,76205.52,0.1,0.85561,0.0002,6.67633]
[1779130739343,39.28,76202.77,0.1,0.85507,0.0002,6.69303]
[1779130740132,39.28,76202.77,0.1,0.85507,0.0002,6.69303]
[1779130740483,39.28,76202.77,0.1,0.85507,0.0002,6.69303]
[1779130740561,39.28,76200.19,0.1,0.85455,0.0002,6.70869]
[1779130740814,39.28,76200.19,0.1,0.85455,0.0002,6.70869]
[1779130740933,39.28,76200.19,0.1,0.85455,0.0002,6.70869]
[1779130741060,39.28,76200.19,0.1,0.85455,0.0002,6.70869]
[1779130741248,39.28,76200.19,0.1,0.85455,0.0002,6.70869]
[1779130741310,39.28,76200.19,0.1,0.85455,0.0002,6.70869]
[1779130741411,39.28,76189.1,0.1,0.85234,0.0002,6.77609]
[1779130742461,39.28,76189.1,0.1,0.85234,0.0002,6.77609]
[1779130742569,39.28,76189.1,0.1,0.85234,0.0002,6.77609]
[1779130742575,39.28,76189.1,0.1,0.85234,0.0002,6.77609]
[1779130742562,39.28,76192.17,0.1,0.85294,0.0002,6.75781]
[1779130743390,39.28,76192.17,0.1,0.85294,0.0002,6.75781]
[1779130743398,39.28,76192.17,0.1,0.85294,0.0002,6.75781]
[1779130743560,39.28,76192.17,0.1,0.85294,0.0002,6.75781]
[1779130743578,39.28,76194.18,0.1,0.85334,0.0002,6.74583]
[1779130744427,39.28,76194.18,0.1,0.85334,0.0002,6.74583]
[1779130744559,39.28,76194.18,0.1,0.85334,0.0002,6.74583]
[1779130744659,39.28,76195.84,0.1,0.85366,0.0002,6.73598]
[1779130744880,39.28,76198.16,0.1,0.85412,0.0002,6.72193]
[1779130747459,39.28,76196.94,0.1,0.85387,0.0002,6.72954]
[1779130747549,39.28,76196.94,0.1,0.85387,0.0002,6.72954]
[1779130747561,39.28,76196.94,0.1,0.85387,0.0002,6.72954]
[1779130747608,39.29,76204.2,0.1,0.85529,0.0002,6.68609]
[1779130748263,39.29,76204.2,0.1,0.85529,0.0002,6.68609]
[1779130748309,39.29,76204.2,0.1,0.85529,0.0002,6.68609]
[1779130748908,39.29,76200.58,0.1,0.85457,0.0002,6.70826]
[1779130750195,39.29,76200.58,0.1,0.85457,0.0002,6.70826]
[1779130750308,39.29,76200.58,0.1,0.85457,0.0002,6.70826]
[1779130752118,39.29,76199.36,0.1,0.85432,0.0002,6.71591]
[1779130752311,39.29,76199.36,0.1,0.85432,0.0002,6.71591]
[1779130752410,39.29,76196.27,0.1,0.8537,0.0002,6.73484]
[1779130753058,39.29,76196.27,0.1,0.8537,0.0002,6.73484]
[1779130753159,39.29,76194.64,0.1,0.85337,0.0002,6.74492]
[1779130754049,39.29,76194.64,0.1,0.85337,0.0002,6.74492]
[1779130754058,39.29,76194.64,0.1,0.85337,0.0002,6.74492]
[1779130756964,39.29,76190.06,0.1,0.85243,0.0002,6.77342]
[1779130757971,39.3,76192.49,0.1,0.85291,0.0002,6.75886]
[1779130759416,39.3,76192.49,0.1,0.85291,0.0002,6.75886]
[1779130759559,39.3,76192.49,0.1,0.85291,0.0002,6.75886]
[1779130759985,39.3,76193.98,0.1,0.8532,0.0002,6.75018]
[1779130762517,39.3,76193.2,0.1,0.85303,0.0002,6.75509]
[1779130762569,39.3,76193.2,0.1,0.85303,0.0002,6.75509]
[1779130765022,39.3,76195.36,0.1,0.85344,0.0002,6.74277]
[1779130766949,39.3,76194.83,0.1,0.85333,0.0002,6.74618]
[1779130767033,39.3,76194.83,0.1,0.85333,0.0002,6.74618]
[1779130767311,39.3,76194.83,0.1,0.85333,0.0002,6.74618]
[1779130767340,39.3,76194.83,0.1,0.85333,0.0002,6.74618]
[1779130767561,39.3,76194.83,0.1,0.85333,0.0002,6.74618]
[1779130767662,39.31,76192.73,0.1,0.8529,0.0002,6.75926]
[1779130768591,39.31,76192.73,0.1,0.8529,0.0002,6.75926]
[1779130768043,39.31,76187.63,0.1,0.85188,0.0002,6.79013]
[1779130769050,39.31,76183.87,0.1,0.85112,0.0002,6.81304]
[1779130771064,39.31,76188.64,0.1,0.85222,0.0002,6.77534]
[1779130772071,39.31,76195.88,0.1,0.85366,0.0002,6.73166]
[1779130773078,39.31,76198.1,0.1,0.85409,0.0002,6.71844]
[1779130774085,39.31,76201.95,0.1,0.85485,0.0002,6.69539]
[1779130775092,39.31,76203.57,0.1,0.85516,0.0002,6.68585]
[1779130777748,39.31,76203.84,0.1,0.8552,0.0002,6.68477]
[1779130778113,39.32,76196.39,0.1,0.85371,0.0002,6.7301]
[1779130779122,39.32,76199.54,0.1,0.85433,0.0002,6.71125]
[1779130780127,39.32,76201.2,0.1,0.85465,0.0002,6.70145]
[1779130781134,39.32,76203.18,0.1,0.85504,0.0002,6.68973]
[1779130782141,39.32,76204.95,0.1,0.85538,0.0002,6.67929]
[1779130785162,39.33,76209.5,0.1,0.85624,0.0002,6.65264]
[1779130786169,39.32,76215.53,0.1,0.85743,0.0002,6.61611]
[1779130787176,39.32,76217.55,0.1,0.85782,0.00019,6.60385]
[1779130788183,39.32,76215.53,0.1,0.85743,0.0002,6.61601]
[1779130789190,39.32,76213.25,0.1,0.85699,0.0002,6.62971]
[1779130790197,39.32,76215.15,0.1,0.85736,0.0002,6.61816]
[1779130792212,39.32,76210.5,0.1,0.85646,0.0002,6.64612]
[1779130793219,39.32,76200.82,0.1,0.85455,0.0002,6.70453]
[1779130794226,39.32,76201.6,0.1,0.8547,0.0002,6.70005]
[1779130796240,39.33,76203.06,0.1,0.85497,0.0002,6.69174]
[1779130799562,39.33,76201.16,0.1,0.85457,0.0002,6.704]
[1779130800269,39.33,76196.63,0.1,0.85366,0.0002,6.73164]
[1779130801413,39.33,76196.63,0.1,0.85366,0.0002,6.73164]
[1779130801446,39.33,76185.47,0.1,0.85143,0.0002,6.79936]
[1779130801920,39.33,76185.47,0.1,0.85143,0.0002,6.79936]
[1779130802290,39.33,76173.7,0.1,0.84905,0.0002,6.87072]
[1779130803309,39.33,76176.55,0.1,0.84963,0.0002,6.85349]
[1779130804301,39.33,76186.37,0.1,0.8516,0.0002,6.79409]
[1779130804973,39.33,76186.37,0.1,0.8516,0.0002,6.79409]
[1779130805308,39.33,76197.76,0.1,0.85387,0.0002,6.72532]
[1779130806315,39.34,76198.86,0.1,0.85408,0.0002,6.7189]
[1779130808329,39.34,76205.5,0.1,0.85538,0.0002,6.67924]
[1779130809336,39.34,76210.76,0.1,0.85641,0.0002,6.64755]
[1779130810343,39.34,76213.67,0.1,0.85698,0.0002,6.6301]
[1779130811083,39.34,76213.67,0.1,0.85698,0.0002,6.6301]
[1779130811350,39.34,76216.01,0.1,0.85744,0.0002,6.6159]
[1779130812357,39.34,76213.53,0.1,0.85695,0.0002,6.63081]
[1779130813364,39.34,76210.72,0.1,0.85641,0.0002,6.6477]
[1779130815379,39.34,76216.48,0.1,0.85754,0.0002,6.61271]
[1779130816386,39.34,76223.8,0.1,0.85896,0.00019,6.56849]
[1779130817393,39.34,76219.66,0.1,0.85816,0.00019,6.59347]
[1779130818400,39.34,76218.04,0.1,0.85785,0.00019,6.60321]
[1779130821421,39.34,76219.92,0.1,0.85822,0.00019,6.59173]
[1779130822428,39.34,76206.38,0.1,0.85557,0.0002,6.67344]
[1779130823435,39.34,76202.37,0.1,0.85478,0.0002,6.69772]
[1779130825449,39.34,76208.37,0.1,0.85595,0.0002,6.66174]
[1779130826456,39.34,76211.76,0.1,0.85661,0.0002,6.64134]
[1779130828470,39.34,76213.41,0.1,0.85693,0.0002,6.63158]
[1779130829477,39.34,76214.9,0.1,0.85722,0.0002,6.62249]
[1779130830484,39.34,76217.65,0.1,0.85776,0.00019,6.6058]
[1779130831491,39.34,76223.26,0.1,0.85901,0.00019,6.56288]
[1779130833505,39.34,76228.76,0.1,0.86007,0.00019,6.52965]
[1779130834512,39.34,76231.73,0.1,0.86064,0.00019,6.51175]
[1779130835528,39.34,76233.28,0.1,0.86094,0.00019,6.50245]
[1779130836534,39.34,76236.41,0.1,0.86154,0.00019,6.48366]
[1779130839555,39.34,76246.97,0.1,0.86354,0.00019,6.42041]
[1779130840562,39.34,76244.71,0.1,0.86311,0.00019,6.43388]
[1779130841569,39.34,76243.61,0.1,0.86291,0.00019,6.44044]
[1779130845597,39.34,76245.08,0.1,0.86317,0.00019,6.43203]
[1779130848618,39.34,76240.79,0.1,0.86236,0.00019,6.45787]
[1779130853653,39.34,76234.43,0.1,0.86115,0.00019,6.49571]
[1779130858688,39.34,76237.92,0.1,0.86181,0.00019,6.47522]
[1779130861709,39.34,76245.63,0.1,0.86326,0.00019,6.42912]
[1779130862723,39.34,76256.39,0.1,0.86529,0.00019,6.36448]
[1779130863726,39.34,76264.41,0.1,0.86681,0.00019,6.31592]
[1779130864531,39.34,76264.41,0.1,0.86681,0.00019,6.31592]
[1779130864583,39.34,76264.41,0.1,0.86681,0.00019,6.31592]
[1779130864733,39.34,76269.43,0.1,0.86774,0.00019,6.28573]
[1779130865740,39.34,76271.45,0.1,0.86812,0.00018,6.27356]
[1779130866400,39.34,76271.45,0.1,0.86812,0.00018,6.27356]
[1779130866749,39.34,76273.4,0.1,0.86848,0.00018,6.26189]
[1779130867754,39.34,76270.48,0.1,0.86794,0.00019,6.27927]
[1779130870775,39.34,76271.89,0.1,0.86821,0.00018,6.27062]
[1779130871782,39.34,76273.78,0.1,0.86856,0.00018,6.25924]
[1779130874803,39.34,76272.43,0.1,0.86832,0.00018,6.26716]
[1779130876817,39.34,76271.12,0.1,0.86808,0.00019,6.27485]
[1779130881852,39.33,76273.03,0.1,0.86845,0.00018,6.26301]
[1779130882859,39.33,76278.85,0.1,0.86952,0.00018,6.22812]
[1779130884873,39.33,76280.48,0.1,0.86982,0.00018,6.21832]
[1779130886089,39.33,76305.75,0.1,0.87439,0.00018,6.06765]
[1779130887170,39.33,76305.75,0.1,0.87439,0.00018,6.06765]
[1779130887253,39.33,76305.75,0.1,0.87439,0.00018,6.06765]
[1779130887353,39.33,76352.16,0.1,0.88249,0.00017,5.79352]
[1779130887968,39.33,76352.16,0.1,0.88249,0.00017,5.79352]
[1779130888186,39.33,76389.99,0.1,0.88882,0.00016,5.57231]
[1779130889347,39.33,76389.99,0.1,0.88882,0.00016,5.57231]
[1779130889490,39.33,76389.99,0.1,0.88882,0.00016,5.57231]
[1779130889682,39.33,76389.99,0.1,0.88882,0.00016,5.57231]
[1779130889744,39.33,76389.99,0.1,0.88882,0.00016,5.57231]
[1779130889818,39.33,76413.78,0.1,0.89268,0.00016,5.43441]
[1779130890204,39.33,76413.78,0.1,0.89268,0.00016,5.43441]
[1779130890304,39.33,76411.47,0.1,0.8923,0.00016,5.44802]
[1779130891724,39.33,76411.47,0.1,0.8923,0.00016,5.44802]
[1779130891771,39.33,76421.44,0.1,0.89404,0.00016,5.38159]
[1779130892180,39.33,76475.13,0.1,0.90229,0.00015,5.07676]
[1779130893046,39.33,76485.21,0.1,0.90379,0.00015,5.0203]
[1779130893992,39.33,76489.22,0.1,0.90438,0.00015,4.99782]
[1779130895514,39.33,76489.22,0.1,0.90438,0.00015,4.99782]
[1779130895553,39.33,76497.63,0.1,0.90561,0.00015,4.95103]
[1779130896274,39.33,76497.63,0.1,0.90561,0.00015,4.95103]
[1779130896740,39.33,76497.63,0.1,0.90561,0.00015,4.95103]
[1779130896797,39.33,76507.57,0.1,0.90704,0.00014,4.89599]
[1779130897170,39.33,76507.57,0.1,0.90704,0.00014,4.89599]
[1779130897240,39.33,76526.19,0.1,0.90969,0.00014,4.79349]
[1779130898275,39.33,76521.82,0.1,0.90907,0.00014,4.81746]
[1779130899032,39.33,76508.11,0.1,0.90711,0.00014,4.89321]
[1779130900068,39.34,76518.45,0.1,0.90857,0.00014,4.83683]
[1779130901253,39.34,76518.45,0.1,0.90857,0.00014,4.83683]
[1779130901322,39.33,76563.84,0.1,0.91486,0.00013,4.5894]
[1779130902756,39.33,76563.84,0.1,0.91486,0.00013,4.5894]
[1779130902776,39.33,76572.23,0.1,0.91599,0.00013,4.54433]
[1779130903089,39.33,76592.68,0.1,0.91866,0.00013,4.43618]
[1779130904423,39.33,76592.68,0.1,0.91866,0.00013,4.43618]
[1779130904746,39.33,76592.68,0.1,0.91866,0.00013,4.43618]
[1779130904841,39.34,76602.58,0.1,0.91988,0.00013,4.38624]
[1779130905019,39.34,76602.58,0.1,0.91988,0.00013,4.38624]
[1779130905103,39.32,76602.8,0.1,0.92003,0.00013,4.38041]
[1779130906809,39.32,76602.8,0.1,0.92003,0.00013,4.38041]
[1779130906860,39.32,76573.29,0.1,0.9162,0.00013,4.53572]
[1779130907125,39.32,76578.26,0.1,0.91686,0.00013,4.50919]
[1779130908132,39.32,76585.78,0.1,0.91784,0.00013,4.4696]
[1779130909753,39.32,76585.78,0.1,0.91784,0.00013,4.4696]
[1779130909822,39.32,76585.78,0.1,0.91784,0.00013,4.4696]
[1779130909858,39.35,76581.92,0.1,0.91718,0.00013,4.49603]
[1779130910152,39.35,76594.79,0.1,0.91884,0.00013,4.42908]
[1779130911159,39.35,76608.33,0.1,0.92057,0.00013,4.35812]
[1779130912827,39.35,76608.33,0.1,0.92057,0.00013,4.35812]
[1779130912169,39.36,76615.77,0.1,0.92151,0.00013,4.31958]
[1779130913178,39.36,76643.1,0.1,0.9249,0.00012,4.17829]
[1779130914185,39.35,76647.82,0.1,0.92549,0.00012,4.15359]
[1779130914935,39.35,76647.82,0.1,0.92549,0.00012,4.15359]
[1779130915072,39.35,76647.82,0.1,0.92549,0.00012,4.15359]
[1779130915245,39.35,76647.82,0.1,0.92549,0.00012,4.15359]
[1779130915262,39.35,76632.79,0.1,0.92365,0.00012,4.23065]
[1779130916781,39.35,76632.79,0.1,0.92365,0.00012,4.23065]
[1779130916821,39.35,76626.84,0.1,0.92292,0.00012,4.26116]
[1779130918822,39.36,76626.48,0.1,0.92284,0.00012,4.26435]
[1779130919707,39.36,76625.3,0.1,0.92266,0.00012,4.27173]
[1779130919807,39.36,76625.3,0.1,0.92266,0.00012,4.27173]
[1779130919827,39.36,76630.38,0.1,0.9233,0.00012,4.24513]
[1779130920109,39.36,76630.38,0.1,0.9233,0.00012,4.24513]
[1779130920557,39.36,76630.38,0.1,0.9233,0.00012,4.24513]
[1779130920569,39.39,76635.82,0.1,0.92386,0.00012,4.22215]
[1779130921240,39.39,76651.36,0.1,0.92575,0.00012,4.14264]
[1779130922247,39.39,76671.75,0.1,0.92818,0.00012,4.0396]
[1779130923254,39.41,76680.15,0.1,0.92905,0.00012,4.00219]
[1779130924453,39.41,76680.15,0.1,0.92905,0.00012,4.00219]
[1779130924473,39.41,76680.15,0.1,0.92905,0.00012,4.00219]
[1779130924617,39.41,76680.15,0.1,0.92905,0.00012,4.00219]
[1779130924667,39.41,76680.15,0.1,0.92905,0.00012,4.00219]
[1779130924931,39.41,76681.82,0.1,0.92922,0.00012,3.99488]
[1779130925047,39.41,76681.82,0.1,0.92922,0.00012,3.99488]
[1779130925268,39.42,76679.44,0.1,0.92892,0.00012,4.00794]
[1779130926275,39.42,76671.64,0.1,0.928,0.00012,4.04718]
[1779130928289,39.42,76677.35,0.1,0.92867,0.00012,4.01856]
[1779130928959,39.42,76677.35,0.1,0.92867,0.00012,4.01856]
[1779130929338,39.42,76677.35,0.1,0.92867,0.00012,4.01856]
[1779130929396,39.42,76677.35,0.1,0.92867,0.00012,4.01856]
[1779130929438,39.42,76680.87,0.1,0.92908,0.00012,4.00101]
[1779130930303,39.42,76668.3,0.1,0.9276,0.00012,4.06424]
[1779130931310,39.42,76677.63,0.1,0.9287,0.00012,4.01734]
[1779130932318,39.42,76669.78,0.1,0.92778,0.00012,4.05687]
[1779130933208,39.42,76669.78,0.1,0.92778,0.00012,4.05687]
[1779130933614,39.42,76669.78,0.1,0.92778,0.00012,4.05687]
[1779130933624,39.42,76669.78,0.1,0.92778,0.00012,4.05687]
[1779130933816,39.42,76669.78,0.1,0.92778,0.00012,4.05687]
[1779130934345,39.42,76634.85,0.1,0.92354,0.00012,4.23525]
[1779130935561,39.44,76617.59,0.1,0.9213,0.00013,4.32832]
[1779130936353,39.44,76592.18,0.1,0.91803,0.00013,4.46191]
[1779130937772,39.44,76592.18,0.1,0.91803,0.00013,4.46191]
[1779130937840,39.44,76589.58,0.1,0.91768,0.00013,4.47638]
[1779130938081,39.44,76589.58,0.1,0.91768,0.00013,4.47638]
[1779130938342,39.44,76589.58,0.1,0.91768,0.00013,4.47638]
[1779130938402,39.44,76589.58,0.1,0.91768,0.00013,4.47638]
[1779130938489,39.45,76576.92,0.1,0.916,0.00013,4.54406]
[1779130939374,39.45,76568.68,0.1,0.91489,0.00013,4.58841]
[1779130940381,39.46,76553.28,0.1,0.91275,0.00014,4.67366]
[1779130941388,39.48,76543.88,0.1,0.91132,0.00014,4.72984]
[1779130942224,39.48,76543.88,0.1,0.91132,0.00014,4.72984]
[1779130942408,39.48,76543.88,0.1,0.91132,0.00014,4.72984]
[1779130942446,39.48,76543.88,0.1,0.91132,0.00014,4.72984]
[1779130942534,39.49,76549.11,0.1,0.91203,0.00014,4.70195]
[1779130943716,39.49,76549.11,0.1,0.91203,0.00014,4.70195]
[1779130943813,39.49,76553.69,0.1,0.91266,0.00014,4.67731]
[1779130944409,39.51,76548.99,0.1,0.91188,0.00014,4.70792]
[1779130945416,39.53,76540.55,0.1,0.9106,0.00014,4.75838]
[1779130946343,39.53,76540.55,0.1,0.9106,0.00014,4.75838]
[1779130946485,39.53,76540.55,0.1,0.9106,0.00014,4.75838]
[1779130946552,39.53,76540.55,0.1,0.9106,0.00014,4.75838]
[1779130946586,39.53,76543.06,0.1,0.91094,0.00014,4.74515]
[1779130947720,39.53,76543.06,0.1,0.91094,0.00014,4.74515]
[1779130947775,39.54,76531.97,0.1,0.90938,0.00014,4.80591]
[1779130948746,39.54,76531.97,0.1,0.90938,0.00014,4.80591]
[1779130948795,39.54,76525.53,0.1,0.90847,0.00014,4.84143]
[1779130949448,39.54,76521.38,0.1,0.90787,0.00014,4.86443]
[1779130950330,39.54,76521.38,0.1,0.90787,0.00014,4.86443]
[1779130950406,39.54,76521.38,0.1,0.90787,0.00014,4.86443]
[1779130950455,39.54,76517.9,0.1,0.90737,0.00014,4.88377]
[1779130951469,39.54,76528.44,0.1,0.909,0.00014,4.81765]
[1779130952770,39.54,76528.44,0.1,0.909,0.00014,4.81765]
[1779130952829,39.54,76532.9,0.1,0.90962,0.00014,4.7936]
[1779130954314,39.54,76532.76,0.1,0.90959,0.00014,4.7947]
[1779130954551,39.54,76532.76,0.1,0.90959,0.00014,4.7947]
[1779130954561,39.54,76532.76,0.1,0.90959,0.00014,4.7947]
[1779130954650,39.54,76530.26,0.1,0.90923,0.00014,4.80867]
[1779130955497,39.55,76536.69,0.1,0.91012,0.00014,4.77394]
[1779130956507,39.55,76550.37,0.1,0.91201,0.00014,4.69977]
[1779130957511,39.55,76559.68,0.1,0.91327,0.00014,4.65008]
[1779130958374,39.55,76559.68,0.1,0.91327,0.00014,4.65008]
[1779130958900,39.55,76559.68,0.1,0.91327,0.00014,4.65008]
[1779130958544,39.55,76577.37,0.1,0.91563,0.00013,4.55598]
[1779130959221,39.55,76577.37,0.1,0.91563,0.00013,4.55598]
[1779130959568,39.55,76617.16,0.1,0.9208,0.00013,4.34647]
[1779130960561,39.56,76624.63,0.1,0.92171,0.00013,4.30866]
[1779130961568,39.56,76651.64,0.1,0.92504,0.00012,4.17024]
[1779130962301,39.56,76651.64,0.1,0.92504,0.00012,4.17024]
[1779130962473,39.56,76651.64,0.1,0.92504,0.00012,4.17024]
[1779130962580,39.56,76651.64,0.1,0.92504,0.00012,4.17024]
[1779130962812,39.56,76651.64,0.1,0.92504,0.00012,4.17024]
[1779130962883,39.56,76656.95,0.1,0.92567,0.00012,4.14383]
[1779130963640,39.56,76662.01,0.1,0.92626,0.00012,4.11882]
[1779130964147,39.56,76662.01,0.1,0.92626,0.00012,4.11882]
[1779130964514,39.56,76662.01,0.1,0.92626,0.00012,4.11882]
[1779130964603,39.57,76692.0,0.1,0.92977,0.00012,3.96916]
[1779130965682,39.57,76692.0,0.1,0.92977,0.00012,3.96916]
[1779130965782,39.57,76689.02,0.1,0.9294,0.00012,3.98489]
[1779130966726,39.57,76689.02,0.1,0.9294,0.00012,3.98489]
[1779130967591,39.57,76689.2,0.1,0.9294,0.00012,3.98489]
[1779130967801,39.57,76689.2,0.1,0.9294,0.00012,3.98489]
[1779130967824,39.58,76670.68,0.1,0.92721,0.00012,4.07845]
[1779130968495,39.58,76670.68,0.1,0.92721,0.00012,4.07845]
[1779130968810,39.58,76670.68,0.1,0.92721,0.00012,4.07845]
[1779130968867,39.58,76691.18,0.1,0.9296,0.00012,3.97669]
[1779130969109,39.58,76691.18,0.1,0.9296,0.00012,3.97669]
[1779130969652,39.58,76707.74,0.1,0.93148,0.00011,3.89539]
[1779130970446,39.58,76707.74,0.1,0.93148,0.00011,3.89539]
[1779130970659,39.59,76717.63,0.1,0.93258,0.00011,3.8476]
[1779130971666,39.59,76717.71,0.1,0.93257,0.00011,3.84789]
[1779130972273,39.59,76717.71,0.1,0.93257,0.00011,3.84789]
[1779130972344,39.59,76717.71,0.1,0.93257,0.00011,3.84789]
[1779130973373,39.59,76719.01,0.1,0.9327,0.00011,3.84224]
[1779130973426,39.59,76719.01,0.1,0.9327,0.00011,3.84224]
[1779130973486,39.59,76719.01,0.1,0.9327,0.00011,3.84224]
[1779130973681,39.59,76715.35,0.1,0.9323,0.00011,3.85952]
[1779130977679,39.6,76716.57,0.1,0.93239,0.00011,3.85563]
[1779130977725,39.6,76716.57,0.1,0.93239,0.00011,3.85563]
[1779130977856,39.6,76716.57,0.1,0.93239,0.00011,3.85563]
[1779130978716,39.6,76722.89,0.1,0.9331,0.00011,3.82472]
[1779130979725,39.6,76739.21,0.1,0.93488,0.00011,3.74625]
[1779130980519,39.6,76739.21,0.1,0.93488,0.00011,3.74625]
[1779130980737,39.6,76769.83,0.1,0.93814,0.0001,3.60093]
[1779130981656,39.6,76769.83,0.1,0.93814,0.0001,3.60093]
[1779130981846,39.6,76769.83,0.1,0.93814,0.0001,3.60093]
[1779130981906,39.6,76785.21,0.1,0.93974,0.0001,3.52897]
[1779130982750,39.62,76785.37,0.1,0.93966,0.0001,3.53267]
[1779130983757,39.64,76769.47,0.1,0.93792,0.0001,3.61126]
[1779130984143,39.64,76769.47,0.1,0.93792,0.0001,3.61126]
[1779130984404,39.64,76769.47,0.1,0.93792,0.0001,3.61126]
[1779130984764,39.65,76767.02,0.1,0.93764,0.0001,3.62348]
[1779130985307,39.65,76767.02,0.1,0.93764,0.0001,3.62348]
[1779130985633,39.65,76767.02,0.1,0.93764,0.0001,3.62348]
[1779130985812,39.65,76767.02,0.1,0.93764,0.0001,3.62348]
[1779130985952,39.65,76767.02,0.1,0.93764,0.0001,3.62348]
[1779130986068,39.65,76765.85,0.1,0.93751,0.00011,3.62968]
[1779130986371,39.65,76765.85,0.1,0.93751,0.00011,3.62968]
[1779130986778,39.65,76780.17,0.1,0.93898,0.0001,3.56325]
[1779130987785,39.66,76776.55,0.1,0.93859,0.0001,3.58092]
[1779130988792,39.66,76771.07,0.1,0.938,0.0001,3.60733]
[1779130989690,39.66,76771.07,0.1,0.938,0.0001,3.60733]
[1779130989799,39.69,76760.98,0.1,0.93679,0.00011,3.66186]
[1779130990078,39.69,76760.98,0.1,0.93679,0.00011,3.66186]
[1779130990115,39.69,76760.98,0.1,0.93679,0.00011,3.66186]
[1779130990342,39.69,76760.98,0.1,0.93679,0.00011,3.66186]
[1779130990688,39.69,76760.98,0.1,0.93679,0.00011,3.66186]
[1779130990985,39.69,76760.98,0.1,0.93679,0.00011,3.66186]
[1779130990806,39.7,76752.66,0.1,0.93589,0.00011,3.70195]
[1779130991814,39.72,76748.94,0.1,0.93537,0.00011,3.72514]
[1779130993657,39.74,76748.62,0.1,0.93522,0.00011,3.73172]
[1779130993830,39.75,76755.34,0.1,0.93593,0.00011,3.70021]
[1779130994837,39.77,76762.57,0.1,0.93658,0.00011,3.67134]
[1779130995281,39.77,76762.57,0.1,0.93658,0.00011,3.67134]
[1779130995331,39.77,76762.57,0.1,0.93658,0.00011,3.67134]
[1779130995844,39.78,76758.37,0.1,0.93612,0.00011,3.69182]
[1779130996851,39.8,76748.59,0.1,0.93495,0.00011,3.74387]
[1779130997651,39.8,76748.59,0.1,0.93495,0.00011,3.74387]
[1779130997865,39.82,76725.44,0.1,0.9323,0.00011,3.86003]
[1779130998872,39.82,76727.75,0.1,0.93255,0.00011,3.8491]
[1779130999891,39.82,76727.75,0.1,0.93255,0.00011,3.8491]
[1779130999983,39.84,76723.13,0.1,0.93197,0.00011,3.8745]
[1779131000202,39.84,76723.13,0.1,0.93197,0.00011,3.8745]
[1779131000562,39.84,76723.13,0.1,0.93197,0.00011,3.8745]
[1779131000891,39.85,76743.63,0.1,0.93418,0.00011,3.77805]
[1779131001898,39.85,76746.75,0.1,0.93451,0.00011,3.76351]
[1779131003883,39.85,76748.62,0.1,0.9347,0.00011,3.755]
[1779131004001,39.85,76748.62,0.1,0.9347,0.00011,3.755]
[1779131003912,39.86,76737.17,0.1,0.93344,0.00011,3.81037]
[1779131004102,39.86,76737.17,0.1,0.93344,0.00011,3.81037]
[1779131004930,39.86,76737.17,0.1,0.93344,0.00011,3.81037]
[1779131004919,39.86,76740.69,0.1,0.93382,0.00011,3.79379]
[1779131005072,39.86,76740.69,0.1,0.93382,0.00011,3.79379]
[1779131005118,39.86,76740.69,0.1,0.93382,0.00011,3.79379]
[1779131005223,39.86,76740.69,0.1,0.93382,0.00011,3.79379]
[1779131005316,39.86,76740.69,0.1,0.93382,0.00011,3.79379]
[1779131006599,39.86,76741.31,0.1,0.93388,0.00011,3.7912]
[1779131006939,39.86,76753.42,0.1,0.93518,0.00011,3.73367]
[1779131007950,39.86,76782.27,0.1,0.93822,0.0001,3.59821]
[1779131008963,39.87,76790.14,0.1,0.93901,0.0001,3.56232]
[1779131009494,39.87,76790.14,0.1,0.93901,0.0001,3.56232]
[1779131009971,39.87,76771.83,0.1,0.9371,0.00011,3.64851]
[1779131010158,39.87,76771.83,0.1,0.9371,0.00011,3.64851]
[1779131010623,39.87,76771.83,0.1,0.9371,0.00011,3.64851]
[1779131010979,39.87,76765.33,0.1,0.9364,0.00011,3.67973]
[1779131011056,39.87,76765.33,0.1,0.9364,0.00011,3.67973]
[1779131011986,39.9,76778.02,0.1,0.93773,0.0001,3.61786]
[1779131012993,39.9,76788.61,0.1,0.93881,0.0001,3.56922]
[1779131014001,39.91,76795.55,0.1,0.9395,0.0001,3.53785]
[1779131014107,39.91,76795.55,0.1,0.9395,0.0001,3.53785]
[1779131014207,39.91,76795.55,0.1,0.9395,0.0001,3.53785]
[1779131014294,39.91,76795.55,0.1,0.9395,0.0001,3.53785]
[1779131015040,39.91,76795.55,0.1,0.9395,0.0001,3.53785]
[1779131016023,39.91,76796.21,0.1,0.93955,0.0001,3.53559]
[1779131016018,39.91,76810.55,0.1,0.94098,0.0001,3.47062]
[1779131017022,39.95,76824.46,0.1,0.94217,0.0001,3.41631]
[1779131018522,39.95,76824.46,0.1,0.94217,0.0001,3.41631]
[1779131018642,39.95,76824.46,0.1,0.94217,0.0001,3.41631]
[1779131018743,40.05,76829.61,0.1,0.94225,0.0001,3.41255]
[1779131019920,40.05,76829.61,0.1,0.94225,0.0001,3.41255]
[1779131020731,40.09,76830.4,0.1,0.94212,0.0001,3.41869]
[1779131021051,40.14,76824.49,0.1,0.94134,0.0001,3.45489]
[1779131022236,40.14,76824.49,0.1,0.94134,0.0001,3.45489]
[1779131022814,40.14,76824.49,0.1,0.94134,0.0001,3.45489]
[1779131022920,40.14,76824.49,0.1,0.94134,0.0001,3.45489]
[1779131023021,40.15,76843.08,0.1,0.94311,0.0001,3.37337]
[1779131023872,40.15,76843.08,0.1,0.94311,0.0001,3.37337]
[1779131024254,40.15,76843.31,0.1,0.94311,0.0001,3.37338]
[1779131024734,40.15,76843.31,0.1,0.94311,0.0001,3.37338]
[1779131024898,40.15,76843.31,0.1,0.94311,0.0001,3.37338]
[1779131025022,40.2,76829.34,0.1,0.94155,0.0001,3.44516]
[1779131025158,40.2,76814.04,0.1,0.94003,0.0001,3.51453]
[1779131026099,40.2,76801.63,0.1,0.93876,0.0001,3.57219]
[1779131027526,40.2,76801.63,0.1,0.93876,0.0001,3.57219]
[1779131027649,40.2,76801.63,0.1,0.93876,0.0001,3.57219]
[1779131027730,40.21,76805.35,0.1,0.9391,0.0001,3.55653]
[1779131028781,40.21,76805.35,0.1,0.9391,0.0001,3.55653]
[1779131028851,40.24,76809.38,0.1,0.93935,0.0001,3.5456]
[1779131029119,40.24,76803.91,0.1,0.93879,0.0001,3.5707]
[1779131030402,40.24,76803.91,0.1,0.93879,0.0001,3.5707]
[1779131030446,40.25,76791.33,0.1,0.93748,0.0001,3.62951]
[1779131031135,40.25,76774.23,0.1,0.93568,0.00011,3.70998]
[1779131032140,40.25,76782.18,0.1,0.93651,0.0001,3.67321]
[1779131033147,40.26,76787.12,0.1,0.93701,0.0001,3.65071]
[1779131034403,40.26,76787.12,0.1,0.93701,0.0001,3.65071]
[1779131034494,40.26,76787.12,0.1,0.93701,0.0001,3.65071]
[1779131034649,40.26,76787.12,0.1,0.93701,0.0001,3.65071]
[1779131034727,40.26,76787.12,0.1,0.93701,0.0001,3.65071]
[1779131034809,40.26,76787.12,0.1,0.93701,0.0001,3.65071]
[1779131034885,40.31,76792.02,0.1,0.93728,0.0001,3.63881]
[1779131035169,40.31,76789.89,0.1,0.93706,0.0001,3.6487]
[1779131036175,40.36,76791.96,0.1,0.93705,0.0001,3.64906]
[1779131038754,40.4,76790.43,0.1,0.93667,0.0001,3.66605]
[1779131038775,40.4,76790.43,0.1,0.93667,0.0001,3.66605]
[1779131038808,40.4,76790.43,0.1,0.93667,0.0001,3.66605]
[1779131038855,40.41,76785.97,0.1,0.93617,0.0001,3.68875]
[1779131040619,40.42,76776.11,0.1,0.9351,0.00011,3.73584]
[1779131041238,40.42,76779.47,0.1,0.93544,0.00011,3.72101]
[1779131042903,40.42,76779.47,0.1,0.93544,0.00011,3.72101]
[1779131042949,40.43,76784.97,0.1,0.93597,0.00011,3.69731]
[1779131043254,40.43,76788.89,0.1,0.93638,0.0001,3.67903]
[1779131044652,40.43,76788.89,0.1,0.93638,0.0001,3.67903]
[1779131044827,40.43,76788.89,0.1,0.93638,0.0001,3.67903]
[1779131045014,40.43,76788.89,0.1,0.93638,0.0001,3.67903]
[1779131044850,40.43,76797.04,0.1,0.93721,0.0001,3.6422]
[1779131045270,40.43,76793.49,0.1,0.93684,0.0001,3.65865]
[1779131047030,40.43,76793.49,0.1,0.93684,0.0001,3.65865]
[1779131046277,40.44,76798.3,0.1,0.93733,0.0001,3.63694]
[1779131047339,40.44,76798.3,0.1,0.93733,0.0001,3.63694]
[1779131048044,40.44,76798.3,0.1,0.93733,0.0001,3.63694]
[1779131048562,40.44,76799.21,0.1,0.9374,0.0001,3.63358]
[1779131048642,40.45,76793.45,0.1,0.93678,0.0001,3.6614]
[1779131049298,40.45,76784.18,0.1,0.93581,0.00011,3.70457]
[1779131050306,40.45,76780.65,0.1,0.93542,0.00011,3.72192]
[1779131051173,40.45,76780.65,0.1,0.93542,0.00011,3.72192]
[1779131051309,40.45,76780.65,0.1,0.93542,0.00011,3.72192]
[1779131051394,40.45,76780.65,0.1,0.93542,0.00011,3.72192]
[1779131051563,40.45,76780.65,0.1,0.93542,0.00011,3.72192]
[1779131051664,40.46,76788.04,0.1,0.93618,0.0001,3.68829]
[1779131053326,40.46,76777.71,0.1,0.93508,0.00011,3.73709]
[1779131054333,40.46,76773.68,0.1,0.93464,0.00011,3.75651]
[1779131055320,40.46,76773.68,0.1,0.93464,0.00011,3.75651]
[1779131055358,40.46,76773.68,0.1,0.93464,0.00011,3.75651]
[1779131055560,40.46,76773.68,0.1,0.93464,0.00011,3.75651]
[1779131055662,40.46,76767.38,0.1,0.93395,0.00011,3.78701]
[1779131058361,40.47,76768.17,0.1,0.934,0.00011,3.78451]
[1779131059460,40.47,76768.17,0.1,0.934,0.00011,3.78451]
[1779131060375,40.48,76765.67,0.1,0.93371,0.00011,3.79758]
[1779131061383,40.48,76763.44,0.1,0.93345,0.00011,3.80877]
[1779131063597,40.48,76761.74,0.1,0.93326,0.00011,3.81713]
[1779131063623,40.48,76761.74,0.1,0.93326,0.00011,3.81713]
[1779131063808,40.48,76761.74,0.1,0.93326,0.00011,3.81713]
[1779131063826,40.48,76758.04,0.1,0.93284,0.00011,3.83557]
[1779131065412,40.49,76768.86,0.1,0.934,0.00011,3.78479]
[1779131066347,40.49,76768.86,0.1,0.934,0.00011,3.78479]
[1779131067735,40.49,76770.14,0.1,0.93413,0.00011,3.77898]
[1779131067787,40.49,76770.14,0.1,0.93413,0.00011,3.77898]
[1779131067810,40.49,76778.15,0.1,0.93497,0.00011,3.74191]
[1779131069445,40.49,76782.47,0.1,0.93541,0.00011,3.72242]
[1779131070349,40.49,76782.47,0.1,0.93541,0.00011,3.72242]
[1779131070452,40.5,76776.98,0.1,0.93482,0.00011,3.74858]
[1779131071857,40.5,76776.98,0.1,0.93482,0.00011,3.74858]
[1779131071898,40.5,76776.98,0.1,0.93482,0.00011,3.74858]
[1779131074484,40.5,76785.49,0.1,0.93584,0.00011,3.70107]
[1779131075475,40.5,76785.49,0.1,0.93584,0.00011,3.70107]
[1779131076012,40.5,76785.49,0.1,0.93584,0.00011,3.70107]
[1779131076058,40.5,76785.49,0.1,0.93584,0.00011,3.70107]
[1779131076065,40.5,76785.49,0.1,0.93584,0.00011,3.70107]
[1779131076092,40.5,76774.87,0.1,0.9347,0.00011,3.75125]
[1779131076469,40.5,76774.87,0.1,0.9347,0.00011,3.75125]
[1779131076562,40.5,76774.87,0.1,0.9347,0.00011,3.75125]
[1779131076626,40.5,76769.83,0.1,0.93416,0.00011,3.77536]
[1779131078512,40.5,76765.97,0.1,0.93373,0.00011,3.79424]
[1779131080136,40.51,76765.3,0.1,0.93365,0.00011,3.79772]
[1779131080308,40.51,76765.3,0.1,0.93365,0.00011,3.79772]
[1779131080429,40.51,76765.3,0.1,0.93365,0.00011,3.79772]
[1779131080571,40.51,76765.3,0.1,0.93365,0.00011,3.79772]
[1779131080635,40.51,76763.12,0.1,0.93341,0.00011,3.80804]
[1779131081534,40.51,76756.23,0.1,0.93266,0.00011,3.84107]
[1779131082541,40.51,76743.75,0.1,0.93128,0.00011,3.90104]
[1779131083549,40.51,76739.98,0.1,0.93085,0.00011,3.9194]
[1779131084268,40.51,76739.98,0.1,0.93085,0.00011,3.9194]
[1779131084309,40.51,76739.98,0.1,0.93085,0.00011,3.9194]
[1779131084320,40.51,76739.98,0.1,0.93085,0.00011,3.9194]
[1779131084555,40.51,76739.8,0.1,0.93083,0.00011,3.9204]
[1779131085562,40.51,76732.66,0.1,0.93002,0.00011,3.95527]
[1779131088410,40.52,76730.69,0.1,0.92977,0.00011,3.9659]
[1779131092570,40.52,76731.25,0.1,0.92981,0.00011,3.96449]
[1779131092736,40.52,76731.25,0.1,0.92981,0.00011,3.96449]
[1779131092985,40.52,76731.25,0.1,0.92981,0.00011,3.96449]
[1779131093085,40.52,76723.14,0.1,0.92888,0.00011,4.00421]
[1779131095653,40.53,76720.97,0.1,0.92862,0.00011,4.01558]
[1779131096555,40.53,76720.97,0.1,0.92862,0.00011,4.01558]
[1779131096661,40.53,76723.74,0.1,0.92892,0.00011,4.00234]
[1779131097667,40.53,76729.77,0.1,0.9296,0.00011,3.97331]
[1779131099211,40.53,76730.76,0.1,0.92971,0.00011,3.96853]
[1779131100724,40.53,76730.38,0.1,0.92967,0.00011,3.9704]
[1779131100905,40.53,76730.38,0.1,0.92967,0.00011,3.9704]
[1779131101757,40.53,76718.36,0.1,0.92829,0.00011,4.02927]
[1779131102769,40.53,76722.77,0.1,0.92879,0.00011,4.00799]
[1779131103348,40.53,76722.77,0.1,0.92879,0.00011,4.00799]
[1779131103775,40.53,76722.77,0.1,0.92879,0.00011,4.00799]
[1779131103866,40.53,76744.05,0.1,0.93119,0.00011,3.90502]
[1779131104610,40.53,76744.05,0.1,0.93119,0.00011,3.90502]
[1779131104777,40.53,76748.23,0.1,0.93165,0.00011,3.88509]
[1779131105783,40.54,76754.3,0.1,0.93231,0.00011,3.85623]
[1779131107490,40.54,76753.85,0.1,0.93226,0.00011,3.85858]
[1779131107576,40.54,76753.85,0.1,0.93226,0.00011,3.85858]
[1779131107838,40.54,76753.85,0.1,0.93226,0.00011,3.85858]
[1779131108068,40.54,76753.85,0.1,0.93226,0.00011,3.85858]
[1779131108107,40.54,76764.19,0.1,0.93338,0.00011,3.80961]
[1779131108806,40.54,76769.57,0.1,0.93395,0.00011,3.78444]
[1779131109813,40.54,76771.84,0.1,0.93419,0.00011,3.77405]
[1779131111616,40.54,76773.11,0.1,0.93432,0.00011,3.76839]
[1779131111753,40.54,76773.11,0.1,0.93432,0.00011,3.76839]
[1779131111827,40.54,76783.81,0.1,0.93545,0.00011,3.71854]
[1779131112834,40.55,76785.94,0.1,0.93566,0.00011,3.70901]
[1779131113841,40.55,76782.82,0.1,0.93532,0.00011,3.72401]
[1779131114848,40.55,76774.26,0.1,0.9344,0.00011,3.76457]
[1779131115552,40.55,76774.26,0.1,0.9344,0.00011,3.76457]
[1779131115855,40.55,76763.16,0.1,0.9332,0.00011,3.81733]
[1779131116862,40.55,76764.72,0.1,0.93336,0.00011,3.8102]
[1779131117869,40.55,76757.4,0.1,0.93256,0.00011,3.84522]
[1779131118876,40.55,76760.42,0.1,0.93289,0.00011,3.83108]
[1779131119888,40.55,76760.42,0.1,0.93289,0.00011,3.83108]
[1779131122908,40.56,76771.07,0.1,0.93402,0.00011,3.78162]
[1779131124029,40.56,76771.07,0.1,0.93402,0.00011,3.78162]
[1779131124052,40.56,76771.07,0.1,0.93402,0.00011,3.78162]
[1779131124059,40.56,76771.07,0.1,0.93402,0.00011,3.78162]
[1779131124160,40.56,76777.58,0.1,0.9347,0.00011,3.75131]
[1779131125929,40.56,76779.91,0.1,0.93494,0.00011,3.74111]
[1779131126936,40.57,76784.59,0.1,0.93542,0.00011,3.71959]
[1779131128161,40.57,76784.59,0.1,0.93542,0.00011,3.71959]
[1779131127943,40.59,76788.76,0.1,0.93577,0.0001,3.70428]
[1779131128950,40.61,76791.8,0.1,0.93599,0.0001,3.6945]
[1779131129957,40.63,76785.85,0.1,0.93526,0.00011,3.72673]
[1779131130964,40.65,76783.46,0.1,0.93492,0.00011,3.74188]
[1779131131971,40.65,76777.15,0.1,0.93437,0.00011,3.76393]
[1779131132308,40.65,76777.15,0.1,0.93437,0.00011,3.76393]
[1779131132378,40.65,76777.15,0.1,0.93437,0.00011,3.76393]
[1779131132978,40.65,76771.02,0.1,0.9337,0.00011,3.79311]
[1779131133403,40.65,76771.02,0.1,0.9337,0.00011,3.79311]
[1779131133985,40.65,76764.97,0.1,0.93304,0.00011,3.82198]
[1779131134992,40.65,76754.59,0.1,0.93191,0.00011,3.87154]
[1779131135999,40.65,76755.28,0.1,0.93198,0.00011,3.86842]
[1779131136448,40.65,76755.28,0.1,0.93198,0.00011,3.86842]
[1779131136500,40.65,76755.28,0.1,0.93198,0.00011,3.86842]
[1779131137417,40.65,76754.07,0.1,0.93184,0.00011,3.87437]
[1779131138013,40.66,76740.61,0.1,0.93035,0.00011,3.93902]
[1779131139020,40.66,76737.04,0.1,0.92994,0.00011,3.95659]
[1779131140038,40.66,76726.74,0.1,0.92877,0.00011,4.00679]
[1779131140573,40.66,76726.74,0.1,0.92877,0.00011,4.00679]
[1779131141034,40.66,76718.56,0.1,0.92783,0.00011,4.04688]
[1779131142041,40.66,76723.36,0.1,0.92837,0.00011,4.02367]
[1779131142977,40.66,76723.36,0.1,0.92837,0.00011,4.02367]
[1779131143054,40.66,76715.9,0.1,0.9275,0.00012,4.06072]
[1779131144058,40.67,76712.3,0.1,0.92707,0.00012,4.07894]
[1779131144700,40.67,76712.3,0.1,0.92707,0.00012,4.07894]
[1779131144838,40.67,76712.3,0.1,0.92707,0.00012,4.07894]
[1779131146974,40.67,76711.57,0.1,0.92696,0.00012,4.08363]
[1779131148087,40.68,76707.74,0.1,0.92649,0.00012,4.10355]
[1779131148829,40.68,76707.74,0.1,0.92649,0.00012,4.10355]
[1779131148881,40.68,76707.74,0.1,0.92649,0.00012,4.10355]
[1779131149063,40.68,76707.74,0.1,0.92649,0.00012,4.10355]
[1779131149094,40.68,76696.5,0.1,0.92516,0.00012,4.15957]
[1779131150101,40.68,76696.08,0.1,0.9251,0.00012,4.16213]
[1779131151108,40.69,76692.74,0.1,0.92469,0.00012,4.17916]
[1779131152115,40.69,76688.79,0.1,0.92421,0.00012,4.19923]
[1779131152973,40.69,76688.79,0.1,0.92421,0.00012,4.19923]
[1779131157119,40.69,76690.95,0.1,0.92443,0.00012,4.19002]
[1779131157156,40.69,76690.95,0.1,0.92443,0.00012,4.19002]
[1779131157150,40.7,76693.82,0.1,0.92476,0.00012,4.17615]
[1779131157309,40.7,76693.82,0.1,0.92476,0.00012,4.17615]
[1779131159165,40.7,76704.95,0.1,0.92605,0.00012,4.12196]
[1779131159282,40.7,76704.95,0.1,0.92605,0.00012,4.12196]
[1779131160172,40.7,76714.41,0.1,0.92715,0.00012,4.07558]
[1779131161180,40.7,76712.77,0.1,0.92696,0.00012,4.08375]
[1779131162187,40.7,76703.93,0.1,0.92593,0.00012,4.12732]
[1779131162521,40.7,76703.93,0.1,0.92593,0.00012,4.12732]
[1779131163205,40.7,76704.91,0.1,0.92603,0.00012,4.12298]
[1779131164177,40.7,76704.91,0.1,0.92603,0.00012,4.12298]
[1779131166223,40.71,76701.23,0.1,0.92556,0.00012,4.14258]
[1779131168473,40.71,76703.19,0.1,0.92578,0.00012,4.13336]
[1779131168511,40.71,76703.19,0.1,0.92578,0.00012,4.13336]
[1779131168583,40.71,76703.19,0.1,0.92578,0.00012,4.13336]
[1779131169300,40.71,76703.19,0.1,0.92578,0.00012,4.13336]
[1779131168669,40.72,76698.83,0.1,0.92526,0.00012,4.15536]
[1779131169823,40.72,76670.22,0.1,0.92182,0.00012,4.29848]
[1779131170257,40.72,76657.37,0.1,0.92023,0.00012,4.36384]
[1779131172150,40.72,76653.76,0.1,0.91977,0.00012,4.38245]
[1779131172614,40.72,76653.76,0.1,0.91977,0.00012,4.38245]
[1779131172739,40.72,76653.76,0.1,0.91977,0.00012,4.38245]
[1779131172845,40.72,76644.71,0.1,0.91864,0.00013,4.42858]
[1779131173332,40.72,76644.71,0.1,0.91864,0.00013,4.42858]
[1779131173446,40.72,76644.71,0.1,0.91864,0.00013,4.42858]
[1779131173750,40.72,76644.71,0.1,0.91864,0.00013,4.42858]
[1779131173774,40.72,76644.06,0.1,0.91856,0.00013,4.43196]
[1779131174285,40.72,76647.09,0.1,0.91894,0.00013,4.4165]
[1779131177141,40.72,76646.3,0.1,0.91884,0.00013,4.42061]
[1779131177192,40.72,76646.3,0.1,0.91884,0.00013,4.42061]
[1779131177309,40.72,76644.45,0.1,0.9186,0.00013,4.43017]
[1779131178313,40.72,76636.55,0.1,0.9176,0.00013,4.47063]
[1779131180327,40.72,76633.58,0.1,0.91722,0.00013,4.48585]
[1779131181287,40.72,76633.58,0.1,0.91722,0.00013,4.48585]
[1779131181308,40.72,76633.58,0.1,0.91722,0.00013,4.48585]
[1779131181338,40.72,76633.58,0.1,0.91722,0.00013,4.48585]
[1779131182949,40.72,76634.92,0.1,0.9174,0.00013,4.47894]
[1779131183063,40.72,76634.92,0.1,0.9174,0.00013,4.47894]
[1779131183153,40.72,76630.72,0.1,0.91686,0.00013,4.50046]
[1779131183348,40.72,76624.12,0.1,0.91602,0.00013,4.53447]
[1779131185440,40.72,76624.46,0.1,0.91606,0.00013,4.53261]
[1779131185491,40.72,76624.46,0.1,0.91606,0.00013,4.53261]
[1779131185560,40.72,76624.46,0.1,0.91606,0.00013,4.53261]
[1779131187376,40.72,76616.42,0.1,0.91503,0.00013,4.57391]
[1779131188383,40.72,76613.08,0.1,0.9146,0.00013,4.59108]
[1779131189576,40.72,76613.08,0.1,0.9146,0.00013,4.59108]
[1779131189677,40.72,76609.9,0.1,0.91419,0.00013,4.60722]
[1779131191609,40.72,76610.61,0.1,0.91428,0.00013,4.60353]
[1779131191882,40.72,76610.61,0.1,0.91428,0.00013,4.60353]
[1779131191930,40.72,76607.07,0.1,0.91396,0.00013,4.61328]
[1779131193122,40.72,76607.07,0.1,0.91396,0.00013,4.61328]
[1779131193222,40.72,76593.07,0.1,0.91211,0.00013,4.68655]
[1779131193710,40.72,76593.07,0.1,0.91211,0.00013,4.68655]
[1779131193780,40.72,76593.07,0.1,0.91211,0.00013,4.68655]
[1779131193850,40.72,76570.7,0.1,0.90909,0.00014,4.80433]
[1779131194427,40.72,76561.39,0.1,0.90781,0.00014,4.85381]
[1779131195435,40.72,76561.39,0.1,0.90781,0.00014,4.85381]
[1779131195466,40.72,76561.39,0.1,0.90781,0.00014,4.85381]
[1779131195551,40.72,76561.39,0.1,0.90781,0.00014,4.85381]
[1779131195620,40.72,76566.56,0.1,0.90852,0.00014,4.82642]
[1779131197842,40.72,76567.44,0.1,0.90864,0.00014,4.82153]
[1779131197901,40.72,76567.44,0.1,0.90864,0.00014,4.82153]
[1779131198010,40.72,76565.15,0.1,0.90833,0.00014,4.83363]
[1779131198467,40.72,76562.07,0.1,0.90791,0.00014,4.85002]
[1779131199473,40.71,76558.09,0.1,0.90736,0.00014,4.871]
[1779131201981,40.71,76559.87,0.1,0.90761,0.00014,4.86126]
[1779131202031,40.71,76559.87,0.1,0.90761,0.00014,4.86126]
[1779131202141,40.71,76559.87,0.1,0.90761,0.00014,4.86126]
[1779131202242,40.71,76557.46,0.1,0.90729,0.00014,4.87393]
[1779131203286,40.71,76557.46,0.1,0.90729,0.00014,4.87393]
[1779131202494,40.71,76554.45,0.1,0.90687,0.00014,4.89]
[1779131203448,40.71,76554.45,0.1,0.90687,0.00014,4.89]
[1779131203501,40.71,76513.52,0.1,0.90103,0.00015,5.11081]
[1779131205293,40.71,76514.63,0.1,0.90119,0.00015,5.10482]
[1779131206115,40.71,76514.63,0.1,0.90119,0.00015,5.10482]
[1779131206191,40.71,76514.63,0.1,0.90119,0.00015,5.10482]
[1779131206275,40.71,76523.67,0.1,0.90251,0.00014,5.05521]
[1779131206968,40.71,76523.67,0.1,0.90251,0.00014,5.05521]
[1779131207050,40.71,76523.67,0.1,0.90251,0.00014,5.05521]
[1779131207202,40.71,76523.67,0.1,0.90251,0.00014,5.05521]
[1779131207261,40.71,76525.36,0.1,0.90276,0.00014,5.04587]
[1779131210109,40.71,76526.88,0.1,0.90299,0.00014,5.03747]
[1779131210203,40.71,76526.88,0.1,0.90299,0.00014,5.03747]
[1779131210210,40.71,76522.21,0.1,0.90232,0.00014,5.06243]
[1779131210308,40.71,76522.21,0.1,0.90232,0.00014,5.06243]
[1779131212566,40.71,76530.14,0.1,0.90347,0.00014,5.01909]
[1779131214084,40.71,76530.14,0.1,0.90347,0.00014,5.01909]
[1779131214317,40.71,76530.14,0.1,0.90347,0.00014,5.01909]
[1779131214464,40.7,76528.18,0.1,0.9032,0.00014,5.02933]
[1779131214503,40.7,76528.18,0.1,0.9032,0.00014,5.02933]
[1779131215598,40.7,76534.55,0.1,0.90412,0.00014,4.99477]
[1779131216605,40.7,76536.68,0.1,0.90442,0.00014,4.98312]
[1779131218050,40.7,76536.68,0.1,0.90442,0.00014,4.98312]
[1779131218277,40.7,76536.68,0.1,0.90442,0.00014,4.98312]
[1779131218072,40.7,76531.72,0.1,0.90372,0.00014,5.00967]
[1779131218414,40.7,76531.72,0.1,0.90372,0.00014,5.00967]
[1779131219626,40.7,76527.89,0.1,0.90318,0.00014,5.03024]
[1779131220633,40.7,76523.75,0.1,0.90258,0.00014,5.05252]
[1779131222033,40.7,76523.75,0.1,0.90258,0.00014,5.05252]
[1779131222057,40.7,76523.75,0.1,0.90258,0.00014,5.05252]
[1779131222143,40.7,76523.75,0.1,0.90258,0.00014,5.05252]
[1779131222169,40.7,76534.67,0.1,0.90416,0.00014,4.99314]
[1779131222647,40.7,76549.84,0.1,0.9063,0.00014,4.91162]
[1779131223654,40.7,76557.98,0.1,0.90744,0.00014,4.86801]
[1779131224661,40.7,76562.25,0.1,0.90803,0.00014,4.84526]
[1779131225668,40.7,76567.64,0.1,0.90877,0.00014,4.81669]
[1779131226675,40.7,76559.94,0.1,0.9077,0.00014,4.85777]
[1779131228107,40.7,76559.94,0.1,0.9077,0.00014,4.85777]
[1779131228134,40.7,76547.33,0.1,0.90594,0.00014,4.92544]
[1779131228531,40.7,76547.33,0.1,0.90594,0.00014,4.92544]
[1779131228839,40.7,76547.33,0.1,0.90594,0.00014,4.92544]
[1779131228926,40.7,76549.01,0.1,0.90617,0.00014,4.91644]
[1779131232096,40.7,76547.62,0.1,0.90598,0.00014,4.9239]
[1779131232169,40.7,76541.3,0.1,0.90509,0.00014,4.95783]
[1779131232528,40.7,76541.3,0.1,0.90509,0.00014,4.95783]
[1779131232563,40.7,76541.3,0.1,0.90509,0.00014,4.95783]
[1779131232746,40.7,76541.3,0.1,0.90509,0.00014,4.95783]
[1779131232800,40.7,76541.3,0.1,0.90509,0.00014,4.95783]
[1779131232809,40.7,76541.3,0.1,0.90509,0.00014,4.95783]
[1779131232847,40.7,76544.23,0.1,0.9055,0.00014,4.94204]
[1779131235629,40.7,76544.07,0.1,0.90548,0.00014,4.94286]
[1779131235708,40.7,76544.07,0.1,0.90548,0.00014,4.94286]
[1779131235809,40.7,76544.07,0.1,0.90548,0.00014,4.94286]
[1779131236505,40.7,76545.97,0.1,0.90575,0.00014,4.93263]
[1779131236526,40.7,76545.97,0.1,0.90575,0.00014,4.93263]
[1779131236535,40.7,76545.97,0.1,0.90575,0.00014,4.93263]
[1779131236541,40.7,76545.97,0.1,0.90575,0.00014,4.93263]
[1779131236561,40.7,76545.97,0.1,0.90575,0.00014,4.93263]
[1779131236746,40.7,76545.41,0.1,0.90567,0.00014,4.93563]
[1779131239191,40.7,76544.06,0.1,0.90548,0.00014,4.94287]
[1779131239243,40.7,76544.06,0.1,0.90548,0.00014,4.94287]
[1779131239310,40.7,76544.06,0.1,0.90548,0.00014,4.94287]
[1779131239767,40.7,76540.5,0.1,0.90498,0.00014,4.96196]
[1779131240503,40.7,76540.5,0.1,0.90498,0.00014,4.96196]
[1779131240567,40.7,76540.5,0.1,0.90498,0.00014,4.96196]
[1779131240720,40.7,76540.5,0.1,0.90498,0.00014,4.96196]
[1779131240774,40.7,76533.06,0.1,0.90392,0.00014,5.00199]
[1779131242151,40.7,76533.06,0.1,0.90392,0.00014,5.00199]
[1779131242203,40.7,76533.06,0.1,0.90392,0.00014,5.00199]
[1779131242312,40.7,76533.06,0.1,0.90392,0.00014,5.00199]
[1779131242252,40.7,76530.21,0.1,0.90352,0.00014,5.01727]
[1779131242788,40.7,76526.71,0.1,0.90302,0.00014,5.03607]
[1779131244486,40.7,76528.03,0.1,0.90322,0.00014,5.02878]
[1779131244558,40.7,76528.03,0.1,0.90322,0.00014,5.02878]
[1779131245988,40.7,76529.47,0.1,0.90343,0.00014,5.02085]
[1779131246045,40.7,76529.47,0.1,0.90343,0.00014,5.02085]
[1779131246061,40.7,76529.47,0.1,0.90343,0.00014,5.02085]
[1779131247824,40.69,76542.91,0.1,0.90535,0.00014,4.94807]
[1779131248476,40.69,76542.91,0.1,0.90535,0.00014,4.94807]
[1779131248561,40.69,76542.91,0.1,0.90535,0.00014,4.94807]
[1779131248801,40.69,76542.91,0.1,0.90535,0.00014,4.94807]
[1779131248810,40.69,76542.91,0.1,0.90535,0.00014,4.94807]
[1779131248838,40.69,76542.91,0.1,0.90535,0.00014,4.94807]
[1779131248939,40.69,76542.08,0.1,0.90523,0.00014,4.95252]
[1779131250170,40.69,76542.08,0.1,0.90523,0.00014,4.95252]
[1779131250183,40.69,76542.08,0.1,0.90523,0.00014,4.95252]
[1779131250311,40.69,76542.08,0.1,0.90523,0.00014,4.95252]
[1779131250271,40.69,76549.91,0.1,0.90633,0.00014,4.91048]
[1779131252104,40.69,76548.03,0.1,0.90607,0.00014,4.9206]
[1779131252222,40.69,76548.03,0.1,0.90607,0.00014,4.9206]
[1779131252312,40.69,76548.03,0.1,0.90607,0.00014,4.9206]
[1779131252261,40.69,76547.69,0.1,0.90616,0.00014,4.91382]
[1779131253867,40.7,76536.22,0.1,0.90454,0.00014,4.9755]
[1779131254874,40.69,76518.71,0.1,0.90203,0.00014,5.07012]
[1779131255881,40.69,76519.42,0.1,0.90213,0.00014,5.06607]
[1779131256451,40.69,76519.42,0.1,0.90213,0.00014,5.06607]
[1779131256581,40.69,76519.42,0.1,0.90213,0.00014,5.06607]
[1779131257306,40.69,76519.42,0.1,0.90213,0.00014,5.06607]
[1779131256888,40.69,76522.67,0.1,0.90261,0.00014,5.04826]
[1779131257358,40.69,76522.67,0.1,0.90261,0.00014,5.04826]
[1779131257563,40.69,76522.67,0.1,0.90261,0.00014,5.04826]
[1779131257895,40.69,76524.93,0.1,0.90294,0.00014,5.03586]
[1779131258902,40.69,76520.26,0.1,0.90226,0.00014,5.06135]
[1779131259669,40.69,76520.26,0.1,0.90226,0.00014,5.06135]
[1779131259722,40.69,76520.26,0.1,0.90226,0.00014,5.06135]
[1779131259809,40.69,76520.26,0.1,0.90226,0.00014,5.06135]
[1779131260431,40.69,76518.57,0.1,0.90202,0.00014,5.07034]
[1779131260564,40.69,76518.57,0.1,0.90202,0.00014,5.07034]
[1779131262621,40.69,76520.41,0.1,0.9023,0.00014,5.05999]
[1779131262633,40.69,76520.41,0.1,0.9023,0.00014,5.05999]
[1779131262810,40.69,76520.41,0.1,0.9023,0.00014,5.05999]
[1779131262862,40.69,76520.41,0.1,0.9023,0.00014,5.05999]
[1779131262931,40.69,76519.82,0.1,0.90222,0.00014,5.06302]
[1779131264410,40.69,76520.79,0.1,0.90236,0.00014,5.05759]
[1779131264562,40.69,76520.79,0.1,0.90236,0.00014,5.05759]
[1779131267418,40.69,76521.57,0.1,0.90249,0.00014,5.05288]
[1779131267434,40.69,76521.57,0.1,0.90249,0.00014,5.05288]
[1779131267575,40.69,76521.57,0.1,0.90249,0.00014,5.05288]
[1779131267966,40.69,76523.92,0.1,0.90283,0.00014,5.04]
[1779131268408,40.69,76523.92,0.1,0.90283,0.00014,5.04]
[1779131268573,40.69,76523.92,0.1,0.90283,0.00014,5.04]
[1779131268980,40.69,76534.0,0.1,0.90428,0.00014,4.98539]
[1779131269986,40.68,76537.0,0.1,0.9047,0.00014,4.96918]
[1779131270761,40.68,76537.0,0.1,0.9047,0.00014,4.96918]
[1779131270809,40.68,76537.0,0.1,0.9047,0.00014,4.96918]
[1779131270813,40.68,76537.0,0.1,0.9047,0.00014,4.96918]
[1779131271064,40.68,76537.0,0.1,0.9047,0.00014,4.96918]
[1779131272001,40.68,76541.71,0.1,0.90537,0.00014,4.94379]
[1779131272560,40.68,76541.71,0.1,0.90537,0.00014,4.94379]
[1779131274352,40.68,76541.7,0.1,0.90537,0.00014,4.94386]
[1779131274370,40.68,76541.7,0.1,0.90537,0.00014,4.94386]
[1779131275130,40.68,76542.02,0.1,0.90541,0.00014,4.94215]
[1779131275231,40.68,76549.57,0.1,0.90648,0.00014,4.90167]
[1779131276372,40.68,76549.57,0.1,0.90648,0.00014,4.90167]
[1779131276029,40.69,76552.65,0.1,0.9069,0.00014,4.88527]
[1779131277540,40.69,76552.73,0.1,0.90691,0.00014,4.88494]
[1779131277629,40.69,76552.73,0.1,0.90691,0.00014,4.88494]
[1779131278909,40.69,76550.71,0.1,0.90663,0.00014,4.89584]
[1779131279051,40.69,76548.44,0.1,0.90631,0.00014,4.90808]
[1779131280353,40.69,76548.44,0.1,0.90631,0.00014,4.90808]
[1779131280058,40.69,76550.79,0.1,0.90664,0.00014,4.89556]
[1779131280567,40.69,76550.79,0.1,0.90664,0.00014,4.89556]
[1779131281065,40.69,76554.78,0.1,0.90719,0.00014,4.87431]
[1779131282072,40.69,76548.49,0.1,0.90631,0.00014,4.90806]
[1779131283600,40.69,76547.31,0.1,0.90614,0.00014,4.91445]
[1779131283651,40.69,76547.31,0.1,0.90614,0.00014,4.91445]
[1779131283812,40.69,76547.31,0.1,0.90614,0.00014,4.91445]
[1779131284328,40.69,76547.31,0.1,0.90614,0.00014,4.91445]
[1779131284574,40.69,76549.29,0.1,0.90642,0.00014,4.90389]
[1779131285093,40.69,76544.26,0.1,0.90571,0.00014,4.93092]
[1779131286100,40.69,76537.44,0.1,0.90474,0.00014,4.9676]
[1779131288318,40.69,76539.2,0.1,0.905,0.00014,4.9581]
[1779131288383,40.69,76537.06,0.1,0.90469,0.00014,4.9696]
[1779131288570,40.69,76537.06,0.1,0.90469,0.00014,4.9696]
[1779131291135,40.69,76539.37,0.1,0.90502,0.00014,4.95706]
[1779131292143,40.69,76552.34,0.1,0.90685,0.00014,4.88749]
[1779131293150,40.69,76551.89,0.1,0.90678,0.00014,4.88998]
[1779131294144,40.69,76551.89,0.1,0.90678,0.00014,4.88998]
[1779131294224,40.69,76551.89,0.1,0.90678,0.00014,4.88998]
[1779131294315,40.69,76551.89,0.1,0.90678,0.00014,4.88998]
[1779131294414,40.69,76547.6,0.1,0.90618,0.00014,4.91304]
[1779131294505,40.69,76547.6,0.1,0.90618,0.00014,4.91304]
[1779131295164,40.69,76545.38,0.1,0.90587,0.00014,4.92499]
[1779131296171,40.69,76542.47,0.1,0.90545,0.00014,4.94064]
[1779131296568,40.69,76542.47,0.1,0.90545,0.00014,4.94064]
[1779131297178,40.69,76536.57,0.1,0.90462,0.00014,4.97238]
[1779131298186,40.69,76536.57,0.1,0.90462,0.00014,4.97238]
[1779131298309,40.69,76536.57,0.1,0.90462,0.00014,4.97238]
[1779131299039,40.69,76537.07,0.1,0.90469,0.00014,4.96965]
[1779131299058,40.69,76537.07,0.1,0.90469,0.00014,4.96965]
[1779131299091,40.69,76537.07,0.1,0.90469,0.00014,4.96965]
[1779131299274,40.69,76537.07,0.1,0.90469,0.00014,4.96965]
[1779131299311,40.69,76537.07,0.1,0.90469,0.00014,4.96965]
[1779131299320,40.69,76537.07,0.1,0.90469,0.00014,4.96965]
[1779131299375,40.69,76535.68,0.1,0.90449,0.00014,4.97711]
[1779131303221,40.69,76538.0,0.1,0.90483,0.00014,4.96446]
[1779131303535,40.69,76538.0,0.1,0.90483,0.00014,4.96446]
[1779131303559,40.69,76538.0,0.1,0.90483,0.00014,4.96446]
[1779131304228,40.69,76535.63,0.1,0.90449,0.00014,4.9772]
[1779131304851,40.69,76535.63,0.1,0.90449,0.00014,4.9772]
[1779131305235,40.69,76539.48,0.1,0.90504,0.00014,4.95643]
[1779131306567,40.69,76539.88,0.1,0.9051,0.00014,4.95426]
[1779131307249,40.69,76542.14,0.1,0.90542,0.00014,4.94211]
[1779131308649,40.69,76542.37,0.1,0.90545,0.00014,4.94088]
[1779131308701,40.69,76542.37,0.1,0.90545,0.00014,4.94088]
[1779131308711,40.69,76542.37,0.1,0.90545,0.00014,4.94088]
[1779131308807,40.69,76542.37,0.1,0.90545,0.00014,4.94088]
[1779131308855,40.69,76542.37,0.1,0.90545,0.00014,4.94088]
[1779131309264,40.69,76541.94,0.1,0.90539,0.00014,4.9432]
[1779131311278,40.69,76539.77,0.1,0.90522,0.00014,4.94621]
[1779131312622,40.69,76539.07,0.1,0.90512,0.00014,4.94998]
[1779131312809,40.69,76539.07,0.1,0.90512,0.00014,4.94998]
[1779131312850,40.69,76539.07,0.1,0.90512,0.00014,4.94998]
[1779131314545,40.69,76539.07,0.1,0.90512,0.00014,4.94997]
[1779131314556,40.69,76539.07,0.1,0.90512,0.00014,4.94997]
[1779131314596,40.69,76539.07,0.1,0.90512,0.00014,4.94997]
[1779131314807,40.69,76539.07,0.1,0.90512,0.00014,4.94997]
[1779131315307,40.69,76539.45,0.1,0.90518,0.00014,4.94792]
[1779131316314,40.69,76536.62,0.1,0.90478,0.00014,4.96314]
[1779131316561,40.69,76536.62,0.1,0.90478,0.00014,4.96314]
[1779131316942,40.69,76536.62,0.1,0.90478,0.00014,4.96314]
[1779131317322,40.69,76522.58,0.1,0.90277,0.00014,5.03893]
[1779131317601,40.69,76522.58,0.1,0.90277,0.00014,5.03893]
[1779131317633,40.69,76522.58,0.1,0.90277,0.00014,5.03893]
[1779131318310,40.69,76522.58,0.1,0.90277,0.00014,5.03893]
[1779131318328,40.69,76520.95,0.1,0.90254,0.00014,5.04763]
[1779131322401,40.68,76521.55,0.1,0.90263,0.00014,5.04393]
[1779131322449,40.68,76521.29,0.1,0.9026,0.00014,5.04521]
[1779131322571,40.68,76521.29,0.1,0.9026,0.00014,5.04521]
[1779131322579,40.68,76521.29,0.1,0.9026,0.00014,5.04521]
[1779131322809,40.68,76521.29,0.1,0.9026,0.00014,5.04521]
[1779131322861,40.68,76521.29,0.1,0.9026,0.00014,5.04521]
[1779131323363,40.68,76525.6,0.1,0.90323,0.00014,5.02173]
[1779131324370,40.68,76530.24,0.1,0.90389,0.00014,4.99655]
[1779131325377,40.68,76534.11,0.1,0.90445,0.00014,4.97561]
[1779131326975,40.68,76535.53,0.1,0.90465,0.00014,4.96793]
[1779131327005,40.68,76535.53,0.1,0.90465,0.00014,4.96793]
[1779131327060,40.68,76535.53,0.1,0.90465,0.00014,4.96793]
[1779131327280,40.68,76535.53,0.1,0.90465,0.00014,4.96793]
[1779131327310,40.68,76535.53,0.1,0.90465,0.00014,4.96793]
[1779131327361,40.68,76535.53,0.1,0.90465,0.00014,4.96793]
[1779131327391,40.68,76534.86,0.1,0.90455,0.00014,4.97152]
[1779131328404,40.68,76518.35,0.1,0.90219,0.00014,5.06077]
[1779131328460,40.68,76518.35,0.1,0.90219,0.00014,5.06077]
[1779131328529,40.68,76518.35,0.1,0.90219,0.00014,5.06077]
[1779131329409,40.68,76510.8,0.1,0.90109,0.00015,5.10165]
[1779131331423,40.68,76509.71,0.1,0.90094,0.00015,5.10714]
[1779131331907,40.68,76509.71,0.1,0.90094,0.00015,5.10714]
[1779131333271,40.68,76510.65,0.1,0.90109,0.00015,5.10179]
[1779131333308,40.68,76510.65,0.1,0.90109,0.00015,5.10179]
[1779131333314,40.68,76510.65,0.1,0.90109,0.00015,5.10179]
[1779131333437,40.68,76511.02,0.1,0.90115,0.00015,5.09955]
[1779131333560,40.68,76511.02,0.1,0.90115,0.00015,5.09955]
[1779131333613,40.68,76511.02,0.1,0.90115,0.00015,5.09955]
[1779131334444,40.68,76505.42,0.1,0.90033,0.00015,5.12986]
[1779131335169,40.68,76505.42,0.1,0.90033,0.00015,5.12986]
[1779131335221,40.68,76505.42,0.1,0.90033,0.00015,5.12986]
[1779131335308,40.68,76505.42,0.1,0.90033,0.00015,5.12986]
[1779131337823,40.67,76503.36,0.1,0.90005,0.00015,5.14056]
[1779131337875,40.67,76503.36,0.1,0.90005,0.00015,5.14056]
[1779131337939,40.67,76503.36,0.1,0.90005,0.00015,5.14056]
[1779131338058,40.67,76503.36,0.1,0.90005,0.00015,5.14056]
[1779131338109,40.67,76503.36,0.1,0.90005,0.00015,5.14056]
[1779131338405,40.67,76503.36,0.1,0.90005,0.00015,5.14056]
[1779131338436,40.67,76502.92,0.1,0.89998,0.00015,5.14303]
[1779131339236,40.67,76502.92,0.1,0.89998,0.00015,5.14303]
[1779131339287,40.67,76502.92,0.1,0.89998,0.00015,5.14303]
[1779131339308,40.67,76502.92,0.1,0.89998,0.00015,5.14303]
[1779131339388,40.67,76505.68,0.1,0.90038,0.00015,5.12802]
[1779131340486,40.67,76507.98,0.1,0.90072,0.00015,5.11553]
[1779131341591,40.67,76507.98,0.1,0.90072,0.00015,5.11553]
[1779131341629,40.67,76515.56,0.1,0.90183,0.00015,5.07402]
[1779131342500,40.67,76520.37,0.1,0.90253,0.00014,5.04772]
[1779131343549,40.67,76520.37,0.1,0.90253,0.00014,5.04772]
[1779131343560,40.67,76520.37,0.1,0.90253,0.00014,5.04772]
[1779131343593,40.67,76520.37,0.1,0.90253,0.00014,5.04772]
[1779131343707,40.67,76520.37,0.1,0.90253,0.00014,5.04772]
[1779131343717,40.67,76520.37,0.1,0.90253,0.00014,5.04772]
[1779131343816,40.67,76520.37,0.1,0.90253,0.00014,5.04772]
[1779131343917,40.67,76521.29,0.1,0.90267,0.00014,5.04243]
[1779131344515,40.67,76523.4,0.1,0.90298,0.00014,5.03099]
[1779131347543,40.67,76529.35,0.1,0.90384,0.00014,4.99839]
[1779131348548,40.67,76546.54,0.1,0.90628,0.00014,4.90581]
[1779131349555,40.67,76553.36,0.1,0.90723,0.00014,4.86936]
[1779131352576,40.67,76555.35,0.1,0.9075,0.00014,4.85905]
[1779131356071,40.67,76555.46,0.1,0.90751,0.00014,4.8587]
[1779131356135,40.67,76564.25,0.1,0.90872,0.00014,4.81218]
[1779131356611,40.67,76558.73,0.1,0.90796,0.00014,4.84155]
[1779131357614,40.67,76573.19,0.1,0.90994,0.00014,4.7649]
[1779131358624,40.67,76574.75,0.1,0.91015,0.00014,4.7569]
[1779131360029,40.67,76574.75,0.1,0.91015,0.00014,4.7569]
[1779131360062,40.67,76574.75,0.1,0.91015,0.00014,4.7569]
[1779131360130,40.67,76574.75,0.1,0.91015,0.00014,4.7569]
[1779131360382,40.67,76574.75,0.1,0.91015,0.00014,4.7569]
[1779131360386,40.67,76574.75,0.1,0.91015,0.00014,4.7569]
[1779131360483,40.68,76572.51,0.1,0.90983,0.00014,4.76926]
[1779131361308,40.68,76572.51,0.1,0.90983,0.00014,4.76926]
[1779131361645,40.68,76575.68,0.1,0.91025,0.00014,4.75273]
[1779131362652,40.68,76578.11,0.1,0.91058,0.00014,4.74016]
[1779131363905,40.68,76578.11,0.1,0.91058,0.00014,4.74016]
[1779131363957,40.68,76578.11,0.1,0.91058,0.00014,4.74016]
[1779131363966,40.68,76578.11,0.1,0.91058,0.00014,4.74016]
[1779131364058,40.68,76578.11,0.1,0.91058,0.00014,4.74016]
[1779131364089,40.68,76578.11,0.1,0.91058,0.00014,4.74016]
[1779131364311,40.68,76578.11,0.1,0.91058,0.00014,4.74016]
[1779131364358,40.68,76578.11,0.1,0.91058,0.00014,4.74016]
[1779131364459,40.68,76578.06,0.1,0.91055,0.00014,4.74101]
[1779131365674,40.68,76581.98,0.1,0.91108,0.00013,4.72062]
[1779131366681,40.68,76575.71,0.1,0.91022,0.00014,4.75403]
[1779131368695,40.69,76572.74,0.1,0.9098,0.00014,4.77028]
[1779131370082,40.69,76572.74,0.1,0.9098,0.00014,4.77028]
[1779131370124,40.69,76572.74,0.1,0.9098,0.00014,4.77028]
[1779131370164,40.69,76572.74,0.1,0.9098,0.00014,4.77028]
[1779131370462,40.69,76572.74,0.1,0.9098,0.00014,4.77028]
[1779131370256,40.69,76572.37,0.1,0.90974,0.00014,4.77275]
[1779131374833,40.69,76574.2,0.1,0.91011,0.00014,4.75527]
[1779131374885,40.69,76574.2,0.1,0.91011,0.00014,4.75527]
[1779131374958,40.69,76574.2,0.1,0.91011,0.00014,4.75527]
[1779131375059,40.69,76574.2,0.1,0.91011,0.00014,4.75527]
[1779131375093,40.69,76574.2,0.1,0.91011,0.00014,4.75527]
[1779131375160,40.7,76575.55,0.1,0.91028,0.00014,4.74868]
[1779131375744,40.7,76578.4,0.1,0.91066,0.00014,4.73363]
[1779131378766,40.7,76575.05,0.1,0.91019,0.00014,4.7522]
[1779131380783,40.7,76578.82,0.1,0.91068,0.00014,4.73286]
[1779131382367,40.7,76578.82,0.1,0.91068,0.00014,4.73286]
[1779131382376,40.7,76578.82,0.1,0.91068,0.00014,4.73286]
[1779131382468,40.71,76581.09,0.1,0.91098,0.00014,4.72146]
[1779131382562,40.71,76581.09,0.1,0.91098,0.00014,4.72146]
[1779131382744,40.71,76581.09,0.1,0.91098,0.00014,4.72146]
[1779131389430,40.71,76578.96,0.1,0.91065,0.00014,4.73426]
[1779131389433,40.71,76578.96,0.1,0.91065,0.00014,4.73426]
[1779131389448,40.71,76578.96,0.1,0.91065,0.00014,4.73426]
[1779131389562,40.72,76580.08,0.1,0.91079,0.00014,4.72866]
[1779131389751,40.72,76580.08,0.1,0.91079,0.00014,4.72866]
[1779131389860,40.72,76580.5,0.1,0.91084,0.00014,4.72675]
[1779131395316,40.72,76581.72,0.1,0.91097,0.00013,4.72185]
[1779131395327,40.72,76581.72,0.1,0.91097,0.00013,4.72185]
[1779131395368,40.72,76581.72,0.1,0.91097,0.00013,4.72185]
[1779131395409,40.73,76583.0,0.1,0.91113,0.00013,4.71542]
[1779131395561,40.73,76583.0,0.1,0.91113,0.00013,4.71542]
[1779131395904,40.73,76589.38,0.1,0.91199,0.00013,4.68191]
[1779131396911,40.73,76595.34,0.1,0.91278,0.00013,4.65075]
[1779131398957,40.73,76595.2,0.1,0.91276,0.00013,4.65158]
[1779131399007,40.73,76595.2,0.1,0.91276,0.00013,4.65158]
[1779131399065,40.73,76595.2,0.1,0.91276,0.00013,4.65158]
[1779131399071,40.73,76595.2,0.1,0.91276,0.00013,4.65158]
[1779131399309,40.73,76595.2,0.1,0.91276,0.00013,4.65158]
[1779131399319,40.73,76595.2,0.1,0.91276,0.00013,4.65158]
[1779131399439,40.73,76595.2,0.1,0.91276,0.00013,4.65158]
[1779131399515,40.73,76597.39,0.1,0.91305,0.00013,4.64023]
[1779131399932,40.73,76603.16,0.1,0.91381,0.00013,4.61025]
[1779131400681,40.73,76603.16,0.1,0.91381,0.00013,4.61025]
[1779131400778,40.73,76603.16,0.1,0.91381,0.00013,4.61025]
[1779131400845,40.73,76603.16,0.1,0.91381,0.00013,4.61025]
[1779131400939,40.73,76611.08,0.1,0.91485,0.00013,4.56888]
[1779131401947,40.73,76604.65,0.1,0.91401,0.00013,4.60228]
[1779131403166,40.73,76604.65,0.1,0.91401,0.00013,4.60228]
[1779131403295,40.73,76604.65,0.1,0.91401,0.00013,4.60228]
[1779131403445,40.73,76604.65,0.1,0.91401,0.00013,4.60228]
[1779131403367,40.72,76601.1,0.1,0.91355,0.00013,4.62044]
[1779131403961,40.72,76589.24,0.1,0.91197,0.00013,4.68246]
[1779131404968,40.73,76581.53,0.1,0.91093,0.00013,4.72345]
[1779131406059,40.73,76581.53,0.1,0.91093,0.00013,4.72345]
[1779131406178,40.73,76581.53,0.1,0.91093,0.00013,4.72345]
[1779131406247,40.73,76581.53,0.1,0.91093,0.00013,4.72345]
[1779131406316,40.73,76582.05,0.1,0.91099,0.00013,4.72102]
[1779131408571,40.73,76581.27,0.1,0.91087,0.00014,4.72574]
[1779131408847,40.73,76581.27,0.1,0.91087,0.00014,4.72574]
[1779131408901,40.73,76581.27,0.1,0.91087,0.00014,4.72574]
[1779131408999,40.73,76582.38,0.1,0.91102,0.00013,4.7199]
[1779131412569,40.74,76583.75,0.1,0.91117,0.00013,4.71394]
[1779131412692,40.74,76583.75,0.1,0.91117,0.00013,4.71394]
[1779131412744,40.74,76583.75,0.1,0.91117,0.00013,4.71394]
[1779131413028,40.74,76583.8,0.1,0.91117,0.00013,4.714]
[1779131414450,40.74,76583.8,0.1,0.91117,0.00013,4.714]
[1779131414496,40.74,76588.96,0.1,0.91185,0.00013,4.68723]
[1779131415042,40.74,76593.61,0.1,0.91247,0.00013,4.66292]
[1779131416049,40.74,76590.98,0.1,0.91212,0.00013,4.67678]
[1779131416568,40.74,76590.98,0.1,0.91212,0.00013,4.67678]
[1779131416687,40.74,76590.98,0.1,0.91212,0.00013,4.67678]
[1779131416716,40.74,76590.98,0.1,0.91212,0.00013,4.67678]
[1779131417056,40.74,76577.45,0.1,0.91029,0.00014,4.74832]
[1779131418022,40.74,76577.45,0.1,0.91029,0.00014,4.74832]
[1779131418035,40.74,76577.45,0.1,0.91029,0.00014,4.74832]
[1779131418061,40.74,76577.45,0.1,0.91029,0.00014,4.74832]
[1779131418227,40.74,76577.45,0.1,0.91029,0.00014,4.74832]
[1779131418236,40.74,76572.36,0.1,0.90959,0.00014,4.77548]
[1779131418668,40.74,76572.36,0.1,0.90959,0.00014,4.77548]
[1779131419070,40.75,76562.98,0.1,0.9083,0.00014,4.82544]
[1779131420084,40.75,76561.5,0.1,0.90809,0.00014,4.83345]
[1779131420578,40.75,76561.5,0.1,0.90809,0.00014,4.83345]
[1779131420768,40.75,76561.5,0.1,0.90809,0.00014,4.83345]
[1779131420821,40.75,76561.5,0.1,0.90809,0.00014,4.83345]
[1779131421062,40.75,76561.5,0.1,0.90809,0.00014,4.83345]
[1779131421229,40.75,76561.5,0.1,0.90809,0.00014,4.83345]
[1779131421330,40.75,76561.5,0.1,0.90809,0.00014,4.83345]
[1779131421337,40.75,76562.2,0.1,0.90818,0.00014,4.82987]
[1779131421836,40.75,76562.2,0.1,0.90818,0.00014,4.82987]
[1779131422092,40.75,76564.95,0.1,0.90856,0.00014,4.81541]
[1779131425113,40.75,76556.06,0.1,0.90732,0.00014,4.8632]
[1779131425800,40.75,76556.06,0.1,0.90732,0.00014,4.8632]
[1779131426472,40.75,76552.84,0.1,0.90686,0.00014,4.88046]
[1779131428134,40.75,76550.99,0.1,0.9066,0.00014,4.89048]
[1779131428565,40.75,76550.99,0.1,0.9066,0.00014,4.89048]
[1779131428769,40.75,76550.99,0.1,0.9066,0.00014,4.89048]
[1779131429160,40.75,76550.99,0.1,0.9066,0.00014,4.89048]
[1779131429212,40.75,76550.68,0.1,0.90656,0.00014,4.89218]
[1779131430148,40.75,76552.2,0.1,0.90677,0.00014,4.88411]
[1779131432405,40.75,76552.56,0.1,0.90696,0.00014,4.8736]
[1779131433169,40.75,76560.35,0.1,0.90804,0.00014,4.83225]
[1779131434179,40.75,76564.08,0.1,0.90855,0.00014,4.81257]
[1779131435183,40.75,76566.34,0.1,0.90886,0.00014,4.80074]
[1779131436190,40.75,76568.16,0.1,0.9091,0.00014,4.79127]
[1779131437197,40.76,76564.85,0.1,0.90864,0.00014,4.80901]
[1779131438204,40.76,76562.61,0.1,0.90833,0.00014,4.82107]
[1779131439211,40.76,76566.19,0.1,0.90882,0.00014,4.80221]
[1779131440218,40.76,76567.61,0.1,0.90901,0.00014,4.79486]
[1779131442236,40.76,76571.45,0.1,0.90952,0.00014,4.77491]
[1779131443240,40.76,76566.0,0.1,0.90877,0.00014,4.80399]
[1779131444247,40.76,76572.81,0.1,0.9097,0.00014,4.76811]
[1779131445254,40.76,76568.92,0.1,0.90916,0.00014,4.78891]
[1779131446904,40.76,76568.71,0.1,0.90913,0.00014,4.79021]
[1779131446949,40.76,76568.71,0.1,0.90913,0.00014,4.79021]
[1779131446961,40.76,76568.71,0.1,0.90913,0.00014,4.79021]
[1779131447062,40.76,76568.71,0.1,0.90913,0.00014,4.79021]
[1779131447115,40.76,76568.71,0.1,0.90913,0.00014,4.79021]
[1779131447268,40.76,76569.06,0.1,0.90917,0.00014,4.78854]
[1779131449301,40.77,76575.1,0.1,0.90999,0.00014,4.75699]
[1779131451573,40.77,76565.27,0.1,0.90863,0.00014,4.80943]
[1779131452309,40.77,76561.31,0.1,0.90808,0.00014,4.8306]
[1779131457344,40.77,76560.96,0.1,0.90802,0.00014,4.83306]
[1779131459360,40.77,76562.41,0.1,0.90821,0.00014,4.8256]
[1779131461376,40.77,76565.19,0.1,0.90859,0.00014,4.81111]
[1779131465403,40.78,76563.27,0.1,0.90831,0.00014,4.82173]
[1779131466411,40.78,76579.3,0.1,0.9105,0.00014,4.73704]
[1779131467418,40.78,76584.46,0.1,0.9112,0.00013,4.70984]
[1779131468425,40.78,76587.07,0.1,0.91155,0.00013,4.69613]
[1779131470439,40.77,76589.27,0.1,0.91185,0.00013,4.68426]
[1779131472457,40.78,76592.13,0.1,0.91223,0.00013,4.66934]
[1779131473462,40.77,76598.48,0.1,0.91309,0.00013,4.63585]
[1779131473652,40.77,76598.48,0.1,0.91309,0.00013,4.63585]
[1779131474469,40.77,76602.74,0.1,0.91365,0.00013,4.61339]
[1779131475476,40.77,76605.53,0.1,0.91403,0.00013,4.59865]
[1779131476483,40.77,76607.24,0.1,0.91426,0.00013,4.58955]
[1779131477490,40.77,76596.34,0.1,0.91282,0.00013,4.64613]
[1779131478497,40.77,76596.1,0.1,0.91279,0.00013,4.64747]
[1779131479504,40.77,76592.64,0.1,0.91233,0.00013,4.66565]
[1779131480022,40.77,76592.64,0.1,0.91233,0.00013,4.66565]
[1779131480519,40.77,76576.36,0.1,0.91013,0.00014,4.75156]
[1779131481524,40.77,76583.74,0.1,0.91112,0.00013,4.7129]
[1779131482529,40.77,76600.25,0.1,0.91333,0.00013,4.6261]
[1779131483535,40.77,76603.32,0.1,0.91374,0.00013,4.60987]
[1779131483783,40.77,76603.32,0.1,0.91374,0.00013,4.60987]
[1779131485549,40.77,76606.19,0.1,0.91413,0.00013,4.59451]
[1779131486556,40.77,76612.42,0.1,0.91495,0.00013,4.562]
[1779131488570,40.77,76616.21,0.1,0.91545,0.00013,4.54212]
[1779131489577,40.77,76620.04,0.1,0.91595,0.00013,4.52223]
[1779131489838,40.77,76620.04,0.1,0.91595,0.00013,4.52223]
[1779131490585,40.76,76624.41,0.1,0.91651,0.00013,4.49964]
[1779131491592,40.76,76627.14,0.1,0.917,0.00013,4.47711]
[1779131492610,40.76,76640.1,0.1,0.91865,0.00013,4.41078]
[1779131493618,40.77,76637.28,0.1,0.91829,0.00013,4.42526]
[1779131494624,40.77,76634.26,0.1,0.91791,0.00013,4.44076]
[1779131495631,40.77,76628.65,0.1,0.91719,0.00013,4.46955]
[1779131496638,40.77,76625.87,0.1,0.91683,0.00013,4.48383]
[1779131497658,40.77,76622.7,0.1,0.91643,0.00013,4.50011]
[1779131498653,40.77,76614.76,0.1,0.9154,0.00013,4.54103]
[1779131500667,40.76,76615.98,0.1,0.91557,0.00013,4.5345]
[1779131503688,40.76,76617.21,0.1,0.91573,0.00013,4.52786]
[1779131504695,40.76,76615.64,0.1,0.91553,0.00013,4.53589]
[1779131506710,40.76,76617.2,0.1,0.91574,0.00013,4.52764]
[1779131510101,40.76,76615.77,0.1,0.91556,0.00013,4.5347]
[1779131511744,40.76,76617.19,0.1,0.91575,0.00013,4.52727]
[1779131512751,40.76,76618.59,0.1,0.91593,0.00013,4.51997]
[1779131517786,40.76,76622.16,0.1,0.9164,0.00013,4.50126]
[1779131518793,40.76,76623.71,0.1,0.9166,0.00013,4.49324]
[1779131519800,40.76,76628.35,0.1,0.91719,0.00013,4.46937]
[1779131521814,40.76,76627.03,0.1,0.91702,0.00013,4.47617]
[1779131524835,40.76,76624.56,0.1,0.91671,0.00013,4.48887]
[1779131526849,40.76,76622.76,0.1,0.91648,0.00013,4.49808]
[1779131528863,40.76,76613.71,0.1,0.91531,0.00013,4.5447]
[1779131529881,40.76,76609.7,0.1,0.91479,0.00013,4.56536]
[1779131531893,40.75,76617.01,0.1,0.91575,0.00013,4.52726]
[1779131534916,40.75,76620.2,0.1,0.91617,0.00013,4.51055]
[1779131535921,40.75,76621.88,0.1,0.91638,0.00013,4.50182]
[1779131538942,40.75,76624.56,0.1,0.91673,0.00013,4.48788]
[1779131540962,40.75,76628.88,0.1,0.91729,0.00013,4.46563]
[1779131541968,40.75,76639.55,0.1,0.91864,0.00013,4.41103]
[1779131542971,40.75,76641.45,0.1,0.91888,0.00013,4.40136]
[1779131543980,40.75,76630.46,0.1,0.91749,0.00013,4.45762]
[1779131545994,40.75,76622.36,0.1,0.91645,0.00013,4.49936]
[1779131547001,40.75,76614.11,0.1,0.91538,0.00013,4.54195]
[1779131548009,40.76,76615.74,0.1,0.91558,0.00013,4.53386]
[1779131550022,40.76,76618.8,0.1,0.91596,0.00013,4.5186]
[1779131552036,40.76,76626.92,0.1,0.91714,0.00013,4.46857]
[1779131553043,40.76,76628.62,0.1,0.91736,0.00013,4.45979]
[1779131555057,40.76,76628.8,0.1,0.91738,0.00013,4.4589]
[1779131556064,40.76,76632.48,0.1,0.91785,0.00013,4.44007]
[1779131558078,40.76,76634.2,0.1,0.91807,0.00013,4.43134]
[1779131559085,40.76,76635.47,0.1,0.91823,0.00013,4.4249]
[1779131563114,40.76,76634.05,0.1,0.91804,0.00013,4.43253]
[1779131568149,40.76,76633.3,0.1,0.91793,0.00013,4.43666]
[1779131572177,40.76,76620.45,0.1,0.91628,0.00013,4.50282]
[1779131573184,40.76,76615.27,0.1,0.91562,0.00013,4.52949]
[1779131574191,40.76,76604.9,0.1,0.91426,0.00013,4.58349]
[1779131575198,40.77,76602.95,0.1,0.91399,0.00013,4.59382]
[1779131580233,40.76,76604.75,0.1,0.91425,0.00013,4.58354]
[1779131585268,40.76,76607.07,0.1,0.91458,0.00013,4.57073]
[1779131586276,40.76,76605.65,0.1,0.91439,0.00013,4.57797]
[1779131591004,40.75,76605.17,0.1,0.91435,0.00013,4.5799]
[1779131592318,40.75,76602.42,0.1,0.91399,0.00013,4.59392]
[1779131593325,40.75,76601.18,0.1,0.91383,0.00013,4.60021]
[1779131596346,40.75,76598.83,0.1,0.91352,0.00013,4.61267]
[1779131600379,40.76,76604.41,0.1,0.91423,0.00013,4.58437]
[1779131601389,40.76,76620.87,0.1,0.91638,0.00013,4.49908]
[1779131602392,40.76,76622.43,0.1,0.91658,0.00013,4.49104]
[1779131603399,40.76,76625.33,0.1,0.91695,0.00013,4.47613]
[1779131604627,40.76,76623.24,0.1,0.91668,0.00013,4.48689]
[1779131605413,40.76,76624.47,0.1,0.91684,0.00013,4.48057]
[1779131606420,40.76,76617.66,0.1,0.91596,0.00013,4.51565]
[1779131607427,40.76,76615.01,0.1,0.91562,0.00013,4.52929]
[1779131609441,40.76,76613.11,0.1,0.91538,0.00013,4.53899]
[1779131611455,40.75,76611.01,0.1,0.91525,0.00013,4.5412]
[1779131616490,40.75,76609.19,0.1,0.91502,0.00013,4.55021]
[1779131619511,40.75,76607.05,0.1,0.91475,0.00013,4.56101]
[1779131624546,40.75,76605.1,0.1,0.9145,0.00013,4.57056]
[1779131625554,40.75,76594.03,0.1,0.91305,0.00013,4.62807]
[1779131626561,40.75,76591.07,0.1,0.91265,0.00013,4.64369]
[1779131627568,40.75,76589.27,0.1,0.91241,0.00013,4.65324]
[1779131629582,40.75,76590.91,0.1,0.91262,0.00013,4.64489]
[1779131630589,40.75,76592.52,0.1,0.91283,0.00013,4.6366]
[1779131634617,40.75,76591.3,0.1,0.91265,0.00013,4.64351]
[1779131635624,40.75,76589.2,0.1,0.91237,0.00013,4.65462]
[1779131640660,40.76,76589.15,0.1,0.91235,0.00013,4.65542]
[1779131642675,40.76,76591.63,0.1,0.91268,0.00013,4.64267]
[1779131646703,40.76,76589.71,0.1,0.91241,0.00013,4.65323]
[1779131648719,40.76,76588.22,0.1,0.9122,0.00013,4.66125]
[1779131649726,40.76,76584.83,0.1,0.91174,0.00013,4.67912]
[1779131651738,40.76,76591.9,0.1,0.91269,0.00013,4.64226]
[1779131653752,40.76,76593.47,0.1,0.91289,0.00013,4.63433]
[1779131654759,40.76,76596.58,0.1,0.9133,0.00013,4.61825]
[1779131657780,40.77,76594.57,0.1,0.91302,0.00013,4.62926]
[1779131662816,40.77,76598.76,0.1,0.91355,0.00013,4.60822]
[1779131663823,40.77,76604.95,0.1,0.91437,0.00013,4.57586]
[1779131664830,40.77,76606.92,0.1,0.91463,0.00013,4.56551]
[1779131665837,40.77,76609.94,0.1,0.91503,0.00013,4.54975]
[1779131667851,40.77,76599.13,0.1,0.91362,0.00013,4.60569]
[1779131668859,40.77,76598.68,0.1,0.91356,0.00013,4.60786]
[1779131669865,40.77,76595.83,0.1,0.91319,0.00013,4.62255]
[1779131672886,40.77,76590.32,0.1,0.91258,0.00013,4.64331]
[1779131673893,40.77,76588.87,0.1,0.91238,0.00013,4.65102]
[1779131674900,40.77,76592.1,0.1,0.91281,0.00013,4.63426]
[1779131675907,40.77,76585.6,0.1,0.91194,0.00013,4.66842]
[1779131676914,40.77,76579.09,0.1,0.91106,0.00014,4.70269]
[1779131677921,40.77,76574.3,0.1,0.9104,0.00014,4.72827]
[1779131679935,40.78,76576.15,0.1,0.91064,0.00014,4.71917]
[1779131683963,40.78,76582.01,0.1,0.9114,0.00013,4.68967]
[1779131684970,40.78,76584.35,0.1,0.9117,0.00013,4.67776]
[1779131686559,40.78,76584.35,0.1,0.9117,0.00013,4.67776]
[1779131686560,40.79,76586.12,0.1,0.91193,0.00013,4.66895]
[1779131687991,40.79,76582.94,0.1,0.9115,0.00013,4.68572]
[1779131689829,40.79,76582.94,0.1,0.9115,0.00013,4.68572]
[1779131688999,40.79,76574.25,0.1,0.91032,0.00014,4.73148]
[1779131690006,40.79,76543.18,0.1,0.90601,0.00014,4.89676]
[1779131691012,40.79,76544.08,0.1,0.90614,0.00014,4.892]
[1779131692022,40.79,76546.46,0.1,0.90647,0.00014,4.87935]
[1779131693087,40.79,76546.46,0.1,0.90647,0.00014,4.87935]
[1779131695062,40.79,76554.37,0.1,0.90757,0.00014,4.83742]
[1779131696069,40.79,76565.07,0.1,0.90904,0.00014,4.78078]
[1779131697325,40.79,76565.07,0.1,0.90904,0.00014,4.78078]
[1779131697377,40.79,76565.07,0.1,0.90904,0.00014,4.78078]
[1779131697561,40.79,76565.07,0.1,0.90904,0.00014,4.78078]
[1779131697662,40.79,76566.0,0.1,0.90916,0.00014,4.77631]
[1779131699090,40.79,76568.25,0.1,0.90946,0.00014,4.76465]
[1779131700097,40.8,76569.48,0.1,0.90963,0.00014,4.75839]
[1779131701104,40.8,76580.72,0.1,0.91115,0.00013,4.69943]
[1779131702145,40.8,76580.72,0.1,0.91115,0.00013,4.69943]
[1779131702197,40.8,76580.72,0.1,0.91115,0.00013,4.69943]
[1779131702474,40.8,76580.72,0.1,0.91115,0.00013,4.69943]
[1779131702503,40.8,76584.33,0.1,0.91163,0.00013,4.68045]
[1779131703118,40.8,76590.87,0.1,0.91251,0.00013,4.64622]
[1779131704481,40.8,76590.87,0.1,0.91251,0.00013,4.64622]
[1779131704581,40.79,76591.38,0.1,0.91259,0.00013,4.64299]
[1779131706139,40.79,76592.56,0.1,0.91275,0.00013,4.63657]
[1779131707147,40.79,76584.72,0.1,0.91171,0.00013,4.67734]
[1779131708153,40.79,76582.31,0.1,0.91138,0.00013,4.6901]
[1779131710167,40.79,76582.34,0.1,0.9114,0.00013,4.68969]
[1779131711174,40.79,76583.98,0.1,0.91161,0.00013,4.68144]
[1779131712181,40.79,76586.8,0.1,0.91198,0.00013,4.6667]
[1779131713188,40.79,76592.99,0.1,0.91282,0.00013,4.63403]
[1779131715202,40.79,76591.31,0.1,0.91261,0.00013,4.64229]
[1779131716209,40.79,76592.81,0.1,0.91281,0.00013,4.63422]
[1779131717216,40.79,76590.14,0.1,0.91246,0.00013,4.64793]
[1779131718223,40.79,76587.66,0.1,0.91214,0.00013,4.66067]
[1779131721248,40.78,76591.26,0.1,0.91264,0.00013,4.64105]
[1779131726283,40.78,76594.7,0.1,0.91313,0.00013,4.62188]
[1779131728298,40.78,76591.16,0.1,0.91266,0.00013,4.64029]
[1779131729305,40.78,76589.1,0.1,0.91238,0.00013,4.65134]
[1779131730312,40.78,76586.16,0.1,0.91198,0.00013,4.66684]
[1779131733334,40.78,76582.61,0.1,0.91164,0.00013,4.67717]
[1779131736355,40.78,76579.11,0.1,0.91115,0.00014,4.69608]
[1779131737362,40.78,76569.27,0.1,0.9098,0.00014,4.74827]
[1779131738369,40.78,76571.86,0.1,0.91015,0.00014,4.73487]
[1779131739376,40.79,76573.97,0.1,0.91043,0.00014,4.72405]
[1779131740383,40.79,76577.33,0.1,0.91088,0.00014,4.70667]
[1779131741390,40.79,76574.48,0.1,0.91048,0.00014,4.72201]
[1779131744411,40.79,76566.81,0.1,0.90941,0.00014,4.76341]
[1779131748439,40.8,76567.9,0.1,0.90954,0.00014,4.75862]
[1779131749446,40.8,76571.83,0.1,0.91007,0.00014,4.73812]
[1779131750453,40.8,76573.14,0.1,0.91024,0.00014,4.7315]
[1779131751460,40.8,76579.53,0.1,0.91111,0.00014,4.69785]
[1779131752467,40.8,76581.51,0.1,0.91137,0.00013,4.68748]
[1779131753474,40.8,76584.45,0.1,0.91177,0.00013,4.67211]
[1779131754481,40.8,76589.13,0.1,0.9124,0.00013,4.64732]
[1779131755488,40.8,76591.03,0.1,0.91266,0.00013,4.63713]
[1779131756495,40.8,76593.33,0.1,0.91297,0.00013,4.62489]
[1779131757502,40.8,76595.26,0.1,0.91324,0.00013,4.6146]
[1779131758509,40.8,76597.71,0.1,0.91356,0.00013,4.60163]
[1779131759516,40.79,76599.61,0.1,0.91382,0.00013,4.59156]
[1779131762472,40.79,76600.51,0.1,0.91395,0.00013,4.58655]
[1779131762524,40.79,76600.51,0.1,0.91395,0.00013,4.58655]
[1779131762559,40.79,76600.51,0.1,0.91395,0.00013,4.58655]
[1779131763544,40.79,76603.71,0.1,0.91438,0.00013,4.56959]
[1779131765565,40.79,76606.32,0.1,0.91473,0.00013,4.55579]
[1779131767585,40.79,76619.51,0.1,0.91645,0.00013,4.48745]
[1779131768588,40.79,76616.85,0.1,0.9161,0.00013,4.50112]
[1779131769847,40.79,76612.07,0.1,0.91548,0.00013,4.52574]
[1779131771609,40.79,76610.09,0.1,0.91523,0.00013,4.53582]
[1779131772616,40.79,76608.36,0.1,0.91501,0.00013,4.54468]
[1779131773623,40.79,76603.47,0.1,0.91437,0.00013,4.56992]
[1779131774630,40.79,76598.86,0.1,0.91377,0.00013,4.59373]
[1779131775637,40.79,76597.48,0.1,0.91359,0.00013,4.60073]
[1779131776644,40.78,76598.76,0.1,0.91376,0.00013,4.59388]
[1779131778658,40.78,76600.41,0.1,0.91399,0.00013,4.58496]
[1779131783693,40.78,76600.01,0.1,0.91396,0.00013,4.58621]
[1779131786715,40.78,76594.13,0.1,0.91319,0.00013,4.61633]
[1779131787736,40.78,76599.16,0.1,0.91386,0.00013,4.58992]
[1779131788259,40.78,76599.16,0.1,0.91386,0.00013,4.58992]
[1779131788570,40.78,76599.16,0.1,0.91386,0.00013,4.58992]
[1779131788900,40.78,76599.16,0.1,0.91386,0.00013,4.58992]
[1779131788732,40.77,76609.99,0.1,0.91529,0.00013,4.53358]
[1779131789739,40.77,76614.36,0.1,0.91586,0.00013,4.51093]
[1779131791798,40.77,76613.67,0.1,0.91577,0.00013,4.51444]
[1779131792760,40.77,76608.99,0.1,0.9153,0.00013,4.53001]
[1779131793882,40.77,76608.99,0.1,0.9153,0.00013,4.53001]
[1779131793934,40.77,76608.99,0.1,0.9153,0.00013,4.53001]
[1779131794062,40.77,76608.24,0.1,0.9152,0.00013,4.53381]
[1779131794774,40.77,76602.44,0.1,0.91445,0.00013,4.56377]
[1779131795781,40.77,76603.9,0.1,0.91464,0.00013,4.55607]
[1779131796788,40.77,76599.98,0.1,0.91413,0.00013,4.5763]
[1779131798507,40.77,76599.75,0.1,0.9141,0.00013,4.57734]
[1779131798519,40.77,76599.75,0.1,0.9141,0.00013,4.57734]
[1779131798669,40.77,76599.75,0.1,0.9141,0.00013,4.57734]
[1779131798802,40.77,76595.48,0.1,0.91354,0.00013,4.59941]
[1779131799809,40.77,76583.58,0.1,0.91196,0.00013,4.66139]
[1779131800816,40.77,76579.2,0.1,0.91138,0.00013,4.68409]
[1779131801824,40.77,76577.21,0.1,0.91112,0.00014,4.69424]
[1779131804845,40.76,76570.94,0.1,0.91027,0.00014,4.72696]
[1779131805431,40.76,76570.94,0.1,0.91027,0.00014,4.72696]
[1779131805852,40.77,76568.84,0.1,0.90998,0.00014,4.73833]
[1779131807866,40.77,76571.27,0.1,0.9103,0.00014,4.72607]
[1779131809880,40.77,76568.9,0.1,0.90996,0.00014,4.73914]
[1779131810887,40.77,76565.79,0.1,0.90953,0.00014,4.75584]
[1779131814915,40.78,76545.01,0.1,0.90662,0.00014,4.86713]
[1779131815922,40.78,76541.85,0.1,0.90617,0.00014,4.88409]
[1779131816929,40.78,76540.43,0.1,0.90597,0.00014,4.89173]
[1779131817936,40.78,76531.35,0.1,0.90468,0.00014,4.94045]
[1779131818943,40.78,76530.09,0.1,0.90451,0.00014,4.94719]
[1779131819950,40.78,76538.56,0.1,0.90571,0.00014,4.90169]
[1779131820957,40.78,76540.34,0.1,0.90596,0.00014,4.89219]
[1779131825992,40.78,76536.18,0.1,0.90537,0.00014,4.91467]
[1779131828007,40.78,76539.75,0.1,0.90587,0.00014,4.89556]
[1779131829016,40.78,76543.74,0.1,0.90643,0.00014,4.87426]
[1779131830159,40.78,76545.63,0.1,0.9067,0.00014,4.86424]
[1779131831027,40.78,76536.73,0.1,0.90544,0.00014,4.91193]
[1779131832034,40.78,76533.12,0.1,0.90493,0.00014,4.93131]
[1779131835055,40.78,76531.33,0.1,0.90467,0.00014,4.94088]
[1779131838388,40.78,76531.94,0.1,0.90476,0.00014,4.93755]
[1779131839083,40.78,76528.67,0.1,0.9043,0.00014,4.95509]
[1779131841097,40.78,76526.74,0.1,0.90402,0.00014,4.96539]
[1779131842104,40.78,76530.58,0.1,0.90457,0.00014,4.94467]
[1779131843111,40.78,76532.42,0.1,0.90484,0.00014,4.93477]
[1779131844118,40.78,76536.85,0.1,0.90546,0.00014,4.91099]
[1779131846132,40.78,76539.16,0.1,0.90579,0.00014,4.89868]
[1779131847139,40.78,76540.42,0.1,0.90597,0.00014,4.89198]
[1779131851167,40.78,76542.42,0.1,0.90639,0.00014,4.87283]
[1779131854648,40.78,76542.84,0.1,0.90644,0.00014,4.87074]
[1779131855195,40.78,76536.5,0.1,0.90554,0.00014,4.90483]
[1779131856202,40.78,76533.66,0.1,0.90514,0.00014,4.92009]
[1779131858216,40.78,76534.95,0.1,0.90532,0.00014,4.9132]
[1779131861010,40.78,76534.69,0.1,0.90528,0.00014,4.91462]
[1779131861064,40.78,76535.57,0.1,0.90541,0.00014,4.90992]
[1779131861183,40.78,76535.57,0.1,0.90541,0.00014,4.90992]
[1779131861237,40.78,76536.48,0.1,0.90553,0.00014,4.90507]
[1779131864261,40.78,76538.03,0.1,0.90575,0.00014,4.89688]
[1779131865271,40.78,76536.63,0.1,0.90555,0.00014,4.90443]
[1779131866290,40.78,76525.87,0.1,0.90402,0.00014,4.96227]
[1779131867289,40.78,76518.23,0.1,0.90292,0.00014,5.00351]
[1779131868296,40.78,76519.22,0.1,0.90306,0.00014,4.99811]
[1779131869304,40.78,76516.97,0.1,0.90274,0.00014,5.01016]
[1779131870310,40.78,76513.87,0.1,0.90229,0.00015,5.02683]
[1779131872325,40.78,76510.42,0.1,0.9018,0.00015,5.04526]
[1779131873332,40.78,76508.07,0.1,0.90146,0.00015,5.05786]
[1779131875346,40.78,76510.8,0.1,0.90187,0.00015,5.04269]
[1779131877360,40.78,76516.29,0.1,0.90267,0.00014,5.01262]
[1779131878367,40.78,76518.25,0.1,0.90296,0.00014,5.00186]
[1779131883409,40.77,76521.46,0.1,0.90344,0.00014,4.98397]
[1779131884362,40.77,76521.46,0.1,0.90344,0.00014,4.98397]
[1779131884713,40.77,76521.46,0.1,0.90344,0.00014,4.98397]
[1779131884796,40.77,76548.28,0.1,0.90725,0.00014,4.83996]
[1779131885423,40.77,76551.51,0.1,0.9077,0.00014,4.82276]
[1779131886430,40.77,76543.93,0.1,0.90664,0.00014,4.8633]
[1779131887831,40.77,76543.93,0.1,0.90664,0.00014,4.8633]
[1779131887846,40.77,76541.14,0.1,0.90624,0.00014,4.87845]
[1779131889451,40.77,76535.57,0.1,0.90545,0.00014,4.90834]
[1779131890458,40.77,76525.23,0.1,0.90397,0.00014,4.96397]
[1779131891465,40.77,76527.09,0.1,0.90424,0.00014,4.95392]
[1779131895493,40.77,76532.69,0.1,0.90504,0.00014,4.92367]
[1779131896321,40.77,76532.69,0.1,0.90504,0.00014,4.92367]
[1779131896403,40.77,76532.69,0.1,0.90504,0.00014,4.92367]
[1779131896561,40.77,76532.69,0.1,0.90504,0.00014,4.92367]
[1779131896596,40.77,76534.43,0.1,0.90529,0.00014,4.91434]
[1779131897507,40.77,76538.45,0.1,0.90586,0.00014,4.89283]
[1779131898514,40.77,76537.21,0.1,0.90568,0.00014,4.89952]
[1779131902533,40.77,76536.49,0.1,0.90558,0.00014,4.90351]
[1779131902761,40.77,76536.49,0.1,0.90558,0.00014,4.90351]
[1779131902825,40.77,76523.81,0.1,0.90377,0.00014,4.97169]
[1779131903816,40.77,76523.81,0.1,0.90377,0.00014,4.97169]
[1779131903847,40.77,76522.8,0.1,0.90362,0.00014,4.97708]
[1779131904557,40.77,76526.06,0.1,0.90409,0.00014,4.95945]
[1779131905563,40.77,76527.57,0.1,0.90431,0.00014,4.95128]
[1779131908588,40.77,76534.17,0.1,0.90525,0.00014,4.91576]
[1779131909595,40.77,76538.02,0.1,0.9058,0.00014,4.89515]
[1779131910602,40.77,76540.75,0.1,0.90618,0.00014,4.8806]
[1779131911609,40.77,76543.13,0.1,0.90666,0.00014,4.85927]
[1779131913623,40.78,76545.59,0.1,0.907,0.00014,4.84636]
[1779131914630,40.78,76548.22,0.1,0.90736,0.00014,4.83247]
[1779131915637,40.78,76551.95,0.1,0.90788,0.00014,4.81277]
[1779131916609,40.78,76551.95,0.1,0.90788,0.00014,4.81277]
[1779131916644,40.78,76554.09,0.1,0.90817,0.00014,4.80158]
[1779131919070,40.78,76552.87,0.1,0.90799,0.00014,4.80844]
[1779131922686,40.78,76551.29,0.1,0.90775,0.00014,4.81756]
[1779131923693,40.78,76552.97,0.1,0.90798,0.00014,4.80879]
[1779131925707,40.79,76556.17,0.1,0.90842,0.00014,4.79215]
[1779131926714,40.79,76557.55,0.1,0.9086,0.00014,4.78503]
[1779131928728,40.79,76559.84,0.1,0.90891,0.00014,4.77331]
[1779131933763,40.79,76565.5,0.1,0.90966,0.00014,4.74451]
[1779131934770,40.79,76572.52,0.1,0.91061,0.00014,4.70745]
[1779131935777,40.79,76574.77,0.1,0.91092,0.00014,4.69562]
[1779131938798,40.79,76579.19,0.1,0.91154,0.00013,4.67139]
[1779131940818,40.79,76582.87,0.1,0.91205,0.00013,4.65151]
[1779131943833,40.78,76585.07,0.1,0.91237,0.00013,4.63919]
[1779131945847,40.78,76583.95,0.1,0.91223,0.00013,4.64455]
[1779131946854,40.78,76587.64,0.1,0.91273,0.00013,4.62499]
[1779131948868,40.78,76588.79,0.1,0.9129,0.00013,4.61852]
[1779131949875,40.78,76590.99,0.1,0.9132,0.00013,4.60681]
[1779131952896,40.77,76585.4,0.1,0.91247,0.00013,4.63539]
[1779131953903,40.77,76583.08,0.1,0.91216,0.00013,4.64728]
[1779131954910,40.77,76584.79,0.1,0.9124,0.00013,4.63807]
[1779131955917,40.77,76586.61,0.1,0.91265,0.00013,4.6283]
[1779131957931,40.77,76582.57,0.1,0.91212,0.00013,4.64895]
[1779131958938,40.76,76581.07,0.1,0.91192,0.00013,4.65655]
[1779131960952,40.76,76578.66,0.1,0.91161,0.00013,4.66862]
[1779131965987,40.75,76579.09,0.1,0.91171,0.00013,4.66489]
[1779131966994,40.75,76585.14,0.1,0.91253,0.00013,4.6329]
[1779131968001,40.75,76590.56,0.1,0.91326,0.00013,4.60434]
[1779131971022,40.75,76585.79,0.1,0.91278,0.00013,4.62007]
[1779131972029,40.75,76581.43,0.1,0.9122,0.00013,4.64266]
[1779131973036,40.75,76579.05,0.1,0.91189,0.00013,4.65487]
[1779131975050,40.74,76577.41,0.1,0.91168,0.00013,4.66291]
[1779131979078,40.74,76572.31,0.1,0.91102,0.00014,4.68856]
[1779131980085,40.74,76570.82,0.1,0.91082,0.00014,4.69608]
[1779131982099,40.73,76574.89,0.1,0.91139,0.00014,4.67397]
[1779131983106,40.73,76573.58,0.1,0.91122,0.00014,4.68055]
[1779131985121,40.73,76574.82,0.1,0.91141,0.00014,4.67338]
[1779131986128,40.73,76567.99,0.1,0.91049,0.00014,4.70903]
[1779131991164,40.72,76567.99,0.1,0.91054,0.00014,4.70719]
[1779131994185,40.71,76566.09,0.1,0.9103,0.00014,4.71612]
[1779131996199,40.71,76568.57,0.1,0.91065,0.00014,4.70263]
[1779131998213,40.71,76570.27,0.1,0.91088,0.00014,4.69367]
[1779132003248,40.71,76570.29,0.1,0.91089,0.00014,4.69327]
[1779132006703,40.71,76569.97,0.1,0.91085,0.00014,4.69499]
[1779132006756,40.71,76571.31,0.1,0.91103,0.00014,4.68796]
[1779132007276,40.71,76577.55,0.1,0.91188,0.00013,4.65515]
[1779132008396,40.71,76577.55,0.1,0.91188,0.00013,4.65515]
[1779132008565,40.71,76577.55,0.1,0.91188,0.00013,4.65515]
[1779132008775,40.71,76577.55,0.1,0.91188,0.00013,4.65515]
[1779132008795,40.71,76578.98,0.1,0.91207,0.00013,4.64744]
[1779132009290,40.71,76580.33,0.1,0.91226,0.00013,4.64036]
[1779132010297,40.71,76582.53,0.1,0.91256,0.00013,4.62856]
[1779132012311,40.71,76587.89,0.1,0.91329,0.00013,4.60004]
[1779132013318,40.71,76569.8,0.1,0.91085,0.00014,4.69511]
[1779132014325,40.71,76567.23,0.1,0.9105,0.00014,4.70868]
[1779132016339,40.71,76571.4,0.1,0.91106,0.00014,4.68669]
[1779132017346,40.71,76574.9,0.1,0.91154,0.00014,4.6683]
[1779132018353,40.71,76580.79,0.1,0.91233,0.00013,4.63743]
[1779132019360,40.71,76582.86,0.1,0.91261,0.00013,4.62633]
[1779132022381,40.7,76584.38,0.1,0.91284,0.00013,4.61763]
[1779132026409,40.7,76586.69,0.1,0.91317,0.00013,4.60464]
[1779132027416,40.7,76588.41,0.1,0.9134,0.00013,4.59544]
[1779132029432,40.69,76589.68,0.1,0.91358,0.00013,4.58843]
[1779132030440,40.69,76593.81,0.1,0.91413,0.00013,4.56672]
[1779132031446,40.69,76596.26,0.1,0.9146,0.00013,4.54527]
[1779132033460,40.69,76597.7,0.1,0.9148,0.00013,4.53752]
[1779132034467,40.69,76607.0,0.1,0.91602,0.00013,4.48922]
[1779132035515,40.69,76607.0,0.1,0.91602,0.00013,4.48922]
[1779132035564,40.69,76607.0,0.1,0.91602,0.00013,4.48922]
[1779132035612,40.69,76608.0,0.1,0.91615,0.00013,4.48395]
[1779132037062,40.69,76608.0,0.1,0.91615,0.00013,4.48395]
[1779132037162,40.69,76609.09,0.1,0.91629,0.00013,4.47826]
[1779132038495,40.69,76607.94,0.1,0.91614,0.00013,4.48417]
[1779132041516,40.69,76612.5,0.1,0.91674,0.00013,4.46057]
[1779132042523,40.69,76611.04,0.1,0.91655,0.00013,4.46807]
[1779132043530,40.69,76616.67,0.1,0.91728,0.00013,4.43909]
[1779132044540,40.69,76618.41,0.1,0.9175,0.00013,4.43014]
[1779132048083,40.69,76618.0,0.1,0.91745,0.00013,4.43236]
[1779132048158,40.69,76619.59,0.1,0.91765,0.00013,4.42424]
[1779132048748,40.69,76624.64,0.1,0.91829,0.00013,4.39842]
[1779132052159,40.69,76623.25,0.1,0.91811,0.00013,4.40582]
[1779132054610,40.69,76625.8,0.1,0.91843,0.00013,4.39303]
[1779132059195,40.69,76625.75,0.1,0.91842,0.00013,4.39351]
[1779132059645,40.7,76618.74,0.1,0.91751,0.00013,4.42964]
[1779132060652,40.7,76620.31,0.1,0.91771,0.00013,4.4217]
[1779132061748,40.7,76620.31,0.1,0.91771,0.00013,4.4217]
[1779132061772,40.7,76625.49,0.1,0.91837,0.00013,4.39529]
[1779132062935,40.7,76625.49,0.1,0.91837,0.00013,4.39529]
[1779132063071,40.7,76625.49,0.1,0.91837,0.00013,4.39529]
[1779132063270,40.7,76625.49,0.1,0.91837,0.00013,4.39529]
[1779132063156,40.7,76634.68,0.1,0.91953,0.00013,4.34853]
[1779132064023,40.7,76634.68,0.1,0.91953,0.00013,4.34853]
[1779132064125,40.7,76655.35,0.1,0.9221,0.00012,4.24419]
[1779132065716,40.7,76650.49,0.1,0.92148,0.00012,4.26934]
[1779132066723,40.7,76642.6,0.1,0.9205,0.00012,4.3095]
[1779132067730,40.7,76641.45,0.1,0.92035,0.00012,4.31557]
[1779132070457,40.71,76640.92,0.1,0.92027,0.00013,4.31871]
[1779132075787,40.71,76629.5,0.1,0.9188,0.00013,4.37806]
[1779132076794,40.71,76625.97,0.1,0.91835,0.00013,4.39622]
[1779132077480,40.71,76625.97,0.1,0.91835,0.00013,4.39622]
[1779132077801,40.71,76618.95,0.1,0.91745,0.00013,4.43218]
[1779132078820,40.71,76617.81,0.1,0.9173,0.00013,4.43817]
[1779132079827,40.71,76611.5,0.1,0.91649,0.00013,4.47067]
[1779132082848,40.71,76613.84,0.1,0.91679,0.00013,4.45856]
[1779132083808,40.71,76613.84,0.1,0.91679,0.00013,4.45856]
[1779132084065,40.71,76618.5,0.1,0.91739,0.00013,4.43461]
[1779132084863,40.71,76620.12,0.1,0.9176,0.00013,4.42633]
[1779132085869,40.71,76621.65,0.1,0.91779,0.00013,4.41854]
[1779132086493,40.71,76621.65,0.1,0.91779,0.00013,4.41854]
[1779132086876,40.71,76623.88,0.1,0.91808,0.00013,4.40719]
[1779132091911,40.72,76622.07,0.1,0.91797,0.00013,4.40839]
[1779132092467,40.72,76622.07,0.1,0.91797,0.00013,4.40839]
[1779132092918,40.72,76617.8,0.1,0.91742,0.00013,4.43036]
[1779132093925,40.72,76615.47,0.1,0.91712,0.00013,4.44237]
[1779132094932,40.72,76612.3,0.1,0.91671,0.00013,4.45871]
[1779132096946,40.72,76608.94,0.1,0.91628,0.00013,4.47603]
[1779132097953,40.72,76610.09,0.1,0.91643,0.00013,4.47007]
[1779132098960,40.72,76611.68,0.1,0.91663,0.00013,4.46187]
[1779132099662,40.72,76611.68,0.1,0.91663,0.00013,4.46187]
[1779132099774,40.72,76611.68,0.1,0.91663,0.00013,4.46187]
[1779132099967,40.72,76620.42,0.1,0.91776,0.00013,4.41696]
[1779132100976,40.72,76607.53,0.1,0.91609,0.00013,4.48333]
[1779132101983,40.72,76596.2,0.1,0.91461,0.00013,4.54195]
[1779132103195,40.72,76596.2,0.1,0.91461,0.00013,4.54195]
[1779132103234,40.72,76596.02,0.1,0.91459,0.00013,4.54276]
[1779132103474,40.72,76596.02,0.1,0.91459,0.00013,4.54276]
[1779132103552,40.72,76596.02,0.1,0.91459,0.00013,4.54276]
[1779132103998,40.72,76584.45,0.1,0.91304,0.00013,4.6036]
[1779132105006,40.72,76581.67,0.1,0.91265,0.00013,4.6186]
[1779132105346,40.72,76581.67,0.1,0.91265,0.00013,4.6186]
[1779132105397,40.72,76581.67,0.1,0.91265,0.00013,4.6186]
[1779132106607,40.72,76581.69,0.1,0.91265,0.00013,4.61893]
[1779132106614,40.72,76581.69,0.1,0.91265,0.00013,4.61893]
[1779132107219,40.72,76581.69,0.1,0.91265,0.00013,4.61893]
[1779132107868,40.73,76581.71,0.1,0.91264,0.00013,4.61927]
[1779132109133,40.73,76581.3,0.1,0.91257,0.00013,4.62186]
[1779132109198,40.73,76581.3,0.1,0.91257,0.00013,4.62186]
[1779132109314,40.73,76581.03,0.1,0.91252,0.00013,4.62372]
[1779132110406,40.73,76580.0,0.1,0.91237,0.00013,4.62955]
[1779132111049,40.73,76580.0,0.1,0.91237,0.00013,4.62955]
[1779132111061,40.73,76580.0,0.1,0.91237,0.00013,4.62955]
[1779132111097,40.73,76580.0,0.1,0.91237,0.00013,4.62955]
[1779132111146,40.73,76578.03,0.1,0.9121,0.00013,4.64031]
[1779132111420,40.73,76578.03,0.1,0.9121,0.00013,4.64031]
[1779132111563,40.73,76578.03,0.1,0.9121,0.00013,4.64031]
[1779132111651,40.73,76578.03,0.1,0.9121,0.00013,4.64031]
[1779132112054,40.74,76574.88,0.1,0.91166,0.00014,4.65726]
[1779132113061,40.74,76577.13,0.1,0.91196,0.00013,4.64584]
[1779132114068,40.74,76578.19,0.1,0.91209,0.00013,4.6407]
[1779132115201,40.74,76578.19,0.1,0.91209,0.00013,4.6407]
[1779132115258,40.74,76578.19,0.1,0.91209,0.00013,4.6407]
[1779132115312,40.74,76580.35,0.1,0.91237,0.00013,4.6298]
[1779132116723,40.74,76580.89,0.1,0.91243,0.00013,4.62742]
[1779132116809,40.74,76580.89,0.1,0.91243,0.00013,4.62742]
[1779132116861,40.74,76580.89,0.1,0.91243,0.00013,4.62742]
[1779132117970,40.75,76580.98,0.1,0.91243,0.00013,4.62739]
[1779132119388,40.75,76580.98,0.1,0.91241,0.00013,4.62828]
[1779132119558,40.75,76580.98,0.1,0.91241,0.00013,4.62828]
[1779132119609,40.75,76580.98,0.1,0.91241,0.00013,4.62828]
[1779132120803,40.75,76581.02,0.1,0.9124,0.00013,4.62852]
[1779132121117,40.75,76585.77,0.1,0.91303,0.00013,4.60414]
[1779132122285,40.75,76585.77,0.1,0.91303,0.00013,4.60414]
[1779132122313,40.75,76585.77,0.1,0.91303,0.00013,4.60414]
[1779132122124,40.76,76587.43,0.1,0.91324,0.00013,4.59596]
[1779132122337,40.76,76587.43,0.1,0.91324,0.00013,4.59596]
[1779132123386,40.76,76587.27,0.1,0.91321,0.00013,4.59698]
[1779132123442,40.76,76587.27,0.1,0.91321,0.00013,4.59698]
[1779132123561,40.76,76587.27,0.1,0.91321,0.00013,4.59698]
[1779132123788,40.76,76587.27,0.1,0.91321,0.00013,4.59698]
[1779132123815,40.76,76587.27,0.1,0.91321,0.00013,4.59698]
[1779132124141,40.76,76582.71,0.1,0.9126,0.00013,4.62098]
[1779132124727,40.76,76582.71,0.1,0.9126,0.00013,4.62098]
[1779132124809,40.76,76582.71,0.1,0.9126,0.00013,4.62098]
[1779132124889,40.76,76582.71,0.1,0.9126,0.00013,4.62098]
[1779132125146,40.76,76587.56,0.1,0.91324,0.00013,4.5958]
[1779132125625,40.76,76587.56,0.1,0.91324,0.00013,4.5958]
[1779132125805,40.76,76587.56,0.1,0.91324,0.00013,4.5958]
[1779132125817,40.76,76587.56,0.1,0.91324,0.00013,4.5958]
[1779132126157,40.76,76587.56,0.1,0.91324,0.00013,4.5958]
[1779132126311,40.76,76587.56,0.1,0.91324,0.00013,4.5958]
[1779132126258,40.76,76590.68,0.1,0.91365,0.00013,4.57972]
[1779132132195,40.77,76592.27,0.1,0.91383,0.00013,4.57269]
[1779132134057,40.77,76593.02,0.1,0.91392,0.00013,4.56901]
[1779132134109,40.77,76593.02,0.1,0.91392,0.00013,4.56901]
[1779132134316,40.77,76593.02,0.1,0.91392,0.00013,4.56901]
[1779132134625,40.77,76592.46,0.1,0.91384,0.00013,4.57215]
[1779132134812,40.77,76592.46,0.1,0.91384,0.00013,4.57215]
[1779132138238,40.77,76596.51,0.1,0.91437,0.00013,4.55161]
[1779132139244,40.77,76598.37,0.1,0.91461,0.00013,4.54185]
[1779132139685,40.77,76598.37,0.1,0.91461,0.00013,4.54185]
[1779132139736,40.77,76598.37,0.1,0.91461,0.00013,4.54185]
[1779132139809,40.77,76598.37,0.1,0.91461,0.00013,4.54185]
[1779132140327,40.77,76598.37,0.1,0.91461,0.00013,4.54185]
[1779132140562,40.77,76598.14,0.1,0.91459,0.00013,4.54294]
[1779132144332,40.77,76598.09,0.1,0.91459,0.00013,4.54289]
[1779132144279,40.77,76599.46,0.1,0.91477,0.00013,4.53568]
[1779132144384,40.77,76599.46,0.1,0.91477,0.00013,4.53568]
[1779132144564,40.77,76599.46,0.1,0.91477,0.00013,4.53568]
[1779132144782,40.77,76599.46,0.1,0.91477,0.00013,4.53568]
[1779132144808,40.77,76599.46,0.1,0.91477,0.00013,4.53568]
[1779132149314,40.77,76600.48,0.1,0.91492,0.00013,4.52995]
[1779132150326,40.77,76609.14,0.1,0.91605,0.00013,4.48511]
[1779132150815,40.77,76609.14,0.1,0.91605,0.00013,4.48511]
[1779132151024,40.77,76609.14,0.1,0.91605,0.00013,4.48511]
[1779132151332,40.77,76618.38,0.1,0.91738,0.00013,4.42907]
[1779132152339,40.77,76616.6,0.1,0.91715,0.00013,4.43826]
[1779132154207,40.77,76617.08,0.1,0.91721,0.00013,4.43585]
[1779132154260,40.77,76617.08,0.1,0.91721,0.00013,4.43585]
[1779132154318,40.77,76617.08,0.1,0.91721,0.00013,4.43585]
[1779132154775,40.77,76617.4,0.1,0.91725,0.00013,4.43426]
[1779132154809,40.77,76617.4,0.1,0.91725,0.00013,4.43426]
[1779132156367,40.77,76613.3,0.1,0.91672,0.00013,4.45541]
[1779132158112,40.77,76613.3,0.1,0.91672,0.00013,4.45541]
[1779132158164,40.77,76613.3,0.1,0.91672,0.00013,4.45541]
[1779132158311,40.77,76613.3,0.1,0.91672,0.00013,4.45541]
[1779132158265,40.77,76617.02,0.1,0.9172,0.00013,4.43637]
[1779132159196,40.77,76617.02,0.1,0.9172,0.00013,4.43637]
[1779132159309,40.77,76617.02,0.1,0.9172,0.00013,4.43637]
[1779132159297,40.77,76619.44,0.1,0.91751,0.00013,4.42402]
[1779132163416,40.77,76614.48,0.1,0.91687,0.00013,4.44971]
[1779132164487,40.77,76614.48,0.1,0.91687,0.00013,4.44971]
[1779132164538,40.77,76614.48,0.1,0.91687,0.00013,4.44971]
[1779132164560,40.77,76614.48,0.1,0.91687,0.00013,4.44971]
[1779132164744,40.77,76614.48,0.1,0.91687,0.00013,4.44971]
[1779132164845,40.77,76612.04,0.1,0.91655,0.00013,4.46227]
[1779132165430,40.77,76610.56,0.1,0.91636,0.00013,4.46989]
[1779132167444,40.77,76608.55,0.1,0.9161,0.00013,4.48022]
[1779132170935,40.77,76608.19,0.1,0.91605,0.00013,4.48201]
[1779132170987,40.77,76608.19,0.1,0.91605,0.00013,4.48201]
[1779132171059,40.77,76608.19,0.1,0.91605,0.00013,4.48201]
[1779132171455,40.77,76607.39,0.1,0.91595,0.00013,4.48607]
[1779132171563,40.77,76607.39,0.1,0.91595,0.00013,4.48607]
[1779132171664,40.77,76605.83,0.1,0.91575,0.00013,4.49412]
[1779132173487,40.77,76603.71,0.1,0.91547,0.00013,4.50496]
[1779132174690,40.77,76603.71,0.1,0.91547,0.00013,4.50496]
[1779132174696,40.77,76603.71,0.1,0.91547,0.00013,4.50496]
[1779132174813,40.77,76603.71,0.1,0.91547,0.00013,4.50496]
[1779132175301,40.77,76603.71,0.1,0.91547,0.00013,4.50496]
[1779132175312,40.77,76603.71,0.1,0.91547,0.00013,4.50496]
[1779132174915,40.77,76604.92,0.1,0.91563,0.00013,4.49858]
[1779132179773,40.77,76604.69,0.1,0.91561,0.00013,4.49959]
[1779132179809,40.77,76604.69,0.1,0.91561,0.00013,4.49959]
[1779132179825,40.77,76604.69,0.1,0.91561,0.00013,4.49959]
[1779132179877,40.77,76604.69,0.1,0.91561,0.00013,4.49959]
[1779132179929,40.77,76604.69,0.1,0.91561,0.00013,4.49959]
[1779132180059,40.77,76604.69,0.1,0.91561,0.00013,4.49959]
[1779132180090,40.77,76604.69,0.1,0.91561,0.00013,4.49959]
[1779132180539,40.77,76604.34,0.1,0.91556,0.00013,4.50128]
[1779132180561,40.77,76604.34,0.1,0.91556,0.00013,4.50128]
[1779132181585,40.77,76603.46,0.1,0.91545,0.00013,4.50583]
[1779132181811,40.77,76603.46,0.1,0.91545,0.00013,4.50583]
[1779132181882,40.77,76603.46,0.1,0.91545,0.00013,4.50583]
[1779132181997,40.77,76603.46,0.1,0.91545,0.00013,4.50583]
[1779132182059,40.77,76603.46,0.1,0.91545,0.00013,4.50583]
[1779132182549,40.76,76605.91,0.1,0.91577,0.00013,4.49304]
[1779132184246,40.76,76605.91,0.1,0.91577,0.00013,4.49304]
[1779132184295,40.76,76605.91,0.1,0.91577,0.00013,4.49304]
[1779132184307,40.76,76605.91,0.1,0.91577,0.00013,4.49304]
[1779132184716,40.76,76605.6,0.1,0.91574,0.00013,4.49453]
[1779132184809,40.76,76605.6,0.1,0.91574,0.00013,4.49453]
[1779132184817,40.76,76607.49,0.1,0.91598,0.00013,4.48474]
[1779132185570,40.76,76608.61,0.1,0.91613,0.00013,4.47896]
[1779132190084,40.76,76608.28,0.1,0.91609,0.00013,4.48057]
[1779132190135,40.76,76608.28,0.1,0.91609,0.00013,4.48057]
[1779132190313,40.76,76608.28,0.1,0.91609,0.00013,4.48057]
[1779132190185,40.76,76607.23,0.1,0.91595,0.00013,4.48591]
[1779132190653,40.76,76607.23,0.1,0.91595,0.00013,4.48591]
[1779132190809,40.76,76607.23,0.1,0.91595,0.00013,4.48591]
[1779132190899,40.76,76609.44,0.1,0.91624,0.00013,4.47449]
[1779132191612,40.76,76611.7,0.1,0.91653,0.00013,4.46285]
[1779132194633,40.76,76613.01,0.1,0.9167,0.00013,4.4561]
[1779132195640,40.76,76620.39,0.1,0.91765,0.00013,4.41822]
[1779132197015,40.76,76620.39,0.1,0.91765,0.00013,4.41822]
[1779132197037,40.76,76620.39,0.1,0.91765,0.00013,4.41822]
[1779132197063,40.76,76620.39,0.1,0.91765,0.00013,4.41822]
[1779132197071,40.76,76622.68,0.1,0.91795,0.00013,4.40656]
[1779132197926,40.76,76622.68,0.1,0.91795,0.00013,4.40656]
[1779132198062,40.76,76622.68,0.1,0.91795,0.00013,4.40656]
[1779132199668,40.76,76614.9,0.1,0.91694,0.00013,4.44659]
[1779132201360,40.76,76614.9,0.1,0.91694,0.00013,4.44659]
[1779132201376,40.76,76612.99,0.1,0.91669,0.00013,4.45649]
[1779132201560,40.76,76612.99,0.1,0.91669,0.00013,4.45649]
[1779132201692,40.76,76612.99,0.1,0.91669,0.00013,4.45649]
[1779132201794,40.76,76606.85,0.1,0.9159,0.00013,4.48812]
[1779132202778,40.76,76606.85,0.1,0.9159,0.00013,4.48812]
[1779132202809,40.76,76606.85,0.1,0.9159,0.00013,4.48812]
[1779132202879,40.76,76603.01,0.1,0.9154,0.00013,4.50791]
[1779132204391,40.76,76603.01,0.1,0.9154,0.00013,4.50791]
[1779132204403,40.76,76595.13,0.1,0.91436,0.00013,4.54866]
[1779132204558,40.76,76595.13,0.1,0.91436,0.00013,4.54866]
[1779132204705,40.76,76592.99,0.1,0.91408,0.00013,4.55978]
[1779132206034,40.76,76592.99,0.1,0.91408,0.00013,4.55978]
[1779132206309,40.76,76592.99,0.1,0.91408,0.00013,4.55978]
[1779132206411,40.77,76590.29,0.1,0.91371,0.00013,4.57427]
[1779132206836,40.77,76590.29,0.1,0.91371,0.00013,4.57427]
[1779132207059,40.77,76590.29,0.1,0.91371,0.00013,4.57427]
[1779132207087,40.77,76587.9,0.1,0.91339,0.00013,4.58672]
[1779132207729,40.77,76584.13,0.1,0.91289,0.00013,4.60658]
[1779132212764,40.77,76583.38,0.1,0.91291,0.00013,4.60266]
[1779132214240,40.77,76583.38,0.1,0.91291,0.00013,4.60266]
[1779132214292,40.77,76583.38,0.1,0.91291,0.00013,4.60266]
[1779132214308,40.77,76583.38,0.1,0.91291,0.00013,4.60266]
[1779132219342,40.77,76583.95,0.1,0.91296,0.00013,4.60046]
[1779132220875,40.77,76583.77,0.1,0.91294,0.00013,4.60135]
[1779132220959,40.77,76583.77,0.1,0.91294,0.00013,4.60135]
[1779132221011,40.77,76583.77,0.1,0.91294,0.00013,4.60135]
[1779132221062,40.77,76583.77,0.1,0.91294,0.00013,4.60135]
[1779132222041,40.77,76582.81,0.1,0.91282,0.00013,4.60596]
[1779132222143,40.77,76583.97,0.1,0.91298,0.00013,4.59969]
[1779132223310,40.77,76583.97,0.1,0.91298,0.00013,4.59969]
[1779132224849,40.77,76589.6,0.1,0.91375,0.00013,4.56977]
[1779132226947,40.77,76590.24,0.1,0.91384,0.00013,4.56629]
[1779132227155,40.77,76590.24,0.1,0.91384,0.00013,4.56629]
[1779132227213,40.77,76590.24,0.1,0.91384,0.00013,4.56629]
[1779132227257,40.77,76597.87,0.1,0.91485,0.00013,4.52652]
[1779132227466,40.77,76597.87,0.1,0.91485,0.00013,4.52652]
[1779132227870,40.77,76602.65,0.1,0.91548,0.00013,4.5017]
[1779132228877,40.77,76604.93,0.1,0.91578,0.00013,4.48987]
[1779132230841,40.77,76605.69,0.1,0.91588,0.00013,4.48592]
[1779132231898,40.77,76603.99,0.1,0.91566,0.00013,4.49465]
[1779132234919,40.77,76605.41,0.1,0.91584,0.00013,4.48719]
[1779132238947,40.76,76608.08,0.1,0.91619,0.00013,4.4733]
[1779132241968,40.76,76614.49,0.1,0.91703,0.00013,4.4403]
[1779132242975,40.76,76623.78,0.1,0.91822,0.00013,4.39275]
[1779132243982,40.77,76624.32,0.1,0.91828,0.00013,4.3901]
[1779132248010,40.77,76625.57,0.1,0.91843,0.00013,4.38416]
[1779132250024,40.77,76624.25,0.1,0.91826,0.00013,4.39114]
[1779132251032,40.77,76621.96,0.1,0.91796,0.00013,4.40296]
[1779132252038,40.77,76615.81,0.1,0.91717,0.00013,4.43455]
[1779132253045,40.77,76617.06,0.1,0.91733,0.00013,4.42818]
[1779132255059,40.77,76615.75,0.1,0.91716,0.00013,4.435]
[1779132258080,40.77,76616.88,0.1,0.9173,0.00013,4.42933]
[1779132263115,40.77,76617.15,0.1,0.91733,0.00013,4.42815]
[1779132264124,40.77,76605.07,0.1,0.91577,0.00013,4.49034]
[1779132265130,40.77,76599.21,0.1,0.915,0.00013,4.52059]
[1779132266137,40.77,76597.75,0.1,0.91481,0.00013,4.52806]
[1779132267164,40.77,76594.36,0.1,0.91437,0.00013,4.54553]
[1779132267712,40.77,76594.36,0.1,0.91437,0.00013,4.54553]
[1779132268161,40.77,76567.3,0.1,0.91072,0.00014,4.68756]
[1779132269166,40.77,76559.8,0.1,0.90968,0.00014,4.72745]
[1779132271367,40.78,76559.57,0.1,0.90965,0.00014,4.72893]
[1779132272190,40.78,76563.74,0.1,0.91035,0.00014,4.69881]
[1779132273197,40.78,76565.54,0.1,0.91058,0.00014,4.68963]
[1779132274190,40.78,76565.54,0.1,0.91058,0.00014,4.68963]
[1779132276218,40.79,76560.83,0.1,0.90991,0.00014,4.71541]
[1779132279239,40.78,76562.04,0.1,0.91009,0.00014,4.70878]
[1779132280246,40.78,76559.26,0.1,0.90971,0.00014,4.72339]
[1779132281253,40.78,76557.83,0.1,0.90951,0.00014,4.73085]
[1779132282260,40.78,76558.93,0.1,0.90967,0.00014,4.72493]
[1779132283267,40.78,76560.37,0.1,0.90987,0.00014,4.71723]
[1779132288305,40.79,76559.75,0.1,0.90976,0.00014,4.72154]
[1779132293340,40.79,76564.0,0.1,0.9103,0.00014,4.70048]
[1779132294347,40.8,76566.37,0.1,0.91062,0.00014,4.6883]
[1779132295354,40.8,76568.31,0.1,0.91088,0.00014,4.67842]
[1779132297368,40.8,76566.8,0.1,0.91065,0.00014,4.68702]
[1779132298375,40.8,76565.29,0.1,0.91044,0.00014,4.69529]
[1779132299382,40.8,76562.01,0.1,0.90998,0.00014,4.71289]
[1779132300389,40.8,76560.67,0.1,0.90979,0.00014,4.72024]
[1779132301396,40.81,76562.71,0.1,0.91006,0.00014,4.70975]
[1779132302403,40.81,76561.34,0.1,0.90987,0.00014,4.71726]
[1779132305424,40.81,76562.82,0.1,0.91005,0.00014,4.71028]
[1779132306431,40.81,76561.66,0.1,0.90988,0.00014,4.71668]
[1779132308445,40.82,76544.38,0.1,0.90747,0.00014,4.80877]
[1779132309452,40.82,76542.38,0.1,0.90719,0.00014,4.81955]
[1779132310459,40.82,76545.91,0.1,0.90768,0.00014,4.80089]
[1779132312479,40.82,76535.04,0.1,0.90614,0.00014,4.85912]
[1779132313486,40.82,76518.48,0.1,0.90378,0.00014,4.948]
[1779132314495,40.82,76505.84,0.1,0.90195,0.00015,5.01616]
[1779132314708,40.82,76505.84,0.1,0.90195,0.00015,5.01616]
[1779132315361,40.82,76505.84,0.1,0.90195,0.00015,5.01616]
[1779132315502,40.82,76502.25,0.1,0.90142,0.00015,5.03544]
[1779132316509,40.82,76505.37,0.1,0.90189,0.00015,5.01834]
[1779132317516,40.82,76497.09,0.1,0.90067,0.00015,5.06308]
[1779132318523,40.81,76501.17,0.1,0.90128,0.00015,5.04069]
[1779132318697,40.81,76501.17,0.1,0.90128,0.00015,5.04069]
[1779132320537,40.81,76502.52,0.1,0.90149,0.00015,5.03294]
[1779132323558,40.81,76507.08,0.1,0.90218,0.00015,5.00764]
[1779132324817,40.81,76508.15,0.1,0.90234,0.00015,5.00168]
[1779132324876,40.81,76508.15,0.1,0.90234,0.00015,5.00168]
[1779132325060,40.81,76508.15,0.1,0.90234,0.00015,5.00168]
[1779132326579,40.81,76513.64,0.1,0.90314,0.00014,4.97171]
[1779132327586,40.81,76509.63,0.1,0.90256,0.00015,4.99325]
[1779132329600,40.8,76506.63,0.1,0.90213,0.00015,5.00917]
[1779132330607,40.8,76509.32,0.1,0.90253,0.00015,4.99445]
[1779132331614,40.8,76513.96,0.1,0.90335,0.00014,4.96045]
[1779132332761,40.8,76513.96,0.1,0.90335,0.00014,4.96045]
[1779132332813,40.8,76513.96,0.1,0.90335,0.00014,4.96045]
[1779132332955,40.8,76515.49,0.1,0.90358,0.00014,4.9521]
[1779132334115,40.8,76515.49,0.1,0.90358,0.00014,4.9521]
[1779132334216,40.8,76520.72,0.1,0.90433,0.00014,4.92381]
[1779132334635,40.8,76526.1,0.1,0.90511,0.00014,4.89493]
[1779132336649,40.8,76533.69,0.1,0.90618,0.00014,4.85429]
[1779132341684,40.8,76533.68,0.1,0.90618,0.00014,4.85464]
[1779132343698,40.8,76535.38,0.1,0.90641,0.00014,4.84568]
[1779132348733,40.81,76540.1,0.1,0.90707,0.00014,4.82091]
[1779132349740,40.81,76541.31,0.1,0.90723,0.00014,4.81458]
[1779132354778,40.81,76540.39,0.1,0.90709,0.00014,4.82012]
[1779132357799,40.81,76541.68,0.1,0.90726,0.00014,4.81364]
[1779132360468,40.81,76542.12,0.1,0.90733,0.00014,4.81108]
[1779132362836,40.81,76546.12,0.1,0.90791,0.00014,4.78895]
[1779132364850,40.8,76547.61,0.1,0.90813,0.00014,4.78067]
[1779132367244,40.8,76547.62,0.1,0.90813,0.00014,4.78045]
[1779132367261,40.8,76549.84,0.1,0.90845,0.00014,4.76833]
[1779132367871,40.8,76551.57,0.1,0.90869,0.00014,4.75916]
[1779132369889,40.8,76557.13,0.1,0.90946,0.00014,4.7298]
[1779132371242,40.8,76557.13,0.1,0.90946,0.00014,4.7298]
[1779132371319,40.8,76557.13,0.1,0.90946,0.00014,4.7298]
[1779132371377,40.8,76559.3,0.1,0.90974,0.00014,4.71882]
[1779132372910,40.81,76557.1,0.1,0.90943,0.00014,4.73072]
[1779132373917,40.81,76558.37,0.1,0.9096,0.00014,4.72428]
[1779132376938,40.81,76548.32,0.1,0.90819,0.00014,4.77829]
[1779132377945,40.81,76546.64,0.1,0.90795,0.00014,4.78747]
[1779132378952,40.81,76547.01,0.1,0.908,0.00014,4.7857]
[1779132381973,40.82,76545.66,0.1,0.90779,0.00014,4.7934]
[1779132382980,40.82,76539.72,0.1,0.90696,0.00014,4.82518]
[1779132388016,40.82,76540.17,0.1,0.907,0.00014,4.82343]
[1779132389022,40.82,76549.18,0.1,0.90826,0.00014,4.77565]
[1779132390029,40.82,76558.95,0.1,0.90961,0.00014,4.72407]
[1779132391036,40.82,76560.17,0.1,0.90991,0.00014,4.70915]
[1779132392045,40.82,76560.28,0.1,0.90992,0.00014,4.70884]
[1779132393074,40.82,76556.18,0.1,0.90935,0.00014,4.73078]
[1779132394078,40.83,76557.54,0.1,0.90953,0.00014,4.72379]
[1779132399113,40.83,76558.64,0.1,0.90965,0.00014,4.71935]
[1779132403141,40.84,76557.36,0.1,0.90944,0.00014,4.72721]
[1779132407169,40.84,76559.38,0.1,0.9097,0.00014,4.71759]
[1779132412204,40.85,76560.91,0.1,0.90987,0.00014,4.71089]
[1779132417239,40.86,76560.18,0.1,0.90973,0.00014,4.71614]
[1779132420260,40.86,76561.57,0.1,0.9099,0.00014,4.70963]
[1779132423283,40.86,76563.1,0.1,0.91009,0.00014,4.70243]
[1779132424290,40.87,76561.93,0.1,0.90992,0.00014,4.70888]
[1779132425297,40.87,76560.49,0.1,0.90972,0.00014,4.71675]
[1779132426304,40.87,76562.0,0.1,0.90992,0.00014,4.70906]
[1779132427311,40.87,76563.09,0.1,0.91006,0.00014,4.7036]
[1779132428319,40.87,76566.39,0.1,0.91051,0.00014,4.68653]
[1779132429326,40.87,76568.93,0.1,0.91085,0.00014,4.67319]
[1779132430333,40.87,76570.29,0.1,0.91104,0.00014,4.66608]
[1779132435368,40.87,76570.23,0.1,0.91102,0.00014,4.66654]
[1779132437382,40.87,76571.36,0.1,0.91118,0.00014,4.66067]
[1779132441410,40.87,76569.98,0.1,0.91098,0.00014,4.66807]
[1779132442417,40.87,76568.28,0.1,0.91075,0.00014,4.67702]
[1779132443424,40.87,76563.01,0.1,0.91003,0.00014,4.70474]
[1779132444431,40.88,76560.11,0.1,0.90963,0.00014,4.72031]
[1779132445438,40.88,76558.93,0.1,0.90946,0.00014,4.72679]
[1779132446445,40.88,76560.22,0.1,0.90963,0.00014,4.72024]
[1779132450474,40.88,76562.07,0.1,0.90986,0.00014,4.71151]
[1779132451481,40.88,76567.93,0.1,0.9108,0.00014,4.67199]
[1779132452487,40.88,76569.68,0.1,0.91104,0.00014,4.66283]
[1779132453494,40.88,76571.76,0.1,0.91132,0.00014,4.65196]
[1779132454501,40.88,76568.55,0.1,0.91088,0.00014,4.66884]
[1779132459536,40.88,76572.69,0.1,0.91144,0.00014,4.64724]
[1779132461550,40.88,76574.53,0.1,0.91169,0.00014,4.63772]
[1779132466585,40.89,76574.42,0.1,0.91166,0.00014,4.63865]
[1779132468599,40.89,76571.52,0.1,0.91127,0.00014,4.65398]
[1779132470613,40.89,76569.79,0.1,0.91103,0.00014,4.66315]
[1779132472627,40.89,76566.1,0.1,0.91053,0.00014,4.68259]
[1779132473634,40.89,76560.4,0.1,0.90974,0.00014,4.71259]
[1779132475648,40.89,76561.51,0.1,0.9099,0.00014,4.70667]
[1779132479676,40.89,76554.49,0.1,0.90893,0.00014,4.7439]
[1779132480683,40.89,76552.15,0.1,0.9086,0.00014,4.7565]
[1779132481690,40.89,76554.77,0.1,0.90895,0.00014,4.74285]
[1779132483704,40.89,76557.06,0.1,0.90926,0.00014,4.73121]
[1779132488741,40.9,76558.15,0.1,0.90938,0.00014,4.72667]
[1779132490755,40.9,76561.57,0.1,0.90984,0.00014,4.70914]
[1779132491762,40.9,76560.06,0.1,0.90962,0.00014,4.71736]
[1779132496797,40.91,76560.07,0.1,0.90959,0.00014,4.71857]
[1779132498811,40.91,76570.22,0.1,0.91097,0.00014,4.66574]
[1779132499818,40.91,76572.04,0.1,0.91121,0.00014,4.65622]
[1779132500825,40.91,76573.86,0.1,0.91146,0.00014,4.64672]
[1779132505860,40.91,76574.67,0.1,0.91156,0.00014,4.64274]
[1779132507874,40.91,76577.33,0.1,0.91192,0.00013,4.62895]
[1779132508881,40.91,76578.54,0.1,0.91208,0.00013,4.62271]
[1779132509888,40.91,76580.26,0.1,0.91231,0.00013,4.61382]
[1779132514923,40.92,76581.51,0.1,0.9126,0.00013,4.59919]
[1779132518951,40.92,76584.48,0.1,0.91299,0.00013,4.58422]
[1779132523986,40.91,76584.42,0.1,0.91301,0.00013,4.58344]
[1779132524993,40.91,76582.72,0.1,0.91279,0.00013,4.59206]
[1779132526000,40.91,76586.12,0.1,0.91325,0.00013,4.57415]
[1779132528014,40.91,76585.08,0.1,0.91312,0.00013,4.57915]
[1779132533052,40.9,76585.5,0.1,0.9132,0.00013,4.57591]
[1779132536073,40.9,76584.44,0.1,0.91308,0.00013,4.5808]
[1779132538088,40.9,76585.51,0.1,0.91323,0.00013,4.57481]
[1779132540101,40.9,76586.83,0.1,0.91342,0.00013,4.56754]
[1779132542115,40.89,76588.19,0.1,0.91361,0.00013,4.56007]
[1779132543122,40.89,76597.61,0.1,0.91486,0.00013,4.51108]
[1779132544245,40.89,76598.78,0.1,0.91502,0.00013,4.50474]
[1779132545483,40.89,76598.78,0.1,0.91502,0.00013,4.50474]
[1779132545535,40.89,76598.78,0.1,0.91502,0.00013,4.50474]
[1779132545561,40.89,76598.78,0.1,0.91502,0.00013,4.50474]
[1779132547980,40.89,76598.79,0.1,0.91503,0.00013,4.50446]
[1779132548062,40.89,76598.79,0.1,0.91503,0.00013,4.50446]
[1779132548157,40.89,76603.03,0.1,0.91559,0.00013,4.48248]
[1779132549164,40.89,76606.46,0.1,0.91604,0.00013,4.46471]
[1779132552185,40.89,76601.61,0.1,0.91541,0.00013,4.48949]
[1779132553565,40.89,76603.12,0.1,0.91561,0.00013,4.48156]
[1779132557220,40.89,76604.65,0.1,0.91582,0.00013,4.47336]
[1779132558227,40.89,76605.69,0.1,0.91595,0.00013,4.46795]
[1779132559234,40.89,76601.29,0.1,0.91538,0.00013,4.49055]
[1779132560241,40.89,76599.1,0.1,0.9151,0.00013,4.50176]
[1779132561248,40.89,76602.3,0.1,0.91552,0.00013,4.48515]
[1779132563262,40.88,76603.32,0.1,0.91566,0.00013,4.47974]
[1779132566283,40.88,76601.25,0.1,0.91539,0.00013,4.4902]
[1779132568297,40.88,76599.9,0.1,0.91522,0.00013,4.497]
[1779132573333,40.88,76600.59,0.1,0.91546,0.00013,4.48444]
[1779132574339,40.88,76599.07,0.1,0.91526,0.00013,4.49221]
[1779132579374,40.88,76594.29,0.1,0.91464,0.00013,4.5165]
[1779132581388,40.88,76592.57,0.1,0.91442,0.00013,4.52516]
[1779132586423,40.87,76590.87,0.1,0.91421,0.00013,4.53332]
[1779132591461,40.87,76581.17,0.1,0.91294,0.00013,4.58299]
[1779132592468,40.87,76579.25,0.1,0.91269,0.00013,4.59278]
[1779132597503,40.86,76580.61,0.1,0.9129,0.00013,4.58454]
[1779132601533,40.86,76574.67,0.1,0.91212,0.00013,4.61466]
[1779132602540,40.86,76572.73,0.1,0.91187,0.00014,4.62454]
[1779132603547,40.86,76566.66,0.1,0.91103,0.00014,4.65674]
[1779132605568,40.86,76574.15,0.1,0.91204,0.00014,4.61789]
[1779132606573,40.86,76578.71,0.1,0.91265,0.00013,4.59417]
[1779132607580,40.86,76579.73,0.1,0.91278,0.00013,4.58898]
[1779132608591,40.86,76590.41,0.1,0.91421,0.00013,4.53324]
[1779132609598,40.86,76593.24,0.1,0.91459,0.00013,4.51843]
[1779132610605,40.86,76590.93,0.1,0.91429,0.00013,4.53028]
[1779132612619,40.86,76589.89,0.1,0.91416,0.00013,4.53539]
[1779132613626,40.86,76591.23,0.1,0.91434,0.00013,4.52829]
[1779132615642,40.86,76592.2,0.1,0.91447,0.00013,4.523]
[1779132617655,40.86,76594.67,0.1,0.91481,0.00013,4.50997]
[1779132620676,40.85,76596.52,0.1,0.91506,0.00013,4.50007]
[1779132623697,40.85,76597.86,0.1,0.91524,0.00013,4.49286]
[1779132626719,40.85,76596.04,0.1,0.91501,0.00013,4.50199]
[1779132627726,40.85,76594.4,0.1,0.9148,0.00013,4.51037]
[1779132628733,40.85,76588.22,0.1,0.91398,0.00013,4.54228]
[1779132629741,40.85,76582.82,0.1,0.91327,0.00013,4.57018]
[1779132630748,40.85,76574.54,0.1,0.91216,0.00013,4.61316]
[1779132631755,40.85,76573.68,0.1,0.91219,0.00014,4.60873]
[1779132636790,40.84,76573.1,0.1,0.91215,0.00014,4.61048]
[1779132640818,40.84,76574.12,0.1,0.91231,0.00013,4.60413]
[1779132642832,40.83,76576.18,0.1,0.9126,0.00013,4.59288]
[1779132644846,40.83,76577.68,0.1,0.91281,0.00013,4.58461]
[1779132647867,40.83,76579.81,0.1,0.91312,0.00013,4.57288]
[1779132652902,40.82,76580.3,0.1,0.9132,0.00013,4.56939]
[1779132653915,40.82,76583.66,0.1,0.91366,0.00013,4.55172]
[1779132654918,40.82,76592.31,0.1,0.91481,0.00013,4.50669]
[1779132655925,40.82,76597.82,0.1,0.91554,0.00013,4.47813]
[1779132656932,40.82,76602.96,0.1,0.91621,0.00013,4.45159]
[1779132659953,40.82,76601.82,0.1,0.91606,0.00013,4.45743]
[1779132661968,40.82,76609.92,0.1,0.91712,0.00013,4.41577]
[1779132662974,40.82,76612.44,0.1,0.91744,0.00013,4.40291]
[1779132665995,40.82,76615.01,0.1,0.91777,0.00013,4.38994]
[1779132667002,40.82,76616.61,0.1,0.91797,0.00013,4.38185]
[1779132668011,40.82,76615.15,0.1,0.91778,0.00013,4.3894]
[1779132670854,40.82,76616.01,0.1,0.91789,0.00013,4.38518]
[1779132671105,40.82,76624.79,0.1,0.91901,0.00013,4.34053]
[1779132672510,40.82,76624.79,0.1,0.91901,0.00013,4.34053]
[1779132672601,40.83,76630.12,0.1,0.91967,0.00013,4.31384]
[1779132674057,40.83,76632.54,0.1,0.91997,0.00013,4.30179]
[1779132675061,40.83,76638.45,0.1,0.92071,0.00013,4.27216]
[1779132677740,40.83,76639.24,0.1,0.9208,0.00012,4.26845]
[1779132680112,40.84,76647.49,0.1,0.9218,0.00012,4.22806]
[1779132681275,40.84,76647.49,0.1,0.9218,0.00012,4.22806]
[1779132681317,40.84,76663.96,0.1,0.92381,0.00012,4.14619]
[1779132682822,40.84,76663.96,0.1,0.92381,0.00012,4.14619]
[1779132682889,40.84,76670.11,0.1,0.92455,0.00012,4.11586]
[1779132684139,40.84,76671.58,0.1,0.92472,0.00012,4.1087]
[1779132685146,40.84,76673.21,0.1,0.92491,0.00012,4.10076]
[1779132686153,40.84,76676.33,0.1,0.92528,0.00012,4.08549]
[1779132688167,40.84,76678.36,0.1,0.92552,0.00012,4.07579]
[1779132689174,40.84,76680.93,0.1,0.92582,0.00012,4.06332]
[1779132690181,40.84,76689.81,0.1,0.92686,0.00012,4.01998]
[1779132691947,40.84,76689.81,0.1,0.92686,0.00012,4.01998]
[1779132691189,40.84,76690.19,0.1,0.92704,0.00012,4.01009]
[1779132692013,40.84,76690.19,0.1,0.92704,0.00012,4.01009]
[1779132692058,40.84,76690.19,0.1,0.92704,0.00012,4.01009]
[1779132697231,40.84,76687.18,0.1,0.9267,0.00012,4.02428]
[1779132698885,40.84,76682.03,0.1,0.92608,0.00012,4.05001]
[1779132699245,40.84,76683.09,0.1,0.9262,0.00012,4.04481]
[1779132701259,40.85,76681.66,0.1,0.92602,0.00012,4.05222]
[1779132702266,40.85,76669.73,0.1,0.92459,0.00012,4.1112]
[1779132703273,40.85,76666.13,0.1,0.92415,0.00012,4.12921]
[1779132704280,40.85,76668.64,0.1,0.92445,0.00012,4.11688]
[1779132705288,40.85,76661.09,0.1,0.92354,0.00012,4.1544]
[1779132707301,40.85,76663.71,0.1,0.92384,0.00012,4.14193]
[1779132708308,40.85,76662.56,0.1,0.92369,0.00012,4.14809]
[1779132709315,40.85,76661.23,0.1,0.92353,0.00012,4.15475]
[1779132714350,40.85,76661.7,0.1,0.92358,0.00012,4.15261]
[1779132719386,40.86,76663.82,0.1,0.92384,0.00012,4.14228]
[1779132721400,40.85,76675.24,0.1,0.92522,0.00012,4.08525]
[1779132722407,40.85,76678.29,0.1,0.92559,0.00012,4.07003]
[1779132725428,40.85,76681.13,0.1,0.92594,0.00012,4.05555]
[1779132728449,40.85,76682.45,0.1,0.92611,0.00012,4.0486]
[1779132729456,40.85,76680.86,0.1,0.92592,0.00012,4.05626]
[1779132731470,40.84,76671.33,0.1,0.92479,0.00012,4.10288]
[1779132732477,40.84,76663.68,0.1,0.92387,0.00012,4.14089]
[1779132733484,40.85,76660.86,0.1,0.92352,0.00012,4.15517]
[1779132738519,40.85,76661.59,0.1,0.92358,0.00012,4.15256]
[1779132741540,40.85,76673.5,0.1,0.92503,0.00012,4.09336]
[1779132742547,40.85,76677.91,0.1,0.92556,0.00012,4.07141]
[1779132747582,40.84,76678.19,0.1,0.92561,0.00012,4.06914]
[1779132749596,40.84,76676.54,0.1,0.92542,0.00012,4.07692]
[1779132754631,40.84,76669.32,0.1,0.92472,0.00012,4.1033]
[1779132756645,40.84,76665.5,0.1,0.92427,0.00012,4.12175]
[1779132759666,40.83,76669.25,0.1,0.92474,0.00012,4.10243]
[1779132760673,40.83,76672.6,0.1,0.92514,0.00012,4.08566]
[1779132761680,40.83,76675.9,0.1,0.92554,0.00012,4.0692]
[1779132762688,40.83,76679.57,0.1,0.92598,0.00012,4.05099]
[1779132766717,40.83,76681.73,0.1,0.92625,0.00012,4.03981]
[1779132767723,40.83,76677.36,0.1,0.92573,0.00012,4.06128]
[1779132770744,40.82,76673.65,0.1,0.92531,0.00012,4.07894]
[1779132771752,40.82,76670.89,0.1,0.92498,0.00012,4.09238]
[1779132772758,40.82,76665.29,0.1,0.92431,0.00012,4.11987]
[1779132773765,40.82,76664.27,0.1,0.92419,0.00012,4.12468]
[1779132776786,40.82,76665.27,0.1,0.92433,0.00012,4.11894]
[1779132778800,40.81,76666.68,0.1,0.92452,0.00012,4.11144]
[1779132780814,40.81,76667.93,0.1,0.92468,0.00012,4.10477]
[1779132781821,40.81,76666.52,0.1,0.92451,0.00012,4.11151]
[1779132783837,40.81,76665.38,0.1,0.92439,0.00012,4.11667]
[1779132785850,40.81,76664.11,0.1,0.92425,0.00012,4.12246]
[1779132786857,40.81,76660.21,0.1,0.92378,0.00012,4.14156]
[1779132790885,40.8,76655.76,0.1,0.92325,0.00012,4.16337]
[1779132791892,40.8,76648.44,0.1,0.92236,0.00012,4.19961]
[1779132793906,40.8,76643.5,0.1,0.92176,0.00012,4.22362]
[1779132794913,40.8,76650.03,0.1,0.92258,0.00012,4.19047]
[1779132795920,40.79,76653.23,0.1,0.92298,0.00012,4.17411]
[1779132799950,40.79,76654.32,0.1,0.92315,0.00012,4.16732]
[1779132802969,40.79,76652.94,0.1,0.92298,0.00012,4.17404]
[1779132804983,40.79,76654.04,0.1,0.92312,0.00012,4.16868]
[1779132806997,40.79,76656.17,0.1,0.92338,0.00012,4.15781]
[1779132808005,40.78,76658.05,0.1,0.92362,0.00012,4.14812]
[1779132811026,40.78,76656.09,0.1,0.92354,0.00012,4.14858]
[1779132812033,40.78,76654.51,0.1,0.92335,0.00012,4.15615]
[1779132813040,40.78,76656.17,0.1,0.92356,0.00012,4.14756]
[1779132816061,40.77,76660.64,0.1,0.92413,0.00012,4.12444]
[1779132817068,40.77,76662.28,0.1,0.92433,0.00012,4.11604]
[1779132820089,40.77,76665.03,0.1,0.92468,0.00012,4.10165]
[1779132821097,40.77,76667.03,0.1,0.92493,0.00012,4.09152]
[1779132824118,40.76,76668.35,0.1,0.9251,0.00012,4.08436]
[1779132828146,40.76,76669.39,0.1,0.92525,0.00012,4.07842]
[1779132829154,40.76,76672.06,0.1,0.92557,0.00012,4.06506]
[1779132832174,40.76,76678.16,0.1,0.92631,0.00012,4.03454]
[1779132833181,40.76,76679.63,0.1,0.92649,0.00012,4.0272]
[1779132834188,40.76,76670.04,0.1,0.92535,0.00012,4.0743]
[1779132835195,40.75,76668.59,0.1,0.92518,0.00012,4.08129]
[1779132836202,40.75,76670.78,0.1,0.92545,0.00012,4.07028]
[1779132837251,40.75,76670.78,0.1,0.92545,0.00012,4.07028]
[1779132840713,40.75,76670.49,0.1,0.92542,0.00012,4.0712]
[1779132841242,40.75,76670.57,0.1,0.92544,0.00012,4.07046]
[1779132841274,40.75,76669.02,0.1,0.92526,0.00012,4.07812]
[1779132842244,40.75,76663.87,0.1,0.92464,0.00012,4.10342]
[1779132843251,40.75,76660.37,0.1,0.92422,0.00012,4.12057]
[1779132844941,40.75,76660.37,0.1,0.92422,0.00012,4.12057]
[1779132845067,40.75,76660.37,0.1,0.92422,0.00012,4.12057]
[1779132845159,40.75,76664.17,0.1,0.92469,0.00012,4.10125]
[1779132846272,40.74,76670.58,0.1,0.92547,0.00012,4.06933]
[1779132847279,40.74,76673.74,0.1,0.92585,0.00012,4.05358]
[1779132848616,40.74,76673.74,0.1,0.92585,0.00012,4.05358]
[1779132848668,40.74,76673.74,0.1,0.92585,0.00012,4.05358]
[1779132848685,40.74,76673.74,0.1,0.92585,0.00012,4.05358]
[1779132848802,40.74,76673.74,0.1,0.92585,0.00012,4.05358]
[1779132848816,40.74,76673.74,0.1,0.92585,0.00012,4.05358]
[1779132848903,40.74,76674.38,0.1,0.92593,0.00012,4.05015]
[1779132852314,40.74,76672.22,0.1,0.92568,0.00012,4.06037]
[1779132853321,40.74,76668.48,0.1,0.92524,0.00012,4.07868]
[1779132854328,40.74,76663.93,0.1,0.9247,0.00012,4.10102]
[1779132855570,40.74,76663.93,0.1,0.9247,0.00012,4.10102]
[1779132855622,40.74,76663.93,0.1,0.9247,0.00012,4.10102]
[1779132855628,40.74,76663.93,0.1,0.9247,0.00012,4.10102]
[1779132855739,40.74,76663.93,0.1,0.9247,0.00012,4.10102]
[1779132855811,40.74,76663.93,0.1,0.9247,0.00012,4.10102]
[1779132855840,40.74,76663.51,0.1,0.92466,0.00012,4.10267]
[1779132861378,40.73,76663.89,0.1,0.92473,0.00012,4.09972]
[1779132866413,40.73,76659.07,0.1,0.92417,0.00012,4.12262]
[1779132867420,40.73,76654.0,0.1,0.92356,0.00012,4.14765]
[1779132868549,40.73,76654.0,0.1,0.92356,0.00012,4.14765]
[1779132868566,40.73,76654.0,0.1,0.92356,0.00012,4.14765]
[1779132868601,40.73,76654.0,0.1,0.92356,0.00012,4.14765]
[1779132868674,40.73,76654.0,0.1,0.92356,0.00012,4.14765]
[1779132868814,40.73,76654.0,0.1,0.92356,0.00012,4.14765]
[1779132868915,40.72,76653.75,0.1,0.92354,0.00012,4.14838]
[1779132869454,40.72,76653.75,0.1,0.92354,0.00012,4.14838]
[1779132869505,40.72,76646.28,0.1,0.92262,0.00012,4.18572]
[1779132870441,40.72,76639.28,0.1,0.92176,0.00012,4.22059]
[1779132871448,40.72,76640.01,0.1,0.92199,0.00012,4.20855]
[1779132873462,40.72,76642.45,0.1,0.92231,0.00012,4.19553]
[1779132874949,40.72,76642.45,0.1,0.92231,0.00012,4.19553]
[1779132874987,40.72,76642.45,0.1,0.92231,0.00012,4.19553]
[1779132875016,40.72,76642.45,0.1,0.92231,0.00012,4.19553]
[1779132875062,40.72,76642.45,0.1,0.92231,0.00012,4.19553]
[1779132875157,40.71,76643.05,0.1,0.9224,0.00012,4.19181]
[1779132880511,40.71,76642.19,0.1,0.92234,0.00012,4.19437]
[1779132882525,40.7,76644.32,0.1,0.92262,0.00012,4.18298]
[1779132883230,40.7,76644.32,0.1,0.92262,0.00012,4.18298]
[1779132883282,40.7,76644.32,0.1,0.92262,0.00012,4.18298]
[1779132883295,40.7,76644.32,0.1,0.92262,0.00012,4.18298]
[1779132883316,40.7,76644.32,0.1,0.92262,0.00012,4.18298]
[1779132883532,40.7,76644.16,0.1,0.92261,0.00012,4.18345]
[1779132884539,40.7,76635.56,0.1,0.92155,0.00012,4.22634]
[1779132885546,40.7,76631.31,0.1,0.92103,0.00013,4.24745]
[1779132886553,40.7,76629.8,0.1,0.92084,0.00013,4.2549]
[1779132889574,40.7,76624.42,0.1,0.92017,0.00013,4.28187]
[1779132891589,40.69,76621.59,0.1,0.91982,0.00013,4.29605]
[1779132892994,40.69,76621.59,0.1,0.91982,0.00013,4.29605]
[1779132893046,40.69,76621.59,0.1,0.91982,0.00013,4.29605]
[1779132893063,40.69,76621.59,0.1,0.91982,0.00013,4.29605]
[1779132893146,40.69,76620.84,0.1,0.91972,0.00013,4.29977]
[1779132894610,40.69,76629.92,0.1,0.92087,0.00013,4.25355]
[1779132896034,40.69,76629.92,0.1,0.92087,0.00013,4.25355]
[1779132896067,40.69,76629.92,0.1,0.92087,0.00013,4.25355]
[1779132896087,40.69,76629.92,0.1,0.92087,0.00013,4.25355]
[1779132896098,40.69,76629.92,0.1,0.92087,0.00013,4.25355]
[1779132896131,40.69,76631.7,0.1,0.9211,0.00013,4.24452]
[1779132896315,40.69,76631.7,0.1,0.9211,0.00013,4.24452]
[1779132897134,40.69,76631.7,0.1,0.9211,0.00013,4.24452]
[1779132897631,40.69,76637.84,0.1,0.92188,0.00012,4.21313]
[1779132899645,40.69,76640.22,0.1,0.92218,0.00012,4.20082]
[1779132900652,40.69,76645.67,0.1,0.92285,0.00012,4.17348]
[1779132901659,40.69,76648.77,0.1,0.92325,0.00012,4.15729]
[1779132902826,40.69,76648.77,0.1,0.92325,0.00012,4.15729]
[1779132902861,40.69,76648.77,0.1,0.92325,0.00012,4.15729]
[1779132903074,40.69,76648.77,0.1,0.92325,0.00012,4.15729]
[1779132903129,40.69,76648.77,0.1,0.92325,0.00012,4.15729]
[1779132903134,40.68,76651.24,0.1,0.92356,0.00012,4.14465]
[1779132906694,40.68,76653.89,0.1,0.92391,0.00012,4.13036]
[1779132908014,40.68,76653.89,0.1,0.92391,0.00012,4.13036]
[1779132908066,40.68,76653.89,0.1,0.92391,0.00012,4.13036]
[1779132908143,40.68,76653.89,0.1,0.92391,0.00012,4.13036]
[1779132908229,40.68,76653.23,0.1,0.92384,0.00012,4.13339]
[1779132908314,40.68,76653.23,0.1,0.92384,0.00012,4.13339]
[1779132908570,40.68,76653.23,0.1,0.92384,0.00012,4.13339]
[1779132913743,40.67,76657.17,0.1,0.92435,0.00012,4.11229]
[1779132916144,40.67,76657.44,0.1,0.92439,0.00012,4.11072]
[1779132916196,40.67,76657.44,0.1,0.92439,0.00012,4.11072]
[1779132916231,40.67,76657.44,0.1,0.92439,0.00012,4.11072]
[1779132916162,40.67,76659.46,0.1,0.92464,0.00012,4.10046]
[1779132916319,40.67,76659.46,0.1,0.92464,0.00012,4.10046]
[1779132916764,40.67,76660.0,0.1,0.92471,0.00012,4.09757]
[1779132920792,40.66,76661.84,0.1,0.92495,0.00012,4.08764]
[1779132922806,40.66,76666.25,0.1,0.92549,0.00012,4.06542]
[1779132923813,40.66,76670.02,0.1,0.92595,0.00012,4.04664]
[1779132924549,40.66,76670.02,0.1,0.92595,0.00012,4.04664]
[1779132924557,40.66,76670.02,0.1,0.92595,0.00012,4.04664]
[1779132924674,40.66,76670.02,0.1,0.92595,0.00012,4.04664]
[1779132924818,40.66,76670.02,0.1,0.92595,0.00012,4.04664]
[1779132924820,40.66,76671.23,0.1,0.92609,0.00012,4.04055]
[1779132925827,40.66,76678.53,0.1,0.92696,0.00012,4.00453]
[1779132927841,40.66,76680.65,0.1,0.92722,0.00012,3.99402]
[1779132929155,40.66,76680.65,0.1,0.92722,0.00012,3.99402]
[1779132929208,40.66,76680.65,0.1,0.92722,0.00012,3.99402]
[1779132929215,40.66,76680.65,0.1,0.92722,0.00012,3.99402]
[1779132929235,40.66,76683.78,0.1,0.92758,0.00012,3.97866]
[1779132929314,40.66,76683.78,0.1,0.92758,0.00012,3.97866]
[1779132931870,40.66,76683.48,0.1,0.92768,0.00012,3.97177]
[1779132936905,40.66,76683.78,0.1,0.92772,0.00012,3.97025]
[1779132937842,40.66,76683.78,0.1,0.92772,0.00012,3.97025]
[1779132937895,40.66,76683.78,0.1,0.92772,0.00012,3.97025]
[1779132938007,40.66,76683.78,0.1,0.92772,0.00012,3.97025]
[1779132938064,40.66,76683.78,0.1,0.92772,0.00012,3.97025]
[1779132938163,40.66,76684.15,0.1,0.92777,0.00012,3.96842]
[1779132939926,40.66,76686.12,0.1,0.928,0.00012,3.95879]
[1779132943264,40.66,76686.66,0.1,0.92806,0.00012,3.95616]
[1779132943310,40.66,76686.8,0.1,0.92808,0.00012,3.95548]
[1779132943316,40.66,76686.8,0.1,0.92808,0.00012,3.95548]
[1779132943393,40.66,76686.8,0.1,0.92808,0.00012,3.95548]
[1779132943562,40.66,76686.8,0.1,0.92808,0.00012,3.95548]
[1779132943954,40.66,76686.47,0.1,0.92804,0.00012,3.9571]
[1779132948935,40.66,76686.75,0.1,0.92807,0.00012,3.95573]
[1779132948987,40.66,76686.75,0.1,0.92807,0.00012,3.95573]
[1779132949067,40.66,76686.75,0.1,0.92807,0.00012,3.95573]
[1779132949075,40.66,76686.75,0.1,0.92807,0.00012,3.95573]
[1779132949164,40.66,76689.9,0.1,0.92844,0.00012,3.94039]
[1779132949312,40.66,76689.9,0.1,0.92844,0.00012,3.94039]
[1779132954046,40.66,76696.56,0.1,0.92921,0.00012,3.90817]
[1779132955523,40.66,76697.81,0.1,0.92935,0.00012,3.90212]
[1779132955535,40.66,76697.81,0.1,0.92935,0.00012,3.90212]
[1779132955562,40.66,76697.81,0.1,0.92935,0.00012,3.90212]
[1779132955799,40.66,76697.81,0.1,0.92935,0.00012,3.90212]
[1779132956068,40.66,76697.6,0.1,0.92932,0.00012,3.9033]
[1779132958082,40.66,76696.0,0.1,0.92913,0.00012,3.91122]
[1779132958818,40.66,76696.0,0.1,0.92913,0.00012,3.91122]
[1779132959033,40.66,76696.0,0.1,0.92913,0.00012,3.91122]
[1779132959089,40.66,76696.4,0.1,0.92918,0.00012,3.90935]
[1779132960096,40.66,76702.01,0.1,0.92982,0.00011,3.88229]
[1779132960451,40.66,76702.01,0.1,0.92982,0.00011,3.88229]
[1779132960558,40.66,76702.01,0.1,0.92982,0.00011,3.88229]
[1779132961103,40.66,76706.83,0.1,0.93037,0.00011,3.85918]
[1779132962110,40.66,76708.52,0.1,0.93056,0.00011,3.8512]
[1779132962811,40.66,76708.52,0.1,0.93056,0.00011,3.8512]
[1779132962959,40.66,76708.52,0.1,0.93056,0.00011,3.8512]
[1779132963117,40.66,76710.95,0.1,0.93083,0.00011,3.8397]
[1779132964124,40.66,76708.62,0.1,0.93056,0.00011,3.85107]
[1779132964824,40.66,76708.62,0.1,0.93056,0.00011,3.85107]
[1779132965052,40.66,76708.62,0.1,0.93056,0.00011,3.85107]
[1779132965131,40.67,76699.7,0.1,0.92954,0.00011,3.89424]
[1779132966138,40.67,76697.37,0.1,0.92927,0.00012,3.90561]
[1779132968257,40.67,76698.11,0.1,0.92935,0.00012,3.9021]
[1779132968263,40.67,76697.64,0.1,0.92929,0.00012,3.90446]
[1779132968309,40.67,76697.64,0.1,0.92929,0.00012,3.90446]
[1779132968460,40.67,76697.64,0.1,0.92929,0.00012,3.90446]
[1779132969159,40.67,76697.45,0.1,0.92927,0.00012,3.90546]
[1779132969309,40.67,76697.45,0.1,0.92927,0.00012,3.90546]
[1779132969326,40.67,76697.45,0.1,0.92927,0.00012,3.90546]
[1779132970166,40.67,76697.0,0.1,0.92922,0.00012,3.90772]
[1779132975202,40.67,76698.54,0.1,0.92939,0.00012,3.90065]
[1779132975424,40.67,76698.54,0.1,0.92939,0.00012,3.90065]
[1779132975476,40.67,76698.54,0.1,0.92939,0.00012,3.90065]
[1779132979602,40.67,76698.7,0.1,0.9294,0.00012,3.90023]
[1779132979781,40.67,76698.7,0.1,0.9294,0.00012,3.90023]
[1779132980237,40.67,76697.49,0.1,0.92925,0.00012,3.90618]
[1779132982823,40.67,76697.85,0.1,0.92929,0.00012,3.9046]
[1779132988293,40.67,76698.77,0.1,0.92939,0.00012,3.90068]
[1779132990307,40.68,76705.78,0.1,0.93018,0.00011,3.86702]
[1779132991314,40.68,76709.1,0.1,0.93069,0.00011,3.843]
[1779132993328,40.68,76711.51,0.1,0.93096,0.00011,3.8318]
[1779133000377,40.68,76712.05,0.1,0.93099,0.00011,3.83055]
[1779133001384,40.69,76709.05,0.1,0.93064,0.00011,3.84513]
[1779133002900,40.69,76709.05,0.1,0.93064,0.00011,3.84513]
[1779133003074,40.69,76703.05,0.1,0.92995,0.00011,3.87429]
[1779133003398,40.69,76706.99,0.1,0.9304,0.00011,3.85532]
[1779133004405,40.69,76708.62,0.1,0.93058,0.00011,3.84763]
[1779133006905,40.69,76708.56,0.1,0.93057,0.00011,3.84808]
[1779133006970,40.69,76706.41,0.1,0.93032,0.00011,3.85872]
[1779133008434,40.69,76704.68,0.1,0.93012,0.00011,3.86719]
[1779133013469,40.69,76698.0,0.1,0.92934,0.00012,3.90007]
[1779133014476,40.69,76695.97,0.1,0.9291,0.00012,3.90998]
[1779133017497,40.7,76693.44,0.1,0.9288,0.00012,3.92244]
[1779133018504,40.7,76688.62,0.1,0.92824,0.00012,3.94591]
[1779133022534,40.7,76691.07,0.1,0.92853,0.00012,3.934]
[1779133023541,40.7,76694.01,0.1,0.92887,0.00012,3.91976]
[1779133028576,40.7,76694.27,0.1,0.92889,0.00012,3.91872]
[1779133031597,40.7,76696.06,0.1,0.9291,0.00012,3.91018]
[1779133032604,40.7,76701.95,0.1,0.92977,0.00011,3.88176]
[1779133033611,40.7,76703.54,0.1,0.92995,0.00011,3.87415]
[1779133038646,40.7,76702.44,0.1,0.92981,0.00011,3.88005]
[1779133039653,40.7,76698.79,0.1,0.92939,0.00012,3.89779]
[1779133042674,40.7,76694.21,0.1,0.92886,0.00012,3.92024]
[1779133043681,40.7,76685.91,0.1,0.92789,0.00012,3.96068]
[1779133044688,40.7,76693.28,0.1,0.92875,0.00012,3.92488]
[1779133045997,40.7,76697.55,0.1,0.92924,0.00012,3.90421]
[1779133046702,40.7,76700.35,0.1,0.92956,0.00011,3.89068]
[1779133048716,40.7,76698.79,0.1,0.92938,0.00012,3.89838]
[1779133051745,40.71,76700.92,0.1,0.92975,0.00011,3.88011]
[1779133052744,40.71,76705.55,0.1,0.93028,0.00011,3.85789]
[1779133053751,40.71,76708.66,0.1,0.93063,0.00011,3.84306]
[1779133056772,40.71,76706.78,0.1,0.9304,0.00011,3.85272]
[1779133058786,40.71,76703.63,0.1,0.93003,0.00011,3.86817]
[1779133059796,40.71,76702.4,0.1,0.92989,0.00011,3.87422]
[1779133064829,40.71,76703.28,0.1,0.92998,0.00011,3.87057]
[1779133067850,40.72,76699.44,0.1,0.92953,0.00012,3.88945]
[1779133068857,40.72,76690.93,0.1,0.92854,0.00012,3.93076]
[1779133069864,40.72,76687.94,0.1,0.92819,0.00012,3.94533]
[1779133071878,40.72,76686.37,0.1,0.92801,0.00012,3.95298]
[1779133073892,40.72,76685.17,0.1,0.92787,0.00012,3.95881]
[1779133074899,40.72,76682.67,0.1,0.92758,0.00012,3.971]
[1779133075906,40.72,76684.24,0.1,0.92776,0.00012,3.9633]
[1779133077920,40.72,76688.5,0.1,0.92826,0.00012,3.9425]
[1779133078927,40.72,76690.29,0.1,0.92847,0.00012,3.93381]
[1779133079934,40.72,76693.38,0.1,0.92883,0.00012,3.91884]
[1779133080941,40.72,76695.6,0.1,0.92908,0.00012,3.90813]
[1779133083964,40.72,76700.08,0.1,0.92959,0.00011,3.88665]
[1779133084971,40.72,76703.69,0.1,0.93001,0.00011,3.86934]
[1779133090008,40.72,76703.66,0.1,0.92999,0.00011,3.87008]
[1779133091013,40.72,76705.5,0.1,0.9302,0.00011,3.86134]
[1779133093029,40.72,76707.52,0.1,0.93042,0.00011,3.8519]
[1779133097057,40.73,76701.01,0.1,0.92966,0.00011,3.88382]
[1779133102092,40.73,76700.88,0.1,0.92964,0.00011,3.88492]
[1779133107127,40.73,76701.17,0.1,0.92966,0.00011,3.884]
[1779133110148,40.73,76702.43,0.1,0.9298,0.00011,3.87822]
[1779133114178,40.73,76700.08,0.1,0.92965,0.00011,3.88176]
[1779133117199,40.74,76697.1,0.1,0.9293,0.00012,3.89644]
[1779133118206,40.74,76689.46,0.1,0.92841,0.00012,3.93354]
[1779133119213,40.74,76687.82,0.1,0.92822,0.00012,3.94154]
[1779133124248,40.74,76688.27,0.1,0.92827,0.00012,3.93941]
[1779133126262,40.74,76683.81,0.1,0.92775,0.00012,3.96116]
[1779133131297,40.74,76684.98,0.1,0.92789,0.00012,3.95539]
[1779133139354,40.74,76685.51,0.1,0.92795,0.00012,3.95277]
[1779133141372,40.74,76684.21,0.1,0.9278,0.00012,3.95909]
[1779133143522,40.74,76682.11,0.1,0.92755,0.00012,3.96928]
[1779133148557,40.73,76682.47,0.1,0.9276,0.00012,3.96738]
[1779133150571,40.73,76684.12,0.1,0.92779,0.00012,3.95926]
[1779133152585,40.73,76688.29,0.1,0.92828,0.00012,3.93893]
[1779133153592,40.73,76689.52,0.1,0.92842,0.00012,3.93296]
[1779133155606,40.73,76691.45,0.1,0.92865,0.00012,3.92364]
[1779133160641,40.74,76690.69,0.1,0.92855,0.00012,3.9275]
[1779133165676,40.74,76691.11,0.1,0.9286,0.00012,3.92563]
[1779133170712,40.74,76692.32,0.1,0.92874,0.00012,3.91996]
[1779133171719,40.74,76695.03,0.1,0.92918,0.00012,3.89861]
[1779133173733,40.74,76696.27,0.1,0.92932,0.00012,3.89277]
[1779133178768,40.74,76695.98,0.1,0.92928,0.00012,3.8946]
[1779133182796,40.74,76692.85,0.1,0.92891,0.00012,3.91009]
[1779133184810,40.74,76691.19,0.1,0.92871,0.00012,3.91828]
[1779133186825,40.74,76689.82,0.1,0.92855,0.00012,3.92502]
[1779133188842,40.74,76674.96,0.1,0.9268,0.00012,3.99759]
[1779133189849,40.74,76673.67,0.1,0.92665,0.00012,4.00395]
[1779133190856,40.74,76671.77,0.1,0.92642,0.00012,4.0132]
[1779133194884,40.74,76675.95,0.1,0.92693,0.00012,3.99234]
[1779133195891,40.74,76678.1,0.1,0.92719,0.00012,3.98172]
[1779133200926,40.74,76682.46,0.1,0.92771,0.00012,3.96017]
[1779133201934,40.74,76685.15,0.1,0.92802,0.00012,3.94702]
[1779133203952,40.74,76686.73,0.1,0.92821,0.00012,3.93932]
[1779133205962,40.74,76690.58,0.1,0.92865,0.00012,3.92065]
[1779133207514,40.74,76694.08,0.1,0.92906,0.00012,3.90376]
[1779133209991,40.74,76692.35,0.1,0.92885,0.00012,3.91233]
[1779133213014,40.74,76695.81,0.1,0.92925,0.00012,3.89576]
[1779133215028,40.74,76698.83,0.1,0.92959,0.00012,3.88135]
[1779133217042,40.74,76700.13,0.1,0.92974,0.00011,3.87529]
[1779133219056,40.75,76702.75,0.1,0.93003,0.00011,3.8629]
[1779133220063,40.75,76711.39,0.1,0.93101,0.00011,3.82158]
[1779133221070,40.75,76711.58,0.1,0.93103,0.00011,3.82087]
[1779133226105,40.75,76713.28,0.1,0.9312,0.00011,3.81374]
[1779133227112,40.75,76719.72,0.1,0.93192,0.00011,3.78325]
[1779133232147,40.76,76719.95,0.1,0.93205,0.00011,3.77524]
[1779133235865,40.76,76719.73,0.1,0.932,0.00011,3.77705]
[1779133236383,40.76,76721.49,0.1,0.93219,0.00011,3.76894]
[1779133242217,40.77,76722.15,0.1,0.93223,0.00011,3.76741]
[1779133247252,40.78,76721.85,0.1,0.93217,0.00011,3.77016]
[1779133249267,40.78,76723.02,0.1,0.93229,0.00011,3.76512]
[1779133254301,40.79,76713.29,0.1,0.93116,0.00011,3.81272]
[1779133255308,40.79,76711.62,0.1,0.93097,0.00011,3.82088]
[1779133257322,40.79,76708.81,0.1,0.93064,0.00011,3.83467]
[1779133258329,40.79,76706.76,0.1,0.93041,0.00011,3.84465]
[1779133262358,40.79,76712.27,0.1,0.93102,0.00011,3.81883]
[1779133264372,40.79,76715.02,0.1,0.93132,0.00011,3.80606]
[1779133267393,40.8,76717.75,0.1,0.93161,0.00011,3.79364]
[1779133269407,40.8,76720.4,0.1,0.9319,0.00011,3.78146]
[1779133270414,40.8,76721.55,0.1,0.93202,0.00011,3.77623]
[1779133275449,40.81,76716.07,0.1,0.93138,0.00011,3.80348]
[1779133276456,40.81,76713.4,0.1,0.93108,0.00011,3.81641]
[1779133278470,40.81,76714.6,0.1,0.9312,0.00011,3.81102]
[1779133283507,40.81,76716.04,0.1,0.93134,0.00011,3.80507]
[1779133288542,40.82,76715.38,0.1,0.93125,0.00011,3.80917]
[1779133289549,40.82,76719.16,0.1,0.93167,0.00011,3.79135]
[1779133294584,40.82,76719.82,0.1,0.93185,0.00011,3.78112]
[1779133298613,40.83,76709.66,0.1,0.93068,0.00011,3.83043]
[1779133299620,40.83,76706.43,0.1,0.93031,0.00011,3.84605]
[1779133300627,40.83,76704.97,0.1,0.93014,0.00011,3.85317]
[1779133301634,40.83,76707.0,0.1,0.93037,0.00011,3.84354]
[1779133305663,40.83,76704.87,0.1,0.93012,0.00011,3.85426]
[1779133307676,40.83,76706.09,0.1,0.93025,0.00011,3.84864]
[1779133311704,40.84,76707.25,0.1,0.93037,0.00011,3.84358]
[1779133313073,40.84,76707.25,0.1,0.93037,0.00011,3.84358]
[1779133313631,40.84,76699.74,0.1,0.92951,0.00012,3.87986]
[1779133314060,40.84,76697.36,0.1,0.92923,0.00012,3.89133]
[1779133314725,40.84,76694.82,0.1,0.92894,0.00012,3.90364]
[1779133317747,40.84,76696.54,0.1,0.92913,0.00012,3.89546]
[1779133320768,40.84,76698.02,0.1,0.9293,0.00012,3.88848]
[1779133326811,40.84,76697.54,0.1,0.92924,0.00012,3.89119]
[1779133328826,40.84,76677.13,0.1,0.92685,0.00012,3.99042]
[1779133329833,40.84,76674.06,0.1,0.92649,0.00012,4.00535]
[1779133330840,40.84,76672.43,0.1,0.92629,0.00012,4.01322]
[1779133331847,40.84,76668.52,0.1,0.92583,0.00012,4.0323]
[1779133332854,40.84,76665.64,0.1,0.92549,0.00012,4.04631]
[1779133333861,40.84,76663.96,0.1,0.92529,0.00012,4.05442]
[1779133336882,40.84,76665.27,0.1,0.92546,0.00012,4.04743]
[1779133337889,40.84,76663.01,0.1,0.92519,0.00012,4.0584]
[1779133340910,40.83,76664.57,0.1,0.92539,0.00012,4.05017]
[1779133342924,40.83,76663.32,0.1,0.92525,0.00012,4.056]
[1779133344411,40.83,76664.73,0.1,0.92543,0.00012,4.04872]
[1779133349973,40.83,76665.78,0.1,0.92558,0.00012,4.04274]
[1779133355008,40.82,76667.36,0.1,0.92592,0.00012,4.02588]
[1779133356015,40.82,76665.24,0.1,0.92567,0.00012,4.03618]
[1779133359037,40.82,76666.47,0.1,0.92582,0.00012,4.02974]
[1779133360044,40.82,76667.99,0.1,0.92601,0.00012,4.02213]
[1779133361051,40.82,76669.55,0.1,0.9262,0.00012,4.01435]
[1779133365079,40.82,76667.59,0.1,0.92597,0.00012,4.02357]
[1779133370570,40.81,76668.1,0.1,0.92605,0.00012,4.02064]
[1779133370640,40.81,76668.1,0.1,0.92605,0.00012,4.02064]
[1779133370690,40.81,76665.32,0.1,0.92572,0.00012,4.03409]
[1779133371375,40.81,76665.32,0.1,0.92572,0.00012,4.03409]
[1779133371595,40.81,76665.32,0.1,0.92572,0.00012,4.03409]
[1779133371616,40.81,76667.83,0.1,0.92602,0.00012,4.02162]
[1779133372128,40.81,76669.46,0.1,0.92622,0.00012,4.01362]
[1779133374143,40.81,76669.76,0.1,0.92625,0.00012,4.01204]
[1779133374194,40.81,76669.76,0.1,0.92625,0.00012,4.01204]
[1779133374434,40.81,76669.76,0.1,0.92625,0.00012,4.01204]
[1779133374504,40.81,76671.57,0.1,0.92647,0.00012,4.00297]
[1779133375559,40.81,76671.57,0.1,0.92647,0.00012,4.00297]
[1779133375606,40.81,76671.57,0.1,0.92647,0.00012,4.00297]
[1779133375701,40.81,76673.92,0.1,0.92676,0.00012,3.99139]
[1779133375810,40.81,76673.92,0.1,0.92676,0.00012,3.99139]
[1779133376955,40.81,76674.31,0.1,0.9268,0.00012,3.98942]
[1779133377007,40.81,76674.31,0.1,0.9268,0.00012,3.98942]
[1779133377060,40.81,76674.31,0.1,0.9268,0.00012,3.98942]
[1779133378365,40.81,76673.75,0.1,0.92674,0.00012,3.9921]
[1779133379774,40.81,76674.05,0.1,0.92678,0.00012,3.99051]
[1779133379809,40.81,76674.05,0.1,0.92678,0.00012,3.99051]
[1779133379825,40.81,76674.05,0.1,0.92678,0.00012,3.99051]
[1779133381211,40.81,76674.06,0.1,0.92678,0.00012,3.9904]
[1779133382614,40.81,76674.5,0.1,0.92683,0.00012,3.98819]
[1779133382715,40.81,76675.8,0.1,0.92699,0.00012,3.98177]
[1779133382809,40.81,76675.8,0.1,0.92699,0.00012,3.98177]
[1779133382861,40.81,76675.8,0.1,0.92699,0.00012,3.98177]
[1779133383205,40.81,76678.44,0.1,0.9273,0.00012,3.96883]
[1779133384029,40.81,76678.44,0.1,0.9273,0.00012,3.96883]
[1779133384163,40.81,76678.44,0.1,0.9273,0.00012,3.96883]
[1779133384210,40.81,76678.44,0.1,0.9273,0.00012,3.96883]
[1779133384313,40.81,76678.44,0.1,0.9273,0.00012,3.96883]
[1779133385437,40.81,76678.45,0.1,0.9273,0.00012,3.96875]
[1779133385558,40.81,76678.45,0.1,0.9273,0.00012,3.96875]
[1779133385611,40.81,76678.45,0.1,0.9273,0.00012,3.96875]
[1779133386228,40.81,76689.68,0.1,0.92862,0.00012,3.91409]
[1779133386843,40.81,76689.68,0.1,0.92862,0.00012,3.91409]
[1779133387233,40.81,76695.57,0.1,0.9293,0.00012,3.88567]
[1779133387993,40.81,76695.57,0.1,0.9293,0.00012,3.88567]
[1779133388045,40.81,76695.57,0.1,0.9293,0.00012,3.88567]
[1779133388062,40.81,76695.57,0.1,0.9293,0.00012,3.88567]
[1779133388280,40.81,76695.57,0.1,0.9293,0.00012,3.88567]
[1779133393619,40.81,76696.45,0.1,0.92939,0.00012,3.88189]
[1779133393686,40.81,76705.05,0.1,0.93038,0.00011,3.84063]
[1779133394282,40.81,76710.03,0.1,0.93094,0.00011,3.81696]
[1779133395289,40.81,76711.51,0.1,0.9311,0.00011,3.81009]
[1779133396296,40.81,76710.15,0.1,0.93094,0.00011,3.81679]
[1779133397303,40.81,76713.29,0.1,0.93129,0.00011,3.802]
[1779133398310,40.82,76720.24,0.1,0.93207,0.00011,3.76916]
[1779133399096,40.82,76720.24,0.1,0.93207,0.00011,3.76916]
[1779133399147,40.82,76720.24,0.1,0.93207,0.00011,3.76916]
[1779133399310,40.82,76720.24,0.1,0.93207,0.00011,3.76916]
[1779133399317,40.82,76722.82,0.1,0.93235,0.00011,3.7572]
[1779133400661,40.82,76722.82,0.1,0.93235,0.00011,3.7572]
[1779133400711,40.82,76722.82,0.1,0.93235,0.00011,3.7572]
[1779133400809,40.82,76723.03,0.1,0.93237,0.00011,3.75649]
[1779133402443,40.82,76723.14,0.1,0.93237,0.00011,3.75626]
[1779133402559,40.82,76723.14,0.1,0.93237,0.00011,3.75626]
[1779133405359,40.83,76726.95,0.1,0.93277,0.00011,3.73937]
[1779133405816,40.83,76726.95,0.1,0.93277,0.00011,3.73937]
[1779133405825,40.83,76726.95,0.1,0.93277,0.00011,3.73937]
[1779133406060,40.83,76726.95,0.1,0.93277,0.00011,3.73937]
[1779133406221,40.83,76726.95,0.1,0.93277,0.00011,3.73937]
[1779133406309,40.83,76726.95,0.1,0.93277,0.00011,3.73937]
[1779133411403,40.83,76727.84,0.1,0.93296,0.00011,3.72887]
[1779133412422,40.84,76739.54,0.1,0.93424,0.00011,3.67424]
[1779133413422,40.84,76742.82,0.1,0.93459,0.00011,3.65894]
[1779133414429,40.84,76744.75,0.1,0.9348,0.00011,3.64999]
[1779133415436,40.84,76743.05,0.1,0.93461,0.00011,3.65798]
[1779133416634,40.84,76743.05,0.1,0.93461,0.00011,3.65798]
[1779133416686,40.84,76743.05,0.1,0.93461,0.00011,3.65798]
[1779133416813,40.84,76743.17,0.1,0.93464,0.00011,3.657]
[1779133417601,40.84,76743.17,0.1,0.93464,0.00011,3.657]
[1779133417824,40.84,76743.17,0.1,0.93464,0.00011,3.657]
[1779133418470,40.83,76757.05,0.1,0.93615,0.00011,3.59172]
[1779133419474,40.83,76760.17,0.1,0.93649,0.00011,3.57701]
[1779133421121,40.83,76759.7,0.1,0.93645,0.00011,3.57888]
[1779133421173,40.83,76759.7,0.1,0.93645,0.00011,3.57888]
[1779133421316,40.83,76759.7,0.1,0.93645,0.00011,3.57888]
[1779133421375,40.83,76759.7,0.1,0.93645,0.00011,3.57888]
[1779133421489,40.83,76757.53,0.1,0.93622,0.00011,3.58859]
[1779133422497,40.82,76756.49,0.1,0.93612,0.00011,3.59307]
[1779133423487,40.82,76756.49,0.1,0.93612,0.00011,3.59307]
[1779133423538,40.82,76756.49,0.1,0.93612,0.00011,3.59307]
[1779133423568,40.82,76756.49,0.1,0.93612,0.00011,3.59307]
[1779133423669,40.82,76758.31,0.1,0.93632,0.00011,3.58435]
[1779133423903,40.82,76758.31,0.1,0.93632,0.00011,3.58435]
[1779133424060,40.82,76758.31,0.1,0.93632,0.00011,3.58435]
[1779133426004,40.82,76757.74,0.1,0.93626,0.00011,3.58712]
[1779133426008,40.82,76757.74,0.1,0.93626,0.00011,3.58712]
[1779133426060,40.82,76757.74,0.1,0.93626,0.00011,3.58712]
[1779133426438,40.82,76757.74,0.1,0.93626,0.00011,3.58712]
[1779133426565,40.82,76757.74,0.1,0.93626,0.00011,3.58712]
[1779133430553,40.83,76756.32,0.1,0.9361,0.00011,3.59403]
[1779133431759,40.83,76756.32,0.1,0.9361,0.00011,3.59403]
[1779133431810,40.83,76755.96,0.1,0.93606,0.00011,3.59574]
[1779133432062,40.83,76755.96,0.1,0.93606,0.00011,3.59574]
[1779133432745,40.83,76755.96,0.1,0.93606,0.00011,3.59574]
[1779133432789,40.83,76757.02,0.1,0.93617,0.00011,3.5909]
[1779133432812,40.83,76757.02,0.1,0.93617,0.00011,3.5909]
[1779133436025,40.82,76757.1,0.1,0.93619,0.00011,3.58995]
[1779133436062,40.82,76757.1,0.1,0.93619,0.00011,3.58995]
[1779133436077,40.82,76757.1,0.1,0.93619,0.00011,3.58995]
[1779133436527,40.82,76757.1,0.1,0.93619,0.00011,3.58995]
[1779133436560,40.82,76757.1,0.1,0.93619,0.00011,3.58995]
[1779133437652,40.82,76756.92,0.1,0.93618,0.00011,3.59047]
[1779133437740,40.82,76755.64,0.1,0.93605,0.00011,3.59606]
[1779133438630,40.82,76755.64,0.1,0.93605,0.00011,3.59606]
[1779133438708,40.82,76770.8,0.1,0.93766,0.0001,3.52605]
[1779133439608,40.82,76770.8,0.1,0.93766,0.0001,3.52605]
[1779133439623,40.82,76788.77,0.1,0.93952,0.0001,3.44425]
[1779133440630,40.82,76796.06,0.1,0.94027,0.0001,3.41138]
[1779133441638,40.82,76811.58,0.1,0.94182,0.0001,3.34218]
[1779133442123,40.82,76811.58,0.1,0.94182,0.0001,3.34218]
[1779133442245,40.82,76811.58,0.1,0.94182,0.0001,3.34218]
[1779133442551,40.82,76811.58,0.1,0.94182,0.0001,3.34218]
[1779133442644,40.82,76817.09,0.1,0.94236,0.0001,3.3179]
[1779133442893,40.82,76817.09,0.1,0.94236,0.0001,3.3179]
[1779133443651,40.82,76832.5,0.1,0.94386,0.0001,3.25046]
[1779133444658,40.82,76834.2,0.1,0.94402,0.0001,3.24329]
[1779133446459,40.82,76833.8,0.1,0.94398,0.0001,3.24526]
[1779133446672,40.82,76845.78,0.1,0.94511,9e-05,3.19361]
[1779133447679,40.82,76849.98,0.1,0.9455,9e-05,3.17586]
[1779133448633,40.82,76849.98,0.1,0.9455,9e-05,3.17586]
[1779133448690,40.82,76853.78,0.1,0.94585,9e-05,3.15991]
[1779133449985,40.83,76852.89,0.1,0.94576,9e-05,3.16408]
[1779133451712,40.83,76849.63,0.1,0.94544,9e-05,3.17878]
[1779133452719,40.83,76851.68,0.1,0.94563,9e-05,3.17032]
[1779133453726,40.83,76854.54,0.1,0.94589,9e-05,3.15841]
[1779133457754,40.84,76856.88,0.1,0.94607,9e-05,3.14989]
[1779133460784,40.85,76853.87,0.1,0.94577,9e-05,3.16387]
[1779133461783,40.86,76849.44,0.1,0.94528,9e-05,3.18633]
[1779133462790,40.87,76846.16,0.1,0.94496,9e-05,3.20075]
[1779133465811,40.87,76840.27,0.1,0.94438,0.0001,3.22705]
[1779133469507,40.87,76839.22,0.1,0.94427,0.0001,3.23231]
[1779133469559,40.87,76839.22,0.1,0.94427,0.0001,3.23231]
[1779133469814,40.87,76839.22,0.1,0.94427,0.0001,3.23231]
[1779133471249,40.88,76838.82,0.1,0.94422,0.0001,3.23451]
[1779133471317,40.88,76838.82,0.1,0.94422,0.0001,3.23451]
[1779133471854,40.88,76838.79,0.1,0.94433,0.0001,3.22716]
[1779133472860,40.88,76836.0,0.1,0.94406,0.0001,3.23951]
[1779133473301,40.88,76836.0,0.1,0.94406,0.0001,3.23951]
[1779133473312,40.88,76836.0,0.1,0.94406,0.0001,3.23951]
[1779133473455,40.88,76836.0,0.1,0.94406,0.0001,3.23951]
[1779133473470,40.88,76836.0,0.1,0.94406,0.0001,3.23951]
[1779133473580,40.88,76836.0,0.1,0.94406,0.0001,3.23951]
[1779133473618,40.88,76836.0,0.1,0.94405,0.0001,3.23973]
[1779133473877,40.88,76830.09,0.1,0.94348,0.0001,3.26546]
[1779133474888,40.88,76830.09,0.1,0.94348,0.0001,3.26546]
[1779133474915,40.88,76830.09,0.1,0.94348,0.0001,3.26546]
[1779133475067,40.88,76830.09,0.1,0.94348,0.0001,3.26546]
[1779133475222,40.88,76830.09,0.1,0.94348,0.0001,3.26546]
[1779133477895,40.88,76825.89,0.1,0.94306,0.0001,3.28452]
[1779133479166,40.88,76825.89,0.1,0.94306,0.0001,3.28452]
[1779133479257,40.88,76825.89,0.1,0.94306,0.0001,3.28452]
[1779133479312,40.88,76825.89,0.1,0.94306,0.0001,3.28452]
[1779133479399,40.88,76823.58,0.1,0.94283,0.0001,3.29493]
[1779133480921,40.88,76818.41,0.1,0.94232,0.0001,3.31779]
[1779133483310,40.89,76817.46,0.1,0.94222,0.0001,3.32208]
[1779133483563,40.89,76817.46,0.1,0.94222,0.0001,3.32208]
[1779133484366,40.88,76816.27,0.1,0.94212,0.0001,3.32667]
[1779133484403,40.88,76816.27,0.1,0.94212,0.0001,3.32667]
[1779133484439,40.88,76816.27,0.1,0.94212,0.0001,3.32667]
[1779133484567,40.88,76816.27,0.1,0.94212,0.0001,3.32667]
[1779133484664,40.88,76816.08,0.1,0.94211,0.0001,3.32718]
[1779133485520,40.88,76816.08,0.1,0.94211,0.0001,3.32718]
[1779133485976,40.88,76862.08,0.1,0.94651,9e-05,3.12792]
[1779133487177,40.88,76864.14,0.1,0.94669,9e-05,3.11925]
[1779133489048,40.88,76863.9,0.1,0.94666,9e-05,3.12069]
[1779133489060,40.89,76860.37,0.1,0.94633,9e-05,3.13611]
[1779133490005,40.89,76852.19,0.1,0.94556,9e-05,3.17144]
[1779133490971,40.89,76852.19,0.1,0.94556,9e-05,3.17144]
[1779133491064,40.89,76852.19,0.1,0.94556,9e-05,3.17144]
[1779133491155,40.89,76844.45,0.1,0.94482,9e-05,3.20506]
[1779133493026,40.89,76848.69,0.1,0.94521,9e-05,3.18736]
[1779133494952,40.89,76847.14,0.1,0.94505,9e-05,3.19434]
[1779133495062,40.89,76847.14,0.1,0.94505,9e-05,3.19434]
[1779133497668,40.9,76845.65,0.1,0.9449,9e-05,3.20133]
[1779133497716,40.9,76845.65,0.1,0.9449,9e-05,3.20133]
[1779133497812,40.9,76845.65,0.1,0.9449,9e-05,3.20133]
[1779133497769,40.9,76845.67,0.1,0.94489,9e-05,3.20182]
[1779133498066,40.9,76845.67,0.1,0.94489,9e-05,3.20182]
[1779133498487,40.9,76845.67,0.1,0.94489,9e-05,3.20182]
[1779133498561,40.9,76845.67,0.1,0.94489,9e-05,3.20182]
[1779133498586,40.9,76845.63,0.1,0.94488,9e-05,3.20227]
[1779133501087,40.9,76852.05,0.1,0.94547,9e-05,3.17524]
[1779133502020,40.9,76852.05,0.1,0.94547,9e-05,3.17524]
[1779133502094,40.91,76862.9,0.1,0.94648,9e-05,3.12925]
[1779133503101,40.91,76869.64,0.1,0.94709,9e-05,3.1011]
[1779133504108,40.91,76876.73,0.1,0.94773,9e-05,3.07168]
[1779133505580,40.91,76876.73,0.1,0.94773,9e-05,3.07168]
[1779133505625,40.91,76873.91,0.1,0.94745,9e-05,3.08449]
[1779133506124,40.91,76866.56,0.1,0.94678,9e-05,3.11553]
[1779133507042,40.91,76866.56,0.1,0.94678,9e-05,3.11553]
[1779133507130,40.92,76857.62,0.1,0.94594,9e-05,3.15397]
[1779133508137,40.92,76859.72,0.1,0.94613,9e-05,3.14537]
[1779133509101,40.92,76859.72,0.1,0.94613,9e-05,3.14537]
[1779133509309,40.92,76859.72,0.1,0.94613,9e-05,3.14537]
[1779133510154,40.92,76851.06,0.1,0.9453,9e-05,3.18314]
[1779133511161,40.92,76853.24,0.1,0.9455,9e-05,3.1741]
[1779133512666,40.92,76853.24,0.1,0.9455,9e-05,3.1741]
[1779133512817,40.92,76853.24,0.1,0.9455,9e-05,3.1741]
[1779133513562,40.93,76854.02,0.1,0.94556,9e-05,3.1714]
[1779133513613,40.93,76854.02,0.1,0.94556,9e-05,3.1714]
[1779133513627,40.93,76854.02,0.1,0.94556,9e-05,3.1714]
[1779133513810,40.93,76854.02,0.1,0.94556,9e-05,3.1714]
[1779133513820,40.93,76854.02,0.1,0.94555,9e-05,3.17173]
[1779133515194,40.93,76849.16,0.1,0.94509,9e-05,3.19291]
[1779133516190,40.93,76849.16,0.1,0.94509,9e-05,3.19291]
[1779133516312,40.93,76849.16,0.1,0.94509,9e-05,3.19291]
[1779133516395,40.93,76851.08,0.1,0.94526,9e-05,3.185]
[1779133519868,40.93,76851.25,0.1,0.94526,9e-05,3.18487]
[1779133520082,40.94,76852.37,0.1,0.94536,9e-05,3.18067]
[1779133520102,40.94,76852.37,0.1,0.94536,9e-05,3.18067]
[1779133520228,40.94,76863.45,0.1,0.94639,9e-05,3.13337]
[1779133522874,40.94,76864.22,0.1,0.94645,9e-05,3.13041]
[1779133522240,40.94,76863.74,0.1,0.9464,9e-05,3.13284]
[1779133522943,40.94,76863.74,0.1,0.9464,9e-05,3.13284]
[1779133523060,40.94,76863.74,0.1,0.9464,9e-05,3.13284]
[1779133523247,40.94,76858.18,0.1,0.94588,9e-05,3.1569]
[1779133524644,40.94,76858.18,0.1,0.94588,9e-05,3.1569]
[1779133524727,40.94,76858.18,0.1,0.94588,9e-05,3.1569]
[1779133524763,40.94,76858.18,0.1,0.94588,9e-05,3.1569]
[1779133524811,40.94,76858.18,0.1,0.94588,9e-05,3.1569]
[1779133524864,40.95,76854.93,0.1,0.94556,9e-05,3.17153]
[1779133528560,40.95,76855.66,0.1,0.94561,9e-05,3.16905]
[1779133528581,40.95,76855.66,0.1,0.94561,9e-05,3.16905]
[1779133528810,40.95,76855.66,0.1,0.94561,9e-05,3.16905]
[1779133529914,40.95,76856.02,0.1,0.94563,9e-05,3.16816]
[1779133529289,40.95,76858.95,0.1,0.9459,9e-05,3.15565]
[1779133530024,40.95,76858.95,0.1,0.9459,9e-05,3.15565]
[1779133530063,40.95,76858.95,0.1,0.9459,9e-05,3.15565]
[1779133530296,40.96,76859.87,0.1,0.94598,9e-05,3.15205]
[1779133531434,40.96,76859.87,0.1,0.94598,9e-05,3.15205]
[1779133531476,40.96,76860.53,0.1,0.94615,9e-05,3.1423]
[1779133533426,40.96,76859.75,0.1,0.94608,9e-05,3.14562]
[1779133533477,40.96,76859.75,0.1,0.94608,9e-05,3.14562]
[1779133533562,40.96,76859.75,0.1,0.94608,9e-05,3.14562]
[1779133533593,40.96,76859.75,0.1,0.94608,9e-05,3.14562]
[1779133534958,40.96,76858.25,0.1,0.94592,9e-05,3.15273]
[1779133535010,40.96,76858.25,0.1,0.94592,9e-05,3.15273]
[1779133535062,40.96,76858.25,0.1,0.94592,9e-05,3.15273]
[1779133535074,40.96,76858.25,0.1,0.94592,9e-05,3.15273]
[1779133535311,40.96,76858.25,0.1,0.94592,9e-05,3.15273]
[1779133535385,40.97,76859.98,0.1,0.94607,9e-05,3.14604]
[1779133538353,40.97,76857.07,0.1,0.94577,9e-05,3.15948]
[1779133539208,40.97,76857.07,0.1,0.94577,9e-05,3.15948]
[1779133539214,40.97,76857.07,0.1,0.94577,9e-05,3.15948]
[1779133539310,40.97,76857.07,0.1,0.94577,9e-05,3.15948]
[1779133539360,40.97,76848.84,0.1,0.94499,9e-05,3.19506]
[1779133540367,40.97,76847.13,0.1,0.94482,9e-05,3.20268]
[1779133540974,40.97,76847.13,0.1,0.94482,9e-05,3.20268]
[1779133541023,40.97,76847.13,0.1,0.94482,9e-05,3.20268]
[1779133541031,40.97,76847.13,0.1,0.94482,9e-05,3.20268]
[1779133541071,40.97,76847.13,0.1,0.94482,9e-05,3.20268]
[1779133541374,40.98,76849.52,0.1,0.94504,9e-05,3.19266]
[1779133542950,40.98,76849.52,0.1,0.94504,9e-05,3.19266]
[1779133542996,40.98,76850.61,0.1,0.94514,9e-05,3.18825]
[1779133543072,40.98,76850.61,0.1,0.94514,9e-05,3.18825]
[1779133543388,40.98,76853.8,0.1,0.94544,9e-05,3.17485]
[1779133544395,40.98,76859.44,0.1,0.94596,9e-05,3.15106]
[1779133545456,40.98,76859.44,0.1,0.94596,9e-05,3.15106]
[1779133545471,40.98,76859.44,0.1,0.94596,9e-05,3.15106]
[1779133545562,40.98,76859.44,0.1,0.94596,9e-05,3.15106]
[1779133545675,40.98,76859.44,0.1,0.94596,9e-05,3.15106]
[1779133545811,40.98,76859.44,0.1,0.94596,9e-05,3.15106]
[1779133545911,40.98,76858.66,0.1,0.94588,9e-05,3.15472]
[1779133546612,40.98,76858.66,0.1,0.94588,9e-05,3.15472]
[1779133552477,40.99,76862.1,0.1,0.94615,9e-05,3.14208]
[1779133553107,40.99,76862.1,0.1,0.94615,9e-05,3.14208]
[1779133553476,41.0,76872.84,0.1,0.94713,9e-05,3.0973]
[1779133554483,41.0,76874.0,0.1,0.94723,9e-05,3.09284]
[1779133555641,41.0,76874.0,0.1,0.94723,9e-05,3.09284]
[1779133555693,41.0,76874.0,0.1,0.94723,9e-05,3.09284]
[1779133555703,41.0,76874.0,0.1,0.94723,9e-05,3.09284]
[1779133555812,41.0,76874.0,0.1,0.94723,9e-05,3.09284]
[1779133555842,41.0,76874.74,0.1,0.94728,9e-05,3.09016]
[1779133556485,41.0,76874.74,0.1,0.94728,9e-05,3.09016]
[1779133560525,41.01,76881.02,0.1,0.94781,9e-05,3.06597]
[1779133561537,41.01,76888.26,0.1,0.94845,9e-05,3.03623]
[1779133562542,41.02,76891.24,0.1,0.94871,9e-05,3.02437]
[1779133565563,41.02,76913.88,0.1,0.95067,9e-05,2.93241]
[1779133566570,41.03,76919.18,0.1,0.95111,9e-05,2.9121]
[1779133568732,41.03,76905.81,0.1,0.94993,9e-05,2.96717]
[1779133569591,41.03,76900.34,0.1,0.94944,9e-05,2.99028]
[1779133572612,41.04,76897.95,0.1,0.94919,9e-05,3.00187]
[1779133573619,41.05,76891.53,0.1,0.94861,9e-05,3.02901]
[1779133574626,41.05,76886.74,0.1,0.94817,9e-05,3.04946]
[1779133576139,41.05,76885.49,0.1,0.94804,9e-05,3.05516]
[1779133576240,41.05,76885.49,0.1,0.94804,9e-05,3.05516]
[1779133576263,41.05,76885.49,0.1,0.94804,9e-05,3.05516]
[1779133576314,41.05,76885.49,0.1,0.94804,9e-05,3.05516]
[1779133576640,41.05,76887.68,0.1,0.94823,9e-05,3.04651]
[1779133580668,41.06,76889.91,0.1,0.94839,9e-05,3.03923]
[1779133582244,41.07,76889.0,0.1,0.9483,9e-05,3.04352]
[1779133582255,41.07,76889.0,0.1,0.9483,9e-05,3.04352]
[1779133582312,41.07,76889.0,0.1,0.9483,9e-05,3.04352]
[1779133582685,41.07,76883.42,0.1,0.94778,9e-05,3.0673]
[1779133583088,41.07,76883.42,0.1,0.94778,9e-05,3.0673]
[1779133583690,41.07,76873.04,0.1,0.94683,9e-05,3.11135]
[1779133584697,41.07,76869.84,0.1,0.94652,9e-05,3.12525]
[1779133586711,41.08,76867.79,0.1,0.94632,9e-05,3.13467]
[1779133587558,41.08,76867.79,0.1,0.94632,9e-05,3.13467]
[1779133587607,41.08,76867.79,0.1,0.94632,9e-05,3.13467]
[1779133587614,41.08,76867.79,0.1,0.94632,9e-05,3.13467]
[1779133587811,41.08,76867.79,0.1,0.94632,9e-05,3.13467]
[1779133587912,41.08,76867.3,0.1,0.94627,9e-05,3.1371]
[1779133588725,41.08,76865.47,0.1,0.94609,9e-05,3.14521]
[1779133589603,41.08,76865.47,0.1,0.94609,9e-05,3.14521]
[1779133589734,41.08,76883.84,0.1,0.94777,9e-05,3.06782]
[1779133590739,41.08,76893.28,0.1,0.9486,9e-05,3.02932]
[1779133591746,41.09,76897.48,0.1,0.94908,9e-05,3.00498]
[1779133592753,41.09,76895.55,0.1,0.9489,9e-05,3.01351]
[1779133593257,41.09,76895.55,0.1,0.9489,9e-05,3.01351]
[1779133593760,41.09,76893.38,0.1,0.94869,9e-05,3.02305]
[1779133594767,41.1,76886.38,0.1,0.94805,9e-05,3.05267]
[1779133595616,41.1,76886.38,0.1,0.94805,9e-05,3.05267]
[1779133595668,41.1,76886.38,0.1,0.94805,9e-05,3.05267]
[1779133595679,41.1,76886.38,0.1,0.94805,9e-05,3.05267]
[1779133595811,41.1,76886.38,0.1,0.94805,9e-05,3.05267]
[1779133595921,41.1,76886.38,0.1,0.94805,9e-05,3.05267]
[1779133596000,41.1,76884.42,0.1,0.94787,9e-05,3.06133]
[1779133596781,41.1,76882.01,0.1,0.94764,9e-05,3.07187]
[1779133599320,41.11,76881.03,0.1,0.94753,9e-05,3.07688]
[1779133599431,41.11,76881.03,0.1,0.94753,9e-05,3.07688]
[1779133599802,41.11,76877.01,0.1,0.94715,9e-05,3.0942]
[1779133600809,41.11,76879.87,0.1,0.94741,9e-05,3.08263]
[1779133601320,41.11,76879.87,0.1,0.94741,9e-05,3.08263]
[1779133601436,41.11,76879.87,0.1,0.94741,9e-05,3.08263]
[1779133601816,41.11,76875.55,0.1,0.947,9e-05,3.10122]
[1779133602823,41.11,76869.39,0.1,0.94643,9e-05,3.12762]
[1779133603317,41.11,76869.39,0.1,0.94643,9e-05,3.12762]
[1779133603700,41.11,76869.39,0.1,0.94643,9e-05,3.12762]
[1779133603830,41.12,76869.01,0.1,0.94638,9e-05,3.12961]
[1779133607321,41.12,76867.52,0.1,0.94622,9e-05,3.13701]
[1779133607555,41.12,76867.52,0.1,0.94622,9e-05,3.13701]
[1779133607858,41.12,76868.09,0.1,0.94627,9e-05,3.13495]
[1779133609315,41.13,76867.1,0.1,0.94617,9e-05,3.1395]
[1779133609556,41.13,76867.1,0.1,0.94617,9e-05,3.1395]
[1779133609872,41.13,76866.48,0.1,0.9461,9e-05,3.14248]
[1779133610609,41.13,76866.48,0.1,0.9461,9e-05,3.14248]
[1779133610879,41.13,76875.76,0.1,0.94695,9e-05,3.10363]
[1779133611886,41.13,76875.21,0.1,0.94689,9e-05,3.10635]
[1779133613139,41.13,76875.63,0.1,0.94692,9e-05,3.10499]
[1779133613154,41.13,76875.63,0.1,0.94692,9e-05,3.10499]
[1779133613542,41.13,76875.63,0.1,0.94692,9e-05,3.10499]
[1779133614001,41.13,76875.63,0.1,0.94692,9e-05,3.10499]
[1779133613900,41.14,76871.59,0.1,0.94654,9e-05,3.12243]
[1779133614135,41.14,76871.59,0.1,0.94654,9e-05,3.12243]
[1779133614907,41.14,76866.39,0.1,0.94605,9e-05,3.14481]
[1779133615914,41.14,76856.33,0.1,0.9451,9e-05,3.188]
[1779133616066,41.14,76856.33,0.1,0.9451,9e-05,3.188]
[1779133616186,41.14,76856.33,0.1,0.9451,9e-05,3.188]
[1779133616400,41.14,76856.33,0.1,0.9451,9e-05,3.188]
[1779133616449,41.14,76856.33,0.1,0.9451,9e-05,3.188]
[1779133616921,41.14,76850.73,0.1,0.94457,9e-05,3.21227]
[1779133620069,41.14,76851.46,0.1,0.94462,9e-05,3.20984]
[1779133620266,41.14,76851.46,0.1,0.94462,9e-05,3.20984]
[1779133620953,41.15,76851.68,0.1,0.94464,9e-05,3.20913]
[1779133621960,41.15,76853.46,0.1,0.9448,9e-05,3.20173]
[1779133622070,41.15,76853.46,0.1,0.9448,9e-05,3.20173]
[1779133622284,41.15,76853.46,0.1,0.9448,9e-05,3.20173]
[1779133622967,41.15,76854.24,0.1,0.94487,9e-05,3.19863]
[1779133623974,41.15,76852.93,0.1,0.94474,9e-05,3.2045]
[1779133626064,41.15,76845.98,0.1,0.94407,0.0001,3.23486]
[1779133626335,41.15,76845.98,0.1,0.94407,0.0001,3.23486]
[1779133626689,41.15,76845.98,0.1,0.94407,0.0001,3.23486]
[1779133626793,41.15,76845.98,0.1,0.94407,0.0001,3.23486]
[1779133626998,41.15,76838.24,0.1,0.94332,0.0001,3.26854]
[1779133628030,41.15,76838.24,0.1,0.94332,0.0001,3.26854]
[1779133628060,41.15,76835.14,0.1,0.94302,0.0001,3.28215]
[1779133628074,41.15,76835.14,0.1,0.94302,0.0001,3.28215]
[1779133628196,41.15,76835.14,0.1,0.94302,0.0001,3.28215]
[1779133629014,41.15,76835.85,0.1,0.94309,0.0001,3.27918]
[1779133630021,41.15,76833.79,0.1,0.94289,0.0001,3.28826]
[1779133630069,41.15,76833.79,0.1,0.94289,0.0001,3.28826]
[1779133631033,41.15,76830.78,0.1,0.94259,0.0001,3.30149]
[1779133632040,41.16,76827.69,0.1,0.94229,0.0001,3.31509]
[1779133633047,41.16,76824.03,0.1,0.94193,0.0001,3.3312]
[1779133634054,41.16,76821.13,0.1,0.94164,0.0001,3.34398]
[1779133634075,41.16,76821.13,0.1,0.94164,0.0001,3.34398]
[1779133634920,41.16,76821.13,0.1,0.94164,0.0001,3.34398]
[1779133635062,41.16,76814.17,0.1,0.94095,0.0001,3.3747]
[1779133635181,41.16,76814.17,0.1,0.94095,0.0001,3.3747]
[1779133636070,41.16,76823.07,0.1,0.94183,0.0001,3.33543]
[1779133637077,41.16,76835.26,0.1,0.94302,0.0001,3.28217]
[1779133638084,41.16,76836.56,0.1,0.94314,0.0001,3.27664]
[1779133638601,41.16,76836.56,0.1,0.94314,0.0001,3.27664]
[1779133640055,41.16,76835.54,0.1,0.94304,0.0001,3.2812]
[1779133640109,41.16,76835.54,0.1,0.94304,0.0001,3.2812]
[1779133640312,41.16,76835.54,0.1,0.94304,0.0001,3.2812]
[1779133640327,41.16,76831.5,0.1,0.94265,0.0001,3.29892]
[1779133641106,41.16,76827.17,0.1,0.94222,0.0001,3.31793]
[1779133642112,41.16,76820.84,0.1,0.9416,0.0001,3.34578]
[1779133643119,41.16,76814.66,0.1,0.94099,0.0001,3.37305]
[1779133644273,41.16,76814.66,0.1,0.94099,0.0001,3.37305]
[1779133644311,41.16,76814.66,0.1,0.94099,0.0001,3.37305]
[1779133644914,41.16,76814.66,0.1,0.94099,0.0001,3.37305]
[1779133645016,41.16,76817.27,0.1,0.94125,0.0001,3.36149]
[1779133645134,41.16,76820.13,0.1,0.94153,0.0001,3.34889]
[1779133646813,41.16,76820.13,0.1,0.94153,0.0001,3.34889]
[1779133646910,41.16,76826.22,0.1,0.94213,0.0001,3.32221]
[1779133650169,41.16,76824.23,0.1,0.94193,0.0001,3.33112]
[1779133651801,41.16,76824.23,0.1,0.94193,0.0001,3.33112]
[1779133651809,41.16,76824.23,0.1,0.94193,0.0001,3.33112]
[1779133653180,41.16,76823.99,0.1,0.94203,0.0001,3.32444]
[1779133654197,41.16,76826.04,0.1,0.94222,0.0001,3.31556]
[1779133655579,41.16,76826.04,0.1,0.94222,0.0001,3.31556]
[1779133655810,41.16,76826.04,0.1,0.94222,0.0001,3.31556]
[1779133656212,41.16,76828.06,0.1,0.94242,0.0001,3.30687]
[1779133657321,41.16,76828.06,0.1,0.94242,0.0001,3.30687]
[1779133658684,41.16,76828.04,0.1,0.94242,0.0001,3.30704]
[1779133658955,41.16,76828.04,0.1,0.94242,0.0001,3.30704]
[1779133659028,41.16,76837.23,0.1,0.9433,0.0001,3.26726]
[1779133659236,41.16,76839.37,0.1,0.94351,0.0001,3.25798]
[1779133660243,41.16,76838.11,0.1,0.94338,0.0001,3.26361]
[1779133661275,41.16,76838.11,0.1,0.94338,0.0001,3.26361]
[1779133661346,41.16,76836.64,0.1,0.94324,0.0001,3.27014]
[1779133662689,41.16,76836.64,0.1,0.94324,0.0001,3.27014]
[1779133663264,41.17,76831.14,0.1,0.9427,0.0001,3.29437]
[1779133665652,41.17,76830.08,0.1,0.94259,0.0001,3.29911]
[1779133665667,41.17,76829.75,0.1,0.94256,0.0001,3.30075]
[1779133666525,41.17,76829.75,0.1,0.94256,0.0001,3.30075]
[1779133666533,41.17,76829.75,0.1,0.94256,0.0001,3.30075]
[1779133666888,41.17,76821.71,0.1,0.94177,0.0001,3.33601]
[1779133667293,41.17,76823.42,0.1,0.94193,0.0001,3.3285]
[1779133668568,41.17,76823.42,0.1,0.94193,0.0001,3.3285]
[1779133668645,41.17,76825.23,0.1,0.94211,0.0001,3.32069]
[1779133669317,41.17,76818.71,0.1,0.94147,0.0001,3.34933]
[1779133671748,41.17,76817.3,0.1,0.94133,0.0001,3.3556]
[1779133672564,41.17,76817.3,0.1,0.94133,0.0001,3.3556]
[1779133672665,41.17,76815.53,0.1,0.94115,0.0001,3.36341]
[1779133673739,41.17,76815.53,0.1,0.94115,0.0001,3.36341]
[1779133673794,41.17,76815.53,0.1,0.94115,0.0001,3.36341]
[1779133673981,41.17,76817.82,0.1,0.94138,0.0001,3.35333]
[1779133674841,41.17,76817.82,0.1,0.94138,0.0001,3.35333]
[1779133674865,41.17,76816.62,0.1,0.94126,0.0001,3.35863]
[1779133676579,41.17,76817.01,0.1,0.9413,0.0001,3.35691]
[1779133676657,41.17,76814.28,0.1,0.94103,0.0001,3.36897]
[1779133678380,41.17,76807.49,0.1,0.94035,0.0001,3.39905]
[1779133679387,41.17,76802.76,0.1,0.93987,0.0001,3.42005]
[1779133680395,41.17,76800.0,0.1,0.93959,0.0001,3.43229]
[1779133682149,41.17,76807.05,0.1,0.94031,0.0001,3.40072]
[1779133682409,41.17,76810.69,0.1,0.94067,0.0001,3.38457]
[1779133687444,41.17,76809.92,0.1,0.9406,0.0001,3.38785]
[1779133688451,41.17,76803.2,0.1,0.93992,0.0001,3.4177]
[1779133690142,41.17,76803.2,0.1,0.93992,0.0001,3.4177]
[1779133689458,41.17,76796.29,0.1,0.93922,0.0001,3.44854]
[1779133690272,41.17,76796.29,0.1,0.93922,0.0001,3.44854]
[1779133690581,41.17,76796.29,0.1,0.93922,0.0001,3.44854]
[1779133690664,41.17,76796.29,0.1,0.93922,0.0001,3.44854]
[1779133690721,41.17,76796.29,0.1,0.93922,0.0001,3.44854]
[1779133690808,41.17,76790.38,0.1,0.93862,0.0001,3.47488]
[1779133691472,41.17,76798.5,0.1,0.93945,0.0001,3.43844]
[1779133692479,41.16,76800.56,0.1,0.93967,0.0001,3.42906]
[1779133694495,41.16,76806.49,0.1,0.94027,0.0001,3.40243]
[1779133695501,41.16,76817.48,0.1,0.94137,0.0001,3.35368]
[1779133696508,41.16,76821.55,0.1,0.94177,0.0001,3.33571]
[1779133697515,41.16,76820.83,0.1,0.9417,0.0001,3.3389]
[1779133698522,41.16,76825.52,0.1,0.94216,0.0001,3.31836]
[1779133699529,41.16,76831.35,0.1,0.94273,0.0001,3.29293]
[1779133700536,41.16,76833.58,0.1,0.94295,0.0001,3.28329]
[1779133701544,41.16,76832.41,0.1,0.94283,0.0001,3.2885]
[1779133702550,41.17,76833.88,0.1,0.94297,0.0001,3.28223]
[1779133704564,41.17,76827.72,0.1,0.94236,0.0001,3.30935]
[1779133705666,41.17,76825.1,0.1,0.9421,0.0001,3.32104]
[1779133706578,41.17,76823.06,0.1,0.9419,0.0001,3.32999]
[1779133708592,41.17,76816.79,0.1,0.94128,0.0001,3.3577]
[1779133713627,41.17,76812.87,0.1,0.94101,0.0001,3.36732]
[1779133718662,41.17,76812.12,0.1,0.94093,0.0001,3.37068]
[1779133719669,41.17,76810.86,0.1,0.94081,0.0001,3.37626]
[1779133720676,41.17,76808.65,0.1,0.94059,0.0001,3.38605]
[1779133724704,41.17,76816.1,0.1,0.94133,0.0001,3.35304]
[1779133725711,41.17,76817.17,0.1,0.94144,0.0001,3.34835]
[1779133726718,41.17,76820.74,0.1,0.94179,0.0001,3.33268]
[1779133727725,41.17,76824.83,0.1,0.94219,0.0001,3.3148]
[1779133729739,41.17,76822.56,0.1,0.94198,0.0001,3.32409]
[1779133730750,41.16,76821.41,0.1,0.94188,0.0001,3.32879]
[1779133731753,41.16,76819.33,0.1,0.94168,0.0001,3.33758]
[1779133733767,41.16,76822.96,0.1,0.94203,0.0001,3.32175]
[1779133734774,41.16,76821.78,0.1,0.94192,0.0001,3.32701]
[1779133735781,41.16,76826.61,0.1,0.9424,0.0001,3.3055]
[1779133736788,41.16,76828.08,0.1,0.94255,0.0001,3.29877]
[1779133737795,41.16,76832.96,0.1,0.94303,0.0001,3.2772]
[1779133738802,41.16,76830.42,0.1,0.94278,0.0001,3.28841]
[1779133739809,41.16,76831.65,0.1,0.9429,0.0001,3.28319]
[1779133742830,41.16,76832.76,0.1,0.94301,0.0001,3.27795]
[1779133743837,41.16,76830.26,0.1,0.94277,0.0001,3.28899]
[1779133746858,41.16,76831.36,0.1,0.94286,0.0001,3.28461]
[1779133750886,41.16,76833.21,0.1,0.94303,0.0001,3.27711]
[1779133751894,41.16,76840.1,0.1,0.94369,0.0001,3.24738]
[1779133752608,41.16,76840.1,0.1,0.94369,0.0001,3.24738]
[1779133752912,41.16,76840.1,0.1,0.94369,0.0001,3.24738]
[1779133752934,41.17,76858.74,0.1,0.94546,9e-05,3.16756]
[1779133753907,41.17,76857.81,0.1,0.94536,9e-05,3.17185]
[1779133754914,41.17,76854.93,0.1,0.94509,9e-05,3.18446]
[1779133755766,41.17,76854.93,0.1,0.94509,9e-05,3.18446]
[1779133755923,41.17,76858.94,0.1,0.94546,9e-05,3.16765]
[1779133756928,41.17,76865.51,0.1,0.94606,9e-05,3.14007]
[1779133758942,41.18,76868.95,0.1,0.94636,9e-05,3.12625]
[1779133759949,41.18,76873.0,0.1,0.94674,9e-05,3.10914]
[1779133760956,41.18,76872.0,0.1,0.94665,9e-05,3.11335]
[1779133762971,41.18,76877.06,0.1,0.94711,9e-05,3.09204]
[1779133763978,41.18,76879.35,0.1,0.94732,9e-05,3.08247]
[1779133765000,41.18,76879.35,0.1,0.94732,9e-05,3.08247]
[1779133765062,41.18,76879.35,0.1,0.94732,9e-05,3.08247]
[1779133765157,41.18,76874.87,0.1,0.94691,9e-05,3.1013]
[1779133765994,41.18,76873.93,0.1,0.94682,9e-05,3.10526]
[1779133766718,41.18,76873.93,0.1,0.94682,9e-05,3.10526]
[1779133773036,41.18,76874.4,0.1,0.94698,9e-05,3.09571]
[1779133773060,41.18,76874.4,0.1,0.94698,9e-05,3.09571]
[1779133773245,41.18,76870.13,0.1,0.94659,9e-05,3.1137]
[1779133775058,41.18,76868.26,0.1,0.94642,9e-05,3.12155]
[1779133775980,41.18,76868.26,0.1,0.94642,9e-05,3.12155]
[1779133776563,41.18,76868.89,0.1,0.94648,9e-05,3.11886]
[1779133777072,41.18,76867.9,0.1,0.94639,9e-05,3.12301]
[1779133778079,41.18,76865.95,0.1,0.94621,9e-05,3.13122]
[1779133780093,41.18,76867.2,0.1,0.94632,9e-05,3.12584]
[1779133781100,41.18,76850.21,0.1,0.94473,9e-05,3.19853]
[1779133782107,41.18,76844.06,0.1,0.94414,0.0001,3.22522]
[1779133783114,41.18,76836.75,0.1,0.94343,0.0001,3.25702]
[1779133784121,41.18,76831.99,0.1,0.94297,0.0001,3.27785]
[1779133785555,41.18,76832.45,0.1,0.94301,0.0001,3.27598]
[1779133785560,41.18,76832.45,0.1,0.94301,0.0001,3.27598]
[1779133787025,41.18,76832.86,0.1,0.94304,0.0001,3.27433]
[1779133787142,41.18,76834.4,0.1,0.94319,0.0001,3.26778]
[1779133788149,41.18,76836.11,0.1,0.94335,0.0001,3.2605]
[1779133790163,41.18,76831.35,0.1,0.94288,0.0001,3.28151]
[1779133791251,41.18,76831.35,0.1,0.94288,0.0001,3.28151]
[1779133791170,41.19,76828.02,0.1,0.94256,0.0001,3.29615]
[1779133791302,41.19,76828.02,0.1,0.94256,0.0001,3.29615]
[1779133791309,41.19,76828.02,0.1,0.94256,0.0001,3.29615]
[1779133794579,41.19,76826.84,0.1,0.94243,0.0001,3.30161]
[1779133796632,41.19,76826.7,0.1,0.94242,0.0001,3.30241]
[1779133796657,41.19,76826.7,0.1,0.94242,0.0001,3.30241]
[1779133797311,41.19,76826.61,0.1,0.94241,0.0001,3.30291]
[1779133801241,41.19,76830.56,0.1,0.94278,0.0001,3.28605]
[1779133802249,41.19,76833.68,0.1,0.94308,0.0001,3.27261]
[1779133803257,41.19,76846.63,0.1,0.94432,0.0001,3.21678]
[1779133804265,41.19,76846.22,0.1,0.94428,0.0001,3.21878]
[1779133807287,41.2,76840.09,0.1,0.94368,0.0001,3.24592]
[1779133807651,41.2,76840.09,0.1,0.94368,0.0001,3.24592]
[1779133808294,41.2,76820.2,0.1,0.94174,0.0001,3.33277]
[1779133809301,41.2,76816.51,0.1,0.94137,0.0001,3.34905]
[1779133811527,41.2,76816.82,0.1,0.9414,0.0001,3.34771]
[1779133811601,41.2,76818.69,0.1,0.94158,0.0001,3.33951]
[1779133812322,41.2,76823.8,0.1,0.94209,0.0001,3.31713]
[1779133815343,41.2,76829.8,0.1,0.94267,0.0001,3.29116]
[1779133816350,41.2,76826.52,0.1,0.94235,0.0001,3.3056]
[1779133817357,41.2,76824.71,0.1,0.94217,0.0001,3.31361]
[1779133819113,41.2,76822.19,0.1,0.94191,0.0001,3.32481]
[1779133824406,41.2,76814.7,0.1,0.94117,0.0001,3.35811]
[1779133825413,41.2,76812.84,0.1,0.94098,0.0001,3.36634]
[1779133827427,41.2,76822.87,0.1,0.94197,0.0001,3.32223]
[1779133828434,41.2,76826.86,0.1,0.94236,0.0001,3.30485]
[1779133829441,41.2,76828.02,0.1,0.94248,0.0001,3.29947]
[1779133834476,41.21,76828.57,0.1,0.94265,0.0001,3.28989]
[1779133835483,41.21,76825.79,0.1,0.94237,0.0001,3.30215]
[1779133837497,41.21,76827.83,0.1,0.94257,0.0001,3.29347]
[1779133838504,41.21,76831.8,0.1,0.94295,0.0001,3.27631]
[1779133839677,41.21,76835.34,0.1,0.94329,0.0001,3.26109]
[1779133840518,41.21,76837.12,0.1,0.94346,0.0001,3.25355]
[1779133842532,41.21,76833.0,0.1,0.94305,0.0001,3.27179]
[1779133846560,41.21,76834.14,0.1,0.94315,0.0001,3.26746]
[1779133847567,41.22,76835.63,0.1,0.94329,0.0001,3.26116]
[1779133848574,41.21,76837.35,0.1,0.94346,0.0001,3.25347]
[1779133851595,41.21,76839.25,0.1,0.94364,0.0001,3.24539]
[1779133853609,41.22,76844.65,0.1,0.94415,0.0001,3.2225]
[1779133855623,41.22,76846.8,0.1,0.94434,0.0001,3.21373]
[1779133857637,41.22,76849.74,0.1,0.94461,9e-05,3.20161]
[1779133858644,41.22,76852.5,0.1,0.94487,9e-05,3.19006]
[1779133860979,41.22,76851.59,0.1,0.94477,9e-05,3.19424]
[1779133861311,41.23,76848.88,0.1,0.9445,9e-05,3.20639]
[1779133861776,41.23,76850.18,0.1,0.94463,9e-05,3.20082]
[1779133862675,41.23,76846.92,0.1,0.94431,0.0001,3.21506]
[1779133863680,41.23,76848.56,0.1,0.94446,9e-05,3.20829]
[1779133868716,41.24,76847.42,0.1,0.94433,0.0001,3.21445]
[1779133869723,41.24,76845.76,0.1,0.94416,0.0001,3.22184]
[1779133870494,41.24,76845.76,0.1,0.94416,0.0001,3.22184]
[1779133870733,41.24,76848.71,0.1,0.94444,0.0001,3.20941]
[1779133871739,41.24,76859.16,0.1,0.94542,9e-05,3.16501]
[1779133872746,41.24,76869.86,0.1,0.94641,9e-05,3.11994]
[1779133874350,41.24,76869.86,0.1,0.94641,9e-05,3.11994]
[1779133873753,41.24,76869.58,0.1,0.94638,9e-05,3.12103]
[1779133874760,41.24,76869.83,0.1,0.94641,9e-05,3.11995]
[1779133877781,41.25,76871.13,0.1,0.94651,9e-05,3.11524]
[1779133878788,41.24,76873.89,0.1,0.94677,9e-05,3.1036]
[1779133880802,41.24,76883.12,0.1,0.94761,9e-05,3.06494]
[1779133881809,41.24,76881.11,0.1,0.94743,9e-05,3.07333]
[1779133882816,41.25,76878.72,0.1,0.94721,9e-05,3.08338]
[1779133883824,41.25,76876.93,0.1,0.94704,9e-05,3.09092]
[1779133884831,41.25,76875.76,0.1,0.94693,9e-05,3.09586]
[1779133886845,41.25,76869.45,0.1,0.94635,9e-05,3.12243]
[1779133888860,41.25,76867.57,0.1,0.94618,9e-05,3.13035]
[1779133890874,41.24,76869.24,0.1,0.94634,9e-05,3.12316]
[1779133892888,41.24,76866.77,0.1,0.94623,9e-05,3.12586]
[1779133895909,41.24,76868.11,0.1,0.94636,9e-05,3.12004]
[1779133897923,41.24,76865.15,0.1,0.94609,9e-05,3.13246]
[1779133900944,41.24,76864.19,0.1,0.946,9e-05,3.13631]
[1779133901951,41.24,76866.44,0.1,0.94621,9e-05,3.12673]
[1779133904972,41.24,76867.4,0.1,0.9463,9e-05,3.1225]
[1779133905979,41.24,76873.54,0.1,0.94687,9e-05,3.0966]
[1779133906986,41.24,76878.17,0.1,0.94729,9e-05,3.07718]
[1779133907993,41.24,76886.02,0.1,0.94801,9e-05,3.04448]
[1779133909000,41.24,76887.26,0.1,0.94812,9e-05,3.0394]
[1779133910009,41.24,76891.61,0.1,0.9485,9e-05,3.02146]
[1779133911015,41.24,76884.38,0.1,0.94785,9e-05,3.05156]
[1779133912021,41.24,76880.2,0.1,0.94747,9e-05,3.06905]
[1779133913028,41.24,76882.53,0.1,0.94768,9e-05,3.05937]
[1779133914085,41.24,76882.53,0.1,0.94768,9e-05,3.05937]
[1779133914096,41.24,76889.36,0.1,0.9483,9e-05,3.03099]
[1779133915052,41.24,76890.23,0.1,0.9484,9e-05,3.02639]
[1779133917056,41.23,76891.88,0.1,0.94857,9e-05,3.01864]
[1779133917762,41.23,76891.88,0.1,0.94857,9e-05,3.01864]
[1779133918063,41.23,76895.2,0.1,0.94887,9e-05,3.00449]
[1779133920077,41.23,76891.75,0.1,0.94858,9e-05,3.01788]
[1779133922091,41.22,76893.5,0.1,0.94876,9e-05,3.00976]
[1779133926124,41.21,76895.74,0.1,0.94899,9e-05,2.99882]
[1779133928139,41.21,76894.73,0.1,0.94892,9e-05,3.00217]
[1779133929145,41.21,76896.08,0.1,0.94905,9e-05,2.9962]
[1779133931159,41.2,76897.19,0.1,0.94916,9e-05,2.99083]
[1779133932166,41.2,76899.49,0.1,0.94938,9e-05,2.98099]
[1779133934180,41.2,76898.32,0.1,0.94929,9e-05,2.98505]
[1779133936197,41.19,76897.25,0.1,0.94921,9e-05,2.98868]
[1779133937204,41.19,76904.1,0.1,0.94982,9e-05,2.96021]
[1779133938211,41.19,76913.46,0.1,0.95065,9e-05,2.92177]
[1779133939218,41.19,76918.47,0.1,0.95108,9e-05,2.90123]
[1779133939819,41.19,76918.47,0.1,0.95108,9e-05,2.90123]
[1779133939870,41.19,76918.47,0.1,0.95108,9e-05,2.90123]
[1779133940225,41.19,76921.11,0.1,0.95132,9e-05,2.89034]
[1779133940559,41.19,76921.11,0.1,0.95132,9e-05,2.89034]
[1779133941232,41.18,76920.2,0.1,0.95124,9e-05,2.89378]
[1779133942240,41.18,76923.38,0.1,0.95152,9e-05,2.88075]
[1779133943246,41.18,76925.44,0.1,0.9517,9e-05,2.87227]
[1779133944253,41.18,76922.75,0.1,0.95147,9e-05,2.88287]
[1779133945260,41.18,76921.62,0.1,0.95138,9e-05,2.88719]
[1779133947275,41.18,76924.61,0.1,0.95165,9e-05,2.87472]
[1779133948281,41.18,76927.9,0.1,0.95193,8e-05,2.86133]
[1779133949345,41.18,76931.03,0.1,0.9522,8e-05,2.84864]
[1779133951302,41.17,76932.54,0.1,0.95245,8e-05,2.83496]
[1779133952309,41.17,76931.08,0.1,0.95233,8e-05,2.84062]
[1779133954323,41.17,76932.46,0.1,0.95245,8e-05,2.83482]
[1779133955330,41.17,76936.05,0.1,0.95275,8e-05,2.8204]
[1779133956338,41.17,76939.04,0.1,0.95301,8e-05,2.80843]
[1779133957345,41.17,76940.31,0.1,0.95311,8e-05,2.8033]
[1779133958352,41.17,76934.88,0.1,0.95266,8e-05,2.82471]
[1779133959359,41.17,76931.82,0.1,0.95241,8e-05,2.83674]
[1779133961373,41.17,76928.12,0.1,0.9521,8e-05,2.85117]
[1779133963387,41.16,76929.41,0.1,0.95222,8e-05,2.84566]
[1779133966408,41.16,76932.33,0.1,0.95248,8e-05,2.83349]
[1779133967415,41.16,76931.26,0.1,0.95239,8e-05,2.83759]
[1779133972450,41.16,76931.16,0.1,0.9524,8e-05,2.83714]
[1779133974464,41.15,76926.84,0.1,0.95204,8e-05,2.85404]
[1779133976478,41.15,76926.0,0.1,0.95198,8e-05,2.857]
[1779133977485,41.15,76927.1,0.1,0.95208,8e-05,2.8524]
[1779133978492,41.15,76924.59,0.1,0.95187,8e-05,2.86225]
[1779133979499,41.15,76922.53,0.1,0.9517,9e-05,2.8703]
[1779133981514,41.15,76923.83,0.1,0.95182,9e-05,2.86465]
[1779133983527,41.14,76932.41,0.1,0.95255,8e-05,2.82996]
[1779133985541,41.14,76932.83,0.1,0.95259,8e-05,2.82798]
[1779133986548,41.14,76929.21,0.1,0.95229,8e-05,2.84224]
[1779133987555,41.14,76925.38,0.1,0.95197,8e-05,2.85736]
[1779133988562,41.14,76923.52,0.1,0.95182,9e-05,2.86461]
[1779133989569,41.14,76921.82,0.1,0.95168,9e-05,2.87122]
[1779133991583,41.14,76920.25,0.1,0.95155,9e-05,2.87707]
[1779133992591,41.14,76919.3,0.1,0.95148,9e-05,2.88066]
[1779133993598,41.13,76920.6,0.1,0.95159,9e-05,2.87519]
[1779133994605,41.13,76911.03,0.1,0.95077,9e-05,2.91359]
[1779133995612,41.13,76909.02,0.1,0.95061,9e-05,2.92145]
[1779133996619,41.13,76903.11,0.1,0.9501,9e-05,2.94521]
[1779134000648,41.12,76908.31,0.1,0.95058,9e-05,2.92267]
[1779134001654,41.12,76911.02,0.1,0.95082,9e-05,2.91137]
[1779134004675,41.12,76905.69,0.1,0.95038,9e-05,2.93218]
[1779134005682,41.12,76907.5,0.1,0.95054,9e-05,2.9245]
[1779134007696,41.11,76905.93,0.1,0.95042,9e-05,2.93029]
[1779134008703,41.11,76907.26,0.1,0.95054,9e-05,2.92457]
[1779134009710,41.11,76908.99,0.1,0.9507,9e-05,2.91724]
[1779134010717,41.11,76903.19,0.1,0.9502,9e-05,2.94056]
[1779134014745,41.1,76902.7,0.1,0.9503,9e-05,2.93386]
[1779134015752,41.1,76901.37,0.1,0.95019,9e-05,2.93897]
[1779134016759,41.1,76902.41,0.1,0.95028,9e-05,2.93441]
[1779134017766,41.1,76897.65,0.1,0.94987,9e-05,2.95355]
[1779134019780,41.09,76892.12,0.1,0.9494,9e-05,2.97557]
[1779134020787,41.09,76889.07,0.1,0.94914,9e-05,2.98776]
[1779134022801,41.09,76886.95,0.1,0.94896,9e-05,2.99572]
[1779134023808,41.08,76888.34,0.1,0.9491,9e-05,2.98958]
[1779134024815,41.08,76886.97,0.1,0.94898,9e-05,2.99485]
[1779134025822,41.08,76880.65,0.1,0.94842,9e-05,3.02063]
[1779134026829,41.08,76878.11,0.1,0.9482,9e-05,3.03076]
[1779134027836,41.08,76875.91,0.1,0.94802,9e-05,3.03947]
[1779134028843,41.07,76877.66,0.1,0.94818,9e-05,3.0317]
[1779134029850,41.07,76878.8,0.1,0.9483,9e-05,3.0265]
[1779134030857,41.07,76876.7,0.1,0.94812,9e-05,3.03479]
[1779134031864,41.07,76878.97,0.1,0.94833,9e-05,3.02488]
[1779134032871,41.06,76877.72,0.1,0.94823,9e-05,3.02962]
[1779134034885,41.06,76879.75,0.1,0.94843,9e-05,3.02027]
[1779134035892,41.06,76877.36,0.1,0.94823,9e-05,3.02976]
[1779134037906,41.05,76874.88,0.1,0.94802,9e-05,3.03921]
[1779134038913,41.05,76870.78,0.1,0.94766,9e-05,3.05589]
[1779134041934,41.04,76869.23,0.1,0.94755,9e-05,3.06092]
[1779134042957,41.04,76864.57,0.1,0.94713,9e-05,3.08]
[1779134043956,41.04,76862.08,0.1,0.94691,9e-05,3.08999]
[1779134044961,41.03,76860.53,0.1,0.94678,9e-05,3.09599]
[1779134048991,41.02,76857.7,0.1,0.94657,9e-05,3.10572]
[1779134049997,41.02,76856.41,0.1,0.94646,9e-05,3.11062]
[1779134051004,41.02,76861.68,0.1,0.94696,9e-05,3.08776]
[1779134052014,41.01,76862.76,0.1,0.94707,9e-05,3.08263]
[1779134054027,41.01,76864.04,0.1,0.94721,9e-05,3.07615]
[1779134056041,41.0,76861.86,0.1,0.94704,9e-05,3.08428]
[1779134061076,40.99,76862.51,0.1,0.94716,9e-05,3.07834]
[1779134063102,40.98,76860.93,0.1,0.94703,9e-05,3.08447]
[1779134063686,40.98,76860.93,0.1,0.94703,9e-05,3.08447]
[1779134064104,40.98,76850.61,0.1,0.9461,9e-05,3.12714]
[1779134065110,40.98,76849.78,0.1,0.94603,9e-05,3.13006]
[1779134065812,40.98,76849.78,0.1,0.94603,9e-05,3.13006]
[1779134066117,40.97,76851.63,0.1,0.94622,9e-05,3.12158]
[1779134067125,40.97,76855.17,0.1,0.94656,9e-05,3.10595]
[1779134069721,40.96,76856.79,0.1,0.94673,9e-05,3.09796]
[1779134071153,40.96,76857.59,0.1,0.94695,9e-05,3.08583]
[1779134076195,40.95,76862.49,0.1,0.94745,9e-05,3.06299]
[1779134078207,40.94,76856.36,0.1,0.94692,9e-05,3.08728]
[1779134079214,40.94,76850.03,0.1,0.94634,9e-05,3.11357]
[1779134080233,40.93,76844.77,0.1,0.94586,9e-05,3.13538]
[1779134081233,40.93,76847.85,0.1,0.94617,9e-05,3.12163]
[1779134084633,40.92,76846.21,0.1,0.94605,9e-05,3.12679]
[1779134084807,40.92,76846.21,0.1,0.94605,9e-05,3.12679]
[1779134085262,40.92,76845.37,0.1,0.94599,9e-05,3.12976]
[1779134087276,40.91,76842.9,0.1,0.94578,9e-05,3.13907]
[1779134091305,40.9,76837.85,0.1,0.94536,9e-05,3.15817]
[1779134096340,40.88,76838.38,0.1,0.94548,9e-05,3.15264]
[1779134100368,40.87,76840.91,0.1,0.94578,9e-05,3.13925]
[1779134101375,40.86,76852.86,0.1,0.94691,9e-05,3.08775]
[1779134102382,40.86,76855.37,0.1,0.94715,9e-05,3.07659]
[1779134103389,40.86,76851.35,0.1,0.94679,9e-05,3.0931]
[1779134108424,40.85,76854.31,0.1,0.94712,9e-05,3.07783]
[1779134113460,40.83,76854.42,0.1,0.94719,9e-05,3.07478]
[1779134114467,40.83,76857.72,0.1,0.9475,9e-05,3.06033]
[1779134115474,40.83,76860.2,0.1,0.94774,9e-05,3.0494]
[1779134120509,40.82,76862.36,0.1,0.94799,9e-05,3.03799]
[1779134123530,40.81,76866.01,0.1,0.94835,9e-05,3.02133]
[1779134125544,40.8,76863.21,0.1,0.94812,9e-05,3.03222]
[1779134126551,40.8,76860.44,0.1,0.94787,9e-05,3.04342]
[1779134128565,40.8,76862.5,0.1,0.94808,9e-05,3.03385]
[1779134131586,40.79,76862.01,0.1,0.94818,9e-05,3.02699]
[1779134136621,40.78,76862.3,0.1,0.94825,9e-05,3.02363]
[1779134138635,40.77,76852.27,0.1,0.94735,9e-05,3.06501]
[1779134139642,40.77,76846.24,0.1,0.9468,9e-05,3.09008]
[1779134143670,40.76,76843.03,0.1,0.94655,9e-05,3.10163]
[1779134144687,40.76,76839.49,0.1,0.94622,9e-05,3.11649]
[1779134145684,40.76,76835.91,0.1,0.94589,9e-05,3.13154]
[1779134150720,40.75,76834.35,0.1,0.9458,9e-05,3.13584]
[1779134154748,40.73,76830.1,0.1,0.94545,0.0001,3.15172]
[1779134155755,40.73,76834.37,0.1,0.94586,9e-05,3.13275]
[1779134157769,40.73,76839.96,0.1,0.94642,9e-05,3.10765]
[1779134161797,40.71,76843.99,0.1,0.94684,9e-05,3.08829]
[1779134162804,40.71,76846.32,0.1,0.94707,9e-05,3.07787]
[1779134163811,40.71,76849.54,0.1,0.94738,9e-05,3.06372]
[1779134165825,40.7,76851.84,0.1,0.94761,9e-05,3.05304]
[1779134170862,40.69,76852.92,0.1,0.94776,9e-05,3.04621]
[1779134173883,40.69,76855.75,0.1,0.94805,9e-05,3.03295]
[1779134177911,40.68,76861.48,0.1,0.94861,9e-05,3.00723]
[1779134178918,40.68,76865.64,0.1,0.94899,9e-05,2.98945]
[1779134180932,40.67,76869.5,0.1,0.94935,9e-05,2.97268]
[1779134182946,40.67,76874.72,0.1,0.94983,9e-05,2.95038]
[1779134183953,40.67,76877.14,0.1,0.95006,9e-05,2.94008]
[1779134188988,40.66,76876.2,0.1,0.95,9e-05,2.94254]
[1779134189995,40.66,76865.37,0.1,0.94904,9e-05,2.98724]
[1779134191002,40.66,76860.35,0.1,0.94871,9e-05,3.00033]
[1779134197044,40.64,76858.19,0.1,0.94856,9e-05,3.00713]
[1779134203087,40.63,76849.38,0.1,0.9478,9e-05,3.04192]
[1779134204094,40.63,76845.92,0.1,0.94749,9e-05,3.05618]
[1779134205101,40.63,76846.47,0.1,0.94755,9e-05,3.05341]
[1779134208122,40.62,76844.24,0.1,0.94738,9e-05,3.06148]
[1779134212151,40.61,76828.79,0.1,0.94597,9e-05,3.12559]
[1779134213158,40.61,76822.22,0.1,0.94535,0.0001,3.15344]
[1779134214165,40.61,76823.68,0.1,0.94551,0.0001,3.14655]
[1779134219201,40.59,76823.08,0.1,0.94552,0.0001,3.14606]
[1779134221214,40.58,76838.16,0.1,0.94697,9e-05,3.08012]
[1779134223228,40.58,76836.9,0.1,0.94687,9e-05,3.08436]
[1779134228265,40.56,76837.71,0.1,0.94702,9e-05,3.07784]
[1779134233300,40.55,76838.01,0.1,0.9471,9e-05,3.07402]
[1779134234307,40.55,76841.96,0.1,0.94748,9e-05,3.05672]
[1779134239342,40.54,76847.16,0.1,0.94801,9e-05,3.03234]
[1779134245387,40.52,76846.98,0.1,0.94805,9e-05,3.03051]
[1779134250422,40.51,76846.61,0.1,0.94806,9e-05,3.02993]
[1779134251429,40.51,76846.93,0.1,0.94822,9e-05,3.02057]
[1779134256464,40.5,76847.05,0.1,0.94827,9e-05,3.01801]
[1779134258478,40.49,76843.91,0.1,0.948,9e-05,3.03046]
[1779134259485,40.49,76840.27,0.1,0.94767,9e-05,3.04546]
[1779134260497,40.49,76836.05,0.1,0.94728,9e-05,3.06341]
[1779134262508,40.49,76834.49,0.1,0.94717,9e-05,3.06864]
[1779134265529,40.48,76830.38,0.1,0.94681,9e-05,3.08474]
[1779134270564,40.47,76830.31,0.1,0.94686,9e-05,3.08251]
[1779134275599,40.45,76830.92,0.1,0.94697,9e-05,3.07741]
[1779134280634,40.44,76833.54,0.1,0.94727,9e-05,3.06382]
[1779134283655,40.43,76835.74,0.1,0.9475,9e-05,3.0531]
[1779134288690,40.42,76837.0,0.1,0.94767,9e-05,3.04559]
[1779134290707,40.42,76844.27,0.1,0.94836,9e-05,3.01394]
[1779134291714,40.42,76840.16,0.1,0.94799,9e-05,3.03097]
[1779134296749,40.41,76842.02,0.1,0.9482,9e-05,3.02113]
[1779134301784,40.4,76840.77,0.1,0.94813,9e-05,3.02449]
[1779134305812,40.39,76842.84,0.1,0.94835,9e-05,3.01418]
[1779134310847,40.38,76844.41,0.1,0.94854,9e-05,3.00567]
[1779134311854,40.38,76844.42,0.1,0.94866,9e-05,2.9977]
[1779134314875,40.37,76840.0,0.1,0.94828,9e-05,3.0153]
[1779134317896,40.37,76837.98,0.1,0.94812,9e-05,3.02271]
[1779134322931,40.36,76837.26,0.1,0.94809,9e-05,3.02382]
[1779134327966,40.35,76837.59,0.1,0.94817,9e-05,3.02051]
[1779134333001,40.34,76839.8,0.1,0.94841,9e-05,3.0093]
[1779134338036,40.33,76839.96,0.1,0.94846,9e-05,3.00685]
[1779134340050,40.32,76835.78,0.1,0.94809,9e-05,3.02387]
[1779134342064,40.32,76842.83,0.1,0.94876,9e-05,2.99327]
[1779134344078,40.32,76839.2,0.1,0.94844,9e-05,3.00796]
[1779134346092,40.31,76832.98,0.1,0.94788,9e-05,3.03366]
[1779134347099,40.31,76823.08,0.1,0.94696,9e-05,3.07558]
[1779134348106,40.31,76822.57,0.1,0.94692,9e-05,3.07731]
[1779134350120,40.3,76826.46,0.1,0.94731,9e-05,3.05969]
[1779134353141,40.3,76823.02,0.1,0.94701,9e-05,3.07313]
[1779134355155,40.29,76827.8,0.1,0.94748,9e-05,3.05175]
[1779134356162,40.29,76829.88,0.1,0.94768,9e-05,3.04244]
[1779134359183,40.29,76832.37,0.1,0.94794,9e-05,3.0306]
[1779134361197,40.28,76824.15,0.1,0.94719,9e-05,3.06493]
[1779134362204,40.28,76821.18,0.1,0.94692,9e-05,3.07723]
[1779134364218,40.27,76823.85,0.1,0.94719,9e-05,3.06485]
[1779134366232,40.27,76821.23,0.1,0.94697,9e-05,3.07518]
[1779134368246,40.26,76825.72,0.1,0.94741,9e-05,3.05498]
[1779134369253,40.26,76829.23,0.1,0.94775,9e-05,3.03953]
[1779134370263,40.26,76831.43,0.1,0.94796,9e-05,3.02974]
[1779134371269,40.26,76829.19,0.1,0.94788,9e-05,3.03128]
[1779134373283,40.25,76824.53,0.1,0.94746,9e-05,3.05036]
[1779134377311,40.25,76831.94,0.1,0.94819,9e-05,3.01705]
[1779134378318,40.24,76835.78,0.1,0.94855,9e-05,3.00033]
[1779134379325,40.24,76840.11,0.1,0.94896,9e-05,2.98165]
[1779134382346,40.24,76842.17,0.1,0.94917,9e-05,2.97198]
[1779134384360,40.23,76837.6,0.1,0.94876,9e-05,2.99066]
[1779134387381,40.23,76831.61,0.1,0.94823,9e-05,3.01511]
[1779134388388,40.23,76825.31,0.1,0.94765,9e-05,3.04165]
[1779134390402,40.22,76823.3,0.1,0.94748,9e-05,3.04948]
[1779134394430,40.21,76818.86,0.1,0.9471,9e-05,3.06685]
[1779134395211,40.21,76818.86,0.1,0.9471,9e-05,3.06685]
[1779134395562,40.21,76818.86,0.1,0.9471,9e-05,3.06685]
[1779134395637,40.21,76840.13,0.1,0.94908,9e-05,2.97585]
[1779134396445,40.21,76857.53,0.1,0.95067,9e-05,2.90259]
[1779134397452,40.21,76859.17,0.1,0.95082,9e-05,2.89549]
[1779134398857,40.21,76859.17,0.1,0.95082,9e-05,2.89549]
[1779134398926,40.21,76862.16,0.1,0.95109,9e-05,2.88276]
[1779134400494,40.21,76874.66,0.1,0.95219,9e-05,2.83123]
[1779134401300,40.21,76874.66,0.1,0.95219,9e-05,2.83123]
[1779134401313,40.21,76874.66,0.1,0.95219,9e-05,2.83123]
[1779134401503,40.21,76893.87,0.1,0.95384,8e-05,2.7534]
[1779134402514,40.21,76903.41,0.1,0.95464,8e-05,2.71519]
[1779134403849,40.21,76903.41,0.1,0.95464,8e-05,2.71519]
[1779134403965,40.21,76905.93,0.1,0.95485,8e-05,2.7053]
[1779134405011,40.21,76915.64,0.1,0.95565,8e-05,2.66708]
[1779134405530,40.21,76926.04,0.1,0.95649,8e-05,2.6266]
[1779134406537,40.21,76924.67,0.1,0.95637,8e-05,2.6322]
[1779134408553,40.21,76927.19,0.1,0.95656,8e-05,2.6229]
[1779134409559,40.21,76930.73,0.1,0.95684,8e-05,2.60943]
[1779134410566,40.22,76933.91,0.1,0.95709,8e-05,2.59742]
[1779134411574,40.22,76940.0,0.1,0.95757,8e-05,2.57427]
[1779134412583,40.22,76948.43,0.1,0.95822,8e-05,2.54238]
[1779134413608,40.22,76950.71,0.1,0.95839,8e-05,2.5341]
[1779134414614,40.22,76964.89,0.1,0.95947,8e-05,2.48101]
[1779134415621,40.23,76958.33,0.1,0.95896,8e-05,2.50616]
[1779134416628,40.23,76950.13,0.1,0.95832,8e-05,2.53766]
[1779134418642,40.23,76943.68,0.1,0.9578,8e-05,2.56307]
[1779134420656,40.24,76949.2,0.1,0.95821,8e-05,2.54273]
[1779134424684,40.24,76951.91,0.1,0.95839,8e-05,2.53399]
[1779134425691,40.25,76954.52,0.1,0.95859,8e-05,2.5245]
[1779134428712,40.25,76956.73,0.1,0.95873,8e-05,2.51742]
[1779134429719,40.28,76959.49,0.1,0.95886,8e-05,2.5113]
[1779134430726,40.3,76962.63,0.1,0.95901,8e-05,2.50387]
[1779134431395,40.3,76962.63,0.1,0.95901,8e-05,2.50387]
[1779134431448,40.3,76962.63,0.1,0.95901,8e-05,2.50387]
[1779134431566,40.3,76962.63,0.1,0.95901,8e-05,2.50387]
[1779134431733,40.32,76963.69,0.1,0.95911,8e-05,2.49742]
[1779134432741,40.35,76960.38,0.1,0.95876,8e-05,2.51433]
[1779134434017,40.35,76960.38,0.1,0.95876,8e-05,2.51433]
[1779134433748,40.37,76949.01,0.1,0.95779,8e-05,2.56173]
[1779134434062,40.37,76949.01,0.1,0.95779,8e-05,2.56173]
[1779134434599,40.37,76949.01,0.1,0.95779,8e-05,2.56173]
[1779134434755,40.37,76949.8,0.1,0.95785,8e-05,2.55907]
[1779134435763,40.37,76947.08,0.1,0.95763,8e-05,2.56981]
[1779134436677,40.37,76947.08,0.1,0.95763,8e-05,2.56981]
[1779134436810,40.37,76947.08,0.1,0.95763,8e-05,2.56981]
[1779134436985,40.38,76945.92,0.1,0.95753,8e-05,2.57458]
[1779134437063,40.38,76945.92,0.1,0.95753,8e-05,2.57458]
[1779134442811,40.39,76943.56,0.1,0.9573,8e-05,2.58557]
[1779134443402,40.39,76943.56,0.1,0.9573,8e-05,2.58557]
[1779134443454,40.39,76943.56,0.1,0.9573,8e-05,2.58557]
[1779134443559,40.39,76943.56,0.1,0.9573,8e-05,2.58557]
[1779134446089,40.39,76945.43,0.1,0.95743,8e-05,2.57934]
[1779134446312,40.39,76945.43,0.1,0.95743,8e-05,2.57934]
[1779134446843,40.39,76944.97,0.1,0.95739,8e-05,2.58142]
[1779134447847,40.4,76942.82,0.1,0.95721,8e-05,2.58999]
[1779134452884,40.4,76937.13,0.1,0.95673,8e-05,2.61342]
[1779134453561,40.4,76937.13,0.1,0.95673,8e-05,2.61342]
[1779134453612,40.4,76937.13,0.1,0.95673,8e-05,2.61342]
[1779134453809,40.4,76937.13,0.1,0.95673,8e-05,2.61342]
[1779134457381,40.41,76937.68,0.1,0.95675,8e-05,2.61232]
[1779134457561,40.41,76937.68,0.1,0.95675,8e-05,2.61232]
[1779134457920,40.41,76937.95,0.1,0.95677,8e-05,2.61153]
[1779134459140,40.41,76939.19,0.1,0.95686,8e-05,2.60701]
[1779134459229,40.41,76939.19,0.1,0.95686,8e-05,2.60701]
[1779134459308,40.41,76939.19,0.1,0.95686,8e-05,2.60701]
[1779134459936,40.41,76941.51,0.1,0.95704,8e-05,2.59834]
[1779134460734,40.41,76941.51,0.1,0.95704,8e-05,2.59834]
[1779134460946,40.41,76948.25,0.1,0.95757,8e-05,2.57278]
[1779134461951,40.42,76954.84,0.1,0.95808,8e-05,2.548]
[1779134463414,40.42,76954.66,0.1,0.95805,8e-05,2.54904]
[1779134463563,40.42,76954.66,0.1,0.95805,8e-05,2.54904]
[1779134463965,40.42,76955.01,0.1,0.95807,8e-05,2.54806]
[1779134466987,40.43,76961.3,0.1,0.95854,8e-05,2.52532]
[1779134467994,40.43,76963.41,0.1,0.9587,8e-05,2.51772]
[1779134468093,40.43,76963.41,0.1,0.9587,8e-05,2.51772]
[1779134468184,40.43,76963.41,0.1,0.9587,8e-05,2.51772]
[1779134474036,40.44,76962.89,0.1,0.95861,8e-05,2.52209]
[1779134475043,40.44,76960.51,0.1,0.95842,8e-05,2.53147]
[1779134476050,40.44,76957.99,0.1,0.95821,8e-05,2.5414]
[1779134477060,40.45,76955.39,0.1,0.958,8e-05,2.55164]
[1779134478067,40.45,76950.4,0.1,0.9576,8e-05,2.571]
[1779134480556,40.45,76949.28,0.1,0.95751,8e-05,2.57563]
[1779134480807,40.45,76949.28,0.1,0.95751,8e-05,2.57563]
[1779134480847,40.45,76950.68,0.1,0.95761,8e-05,2.57092]
[1779134484109,40.46,76952.92,0.1,0.95776,8e-05,2.56335]
[1779134489145,40.47,76953.85,0.1,0.9578,8e-05,2.5615]
[1779134490152,40.47,76957.95,0.1,0.95811,8e-05,2.54627]
[1779134492166,40.47,76959.66,0.1,0.95834,8e-05,2.5335]
[1779134497201,40.49,76966.08,0.1,0.95878,8e-05,2.51166]
[1779134500222,40.49,76963.49,0.1,0.95856,8e-05,2.52266]
[1779134502236,40.5,76965.91,0.1,0.95873,8e-05,2.51438]
[1779134503245,40.5,76967.88,0.1,0.95887,8e-05,2.5074]
[1779134508279,40.51,76969.86,0.1,0.95898,8e-05,2.50212]
[1779134511300,40.52,76967.21,0.1,0.95875,8e-05,2.51335]
[1779134516335,40.53,76967.52,0.1,0.95873,8e-05,2.51428]
[1779134521370,40.54,76969.48,0.1,0.95884,8e-05,2.50903]
[1779134524391,40.55,76964.62,0.1,0.95844,8e-05,2.52856]
[1779134525398,40.55,76961.05,0.1,0.95816,8e-05,2.54242]
[1779134530433,40.56,76955.17,0.1,0.95766,8e-05,2.56652]
[1779134533454,40.57,76951.33,0.1,0.95734,8e-05,2.58213]
[1779134534461,40.57,76947.93,0.1,0.95707,8e-05,2.59543]
[1779134535468,40.57,76944.96,0.1,0.95683,8e-05,2.6071]
[1779134540503,40.57,76944.56,0.1,0.95677,8e-05,2.60989]
[1779134546545,40.58,76944.63,0.1,0.95674,8e-05,2.61108]
[1779134547552,40.58,76939.6,0.1,0.95634,8e-05,2.63071]
[1779134550573,40.61,76937.67,0.1,0.9561,8e-05,2.64234]
[1779134551580,40.61,76937.55,0.1,0.95619,8e-05,2.63583]
[1779134556615,40.61,76938.37,0.1,0.95624,8e-05,2.63357]
[1779134562660,40.62,76941.65,0.1,0.95648,8e-05,2.62201]
[1779134567695,40.62,76940.38,0.1,0.95636,8e-05,2.62789]
[1779134572730,40.63,76941.79,0.1,0.95645,8e-05,2.62339]
[1779134575751,40.63,76939.1,0.1,0.95622,8e-05,2.63433]
[1779134580786,40.64,76938.59,0.1,0.95617,8e-05,2.63715]
[1779134581793,40.64,76934.41,0.1,0.95583,8e-05,2.65351]
[1779134584814,40.64,76932.46,0.1,0.95566,8e-05,2.66149]
[1779134585821,40.64,76925.24,0.1,0.95507,8e-05,2.6898]
[1779134586828,40.64,76922.6,0.1,0.95485,8e-05,2.70023]
[1779134590856,40.64,76918.79,0.1,0.95453,8e-05,2.71547]
[1779134591863,40.64,76914.62,0.1,0.95418,8e-05,2.73197]
[1779134593123,40.64,76912.52,0.1,0.95401,8e-05,2.7403]
[1779134595911,40.64,76924.96,0.1,0.95504,8e-05,2.69128]
[1779134596903,40.64,76936.25,0.1,0.95595,8e-05,2.64737]
[1779134597910,40.64,76935.47,0.1,0.95589,8e-05,2.65055]
[1779134600225,40.64,76935.89,0.1,0.95592,8e-05,2.64922]
[1779134600310,40.64,76935.89,0.1,0.95592,8e-05,2.64922]
[1779134600931,40.65,76937.99,0.1,0.95608,8e-05,2.64123]
[1779134603963,40.65,76947.75,0.1,0.95685,8e-05,2.60414]
[1779134604963,40.65,76952.17,0.1,0.9572,8e-05,2.58745]
[1779134607873,40.65,76951.96,0.1,0.95717,8e-05,2.58874]
[1779134608057,40.65,76951.96,0.1,0.95717,8e-05,2.58874]
[1779134608145,40.65,76951.68,0.1,0.95714,8e-05,2.59005]
[1779134612012,40.66,76950.97,0.1,0.95718,8e-05,2.58663]
[1779134617049,40.66,76950.56,0.1,0.95712,8e-05,2.58938]
[1779134620070,40.67,76954.44,0.1,0.95741,8e-05,2.57532]
[1779134625105,40.68,76951.84,0.1,0.95718,8e-05,2.58654]
[1779134630140,40.68,76952.74,0.1,0.95722,8e-05,2.58439]
[1779134637250,40.69,76952.9,0.1,0.9572,8e-05,2.58557]
[1779134638257,40.69,76960.83,0.1,0.95781,8e-05,2.55571]
[1779134639264,40.69,76964.86,0.1,0.95812,8e-05,2.54075]
[1779134641278,40.7,76963.35,0.1,0.95799,8e-05,2.54708]
[1779134646316,40.71,76963.91,0.1,0.958,8e-05,2.54658]
[1779134651351,40.72,76961.94,0.1,0.95782,8e-05,2.55567]
[1779134657393,40.73,76960.76,0.1,0.95768,8e-05,2.56231]
[1779134660414,40.73,76957.03,0.1,0.95737,8e-05,2.57736]
[1779134663436,40.74,76954.72,0.1,0.95717,8e-05,2.58699]
[1779134665450,40.74,76946.41,0.1,0.95651,8e-05,2.61905]
[1779134666459,40.74,76944.28,0.1,0.95633,8e-05,2.62773]
[1779134667465,40.74,76939.41,0.1,0.95593,8e-05,2.64672]
[1779134668472,40.74,76937.15,0.1,0.95575,8e-05,2.65564]
[1779134669479,40.74,76933.22,0.1,0.95542,8e-05,2.67106]
[1779134670486,40.74,76928.67,0.1,0.95505,8e-05,2.68892]
[1779134671493,40.74,76928.32,0.1,0.95513,8e-05,2.68316]
[1779134672500,40.75,76922.67,0.1,0.95466,8e-05,2.70537]
[1779134676260,40.75,76920.02,0.1,0.95444,8e-05,2.71599]
[1779134677535,40.75,76915.65,0.1,0.95408,8e-05,2.73331]
[1779134679549,40.75,76893.11,0.1,0.95216,9e-05,2.82334]
[1779134680556,40.75,76892.32,0.1,0.9521,9e-05,2.8264]
[1779134681563,40.75,76895.43,0.1,0.95237,9e-05,2.81373]
[1779134682570,40.75,76897.37,0.1,0.95254,9e-05,2.80582]
[1779134683301,40.75,76897.37,0.1,0.95254,9e-05,2.80582]
[1779134683311,40.75,76897.37,0.1,0.95254,9e-05,2.80582]
[1779134683577,40.74,76897.42,0.1,0.95254,9e-05,2.80552]
[1779134688612,40.74,76897.48,0.1,0.95256,9e-05,2.80481]
[1779134691633,40.74,76906.27,0.1,0.95331,8e-05,2.76937]
[1779134692640,40.74,76905.77,0.1,0.95327,8e-05,2.77134]
[1779134697675,40.74,76904.53,0.1,0.95317,8e-05,2.77612]
[1779134699689,40.74,76902.26,0.1,0.95298,8e-05,2.78511]
[1779134700696,40.74,76895.18,0.1,0.95237,9e-05,2.81347]
[1779134701703,40.74,76898.31,0.1,0.95265,9e-05,2.80079]
[1779134706739,40.74,76898.91,0.1,0.9527,9e-05,2.79801]
[1779134711775,40.73,76897.1,0.1,0.95256,9e-05,2.80493]
[1779134716810,40.73,76893.51,0.1,0.95226,9e-05,2.81898]
[1779134722852,40.73,76892.35,0.1,0.95217,9e-05,2.82305]
[1779134726880,40.73,76883.55,0.1,0.95142,9e-05,2.85831]
[1779134727887,40.73,76886.76,0.1,0.9517,9e-05,2.84511]
[1779134728894,40.73,76889.23,0.1,0.95192,9e-05,2.83496]
[1779134731915,40.72,76889.76,0.1,0.95208,9e-05,2.82504]
[1779134732922,40.72,76883.06,0.1,0.95151,9e-05,2.85208]
[1779134733929,40.72,76877.7,0.1,0.95104,9e-05,2.87376]
[1779134738966,40.72,76871.7,0.1,0.95053,9e-05,2.89739]
[1779134739973,40.72,76864.53,0.1,0.9499,9e-05,2.9267]
[1779134745008,40.71,76864.95,0.1,0.94996,9e-05,2.92362]
[1779134748029,40.71,76860.29,0.1,0.94956,9e-05,2.94209]
[1779134749036,40.7,76854.39,0.1,0.94903,9e-05,2.96633]
[1779134750043,40.7,76852.39,0.1,0.94886,9e-05,2.97434]
[1779134752057,40.7,76850.03,0.1,0.94866,9e-05,2.98349]
[1779134753069,40.7,76845.47,0.1,0.94825,9e-05,3.00225]
[1779134753544,40.7,76845.47,0.1,0.94825,9e-05,3.00225]
[1779134753664,40.7,76845.47,0.1,0.94825,9e-05,3.00225]
[1779134754075,40.7,76831.85,0.1,0.94698,9e-05,3.05984]
[1779134755082,40.7,76830.59,0.1,0.94687,9e-05,3.06513]
[1779134757140,40.69,76830.31,0.1,0.94685,9e-05,3.06582]
[1779134759110,40.69,76836.84,0.1,0.9475,9e-05,3.03661]
[1779134760117,40.68,76839.36,0.1,0.94774,9e-05,3.0255]
[1779134760748,40.68,76839.36,0.1,0.94774,9e-05,3.0255]
[1779134760795,40.68,76839.36,0.1,0.94774,9e-05,3.0255]
[1779134760807,40.68,76839.36,0.1,0.94774,9e-05,3.0255]
[1779134764145,40.67,76844.24,0.1,0.94823,9e-05,3.00324]
[1779134766024,40.67,76844.88,0.1,0.94829,9e-05,3.00015]
[1779134766059,40.67,76844.88,0.1,0.94829,9e-05,3.00015]
[1779134766159,40.67,76845.07,0.1,0.94832,9e-05,2.99895]
[1779134771195,40.66,76836.06,0.1,0.94753,9e-05,3.03498]
[1779134772202,40.66,76833.78,0.1,0.94732,9e-05,3.04461]
[1779134772460,40.66,76833.78,0.1,0.94732,9e-05,3.04461]
[1779134772512,40.66,76833.78,0.1,0.94732,9e-05,3.04461]
[1779134774526,40.66,76834.67,0.1,0.9474,9e-05,3.04074]
[1779134780258,40.65,76839.38,0.1,0.94786,9e-05,3.01978]
[1779134780483,40.65,76839.38,0.1,0.94786,9e-05,3.01978]
[1779134780529,40.65,76839.38,0.1,0.94786,9e-05,3.01978]
[1779134780981,40.65,76839.38,0.1,0.94786,9e-05,3.01978]
[1779134781265,40.65,76843.84,0.1,0.94828,9e-05,3.00058]
[1779134782272,40.65,76849.4,0.1,0.9488,9e-05,2.97688]
[1779134783353,40.65,76849.4,0.1,0.9488,9e-05,2.97688]
[1779134783279,40.65,76853.11,0.1,0.94915,9e-05,2.96103]
[1779134783561,40.65,76853.11,0.1,0.94915,9e-05,2.96103]
[1779134784286,40.65,76853.13,0.1,0.94916,9e-05,2.96061]
[1779134785293,40.65,76856.11,0.1,0.94943,9e-05,2.94787]
[1779134790328,40.64,76855.01,0.1,0.94937,9e-05,2.95088]
[1779134791335,40.64,76856.09,0.1,0.94959,9e-05,2.9385]
[1779134791693,40.64,76856.09,0.1,0.94959,9e-05,2.9385]
[1779134791807,40.64,76856.09,0.1,0.94959,9e-05,2.9385]
[1779134796370,40.63,76858.23,0.1,0.94982,9e-05,2.92811]
[1779134799391,40.62,76860.83,0.1,0.95007,9e-05,2.91648]
[1779134799581,40.62,76860.83,0.1,0.95007,9e-05,2.91648]
[1779134799633,40.62,76860.83,0.1,0.95007,9e-05,2.91648]
[1779134799814,40.62,76860.83,0.1,0.95007,9e-05,2.91648]
[1779134800408,40.62,76866.61,0.1,0.95059,9e-05,2.89235]
[1779134801346,40.62,76866.61,0.1,0.95059,9e-05,2.89235]
[1779134801409,40.62,76871.14,0.1,0.951,9e-05,2.87349]
[1779134802142,40.62,76871.14,0.1,0.951,9e-05,2.87349]
[1779134802307,40.62,76871.14,0.1,0.951,9e-05,2.87349]
[1779134802416,40.62,76871.55,0.1,0.95104,9e-05,2.87157]
[1779134807455,40.61,76872.48,0.1,0.95114,9e-05,2.86678]
[1779134808462,40.61,76875.54,0.1,0.95141,9e-05,2.85408]
[1779134809471,40.61,76880.23,0.1,0.95183,9e-05,2.8348]
[1779134811485,40.61,76887.42,0.1,0.95246,9e-05,2.80538]
[1779134812492,40.61,76890.63,0.1,0.95274,9e-05,2.79232]
[1779134813733,40.61,76890.37,0.1,0.95272,9e-05,2.7932]
[1779134815514,40.61,76887.45,0.1,0.95247,9e-05,2.80489]
[1779134816563,40.61,76887.45,0.1,0.95247,9e-05,2.80489]
[1779134816609,40.61,76885.19,0.1,0.95228,9e-05,2.81385]
[1779134818536,40.61,76883.09,0.1,0.9521,9e-05,2.82224]
[1779134823151,40.6,76883.31,0.1,0.95212,9e-05,2.821]
[1779134823308,40.6,76883.31,0.1,0.95212,9e-05,2.821]
[1779134823409,40.6,76888.75,0.1,0.9526,9e-05,2.79878]
[1779134826595,40.6,76891.27,0.1,0.95282,9e-05,2.7883]
[1779134827602,40.6,76893.27,0.1,0.95299,9e-05,2.7802]
[1779134832637,40.6,76892.98,0.1,0.95298,9e-05,2.78105]
[1779134835658,40.6,76895.08,0.1,0.95316,9e-05,2.77246]
[1779134836665,40.6,76892.81,0.1,0.95297,9e-05,2.78151]
[1779134841700,40.6,76893.17,0.1,0.953,9e-05,2.77972]
[1779134846735,40.6,76893.06,0.1,0.953,9e-05,2.77982]
[1779134849756,40.59,76895.94,0.1,0.95325,9e-05,2.76806]
[1779134854267,40.59,76901.18,0.1,0.95381,8e-05,2.73968]
[1779134854308,40.59,76901.18,0.1,0.95381,8e-05,2.73968]
[1779134854350,40.59,76904.65,0.1,0.9541,8e-05,2.7259]
[1779134857812,40.59,76906.81,0.1,0.95428,8e-05,2.71744]
[1779134859044,40.59,76906.81,0.1,0.95428,8e-05,2.71744]
[1779134859095,40.59,76906.81,0.1,0.95428,8e-05,2.71744]
[1779134860308,40.59,76907.53,0.1,0.95434,8e-05,2.71463]
[1779134865868,40.6,76908.17,0.1,0.95439,8e-05,2.71242]
[1779134867095,40.6,76908.17,0.1,0.95439,8e-05,2.71242]
[1779134867308,40.6,76908.17,0.1,0.95439,8e-05,2.71242]
[1779134867320,40.6,76909.17,0.1,0.95447,8e-05,2.70853]
[1779134868889,40.6,76916.17,0.1,0.95505,8e-05,2.68111]
[1779134873997,40.6,76914.75,0.1,0.95492,8e-05,2.68699]
[1779134874061,40.6,76914.75,0.1,0.95492,8e-05,2.68699]
[1779134874093,40.6,76915.37,0.1,0.95497,8e-05,2.68475]
[1779134879969,40.6,76915.32,0.1,0.95495,8e-05,2.68553]
[1779134880976,40.6,76908.43,0.1,0.95438,8e-05,2.71276]
[1779134886021,40.6,76907.17,0.1,0.95427,8e-05,2.71796]
[1779134887547,40.6,76907.09,0.1,0.95426,8e-05,2.71832]
[1779134887562,40.6,76907.09,0.1,0.95426,8e-05,2.71832]
[1779134888035,40.6,76907.05,0.1,0.95426,8e-05,2.71853]
[1779134893070,40.61,76907.33,0.1,0.95428,8e-05,2.71765]
[1779134898105,40.61,76904.37,0.1,0.95402,8e-05,2.72962]
[1779134903140,40.61,76906.18,0.1,0.95417,8e-05,2.72258]
[1779134906161,40.61,76909.16,0.1,0.95442,8e-05,2.71096]
[1779134911196,40.61,76911.78,0.1,0.95474,8e-05,2.6937]
[1779134917238,40.61,76912.75,0.1,0.95481,8e-05,2.69046]
[1779134920259,40.62,76914.8,0.1,0.95497,8e-05,2.68269]
[1779134925294,40.62,76915.18,0.1,0.95499,8e-05,2.6817]
[1779134930329,40.62,76915.25,0.1,0.95499,8e-05,2.68191]
[1779134935364,40.62,76915.23,0.1,0.95498,8e-05,2.68245]
[1779134937378,40.62,76918.56,0.1,0.95525,8e-05,2.66958]
[1779134942413,40.63,76920.4,0.1,0.95539,8e-05,2.66297]
[1779134953496,40.63,76920.57,0.1,0.95537,8e-05,2.66372]
[1779134958531,40.64,76920.3,0.1,0.95534,8e-05,2.66543]
[1779134965580,40.64,76920.21,0.1,0.95531,8e-05,2.66669]
[1779134968601,40.64,76916.98,0.1,0.95504,8e-05,2.6797]
[1779134969608,40.65,76914.2,0.1,0.95481,8e-05,2.69073]
[1779134971622,40.65,76913.92,0.1,0.95489,8e-05,2.68474]
[1779134980686,40.65,76908.84,0.1,0.95445,8e-05,2.70548]
[1779134981693,40.65,76900.98,0.1,0.95379,8e-05,2.73667]
[1779134982711,40.65,76898.51,0.1,0.95358,8e-05,2.74655]
[1779134983712,40.65,76893.77,0.1,0.95318,9e-05,2.76545]
[1779134987741,40.65,76898.98,0.1,0.95363,8e-05,2.74449]
[1779134992775,40.65,76899.78,0.1,0.9537,8e-05,2.74127]
[1779134995796,40.65,76902.95,0.1,0.95396,8e-05,2.72867]
[1779135000831,40.65,76903.24,0.1,0.95399,8e-05,2.7276]
[1779135002848,40.65,76907.39,0.1,0.95433,8e-05,2.71123]
[1779135008904,40.65,76907.86,0.1,0.95436,8e-05,2.70969]
[1779135013939,40.65,76907.2,0.1,0.9543,8e-05,2.71257]
[1779135018974,40.65,76907.45,0.1,0.95432,8e-05,2.71185]
[1779135024010,40.66,76907.32,0.1,0.9543,8e-05,2.71264]
[1779135028037,40.66,76912.59,0.1,0.95474,8e-05,2.69213]
[1779135032065,40.66,76917.13,0.1,0.95521,8e-05,2.66748]
[1779135036093,40.66,76920.06,0.1,0.95544,8e-05,2.65659]
[1779135038107,40.66,76925.22,0.1,0.95586,8e-05,2.63684]
[1779135039114,40.67,76933.17,0.1,0.9565,8e-05,2.60631]
[1779135041128,40.67,76934.45,0.1,0.95659,8e-05,2.60184]
[1779135046163,40.67,76934.69,0.1,0.95658,8e-05,2.60207]
[1779135050191,40.68,76936.82,0.1,0.95674,8e-05,2.59479]
[1779135051198,40.68,76939.88,0.1,0.95698,8e-05,2.58331]
[1779135056233,40.69,76940.16,0.1,0.95697,8e-05,2.58348]
[1779135059254,40.69,76944.67,0.1,0.95731,8e-05,2.567]
[1779135060261,40.69,76949.7,0.1,0.9577,8e-05,2.54817]
[1779135063282,40.7,76953.58,0.1,0.95799,8e-05,2.53439]
[1779135065231,40.7,76955.41,0.1,0.95813,8e-05,2.52781]
[1779135068320,40.71,76959.86,0.1,0.95844,8e-05,2.51242]
[1779135070334,40.71,76947.9,0.1,0.9575,8e-05,2.55827]
[1779135071341,40.71,76945.84,0.1,0.95733,8e-05,2.56638]
[1779135074196,40.71,76944.22,0.1,0.95719,8e-05,2.57308]
[1779135074311,40.71,76944.22,0.1,0.95719,8e-05,2.57308]
[1779135074362,40.72,76943.55,0.1,0.95713,8e-05,2.57589]
[1779135079397,40.72,76942.68,0.1,0.95704,8e-05,2.58047]
[1779135082418,40.73,76932.81,0.1,0.95623,8e-05,2.61905]
[1779135083425,40.73,76935.22,0.1,0.95642,8e-05,2.60995]
[1779135088460,40.73,76935.17,0.1,0.9564,8e-05,2.61109]
[1779135091481,40.74,76935.0,0.1,0.95648,8e-05,2.60512]
[1779135094502,40.74,76940.02,0.1,0.95687,8e-05,2.58646]
[1779135096516,40.74,76941.94,0.1,0.95702,8e-05,2.57957]
[1779135101551,40.75,76945.0,0.1,0.95723,8e-05,2.5691]
[1779135106589,40.75,76946.38,0.1,0.95732,8e-05,2.56511]
[1779135108603,40.76,76948.76,0.1,0.95749,8e-05,2.55659]
[1779135111624,40.76,76950.59,0.1,0.95762,8e-05,2.55046]
[1779135112631,40.76,76961.12,0.1,0.95843,8e-05,2.51108]
[1779135113640,40.76,76971.78,0.1,0.95924,8e-05,2.47169]
[1779135114645,40.77,76977.01,0.1,0.95963,8e-05,2.45275]
[1779135117467,40.77,76977.07,0.1,0.95962,8e-05,2.4534]
[1779135122702,40.79,76978.47,0.1,0.95967,8e-05,2.45084]
[1779135124715,40.79,76980.55,0.1,0.95981,8e-05,2.44406]
[1779135129751,40.8,76973.66,0.1,0.95925,8e-05,2.47171]
[1779135131764,40.81,76976.96,0.1,0.95948,8e-05,2.46037]
[1779135132760,40.81,76976.96,0.1,0.95948,8e-05,2.46037]
[1779135132772,40.81,76979.91,0.1,0.95969,8e-05,2.4499]
[1779135132808,40.81,76979.91,0.1,0.95969,8e-05,2.4499]
[1779135133779,40.81,76983.28,0.1,0.95994,7e-05,2.43794]
[1779135138814,40.83,76984.05,0.1,0.95995,7e-05,2.43742]
[1779135143851,40.84,76982.91,0.1,0.95981,7e-05,2.44395]
[1779135149893,40.86,76984.06,0.1,0.95983,7e-05,2.44299]
[1779135151907,40.86,76983.66,0.1,0.95989,7e-05,2.43843]
[1779135153921,40.87,76976.66,0.1,0.95935,8e-05,2.46513]
[1779135154928,40.87,76973.27,0.1,0.95908,8e-05,2.4781]
[1779135159964,40.88,76972.64,0.1,0.95899,8e-05,2.48245]
[1779135161978,40.88,76970.72,0.1,0.95883,8e-05,2.49037]
[1779135162985,40.89,76966.29,0.1,0.95848,8e-05,2.50725]
[1779135168020,40.9,76967.13,0.1,0.95851,8e-05,2.50587]
[1779135171042,40.9,76972.26,0.1,0.95888,8e-05,2.48787]
[1779135175070,40.91,76977.25,0.1,0.95923,8e-05,2.47095]
[1779135176077,40.91,76980.74,0.1,0.95948,8e-05,2.4585]
[1779135180106,40.92,76983.06,0.1,0.95962,8e-05,2.45172]
[1779135185141,40.93,76985.55,0.1,0.95976,7e-05,2.44486]
[1779135187155,40.94,76990.15,0.1,0.96009,7e-05,2.42897]
[1779135190177,40.95,76987.71,0.1,0.95988,7e-05,2.43936]
[1779135191183,40.95,76985.49,0.1,0.9597,7e-05,2.44796]
[1779135192049,40.95,76985.49,0.1,0.9597,7e-05,2.44796]
[1779135192060,40.95,76985.49,0.1,0.9597,7e-05,2.44796]
[1779135192190,40.95,76984.58,0.1,0.95962,8e-05,2.45176]
[1779135197226,40.97,76985.84,0.1,0.95967,7e-05,2.44943]
[1779135202261,40.98,76985.47,0.1,0.9596,8e-05,2.45306]
[1779135207296,40.99,76986.54,0.1,0.95963,8e-05,2.45141]
[1779135209310,41.0,76988.8,0.1,0.95978,7e-05,2.44404]
[1779135211324,41.0,76987.21,0.1,0.95975,7e-05,2.44383]
[1779135216359,41.01,76990.43,0.1,0.95994,7e-05,2.43439]
[1779135218373,41.02,76993.12,0.1,0.96012,7e-05,2.42555]
[1779135225627,41.03,76994.1,0.1,0.96017,7e-05,2.42347]
[1779135225708,41.03,76994.1,0.1,0.96017,7e-05,2.42347]
[1779135225808,41.03,76994.1,0.1,0.96017,7e-05,2.42347]
[1779135226429,41.04,76997.78,0.1,0.96039,7e-05,2.41259]
[1779135227436,41.04,77003.93,0.1,0.96083,7e-05,2.39087]
[1779135229735,41.05,77004.46,0.1,0.96086,7e-05,2.38951]
[1779135229809,41.05,77004.46,0.1,0.96086,7e-05,2.38951]
[1779135229809,41.05,77004.75,0.1,0.96087,7e-05,2.38901]
[1779135236500,41.07,77003.86,0.1,0.96073,7e-05,2.396]
[1779135238567,41.08,77005.77,0.1,0.96084,7e-05,2.39019]
[1779135243817,41.09,77004.15,0.1,0.96068,7e-05,2.3982]
[1779135243548,41.09,77007.26,0.1,0.9609,7e-05,2.38754]
[1779135244060,41.09,77007.26,0.1,0.9609,7e-05,2.38754]
[1779135244555,41.1,77008.76,0.1,0.961,7e-05,2.3827]
[1779135249591,41.11,77006.04,0.1,0.96074,7e-05,2.39526]
[1779135252612,41.12,77003.58,0.1,0.96053,7e-05,2.40572]
[1779135253619,41.12,77000.35,0.1,0.96028,7e-05,2.41792]
[1779135258654,41.14,77001.18,0.1,0.96029,7e-05,2.41741]
[1779135264696,41.15,77001.35,0.1,0.96025,7e-05,2.41978]
[1779135268724,41.16,77008.01,0.1,0.9607,7e-05,2.3977]
[1779135269731,41.17,77010.54,0.1,0.96087,7e-05,2.38914]
[1779135271745,41.17,77010.62,0.1,0.96096,7e-05,2.38304]
[1779135276780,41.19,77013.17,0.1,0.96109,7e-05,2.37665]
[1779135281815,41.2,77013.81,0.1,0.96109,7e-05,2.37635]
[1779135286850,41.19,77014.76,0.1,0.9612,7e-05,2.37093]
[1779135291885,41.2,77014.1,0.1,0.96112,7e-05,2.37491]
[1779135296920,41.21,77010.95,0.1,0.96084,7e-05,2.38895]
[1779135297927,41.22,77005.92,0.1,0.96046,7e-05,2.40759]
[1779135299941,41.22,76998.56,0.1,0.9599,7e-05,2.43526]
[1779135304976,41.24,76993.81,0.1,0.95949,7e-05,2.45486]
[1779135310013,41.25,76994.95,0.1,0.95954,7e-05,2.45285]
[1779135312026,41.25,76996.95,0.1,0.95967,7e-05,2.44641]
[1779135313033,41.25,77006.1,0.1,0.96034,7e-05,2.41367]
[1779135314040,41.26,77009.8,0.1,0.9606,7e-05,2.40078]
[1779135315047,41.26,77009.94,0.1,0.9606,7e-05,2.40077]
[1779135317061,41.27,77013.85,0.1,0.96085,7e-05,2.38827]
[1779135319075,41.27,77027.17,0.1,0.9618,7e-05,2.34142]
[1779135320082,41.27,77028.72,0.1,0.96191,7e-05,2.33616]
[1779135325117,41.27,77028.28,0.1,0.96188,7e-05,2.33776]
[1779135328923,41.27,77029.38,0.1,0.96195,7e-05,2.33418]
[1779135329739,41.28,77034.54,0.1,0.96231,7e-05,2.31636]
[1779135330152,41.28,77031.76,0.1,0.96211,7e-05,2.32631]
[1779135331159,41.28,77031.1,0.1,0.96216,7e-05,2.32199]
[1779135333173,41.28,77033.39,0.1,0.96232,7e-05,2.31428]
[1779135335941,41.28,77033.24,0.1,0.9623,7e-05,2.31499]
[1779135336061,41.28,77034.07,0.1,0.96236,7e-05,2.31226]
[1779135336194,41.28,77033.4,0.1,0.96231,7e-05,2.3148]
[1779135340222,41.28,77020.19,0.1,0.96136,7e-05,2.36142]
[1779135341554,41.28,77016.94,0.1,0.96113,7e-05,2.37309]
[1779135344656,41.28,77015.3,0.1,0.96101,7e-05,2.3791]
[1779135344807,41.28,77015.3,0.1,0.96101,7e-05,2.3791]
[1779135344908,41.29,77014.68,0.1,0.96096,7e-05,2.38139]
[1779135347271,41.29,77004.16,0.1,0.96018,7e-05,2.41987]
[1779135348470,41.29,77004.16,0.1,0.96018,7e-05,2.41987]
[1779135348887,41.29,77000.8,0.1,0.95992,7e-05,2.43251]
[1779135350292,41.3,77002.65,0.1,0.96004,7e-05,2.42671]
[1779135352330,41.3,77002.57,0.1,0.96002,7e-05,2.42746]
[1779135352558,41.3,77002.57,0.1,0.96002,7e-05,2.42746]
[1779135352660,41.3,77001.39,0.1,0.95992,7e-05,2.4322]
[1779135358348,41.32,77000.21,0.1,0.95978,7e-05,2.4392]
[1779135362376,41.33,76997.33,0.1,0.95953,7e-05,2.45146]
[1779135366405,41.34,77001.09,0.1,0.95978,7e-05,2.43949]
[1779135370437,41.35,77008.26,0.1,0.96027,7e-05,2.41538]
[1779135371444,41.35,77012.92,0.1,0.9606,7e-05,2.39911]
[1779135374465,41.35,77021.47,0.1,0.96121,7e-05,2.3692]
[1779135376479,41.35,77025.7,0.1,0.96151,7e-05,2.35439]
[1779135380507,41.36,77022.14,0.1,0.96124,7e-05,2.36751]
[1779135382521,41.36,77020.29,0.1,0.96111,7e-05,2.37429]
[1779135386549,41.36,77014.92,0.1,0.96071,7e-05,2.39382]
[1779135387556,41.36,77005.08,0.1,0.95998,7e-05,2.42975]
[1779135388563,41.37,77006.44,0.1,0.96007,7e-05,2.4253]
[1779135391584,41.37,77006.78,0.1,0.96017,7e-05,2.41851]
[1779135393598,41.38,77004.08,0.1,0.95995,7e-05,2.4292]
[1779135397627,41.39,77009.33,0.1,0.9603,7e-05,2.41211]
[1779135400648,41.4,77011.37,0.1,0.96042,7e-05,2.40623]
[1779135403670,41.41,77018.55,0.1,0.96091,7e-05,2.38203]
[1779135408704,41.42,77018.4,0.1,0.96085,7e-05,2.38522]
[1779135409711,41.42,77023.27,0.1,0.96119,7e-05,2.36842]
[1779135411725,41.43,77025.47,0.1,0.96134,7e-05,2.36126]
[1779135416760,41.43,77025.77,0.1,0.96134,7e-05,2.36118]
[1779135421795,41.45,77025.29,0.1,0.96126,7e-05,2.36526]
[1779135424545,41.45,77026.13,0.1,0.9613,7e-05,2.36296]
[1779135424559,41.45,77026.13,0.1,0.9613,7e-05,2.36296]
[1779135424817,41.45,77026.21,0.1,0.9613,7e-05,2.36324]
[1779135430859,41.46,77026.48,0.1,0.9613,7e-05,2.36294]
[1779135435895,41.46,77025.42,0.1,0.96123,7e-05,2.3665]
[1779135441936,41.44,77025.81,0.1,0.9613,7e-05,2.36288]
[1779135444957,41.44,77023.34,0.1,0.96115,7e-05,2.37054]
[1779135446972,41.43,77021.53,0.1,0.96104,7e-05,2.37572]
[1779135448985,41.42,77018.88,0.1,0.96088,7e-05,2.38389]
[1779135449992,41.42,77014.79,0.1,0.96058,7e-05,2.39859]
[1779135451003,41.42,77014.07,0.1,0.96063,7e-05,2.39429]
[1779135452009,41.42,77009.78,0.1,0.96032,7e-05,2.40972]
[1779135453013,41.42,77001.93,0.1,0.95973,7e-05,2.43808]
[1779135454020,41.43,76999.08,0.1,0.95951,7e-05,2.44887]
[1779135460066,41.44,76999.49,0.1,0.95949,7e-05,2.44995]
[1779135465101,41.45,76998.01,0.1,0.95934,7e-05,2.45748]
[1779135468122,41.46,77006.47,0.1,0.95994,7e-05,2.42807]
[1779135469130,41.46,77011.48,0.1,0.9603,7e-05,2.41045]
[1779135470136,41.46,77015.04,0.1,0.96056,7e-05,2.39769]
[1779135472153,41.46,77014.5,0.1,0.96052,7e-05,2.3997]
[1779135477189,41.47,77013.43,0.1,0.96043,7e-05,2.40424]
[1779135482224,41.48,77012.69,0.1,0.96034,7e-05,2.40847]
[1779135487259,41.49,77013.48,0.1,0.96034,7e-05,2.40861]
[1779135490280,41.5,77009.33,0.1,0.96001,7e-05,2.42501]
[1779135491287,41.5,77005.54,0.1,0.95972,7e-05,2.43916]
[1779135493301,41.51,77002.46,0.1,0.95947,7e-05,2.4512]
[1779135496335,41.51,77003.88,0.1,0.95956,7e-05,2.4469]
[1779135496557,41.51,77003.88,0.1,0.95956,7e-05,2.4469]
[1779135496691,41.52,77013.54,0.1,0.96026,7e-05,2.41248]
[1779135497329,41.52,77017.12,0.1,0.96051,7e-05,2.40014]
[1779135502868,41.53,77018.26,0.1,0.96057,7e-05,2.39759]
[1779135503058,41.53,77018.26,0.1,0.96057,7e-05,2.39759]
[1779135503159,41.53,77018.23,0.1,0.96054,7e-05,2.39871]
[1779135506392,41.54,77020.59,0.1,0.9607,7e-05,2.39091]
[1779135511427,41.54,77020.31,0.1,0.96078,7e-05,2.38524]
[1779135516462,41.52,77019.47,0.1,0.96077,7e-05,2.38563]
[1779135521499,41.5,77019.11,0.1,0.96082,7e-05,2.38359]
[1779135526534,41.49,77017.86,0.1,0.96077,7e-05,2.38593]
[1779135531569,41.5,77018.27,0.1,0.96075,7e-05,2.38661]
[1779135536604,41.52,77018.26,0.1,0.9607,7e-05,2.38922]
[1779135541642,41.53,77021.1,0.1,0.96086,7e-05,2.38165]
[1779135543656,41.54,77023.93,0.1,0.96104,7e-05,2.37265]
[1779135548691,41.55,77024.09,0.1,0.96101,7e-05,2.37429]
[1779135553726,41.55,77025.3,0.1,0.9611,7e-05,2.36984]
[1779135560775,41.53,77024.36,0.1,0.96112,7e-05,2.36872]
[1779135565810,41.51,77023.07,0.1,0.96109,7e-05,2.37015]
[1779135570845,41.49,77023.18,0.1,0.96116,7e-05,2.36662]
[1779135571852,41.49,77023.03,0.1,0.96127,7e-05,2.35963]
[1779135577894,41.47,77022.49,0.1,0.9613,7e-05,2.35789]
[1779135580188,41.46,77019.37,0.1,0.9611,7e-05,2.36774]
[1779135582947,41.45,77008.23,0.1,0.96033,7e-05,2.40567]
[1779135583954,41.44,77005.38,0.1,0.96013,7e-05,2.41523]
[1779135588989,41.42,77006.28,0.1,0.96027,7e-05,2.40852]
[1779135594024,41.43,77007.8,0.1,0.96037,7e-05,2.40344]
[1779135596039,41.43,77011.06,0.1,0.9606,7e-05,2.3923]
[1779135601074,41.44,77009.93,0.1,0.96048,7e-05,2.398]
[1779135606109,41.45,77008.7,0.1,0.96034,7e-05,2.40494]
[1779135611144,41.45,77010.18,0.1,0.96047,7e-05,2.39856]
[1779135616179,41.44,77010.4,0.1,0.96053,7e-05,2.39557]
[1779135621214,41.45,77010.11,0.1,0.96046,7e-05,2.39916]
[1779135622221,41.45,76998.64,0.1,0.9596,7e-05,2.44103]
[1779135623229,41.46,76995.75,0.1,0.95938,7e-05,2.45203]
[1779135624236,41.46,76995.51,0.1,0.95935,7e-05,2.45334]
[1779135629271,41.47,76994.29,0.1,0.95922,8e-05,2.45984]
[1779135632292,41.48,76994.97,0.1,0.95935,7e-05,2.45152]
[1779135636321,41.49,76990.27,0.1,0.95896,8e-05,2.47031]
[1779135637330,41.49,76994.04,0.1,0.95924,8e-05,2.45696]
[1779135638337,41.49,76997.04,0.1,0.95946,7e-05,2.44643]
[1779135643372,41.5,76994.15,0.1,0.9592,8e-05,2.45903]
[1779135649415,41.51,76994.95,0.1,0.95921,8e-05,2.45853]
[1779135652435,41.52,76996.72,0.1,0.95931,7e-05,2.45328]
[1779135657470,41.53,76996.02,0.1,0.95924,8e-05,2.45707]
[1779135659484,41.52,76993.53,0.1,0.95907,8e-05,2.46506]
[1779135665526,41.52,76994.22,0.1,0.95914,8e-05,2.46163]
[1779135670561,41.53,76993.96,0.1,0.95909,8e-05,2.46406]
[1779135675596,41.53,76995.2,0.1,0.95916,8e-05,2.46102]
[1779135680631,41.53,77000.91,0.1,0.95961,7e-05,2.439]
[1779135681638,41.52,77003.32,0.1,0.9598,7e-05,2.42953]
[1779135683652,41.52,77001.27,0.1,0.95967,7e-05,2.43619]
[1779135688687,41.5,77001.42,0.1,0.95974,7e-05,2.43264]
[1779135691708,41.49,77007.76,0.1,0.96034,7e-05,2.40133]
[1779135692715,41.49,77014.95,0.1,0.96088,7e-05,2.37494]
[1779135694729,41.48,77017.07,0.1,0.96106,7e-05,2.36613]
[1779135698757,41.47,77014.78,0.1,0.96095,7e-05,2.37175]
[1779135702788,41.47,77026.04,0.1,0.96176,7e-05,2.3317]
[1779135703795,41.46,77025.49,0.1,0.96174,7e-05,2.33307]
[1779135708362,41.45,77028.17,0.1,0.96197,7e-05,2.32136]
[1779135710844,41.44,77026.28,0.1,0.96187,7e-05,2.32631]
[1779135715879,41.42,77026.17,0.1,0.96192,7e-05,2.32388]
[1779135716886,41.42,77023.71,0.1,0.96174,7e-05,2.33269]
[1779135721921,41.43,77023.85,0.1,0.96174,7e-05,2.3329]
[1779135726956,41.42,77024.12,0.1,0.96179,7e-05,2.33048]
[1779135731991,41.4,77023.35,0.1,0.96179,7e-05,2.33031]
[1779135733000,41.4,77018.11,0.1,0.96143,7e-05,2.34824]
[1779135734007,41.4,77012.14,0.1,0.96101,7e-05,2.36884]
[1779135736021,41.39,77008.87,0.1,0.96078,7e-05,2.37993]
[1779135741056,41.4,77010.57,0.1,0.9609,7e-05,2.37419]
[1779135746091,41.4,77008.89,0.1,0.96077,7e-05,2.38051]
[1779135748105,41.4,77004.59,0.1,0.96045,7e-05,2.39603]
[1779135749112,41.4,77000.12,0.1,0.96012,7e-05,2.41214]
[1779135750119,41.4,76998.03,0.1,0.95997,7e-05,2.4197]
[1779135751126,41.4,76996.87,0.1,0.95999,7e-05,2.41689]
[1779135756163,41.41,76997.2,0.1,0.95997,7e-05,2.41753]
[1779135762205,41.42,76998.59,0.1,0.96002,7e-05,2.41533]
[1779135767240,41.44,76999.9,0.1,0.96007,7e-05,2.41296]
[1779135772275,41.45,76999.26,0.1,0.95997,7e-05,2.41763]
[1779135777310,41.46,76998.12,0.1,0.95984,7e-05,2.42408]
[1779135782345,41.47,76998.31,0.1,0.95984,7e-05,2.42425]
[1779135784359,41.47,77000.1,0.1,0.95998,7e-05,2.41727]
[1779135785366,41.47,77002.3,0.1,0.96015,7e-05,2.4091]
[1779135788388,41.47,77007.26,0.1,0.96048,7e-05,2.39275]
[1779135793423,41.49,77008.3,0.1,0.96052,7e-05,2.39111]
[1779135798458,41.5,77008.46,0.1,0.96048,7e-05,2.39309]
[1779135803493,41.51,77011.64,0.1,0.96066,7e-05,2.38423]
[1779135804505,41.51,77013.95,0.1,0.96084,7e-05,2.37532]
[1779135806106,41.5,77018.25,0.1,0.96118,7e-05,2.35874]
[1779135809538,41.49,77019.98,0.1,0.96134,7e-05,2.35075]
[1779135811443,41.49,77019.98,0.1,0.96134,7e-05,2.35075]
[1779135810545,41.49,77023.38,0.1,0.9616,7e-05,2.33814]
[1779135811562,41.49,77023.38,0.1,0.9616,7e-05,2.33814]
[1779135811893,41.48,77023.98,0.1,0.96177,7e-05,2.32795]
[1779135815717,41.47,77024.98,0.1,0.96188,7e-05,2.32273]
[1779135815808,41.47,77024.98,0.1,0.96188,7e-05,2.32273]
[1779135815818,41.47,77024.79,0.1,0.96187,7e-05,2.32283]
[1779135816587,41.47,77027.41,0.1,0.96207,7e-05,2.31307]
[1779135821622,41.45,77026.19,0.1,0.96204,7e-05,2.31461]
[1779135826657,41.43,77024.44,0.1,0.96197,7e-05,2.318]
[1779135827664,41.43,77021.25,0.1,0.96175,7e-05,2.32866]
[1779135829678,41.42,77016.02,0.1,0.9614,7e-05,2.34598]
[1779135830685,41.43,77006.22,0.1,0.96069,7e-05,2.38096]
[1779135831692,41.43,77006.43,0.1,0.9607,7e-05,2.38027]
[1779135835720,41.43,77000.93,0.1,0.96029,7e-05,2.40023]
[1779135840755,41.43,77001.36,0.1,0.96032,7e-05,2.39883]
[1779135842770,41.43,77005.66,0.1,0.96064,7e-05,2.38348]
[1779135844784,41.43,77007.33,0.1,0.96076,7e-05,2.37762]
[1779135846798,41.43,77012.9,0.1,0.96117,7e-05,2.3572]
[1779135850826,41.43,77015.52,0.1,0.96135,7e-05,2.34831]
[1779135852840,41.43,77022.57,0.1,0.96186,7e-05,2.32366]
[1779135853847,41.43,77024.75,0.1,0.96202,7e-05,2.31544]
[1779135858883,41.41,77027.92,0.1,0.9623,7e-05,2.30161]
[1779135862910,41.4,77029.88,0.1,0.96248,7e-05,2.29266]
[1779135867203,41.39,77030.0,0.1,0.96252,7e-05,2.2907]
[1779135871974,41.37,77029.6,0.1,0.96266,7e-05,2.28223]
[1779135874017,41.37,77029.63,0.1,0.96267,7e-05,2.28162]
[1779135874061,41.37,77029.63,0.1,0.96267,7e-05,2.28162]
[1779135874118,41.37,77029.5,0.1,0.96267,7e-05,2.28158]
[1779135880030,41.37,77029.94,0.1,0.96268,7e-05,2.2814]
[1779135881037,41.37,77032.12,0.1,0.96282,7e-05,2.27404]
[1779135886072,41.36,77030.46,0.1,0.96276,7e-05,2.27743]
[1779135891107,41.36,77032.43,0.1,0.9629,7e-05,2.27032]
[1779135896142,41.37,77033.57,0.1,0.96295,7e-05,2.26758]
[1779135901177,41.37,77035.3,0.1,0.96305,7e-05,2.26283]
[1779135903194,41.38,77037.2,0.1,0.96317,7e-05,2.25678]
[1779135908226,41.38,77038.38,0.1,0.96323,7e-05,2.25403]
[1779135913262,41.37,77038.77,0.1,0.9633,7e-05,2.25023]
[1779135918299,41.36,77039.55,0.1,0.96341,7e-05,2.24512]
[1779135923334,41.34,77038.89,0.1,0.96341,7e-05,2.24501]
[1779135928369,41.33,77037.78,0.1,0.96338,7e-05,2.24645]
[1779135931390,41.33,77037.67,0.1,0.96347,7e-05,2.24015]
[1779135932398,41.33,77034.46,0.1,0.96324,7e-05,2.2515]
[1779135937432,41.32,77034.46,0.1,0.96328,7e-05,2.24982]
[1779135942467,41.31,77033.54,0.1,0.96326,7e-05,2.25057]
[1779135948509,41.29,77033.67,0.1,0.96333,7e-05,2.24724]
[1779135953544,41.28,77034.37,0.1,0.96342,7e-05,2.24245]
[1779135958579,41.26,77035.93,0.1,0.96358,7e-05,2.23477]
[1779135964621,41.25,77036.41,0.1,0.96367,7e-05,2.23038]
[1779135967642,41.24,77032.03,0.1,0.96339,7e-05,2.24411]
[1779135969658,41.23,77028.72,0.1,0.96318,7e-05,2.25463]
[1779135970668,41.23,77026.65,0.1,0.96304,7e-05,2.26134]
[1779135971677,41.23,77021.42,0.1,0.96268,7e-05,2.27906]
[1779135973690,41.22,77019.75,0.1,0.96259,7e-05,2.28385]
[1779135978725,41.22,77019.1,0.1,0.96253,7e-05,2.28646]
[1779135982887,41.23,77019.2,0.1,0.96253,7e-05,2.28675]
[1779135991600,41.23,77018.54,0.1,0.96247,7e-05,2.28977]
[1779135991664,41.22,77018.71,0.1,0.96262,7e-05,2.28068]
[1779135991809,41.22,77018.71,0.1,0.96262,7e-05,2.28068]
[1779135991816,41.22,77025.77,0.1,0.96313,7e-05,2.25555]
[1779135993830,41.22,77026.92,0.1,0.96321,7e-05,2.25132]
[1779135994837,41.22,77028.99,0.1,0.96336,7e-05,2.24367]
[1779135995844,41.21,77033.08,0.1,0.96366,7e-05,2.22908]
[1779136000879,41.2,77033.54,0.1,0.96373,7e-05,2.22524]
[1779136005914,41.19,77033.17,0.1,0.96375,7e-05,2.22427]
[1779136010949,41.17,77032.74,0.1,0.96377,7e-05,2.22356]
[1779136017194,41.16,77033.23,0.1,0.96384,7e-05,2.22014]
[1779136017998,41.16,77031.43,0.1,0.96374,7e-05,2.22505]
[1779136024041,41.14,77032.82,0.1,0.96388,7e-05,2.21769]
[1779136028623,41.13,77033.7,0.1,0.96397,7e-05,2.21344]
[1779136028659,41.13,77032.92,0.1,0.96392,7e-05,2.21571]
[1779136028807,41.13,77032.92,0.1,0.96392,7e-05,2.21571]
[1779136034111,41.12,77032.68,0.1,0.96396,7e-05,2.21406]
[1779136041160,41.1,77029.93,0.1,0.96382,7e-05,2.22071]
[1779136042167,41.1,77028.22,0.1,0.9637,7e-05,2.22695]
[1779136044181,41.11,77032.0,0.1,0.96394,7e-05,2.21461]
[1779136045188,41.11,77034.16,0.1,0.96409,7e-05,2.20756]
[1779136050225,41.12,77035.15,0.1,0.96413,7e-05,2.20524]
[1779136051231,41.11,77035.26,0.1,0.96425,7e-05,2.19777]
[1779136056266,41.1,77036.09,0.1,0.96434,7e-05,2.19302]
[1779136065329,41.08,77035.47,0.1,0.96437,7e-05,2.19178]
[1779136070364,41.07,77036.93,0.1,0.9645,7e-05,2.18498]
[1779136075399,41.08,77035.76,0.1,0.9644,7e-05,2.19022]
[1779136080434,41.09,77035.78,0.1,0.96436,7e-05,2.19212]
[1779136085469,41.1,77038.15,0.1,0.96448,7e-05,2.186]
[1779136089497,41.11,77044.84,0.1,0.96491,7e-05,2.1649]
[1779136090504,41.11,77047.24,0.1,0.96507,7e-05,2.15648]
[1779136093527,41.1,77051.24,0.1,0.96536,7e-05,2.1421]
[1779136098561,41.1,77055.05,0.1,0.96564,7e-05,2.12793]
[1779136103596,41.09,77056.61,0.1,0.96575,7e-05,2.12219]
[1779136108631,41.09,77056.57,0.1,0.96578,7e-05,2.12107]
[1779136111653,41.08,77056.25,0.1,0.96587,7e-05,2.11482]
[1779136113682,41.08,77084.25,0.1,0.96768,6e-05,2.02249]
[1779136113954,41.08,77084.25,0.1,0.96768,6e-05,2.02249]
[1779136114683,41.08,77084.81,0.1,0.96772,6e-05,2.02059]
[1779136115690,41.08,77087.08,0.1,0.96786,6e-05,2.01319]
[1779136116697,41.08,77094.84,0.1,0.96835,6e-05,1.98826]
[1779136117114,41.08,77094.84,0.1,0.96835,6e-05,1.98826]
[1779136117854,41.08,77094.68,0.1,0.96834,6e-05,1.98874]
[1779136117860,41.08,77094.68,0.1,0.96834,6e-05,1.98874]
[1779136118320,41.08,77094.68,0.1,0.96834,6e-05,1.98874]
[1779136122739,41.08,77096.84,0.1,0.96848,6e-05,1.98169]
[1779136123802,41.08,77088.58,0.1,0.96796,6e-05,2.00807]
[1779136124753,41.08,77086.44,0.1,0.96783,6e-05,2.01493]
[1779136125760,41.08,77087.25,0.1,0.96788,6e-05,2.01226]
[1779136129146,41.07,77087.26,0.1,0.96789,6e-05,2.01199]
[1779136129308,41.07,77087.26,0.1,0.96789,6e-05,2.01199]
[1779136129793,41.07,77087.27,0.1,0.96789,6e-05,2.01189]
[1779136131807,41.07,77082.95,0.1,0.96762,6e-05,2.02567]
[1779136133821,41.07,77080.29,0.1,0.96746,6e-05,2.03411]
[1779136138868,41.07,77078.86,0.1,0.96738,6e-05,2.03819]
[1779136139864,41.07,77070.65,0.1,0.96685,6e-05,2.06486]
[1779136140970,41.07,77070.65,0.1,0.96685,6e-05,2.06486]
[1779136141059,41.07,77070.65,0.1,0.96685,6e-05,2.06486]
[1779136141065,41.07,77071.62,0.1,0.96692,6e-05,2.06142]
[1779136144899,41.06,77069.33,0.1,0.96678,6e-05,2.06847]
[1779136147920,41.06,77066.61,0.1,0.96661,6e-05,2.07695]
[1779136150941,41.06,77077.81,0.1,0.96735,6e-05,2.03965]
[1779136151948,41.06,77080.3,0.1,0.96751,6e-05,2.03146]
[1779136153962,41.05,77081.93,0.1,0.96761,6e-05,2.02599]
[1779136155976,41.05,77088.97,0.1,0.96806,6e-05,2.00314]
[1779136157235,41.05,77091.01,0.1,0.96819,6e-05,1.99655]
[1779136158997,41.05,77093.24,0.1,0.96833,6e-05,1.98935]
[1779136162020,41.05,77095.01,0.1,0.96844,6e-05,1.98363]
[1779136163254,41.05,77095.01,0.1,0.96844,6e-05,1.98363]
[1779136163324,41.05,77095.01,0.1,0.96844,6e-05,1.98363]
[1779136163419,41.05,77098.59,0.1,0.96866,6e-05,1.97223]
[1779136164034,41.05,77102.49,0.1,0.9689,6e-05,1.95988]
[1779136168062,41.05,77100.41,0.1,0.96877,6e-05,1.96653]
[1779136174104,41.05,77101.42,0.1,0.96892,6e-05,1.95708]
[1779136177125,41.07,77096.91,0.1,0.9686,6e-05,1.97362]
[1779136178132,41.07,77094.64,0.1,0.96845,6e-05,1.98157]
[1779136183167,41.09,77095.44,0.1,0.96843,6e-05,1.98259]
[1779136188202,41.11,77090.6,0.1,0.96806,6e-05,2.00158]
[1779136189209,41.12,77088.26,0.1,0.9679,6e-05,2.00977]
[1779136190216,41.12,77082.73,0.1,0.96754,6e-05,2.02826]
[1779136191223,41.13,77077.64,0.1,0.96721,6e-05,2.0454]
[1779136196258,41.14,77078.16,0.1,0.96718,6e-05,2.04675]
[1779136200286,41.16,77076.54,0.1,0.96703,6e-05,2.05446]
[1779136201293,41.16,77072.91,0.1,0.96678,6e-05,2.06692]
[1779136202300,41.17,77074.55,0.1,0.96688,6e-05,2.06214]
[1779136207335,41.3,77074.7,0.1,0.96644,6e-05,2.08482]
[1779136211363,41.35,77077.59,0.1,0.96649,6e-05,2.08237]
[1779136212370,41.38,77080.11,0.1,0.96654,6e-05,2.07957]
[1779136217405,41.42,77080.63,0.1,0.96643,6e-05,2.08552]
[1779136226468,41.45,77079.86,0.1,0.96628,6e-05,2.09289]
[1779136232510,41.47,77081.1,0.1,0.9664,6e-05,2.08544]
[1779136234524,41.48,77090.44,0.1,0.96698,6e-05,2.05611]
[1779136235531,41.48,77090.39,0.1,0.96696,6e-05,2.05686]
[1779136238552,41.49,77092.37,0.1,0.96705,6e-05,2.0522]
[1779136243587,41.51,77090.06,0.1,0.96685,6e-05,2.0626]
[1779136247616,41.52,77091.74,0.1,0.96691,6e-05,2.05944]
[1779136252561,41.54,77092.59,0.1,0.96692,6e-05,2.05897]
[1779136252809,41.54,77092.59,0.1,0.96692,6e-05,2.05897]
[1779136252892,41.54,77096.08,0.1,0.96713,6e-05,2.04826]
[1779136257689,41.56,77093.29,0.1,0.9669,6e-05,2.06017]
[1779136261717,41.57,77095.27,0.1,0.96698,6e-05,2.05602]
[1779136262726,41.58,77100.94,0.1,0.96733,6e-05,2.03833]
[1779136263732,41.58,77102.75,0.1,0.96743,6e-05,2.03312]
[1779136264739,41.58,77105.34,0.1,0.96758,6e-05,2.02544]
[1779136265746,41.59,77107.75,0.1,0.96772,6e-05,2.01836]
[1779136268767,41.6,77105.81,0.1,0.96756,6e-05,2.02642]
[1779136269774,41.6,77098.7,0.1,0.9671,6e-05,2.04984]
[1779136270781,41.61,77094.38,0.1,0.96682,6e-05,2.06436]
[1779136275821,41.62,77094.42,0.1,0.96677,6e-05,2.06696]
[1779136277835,41.63,77096.67,0.1,0.96689,6e-05,2.06076]
[1779136281863,41.64,77098.76,0.1,0.96698,6e-05,2.05623]
[1779136283878,41.65,77100.97,0.1,0.9671,6e-05,2.05023]
[1779136284885,41.65,77103.55,0.1,0.96725,6e-05,2.0425]
[1779136285892,41.66,77105.35,0.1,0.96735,6e-05,2.0373]
[1779136290927,41.67,77107.13,0.1,0.9674,6e-05,2.03452]
[1779136293948,41.68,77111.38,0.1,0.96773,6e-05,2.01629]
[1779136294956,41.69,77113.08,0.1,0.96783,6e-05,2.01149]
[1779136297976,41.7,77118.15,0.1,0.9681,6e-05,1.99729]
[1779136298983,41.7,77121.35,0.1,0.96829,6e-05,1.98782]
[1779136302006,41.71,77117.67,0.1,0.96802,6e-05,2.00137]
[1779136303013,41.72,77096.23,0.1,0.96667,6e-05,2.0706]
[1779136304026,41.72,77091.06,0.1,0.96632,6e-05,2.08802]
[1779136305040,41.73,77094.51,0.1,0.96653,6e-05,2.07733]
[1779136309214,41.73,77093.57,0.1,0.96644,6e-05,2.0819]
[1779136309308,41.73,77093.57,0.1,0.96644,6e-05,2.0819]
[1779136309315,41.74,77089.84,0.1,0.96618,6e-05,2.09506]
[1779136310075,41.74,77087.16,0.1,0.96601,6e-05,2.10381]
[1779136312089,41.75,77084.98,0.1,0.96585,7e-05,2.11191]
[1779136315110,41.75,77082.99,0.1,0.96569,7e-05,2.11983]
[1779136316118,41.76,77077.71,0.1,0.96533,7e-05,2.13813]
[1779136318131,41.76,77076.04,0.1,0.9652,7e-05,2.14449]
[1779136321152,41.77,77072.2,0.1,0.96492,7e-05,2.15846]
[1779136326187,41.78,77072.29,0.1,0.96489,7e-05,2.16011]
[1779136331222,41.8,77071.7,0.1,0.96481,7e-05,2.164]
[1779136335250,41.8,77073.41,0.1,0.9649,7e-05,2.15984]
[1779136336257,41.81,77080.5,0.1,0.96536,7e-05,2.13674]
[1779136337264,41.81,77083.05,0.1,0.96552,7e-05,2.12877]
[1779136342299,41.82,77083.07,0.1,0.96547,7e-05,2.13092]
[1779136346328,41.83,77084.67,0.1,0.96554,7e-05,2.12741]
[1779136347335,41.84,77094.79,0.1,0.96619,6e-05,2.09475]
[1779136348342,41.84,77097.35,0.1,0.96635,6e-05,2.08693]
[1779136351363,41.85,77097.28,0.1,0.96641,6e-05,2.08213]
[1779136355391,41.86,77095.47,0.1,0.96627,6e-05,2.08929]
[1779136360426,41.87,77095.78,0.1,0.96624,6e-05,2.09078]
[1779136368482,41.89,77095.77,0.1,0.96619,6e-05,2.09326]
[1779136370085,41.89,77095.77,0.1,0.96619,6e-05,2.09326]
[1779136370310,41.88,77095.83,0.1,0.9662,6e-05,2.09281]
[1779136370496,41.88,77095.82,0.1,0.96621,6e-05,2.09259]
[1779136375533,41.87,77095.78,0.1,0.96623,6e-05,2.09144]
[1779136380568,41.87,77093.28,0.1,0.96609,6e-05,2.0983]
[1779136384596,41.86,77094.9,0.1,0.96622,6e-05,2.09197]
[1779136389631,41.85,77094.77,0.1,0.96623,6e-05,2.09111]
[1779136391645,41.85,77093.12,0.1,0.96614,6e-05,2.09597]
[1779136392652,41.85,77090.93,0.1,0.966,6e-05,2.10284]
[1779136394666,41.85,77087.94,0.1,0.9658,6e-05,2.11281]
[1779136395673,41.85,77085.53,0.1,0.96564,7e-05,2.12116]
[1779136398694,41.86,77087.1,0.1,0.96571,7e-05,2.11735]
[1779136404736,41.88,77086.36,0.1,0.96561,7e-05,2.12245]
[1779136409771,41.89,77086.31,0.1,0.96557,7e-05,2.12482]
[1779136411785,41.89,77086.21,0.1,0.96564,7e-05,2.1194]
[1779136412792,41.9,77079.96,0.1,0.96522,7e-05,2.1404]
[1779136417827,41.91,77079.45,0.1,0.96515,7e-05,2.14411]
[1779136423869,41.92,77078.89,0.1,0.96507,7e-05,2.14839]
[1779136430919,41.94,77079.28,0.1,0.96504,7e-05,2.1499]
[1779136433940,41.95,77077.71,0.1,0.96491,7e-05,2.15629]
[1779136435955,41.95,77076.03,0.1,0.96478,7e-05,2.16264]
[1779136440990,41.96,77075.23,0.1,0.96469,7e-05,2.16718]
[1779136447033,41.97,77074.52,0.1,0.96461,7e-05,2.17104]
[1779136453075,41.99,77073.35,0.1,0.96449,7e-05,2.17715]
[1779136457103,41.99,77070.88,0.1,0.9643,7e-05,2.18686]
[1779136458110,42.0,77069.26,0.1,0.96418,7e-05,2.19264]
[1779136463145,42.01,77068.8,0.1,0.96412,7e-05,2.19586]
[1779136468182,42.02,77068.64,0.1,0.96407,7e-05,2.19804]
[1779136470196,42.02,77067.0,0.1,0.96395,7e-05,2.2042]
[1779136471203,42.02,77067.12,0.1,0.96405,7e-05,2.19736]
[1779136473217,42.03,77056.28,0.1,0.9633,7e-05,2.23455]
[1779136474224,42.03,77052.65,0.1,0.96305,7e-05,2.24721]
[1779136475231,42.03,77054.16,0.1,0.96314,7e-05,2.24233]
[1779136480266,42.04,77053.75,0.1,0.96309,7e-05,2.2452]
[1779136485301,42.04,77050.96,0.1,0.96287,7e-05,2.25568]
[1779136487315,42.05,77057.22,0.1,0.96327,7e-05,2.23595]
[1779136492350,42.07,77057.88,0.1,0.96325,7e-05,2.23725]
[1779136497385,42.09,77057.53,0.1,0.96316,7e-05,2.24192]
[1779136499409,42.1,77044.91,0.1,0.96226,7e-05,2.28574]
[1779136500420,42.1,77043.05,0.1,0.96212,7e-05,2.29284]
[1779136501427,42.11,77044.21,0.1,0.96218,7e-05,2.29006]
[1779136504447,42.12,77042.5,0.1,0.96202,7e-05,2.29777]
[1779136509482,42.14,77042.99,0.1,0.96199,7e-05,2.299]
[1779136510497,42.14,77035.4,0.1,0.96144,7e-05,2.32588]
[1779136511501,42.14,77031.73,0.1,0.96117,7e-05,2.3392]
[1779136512508,42.15,77029.26,0.1,0.96098,7e-05,2.34834]
[1779136513515,42.15,77019.92,0.1,0.96029,7e-05,2.38169]
[1779136514522,42.15,77020.18,0.1,0.9603,7e-05,2.38121]
[1779136517543,42.16,77026.54,0.1,0.96074,7e-05,2.36013]
[1779136518550,42.16,77028.24,0.1,0.96085,7e-05,2.35464]
[1779136519557,42.17,77032.38,0.1,0.96114,7e-05,2.34064]
[1779136520564,42.17,77034.5,0.1,0.96128,7e-05,2.33376]
[1779136521571,42.17,77036.35,0.1,0.96141,7e-05,2.32783]
[1779136523585,42.18,77037.92,0.1,0.9615,7e-05,2.32342]
[1779136528620,42.19,77036.86,0.1,0.96137,7e-05,2.32972]
[1779136531641,42.2,77035.38,0.1,0.96134,7e-05,2.32945]
[1779136536676,42.22,77033.66,0.1,0.96116,7e-05,2.33805]
[1779136540704,42.23,77032.06,0.1,0.961,7e-05,2.34569]
[1779136545739,42.24,77034.0,0.1,0.96109,7e-05,2.34147]
[1779136550774,42.26,77033.33,0.1,0.96099,7e-05,2.34636]
[1779136553795,42.27,77035.32,0.1,0.9611,7e-05,2.34094]
[1779136558830,42.28,77035.08,0.1,0.96103,7e-05,2.34434]
[1779136563865,42.29,77034.91,0.1,0.961,7e-05,2.34596]
[1779136568900,42.28,77034.37,0.1,0.96099,7e-05,2.34661]
[1779136569907,42.28,77032.74,0.1,0.96087,7e-05,2.35205]
[1779136570914,42.28,77030.72,0.1,0.96072,7e-05,2.35962]
[1779136572928,42.29,77034.05,0.1,0.96095,7e-05,2.3482]
[1779136577963,42.3,77034.99,0.1,0.96097,7e-05,2.34743]
[1779136581995,42.3,77042.67,0.1,0.96152,7e-05,2.32048]
[1779136583002,42.3,77050.69,0.1,0.96209,7e-05,2.29263]
[1779136585016,42.3,77050.75,0.1,0.9621,7e-05,2.29211]
[1779136590051,42.29,77050.71,0.1,0.96212,7e-05,2.29145]
[1779136591058,42.29,77050.53,0.1,0.96221,7e-05,2.285]
[1779136596093,42.29,77050.32,0.1,0.96221,7e-05,2.28499]
[1779136597100,42.28,77052.65,0.1,0.96238,7e-05,2.27687]
[1779136598107,42.28,77054.61,0.1,0.96253,7e-05,2.26959]
[1779136603142,42.26,77055.54,0.1,0.96265,7e-05,2.2636]
[1779136608177,42.25,77056.22,0.1,0.96275,7e-05,2.25851]
[1779136609184,42.24,77059.62,0.1,0.963,7e-05,2.24641]
[1779136611198,42.24,77061.32,0.1,0.96314,7e-05,2.2396]
[1779136614219,42.23,77065.9,0.1,0.96348,7e-05,2.2226]
[1779136614867,42.23,77065.9,0.1,0.96348,7e-05,2.2226]
[1779136615059,42.23,77065.9,0.1,0.96348,7e-05,2.2226]
[1779136615226,42.23,77071.25,0.1,0.96386,7e-05,2.20415]
[1779136616233,42.22,77073.82,0.1,0.96404,7e-05,2.19511]
[1779136621268,42.21,77073.51,0.1,0.96406,7e-05,2.19395]
[1779136623282,42.21,77071.84,0.1,0.96397,7e-05,2.19866]
[1779136624444,42.2,77071.95,0.1,0.96398,7e-05,2.19785]
[1779136624577,42.2,77071.95,0.1,0.96398,7e-05,2.19785]
[1779136625296,42.2,77072.15,0.1,0.964,7e-05,2.19674]
[1779136629324,42.19,77067.71,0.1,0.96374,7e-05,2.20986]
[1779136630331,42.19,77064.89,0.1,0.96356,7e-05,2.2189]
[1779136633352,42.18,77063.3,0.1,0.96348,7e-05,2.22282]
[1779136634361,42.18,77061.05,0.1,0.96333,7e-05,2.22993]
[1779136635366,42.17,77057.26,0.1,0.96308,7e-05,2.24228]
[1779136636373,42.17,77054.28,0.1,0.96289,7e-05,2.25191]
[1779136642415,42.15,77054.61,0.1,0.96297,7e-05,2.2476]
[1779136645436,42.14,77056.59,0.1,0.96314,7e-05,2.23931]
[1779136650471,42.12,77057.99,0.1,0.9633,7e-05,2.2315]
[1779136651478,42.12,77057.91,0.1,0.96341,7e-05,2.22445]
[1779136656513,42.11,77057.45,0.1,0.96343,7e-05,2.22357]
[1779136658527,42.1,77055.95,0.1,0.96334,7e-05,2.22767]
[1779136663562,42.09,77055.22,0.1,0.96334,7e-05,2.22769]
[1779136667590,42.07,77053.04,0.1,0.96323,7e-05,2.23314]
[1779136672625,42.06,77053.16,0.1,0.96329,7e-05,2.23026]
[1779136677660,42.05,77046.35,0.1,0.96286,7e-05,2.25142]
[1779136678670,42.04,77043.28,0.1,0.96265,7e-05,2.26139]
[1779136679677,42.04,77036.85,0.1,0.96221,7e-05,2.28295]
[1779136680684,42.04,77032.19,0.1,0.96189,7e-05,2.29889]
[1779136682698,42.03,77036.95,0.1,0.96225,7e-05,2.28124]
[1779136684712,42.03,77038.67,0.1,0.96239,7e-05,2.27417]
[1779136689747,42.03,77039.26,0.1,0.96243,7e-05,2.27236]
[1779136694782,42.03,77038.85,0.1,0.96238,7e-05,2.27472]
[1779136700824,42.01,77038.6,0.1,0.96243,7e-05,2.27216]
[1779136703846,42.02,77048.09,0.1,0.96308,7e-05,2.24069]
[1779136704852,42.02,77051.54,0.1,0.96332,7e-05,2.22845]
[1779136707227,42.01,77053.28,0.1,0.96346,7e-05,2.22157]
[1779136707873,42.01,77051.61,0.1,0.96336,7e-05,2.22675]
[1779136711901,42.0,77051.13,0.1,0.96347,7e-05,2.2196]
[1779136713288,42.0,77051.13,0.1,0.96347,7e-05,2.2196]
[1779136713321,42.0,77051.13,0.1,0.96347,7e-05,2.2196]
[1779136713390,41.99,77050.07,0.1,0.96341,7e-05,2.2227]
[1779136714922,41.99,77046.86,0.1,0.96319,7e-05,2.23339]
[1779136719957,41.98,77046.73,0.1,0.96322,7e-05,2.23207]
[1779136724992,41.98,77041.2,0.1,0.96285,7e-05,2.24995]
[1779136725999,41.98,77038.55,0.1,0.96265,7e-05,2.25971]
[1779136730027,41.98,77036.33,0.1,0.96249,7e-05,2.26752]
[1779136735062,41.98,77036.4,0.1,0.96251,7e-05,2.26643]
[1779136740099,41.97,77036.52,0.1,0.96254,7e-05,2.26519]
[1779136743118,41.97,77039.32,0.1,0.96273,7e-05,2.25583]
[1779136744125,41.97,77042.33,0.1,0.96294,7e-05,2.24538]
[1779136746139,41.98,77044.4,0.1,0.96307,7e-05,2.23917]
[1779136751174,41.97,77044.09,0.1,0.96307,7e-05,2.23916]
[1779136755202,41.96,77041.7,0.1,0.96295,7e-05,2.24526]
[1779136760237,41.95,77041.94,0.1,0.96298,7e-05,2.24337]
[1779136765272,41.95,77040.32,0.1,0.96289,7e-05,2.24823]
[1779136768294,41.94,77038.47,0.1,0.96276,7e-05,2.25414]
[1779136772321,41.94,77038.14,0.1,0.96286,7e-05,2.24777]
[1779136777356,41.94,77038.45,0.1,0.9629,7e-05,2.246]
[1779136780377,41.93,77035.43,0.1,0.96269,7e-05,2.25593]
[1779136785412,41.94,77034.38,0.1,0.96259,7e-05,2.26102]
[1779136786419,41.95,77031.54,0.1,0.96238,7e-05,2.27138]
[1779136789440,41.96,77026.46,0.1,0.96198,7e-05,2.29065]
[1779136790447,41.96,77024.86,0.1,0.96186,7e-05,2.29676]
[1779136795486,41.98,77026.76,0.1,0.96194,7e-05,2.29279]
[1779136800523,41.99,77026.39,0.1,0.96186,7e-05,2.29669]
[1779136802537,42.0,77028.09,0.1,0.96196,7e-05,2.29184]
[1779136808581,42.02,77027.96,0.1,0.96189,7e-05,2.29542]
[1779136818652,42.02,77027.96,0.1,0.96186,7e-05,2.29681]
[1779136820666,42.02,77026.05,0.1,0.96172,7e-05,2.30369]
[1779136824694,42.03,77023.34,0.1,0.96151,7e-05,2.31355]
[1779136829729,42.03,77020.75,0.1,0.96132,7e-05,2.32305]
[1779136830736,42.03,77016.01,0.1,0.96098,7e-05,2.33973]
[1779136831743,42.03,77014.21,0.1,0.96095,7e-05,2.33908]
[1779136835771,42.03,77009.87,0.1,0.96063,7e-05,2.35455]
[1779136836778,42.03,77006.39,0.1,0.96038,7e-05,2.36688]
[1779136841813,42.03,77006.44,0.1,0.96039,7e-05,2.36642]
[1779136843827,42.03,77005.04,0.1,0.96028,7e-05,2.37141]
[1779136845841,42.03,76998.45,0.1,0.95979,7e-05,2.39486]
[1779136847855,42.03,76995.53,0.1,0.95958,7e-05,2.40489]
[1779136849870,42.03,76985.81,0.1,0.95886,8e-05,2.43947]
[1779136850876,42.03,76982.46,0.1,0.95861,8e-05,2.45149]
[1779136854904,42.02,76980.79,0.1,0.95849,8e-05,2.45704]
[1779136857925,42.02,76962.41,0.1,0.95707,8e-05,2.52444]
[1779136858932,42.02,76961.42,0.1,0.95698,8e-05,2.52832]
[1779136859939,42.03,76969.56,0.1,0.95762,8e-05,2.49853]
[1779136860946,42.03,76971.25,0.1,0.95774,8e-05,2.49259]
[1779136863971,42.02,76974.84,0.1,0.95803,8e-05,2.47889]
[1779136869006,42.02,76975.49,0.1,0.9581,8e-05,2.47571]
[1779136874042,42.01,76975.43,0.1,0.95811,8e-05,2.47516]
[1779136879077,42.01,76974.78,0.1,0.95808,8e-05,2.47677]
[1779136884112,42.01,76971.71,0.1,0.95785,8e-05,2.48723]
[1779136885119,42.01,76969.78,0.1,0.95771,8e-05,2.49413]
[1779136889148,42.0,76971.58,0.1,0.95786,8e-05,2.48683]
[1779136892168,42.0,76970.63,0.1,0.95791,8e-05,2.48258]
[1779136893175,42.0,76963.1,0.1,0.95733,8e-05,2.51009]
[1779136894182,42.0,76961.33,0.1,0.9572,8e-05,2.51642]
[1779136899222,41.99,76962.8,0.1,0.95734,8e-05,2.50967]
[1779136901236,41.99,76964.22,0.1,0.95746,8e-05,2.50403]
[1779136902243,41.99,76969.37,0.1,0.95786,8e-05,2.48493]
[1779136903250,41.98,76972.87,0.1,0.95814,8e-05,2.47197]
[1779136904257,41.98,76975.21,0.1,0.95832,8e-05,2.46329]
[1779136905264,41.98,76977.26,0.1,0.95848,8e-05,2.45571]
[1779136910299,41.98,76977.43,0.1,0.9585,8e-05,2.45455]
[1779136912313,41.98,76975.98,0.1,0.9584,8e-05,2.45961]
[1779136917348,41.98,76975.72,0.1,0.95839,8e-05,2.45996]
[1779136921376,41.97,76977.96,0.1,0.95857,8e-05,2.45136]
[1779136922383,41.97,76984.34,0.1,0.95906,8e-05,2.42816]
[1779136924397,41.97,76985.81,0.1,0.95917,8e-05,2.42273]
[1779136931446,41.97,76984.98,0.1,0.95912,8e-05,2.42532]
[1779136934467,41.97,76980.29,0.1,0.95876,8e-05,2.44209]
[1779136935474,41.97,76978.24,0.1,0.95861,8e-05,2.44943]
[1779136940509,41.96,76977.97,0.1,0.9586,8e-05,2.44988]
[1779136945544,41.96,76977.5,0.1,0.95858,8e-05,2.45108]
[1779136950579,41.96,76977.47,0.1,0.95858,8e-05,2.45066]
[1779136951586,41.96,76977.12,0.1,0.95867,8e-05,2.44463]
[1779136955614,41.96,76971.18,0.1,0.95823,8e-05,2.46585]
[1779136957628,41.95,76969.53,0.1,0.9581,8e-05,2.47161]
[1779136958635,41.95,76963.7,0.1,0.95765,8e-05,2.49285]
[1779136961656,41.95,76959.99,0.1,0.95737,8e-05,2.50603]
[1779136966691,41.94,76962.34,0.1,0.95758,8e-05,2.49641]
[1779136970721,41.94,76960.84,0.1,0.95748,8e-05,2.5012]
[1779136974749,41.94,76962.64,0.1,0.95763,8e-05,2.49383]
[1779136979784,41.93,76964.32,0.1,0.95778,8e-05,2.4868]
[1779136984822,41.93,76961.74,0.1,0.9576,8e-05,2.4953]
[1779136985828,41.93,76958.81,0.1,0.95737,8e-05,2.5061]
[1779136988849,41.92,76957.0,0.1,0.95725,8e-05,2.51203]
[1779136990863,41.92,76955.6,0.1,0.95714,8e-05,2.5168]
[1779136991870,41.92,76954.03,0.1,0.95703,8e-05,2.52241]
[1779136995898,41.92,76946.67,0.1,0.95645,8e-05,2.54939]
[1779136999926,41.92,76940.51,0.1,0.95595,8e-05,2.57278]
[1779137000933,41.92,76938.84,0.1,0.95582,8e-05,2.57876]
[1779137005971,41.91,76938.27,0.1,0.95581,8e-05,2.57933]
[1779137007975,41.91,76938.0,0.1,0.95579,8e-05,2.58004]
[1779137008046,41.91,76931.63,0.1,0.95528,8e-05,2.6041]
[1779137009000,41.9,76933.55,0.1,0.95544,8e-05,2.59662]
[1779137011716,41.9,76934.71,0.1,0.95553,8e-05,2.59236]
[1779137013123,41.91,76934.57,0.1,0.95563,8e-05,2.58574]
[1779137013310,41.91,76934.57,0.1,0.95563,8e-05,2.58574]
[1779137013411,41.9,76937.98,0.1,0.95593,8e-05,2.57184]
[1779137013781,41.9,76937.98,0.1,0.95593,8e-05,2.57184]
[1779137013806,41.9,76937.98,0.1,0.95593,8e-05,2.57184]
[1779137014063,41.9,76937.98,0.1,0.95593,8e-05,2.57184]
[1779137014163,41.9,76939.84,0.1,0.95608,8e-05,2.56455]
[1779137015544,41.9,76939.84,0.1,0.95608,8e-05,2.56455]
[1779137015560,41.9,76939.84,0.1,0.95608,8e-05,2.56455]
[1779137015611,41.9,76939.84,0.1,0.95608,8e-05,2.56455]
[1779137016821,41.9,76939.95,0.1,0.95611,8e-05,2.56356]
[1779137018083,41.89,76939.74,0.1,0.95609,8e-05,2.56406]
[1779137018135,41.89,76939.74,0.1,0.95609,8e-05,2.56406]
[1779137018310,41.89,76939.74,0.1,0.95609,8e-05,2.56406]
[1779137019340,41.89,76938.8,0.1,0.95602,8e-05,2.56731]
[1779137020626,41.89,76938.71,0.1,0.95602,8e-05,2.56735]
[1779137020807,41.89,76938.38,0.1,0.956,8e-05,2.5683]
[1779137020858,41.89,76938.38,0.1,0.956,8e-05,2.5683]
[1779137021766,41.89,76938.38,0.1,0.956,8e-05,2.5683]
[1779137021810,41.89,76937.75,0.1,0.95596,8e-05,2.57038]
[1779137021869,41.89,76937.75,0.1,0.95596,8e-05,2.57038]
[1779137022091,41.89,76936.87,0.1,0.95589,8e-05,2.57339]
[1779137023157,41.89,76936.87,0.1,0.95589,8e-05,2.57339]
[1779137023314,41.89,76936.87,0.1,0.95589,8e-05,2.57339]
[1779137023381,41.89,76936.87,0.1,0.95589,8e-05,2.57339]
[1779137023418,41.88,76934.06,0.1,0.95567,8e-05,2.58368]
[1779137024400,41.88,76934.06,0.1,0.95567,8e-05,2.58368]
[1779137025667,41.88,76933.66,0.1,0.95565,8e-05,2.58487]
[1779137025807,41.88,76933.5,0.1,0.95564,8e-05,2.58516]
[1779137025858,41.88,76933.5,0.1,0.95564,8e-05,2.58516]
[1779137026925,41.88,76933.12,0.1,0.95562,8e-05,2.58627]
[1779137028171,41.88,76933.13,0.1,0.95563,8e-05,2.58591]
[1779137028308,41.88,76933.13,0.1,0.95563,8e-05,2.58591]
[1779137028360,41.88,76933.13,0.1,0.95563,8e-05,2.58591]
[1779137028805,41.87,76933.01,0.1,0.95562,8e-05,2.58603]
[1779137029060,41.87,76933.01,0.1,0.95562,8e-05,2.58603]
[1779137029452,41.87,76933.01,0.1,0.95562,8e-05,2.58603]
[1779137029553,41.87,76932.73,0.1,0.95561,8e-05,2.58677]
[1779137030545,41.87,76932.73,0.1,0.95561,8e-05,2.58677]
[1779137030561,41.87,76932.73,0.1,0.95561,8e-05,2.58677]
[1779137030612,41.87,76932.73,0.1,0.95561,8e-05,2.58677]
[1779137030646,41.87,76935.28,0.1,0.95582,8e-05,2.57682]
[1779137031677,41.87,76935.28,0.1,0.95582,8e-05,2.57682]
[1779137032762,41.87,76934.09,0.1,0.95573,8e-05,2.58099]
[1779137032161,41.87,76930.71,0.1,0.95546,8e-05,2.59344]
[1779137032807,41.87,76930.71,0.1,0.95546,8e-05,2.59344]
[1779137032901,41.87,76930.71,0.1,0.95546,8e-05,2.59344]
[1779137033660,41.87,76930.71,0.1,0.95546,8e-05,2.59344]
[1779137033713,41.87,76928.48,0.1,0.95529,8e-05,2.60155]
[1779137033811,41.87,76928.48,0.1,0.95529,8e-05,2.60155]
[1779137033877,41.87,76928.48,0.1,0.95529,8e-05,2.60155]
[1779137034175,41.86,76928.85,0.1,0.95533,8e-05,2.59979]
[1779137034832,41.86,76928.85,0.1,0.95533,8e-05,2.59979]
[1779137035057,41.86,76928.85,0.1,0.95533,8e-05,2.59979]
[1779137035092,41.86,76928.85,0.1,0.95533,8e-05,2.59979]
[1779137035803,41.86,76928.72,0.1,0.95532,8e-05,2.59993]
[1779137036064,41.86,76928.72,0.1,0.95532,8e-05,2.59993]
[1779137036116,41.86,76928.72,0.1,0.95532,8e-05,2.59993]
[1779137036307,41.86,76928.72,0.1,0.95532,8e-05,2.59993]
[1779137036753,41.86,76933.04,0.1,0.95568,8e-05,2.58323]
[1779137037696,41.86,76933.04,0.1,0.95568,8e-05,2.58323]
[1779137037718,41.86,76933.04,0.1,0.95568,8e-05,2.58323]
[1779137037753,41.86,76932.38,0.1,0.95564,8e-05,2.58539]
[1779137037808,41.86,76932.38,0.1,0.95564,8e-05,2.58539]
[1779137038203,41.86,76930.41,0.1,0.95548,8e-05,2.59251]
[1779137043239,41.85,76927.87,0.1,0.95531,8e-05,2.60043]
[1779137044314,41.85,76927.87,0.1,0.95531,8e-05,2.60043]
[1779137044355,41.85,76927.87,0.1,0.95531,8e-05,2.60043]
[1779137044560,41.85,76927.87,0.1,0.95531,8e-05,2.60043]
[1779137045399,41.84,76927.63,0.1,0.9553,8e-05,2.60099]
[1779137045559,41.84,76927.63,0.1,0.9553,8e-05,2.60099]
[1779137052302,41.83,76927.64,0.1,0.95536,8e-05,2.59815]
[1779137056330,41.82,76923.24,0.1,0.95503,8e-05,2.61345]
[1779137057553,41.82,76916.36,0.1,0.95447,8e-05,2.63955]
[1779137058163,41.82,76916.36,0.1,0.95447,8e-05,2.63955]
[1779137058214,41.82,76916.36,0.1,0.95447,8e-05,2.63955]
[1779137058309,41.82,76916.36,0.1,0.95447,8e-05,2.63955]
[1779137058470,41.82,76916.36,0.1,0.95447,8e-05,2.63955]
[1779137058559,41.82,76915.09,0.1,0.95436,8e-05,2.64446]
[1779137059809,41.82,76915.09,0.1,0.95436,8e-05,2.64446]
[1779137059910,41.82,76915.09,0.1,0.95436,8e-05,2.6445]
[1779137061368,41.82,76917.54,0.1,0.95456,8e-05,2.63518]
[1779137063341,41.82,76918.39,0.1,0.95463,8e-05,2.63198]
[1779137063349,41.82,76918.39,0.1,0.95463,8e-05,2.63198]
[1779137063570,41.82,76918.39,0.1,0.95463,8e-05,2.63198]
[1779137064264,41.82,76918.38,0.1,0.95463,8e-05,2.63207]
[1779137064307,41.82,76918.38,0.1,0.95463,8e-05,2.63207]
[1779137065395,41.82,76920.54,0.1,0.9548,8e-05,2.62393]
[1779137065961,41.82,76920.54,0.1,0.9548,8e-05,2.62393]
[1779137066012,41.82,76920.54,0.1,0.9548,8e-05,2.62393]
[1779137066057,41.82,76920.54,0.1,0.9548,8e-05,2.62393]
[1779137066677,41.82,76920.54,0.1,0.9548,8e-05,2.62393]
[1779137066815,41.82,76920.54,0.1,0.9548,8e-05,2.62393]
[1779137068848,41.82,76921.48,0.1,0.95488,8e-05,2.62056]
[1779137068923,41.82,76921.48,0.1,0.95488,8e-05,2.62056]
[1779137069057,41.82,76921.48,0.1,0.95488,8e-05,2.62056]
[1779137069919,41.82,76921.19,0.1,0.95485,8e-05,2.62174]
[1779137070058,41.82,76921.19,0.1,0.95485,8e-05,2.62174]
[1779137073451,41.82,76920.36,0.1,0.9549,8e-05,2.61775]
[1779137079493,41.83,76919.78,0.1,0.95484,8e-05,2.62041]
[1779137082084,41.83,76920.14,0.1,0.95486,8e-05,2.61918]
[1779137082187,41.83,76920.14,0.1,0.95486,8e-05,2.61918]
[1779137082311,41.83,76920.14,0.1,0.95486,8e-05,2.61918]
[1779137082567,41.83,76920.14,0.1,0.95486,8e-05,2.61918]
[1779137082651,41.83,76919.39,0.1,0.9548,8e-05,2.62212]
[1779137082869,41.83,76919.39,0.1,0.9548,8e-05,2.62212]
[1779137083057,41.83,76919.39,0.1,0.9548,8e-05,2.62212]
[1779137086542,41.83,76916.23,0.1,0.95453,8e-05,2.63445]
[1779137088556,41.83,76914.35,0.1,0.95438,8e-05,2.64175]
[1779137091577,41.83,76913.07,0.1,0.95427,8e-05,2.64678]
[1779137092267,41.83,76913.07,0.1,0.95427,8e-05,2.64678]
[1779137092308,41.83,76913.07,0.1,0.95427,8e-05,2.64678]
[1779137092318,41.83,76913.07,0.1,0.95427,8e-05,2.64678]
[1779137093368,41.83,76912.77,0.1,0.95424,8e-05,2.64796]
[1779137093559,41.83,76912.77,0.1,0.95424,8e-05,2.64796]
[1779137097300,41.83,76912.77,0.1,0.95424,8e-05,2.64808]
[1779137097309,41.83,76912.77,0.1,0.95424,8e-05,2.64808]
[1779137097811,41.83,76912.77,0.1,0.95424,8e-05,2.64808]
[1779137098215,41.83,76912.72,0.1,0.95423,8e-05,2.64831]
[1779137098307,41.83,76912.72,0.1,0.95423,8e-05,2.64831]
[1779137098626,41.83,76914.36,0.1,0.95437,8e-05,2.64204]
[1779137100869,41.83,76914.69,0.1,0.9544,8e-05,2.64087]
[1779137101063,41.83,76914.69,0.1,0.9544,8e-05,2.64087]
[1779137101757,41.83,76914.69,0.1,0.9544,8e-05,2.64087]
[1779137101810,41.83,76914.69,0.1,0.9544,8e-05,2.64087]
[1779137101647,41.83,76917.86,0.1,0.95466,8e-05,2.62878]
[1779137104152,41.83,76917.79,0.1,0.95465,8e-05,2.62917]
[1779137104329,41.83,76917.79,0.1,0.95465,8e-05,2.62917]
[1779137104636,41.83,76917.79,0.1,0.95465,8e-05,2.62917]
[1779137104808,41.83,76917.79,0.1,0.95465,8e-05,2.62917]
[1779137104874,41.83,76917.64,0.1,0.95463,8e-05,2.6298]
[1779137105058,41.83,76917.64,0.1,0.95463,8e-05,2.6298]
[1779137105610,41.83,76917.64,0.1,0.95463,8e-05,2.6298]
[1779137105807,41.83,76917.64,0.1,0.95463,8e-05,2.6298]
[1779137105675,41.83,76915.63,0.1,0.95447,8e-05,2.63756]
[1779137107514,41.83,76915.79,0.1,0.95448,8e-05,2.637]
[1779137107808,41.83,76915.79,0.1,0.95448,8e-05,2.637]
[1779137108467,41.83,76915.67,0.1,0.95447,8e-05,2.63751]
[1779137108560,41.83,76915.67,0.1,0.95447,8e-05,2.63751]
[1779137109447,41.84,76915.38,0.1,0.95444,8e-05,2.63867]
[1779137109558,41.84,76915.38,0.1,0.95444,8e-05,2.63867]
[1779137111235,41.84,76914.57,0.1,0.95437,8e-05,2.64186]
[1779137111308,41.84,76914.57,0.1,0.95437,8e-05,2.64186]
[1779137111357,41.84,76914.57,0.1,0.95437,8e-05,2.64186]
[1779137111559,41.84,76914.57,0.1,0.95437,8e-05,2.64186]
[1779137111717,41.84,76914.75,0.1,0.95439,8e-05,2.64122]
[1779137113271,41.84,76914.75,0.1,0.95439,8e-05,2.64122]
[1779137113808,41.84,76914.75,0.1,0.95439,8e-05,2.64122]
[1779137117551,41.84,76913.59,0.1,0.95429,8e-05,2.64587]
[1779137117561,41.84,76913.59,0.1,0.95429,8e-05,2.64587]
[1779137117759,41.84,76911.17,0.1,0.95408,8e-05,2.65521]
[1779137117922,41.84,76911.17,0.1,0.95408,8e-05,2.65521]
[1779137118058,41.84,76911.17,0.1,0.95408,8e-05,2.65521]
[1779137118521,41.84,76911.17,0.1,0.95408,8e-05,2.65521]
[1779137118573,41.84,76911.17,0.1,0.95408,8e-05,2.65521]
[1779137118766,41.84,76910.79,0.1,0.95405,8e-05,2.65669]
[1779137120131,41.84,76911.18,0.1,0.95408,8e-05,2.65521]
[1779137120309,41.84,76911.18,0.1,0.95408,8e-05,2.65521]
[1779137121822,41.84,76910.56,0.1,0.95403,8e-05,2.65762]
[1779137121788,41.84,76906.95,0.1,0.95373,8e-05,2.67156]
[1779137122061,41.84,76906.95,0.1,0.95373,8e-05,2.67156]
[1779137123168,41.84,76905.4,0.1,0.9536,8e-05,2.67755]
[1779137123310,41.84,76905.4,0.1,0.9536,8e-05,2.67755]
[1779137123815,41.84,76905.4,0.1,0.9536,8e-05,2.67755]
[1779137123862,41.84,76905.38,0.1,0.9536,8e-05,2.67762]
[1779137124920,41.84,76905.5,0.1,0.95361,8e-05,2.67714]
[1779137125057,41.84,76905.5,0.1,0.95361,8e-05,2.67714]
[1779137126029,41.84,76905.31,0.1,0.95359,8e-05,2.67787]
[1779137126058,41.84,76905.31,0.1,0.95359,8e-05,2.67787]
[1779137127155,41.84,76905.44,0.1,0.9536,8e-05,2.67736]
[1779137127308,41.84,76905.44,0.1,0.9536,8e-05,2.67736]
[1779137128258,41.84,76905.67,0.1,0.95362,8e-05,2.67646]
[1779137128315,41.84,76905.67,0.1,0.95362,8e-05,2.67646]
[1779137130644,41.84,76906.81,0.1,0.95372,8e-05,2.67205]
[1779137130810,41.84,76906.81,0.1,0.95372,8e-05,2.67205]
[1779137130856,41.84,76906.74,0.1,0.95371,8e-05,2.67232]
[1779137131867,41.84,76906.29,0.1,0.95379,8e-05,2.66653]
[1779137135982,41.84,76905.95,0.1,0.95376,8e-05,2.66787]
[1779137136059,41.84,76905.95,0.1,0.95376,8e-05,2.66787]
[1779137142262,41.84,76906.97,0.1,0.95385,8e-05,2.66398]
[1779137142943,41.84,76903.07,0.1,0.95352,8e-05,2.6791]
[1779137145903,41.84,76902.11,0.1,0.95344,8e-05,2.68284]
[1779137147979,41.84,76900.04,0.1,0.95326,8e-05,2.69083]
[1779137148985,41.84,76898.08,0.1,0.9531,9e-05,2.69844]
[1779137151365,41.84,76896.28,0.1,0.95295,9e-05,2.70542]
[1779137151562,41.84,76896.28,0.1,0.95295,9e-05,2.70542]
[1779137151649,41.84,76885.77,0.1,0.95204,9e-05,2.74649]
[1779137152142,41.84,76885.77,0.1,0.95204,9e-05,2.74649]
[1779137152309,41.84,76885.77,0.1,0.95204,9e-05,2.74649]
[1779137152316,41.84,76885.06,0.1,0.95198,9e-05,2.74917]
[1779137154025,41.84,76882.33,0.1,0.95175,9e-05,2.75982]
[1779137155193,41.84,76882.33,0.1,0.95175,9e-05,2.75982]
[1779137158059,41.83,76880.66,0.1,0.95161,9e-05,2.76604]
[1779137159060,41.83,76874.28,0.1,0.95106,9e-05,2.79105]
[1779137160068,41.83,76870.42,0.1,0.95072,9e-05,2.80626]
[1779137161074,41.83,76864.99,0.1,0.95024,9e-05,2.82779]
[1779137162081,41.83,76862.79,0.1,0.95006,9e-05,2.83617]
[1779137164096,41.83,76864.82,0.1,0.95025,9e-05,2.82752]
[1779137165106,41.82,76866.92,0.1,0.95044,9e-05,2.81887]
[1779137166163,41.82,76866.92,0.1,0.95044,9e-05,2.81887]
[1779137166215,41.82,76866.92,0.1,0.95044,9e-05,2.81887]
[1779137166309,41.82,76866.92,0.1,0.95044,9e-05,2.81887]
[1779137168236,41.82,76867.07,0.1,0.95047,9e-05,2.8178]
[1779137168308,41.82,76867.07,0.1,0.95047,9e-05,2.8178]
[1779137168408,41.82,76866.33,0.1,0.9504,9e-05,2.82054]
[1779137171147,41.82,76864.05,0.1,0.95022,9e-05,2.82896]
[1779137172241,41.82,76864.05,0.1,0.95022,9e-05,2.82896]
[1779137172347,41.82,76859.68,0.1,0.94983,9e-05,2.84628]
[1779137173161,41.81,76856.37,0.1,0.94954,9e-05,2.85935]
[1779137176021,41.81,76855.89,0.1,0.9495,9e-05,2.86099]
[1779137180241,41.8,76853.66,0.1,0.94933,9e-05,2.8685]
[1779137180292,41.8,76853.66,0.1,0.94933,9e-05,2.8685]
[1779137180308,41.8,76853.66,0.1,0.94933,9e-05,2.8685]
[1779137180312,41.8,76850.68,0.1,0.94907,9e-05,2.88027]
[1779137181903,41.8,76850.68,0.1,0.94907,9e-05,2.88027]
[1779137181942,41.8,76851.16,0.1,0.94912,9e-05,2.87799]
[1779137182064,41.8,76851.16,0.1,0.94912,9e-05,2.87799]
[1779137187259,41.79,76850.97,0.1,0.94915,9e-05,2.87683]
[1779137191287,41.78,76849.78,0.1,0.94919,9e-05,2.87259]
[1779137192167,41.78,76849.78,0.1,0.94919,9e-05,2.87259]
[1779137192219,41.78,76849.78,0.1,0.94919,9e-05,2.87259]
[1779137192306,41.78,76849.78,0.1,0.94919,9e-05,2.87259]
[1779137197329,41.77,76848.68,0.1,0.94913,9e-05,2.8752]
[1779137201747,41.77,76849.16,0.1,0.9492,9e-05,2.87234]
[1779137201799,41.77,76849.16,0.1,0.9492,9e-05,2.87234]
[1779137201808,41.77,76849.16,0.1,0.9492,9e-05,2.87234]
[1779137202960,41.77,76849.15,0.1,0.9492,9e-05,2.87208]
[1779137203057,41.76,76848.28,0.1,0.94913,9e-05,2.87531]
[1779137203376,41.76,76847.13,0.1,0.94903,9e-05,2.87967]
[1779137208411,41.75,76846.4,0.1,0.949,9e-05,2.88109]
[1779137214453,41.74,76846.42,0.1,0.94904,9e-05,2.87917]
[1779137219488,41.74,76845.3,0.1,0.94898,9e-05,2.88221]
[1779137226537,41.72,76846.25,0.1,0.94911,9e-05,2.87623]
[1779137227627,41.72,76846.25,0.1,0.94911,9e-05,2.87623]
[1779137227807,41.72,76846.25,0.1,0.94911,9e-05,2.87623]
[1779137227908,41.72,76847.05,0.1,0.94919,9e-05,2.87269]
[1779137233586,41.71,76849.03,0.1,0.94941,9e-05,2.86298]
[1779137238621,41.71,76849.2,0.1,0.94945,9e-05,2.86099]
[1779137240635,41.7,76846.36,0.1,0.9492,9e-05,2.87199]
[1779137246270,41.7,76845.96,0.1,0.94919,9e-05,2.87253]
[1779137251712,41.69,76847.38,0.1,0.94949,9e-05,2.85711]
[1779137256747,41.68,76847.39,0.1,0.94952,9e-05,2.85582]
[1779137260775,41.68,76841.62,0.1,0.94901,9e-05,2.87828]
[1779137265810,41.67,76843.27,0.1,0.94919,9e-05,2.87019]
[1779137270845,41.66,76843.4,0.1,0.94924,9e-05,2.86831]
[1779137274873,41.65,76846.49,0.1,0.94954,9e-05,2.85474]
[1779137279908,41.65,76847.34,0.1,0.94964,9e-05,2.85013]
[1779137284943,41.64,76848.31,0.1,0.94976,9e-05,2.84506]
[1779137289978,41.64,76848.96,0.1,0.94984,9e-05,2.84135]
[1779137295013,41.63,76847.72,0.1,0.94975,9e-05,2.8453]
[1779137300050,41.62,76848.44,0.1,0.94984,9e-05,2.8413]
[1779137306092,41.62,76845.81,0.1,0.94963,9e-05,2.85064]
[1779137311127,41.61,76844.86,0.1,0.94969,9e-05,2.8456]
[1779137316162,41.6,76845.12,0.1,0.94974,9e-05,2.84343]
[1779137321198,41.6,76846.46,0.1,0.94989,9e-05,2.83688]
[1779137324229,41.6,76840.11,0.1,0.94933,9e-05,2.86199]
[1779137325237,41.59,76835.18,0.1,0.94888,9e-05,2.88187]
[1779137326244,41.59,76837.73,0.1,0.94912,9e-05,2.87121]
[1779137329264,41.59,76835.35,0.1,0.94893,9e-05,2.8798]
[1779137334299,41.58,76836.49,0.1,0.94906,9e-05,2.87373]
[1779137339334,41.57,76839.18,0.1,0.94934,9e-05,2.86134]
[1779137345376,41.56,76840.16,0.1,0.94946,9e-05,2.85582]
[1779137350411,41.56,76840.08,0.1,0.94948,9e-05,2.8549]
[1779137355446,41.55,76840.04,0.1,0.94951,9e-05,2.85386]
[1779137360481,41.54,76840.37,0.1,0.94956,9e-05,2.85134]
[1779137365519,41.54,76840.82,0.1,0.94963,9e-05,2.84837]
[1779137374508,41.53,76840.86,0.1,0.94965,9e-05,2.84754]
[1779137374582,41.53,76840.53,0.1,0.94977,9e-05,2.83981]
[1779137379617,41.52,76841.81,0.1,0.94991,9e-05,2.8336]
[1779137384652,41.51,76841.98,0.1,0.94995,9e-05,2.83193]
[1779137392708,41.51,76840.83,0.1,0.94988,9e-05,2.83507]
[1779137394722,41.5,76834.58,0.1,0.94932,9e-05,2.86009]
[1779137396736,41.5,76836.93,0.1,0.94954,9e-05,2.85005]
[1779137401771,41.5,76836.47,0.1,0.94952,9e-05,2.85079]
[1779137406806,41.49,76836.45,0.1,0.94955,9e-05,2.84974]
[1779137411841,41.48,76836.31,0.1,0.94956,9e-05,2.84918]
[1779137413093,41.48,76836.31,0.1,0.94956,9e-05,2.84918]
[1779137413144,41.48,76836.31,0.1,0.94956,9e-05,2.84918]
[1779137416980,41.48,76835.57,0.1,0.94951,9e-05,2.85128]
[1779137422630,41.47,76835.94,0.1,0.94956,9e-05,2.84909]
[1779137422808,41.47,76835.94,0.1,0.94956,9e-05,2.84909]
[1779137423054,41.47,76835.94,0.1,0.94956,9e-05,2.84909]
[1779137423061,41.47,76838.54,0.1,0.94982,9e-05,2.83763]
[1779137423808,41.47,76838.54,0.1,0.94982,9e-05,2.83763]
[1779137424062,41.47,76838.54,0.1,0.94982,9e-05,2.83763]
[1779137424135,41.47,76839.95,0.1,0.94995,9e-05,2.83171]
[1779137425065,41.47,76839.95,0.1,0.94995,9e-05,2.83171]
[1779137431985,41.46,76839.71,0.1,0.95009,9e-05,2.82336]
[1779137432319,41.46,76839.71,0.1,0.95009,9e-05,2.82336]
[1779137432371,41.46,76839.71,0.1,0.95009,9e-05,2.82336]
[1779137432562,41.46,76839.71,0.1,0.95009,9e-05,2.82336]
[1779137433045,41.46,76839.71,0.1,0.95009,9e-05,2.82336]
[1779137433058,41.46,76839.71,0.1,0.95009,9e-05,2.82336]
[1779137433147,41.46,76839.97,0.1,0.95012,9e-05,2.82213]
[1779137440041,41.45,76840.1,0.1,0.95016,9e-05,2.82034]
[1779137447228,41.45,76840.09,0.1,0.95017,9e-05,2.81967]
[1779137447280,41.45,76840.09,0.1,0.95017,9e-05,2.81967]
[1779137447308,41.45,76840.09,0.1,0.95017,9e-05,2.81967]
[1779137452950,41.44,76840.19,0.1,0.9502,9e-05,2.81819]
[1779137453002,41.44,76840.19,0.1,0.9502,9e-05,2.81819]
[1779137453058,41.44,76840.19,0.1,0.9502,9e-05,2.81819]
[1779137453260,41.44,76841.9,0.1,0.95037,9e-05,2.81075]
[1779137453309,41.44,76841.9,0.1,0.95037,9e-05,2.81075]
[1779137454139,41.44,76842.71,0.1,0.95045,9e-05,2.80731]
[1779137458699,41.44,76842.72,0.1,0.95045,9e-05,2.80695]
[1779137458750,41.44,76842.72,0.1,0.95045,9e-05,2.80695]
[1779137458796,41.44,76842.72,0.1,0.95045,9e-05,2.80695]
[1779137459174,41.43,76839.79,0.1,0.9502,9e-05,2.81833]
[1779137464211,41.43,76839.61,0.1,0.9502,9e-05,2.81818]
[1779137468562,41.43,76839.99,0.1,0.95025,9e-05,2.81593]
[1779137468809,41.43,76839.99,0.1,0.95025,9e-05,2.81593]
[1779137468910,41.42,76839.99,0.1,0.95026,9e-05,2.81576]
[1779137474281,41.42,76839.65,0.1,0.95025,9e-05,2.81628]
[1779137479316,41.42,76840.15,0.1,0.95031,9e-05,2.81339]
[1779137484351,41.41,76840.34,0.1,0.95035,9e-05,2.8118]
[1779137489386,41.41,76840.98,0.1,0.95042,9e-05,2.80838]
[1779137491400,41.4,76840.66,0.1,0.95052,9e-05,2.8016]
[1779137497443,41.4,76841.05,0.1,0.95058,9e-05,2.79899]
[1779137503244,41.4,76841.35,0.1,0.95062,9e-05,2.7972]
[1779137509527,41.39,76842.35,0.1,0.95074,9e-05,2.792]
[1779137514562,41.39,76842.46,0.1,0.95076,9e-05,2.79089]
[1779137519597,41.38,76842.47,0.1,0.95078,9e-05,2.79018]
[1779137524632,41.38,76842.48,0.1,0.95079,9e-05,2.78948]
[1779137529667,41.37,76842.47,0.1,0.95081,9e-05,2.78886]
[1779137531681,41.37,76839.59,0.1,0.95055,9e-05,2.80021]
[1779137536716,41.37,76840.55,0.1,0.95066,9e-05,2.79563]
[1779137541751,41.37,76841.76,0.1,0.95078,9e-05,2.79006]
[1779137546786,41.36,76842.55,0.1,0.95087,9e-05,2.78623]
[1779137552828,41.36,76842.43,0.1,0.951,9e-05,2.77824]
[1779137561891,41.35,76841.58,0.1,0.95094,9e-05,2.78062]
[1779137568940,41.35,76841.14,0.1,0.95092,9e-05,2.78157]
[1779137571969,41.35,76865.33,0.1,0.95306,9e-05,2.68488]
[1779137572976,41.35,76867.22,0.1,0.95322,9e-05,2.67748]
[1779137577004,41.35,76873.66,0.1,0.95377,9e-05,2.65244]
[1779137578011,41.35,76882.82,0.1,0.95455,8e-05,2.6169]
[1779137579018,41.35,76889.31,0.1,0.95509,8e-05,2.59199]
[1779137580026,41.35,76893.75,0.1,0.95546,8e-05,2.57512]
[1779137581033,41.35,76896.61,0.1,0.95569,8e-05,2.56439]
[1779137583079,41.35,76895.84,0.1,0.95562,8e-05,2.56756]
[1779137583175,41.35,76900.12,0.1,0.95597,8e-05,2.55144]
[1779137584054,41.35,76904.01,0.1,0.95628,8e-05,2.5369]
[1779137585061,41.36,76913.07,0.1,0.95701,8e-05,2.50295]
[1779137586068,41.36,76913.39,0.1,0.95704,8e-05,2.5016]
[1779137588078,41.35,76914.14,0.1,0.95711,8e-05,2.49864]
[1779137588082,41.35,76917.35,0.1,0.95737,8e-05,2.48647]
[1779137589089,41.35,76921.64,0.1,0.95771,8e-05,2.47032]
[1779137590058,41.35,76921.64,0.1,0.95771,8e-05,2.47032]
[1779137590110,41.35,76921.64,0.1,0.95771,8e-05,2.47032]
[1779137590178,41.35,76921.64,0.1,0.95771,8e-05,2.47032]
[1779137590261,41.35,76928.24,0.1,0.95824,8e-05,2.44571]
[1779137593117,41.35,76917.22,0.1,0.95736,8e-05,2.48658]
[1779137594124,41.35,76917.51,0.1,0.95739,8e-05,2.48537]
[1779137594517,41.35,76917.51,0.1,0.95739,8e-05,2.48537]
[1779137594557,41.35,76917.51,0.1,0.95739,8e-05,2.48537]
[1779137595131,41.35,76917.97,0.1,0.95743,8e-05,2.48352]
[1779137600166,41.36,76917.15,0.1,0.95733,8e-05,2.48826]
[1779137605201,41.37,76918.36,0.1,0.95739,8e-05,2.48538]
[1779137607216,41.37,76918.55,0.1,0.95741,8e-05,2.48454]
[1779137607309,41.37,76918.55,0.1,0.95741,8e-05,2.48454]
[1779137607317,41.37,76917.88,0.1,0.95736,8e-05,2.48691]
[1779137611243,41.36,76919.1,0.1,0.95758,8e-05,2.47447]
[1779137618292,41.36,76919.2,0.1,0.95761,8e-05,2.47324]
[1779137623328,41.35,76919.52,0.1,0.95767,8e-05,2.47034]
[1779137628363,41.34,76919.39,0.1,0.9577,8e-05,2.46914]
[1779137633399,41.34,76919.57,0.1,0.95772,8e-05,2.46786]
[1779137636420,41.33,76909.72,0.1,0.95694,8e-05,2.5044]
[1779137637427,41.33,76909.21,0.1,0.9569,8e-05,2.50614]
[1779137639441,41.33,76911.63,0.1,0.95711,8e-05,2.49668]
[1779137642465,41.33,76918.54,0.1,0.95767,8e-05,2.4703]
[1779137646493,41.33,76921.83,0.1,0.95794,8e-05,2.45755]
[1779137649514,41.32,76924.31,0.1,0.95815,8e-05,2.44804]
[1779137651528,41.32,76926.53,0.1,0.95832,8e-05,2.43964]
[1779137653542,41.32,76928.56,0.1,0.95849,8e-05,2.432]
[1779137656563,41.32,76931.93,0.1,0.95875,8e-05,2.41941]
[1779137658577,41.32,76934.42,0.1,0.95895,8e-05,2.41017]
[1779137660591,41.32,76939.32,0.1,0.95933,8e-05,2.39217]
[1779137662606,41.32,76949.31,0.1,0.96009,8e-05,2.35587]
[1779137664620,41.32,76936.57,0.1,0.95912,8e-05,2.40232]
[1779137665627,41.32,76934.76,0.1,0.95897,8e-05,2.40903]
[1779137666634,41.32,76932.98,0.1,0.95883,8e-05,2.41601]
[1779137668648,41.33,76927.86,0.1,0.95841,8e-05,2.43575]
[1779137671669,41.33,76927.81,0.1,0.95851,8e-05,2.42894]
[1779137676705,41.33,76927.78,0.1,0.95851,8e-05,2.4288]
[1779137680733,41.33,76929.79,0.1,0.95868,8e-05,2.42121]
[1779137685768,41.33,76929.37,0.1,0.95865,8e-05,2.42257]
[1779137691810,41.33,76929.33,0.1,0.95865,8e-05,2.4225]
[1779137697852,41.33,76929.82,0.1,0.95869,8e-05,2.4205]
[1779137702887,41.32,76931.59,0.1,0.95883,8e-05,2.41384]
[1779137704901,41.32,76934.1,0.1,0.95903,8e-05,2.40458]
[1779137709936,41.32,76934.75,0.1,0.95908,8e-05,2.40218]
[1779137714971,41.32,76937.21,0.1,0.95927,8e-05,2.39316]
[1779137720008,41.32,76946.74,0.1,0.96,8e-05,2.35854]
[1779137721015,41.32,76949.08,0.1,0.96018,8e-05,2.35015]
[1779137722022,41.33,76953.35,0.1,0.9605,8e-05,2.33485]
[1779137724040,41.33,76955.72,0.1,0.96067,8e-05,2.32656]
[1779137725043,41.33,76958.13,0.1,0.96085,7e-05,2.31805]
[1779137726050,41.33,76963.82,0.1,0.96127,7e-05,2.29789]
[1779137727104,41.33,76963.82,0.1,0.96127,7e-05,2.29789]
[1779137728064,41.33,76968.4,0.1,0.9616,7e-05,2.28199]
[1779137729071,41.33,76970.56,0.1,0.96176,7e-05,2.27455]
[1779137730078,41.33,76967.73,0.1,0.96155,7e-05,2.28476]
[1779137731085,41.33,76965.54,0.1,0.96149,7e-05,2.28565]
[1779137731597,41.33,76965.54,0.1,0.96149,7e-05,2.28565]
[1779137731809,41.33,76965.54,0.1,0.96149,7e-05,2.28565]
[1779137732092,41.33,76966.21,0.1,0.96154,7e-05,2.28347]
[1779137737127,41.34,76966.64,0.1,0.96155,7e-05,2.28289]
[1779137742163,41.35,76964.72,0.1,0.96139,7e-05,2.29061]
[1779137747198,41.35,76963.51,0.1,0.96128,7e-05,2.29576]
[1779137752233,41.36,76964.52,0.1,0.96134,7e-05,2.29301]
[1779137755390,41.36,76964.74,0.1,0.96135,7e-05,2.29257]
[1779137755412,41.36,76965.02,0.1,0.96136,7e-05,2.29175]
[1779137755560,41.36,76965.02,0.1,0.96136,7e-05,2.29175]
[1779137758275,41.36,76967.42,0.1,0.96153,7e-05,2.28377]
[1779137760289,41.36,76971.21,0.1,0.9618,7e-05,2.27075]
[1779137761296,41.36,76973.71,0.1,0.96198,7e-05,2.26215]
[1779137766331,41.37,76974.84,0.1,0.96204,7e-05,2.25928]
[1779137773382,41.37,76975.52,0.1,0.9621,7e-05,2.25622]
[1779137774389,41.36,76977.34,0.1,0.96225,7e-05,2.24932]
[1779137775059,41.36,76977.34,0.1,0.96225,7e-05,2.24932]
[1779137775396,41.36,76979.5,0.1,0.96241,7e-05,2.24125]
[1779137776403,41.36,76981.35,0.1,0.96254,7e-05,2.23504]
[1779137778132,41.36,76981.63,0.1,0.96256,7e-05,2.23433]
[1779137778309,41.36,76981.63,0.1,0.96256,7e-05,2.23433]
[1779137778417,41.36,76984.35,0.1,0.96276,7e-05,2.22438]
[1779137780431,41.36,76988.24,0.1,0.96306,7e-05,2.20995]
[1779137781438,41.35,76990.43,0.1,0.96323,7e-05,2.20193]
[1779137786473,41.34,76990.74,0.1,0.96329,7e-05,2.19873]
[1779137791508,41.33,76990.02,0.1,0.96339,7e-05,2.19215]
[1779137796543,41.32,76990.1,0.1,0.96344,7e-05,2.18979]
[1779137801580,41.32,76990.11,0.1,0.96344,7e-05,2.18992]
[1779137806614,41.33,76990.41,0.1,0.96342,7e-05,2.19054]
[1779137811649,41.34,76990.98,0.1,0.96343,7e-05,2.19022]
[1779137816684,41.35,76987.48,0.1,0.96315,7e-05,2.20394]
[1779137821720,41.35,76986.97,0.1,0.96308,7e-05,2.20724]
[1779137826757,41.36,76988.36,0.1,0.96315,7e-05,2.20395]
[1779137831791,41.37,76988.61,0.1,0.96314,7e-05,2.20461]
[1779137836826,41.38,76981.24,0.1,0.96257,7e-05,2.23201]
[1779137837833,41.38,76978.57,0.1,0.96237,7e-05,2.24159]
[1779137838841,41.38,76967.99,0.1,0.9616,7e-05,2.27877]
[1779137839848,41.39,76961.12,0.1,0.96107,7e-05,2.30403]
[1779137844884,41.4,76960.19,0.1,0.96097,7e-05,2.30895]
[1779137848912,41.4,76957.57,0.1,0.96076,7e-05,2.31885]
[1779137852940,41.41,76965.51,0.1,0.96145,7e-05,2.28405]
[1779137857975,41.41,76966.81,0.1,0.96153,7e-05,2.28035]
[1779137863010,41.42,76966.44,0.1,0.96148,7e-05,2.28258]
[1779137864065,41.42,76966.44,0.1,0.96148,7e-05,2.28258]
[1779137864077,41.42,76922.79,0.1,0.95815,8e-05,2.44058]
[1779137864969,41.42,76922.79,0.1,0.95815,8e-05,2.44058]
[1779137865036,41.42,76901.22,0.1,0.95639,8e-05,2.52235]
[1779137866043,41.42,76903.14,0.1,0.95654,8e-05,2.51534]
[1779137867340,41.42,76903.14,0.1,0.95654,8e-05,2.51534]
[1779137867379,41.43,76905.35,0.1,0.95672,8e-05,2.50726]
[1779137868321,41.43,76905.35,0.1,0.95672,8e-05,2.50726]
[1779137868418,41.43,76913.14,0.1,0.95734,8e-05,2.4783]
[1779137870071,41.43,76914.28,0.1,0.95742,8e-05,2.47469]
[1779137872245,41.43,76916.41,0.1,0.95757,8e-05,2.46741]
[1779137878127,41.45,76916.16,0.1,0.95751,8e-05,2.47037]
[1779137883162,41.46,76916.09,0.1,0.95747,8e-05,2.47233]
[1779137887071,41.46,76916.27,0.1,0.95747,8e-05,2.4722]
[1779137887211,41.46,76878.31,0.1,0.95434,8e-05,2.61647]
[1779137887772,41.46,76878.31,0.1,0.95434,8e-05,2.61647]
[1779137888209,41.46,76856.14,0.1,0.95243,9e-05,2.70319]
[1779137889215,41.46,76861.72,0.1,0.95292,9e-05,2.68114]
[1779137890222,41.46,76863.79,0.1,0.9531,9e-05,2.673]
[1779137890724,41.46,76863.79,0.1,0.9531,9e-05,2.673]
[1779137892236,41.46,76857.97,0.1,0.95259,9e-05,2.69593]
[1779137895339,41.46,76858.07,0.1,0.9526,9e-05,2.69548]
[1779137895390,41.46,76858.07,0.1,0.9526,9e-05,2.69548]
[1779137895560,41.46,76858.07,0.1,0.9526,9e-05,2.69548]
[1779137896812,41.46,76857.64,0.1,0.95257,9e-05,2.69712]
[1779137896835,41.46,76857.64,0.1,0.95257,9e-05,2.69712]
[1779137897059,41.46,76857.64,0.1,0.95257,9e-05,2.69712]
[1779137901558,41.46,76857.71,0.1,0.95258,9e-05,2.69671]
[1779137901572,41.46,76861.98,0.1,0.95295,9e-05,2.67985]
[1779137902321,41.46,76864.17,0.1,0.95314,9e-05,2.67124]
[1779137903318,41.46,76869.98,0.1,0.95364,9e-05,2.64851]
[1779137906150,41.46,76871.6,0.1,0.95378,9e-05,2.64229]
[1779137906181,41.46,76871.6,0.1,0.95378,9e-05,2.64229]
[1779137906310,41.46,76871.6,0.1,0.95378,9e-05,2.64229]
[1779137906517,41.46,76871.6,0.1,0.95378,9e-05,2.64229]
[1779137906562,41.46,76871.6,0.1,0.95378,9e-05,2.64229]
[1779137906619,41.46,76872.13,0.1,0.95383,9e-05,2.63981]
[1779137909202,41.45,76871.97,0.1,0.95383,9e-05,2.63963]
[1779137909253,41.45,76871.97,0.1,0.95383,9e-05,2.63963]
[1779137909307,41.45,76871.97,0.1,0.95383,9e-05,2.63963]
[1779137910288,41.45,76873.27,0.1,0.95395,9e-05,2.63417]
[1779137910308,41.45,76873.27,0.1,0.95395,9e-05,2.63417]
[1779137910330,41.45,76873.27,0.1,0.95395,9e-05,2.63417]
[1779137911374,41.44,76873.29,0.1,0.9541,9e-05,2.62573]
[1779137914448,41.44,76874.02,0.1,0.95417,9e-05,2.62215]
[1779137918573,41.43,76873.7,0.1,0.95418,9e-05,2.62191]
[1779137918600,41.43,76873.7,0.1,0.95418,9e-05,2.62191]
[1779137918814,41.43,76873.7,0.1,0.95419,9e-05,2.62154]
[1779137922701,41.42,76873.99,0.1,0.95424,9e-05,2.61897]
[1779137924311,41.42,76873.88,0.1,0.95425,9e-05,2.61867]
[1779137924316,41.42,76873.88,0.1,0.95425,9e-05,2.61867]
[1779137924363,41.42,76873.88,0.1,0.95425,9e-05,2.61867]
[1779137924560,41.42,76873.88,0.1,0.95425,9e-05,2.61867]
[1779137924658,41.41,76873.88,0.1,0.95426,9e-05,2.61795]
[1779137926857,41.41,76873.91,0.1,0.95428,9e-05,2.61711]
[1779137926870,41.41,76873.91,0.1,0.95428,9e-05,2.61711]
[1779137927073,41.41,76873.91,0.1,0.95428,9e-05,2.61711]
[1779137927486,41.41,76877.46,0.1,0.95459,8e-05,2.603]
[1779137930552,41.4,76877.34,0.1,0.9546,8e-05,2.60279]
[1779137930554,41.4,76877.34,0.1,0.9546,8e-05,2.60279]
[1779137930578,41.4,76877.34,0.1,0.9546,8e-05,2.60279]
[1779137930625,41.4,76877.34,0.1,0.9546,8e-05,2.60279]
[1779137930653,41.4,76877.34,0.1,0.9546,8e-05,2.60246]
[1779137930745,41.4,76877.34,0.1,0.9546,8e-05,2.60246]
[1779137930833,41.4,76877.34,0.1,0.9546,8e-05,2.60246]
[1779137930834,41.4,76877.34,0.1,0.9546,8e-05,2.60246]
[1779137931514,41.4,76874.63,0.1,0.95438,8e-05,2.61261]
[1779137932614,41.4,76874.63,0.1,0.95438,8e-05,2.61261]
[1779137932619,41.4,76874.63,0.1,0.95438,8e-05,2.61261]
[1779137932739,41.4,76875.06,0.1,0.95443,8e-05,2.6106]
[1779137932815,41.4,76875.06,0.1,0.95443,8e-05,2.6106]
[1779137933528,41.4,76872.72,0.1,0.95423,9e-05,2.61932]
[1779137934925,41.39,76872.94,0.1,0.95426,9e-05,2.61811]
[1779137934963,41.39,76872.94,0.1,0.95426,9e-05,2.61811]
[1779137935060,41.39,76872.94,0.1,0.95426,9e-05,2.61811]
[1779137935542,41.39,76867.33,0.1,0.95379,9e-05,2.63958]
[1779137939021,41.39,76867.07,0.1,0.95376,9e-05,2.6408]
[1779137939047,41.39,76867.07,0.1,0.95376,9e-05,2.6408]
[1779137939061,41.39,76867.07,0.1,0.95376,9e-05,2.6408]
[1779137940829,41.39,76865.86,0.1,0.95366,9e-05,2.64564]
[1779137943265,41.39,76865.92,0.1,0.95366,9e-05,2.64552]
[1779137943307,41.39,76865.92,0.1,0.95366,9e-05,2.64552]
[1779137950647,41.4,76865.96,0.1,0.95365,9e-05,2.64584]
[1779137955682,41.4,76866.81,0.1,0.95372,9e-05,2.64281]
[1779137957697,41.4,76870.02,0.1,0.95399,9e-05,2.63042]
[1779137958704,41.4,76875.08,0.1,0.95442,8e-05,2.61086]
[1779137963738,41.4,76874.85,0.1,0.95439,8e-05,2.61232]
[1779137968773,41.41,76876.58,0.1,0.95452,8e-05,2.60622]
[1779137972801,41.41,76876.64,0.1,0.95464,8e-05,2.59892]
[1779137977836,41.41,76874.97,0.1,0.95448,8e-05,2.606]
[1779137982871,41.42,76869.62,0.1,0.95401,9e-05,2.62735]
[1779137984886,41.42,76861.9,0.1,0.95335,9e-05,2.65769]
[1779137985892,41.42,76858.24,0.1,0.95303,9e-05,2.67214]
[1779137987906,41.42,76857.88,0.1,0.95299,9e-05,2.67361]
[1779137991934,41.42,76855.93,0.1,0.95282,9e-05,2.68132]
[1779137996970,41.42,76856.96,0.1,0.95291,9e-05,2.67727]
[1779137998984,41.42,76854.58,0.1,0.95271,9e-05,2.68665]
[1779138001000,41.42,76856.36,0.1,0.95286,9e-05,2.67962]
[1779138002006,41.42,76859.28,0.1,0.95312,9e-05,2.66811]
[1779138007042,41.42,76858.4,0.1,0.95304,9e-05,2.67164]
[1779138010735,41.42,76858.36,0.1,0.95303,9e-05,2.67182]
[1779138010811,41.42,76858.06,0.1,0.95301,9e-05,2.673]
[1779138013490,41.42,76858.1,0.1,0.95301,9e-05,2.67285]
[1779138013560,41.42,76858.1,0.1,0.95301,9e-05,2.67285]
[1779138013660,41.42,76858.06,0.1,0.95301,9e-05,2.67302]
[1779138017119,41.42,76860.55,0.1,0.95322,9e-05,2.66326]
[1779138019444,41.42,76860.84,0.1,0.95325,9e-05,2.66215]
[1779138019563,41.42,76860.84,0.1,0.95325,9e-05,2.66215]
[1779138019651,41.42,76865.8,0.1,0.95367,9e-05,2.64276]
[1779138021147,41.42,76869.35,0.1,0.95398,9e-05,2.62904]
[1779138021833,41.42,76869.35,0.1,0.95398,9e-05,2.62904]
[1779138022062,41.42,76869.35,0.1,0.95398,9e-05,2.62904]
[1779138026184,41.42,76871.17,0.1,0.95412,9e-05,2.62241]
[1779138031114,41.42,76872.58,0.1,0.95423,9e-05,2.61732]
[1779138031316,41.42,76872.58,0.1,0.95423,9e-05,2.61732]
[1779138031318,41.42,76872.52,0.1,0.95435,9e-05,2.61008]
[1779138034706,41.43,76872.47,0.1,0.95434,9e-05,2.61051]
[1779138034813,41.43,76872.47,0.1,0.95434,9e-05,2.61051]
[1779138036256,41.43,76876.92,0.1,0.95471,8e-05,2.59365]
[1779138038496,41.43,76877.39,0.1,0.95475,8e-05,2.59199]
[1779138038566,41.43,76877.39,0.1,0.95475,8e-05,2.59199]
[1779138039013,41.43,76877.58,0.1,0.95476,8e-05,2.5914]
[1779138044316,41.43,76881.36,0.1,0.95506,8e-05,2.57772]
[1779138045639,41.43,76881.36,0.1,0.95506,8e-05,2.57772]
[1779138045809,41.43,76881.36,0.1,0.95506,8e-05,2.57772]
[1779138045740,41.44,76883.97,0.1,0.95527,8e-05,2.56787]
[1779138046470,41.44,76883.97,0.1,0.95527,8e-05,2.56787]
[1779138046564,41.44,76883.97,0.1,0.95527,8e-05,2.56787]
[1779138046666,41.44,76884.13,0.1,0.95528,8e-05,2.56743]
[1779138047603,41.44,76884.13,0.1,0.95528,8e-05,2.56743]
[1779138047807,41.44,76884.13,0.1,0.95528,8e-05,2.56743]
[1779138053380,41.44,76882.93,0.1,0.95516,8e-05,2.57322]
[1779138060429,41.45,76883.61,0.1,0.95519,8e-05,2.57175]
[1779138061436,41.45,76867.92,0.1,0.95386,9e-05,2.63255]
[1779138062443,41.45,76866.22,0.1,0.95371,9e-05,2.63923]
[1779138063186,41.45,76866.22,0.1,0.95371,9e-05,2.63923]
[1779138063315,41.45,76866.22,0.1,0.95371,9e-05,2.63923]
[1779138063450,41.45,76865.97,0.1,0.95369,9e-05,2.64026]
[1779138064183,41.45,76865.97,0.1,0.95369,9e-05,2.64026]
[1779138064312,41.45,76865.97,0.1,0.95369,9e-05,2.64026]
[1779138066581,41.45,76865.76,0.1,0.95367,9e-05,2.64117]
[1779138066811,41.45,76865.76,0.1,0.95367,9e-05,2.64117]
[1779138068449,41.45,76864.92,0.1,0.95359,9e-05,2.64454]
[1779138068562,41.45,76864.92,0.1,0.95359,9e-05,2.64454]
[1779138070088,41.45,76865.01,0.1,0.9536,9e-05,2.64427]
[1779138073565,41.45,76865.01,0.1,0.9536,9e-05,2.64431]
[1779138073683,41.45,76812.3,0.1,0.94887,9e-05,2.85545]
[1779138074531,41.45,76802.44,0.1,0.94795,9e-05,2.89577]
[1779138075537,41.45,76797.39,0.1,0.94748,0.0001,2.91635]
[1779138077196,41.45,76797.39,0.1,0.94748,0.0001,2.91635]
[1779138077551,41.45,76797.34,0.1,0.9475,0.0001,2.91576]
[1779138078558,41.44,76799.37,0.1,0.9477,9e-05,2.90694]
[1779138082593,41.43,76804.28,0.1,0.9482,9e-05,2.88512]
[1779138085048,41.43,76806.0,0.1,0.94837,9e-05,2.87735]
[1779138085060,41.43,76806.0,0.1,0.94837,9e-05,2.87735]
[1779138085304,41.43,76806.0,0.1,0.94837,9e-05,2.87735]
[1779138088473,41.43,76805.88,0.1,0.94837,9e-05,2.87751]
[1779138088568,41.43,76805.88,0.1,0.94837,9e-05,2.87751]
[1779138088635,41.42,76798.14,0.1,0.94766,9e-05,2.90855]
[1779138089000,41.42,76798.14,0.1,0.94766,9e-05,2.90855]
[1779138089057,41.42,76798.14,0.1,0.94766,9e-05,2.90855]
[1779138089243,41.42,76798.14,0.1,0.94766,9e-05,2.90855]
[1779138090733,41.42,76798.38,0.1,0.94769,9e-05,2.90717]
[1779138090812,41.42,76798.38,0.1,0.94769,9e-05,2.90717]
[1779138090832,41.42,76798.71,0.1,0.94773,9e-05,2.90543]
[1779138091656,41.42,76798.25,0.1,0.94783,9e-05,2.899]
[1779138094331,41.42,76797.29,0.1,0.94774,9e-05,2.90262]
[1779138094731,41.42,76797.29,0.1,0.94774,9e-05,2.90262]
[1779138094811,41.42,76797.29,0.1,0.94774,9e-05,2.90262]
[1779138095013,41.41,76797.29,0.1,0.94776,9e-05,2.90188]
[1779138095075,41.41,76797.29,0.1,0.94776,9e-05,2.90188]
[1779138099222,41.4,76798.04,0.1,0.94787,9e-05,2.89731]
[1779138099312,41.4,76798.04,0.1,0.94787,9e-05,2.89731]
[1779138099364,41.4,76798.04,0.1,0.94787,9e-05,2.89731]
[1779138103961,41.39,76797.61,0.1,0.94786,9e-05,2.89732]
[1779138105554,41.39,76797.57,0.1,0.94787,9e-05,2.89713]
[1779138105564,41.39,76797.57,0.1,0.94787,9e-05,2.89713]
[1779138105754,41.39,76797.67,0.1,0.94789,9e-05,2.89636]
[1779138106761,41.39,76801.62,0.1,0.94827,9e-05,2.87966]
[1779138107347,41.39,76801.62,0.1,0.94827,9e-05,2.87966]
[1779138107450,41.39,76801.62,0.1,0.94827,9e-05,2.87966]
[1779138107565,41.39,76801.62,0.1,0.94827,9e-05,2.87966]
[1779138108692,41.39,76802.48,0.1,0.94836,9e-05,2.87579]
[1779138108807,41.39,76802.48,0.1,0.94836,9e-05,2.87579]
[1779138108775,41.38,76805.75,0.1,0.94867,9e-05,2.86199]
[1779138117838,41.37,76803.32,0.1,0.9485,9e-05,2.86935]
[1779138119310,41.37,76803.36,0.1,0.94851,9e-05,2.86887]
[1779138119565,41.37,76803.36,0.1,0.94851,9e-05,2.86887]
[1779138119852,41.37,76803.4,0.1,0.94852,9e-05,2.8684]
[1779138120795,41.37,76803.4,0.1,0.94852,9e-05,2.8684]
[1779138120809,41.37,76803.4,0.1,0.94852,9e-05,2.8684]
[1779138120847,41.37,76803.4,0.1,0.94852,9e-05,2.8684]
[1779138120860,41.37,76800.5,0.1,0.94826,9e-05,2.88007]
[1779138121378,41.37,76800.5,0.1,0.94826,9e-05,2.88007]
[1779138121568,41.37,76800.5,0.1,0.94826,9e-05,2.88007]
[1779138121978,41.36,76799.83,0.1,0.9482,9e-05,2.88251]
[1779138122065,41.36,76799.83,0.1,0.9482,9e-05,2.88251]
[1779138124888,41.37,76794.78,0.1,0.94771,0.0001,2.90412]
[1779138125895,41.37,76787.77,0.1,0.94703,0.0001,2.93354]
[1779138126902,41.37,76781.28,0.1,0.9464,0.0001,2.96091]
[1779138128301,41.37,76780.91,0.1,0.94637,0.0001,2.96257]
[1779138128313,41.37,76780.91,0.1,0.94637,0.0001,2.96257]
[1779138128923,41.37,76780.14,0.1,0.94629,0.0001,2.96592]
[1779138129928,41.37,76772.6,0.1,0.94555,0.0001,2.99787]
[1779138131849,41.37,76772.6,0.1,0.94555,0.0001,2.99787]
[1779138132063,41.37,76772.52,0.1,0.94554,0.0001,2.99831]
[1779138132105,41.37,76772.52,0.1,0.94554,0.0001,2.99831]
[1779138132341,41.37,76772.52,0.1,0.94554,0.0001,2.99831]
[1779138132568,41.37,76772.52,0.1,0.94554,0.0001,2.99831]
[1779138133345,41.37,76772.14,0.1,0.9455,0.0001,2.99996]
[1779138133579,41.37,76772.14,0.1,0.9455,0.0001,2.99996]
[1779138135970,41.37,76764.6,0.1,0.94477,0.0001,3.03157]
[1779138137138,41.37,76764.6,0.1,0.94477,0.0001,3.03157]
[1779138137321,41.37,76764.6,0.1,0.94477,0.0001,3.03157]
[1779138137859,41.37,76764.6,0.1,0.94477,0.0001,3.03157]
[1779138137875,41.37,76764.6,0.1,0.94477,0.0001,3.03157]
[1779138137909,41.36,76764.75,0.1,0.94481,0.0001,3.02978]
[1779138138057,41.36,76764.75,0.1,0.94481,0.0001,3.02978]
[1779138138991,41.36,76762.56,0.1,0.9446,0.0001,3.03856]
[1779138140090,41.36,76762.56,0.1,0.9446,0.0001,3.03856]
[1779138140309,41.36,76762.56,0.1,0.9446,0.0001,3.03856]
[1779138140358,41.36,76753.99,0.1,0.94375,0.0001,3.07529]
[1779138142152,41.36,76753.43,0.1,0.94369,0.0001,3.0777]
[1779138142312,41.36,76753.43,0.1,0.94369,0.0001,3.0777]
[1779138142888,41.36,76753.43,0.1,0.94369,0.0001,3.0777]
[1779138142897,41.36,76753.43,0.1,0.94369,0.0001,3.0777]
[1779138142909,41.36,76750.9,0.1,0.94344,0.0001,3.08843]
[1779138143057,41.36,76750.9,0.1,0.94344,0.0001,3.08843]
[1779138143182,41.36,76750.9,0.1,0.94344,0.0001,3.08843]
[1779138143313,41.36,76750.9,0.1,0.94344,0.0001,3.08843]
[1779138145035,41.36,76748.07,0.1,0.94316,0.0001,3.10045]
[1779138147166,41.36,76747.99,0.1,0.94315,0.0001,3.10068]
[1779138147218,41.36,76747.99,0.1,0.94315,0.0001,3.10068]
[1779138147315,41.36,76747.99,0.1,0.94315,0.0001,3.10068]
[1779138148056,41.36,76745.71,0.1,0.94292,0.0001,3.1103]
[1779138150348,41.35,76747.2,0.1,0.94308,0.0001,3.10372]
[1779138150567,41.35,76747.2,0.1,0.94308,0.0001,3.10372]
[1779138150721,41.35,76747.2,0.1,0.94308,0.0001,3.10372]
[1779138150811,41.35,76747.2,0.1,0.94308,0.0001,3.10372]
[1779138150877,41.35,76752.33,0.1,0.9436,0.0001,3.08128]
[1779138151077,41.35,76752.48,0.1,0.94376,0.0001,3.07246]
[1779138152175,41.35,76752.48,0.1,0.94376,0.0001,3.07246]
[1779138152227,41.35,76752.48,0.1,0.94376,0.0001,3.07246]
[1779138152312,41.35,76752.48,0.1,0.94376,0.0001,3.07246]
[1779138152636,41.35,76752.48,0.1,0.94376,0.0001,3.07246]
[1779138152810,41.35,76752.48,0.1,0.94376,0.0001,3.07246]
[1779138154530,41.35,76752.99,0.1,0.94381,0.0001,3.07009]
[1779138154604,41.35,76761.24,0.1,0.94464,0.0001,3.03454]
[1779138155106,41.35,76765.1,0.1,0.94503,0.0001,3.01807]
[1779138156816,41.35,76765.1,0.1,0.94503,0.0001,3.01807]
[1779138156901,41.35,76765.1,0.1,0.94503,0.0001,3.01807]
[1779138156910,41.36,76761.64,0.1,0.94466,0.0001,3.03362]
[1779138157276,41.36,76761.64,0.1,0.94466,0.0001,3.03362]
[1779138158123,41.36,76761.63,0.1,0.94465,0.0001,3.03405]
[1779138158192,41.36,76760.64,0.1,0.94455,0.0001,3.03866]
[1779138161859,41.36,76760.08,0.1,0.94449,0.0001,3.04102]
[1779138161976,41.36,76761.15,0.1,0.9446,0.0001,3.03637]
[1779138162058,41.36,76761.15,0.1,0.9446,0.0001,3.03637]
[1779138162155,41.36,76764.53,0.1,0.94494,0.0001,3.02194]
[1779138163496,41.36,76764.53,0.1,0.94494,0.0001,3.02194]
[1779138163561,41.36,76764.53,0.1,0.94494,0.0001,3.02194]
[1779138163951,41.36,76764.53,0.1,0.94494,0.0001,3.02194]
[1779138164057,41.36,76765.06,0.1,0.94499,0.0001,3.01964]
[1779138164169,41.36,76767.47,0.1,0.94522,0.0001,3.00979]
[1779138168197,41.37,76770.46,0.1,0.94547,0.0001,2.99881]
[1779138171923,41.38,76771.33,0.1,0.94554,0.0001,2.99601]
[1779138171218,41.38,76775.56,0.1,0.94594,0.0001,2.97857]
[1779138172064,41.38,76775.56,0.1,0.94594,0.0001,2.97857]
[1779138172564,41.38,76775.56,0.1,0.94594,0.0001,2.97857]
[1779138172616,41.38,76775.56,0.1,0.94594,0.0001,2.97857]
[1779138172807,41.38,76775.56,0.1,0.94594,0.0001,2.97857]
[1779138172908,41.38,76775.68,0.1,0.94594,0.0001,2.97854]
[1779138174688,41.38,76775.68,0.1,0.94594,0.0001,2.97854]
[1779138174808,41.38,76775.68,0.1,0.94594,0.0001,2.97854]
[1779138175246,41.39,76778.57,0.1,0.94619,0.0001,2.96779]
[1779138179986,41.4,76779.49,0.1,0.94624,0.0001,2.96592]
[1779138180042,41.4,76779.49,0.1,0.94624,0.0001,2.96592]
[1779138180320,41.4,76779.49,0.1,0.94624,0.0001,2.96592]
[1779138181160,41.4,76780.03,0.1,0.94628,0.0001,2.96414]
[1779138181311,41.4,76780.03,0.1,0.94628,0.0001,2.96414]
[1779138181687,41.4,76780.03,0.1,0.94628,0.0001,2.96414]
[1779138181809,41.4,76780.03,0.1,0.94628,0.0001,2.96414]
[1779138181889,41.4,76780.57,0.1,0.94632,0.0001,2.96238]
[1779138184310,41.41,76796.45,0.1,0.94782,9e-05,2.89718]
[1779138185797,41.41,76796.45,0.1,0.94782,9e-05,2.89718]
[1779138185814,41.41,76796.45,0.1,0.94782,9e-05,2.89718]
[1779138185847,41.41,76796.87,0.1,0.94785,9e-05,2.89564]
[1779138187736,41.41,76797.61,0.1,0.94792,9e-05,2.89278]
[1779138187782,41.41,76797.61,0.1,0.94792,9e-05,2.89278]
[1779138187808,41.41,76797.61,0.1,0.94792,9e-05,2.89278]
[1779138188914,41.41,76798.39,0.1,0.94799,9e-05,2.88976]
[1779138188338,41.42,76800.04,0.1,0.94814,9e-05,2.88314]
[1779138189059,41.42,76800.04,0.1,0.94814,9e-05,2.88314]
[1779138190332,41.42,76799.06,0.1,0.94804,9e-05,2.88742]
[1779138190564,41.42,76799.06,0.1,0.94804,9e-05,2.88742]
[1779138191737,41.42,76799.06,0.1,0.94804,9e-05,2.88764]
[1779138191807,41.42,76799.06,0.1,0.94804,9e-05,2.88764]
[1779138191838,41.42,76807.53,0.1,0.94883,9e-05,2.85295]
[1779138192366,41.42,76808.57,0.1,0.94892,9e-05,2.84895]
[1779138193145,41.42,76808.57,0.1,0.94892,9e-05,2.84895]
[1779138193373,41.42,76819.41,0.1,0.94991,9e-05,2.80497]
[1779138194323,41.42,76819.41,0.1,0.94991,9e-05,2.80497]
[1779138194562,41.42,76819.41,0.1,0.94991,9e-05,2.80497]
[1779138194809,41.42,76819.41,0.1,0.94991,9e-05,2.80497]
[1779138194899,41.42,76822.14,0.1,0.95016,9e-05,2.79425]
[1779138195410,41.43,76834.23,0.1,0.95124,9e-05,2.74589]
[1779138196400,41.43,76834.23,0.1,0.95124,9e-05,2.74589]
[1779138196560,41.43,76834.23,0.1,0.95124,9e-05,2.74589]
[1779138196661,41.43,76838.5,0.1,0.95163,9e-05,2.7287]
[1779138197966,41.43,76838.5,0.1,0.95163,9e-05,2.7287]
[1779138197416,41.42,76836.65,0.1,0.95147,9e-05,2.73601]
[1779138198058,41.42,76836.65,0.1,0.95147,9e-05,2.73601]
[1779138198423,41.42,76833.15,0.1,0.95115,9e-05,2.74993]
[1779138199518,41.42,76833.15,0.1,0.95115,9e-05,2.74993]
[1779138199561,41.42,76833.15,0.1,0.95115,9e-05,2.74993]
[1779138199599,41.42,76822.44,0.1,0.95018,9e-05,2.79299]
[1779138200437,41.42,76813.77,0.1,0.94939,9e-05,2.82806]
[1779138201444,41.42,76813.2,0.1,0.94934,9e-05,2.83014]
[1779138202831,41.42,76813.2,0.1,0.94934,9e-05,2.83014]
[1779138202932,41.42,76815.33,0.1,0.94955,9e-05,2.8212]
[1779138203059,41.42,76815.33,0.1,0.94955,9e-05,2.8212]
[1779138203458,41.42,76816.15,0.1,0.94963,9e-05,2.81762]
[1779138206388,41.42,76815.26,0.1,0.94954,9e-05,2.82134]
[1779138206440,41.42,76815.26,0.1,0.94954,9e-05,2.82134]
[1779138206560,41.42,76815.26,0.1,0.94954,9e-05,2.82134]
[1779138213528,41.41,76815.3,0.1,0.94972,9e-05,2.81143]
[1779138214535,41.41,76820.27,0.1,0.95018,9e-05,2.79101]
[1779138215542,41.41,76827.98,0.1,0.95089,9e-05,2.75968]
[1779138216809,41.41,76827.98,0.1,0.95089,9e-05,2.75968]
[1779138216928,41.41,76827.98,0.1,0.95089,9e-05,2.75968]
[1779138216979,41.41,76827.98,0.1,0.95089,9e-05,2.75968]
[1779138216982,41.41,76829.11,0.1,0.95099,9e-05,2.75499]
[1779138217057,41.41,76829.11,0.1,0.95099,9e-05,2.75499]
[1779138217556,41.4,76829.12,0.1,0.95099,9e-05,2.75481]
[1779138222592,41.4,76828.65,0.1,0.95097,9e-05,2.75603]
[1779138225613,41.4,76831.4,0.1,0.95122,9e-05,2.74459]
[1779138226861,41.4,76831.4,0.1,0.95122,9e-05,2.74459]
[1779138226913,41.4,76831.4,0.1,0.95122,9e-05,2.74459]
[1779138226959,41.4,76831.17,0.1,0.95121,9e-05,2.7454]
[1779138227059,41.4,76831.17,0.1,0.95121,9e-05,2.7454]
[1779138227627,41.4,76830.43,0.1,0.95114,9e-05,2.74825]
[1779138233669,41.39,76829.96,0.1,0.95112,9e-05,2.74942]
[1779138234800,41.39,76829.96,0.1,0.95112,9e-05,2.74942]
[1779138234810,41.39,76829.96,0.1,0.95112,9e-05,2.74942]
[1779138234811,41.39,76829.96,0.1,0.95112,9e-05,2.74942]
[1779138234849,41.39,76829.96,0.1,0.95112,9e-05,2.74942]
[1779138234955,41.39,76829.15,0.1,0.95105,9e-05,2.75255]
[1779138235059,41.39,76829.15,0.1,0.95105,9e-05,2.75255]
[1779138235188,41.39,76829.15,0.1,0.95105,9e-05,2.75255]
[1779138235308,41.39,76829.15,0.1,0.95105,9e-05,2.75255]
[1779138235683,41.39,76828.69,0.1,0.95101,9e-05,2.75427]
[1779138240718,41.39,76828.91,0.1,0.95104,9e-05,2.75274]
[1779138245753,41.39,76829.78,0.1,0.95113,9e-05,2.74864]
[1779138249783,41.38,76829.78,0.1,0.95114,9e-05,2.74829]
[1779138249807,41.38,76829.78,0.1,0.95114,9e-05,2.74829]
[1779138249878,41.38,76829.81,0.1,0.95115,9e-05,2.74805]
[1779138250255,41.38,76829.81,0.1,0.95115,9e-05,2.74805]
[1779138250311,41.38,76829.81,0.1,0.95115,9e-05,2.74805]
[1779138256832,41.38,76830.6,0.1,0.95123,9e-05,2.7441]
[1779138258844,41.38,76834.27,0.1,0.95157,9e-05,2.7292]
[1779138260972,41.38,76834.43,0.1,0.95157,9e-05,2.72904]
[1779138261058,41.38,76834.43,0.1,0.95157,9e-05,2.72904]
[1779138261020,41.38,76834.71,0.1,0.95159,9e-05,2.72841]
[1779138261870,41.39,76834.5,0.1,0.95156,9e-05,2.72973]
[1779138262878,41.38,76831.8,0.1,0.95132,9e-05,2.74046]
[1779138265899,41.38,76832.93,0.1,0.95142,9e-05,2.73565]
[1779138270934,41.38,76832.85,0.1,0.95143,9e-05,2.73552]
[1779138272948,41.38,76832.36,0.1,0.95151,9e-05,2.72955]
[1779138276307,41.38,76832.7,0.1,0.95155,9e-05,2.72796]
[1779138276976,41.38,76832.33,0.1,0.95152,9e-05,2.72936]
[1779138282011,41.38,76830.34,0.1,0.95135,9e-05,2.73693]
[1779138287046,41.37,76822.33,0.1,0.95063,9e-05,2.76873]
[1779138289060,41.38,76820.48,0.1,0.95046,9e-05,2.77649]
[1779138294095,41.39,76820.25,0.1,0.95039,9e-05,2.77944]
[1779138299130,41.4,76820.12,0.1,0.95034,9e-05,2.78193]
[1779138302304,41.4,76820.68,0.1,0.95037,9e-05,2.78043]
[1779138302559,41.4,76820.68,0.1,0.95037,9e-05,2.78043]
[1779138302660,41.41,76820.95,0.1,0.95038,9e-05,2.78011]
[1779138308193,41.42,76819.12,0.1,0.95017,9e-05,2.78938]
[1779138313228,41.43,76820.91,0.1,0.95029,9e-05,2.78398]
[1779138317256,41.43,76824.0,0.1,0.95054,9e-05,2.77298]
[1779138320277,41.44,76828.59,0.1,0.95093,9e-05,2.75563]
[1779138324305,41.45,76826.36,0.1,0.95069,9e-05,2.76623]
[1779138329340,41.46,76825.33,0.1,0.95055,9e-05,2.77243]
[1779138330347,41.46,76819.25,0.1,0.94999,9e-05,2.79741]
[1779138331354,41.47,76819.19,0.1,0.9501,9e-05,2.79019]
[1779138333368,41.47,76815.76,0.1,0.94977,9e-05,2.80482]
[1779138337396,41.48,76803.41,0.1,0.94858,9e-05,2.85698]
[1779138338403,41.48,76798.16,0.1,0.94808,9e-05,2.87887]
[1779138343438,41.49,76797.03,0.1,0.94795,9e-05,2.88458]
[1779138348473,41.49,76797.26,0.1,0.94795,9e-05,2.88467]
[1779138353508,41.5,76801.02,0.1,0.94828,9e-05,2.87022]
[1779138359550,41.51,76803.05,0.1,0.94844,9e-05,2.8633]
[1779138364585,41.51,76801.5,0.1,0.94827,9e-05,2.87087]
[1779138369620,41.52,76802.02,0.1,0.94829,9e-05,2.86987]
[1779138371634,41.52,76810.14,0.1,0.94904,9e-05,2.83702]
[1779138373648,41.52,76812.04,0.1,0.94921,9e-05,2.82981]
[1779138378683,41.53,76811.65,0.1,0.94914,9e-05,2.83284]
[1779138380697,41.53,76813.7,0.1,0.94931,9e-05,2.82504]
[1779138385732,41.54,76814.88,0.1,0.94939,9e-05,2.82172]
[1779138390767,41.55,76815.54,0.1,0.94942,9e-05,2.8205]
[1779138391774,41.55,76815.13,0.1,0.9495,9e-05,2.81457]
[1779138397089,41.56,76815.57,0.1,0.94952,9e-05,2.81398]
[1779138397154,41.56,76792.3,0.1,0.94732,0.0001,2.90988]
[1779138397459,41.56,76792.3,0.1,0.94732,0.0001,2.90988]
[1779138397834,41.56,76767.59,0.1,0.94491,0.0001,3.01413]
[1779138398839,41.57,76771.73,0.1,0.94531,0.0001,2.99699]
[1779138400601,41.57,76771.92,0.1,0.94531,0.0001,2.9966]
[1779138401666,41.57,76771.78,0.1,0.94529,0.0001,2.9976]
[1779138401811,41.57,76771.78,0.1,0.94529,0.0001,2.9976]
[1779138402812,41.57,76771.79,0.1,0.94528,0.0001,2.99798]
[1779138402867,41.57,76777.98,0.1,0.94589,0.0001,2.97189]
[1779138406895,41.57,76783.01,0.1,0.94637,0.0001,2.95103]
[1779138407902,41.57,76789.07,0.1,0.94696,0.0001,2.92582]
[1779138409192,41.57,76789.07,0.1,0.94696,0.0001,2.92582]
[1779138408909,41.58,76795.04,0.1,0.94752,0.0001,2.90115]
[1779138409243,41.58,76795.04,0.1,0.94752,0.0001,2.90115]
[1779138409308,41.58,76795.04,0.1,0.94752,0.0001,2.90115]
[1779138410816,41.58,76794.65,0.1,0.94748,0.0001,2.90294]
[1779138410923,41.58,76795.18,0.1,0.94753,0.0001,2.90091]
[1779138412937,41.58,76797.55,0.1,0.94775,9e-05,2.89146]
[1779138415572,41.58,76798.44,0.1,0.94782,9e-05,2.88815]
[1779138415806,41.58,76798.44,0.1,0.94782,9e-05,2.88815]
[1779138415958,41.58,76798.86,0.1,0.94786,9e-05,2.88661]
[1779138419012,41.58,76799.35,0.1,0.9479,9e-05,2.88498]
[1779138419060,41.58,76799.35,0.1,0.9479,9e-05,2.88498]
[1779138424808,41.59,76799.1,0.1,0.94785,9e-05,2.88701]
[1779138426809,41.59,76799.1,0.1,0.94784,9e-05,2.8874]
[1779138431299,41.6,76798.78,0.1,0.94779,9e-05,2.88951]
[1779138431309,41.6,76798.78,0.1,0.94779,9e-05,2.88951]
[1779138432072,41.6,76798.89,0.1,0.94779,9e-05,2.88964]
[1779138438114,41.61,76800.68,0.1,0.94793,9e-05,2.88344]
[1779138445163,41.61,76798.65,0.1,0.94771,9e-05,2.89319]
[1779138446923,41.62,76797.6,0.1,0.9476,0.0001,2.89773]
[1779138447062,41.62,76797.6,0.1,0.9476,0.0001,2.89773]
[1779138447177,41.62,76795.6,0.1,0.94741,0.0001,2.90619]
[1779138450198,41.62,76793.63,0.1,0.94721,0.0001,2.91485]
[1779138451205,41.62,76793.66,0.1,0.94734,0.0001,2.90686]
[1779138451678,41.62,76793.66,0.1,0.94734,0.0001,2.90686]
[1779138451806,41.62,76793.66,0.1,0.94734,0.0001,2.90686]
[1779138452212,41.62,76794.23,0.1,0.94739,0.0001,2.90467]
[1779138452416,41.62,76794.23,0.1,0.94739,0.0001,2.90467]
[1779138454488,41.62,76794.69,0.1,0.94743,0.0001,2.90311]
[1779138454540,41.62,76794.69,0.1,0.94743,0.0001,2.90311]
[1779138454559,41.62,76794.69,0.1,0.94743,0.0001,2.90311]
[1779138458722,41.63,76792.69,0.1,0.94722,0.0001,2.91207]
[1779138458813,41.63,76792.69,0.1,0.94722,0.0001,2.91207]
[1779138459265,41.63,76792.81,0.1,0.94723,0.0001,2.91173]
[1779138464300,41.63,76793.92,0.1,0.94732,0.0001,2.90797]
[1779138469446,41.64,76794.21,0.1,0.94733,0.0001,2.90746]
[1779138475377,41.64,76794.07,0.1,0.94729,0.0001,2.90922]
[1779138478569,41.64,76794.19,0.1,0.9473,0.0001,2.90889]
[1779138478811,41.64,76794.19,0.1,0.9473,0.0001,2.90889]
[1779138478871,41.65,76794.19,0.1,0.94728,0.0001,2.90938]
[1779138482426,41.65,76797.17,0.1,0.94756,0.0001,2.89754]
[1779138487461,41.65,76799.53,0.1,0.94776,9e-05,2.8887]
[1779138489476,41.66,76801.63,0.1,0.94795,9e-05,2.88043]
[1779138494511,41.66,76804.89,0.1,0.94824,9e-05,2.86805]
[1779138499546,41.67,76804.61,0.1,0.94818,9e-05,2.87029]
[1779138503579,41.67,76811.05,0.1,0.94877,9e-05,2.84479]
[1779138504586,41.67,76821.41,0.1,0.94972,9e-05,2.80316]
[1779138505593,41.68,76822.48,0.1,0.94981,9e-05,2.79916]
[1779138506600,41.68,76825.02,0.1,0.95004,9e-05,2.78868]
[1779138510628,41.67,76822.82,0.1,0.94986,9e-05,2.79671]
[1779138511635,41.67,76822.89,0.1,0.95,9e-05,2.78832]
[1779138517677,41.66,76822.53,0.1,0.95,9e-05,2.78847]
[1779138522712,41.66,76822.54,0.1,0.95002,9e-05,2.78733]
[1779138527079,41.65,76822.37,0.1,0.95002,9e-05,2.78736]
[1779138527307,41.65,76822.37,0.1,0.95002,9e-05,2.78736]
[1779138527126,41.65,76822.4,0.1,0.95003,9e-05,2.78702]
[1779138532782,41.64,76825.67,0.1,0.95036,9e-05,2.77256]
[1779138533789,41.64,76828.8,0.1,0.95065,9e-05,2.75979]
[1779138538824,41.64,76828.61,0.1,0.95065,9e-05,2.75971]
[1779138543859,41.63,76830.51,0.1,0.95084,9e-05,2.75127]
[1779138547267,41.63,76830.51,0.1,0.95084,9e-05,2.75127]
[1779138547308,41.63,76830.51,0.1,0.95084,9e-05,2.75127]
[1779138547887,41.63,76833.33,0.1,0.95111,9e-05,2.7394]
[1779138552787,41.63,76833.31,0.1,0.95112,9e-05,2.73898]
[1779138553904,41.63,76833.31,0.1,0.95112,9e-05,2.73886]
[1779138554057,41.63,76833.31,0.1,0.95112,9e-05,2.73886]
[1779138554141,41.63,76834.86,0.1,0.95126,9e-05,2.73255]
[1779138555984,41.62,76836.89,0.1,0.95145,9e-05,2.72424]
[1779138556991,41.62,76838.89,0.1,0.95163,9e-05,2.71619]
[1779138562030,41.62,76838.34,0.1,0.95158,9e-05,2.7185]
[1779138565051,41.63,76841.64,0.1,0.95184,9e-05,2.70682]
[1779138567065,41.63,76839.57,0.1,0.95166,9e-05,2.71489]
[1779138571093,41.63,76840.58,0.1,0.95188,9e-05,2.70278]
[1779138575121,41.63,76837.95,0.1,0.95165,9e-05,2.71294]
[1779138575609,41.63,76837.95,0.1,0.95165,9e-05,2.71294]
[1779138575808,41.63,76837.95,0.1,0.95165,9e-05,2.71294]
[1779138576128,41.63,76838.25,0.1,0.95168,9e-05,2.71167]
[1779138582170,41.63,76839.05,0.1,0.95175,9e-05,2.70857]
[1779138588212,41.63,76839.21,0.1,0.95178,9e-05,2.70745]
[1779138593247,41.62,76838.45,0.1,0.95172,9e-05,2.71003]
[1779138599289,41.62,76838.58,0.1,0.95174,9e-05,2.70897]
[1779138604324,41.62,76838.42,0.1,0.95174,9e-05,2.70915]
[1779138608352,41.62,76828.93,0.1,0.9509,9e-05,2.7466]
[1779138609359,41.62,76828.78,0.1,0.95087,9e-05,2.7476]
[1779138611373,41.62,76823.85,0.1,0.95041,9e-05,2.76819]
[1779138613387,41.63,76821.51,0.1,0.95018,9e-05,2.77835]
[1779138618422,41.64,76821.43,0.1,0.95013,9e-05,2.78044]
[1779138623459,41.65,76822.04,0.1,0.95015,9e-05,2.77975]
[1779138624464,41.65,76825.03,0.1,0.95041,9e-05,2.76807]
[1779138627485,41.65,76827.01,0.1,0.95059,9e-05,2.76015]
[1779138629499,41.65,76831.65,0.1,0.95102,9e-05,2.74123]
[1779138630510,41.65,76833.64,0.1,0.9512,9e-05,2.73315]
[1779138631513,41.65,76833.82,0.1,0.95135,9e-05,2.72449]
[1779138633527,41.64,76840.5,0.1,0.95195,9e-05,2.69775]
[1779138636548,41.64,76842.38,0.1,0.95212,9e-05,2.69013]
[1779138638562,41.64,76828.87,0.1,0.95091,9e-05,2.74373]
[1779138641584,41.64,76829.08,0.1,0.95093,9e-05,2.74312]
[1779138650468,41.65,76829.32,0.1,0.95091,9e-05,2.74385]
[1779138663738,41.65,76828.07,0.1,0.95079,9e-05,2.74911]
[1779138665752,41.66,76823.4,0.1,0.95035,9e-05,2.76868]
[1779138670787,41.67,76820.51,0.1,0.95004,9e-05,2.78219]
[1779138671794,41.67,76818.63,0.1,0.94986,9e-05,2.79013]
[1779138675822,41.68,76806.32,0.1,0.9487,9e-05,2.84117]
[1779138677152,41.68,76806.32,0.1,0.9487,9e-05,2.84117]
[1779138677383,41.68,76806.32,0.1,0.9487,9e-05,2.84117]
[1779138677483,41.68,76801.28,0.1,0.94821,9e-05,2.8624]
[1779138677836,41.68,76796.22,0.1,0.94773,9e-05,2.88344]
[1779138681059,41.68,76796.29,0.1,0.94772,9e-05,2.88353]
[1779138684917,41.69,76803.8,0.1,0.94841,9e-05,2.85361]
[1779138685907,41.69,76812.2,0.1,0.94919,9e-05,2.81957]
[1779138687258,41.69,76812.2,0.1,0.94919,9e-05,2.81957]
[1779138687308,41.69,76812.2,0.1,0.94919,9e-05,2.81957]
[1779138687359,41.69,76813.33,0.1,0.94929,9e-05,2.81527]
[1779138688431,41.69,76813.33,0.1,0.94929,9e-05,2.81527]
[1779138688446,41.69,76813.72,0.1,0.94933,9e-05,2.81343]
[1779138688558,41.69,76813.72,0.1,0.94933,9e-05,2.81343]
[1779138688918,41.69,76813.72,0.1,0.94933,9e-05,2.81343]
[1779138691062,41.69,76814.18,0.1,0.94937,9e-05,2.81186]
[1779138691142,41.7,76816.21,0.1,0.94967,9e-05,2.79632]
[1779138691951,41.7,76818.44,0.1,0.94987,9e-05,2.78763]
[1779138692958,41.7,76820.63,0.1,0.95008,9e-05,2.77858]
[1779138694332,41.7,76820.63,0.1,0.95008,9e-05,2.77858]
[1779138694352,41.7,76820.63,0.1,0.95008,9e-05,2.77858]
[1779138694433,41.7,76821.19,0.1,0.95013,9e-05,2.77612]
[1779138695035,41.7,76821.19,0.1,0.95013,9e-05,2.77612]
[1779138695059,41.7,76821.19,0.1,0.95013,9e-05,2.77612]
[1779138700010,41.69,76825.04,0.1,0.95051,9e-05,2.75951]
[1779138703594,41.69,76824.81,0.1,0.9505,9e-05,2.75993]
[1779138703624,41.69,76824.81,0.1,0.9505,9e-05,2.75993]
[1779138703675,41.69,76824.81,0.1,0.9505,9e-05,2.75993]
[1779138703808,41.69,76824.81,0.1,0.9505,9e-05,2.75993]
[1779138704183,41.69,76824.81,0.1,0.9505,9e-05,2.75993]
[1779138704312,41.69,76824.81,0.1,0.9505,9e-05,2.75993]
[1779138704352,41.69,76824.79,0.1,0.9505,9e-05,2.75985]
[1779138708615,41.68,76824.65,0.1,0.9505,9e-05,2.75976]
[1779138711059,41.68,76824.65,0.1,0.95051,9e-05,2.75944]
[1779138717126,41.67,76825.11,0.1,0.95058,9e-05,2.75652]
[1779138718133,41.67,76827.24,0.1,0.95077,9e-05,2.74783]
[1779138720343,41.67,76828.45,0.1,0.95088,9e-05,2.74286]
[1779138720439,41.67,76833.01,0.1,0.9513,9e-05,2.72453]
[1779138720555,41.67,76833.01,0.1,0.9513,9e-05,2.72453]
[1779138720560,41.67,76833.01,0.1,0.9513,9e-05,2.72453]
[1779138721160,41.67,76833.01,0.1,0.9513,9e-05,2.72453]
[1779138721308,41.67,76833.01,0.1,0.9513,9e-05,2.72453]
[1779138721409,41.67,76834.21,0.1,0.95141,9e-05,2.71966]
[1779138723062,41.67,76834.14,0.1,0.9514,9e-05,2.71984]
[1779138728206,41.67,76833.67,0.1,0.95137,9e-05,2.72117]
[1779138732015,41.67,76835.47,0.1,0.95154,9e-05,2.71374]
[1779138732059,41.67,76835.47,0.1,0.95154,9e-05,2.71374]
[1779138732560,41.67,76835.96,0.1,0.95159,9e-05,2.71171]
[1779138732788,41.67,76835.96,0.1,0.95159,9e-05,2.71171]
[1779138732816,41.67,76835.96,0.1,0.95159,9e-05,2.71171]
[1779138733243,41.66,76836.57,0.1,0.95164,9e-05,2.70922]
[1779138735257,41.66,76833.74,0.1,0.95139,9e-05,2.72031]
[1779138737271,41.66,76836.16,0.1,0.95161,9e-05,2.71053]
[1779138742308,41.66,76836.09,0.1,0.9516,9e-05,2.711]
[1779138747348,41.66,76836.56,0.1,0.95165,9e-05,2.70877]
[1779138751376,41.66,76836.34,0.1,0.95177,9e-05,2.70155]
[1779138752383,41.66,76838.52,0.1,0.95196,9e-05,2.69286]
[1779138754398,41.66,76836.57,0.1,0.95179,9e-05,2.70049]
[1779138756412,41.66,76840.88,0.1,0.95218,9e-05,2.68332]
[1779138757569,41.66,76840.88,0.1,0.95218,9e-05,2.68332]
[1779138757418,41.66,76846.76,0.1,0.9527,9e-05,2.66015]
[1779138757808,41.66,76846.76,0.1,0.9527,9e-05,2.66015]
[1779138758425,41.66,76849.63,0.1,0.95295,9e-05,2.64891]
[1779138759432,41.66,76852.09,0.1,0.95316,9e-05,2.63932]
[1779138761446,41.66,76850.12,0.1,0.95299,9e-05,2.64709]
[1779138766481,41.66,76849.79,0.1,0.95296,9e-05,2.64849]
[1779138767255,41.66,76849.79,0.1,0.95296,9e-05,2.64849]
[1779138767309,41.66,76849.79,0.1,0.95296,9e-05,2.64849]
[1779138767409,41.66,76849.79,0.1,0.95296,9e-05,2.64851]
[1779138772523,41.66,76850.73,0.1,0.95304,9e-05,2.64494]
[1779138774537,41.66,76862.21,0.1,0.95403,9e-05,2.60036]
[1779138775544,41.66,76862.07,0.1,0.95402,9e-05,2.60099]
[1779138780579,41.66,76867.9,0.1,0.9545,9e-05,2.57898]
[1779138781586,41.66,76875.95,0.1,0.95518,8e-05,2.54827]
[1779138782593,41.67,76879.82,0.1,0.9555,8e-05,2.53372]
[1779138782982,41.67,76879.82,0.1,0.9555,8e-05,2.53372]
[1779138784630,41.67,76898.24,0.1,0.95701,8e-05,2.46475]
[1779138786068,41.67,76898.24,0.1,0.95701,8e-05,2.46475]
[1779138786111,41.67,76908.6,0.1,0.95783,8e-05,2.42697]
[1779138786624,41.67,76911.95,0.1,0.9581,8e-05,2.41462]
[1779138787629,41.67,76923.84,0.1,0.95903,8e-05,2.37151]
[1779138788636,41.68,76936.75,0.1,0.96002,8e-05,2.32533]
[1779138789805,41.68,76936.75,0.1,0.96002,8e-05,2.32533]
[1779138789885,41.68,76943.58,0.1,0.96053,8e-05,2.30145]
[1779138790650,41.68,76953.2,0.1,0.96124,7e-05,2.26792]
[1779138791657,41.69,76954.47,0.1,0.96132,7e-05,2.26407]
[1779138792665,41.69,76960.01,0.1,0.96172,7e-05,2.24524]
[1779138793827,41.69,76960.01,0.1,0.96172,7e-05,2.24524]
[1779138796694,41.71,76963.71,0.1,0.96193,7e-05,2.23497]
[1779138798708,41.72,76958.96,0.1,0.96155,7e-05,2.25294]
[1779138800722,41.72,76961.72,0.1,0.96173,7e-05,2.24458]
[1779138801729,41.73,76952.38,0.1,0.96102,7e-05,2.27807]
[1779138803743,41.73,76946.09,0.1,0.96052,8e-05,2.30163]
[1779138805295,41.73,76946.09,0.1,0.96052,8e-05,2.30163]
[1779138805307,41.73,76946.09,0.1,0.96052,8e-05,2.30163]
[1779138805560,41.74,76943.64,0.1,0.96031,8e-05,2.31151]
[1779138807054,41.74,76942.41,0.1,0.96022,8e-05,2.31591]
[1779138807156,41.75,76939.99,0.1,0.96001,8e-05,2.32564]
[1779138808512,41.75,76939.99,0.1,0.96001,8e-05,2.32564]
[1779138808560,41.75,76939.99,0.1,0.96001,8e-05,2.32564]
[1779138808613,41.75,76940.58,0.1,0.96005,8e-05,2.32405]
[1779138809786,41.75,76937.98,0.1,0.95984,8e-05,2.33389]
[1779138811800,41.76,76938.21,0.1,0.95995,8e-05,2.32682]
[1779138812807,41.76,76940.34,0.1,0.9601,8e-05,2.3197]
[1779138817842,41.78,76941.02,0.1,0.9601,8e-05,2.31989]
[1779138818849,41.78,76938.82,0.1,0.95992,8e-05,2.32829]
[1779138822098,41.79,76938.95,0.1,0.95991,8e-05,2.32885]
[1779138822127,41.79,76917.24,0.1,0.9582,8e-05,2.40806]
[1779138822882,41.79,76891.46,0.1,0.95611,8e-05,2.50433]
[1779138823889,41.8,76894.6,0.1,0.95636,8e-05,2.49292]
[1779138824896,41.8,76894.89,0.1,0.95637,8e-05,2.49229]
[1779138825677,41.8,76894.89,0.1,0.95637,8e-05,2.49229]
[1779138827917,41.8,76889.03,0.1,0.95587,8e-05,2.51505]
[1779138828924,41.8,76884.03,0.1,0.95545,8e-05,2.53416]
[1779138833959,41.81,76882.57,0.1,0.95531,8e-05,2.54054]
[1779138837500,41.81,76881.8,0.1,0.95524,8e-05,2.54379]
[1779138837560,41.81,76881.8,0.1,0.95524,8e-05,2.54379]
[1779138837660,41.81,76881.78,0.1,0.95524,8e-05,2.54402]
[1779138843022,41.82,76881.74,0.1,0.95521,8e-05,2.54513]
[1779138846045,41.82,76877.27,0.1,0.95482,8e-05,2.56266]
[1779138848059,41.82,76880.0,0.1,0.95505,8e-05,2.55253]
[1779138852087,41.82,76882.67,0.1,0.95526,8e-05,2.543]
[1779138857122,41.83,76880.81,0.1,0.95508,8e-05,2.55092]
[1779138862157,41.83,76882.26,0.1,0.95519,8e-05,2.54621]
[1779138866185,41.84,76884.53,0.1,0.95536,8e-05,2.53824]
[1779138868200,41.84,76876.77,0.1,0.9547,8e-05,2.56812]
[1779138869207,41.84,76871.35,0.1,0.95424,9e-05,2.58901]
[1779138871220,41.84,76863.59,0.1,0.9537,9e-05,2.61141]
[1779138876255,41.84,76864.04,0.1,0.95373,9e-05,2.60997]
[1779138881291,41.85,76864.42,0.1,0.95376,9e-05,2.60884]
[1779138886325,41.85,76864.22,0.1,0.95373,9e-05,2.60998]
[1779138891360,41.85,76864.7,0.1,0.95377,9e-05,2.60838]
[1779138896395,41.85,76864.2,0.1,0.95371,9e-05,2.6107]
[1779138901430,41.85,76867.97,0.1,0.95403,9e-05,2.59655]
[1779138906465,41.86,76870.28,0.1,0.95422,9e-05,2.58821]
[1779138908479,41.86,76874.07,0.1,0.95453,8e-05,2.57391]
[1779138909486,41.86,76878.8,0.1,0.95493,8e-05,2.55599]
[1779138914521,41.86,76879.82,0.1,0.955,8e-05,2.55297]
[1779138917543,41.87,76881.93,0.1,0.95516,8e-05,2.54545]
[1779138918550,41.87,76877.0,0.1,0.95474,8e-05,2.5644]
[1779138919557,41.87,76881.53,0.1,0.95512,8e-05,2.54729]
[1779138924592,41.87,76882.48,0.1,0.95518,8e-05,2.54459]
[1779138928620,41.88,76876.03,0.1,0.95462,8e-05,2.56985]
[1779138929628,41.88,76868.45,0.1,0.95397,9e-05,2.59906]
[1779138931643,41.88,76869.08,0.1,0.95415,9e-05,2.58913]
[1779138936678,41.88,76873.66,0.1,0.95454,8e-05,2.57165]
[1779138941713,41.88,76874.89,0.1,0.95463,8e-05,2.56732]
[1779138945742,41.88,76877.22,0.1,0.95482,8e-05,2.55873]
[1779138947757,41.88,76879.9,0.1,0.95505,8e-05,2.54871]
[1779138948763,41.89,76885.56,0.1,0.95552,8e-05,2.52736]
[1779138953818,41.89,76887.14,0.1,0.95563,8e-05,2.5221]
[1779138955815,41.89,76888.99,0.1,0.95578,8e-05,2.51541]
[1779138961857,41.9,76888.91,0.1,0.95575,8e-05,2.51662]
[1779138964878,41.9,76887.14,0.1,0.9556,8e-05,2.52374]
[1779138965885,41.9,76882.71,0.1,0.95522,8e-05,2.54065]
[1779138970942,41.9,76880.51,0.1,0.95503,8e-05,2.54954]
[1779138973963,41.9,76882.39,0.1,0.95518,8e-05,2.54268]
[1779138978998,41.91,76881.21,0.1,0.95507,8e-05,2.54765]
[1779138984037,41.91,76881.24,0.1,0.95506,8e-05,2.548]
[1779138987058,41.91,76885.61,0.1,0.95542,8e-05,2.53171]
[1779138988065,41.91,76888.0,0.1,0.95562,8e-05,2.52289]
[1779138991086,41.92,76888.47,0.1,0.95577,8e-05,2.51412]
[1779138993100,41.92,76890.63,0.1,0.95594,8e-05,2.5064]
[1779138995114,41.92,76888.55,0.1,0.95575,8e-05,2.51467]
[1779139000149,41.93,76888.77,0.1,0.95575,8e-05,2.51485]
[1779139004177,41.93,76890.68,0.1,0.95589,8e-05,2.50846]
[1779139009212,41.94,76892.18,0.1,0.95599,8e-05,2.50387]
[1779139011226,41.94,76896.78,0.1,0.95636,8e-05,2.48707]
[1779139017268,41.95,76898.61,0.1,0.95648,8e-05,2.48171]
[1779139020289,41.95,76896.82,0.1,0.95632,8e-05,2.48914]
[1779139021297,41.95,76894.03,0.1,0.95608,8e-05,2.49982]
[1779139023310,41.96,76890.79,0.1,0.9558,8e-05,2.51243]
[1779139024317,41.96,76888.49,0.1,0.95561,8e-05,2.52129]
[1779139031448,41.96,76888.47,0.1,0.9556,8e-05,2.52191]
[1779139037408,41.97,76888.54,0.1,0.95556,8e-05,2.52344]
[1779139038415,41.97,76886.34,0.1,0.95537,8e-05,2.53193]
[1779139043450,41.98,76886.27,0.1,0.95535,8e-05,2.53301]
[1779139044457,41.98,76888.47,0.1,0.95553,8e-05,2.52486]
[1779139048485,41.98,76881.83,0.1,0.95496,8e-05,2.55069]
[1779139052513,41.99,76880.31,0.1,0.95495,8e-05,2.54932]
[1779139057549,41.99,76880.16,0.1,0.95492,8e-05,2.55057]
[1779139058556,41.99,76877.97,0.1,0.95473,8e-05,2.55903]
[1779139063591,41.99,76880.09,0.1,0.9549,8e-05,2.55157]
[1779139068627,42.0,76879.78,0.1,0.95486,8e-05,2.55342]
[1779139071648,42.0,76874.45,0.1,0.9544,8e-05,2.57413]
[1779139072655,42.0,76872.03,0.1,0.95419,9e-05,2.58348]
[1779139077690,42.0,76873.46,0.1,0.9543,9e-05,2.57846]
[1779139082725,42.01,76873.1,0.1,0.95426,9e-05,2.58031]
[1779139084739,42.01,76876.08,0.1,0.95451,8e-05,2.56912]
[1779139089774,42.01,76877.18,0.1,0.95459,8e-05,2.5655]
[1779139091788,42.01,76875.03,0.1,0.9544,8e-05,2.57395]
[1779139094809,42.01,76878.5,0.1,0.95469,8e-05,2.56105]
[1779139095816,42.01,76880.9,0.1,0.95489,8e-05,2.55205]
[1779139099844,42.02,76882.99,0.1,0.95505,8e-05,2.54472]
[1779139109914,42.03,76883.64,0.1,0.95507,8e-05,2.54381]
[1779139112935,42.03,76892.88,0.1,0.95595,8e-05,2.50185]
[1779139113961,42.03,76892.29,0.1,0.9559,8e-05,2.50428]
[1779139115979,42.03,76894.48,0.1,0.95607,8e-05,2.49651]
[1779139121014,42.04,76894.58,0.1,0.95605,8e-05,2.49723]
[1779139126049,42.05,76895.81,0.1,0.95613,8e-05,2.49375]
[1779139132091,42.05,76895.63,0.1,0.95609,8e-05,2.49577]
[1779139137126,42.06,76897.02,0.1,0.95618,8e-05,2.49168]
[1779139142161,42.07,76896.08,0.1,0.95607,8e-05,2.4963]
[1779139147196,42.07,76896.16,0.1,0.95606,8e-05,2.49708]
[1779139152231,42.08,76895.57,0.1,0.95598,8e-05,2.50057]
[1779139156419,42.09,76897.92,0.1,0.95616,8e-05,2.4926]
[1779139157411,42.09,76900.41,0.1,0.95636,8e-05,2.48353]
[1779139161500,42.09,76900.52,0.1,0.95635,8e-05,2.48381]
[1779139161563,42.09,76900.52,0.1,0.95635,8e-05,2.48381]
[1779139161651,42.09,76900.95,0.1,0.95638,8e-05,2.48243]
[1779139165322,42.1,76902.76,0.1,0.95651,8e-05,2.47664]
[1779139168343,42.1,76905.34,0.1,0.9567,8e-05,2.46778]
[1779139171364,42.11,76905.1,0.1,0.95679,8e-05,2.46189]
[1779139172371,42.11,76902.91,0.1,0.9566,8e-05,2.47027]
[1779139177406,42.11,76901.45,0.1,0.95646,8e-05,2.47694]
[1779139182441,42.12,76902.15,0.1,0.95649,8e-05,2.47555]
[1779139183449,42.12,76899.99,0.1,0.95631,8e-05,2.48383]
[1779139187477,42.13,76901.97,0.1,0.95645,8e-05,2.47739]
[1779139188484,42.13,76899.37,0.1,0.95623,8e-05,2.48731]
[1779139193519,42.14,76899.52,0.1,0.95622,8e-05,2.48786]
[1779139198554,42.14,76901.06,0.1,0.95632,8e-05,2.48327]
[1779139203589,42.15,76900.63,0.1,0.95626,8e-05,2.48603]
[1779139208624,42.16,76900.78,0.1,0.95625,8e-05,2.48662]
[1779139213660,42.16,76902.55,0.1,0.95637,8e-05,2.48121]
[1779139218696,42.17,76903.23,0.1,0.95639,8e-05,2.4799]
[1779139223731,42.18,76904.77,0.1,0.95649,8e-05,2.47542]
[1779139228766,42.19,76904.96,0.1,0.95648,8e-05,2.47598]
[1779139229773,42.19,76908.27,0.1,0.95674,8e-05,2.46397]
[1779139230780,42.19,76913.61,0.1,0.95717,8e-05,2.44455]
[1779139231787,42.19,76914.86,0.1,0.95739,8e-05,2.43276]
[1779139237830,42.2,76915.2,0.1,0.95737,8e-05,2.43346]
[1779139242864,42.21,76914.37,0.1,0.95727,8e-05,2.43811]
[1779139249913,42.22,76914.22,0.1,0.95721,8e-05,2.4408]
[1779139254948,42.23,76914.25,0.1,0.95718,8e-05,2.44207]
[1779139259983,42.24,76917.42,0.1,0.95741,8e-05,2.43169]
[1779139260990,42.24,76921.21,0.1,0.95771,8e-05,2.41808]
[1779139261997,42.24,76925.27,0.1,0.95802,8e-05,2.40357]
[1779139263004,42.24,76927.47,0.1,0.95819,8e-05,2.39587]
[1779139266029,42.25,76933.44,0.1,0.95864,8e-05,2.3752]
[1779139267036,42.25,76936.61,0.1,0.95888,8e-05,2.36413]
[1779139268044,42.25,76940.04,0.1,0.95914,8e-05,2.35218]
[1779139269050,42.26,76946.7,0.1,0.95965,8e-05,2.32865]
[1779139270057,42.26,76950.84,0.1,0.95995,8e-05,2.31429]
[1779139275092,42.27,76950.66,0.1,0.9599,8e-05,2.31681]
[1779139277106,42.27,76952.39,0.1,0.96002,8e-05,2.31142]
[1779139280935,42.28,76953.02,0.1,0.96005,8e-05,2.30994]
[1779139281687,42.28,76941.48,0.1,0.95914,8e-05,2.35206]
[1779139282141,42.28,76937.14,0.1,0.9588,8e-05,2.36763]
[1779139284747,42.29,76936.53,0.1,0.95875,8e-05,2.37011]
[1779139284808,42.29,76936.53,0.1,0.95875,8e-05,2.37011]
[1779139284815,42.29,76931.19,0.1,0.95832,8e-05,2.38996]
[1779139290197,42.3,76931.61,0.1,0.95832,8e-05,2.38982]
[1779139291204,42.3,76929.41,0.1,0.95827,8e-05,2.39059]
[1779139296246,42.31,76929.52,0.1,0.95825,8e-05,2.3914]
[1779139301282,42.31,76931.11,0.1,0.95834,8e-05,2.38707]
[1779139304988,42.32,76931.15,0.1,0.95833,8e-05,2.38755]
[1779139310346,42.33,76931.19,0.1,0.95829,8e-05,2.38958]
[1779139312220,42.33,76931.57,0.1,0.95831,8e-05,2.38852]
[1779139312317,42.33,76931.57,0.1,0.95831,8e-05,2.38852]
[1779139312360,42.34,76931.8,0.1,0.95832,8e-05,2.38799]
[1779139317395,42.35,76932.01,0.1,0.9583,8e-05,2.38908]
[1779139322430,42.36,76932.51,0.1,0.95831,8e-05,2.38881]
[1779139325451,42.36,76938.15,0.1,0.95873,8e-05,2.36941]
[1779139326458,42.36,76939.88,0.1,0.95885,8e-05,2.36354]
[1779139329479,42.37,76942.07,0.1,0.959,8e-05,2.35674]
[1779139334514,42.38,76942.7,0.1,0.95901,8e-05,2.35626]
[1779139340556,42.39,76943.11,0.1,0.959,8e-05,2.35689]
[1779139347168,42.4,76943.39,0.1,0.95899,8e-05,2.35728]
[1779139347606,42.41,76939.75,0.1,0.95869,8e-05,2.37135]
[1779139351788,42.41,76939.59,0.1,0.95867,8e-05,2.37225]
[1779139351807,42.41,76939.59,0.1,0.95867,8e-05,2.37225]
[1779139351889,42.41,76939.01,0.1,0.95872,8e-05,2.36787]
[1779139357675,42.43,76937.48,0.1,0.95856,8e-05,2.37527]
[1779139360497,42.43,76937.45,0.1,0.95855,8e-05,2.37599]
[1779139361063,42.43,76933.11,0.1,0.9582,8e-05,2.39194]
[1779139366063,42.44,76931.95,0.1,0.95808,8e-05,2.39737]
[1779139366152,42.44,76930.53,0.1,0.95796,8e-05,2.40285]
[1779139366308,42.44,76930.53,0.1,0.95796,8e-05,2.40285]
[1779139372780,42.45,76929.92,0.1,0.95786,8e-05,2.40734]
[1779139377815,42.46,76931.31,0.1,0.95794,8e-05,2.40394]
[1779139381843,42.47,76935.04,0.1,0.9582,8e-05,2.39178]
[1779139382850,42.47,76937.31,0.1,0.95837,8e-05,2.38396]
[1779139386878,42.48,76940.95,0.1,0.95863,8e-05,2.37233]
[1779139392920,42.5,76942.03,0.1,0.95866,8e-05,2.37073]
[1779139397955,42.51,76953.32,0.1,0.95949,8e-05,2.33237]
[1779139398978,42.51,76953.32,0.1,0.95949,8e-05,2.33237]
[1779139399210,42.51,76957.07,0.1,0.95977,8e-05,2.31955]
[1779139401453,42.51,76957.07,0.1,0.95976,8e-05,2.32009]
[1779139401983,42.52,76954.33,0.1,0.95954,8e-05,2.33004]
[1779139402990,42.52,76948.42,0.1,0.95908,8e-05,2.35141]
[1779139403492,42.52,76948.42,0.1,0.95908,8e-05,2.35141]
[1779139403558,42.52,76948.42,0.1,0.95908,8e-05,2.35141]
[1779139403997,42.52,76947.69,0.1,0.95902,8e-05,2.35442]
[1779139406011,42.52,76955.31,0.1,0.95959,8e-05,2.32767]
[1779139407018,42.52,76956.99,0.1,0.95972,8e-05,2.32161]
[1779139411051,42.51,76962.01,0.1,0.96027,8e-05,2.29435]
[1779139412057,42.5,76971.73,0.1,0.96101,7e-05,2.25977]
[1779139413064,42.5,76971.18,0.1,0.96097,7e-05,2.26179]
[1779139418099,42.49,76971.8,0.1,0.96105,7e-05,2.25803]
[1779139424141,42.48,76972.12,0.1,0.96113,7e-05,2.25403]
[1779139430183,42.48,76972.73,0.1,0.96118,7e-05,2.25202]
[1779139436225,42.48,76975.13,0.1,0.96133,7e-05,2.24459]
[1779139439246,42.49,76973.16,0.1,0.96118,7e-05,2.25188]
[1779139441260,42.49,76969.6,0.1,0.96091,7e-05,2.26451]
[1779139445289,42.49,76966.36,0.1,0.96066,7e-05,2.2763]
[1779139446296,42.49,76962.91,0.1,0.9604,8e-05,2.28846]
[1779139451331,42.49,76961.65,0.1,0.96029,8e-05,2.29329]
[1779139456366,42.5,76960.89,0.1,0.96022,8e-05,2.29678]
[1779139458380,42.5,76952.28,0.1,0.95954,8e-05,2.32817]
[1779139459387,42.51,76947.35,0.1,0.95915,8e-05,2.34614]
[1779139465429,42.52,76944.09,0.1,0.95885,8e-05,2.36037]
[1779139467443,42.53,76942.42,0.1,0.9587,8e-05,2.36717]
[1779139471471,42.54,76942.8,0.1,0.95881,8e-05,2.35997]
[1779139476506,42.55,76943.69,0.1,0.95884,8e-05,2.35879]
[1779139481541,42.56,76939.38,0.1,0.95846,8e-05,2.37621]
[1779139486576,42.57,76939.58,0.1,0.95844,8e-05,2.37736]
[1779139493625,42.59,76939.67,0.1,0.95838,8e-05,2.37992]
[1779139497064,42.59,76939.7,0.1,0.95838,8e-05,2.38017]
[1779139497195,42.6,76934.52,0.1,0.95795,8e-05,2.39952]
[1779139498660,42.6,76929.41,0.1,0.95754,8e-05,2.41865]
[1779139500675,42.6,76934.68,0.1,0.95794,8e-05,2.40018]
[1779139501684,42.61,76956.23,0.1,0.9596,8e-05,2.32359]
[1779139502664,42.61,76956.23,0.1,0.9596,8e-05,2.32359]
[1779139502808,42.61,76956.23,0.1,0.9596,8e-05,2.32359]
[1779139502868,42.61,76953.46,0.1,0.95938,8e-05,2.33383]
[1779139503707,42.61,76949.17,0.1,0.95904,8e-05,2.34949]
[1779139508742,42.62,76949.07,0.1,0.95899,8e-05,2.35187]
[1779139513777,42.64,76948.97,0.1,0.95894,8e-05,2.35425]
[1779139515340,42.64,76948.97,0.1,0.95894,8e-05,2.35425]
[1779139524854,42.66,76944.71,0.1,0.95852,8e-05,2.37388]
[1779139525625,42.66,76944.71,0.1,0.95852,8e-05,2.37388]
[1779139525809,42.66,76944.71,0.1,0.95852,8e-05,2.37388]
[1779139525861,42.67,76941.89,0.1,0.95829,8e-05,2.38436]
[1779139530896,42.68,76938.37,0.1,0.95797,8e-05,2.39877]
[1779139531903,42.68,76937.4,0.1,0.95801,8e-05,2.39511]
[1779139533917,42.68,76935.7,0.1,0.95786,8e-05,2.4019]
[1779139539544,42.69,76935.52,0.1,0.95783,8e-05,2.40319]
[1779139548015,42.71,76934.4,0.1,0.95766,8e-05,2.411]
[1779139553029,42.72,76934.4,0.1,0.95764,8e-05,2.41222]
[1779139553058,42.72,76934.4,0.1,0.95764,8e-05,2.41222]
[1779139553088,42.72,76934.4,0.1,0.95763,8e-05,2.41252]
[1779139554057,42.72,76941.29,0.1,0.95817,8e-05,2.38802]
[1779139556071,42.72,76943.15,0.1,0.9583,8e-05,2.38205]
[1779139561107,42.73,76942.94,0.1,0.95824,8e-05,2.38454]
[1779139564220,42.74,76943.8,0.1,0.9583,8e-05,2.38215]
[1779139564307,42.74,76943.8,0.1,0.9583,8e-05,2.38215]
[1779139564319,42.74,76943.91,0.1,0.9583,8e-05,2.3821]
[1779139570170,42.75,76944.09,0.1,0.95827,8e-05,2.38351]
[1779139572189,42.75,76944.1,0.1,0.95826,8e-05,2.38382]
[1779139578226,42.77,76942.15,0.1,0.95806,8e-05,2.39312]
[1779139582848,42.78,76942.22,0.1,0.95803,8e-05,2.39415]
[1779139583064,42.78,76942.22,0.1,0.95803,8e-05,2.39415]
[1779139583261,42.78,76942.84,0.1,0.95808,8e-05,2.39224]
[1779139588297,42.79,76944.92,0.1,0.9582,8e-05,2.38639]
[1779139592325,42.8,76944.74,0.1,0.95828,8e-05,2.38087]
[1779139598367,42.81,76944.92,0.1,0.95825,8e-05,2.38222]
[1779139604409,42.82,76944.16,0.1,0.95815,8e-05,2.38692]
[1779139609444,42.83,76944.39,0.1,0.95814,8e-05,2.3877]
[1779139612465,42.84,76950.35,0.1,0.95858,8e-05,2.36738]
[1779139614479,42.84,76953.36,0.1,0.9588,8e-05,2.35739]
[1779139619514,42.85,76952.61,0.1,0.9587,8e-05,2.36191]
[1779139625558,42.86,76954.01,0.1,0.95876,8e-05,2.35914]
[1779139630593,42.88,76955.27,0.1,0.95882,8e-05,2.35655]
[1779139637642,42.89,76955.6,0.1,0.95878,8e-05,2.35802]
[1779139642677,42.9,76955.52,0.1,0.95874,8e-05,2.36019]
[1779139649726,42.92,76955.42,0.1,0.95867,8e-05,2.36316]
[1779139651740,42.92,76956.22,0.1,0.95884,8e-05,2.35363]
[1779139655768,42.94,76961.44,0.1,0.9592,8e-05,2.33712]
[1779139660803,42.94,76962.68,0.1,0.95929,8e-05,2.33306]
[1779139662817,42.94,76965.18,0.1,0.95948,8e-05,2.32424]
[1779139664831,42.94,76967.16,0.1,0.95963,8e-05,2.31729]
[1779139669866,42.94,76967.59,0.1,0.95966,8e-05,2.3158]
[1779139674901,42.94,76967.69,0.1,0.95967,8e-05,2.31548]
[1779139679936,42.94,76967.77,0.1,0.95967,8e-05,2.31523]
[1779139680943,42.94,76965.82,0.1,0.95952,8e-05,2.32207]
[1779139682957,42.94,76963.84,0.1,0.95937,8e-05,2.32901]
[1779139687992,42.94,76965.13,0.1,0.95947,8e-05,2.32441]
[1779139693027,42.94,76966.18,0.1,0.95955,8e-05,2.32071]
[1779139698062,42.94,76965.58,0.1,0.95951,8e-05,2.3228]
[1779139701083,42.94,76968.93,0.1,0.95976,8e-05,2.31105]
[1779139703097,42.94,76971.22,0.1,0.95993,8e-05,2.30309]
[1779139708132,42.94,76971.73,0.1,0.95997,8e-05,2.30144]
[1779139711153,42.94,76971.76,0.1,0.96009,8e-05,2.29406]
[1779139717195,42.94,76974.78,0.1,0.96031,7e-05,2.28381]
[1779139722230,42.94,76976.07,0.1,0.9604,7e-05,2.27962]
[1779139727268,42.94,76977.52,0.1,0.9605,7e-05,2.27492]
[1779139732303,42.95,76978.3,0.1,0.96055,7e-05,2.27257]
[1779139737338,42.95,76978.68,0.1,0.96057,7e-05,2.27162]
[1779139742373,42.95,76978.09,0.1,0.96052,7e-05,2.27402]
[1779139747408,42.95,76978.78,0.1,0.96057,7e-05,2.272]
[1779139748415,42.95,76986.64,0.1,0.96114,7e-05,2.24502]
[1779139749423,42.95,76988.52,0.1,0.96128,7e-05,2.23871]
[1779139752102,42.96,76989.01,0.1,0.96129,7e-05,2.23817]
[1779139757479,42.98,76989.45,0.1,0.96127,7e-05,2.23919]
[1779139761618,42.98,76988.17,0.1,0.96116,7e-05,2.24438]
[1779139762516,42.99,76995.85,0.1,0.9617,7e-05,2.21886]
[1779139765436,42.99,76995.37,0.1,0.96166,7e-05,2.2208]
[1779139766558,42.99,76995.54,0.1,0.96167,7e-05,2.22038]
[1779139766605,42.99,76999.1,0.1,0.96193,7e-05,2.20845]
[1779139767556,42.99,77009.9,0.1,0.9627,7e-05,2.17226]
[1779139768563,42.99,77012.57,0.1,0.96288,7e-05,2.16356]
[1779139769570,42.99,77016.05,0.1,0.96312,7e-05,2.15221]
[1779139770225,42.99,77016.05,0.1,0.96312,7e-05,2.15221]
[1779139770277,42.99,77016.05,0.1,0.96312,7e-05,2.15221]
[1779139770391,42.99,77016.05,0.1,0.96312,7e-05,2.15221]
[1779139771584,42.99,77016.71,0.1,0.9633,7e-05,2.14199]
[1779139774606,42.98,77020.34,0.1,0.96358,7e-05,2.12864]
[1779139776620,42.97,77025.46,0.1,0.96395,7e-05,2.11093]
[1779139781655,42.96,77025.22,0.1,0.96398,7e-05,2.10977]
[1779139786690,42.95,77025.53,0.1,0.96404,7e-05,2.10684]
[1779139789712,42.94,77021.99,0.1,0.96382,7e-05,2.11736]
[1779139790718,42.94,77010.25,0.1,0.963,7e-05,2.15589]
[1779139792310,42.93,77007.97,0.1,0.96286,7e-05,2.16257]
[1779139794636,42.93,77007.53,0.1,0.96284,7e-05,2.16357]
[1779139794693,42.93,77007.53,0.1,0.96284,7e-05,2.16357]
[1779139794750,42.93,76959.66,0.1,0.95933,8e-05,2.32732]
[1779139795757,42.93,76974.63,0.1,0.96044,7e-05,2.27606]
[1779139796764,42.93,76977.99,0.1,0.96069,7e-05,2.26414]
[1779139797737,42.93,76977.99,0.1,0.96069,7e-05,2.26414]
[1779139797855,42.93,76977.99,0.1,0.96069,7e-05,2.26414]
[1779139798508,42.93,76977.99,0.1,0.96069,7e-05,2.26414]
[1779139798557,42.93,76977.99,0.1,0.96069,7e-05,2.26414]
[1779139798654,42.93,76977.89,0.1,0.96068,7e-05,2.2648]
[1779139798970,42.93,76977.89,0.1,0.96068,7e-05,2.2648]
[1779139799084,42.93,76977.89,0.1,0.96068,7e-05,2.2648]
[1779139802181,42.93,76977.26,0.1,0.96064,7e-05,2.26657]
[1779139802233,42.93,76977.26,0.1,0.96064,7e-05,2.26657]
[1779139802307,42.93,76977.26,0.1,0.96064,7e-05,2.26657]
[1779139806328,42.94,76977.06,0.1,0.96058,7e-05,2.26937]
[1779139810615,42.95,76977.58,0.1,0.96059,7e-05,2.26914]
[1779139810807,42.96,76977.55,0.1,0.96055,7e-05,2.27082]
[1779139810859,42.96,76977.55,0.1,0.96055,7e-05,2.27082]
[1779139812470,42.96,76977.55,0.1,0.96055,7e-05,2.27082]
[1779139812565,42.96,76977.55,0.1,0.96055,7e-05,2.27082]
[1779139812636,42.97,76977.53,0.1,0.96053,7e-05,2.27192]
[1779139815313,42.97,76978.33,0.1,0.96058,7e-05,2.26968]
[1779139815370,42.97,76978.33,0.1,0.96058,7e-05,2.26968]
[1779139815563,42.97,76978.33,0.1,0.96058,7e-05,2.26968]
[1779139817002,42.98,76978.23,0.1,0.96055,7e-05,2.27106]
[1779139817060,42.98,76978.23,0.1,0.96055,7e-05,2.27106]
[1779139817181,42.98,76978.23,0.1,0.96055,7e-05,2.27106]
[1779139817911,42.99,76981.48,0.1,0.96075,7e-05,2.2614]
[1779139818979,42.99,76981.48,0.1,0.96075,7e-05,2.2614]
[1779139819060,42.99,76981.48,0.1,0.96075,7e-05,2.2614]
[1779139819206,42.99,76981.48,0.1,0.96075,7e-05,2.2614]
[1779139819214,42.99,76981.48,0.1,0.96075,7e-05,2.2614]
[1779139819310,42.99,76981.48,0.1,0.96075,7e-05,2.2614]
[1779139819367,42.99,76989.2,0.1,0.96131,7e-05,2.23546]
[1779139820802,42.99,76989.36,0.1,0.96132,7e-05,2.23491]
[1779139820808,42.99,76989.36,0.1,0.96132,7e-05,2.23491]
[1779139820854,42.99,76989.36,0.1,0.96132,7e-05,2.23491]
[1779139820972,42.99,76989.36,0.1,0.96132,7e-05,2.23491]
[1779139821069,42.99,76989.36,0.1,0.96132,7e-05,2.23491]
[1779139822946,43.0,76991.23,0.1,0.96145,7e-05,2.22908]
[1779139824559,43.0,76991.23,0.1,0.96145,7e-05,2.22908]
[1779139824664,42.99,76995.66,0.1,0.96178,7e-05,2.21343]
[1779139824811,42.99,76995.66,0.1,0.96178,7e-05,2.21343]
[1779139824975,42.99,76995.66,0.1,0.96178,7e-05,2.21343]
[1779139825069,42.99,76995.66,0.1,0.96178,7e-05,2.21343]
[1779139825499,42.99,76995.66,0.1,0.96178,7e-05,2.21343]
[1779139825561,42.99,76995.66,0.1,0.96178,7e-05,2.21343]
[1779139825653,42.99,77003.42,0.1,0.96235,7e-05,2.18665]
[1779139825816,42.99,77003.42,0.1,0.96235,7e-05,2.18665]
[1779139825967,42.99,77001.28,0.1,0.96221,7e-05,2.19334]
[1779139828068,42.98,77000.18,0.1,0.96214,7e-05,2.19653]
[1779139828308,42.98,77000.18,0.1,0.96214,7e-05,2.19653]
[1779139836037,42.99,77001.82,0.1,0.96234,7e-05,2.18566]
[1779139841094,42.99,77001.92,0.1,0.96234,7e-05,2.18543]
[1779139841310,42.99,77001.92,0.1,0.96234,7e-05,2.18543]
[1779139841434,42.99,77001.92,0.1,0.96234,7e-05,2.18543]
[1779139841493,42.99,77001.92,0.1,0.96234,7e-05,2.18543]
[1779139841561,42.99,77001.92,0.1,0.96234,7e-05,2.18543]
[1779139841594,42.99,77002.53,0.1,0.9624,7e-05,2.18286]
[1779139842344,42.99,77002.53,0.1,0.9624,7e-05,2.18286]
[1779139842568,42.99,77002.53,0.1,0.9624,7e-05,2.18286]
[1779139847739,42.98,77003.57,0.1,0.96252,7e-05,2.17679]
[1779139847781,42.97,77004.25,0.1,0.96258,7e-05,2.17399]
[1779139847809,42.97,77004.25,0.1,0.96258,7e-05,2.17399]
[1779139848046,42.97,77004.25,0.1,0.96258,7e-05,2.17399]
[1779139848059,42.97,77004.25,0.1,0.96258,7e-05,2.17399]
[1779139848121,42.97,77001.79,0.1,0.96242,7e-05,2.18175]
[1779139850635,42.97,77003.08,0.1,0.96252,7e-05,2.1769]
[1779139850705,42.96,77004.06,0.1,0.9626,7e-05,2.1731]
[1779139850809,42.96,77004.06,0.1,0.9626,7e-05,2.1731]
[1779139851142,42.96,77006.57,0.1,0.96278,7e-05,2.16491]
[1779139852288,42.96,77006.57,0.1,0.96278,7e-05,2.16491]
[1779139852325,42.96,77006.57,0.1,0.96278,7e-05,2.16491]
[1779139852360,42.96,77006.57,0.1,0.96278,7e-05,2.16491]
[1779139852412,42.96,77006.57,0.1,0.96278,7e-05,2.16491]
[1779139852453,42.96,77006.57,0.1,0.96278,7e-05,2.16491]
[1779139852570,42.96,77006.57,0.1,0.96278,7e-05,2.16491]
[1779139852666,42.97,77003.35,0.1,0.96254,7e-05,2.17594]
[1779139853463,42.97,77003.35,0.1,0.96254,7e-05,2.17594]
[1779139853506,42.97,77003.35,0.1,0.96254,7e-05,2.17594]
[1779139853567,42.97,77003.35,0.1,0.96254,7e-05,2.17594]
[1779139854053,42.96,77002.36,0.1,0.96248,7e-05,2.17876]
[1779139854309,42.96,77002.36,0.1,0.96248,7e-05,2.17876]
[1779139857515,42.95,77001.32,0.1,0.96244,7e-05,2.18072]
[1779139857568,42.95,77001.32,0.1,0.96244,7e-05,2.18072]
[1779139858694,42.95,77001.83,0.1,0.96249,7e-05,2.17849]
[1779139858808,42.95,77001.87,0.1,0.9625,7e-05,2.17785]
[1779139859754,42.95,77001.87,0.1,0.9625,7e-05,2.17785]
[1779139859199,42.94,77001.83,0.1,0.96251,7e-05,2.17748]
[1779139859806,42.94,77001.83,0.1,0.96251,7e-05,2.17748]
[1779139860724,42.94,77001.83,0.1,0.96251,7e-05,2.17748]
[1779139862229,42.93,77003.89,0.1,0.96269,7e-05,2.16907]
[1779139867264,42.92,77004.23,0.1,0.96276,7e-05,2.16552]
[1779139868725,42.92,77004.23,0.1,0.96276,7e-05,2.16552]
[1779139868786,42.92,77004.31,0.1,0.96278,7e-05,2.16477]
[1779139868808,42.92,77004.31,0.1,0.96278,7e-05,2.16477]
[1779139869091,42.92,77004.31,0.1,0.96278,7e-05,2.16477]
[1779139869139,42.92,77004.31,0.1,0.96278,7e-05,2.16477]
[1779139869311,42.92,77004.31,0.1,0.96278,7e-05,2.16477]
[1779139869378,42.91,77005.67,0.1,0.96288,7e-05,2.15975]
[1779139870858,42.91,77006.25,0.1,0.96294,7e-05,2.15734]
[1779139871059,42.91,77006.25,0.1,0.96294,7e-05,2.15734]
[1779139874230,42.9,77006.46,0.1,0.96298,7e-05,2.15526]
[1779139874313,42.9,77006.46,0.1,0.96298,7e-05,2.15526]
[1779139874470,42.9,77006.46,0.1,0.96298,7e-05,2.15526]
[1779139874565,42.9,77006.46,0.1,0.96298,7e-05,2.15526]
[1779139874632,42.9,77006.46,0.1,0.96298,7e-05,2.15526]
[1779139874693,42.9,77008.05,0.1,0.9631,7e-05,2.14949]
[1779139876428,42.9,77008.29,0.1,0.96313,7e-05,2.14824]
[1779139876480,42.9,77008.29,0.1,0.96313,7e-05,2.14824]
[1779139876558,42.9,77008.29,0.1,0.96313,7e-05,2.14824]
[1779139878341,42.89,77011.14,0.1,0.96336,7e-05,2.13742]
[1779139878901,42.89,77011.14,0.1,0.96336,7e-05,2.13742]
[1779139878985,42.89,77011.14,0.1,0.96336,7e-05,2.13742]
[1779139879085,42.89,77011.14,0.1,0.96336,7e-05,2.13742]
[1779139879348,42.88,77013.07,0.1,0.9635,7e-05,2.13059]
[1779139879897,42.88,77013.07,0.1,0.9635,7e-05,2.13059]
[1779139880065,42.88,77013.07,0.1,0.9635,7e-05,2.13059]
[1779139880355,42.88,77014.07,0.1,0.96358,7e-05,2.12686]
[1779139881329,42.88,77014.07,0.1,0.96358,7e-05,2.12686]
[1779139881439,42.88,77014.07,0.1,0.96358,7e-05,2.12686]
[1779139881655,42.88,77014.07,0.1,0.96358,7e-05,2.12686]
[1779139881705,42.88,77014.07,0.1,0.96358,7e-05,2.12686]
[1779139881732,42.88,77020.09,0.1,0.96401,7e-05,2.10658]
[1779139882380,42.88,77024.98,0.1,0.96435,7e-05,2.09016]
[1779139883387,42.87,77027.41,0.1,0.96453,7e-05,2.08187]
[1779139884394,42.87,77029.6,0.1,0.96468,7e-05,2.0744]
[1779139885445,42.87,77029.6,0.1,0.96468,7e-05,2.0744]
[1779139885518,42.87,77028.95,0.1,0.96464,7e-05,2.0762]
[1779139887433,42.87,77029.0,0.1,0.96465,7e-05,2.07571]
[1779139887487,42.87,77029.0,0.1,0.96465,7e-05,2.07571]
[1779139887567,42.87,77029.0,0.1,0.96465,7e-05,2.07571]
[1779139889884,42.86,77028.31,0.1,0.96463,7e-05,2.077]
[1779139890058,42.86,77028.31,0.1,0.96463,7e-05,2.077]
[1779139894503,42.85,77028.91,0.1,0.9648,7e-05,2.0668]
[1779139894530,42.85,77028.91,0.1,0.9648,7e-05,2.0668]
[1779139894559,42.85,77028.91,0.1,0.9648,7e-05,2.0668]
[1779139895122,42.85,77028.38,0.1,0.96478,7e-05,2.06822]
[1779139895307,42.85,77028.38,0.1,0.96478,7e-05,2.06822]
[1779139897202,42.85,77028.82,0.1,0.96482,7e-05,2.06618]
[1779139897308,42.85,77028.82,0.1,0.96482,7e-05,2.06618]
[1779139897485,42.85,77029.93,0.1,0.9649,7e-05,2.06227]
[1779139903527,42.83,77031.1,0.1,0.96502,7e-05,2.0567]
[1779139907484,42.83,77031.25,0.1,0.96504,7e-05,2.05536]
[1779139907566,42.83,77031.25,0.1,0.96504,7e-05,2.05536]
[1779139907717,42.83,77031.09,0.1,0.96504,7e-05,2.05559]
[1779139909300,42.83,77030.78,0.1,0.96502,7e-05,2.05631]
[1779139909312,42.83,77030.78,0.1,0.96502,7e-05,2.05631]
[1779139909351,42.83,77030.78,0.1,0.96502,7e-05,2.05631]
[1779139910877,42.82,77031.53,0.1,0.96509,7e-05,2.05332]
[1779139911058,42.82,77031.53,0.1,0.96509,7e-05,2.05332]
[1779139912590,42.82,77032.93,0.1,0.96519,7e-05,2.04823]
[1779139912916,42.82,77032.93,0.1,0.96519,7e-05,2.04823]
[1779139916015,42.81,77034.14,0.1,0.96529,7e-05,2.04351]
[1779139916062,42.81,77034.14,0.1,0.96529,7e-05,2.04351]
[1779139916066,42.81,77034.14,0.1,0.96529,7e-05,2.04351]
[1779139916309,42.81,77034.14,0.1,0.96529,7e-05,2.04351]
[1779139918150,42.81,77034.96,0.1,0.96536,7e-05,2.04034]
[1779139918308,42.81,77034.96,0.1,0.96536,7e-05,2.04034]
[1779139921653,42.8,77037.46,0.1,0.96554,7e-05,2.03128]
[1779139925568,42.8,77037.6,0.1,0.96557,7e-05,2.03009]
[1779139925681,42.8,77038.62,0.1,0.96564,7e-05,2.02657]
[1779139925922,42.8,77038.62,0.1,0.96564,7e-05,2.02657]
[1779139925925,42.8,77038.62,0.1,0.96564,7e-05,2.02657]
[1779139926058,42.8,77038.62,0.1,0.96564,7e-05,2.02657]
[1779139927414,42.8,77038.88,0.1,0.96566,7e-05,2.0255]
[1779139927558,42.8,77038.88,0.1,0.96566,7e-05,2.0255]
[1779139929562,42.79,77038.75,0.1,0.96567,7e-05,2.02545]
[1779139929709,42.79,77038.08,0.1,0.96563,7e-05,2.02737]
[1779139930716,42.79,77040.64,0.1,0.9658,7e-05,2.01892]
[1779139931723,42.79,77042.1,0.1,0.9659,7e-05,2.01402]
[1779139935320,42.78,77042.03,0.1,0.96591,7e-05,2.0136]
[1779139935372,42.78,77042.03,0.1,0.96591,7e-05,2.0136]
[1779139935560,42.78,77042.03,0.1,0.96591,7e-05,2.0136]
[1779139936714,42.78,77041.22,0.1,0.96586,7e-05,2.01598]
[1779139936809,42.78,77041.22,0.1,0.96586,7e-05,2.01598]
[1779139936833,42.78,77041.22,0.1,0.96586,7e-05,2.01598]
[1779139936758,42.78,77035.77,0.1,0.9655,7e-05,2.03325]
[1779139937057,42.78,77035.77,0.1,0.9655,7e-05,2.03325]
[1779139937765,42.78,77031.76,0.1,0.96524,7e-05,2.04593]
[1779139940786,42.77,77029.6,0.1,0.96511,7e-05,2.05211]
[1779139941793,42.77,77031.12,0.1,0.96522,7e-05,2.04691]
[1779139943467,42.77,77031.08,0.1,0.96522,7e-05,2.04677]
[1779139943519,42.77,77031.08,0.1,0.96522,7e-05,2.04677]
[1779139943563,42.77,77031.08,0.1,0.96522,7e-05,2.04677]
[1779139943807,42.77,77029.97,0.1,0.96515,7e-05,2.05009]
[1779139944814,42.77,77028.36,0.1,0.96505,7e-05,2.05503]
[1779139946178,42.77,77029.06,0.1,0.9651,7e-05,2.05247]
[1779139946308,42.77,77029.06,0.1,0.9651,7e-05,2.05247]
[1779139951863,42.75,77029.55,0.1,0.96528,7e-05,2.04226]
[1779139956899,42.75,77029.76,0.1,0.96532,7e-05,2.04028]
[1779139958777,42.75,77029.76,0.1,0.96532,7e-05,2.04028]
[1779139958808,42.75,77029.76,0.1,0.96532,7e-05,2.04028]
[1779139958828,42.75,77029.76,0.1,0.96532,7e-05,2.04028]
[1779139958831,42.74,77033.21,0.1,0.96556,7e-05,2.02864]
[1779139959793,42.74,77033.21,0.1,0.96556,7e-05,2.02864]
[1779139959807,42.74,77033.21,0.1,0.96556,7e-05,2.02864]
[1779139958913,42.74,77038.79,0.1,0.96594,7e-05,2.01074]
[1779139960928,42.74,77039.31,0.1,0.96598,7e-05,2.00863]
[1779139963949,42.74,77040.63,0.1,0.96608,7e-05,2.0038]
[1779139966799,42.73,77043.43,0.1,0.96628,7e-05,1.99429]
[1779139967305,42.73,77043.43,0.1,0.96628,7e-05,1.99429]
[1779139967355,42.73,77043.43,0.1,0.96628,7e-05,1.99429]
[1779139967562,42.73,77043.43,0.1,0.96628,7e-05,1.99429]
[1779139967603,42.73,77044.24,0.1,0.96633,7e-05,1.99153]
[1779139968991,42.73,77052.87,0.1,0.9669,6e-05,1.96406]
[1779139974204,42.73,77051.87,0.1,0.96685,6e-05,1.96661]
[1779139974310,42.73,77051.87,0.1,0.96685,6e-05,1.96661]
[1779139975033,42.72,77054.9,0.1,0.96705,6e-05,1.95679]
[1779139976040,42.72,77058.42,0.1,0.96728,6e-05,1.94562]
[1779139977898,42.72,77058.42,0.1,0.96728,6e-05,1.94562]
[1779139978058,42.72,77057.97,0.1,0.96725,6e-05,1.9469]
[1779139978159,42.72,77057.58,0.1,0.96723,6e-05,1.94789]
[1779139979061,42.72,77060.9,0.1,0.96745,6e-05,1.93752]
[1779139980784,42.72,77060.9,0.1,0.96745,6e-05,1.93752]
[1779139980813,42.72,77060.9,0.1,0.96745,6e-05,1.93752]
[1779139981211,42.72,77061.99,0.1,0.96752,6e-05,1.93391]
[1779139982082,42.72,77064.58,0.1,0.96769,6e-05,1.92576]
[1779139983562,42.72,77064.58,0.1,0.96769,6e-05,1.92576]
[1779139985104,42.72,77068.5,0.1,0.96794,6e-05,1.91337]
[1779139986110,42.72,77071.44,0.1,0.96813,6e-05,1.90416]
[1779139987539,42.72,77071.44,0.1,0.96813,6e-05,1.90416]
[1779139987558,42.72,77071.44,0.1,0.96813,6e-05,1.90416]
[1779139988689,42.72,77071.84,0.1,0.96816,6e-05,1.90288]
[1779139988728,42.72,77075.3,0.1,0.96837,6e-05,1.89221]
[1779139990138,42.72,77079.35,0.1,0.96863,6e-05,1.87979]
[1779139991010,42.72,77079.35,0.1,0.96863,6e-05,1.87979]
[1779139991059,42.72,77079.35,0.1,0.96863,6e-05,1.87979]
[1779139991145,42.72,77083.0,0.1,0.96885,6e-05,1.86866]
[1779139992622,42.72,77083.0,0.1,0.96885,6e-05,1.86866]
[1779139992675,42.72,77083.0,0.1,0.96885,6e-05,1.86866]
[1779139992809,42.72,77083.0,0.1,0.96885,6e-05,1.86866]
[1779139994166,42.72,77092.3,0.1,0.96942,6e-05,1.84062]
[1779139995173,42.72,77096.91,0.1,0.9697,6e-05,1.82687]
[1779139996901,42.72,77096.91,0.1,0.9697,6e-05,1.82687]
[1779139996191,42.72,77115.97,0.1,0.97083,6e-05,1.77052]
[1779139997195,42.72,77127.47,0.1,0.97149,6e-05,1.73722]
[1779139998201,42.72,77121.95,0.1,0.97117,6e-05,1.7536]
[1779139999893,42.72,77121.95,0.1,0.97117,6e-05,1.7536]
[1779139999208,42.72,77117.19,0.1,0.97089,6e-05,1.76766]
[1779140000215,42.72,77113.86,0.1,0.97069,6e-05,1.77759]
[1779140001222,42.72,77110.77,0.1,0.9705,6e-05,1.78683]
[1779140002229,42.72,77108.36,0.1,0.97036,6e-05,1.79408]
[1779140005211,42.73,77107.93,0.1,0.97033,6e-05,1.79562]
[1779140005264,42.73,77107.93,0.1,0.97033,6e-05,1.79562]
[1779140005308,42.73,77107.93,0.1,0.97033,6e-05,1.79562]
[1779140011292,42.73,77112.0,0.1,0.97065,6e-05,1.77807]
[1779140012301,42.73,77114.31,0.1,0.97078,6e-05,1.77147]
[1779140013308,42.73,77118.23,0.1,0.97101,6e-05,1.7602]
[1779140014315,42.74,77121.77,0.1,0.97121,6e-05,1.7501]
[1779140015657,42.74,77121.77,0.1,0.97121,6e-05,1.7501]
[1779140015708,42.74,77121.77,0.1,0.97121,6e-05,1.7501]
[1779140017168,42.74,77122.18,0.1,0.97123,6e-05,1.74932]
[1779140020912,42.74,77123.64,0.1,0.9713,6e-05,1.74571]
[1779140021364,42.75,77121.36,0.1,0.97116,6e-05,1.75273]
[1779140022211,42.75,77121.36,0.1,0.97116,6e-05,1.75273]
[1779140022588,42.75,77121.36,0.1,0.97116,6e-05,1.75273]
[1779140022762,42.75,77121.36,0.1,0.97116,6e-05,1.75273]
[1779140023561,42.75,77121.84,0.1,0.97118,6e-05,1.75154]
[1779140023662,42.75,77124.45,0.1,0.97133,6e-05,1.74419]
[1779140024389,42.75,77122.35,0.1,0.9712,6e-05,1.75048]
[1779140025644,42.75,77122.35,0.1,0.9712,6e-05,1.75048]
[1779140026032,42.75,77122.16,0.1,0.97119,6e-05,1.75124]
[1779140026067,42.75,77122.16,0.1,0.97119,6e-05,1.75124]
[1779140026403,42.75,77122.19,0.1,0.97119,6e-05,1.75136]
[1779140028418,42.76,77116.68,0.1,0.97086,6e-05,1.7678]
[1779140029425,42.76,77113.46,0.1,0.97067,6e-05,1.77739]
[1779140030432,42.76,77110.27,0.1,0.97047,6e-05,1.78692]
[1779140031439,42.76,77107.74,0.1,0.97032,6e-05,1.79453]
[1779140036474,42.76,77106.41,0.1,0.97023,6e-05,1.79913]
[1779140039767,42.77,77105.57,0.1,0.97017,6e-05,1.80187]
[1779140044859,42.77,77107.16,0.1,0.97026,6e-05,1.79781]
[1779140044909,42.77,77107.34,0.1,0.97026,6e-05,1.79742]
[1779140045058,42.77,77107.34,0.1,0.97026,6e-05,1.79742]
[1779140050580,42.78,77109.74,0.1,0.97039,6e-05,1.79115]
[1779140054608,42.78,77099.02,0.1,0.96974,6e-05,1.82348]
[1779140055615,42.78,77083.1,0.1,0.96877,6e-05,1.8715]
[1779140056622,42.78,77081.95,0.1,0.9687,6e-05,1.875]
[1779140058636,42.78,77071.59,0.1,0.96805,6e-05,1.90671]
[1779140059643,42.78,77067.55,0.1,0.96779,6e-05,1.91913]
[1779140061657,42.78,77065.56,0.1,0.96767,6e-05,1.92514]
[1779140064678,42.78,77056.98,0.1,0.96713,6e-05,1.95162]
[1779140065690,42.78,77054.19,0.1,0.96695,6e-05,1.96024]
[1779140070724,42.77,77053.89,0.1,0.96694,6e-05,1.96048]
[1779140071732,42.77,77053.86,0.1,0.96705,6e-05,1.95362]
[1779140072739,42.77,77042.0,0.1,0.96628,7e-05,1.99093]
[1779140073746,42.77,77024.88,0.1,0.96514,7e-05,2.04568]
[1779140074753,42.77,77023.63,0.1,0.96506,7e-05,2.04944]
[1779140075760,42.77,77021.42,0.1,0.96492,7e-05,2.05633]
[1779140076227,42.77,77021.42,0.1,0.96492,7e-05,2.05633]
[1779140076644,42.77,77021.42,0.1,0.96492,7e-05,2.05633]
[1779140077007,42.77,77021.42,0.1,0.96492,7e-05,2.05633]
[1779140076767,42.76,77018.8,0.1,0.96474,7e-05,2.06456]
[1779140077774,42.76,77015.51,0.1,0.96452,7e-05,2.07499]
[1779140080024,42.76,77016.77,0.1,0.9646,7e-05,2.07125]
[1779140082866,42.77,77014.39,0.1,0.96441,7e-05,2.08022]
[1779140082887,42.77,77014.39,0.1,0.96441,7e-05,2.08022]
[1779140083061,42.77,77015.29,0.1,0.96447,7e-05,2.07765]
[1779140083816,42.77,77031.97,0.1,0.96561,7e-05,2.0232]
[1779140084828,42.77,77032.72,0.1,0.96566,7e-05,2.02054]
[1779140085835,42.77,77026.83,0.1,0.96527,7e-05,2.03928]
[1779140088047,42.76,77025.46,0.1,0.96519,7e-05,2.04317]
[1779140088868,42.76,77025.46,0.1,0.96519,7e-05,2.04317]
[1779140088947,42.76,77025.52,0.1,0.9652,7e-05,2.0427]
[1779140089721,42.76,77025.52,0.1,0.9652,7e-05,2.0427]
[1779140089772,42.76,77025.52,0.1,0.9652,7e-05,2.0427]
[1779140089809,42.76,77025.52,0.1,0.9652,7e-05,2.0427]
[1779140093893,42.75,77019.91,0.1,0.96485,7e-05,2.05954]
[1779140094944,42.75,77019.91,0.1,0.96485,7e-05,2.05954]
[1779140094997,42.75,77019.91,0.1,0.96485,7e-05,2.05954]
[1779140095069,42.75,77019.89,0.1,0.96485,7e-05,2.05931]
[1779140095859,42.75,77019.89,0.1,0.96485,7e-05,2.05931]
[1779140095907,42.75,77016.08,0.1,0.9646,7e-05,2.07144]
[1779140096058,42.75,77016.08,0.1,0.9646,7e-05,2.07144]
[1779140099935,42.74,77013.81,0.1,0.96447,7e-05,2.07759]
[1779140101951,42.74,77010.17,0.1,0.96423,7e-05,2.08888]
[1779140102219,42.74,77010.17,0.1,0.96423,7e-05,2.08888]
[1779140102259,42.74,77010.17,0.1,0.96423,7e-05,2.08888]
[1779140102314,42.74,77010.17,0.1,0.96423,7e-05,2.08888]
[1779140102957,42.74,77006.05,0.1,0.96395,7e-05,2.10212]
[1779140103964,42.73,77001.51,0.1,0.96364,7e-05,2.11679]
[1779140106558,42.73,77001.54,0.1,0.96366,7e-05,2.1159]
[1779140106810,42.73,77001.54,0.1,0.96366,7e-05,2.1159]
[1779140106985,42.73,77001.5,0.1,0.96367,7e-05,2.11565]
[1779140108999,42.72,77004.16,0.1,0.96387,7e-05,2.10606]
[1779140110019,42.72,77004.16,0.1,0.96387,7e-05,2.10606]
[1779140110008,42.72,77012.36,0.1,0.96445,7e-05,2.07867]
[1779140110057,42.72,77012.36,0.1,0.96445,7e-05,2.07867]
[1779140111013,42.72,77014.73,0.1,0.96462,7e-05,2.07058]
[1779140113179,42.71,77016.0,0.1,0.96472,7e-05,2.06582]
[1779140116902,42.71,77015.37,0.1,0.96468,7e-05,2.06728]
[1779140116910,42.71,77016.03,0.1,0.96474,7e-05,2.06452]
[1779140117064,42.71,77016.03,0.1,0.96474,7e-05,2.06452]
[1779140121598,42.7,77015.84,0.1,0.96474,7e-05,2.06484]
[1779140121667,42.7,77015.84,0.1,0.96474,7e-05,2.06484]
[1779140121807,42.7,77015.84,0.1,0.96474,7e-05,2.06484]
[1779140121908,42.7,77010.06,0.1,0.96436,7e-05,2.08254]
[1779140122090,42.7,77007.84,0.1,0.96421,7e-05,2.08985]
[1779140123176,42.7,77007.84,0.1,0.96421,7e-05,2.08985]
[1779140123308,42.7,77007.84,0.1,0.96421,7e-05,2.08985]
[1779140123409,42.69,77006.45,0.1,0.96413,7e-05,2.09376]
[1779140124104,42.69,77002.19,0.1,0.96383,7e-05,2.10784]
[1779140127559,42.69,77000.49,0.1,0.96372,7e-05,2.11313]
[1779140127709,42.69,77000.49,0.1,0.96372,7e-05,2.11313]
[1779140127809,42.69,77000.49,0.1,0.96372,7e-05,2.11313]
[1779140127876,42.68,77006.31,0.1,0.96415,7e-05,2.09275]
[1779140128142,42.68,77016.67,0.1,0.96486,7e-05,2.05878]
[1779140129967,42.68,77016.67,0.1,0.96486,7e-05,2.05878]
[1779140129999,42.68,77018.7,0.1,0.96501,7e-05,2.05154]
[1779140131166,42.68,77020.98,0.1,0.96529,7e-05,2.03689]
[1779140136202,42.67,77021.88,0.1,0.96537,7e-05,2.03271]
[1779140142244,42.66,77024.89,0.1,0.96561,7e-05,2.02154]
[1779140150300,42.65,77025.16,0.1,0.96566,7e-05,2.01868]
[1779140151662,42.65,77025.16,0.1,0.96566,7e-05,2.01868]
[1779140151809,42.65,77025.16,0.1,0.96566,7e-05,2.01868]
[1779140151908,42.64,77024.82,0.1,0.96565,7e-05,2.01956]
[1779140156342,42.64,77027.73,0.1,0.96586,7e-05,2.00912]
[1779140161380,42.63,77027.16,0.1,0.96585,7e-05,2.00993]
[1779140166420,42.63,77030.71,0.1,0.9661,7e-05,1.99772]
[1779140167422,42.62,77039.71,0.1,0.9667,7e-05,1.96869]
[1779140168429,42.62,77040.9,0.1,0.96678,7e-05,1.96479]
[1779140172457,42.62,77051.3,0.1,0.96747,6e-05,1.93171]
[1779140173664,42.62,77051.3,0.1,0.96747,6e-05,1.93171]
[1779140174037,42.62,77052.2,0.1,0.96753,6e-05,1.92871]
[1779140178842,42.62,77052.96,0.1,0.96758,6e-05,1.92607]
[1779140179060,42.62,77052.96,0.1,0.96758,6e-05,1.92607]
[1779140179088,42.62,77052.68,0.1,0.96757,6e-05,1.92688]
[1779140184541,42.61,77052.74,0.1,0.96758,6e-05,1.92629]
[1779140186555,42.61,77054.9,0.1,0.96772,6e-05,1.91943]
[1779140189576,42.61,77051.04,0.1,0.96748,6e-05,1.93128]
[1779140191591,42.61,77045.31,0.1,0.96722,6e-05,1.94227]
[1779140192597,42.61,77035.31,0.1,0.96656,7e-05,1.97374]
[1779140193604,42.61,77035.45,0.1,0.96658,7e-05,1.97314]
[1779140197641,42.61,77016.54,0.1,0.96533,7e-05,2.03321]
[1779140198644,42.6,77008.84,0.1,0.9648,7e-05,2.05803]
[1779140200658,42.6,77006.59,0.1,0.96466,7e-05,2.0648]
[1779140205694,42.59,77006.48,0.1,0.96469,7e-05,2.06366]
[1779140211764,42.58,77006.18,0.1,0.96469,7e-05,2.06346]
[1779140212138,42.58,77015.35,0.1,0.96533,7e-05,2.03297]
[1779140212743,42.58,77017.42,0.1,0.96548,7e-05,2.02602]
[1779140216154,42.57,77017.68,0.1,0.9655,7e-05,2.02471]
[1779140216307,42.57,77017.9,0.1,0.96552,7e-05,2.02377]
[1779140216771,42.57,77017.98,0.1,0.96553,7e-05,2.02328]
[1779140221806,42.56,77018.71,0.1,0.96561,7e-05,2.01976]
[1779140226841,42.56,77019.55,0.1,0.96569,7e-05,2.01588]
[1779140228855,42.55,77022.61,0.1,0.9659,7e-05,2.00556]
[1779140231876,42.56,77024.41,0.1,0.96599,7e-05,2.0013]
[1779140237920,42.58,77024.6,0.1,0.96594,7e-05,2.00374]
[1779140243963,42.59,77025.02,0.1,0.96594,7e-05,2.00399]
[1779140248997,42.61,77025.9,0.1,0.96596,7e-05,2.00297]
[1779140251011,42.61,77025.99,0.1,0.96605,7e-05,1.99678]
[1779140256046,42.63,77025.57,0.1,0.96597,7e-05,2.0007]
[1779140261081,42.64,77017.8,0.1,0.96539,7e-05,2.02826]
[1779140262088,42.65,77009.57,0.1,0.96482,7e-05,2.05548]
[1779140264102,42.65,77008.0,0.1,0.9647,7e-05,2.06144]
[1779140266116,42.66,77004.01,0.1,0.96441,7e-05,2.07536]
[1779140272158,42.67,77001.96,0.1,0.96421,7e-05,2.08443]
[1779140274172,42.68,76997.69,0.1,0.9639,7e-05,2.0993]
[1779140279207,42.69,76998.51,0.1,0.96392,7e-05,2.0984]
[1779140280214,42.69,76995.27,0.1,0.96368,7e-05,2.1095]
[1779140281221,42.69,76991.47,0.1,0.96342,7e-05,2.12177]
[1779140283235,42.69,76993.26,0.1,0.96354,7e-05,2.11646]
[1779140285249,42.7,76995.96,0.1,0.96371,7e-05,2.10816]
[1779140290284,42.71,76997.4,0.1,0.96378,7e-05,2.10514]
[1779140295319,42.72,76995.99,0.1,0.96364,7e-05,2.11158]
[1779140299357,42.73,76984.0,0.1,0.96276,7e-05,2.15307]
[1779140301369,42.73,76981.29,0.1,0.96255,7e-05,2.16282]
[1779140302376,42.73,76979.39,0.1,0.96241,7e-05,2.16952]
[1779140304390,42.74,76977.52,0.1,0.96226,7e-05,2.17638]
[1779140305397,42.74,76974.37,0.1,0.96203,7e-05,2.18733]
[1779140306404,42.74,76972.56,0.1,0.96189,7e-05,2.19374]
[1779140308418,42.74,76970.63,0.1,0.96174,7e-05,2.20077]
[1779140309425,42.74,76965.67,0.1,0.96137,7e-05,2.21797]
[1779140310432,42.75,76963.11,0.1,0.96117,7e-05,2.22698]
[1779140311439,42.75,76962.36,0.1,0.96123,7e-05,2.22242]
[1779140316474,42.75,76962.15,0.1,0.96119,7e-05,2.22414]
[1779140319495,42.76,76947.21,0.1,0.96006,8e-05,2.27645]
[1779140320508,42.76,76957.75,0.1,0.96086,7e-05,2.23981]
[1779140321515,42.76,76962.02,0.1,0.96117,7e-05,2.22529]
[1779140324536,42.76,76956.37,0.1,0.96074,8e-05,2.24528]
[1779140325543,42.76,76953.84,0.1,0.96054,8e-05,2.25418]
[1779140329571,42.76,76951.99,0.1,0.96039,8e-05,2.26106]
[1779140331585,42.77,76949.88,0.1,0.96023,8e-05,2.26861]
[1779140332593,42.77,76945.6,0.1,0.95991,8e-05,2.28356]
[1779140334607,42.77,76943.7,0.1,0.95973,8e-05,2.29176]
[1779140336636,42.78,76941.02,0.1,0.9595,8e-05,2.30215]
[1779140338640,42.79,76938.71,0.1,0.9593,8e-05,2.31123]
[1779140339647,42.79,76931.06,0.1,0.9587,8e-05,2.33879]
[1779140340654,42.79,76927.5,0.1,0.95841,8e-05,2.35189]
[1779140341661,42.79,76923.07,0.1,0.95805,8e-05,2.36814]
[1779140346696,42.81,76926.65,0.1,0.95829,8e-05,2.35715]
[1779140347710,42.81,76930.94,0.1,0.95862,8e-05,2.34223]
[1779140348716,42.81,76938.62,0.1,0.95921,8e-05,2.3154]
[1779140351737,42.82,76942.56,0.1,0.95949,8e-05,2.30284]
[1779140353751,42.82,76951.25,0.1,0.96013,8e-05,2.27333]
[1779140354758,42.83,76960.01,0.1,0.96078,7e-05,2.24343]
[1779140355765,42.83,76960.03,0.1,0.96077,7e-05,2.24392]
[1779140360800,42.85,76963.38,0.1,0.96096,7e-05,2.23514]
[1779140364828,42.86,76968.67,0.1,0.96131,7e-05,2.21879]
[1779140365835,42.86,76973.93,0.1,0.9617,7e-05,2.20097]
[1779140367849,42.86,76977.31,0.1,0.96194,7e-05,2.18985]
[1779140369863,42.87,76983.09,0.1,0.96235,7e-05,2.17069]
[1779140374898,42.87,76989.86,0.1,0.96292,7e-05,2.14201]
[1779140377919,42.88,76987.47,0.1,0.96273,7e-05,2.15086]
[1779140382954,42.89,76989.66,0.1,0.96286,7e-05,2.14488]
[1779140387989,42.9,76990.35,0.1,0.96288,7e-05,2.14394]
[1779140395038,42.91,76990.4,0.1,0.96284,7e-05,2.14571]
[1779140397052,42.91,76992.82,0.1,0.96301,7e-05,2.13817]
[1779140401081,42.92,76988.71,0.1,0.96269,7e-05,2.15309]
[1779140402088,42.92,76983.99,0.1,0.96234,7e-05,2.16923]
[1779140403095,42.92,76978.9,0.1,0.96197,7e-05,2.18667]
[1779140405113,42.93,76975.3,0.1,0.9617,7e-05,2.1993]
[1779140407128,42.93,76968.61,0.1,0.96119,7e-05,2.22252]
[1779140408136,42.93,76966.69,0.1,0.96105,7e-05,2.22926]
[1779140413170,42.93,76952.94,0.1,0.96,8e-05,2.27749]
[1779140414177,42.93,76949.08,0.1,0.95971,8e-05,2.29102]
[1779140416205,42.93,76963.21,0.1,0.96077,7e-05,2.24202]
[1779140416552,42.93,76963.21,0.1,0.96077,7e-05,2.24202]
[1779140416880,42.93,76963.21,0.1,0.96077,7e-05,2.24202]
[1779140416956,42.93,76963.21,0.1,0.96077,7e-05,2.24202]
[1779140417200,42.93,76971.41,0.1,0.96138,7e-05,2.21387]
[1779140418209,42.93,76980.43,0.1,0.96204,7e-05,2.1833]
[1779140419070,42.93,76980.43,0.1,0.96204,7e-05,2.1833]
[1779140419122,42.93,76980.43,0.1,0.96204,7e-05,2.1833]
[1779140419215,42.94,76983.27,0.1,0.96224,7e-05,2.17406]
[1779140419917,42.94,76983.27,0.1,0.96224,7e-05,2.17406]
[1779140425258,42.94,76982.28,0.1,0.96214,7e-05,2.17871]
[1779140427407,42.95,76982.45,0.1,0.96214,7e-05,2.17856]
[1779140427459,42.95,76982.45,0.1,0.96214,7e-05,2.17856]
[1779140427561,42.95,76982.45,0.1,0.96214,7e-05,2.17856]
[1779140428831,42.95,76982.45,0.1,0.96214,7e-05,2.17877]
[1779140429137,42.95,76982.45,0.1,0.96214,7e-05,2.17877]
[1779140429287,42.95,76966.07,0.1,0.96093,7e-05,2.23482]
[1779140430294,42.95,76962.12,0.1,0.96062,7e-05,2.24899]
[1779140431301,42.96,76960.4,0.1,0.9606,8e-05,2.24809]
[1779140431496,42.96,76960.4,0.1,0.9606,8e-05,2.24809]
[1779140431562,42.96,76960.4,0.1,0.9606,8e-05,2.24809]
[1779140432308,42.96,76959.96,0.1,0.96056,8e-05,2.25015]
[1779140437343,42.98,76958.89,0.1,0.96042,8e-05,2.25648]
[1779140438350,42.98,76964.12,0.1,0.9608,7e-05,2.23895]
[1779140439357,42.98,76966.66,0.1,0.96098,7e-05,2.23076]
[1779140439698,42.98,76966.66,0.1,0.96098,7e-05,2.23076]
[1779140439811,42.98,76966.66,0.1,0.96098,7e-05,2.23076]
[1779140446406,43.01,76969.24,0.1,0.96108,7e-05,2.22589]
[1779140446850,43.01,76969.24,0.1,0.96108,7e-05,2.22589]
[1779140446877,43.01,76969.24,0.1,0.96108,7e-05,2.22589]
[1779140447068,43.01,76969.24,0.1,0.96108,7e-05,2.22589]
[1779140447183,43.01,76969.24,0.1,0.96108,7e-05,2.22589]
[1779140447315,43.01,76969.24,0.1,0.96108,7e-05,2.22589]
[1779140447413,43.01,76969.59,0.1,0.9611,7e-05,2.22526]
[1779140452448,43.03,76969.71,0.1,0.96105,7e-05,2.22768]
[1779140457483,43.05,76970.16,0.1,0.96102,7e-05,2.22894]
[1779140462025,43.06,76970.03,0.1,0.96097,7e-05,2.23106]
[1779140462062,43.06,76970.03,0.1,0.96097,7e-05,2.23106]
[1779140462074,43.06,76970.03,0.1,0.96097,7e-05,2.23106]
[1779140462631,43.06,76970.91,0.1,0.96101,7e-05,2.22915]
[1779140462752,43.06,76970.91,0.1,0.96101,7e-05,2.22915]
[1779140463525,43.07,76976.42,0.1,0.96141,7e-05,2.21089]
[1779140465870,43.07,76976.09,0.1,0.96137,7e-05,2.21258]
[1779140466060,43.07,76976.09,0.1,0.96137,7e-05,2.21258]
[1779140466072,43.08,76976.29,0.1,0.96136,7e-05,2.21306]
[1779140467803,43.08,76977.68,0.1,0.96147,7e-05,2.20833]
[1779140467808,43.08,76977.68,0.1,0.96147,7e-05,2.20833]
[1779140467955,43.08,76983.91,0.1,0.96191,7e-05,2.1875]
[1779140469218,43.08,76983.91,0.1,0.96191,7e-05,2.1875]
[1779140470069,43.08,76984.28,0.1,0.96194,7e-05,2.18644]
[1779140471698,43.08,76986.37,0.1,0.96209,7e-05,2.17958]
[1779140471808,43.08,76986.37,0.1,0.96209,7e-05,2.17958]
[1779140471909,43.09,76989.81,0.1,0.96233,7e-05,2.16839]
[1779140474127,43.09,76989.96,0.1,0.96234,7e-05,2.16789]
[1779140474180,43.09,76989.96,0.1,0.96234,7e-05,2.16789]
[1779140479639,43.1,76992.96,0.1,0.96252,7e-05,2.15936]
[1779140484674,43.1,76993.35,0.1,0.96252,7e-05,2.15944]
[1779140488900,43.11,76993.67,0.1,0.96253,7e-05,2.15906]
[1779140489513,43.11,76993.67,0.1,0.96252,7e-05,2.15929]
[1779140489562,43.11,76993.67,0.1,0.96252,7e-05,2.15929]
[1779140490058,43.11,76993.67,0.1,0.96252,7e-05,2.15929]
[1779140490089,43.11,76994.01,0.1,0.96254,7e-05,2.15839]
[1779140490716,43.11,77002.37,0.1,0.96313,7e-05,2.13077]
[1779140491723,43.11,77002.6,0.1,0.96326,7e-05,2.12311]
[1779140495751,43.12,77006.05,0.1,0.96348,7e-05,2.11286]
[1779140497006,43.12,77006.05,0.1,0.96348,7e-05,2.11286]
[1779140497060,43.12,77006.05,0.1,0.96348,7e-05,2.11286]
[1779140497088,43.12,77006.3,0.1,0.96349,7e-05,2.11234]
[1779140502800,43.14,77007.3,0.1,0.96352,7e-05,2.11082]
[1779140504814,43.14,77010.37,0.1,0.96372,7e-05,2.10131]
[1779140505821,43.14,77014.27,0.1,0.96399,7e-05,2.08884]
[1779140506828,43.14,77018.06,0.1,0.96424,7e-05,2.07679]
[1779140511863,43.15,77014.87,0.1,0.96398,7e-05,2.08898]
[1779140517905,43.17,77013.56,0.1,0.96385,7e-05,2.09521]
[1779140522940,43.18,77013.84,0.1,0.96384,7e-05,2.09585]
[1779140525961,43.18,77017.37,0.1,0.96406,7e-05,2.08526]
[1779140526968,43.19,77020.82,0.1,0.9643,7e-05,2.07435]
[1779140530996,43.19,77023.23,0.1,0.96443,7e-05,2.06795]
[1779140534017,43.2,77025.02,0.1,0.96453,7e-05,2.06324]
[1779140536031,43.21,77027.02,0.1,0.96465,7e-05,2.05752]
[1779140544087,43.23,77025.89,0.1,0.96451,7e-05,2.06426]
[1779140551136,43.24,77025.89,0.1,0.96457,7e-05,2.05982]
[1779140556171,43.26,77025.15,0.1,0.96448,7e-05,2.06415]
[1779140561206,43.27,77024.56,0.1,0.9644,7e-05,2.06797]
[1779140566241,43.28,77020.57,0.1,0.96408,7e-05,2.08281]
[1779140568255,43.29,77018.18,0.1,0.9639,7e-05,2.0913]
[1779140569262,43.29,77005.56,0.1,0.96301,7e-05,2.13312]
[1779140570269,43.29,77002.22,0.1,0.96277,7e-05,2.14447]
[1779140572283,43.29,76999.83,0.1,0.96259,7e-05,2.15291]
[1779140575304,43.3,76996.82,0.1,0.96236,7e-05,2.16366]
[1779140580339,43.3,76996.17,0.1,0.96229,7e-05,2.16694]
[1779140585375,43.31,76996.19,0.1,0.96226,7e-05,2.16797]
[1779140587389,43.31,76994.42,0.1,0.96213,7e-05,2.17434]
[1779140590412,43.32,76987.83,0.1,0.96164,7e-05,2.19714]
[1779140592426,43.32,76984.72,0.1,0.9614,7e-05,2.20798]
[1779140593433,43.32,76982.32,0.1,0.96122,7e-05,2.21628]
[1779140598468,43.33,76981.66,0.1,0.96116,7e-05,2.2192]
[1779140603503,43.33,76982.14,0.1,0.96118,7e-05,2.21823]
[1779140604083,43.33,76982.14,0.1,0.96118,7e-05,2.21823]
[1779140606059,43.33,76981.87,0.1,0.96115,7e-05,2.21941]
[1779140611559,43.34,76981.26,0.1,0.96121,7e-05,2.21489]
[1779140615065,43.34,76979.84,0.1,0.9611,7e-05,2.22012]
[1779140615311,43.34,76979.84,0.1,0.9611,7e-05,2.22012]
[1779140615587,43.34,76979.88,0.1,0.9611,7e-05,2.22011]
[1779140619618,43.34,76976.85,0.1,0.96086,7e-05,2.23092]
[1779140621631,43.34,76974.66,0.1,0.9607,7e-05,2.2386]
[1779140623645,43.34,76971.44,0.1,0.96045,7e-05,2.24982]
[1779140625358,43.34,76971.44,0.1,0.96045,7e-05,2.24982]
[1779140625563,43.34,76971.44,0.1,0.96045,7e-05,2.24982]
[1779140625411,43.35,76968.66,0.1,0.96024,8e-05,2.25954]
[1779140625659,43.35,76966.71,0.1,0.96009,8e-05,2.26625]
[1779140627673,43.35,76974.84,0.1,0.9607,7e-05,2.23846]
[1779140630695,43.35,76976.83,0.1,0.96084,7e-05,2.2319]
[1779140631703,43.35,76978.54,0.1,0.96097,7e-05,2.22618]
[1779140635731,43.35,76980.57,0.1,0.96111,7e-05,2.21972]
[1779140640767,43.36,76981.99,0.1,0.9612,7e-05,2.2155]
[1779140643790,43.36,76984.62,0.1,0.96138,7e-05,2.20697]
[1779140646811,43.36,76970.15,0.1,0.9603,7e-05,2.25673]
[1779140647818,43.36,76961.74,0.1,0.95967,8e-05,2.28589]
[1779140648825,43.36,76961.62,0.1,0.95965,8e-05,2.28637]
[1779140649832,43.36,76961.17,0.1,0.95962,8e-05,2.28795]
[1779140652853,43.36,76959.24,0.1,0.95947,8e-05,2.29468]
[1779140655874,43.36,76954.96,0.1,0.95915,8e-05,2.30956]
[1779140660909,43.36,76953.81,0.1,0.95906,8e-05,2.31344]
[1779140663930,43.36,76957.6,0.1,0.95935,8e-05,2.30013]
[1779140664937,43.36,76960.15,0.1,0.95955,8e-05,2.29126]
[1779140671986,43.36,76961.79,0.1,0.95979,8e-05,2.27818]
[1779140674000,43.36,76969.42,0.1,0.96037,7e-05,2.25194]
[1779140675007,43.36,76972.16,0.1,0.96057,7e-05,2.24262]
[1779140680042,43.36,76973.49,0.1,0.96066,7e-05,2.23851]
[1779140683063,43.37,76975.19,0.1,0.96078,7e-05,2.23299]
[1779140688098,43.37,76976.13,0.1,0.96084,7e-05,2.23028]
[1779140695148,43.37,76977.53,0.1,0.96093,7e-05,2.22624]
[1779140700183,43.38,76979.16,0.1,0.96104,7e-05,2.22122]
[1779140701190,43.38,76982.88,0.1,0.96131,7e-05,2.20872]
[1779140703204,43.38,76986.58,0.1,0.96157,7e-05,2.19649]
[1779140705818,43.38,76986.52,0.1,0.96156,7e-05,2.19685]
[1779140706135,43.38,76986.52,0.1,0.96156,7e-05,2.19685]
[1779140706226,43.38,76995.02,0.1,0.96217,7e-05,2.16861]
[1779140707232,43.38,76997.3,0.1,0.96233,7e-05,2.1612]
[1779140708881,43.39,76997.85,0.1,0.96237,7e-05,2.15958]
[1779140709060,43.39,76997.85,0.1,0.96237,7e-05,2.15958]
[1779140709246,43.39,76998.64,0.1,0.96242,7e-05,2.15716]
[1779140713274,43.39,77002.09,0.1,0.96265,7e-05,2.14656]
[1779140714281,43.39,77006.47,0.1,0.96296,7e-05,2.13229]
[1779140715288,43.4,77014.53,0.1,0.96352,7e-05,2.10603]
[1779140716295,43.4,77016.43,0.1,0.96364,7e-05,2.10011]
[1779140720323,43.41,77018.44,0.1,0.96376,7e-05,2.09481]
[1779140723344,43.41,77021.06,0.1,0.96392,7e-05,2.08724]
[1779140725358,43.42,77023.6,0.1,0.96408,7e-05,2.07967]
[1779140726365,43.42,77019.14,0.1,0.96376,7e-05,2.09453]
[1779140727372,43.42,77016.66,0.1,0.96358,7e-05,2.10295]
[1779140731400,43.43,77015.07,0.1,0.96356,7e-05,2.10218]
[1779140737447,43.44,77015.12,0.1,0.96353,7e-05,2.10379]
[1779140739461,43.44,77009.85,0.1,0.96315,7e-05,2.12167]
[1779140740468,43.45,77003.57,0.1,0.9627,7e-05,2.14267]
[1779140746510,43.45,77002.05,0.1,0.96256,7e-05,2.14905]
[1779140748524,43.46,76997.82,0.1,0.96225,7e-05,2.16356]
[1779140753559,43.46,76992.95,0.1,0.96187,7e-05,2.18083]
[1779140757587,43.47,76990.9,0.1,0.96171,7e-05,2.1884]
[1779140758594,43.47,76989.2,0.1,0.96158,7e-05,2.19429]
[1779140763629,43.47,76988.38,0.1,0.96151,7e-05,2.19784]
[1779140769671,43.48,76988.21,0.1,0.96147,7e-05,2.19937]
[1779140776720,43.49,76987.58,0.1,0.9614,7e-05,2.20261]
[1779140781755,43.49,76987.67,0.1,0.96139,7e-05,2.20311]
[1779140786790,43.5,76987.44,0.1,0.96136,7e-05,2.20468]
[1779140791825,43.5,76987.51,0.1,0.96147,7e-05,2.19786]
[1779140793839,43.5,76980.26,0.1,0.96093,7e-05,2.22269]
[1779140794846,43.51,76978.5,0.1,0.96079,7e-05,2.22883]
[1779140796860,43.51,76974.5,0.1,0.96049,7e-05,2.24268]
[1779140797867,43.51,76972.49,0.1,0.96034,7e-05,2.24965]
[1779140798874,43.51,76969.44,0.1,0.96011,8e-05,2.26019]
[1779140799887,43.51,76965.15,0.1,0.95978,8e-05,2.27502]
[1779140801206,43.51,76965.15,0.1,0.95978,8e-05,2.27502]
[1779140801722,43.51,76960.68,0.1,0.95944,8e-05,2.29055]
[1779140802903,43.51,76964.91,0.1,0.95976,8e-05,2.27593]
[1779140804061,43.51,76964.91,0.1,0.95976,8e-05,2.27593]
[1779140804156,43.51,76964.91,0.1,0.95976,8e-05,2.27593]
[1779140804309,43.51,76964.91,0.1,0.95976,8e-05,2.27593]
[1779140804410,43.51,76965.44,0.1,0.9598,8e-05,2.27413]
[1779140809952,43.51,76967.44,0.1,0.95995,8e-05,2.26741]
[1779140811226,43.51,76967.44,0.1,0.95995,8e-05,2.26741]
[1779140811743,43.51,76967.44,0.1,0.95995,8e-05,2.26741]
[1779140811327,43.51,76965.59,0.1,0.95981,8e-05,2.27385]
[1779140811971,43.51,76959.29,0.1,0.95933,8e-05,2.29564]
[1779140812979,43.51,76952.08,0.1,0.95877,8e-05,2.32077]
[1779140814758,43.51,76952.08,0.1,0.95877,8e-05,2.32077]
[1779140813986,43.51,76940.79,0.1,0.95789,8e-05,2.36088]
[1779140814993,43.52,76937.33,0.1,0.9576,8e-05,2.37352]
[1779140816000,43.52,76935.68,0.1,0.95747,8e-05,2.37971]
[1779140821035,43.53,76934.69,0.1,0.95736,8e-05,2.38468]
[1779140826074,43.54,76939.56,0.1,0.95771,8e-05,2.36904]
[1779140827081,43.54,76942.43,0.1,0.95792,8e-05,2.3592]
[1779140829428,43.54,76944.03,0.1,0.95804,8e-05,2.35388]
[1779140829479,43.54,76944.03,0.1,0.95804,8e-05,2.35388]
[1779140829569,43.54,76944.03,0.1,0.95804,8e-05,2.35388]
[1779140830006,43.54,76945.47,0.1,0.95815,8e-05,2.34913]
[1779140830062,43.54,76945.47,0.1,0.95815,8e-05,2.34913]
[1779140830149,43.54,76945.47,0.1,0.95814,8e-05,2.34947]
[1779140834753,43.55,76945.38,0.1,0.95812,8e-05,2.35045]
[1779140834797,43.55,76945.38,0.1,0.95812,8e-05,2.35045]
[1779140834811,43.55,76945.38,0.1,0.95812,8e-05,2.35045]
[1779140834130,43.55,76948.08,0.1,0.95831,8e-05,2.34162]
[1779140835137,43.56,76950.9,0.1,0.95853,8e-05,2.33207]
[1779140838158,43.56,76952.83,0.1,0.95865,8e-05,2.32641]
[1779140842186,43.57,76955.35,0.1,0.95881,8e-05,2.3191]
[1779140845159,43.58,76955.59,0.1,0.95882,8e-05,2.31903]
[1779140845309,43.58,76955.59,0.1,0.95882,8e-05,2.31903]
[1779140845398,43.58,76955.4,0.1,0.95879,8e-05,2.32007]
[1779140850183,43.59,76955.59,0.1,0.95878,8e-05,2.32055]
[1779140850234,43.59,76955.59,0.1,0.95878,8e-05,2.32055]
[1779140850316,43.59,76955.59,0.1,0.95878,8e-05,2.32055]
[1779140850398,43.59,76957.28,0.1,0.9589,8e-05,2.31542]
[1779140852256,43.6,76957.22,0.1,0.959,8e-05,2.30886]
[1779140856545,43.6,76957.73,0.1,0.95901,8e-05,2.30827]
[1779140856576,43.6,76957.73,0.1,0.95901,8e-05,2.30827]
[1779140856586,43.6,76957.73,0.1,0.95901,8e-05,2.30827]
[1779140856808,43.6,76957.73,0.1,0.95901,8e-05,2.30827]
[1779140856599,43.61,76957.78,0.1,0.95901,8e-05,2.3085]
[1779140859429,43.61,76957.53,0.1,0.95897,8e-05,2.31016]
[1779140861585,43.62,76956.8,0.1,0.9589,8e-05,2.31348]
[1779140861700,43.62,76956.8,0.1,0.9589,8e-05,2.31348]
[1779140861807,43.62,76956.8,0.1,0.9589,8e-05,2.31348]
[1779140861808,43.62,76956.8,0.1,0.9589,8e-05,2.31348]
[1779140861771,43.62,76953.31,0.1,0.95862,8e-05,2.32604]
[1779140862060,43.62,76953.31,0.1,0.95862,8e-05,2.32604]
[1779140862326,43.62,76950.83,0.1,0.95842,8e-05,2.33508]
[1779140867708,43.63,76949.55,0.1,0.95829,8e-05,2.34095]
[1779140867761,43.63,76949.55,0.1,0.95829,8e-05,2.34095]
[1779140867809,43.63,76949.55,0.1,0.95829,8e-05,2.34095]
[1779140869375,43.64,76952.48,0.1,0.95849,8e-05,2.33172]
[1779140871389,43.64,76954.13,0.1,0.95861,8e-05,2.32667]
[1779140878799,43.65,76954.35,0.1,0.95859,8e-05,2.32735]
[1779140879782,43.66,76954.49,0.1,0.95858,8e-05,2.32795]
[1779140879810,43.66,76954.49,0.1,0.95858,8e-05,2.32795]
[1779140879445,43.66,76959.11,0.1,0.95893,8e-05,2.31221]
[1779140880452,43.66,76959.69,0.1,0.95897,8e-05,2.31015]
[1779140881459,43.66,76966.49,0.1,0.95949,8e-05,2.28656]
[1779140882466,43.66,76968.65,0.1,0.95966,8e-05,2.27911]
[1779140883473,43.66,76970.67,0.1,0.95981,8e-05,2.27217]
[1779140885487,43.66,76972.49,0.1,0.95994,8e-05,2.26595]
[1779140886494,43.66,76975.66,0.1,0.96018,7e-05,2.25513]
[1779140892538,43.66,76976.4,0.1,0.96023,7e-05,2.25287]
[1779140898580,43.66,76976.99,0.1,0.96027,7e-05,2.25113]
[1779140901601,43.66,76980.37,0.1,0.96052,7e-05,2.23974]
[1779140902608,43.66,76977.08,0.1,0.96027,7e-05,2.25101]
[1779140903615,43.66,76973.93,0.1,0.96003,8e-05,2.26182]
[1779140911671,43.66,76972.85,0.1,0.96007,8e-05,2.25824]
[1779140921741,43.67,76971.33,0.1,0.95995,8e-05,2.26375]
[1779140927784,43.67,76972.71,0.1,0.96005,8e-05,2.25926]
[1779140932819,43.67,76972.63,0.1,0.96004,8e-05,2.25974]
[1779140935841,43.67,76970.46,0.1,0.95987,8e-05,2.26729]
[1779140936848,43.67,76963.84,0.1,0.95937,8e-05,2.29012]
[1779140937855,43.67,76959.84,0.1,0.95907,8e-05,2.30395]
[1779140940880,43.67,76957.93,0.1,0.95892,8e-05,2.31048]
[1779140941278,43.67,76957.93,0.1,0.95892,8e-05,2.31048]
[1779140941887,43.67,76950.22,0.1,0.95833,8e-05,2.33734]
[1779140942894,43.67,76946.59,0.1,0.95805,8e-05,2.34999]
[1779140945195,43.67,76945.98,0.1,0.958,8e-05,2.35192]
[1779140947933,43.66,76952.68,0.1,0.95853,8e-05,2.3281]
[1779140951314,43.66,76954.06,0.1,0.95864,8e-05,2.32315]
[1779140954059,43.66,76954.59,0.1,0.95869,8e-05,2.32111]
[1779140954310,43.66,76954.59,0.1,0.95869,8e-05,2.32111]
[1779140954410,43.66,76953.4,0.1,0.9586,8e-05,2.32513]
[1779140959010,43.66,76957.28,0.1,0.9589,8e-05,2.31135]
[1779140960019,43.66,76960.3,0.1,0.95914,8e-05,2.3008]
[1779140964047,43.66,76962.3,0.1,0.95929,8e-05,2.29376]
[1779140969082,43.66,76963.46,0.1,0.95938,8e-05,2.28968]
[1779140975124,43.66,76963.49,0.1,0.95951,8e-05,2.28199]
[1779140983181,43.66,76964.49,0.1,0.95958,8e-05,2.27853]
[1779140989222,43.66,76964.48,0.1,0.95958,8e-05,2.27858]
[1779140994257,43.66,76963.93,0.1,0.95954,8e-05,2.28048]
[1779141002313,43.66,76965.24,0.1,0.95964,8e-05,2.27599]
[1779141008355,43.66,76967.05,0.1,0.95978,8e-05,2.2698]
[1779141013390,43.66,76967.81,0.1,0.95983,8e-05,2.26728]
[1779141018425,43.66,76968.36,0.1,0.95987,8e-05,2.26549]
[1779141023460,43.66,76968.91,0.1,0.95991,8e-05,2.26371]
[1779141024467,43.66,76970.54,0.1,0.96003,8e-05,2.25815]
[1779141029502,43.66,76967.4,0.1,0.95979,8e-05,2.26908]
[1779141031516,43.66,76967.16,0.1,0.9599,8e-05,2.26243]
[1779141036551,43.66,76967.2,0.1,0.9599,8e-05,2.26239]
[1779141044607,43.66,76967.14,0.1,0.95989,8e-05,2.26274]
[1779141054677,43.66,76967.14,0.1,0.95989,8e-05,2.2629]
[1779141061727,43.67,76967.38,0.1,0.9599,8e-05,2.26219]
[1779141066762,43.67,76966.5,0.1,0.95983,8e-05,2.26528]
[1779141069783,43.67,76964.51,0.1,0.95968,8e-05,2.27215]
[1779141071797,43.67,76960.29,0.1,0.95936,8e-05,2.2867]
[1779141075826,43.67,76958.67,0.1,0.95924,8e-05,2.29219]
[1779141080861,43.66,76956.02,0.1,0.95904,8e-05,2.30121]
[1779141081868,43.66,76952.77,0.1,0.95879,8e-05,2.31246]
[1779141086903,43.66,76952.67,0.1,0.95879,8e-05,2.31248]
[1779141091955,43.66,76952.37,0.1,0.9589,8e-05,2.30564]
[1779141097997,43.66,76951.5,0.1,0.95884,8e-05,2.30837]
[1779141103034,43.66,76950.61,0.1,0.95878,8e-05,2.3112]
[1779141108069,43.67,76950.46,0.1,0.95872,8e-05,2.31361]
[1779141113104,43.68,76949.35,0.1,0.9586,8e-05,2.31935]
[1779141118139,43.69,76947.82,0.1,0.95844,8e-05,2.32652]
[1779141123174,43.7,76948.08,0.1,0.95842,8e-05,2.32737]
[1779141126195,43.71,76955.14,0.1,0.95894,8e-05,2.30383]
[1779141127202,43.71,76957.78,0.1,0.95914,8e-05,2.29503]
[1779141129216,43.72,76958.23,0.1,0.95915,8e-05,2.29426]
[1779141134251,43.73,76958.89,0.1,0.95916,8e-05,2.294]
[1779141136265,43.73,76964.49,0.1,0.95957,8e-05,2.27549]
[1779141137272,43.74,76972.53,0.1,0.96017,8e-05,2.24835]
[1779141138279,43.74,76974.34,0.1,0.96029,7e-05,2.24261]
[1779141139286,43.74,76976.7,0.1,0.96046,7e-05,2.23506]
[1779141142307,43.74,76978.69,0.1,0.9606,7e-05,2.22849]
[1779141147342,43.75,76979.99,0.1,0.96069,7e-05,2.22445]
[1779141151370,43.75,76980.23,0.1,0.96082,7e-05,2.21657]
[1779141154391,43.75,76984.8,0.1,0.96115,7e-05,2.20141]
[1779141155398,43.75,76986.74,0.1,0.96129,7e-05,2.19499]
[1779141158419,43.75,76989.03,0.1,0.96145,7e-05,2.18768]
[1779141163454,43.76,76989.48,0.1,0.96147,7e-05,2.18681]
[1779141164461,43.76,76991.12,0.1,0.96159,7e-05,2.18145]
[1779141169496,43.76,76992.55,0.1,0.96168,7e-05,2.17736]
[1779141171510,43.76,76994.6,0.1,0.96182,7e-05,2.17081]
[1779141176545,43.77,76995.58,0.1,0.96188,7e-05,2.16828]
[1779141181580,43.77,76994.68,0.1,0.9618,7e-05,2.17201]
[1779141185608,43.78,76996.41,0.1,0.96191,7e-05,2.16681]
[1779141193664,43.78,76995.73,0.1,0.96184,7e-05,2.17021]
[1779141198699,43.79,76996.06,0.1,0.96184,7e-05,2.16977]
[1779141199706,43.79,77001.49,0.1,0.96223,7e-05,2.15189]
[1779141201720,43.79,77004.06,0.1,0.96241,7e-05,2.14373]
[1779141204006,43.79,77004.11,0.1,0.96241,7e-05,2.14374]
[1779141204062,43.79,77004.11,0.1,0.96241,7e-05,2.14374]
[1779141204565,43.79,77004.72,0.1,0.96245,7e-05,2.14191]
[1779141208059,43.8,77005.57,0.1,0.9625,7e-05,2.13966]
[1779141208160,43.8,77008.88,0.1,0.96273,7e-05,2.12896]
[1779141208319,43.8,77008.88,0.1,0.96273,7e-05,2.12896]
[1779141208770,43.8,77010.54,0.1,0.96284,7e-05,2.12372]
[1779141211791,43.81,77011.01,0.1,0.96298,7e-05,2.11555]
[1779141215819,43.81,77018.41,0.1,0.96348,7e-05,2.09234]
[1779141218160,43.81,77020.26,0.1,0.9636,7e-05,2.08688]
[1779141223875,43.83,77019.33,0.1,0.9635,7e-05,2.09161]
[1779141225807,43.83,77018.45,0.1,0.96343,7e-05,2.09474]
[1779141226062,43.83,77018.45,0.1,0.96343,7e-05,2.09474]
[1779141226096,43.83,77018.3,0.1,0.96341,7e-05,2.0955]
[1779141230925,43.84,77019.98,0.1,0.9635,7e-05,2.09142]
[1779141235962,43.85,77020.39,0.1,0.9635,7e-05,2.09151]
[1779141240997,43.86,77020.68,0.1,0.96349,7e-05,2.092]
[1779141242350,43.86,77020.3,0.1,0.96346,7e-05,2.09351]
[1779141242413,43.86,77020.3,0.1,0.96346,7e-05,2.09351]
[1779141243011,43.86,77013.96,0.1,0.96301,7e-05,2.11443]
[1779141244018,43.86,77009.9,0.1,0.96271,7e-05,2.12797]
[1779141244955,43.86,77009.9,0.1,0.96271,7e-05,2.12797]
[1779141245175,43.86,77009.9,0.1,0.96271,7e-05,2.12797]
[1779141245190,43.86,77007.01,0.1,0.9625,7e-05,2.13769]
[1779141245335,43.86,77007.01,0.1,0.9625,7e-05,2.13769]
[1779141246337,43.87,77006.27,0.1,0.96245,7e-05,2.14033]
[1779141247039,43.87,77005.72,0.1,0.9624,7e-05,2.14234]
[1779141248027,43.87,77005.72,0.1,0.9624,7e-05,2.14234]
[1779141248059,43.87,77005.72,0.1,0.9624,7e-05,2.14234]
[1779141248079,43.87,77005.72,0.1,0.9624,7e-05,2.14234]
[1779141249593,43.87,77004.36,0.1,0.9623,7e-05,2.14722]
[1779141249644,43.87,77004.36,0.1,0.9623,7e-05,2.14722]
[1779141249808,43.87,77004.36,0.1,0.9623,7e-05,2.14722]
[1779141250060,43.87,77001.41,0.1,0.96208,7e-05,2.15716]
[1779141251670,43.87,77000.19,0.1,0.96199,7e-05,2.16137]
[1779141251721,43.87,77000.19,0.1,0.96199,7e-05,2.16137]
[1779141251810,43.87,77000.19,0.1,0.96199,7e-05,2.16137]
[1779141252427,43.87,76998.88,0.1,0.96189,7e-05,2.16588]
[1779141252478,43.87,76998.88,0.1,0.96189,7e-05,2.16588]
[1779141252561,43.87,76998.88,0.1,0.96189,7e-05,2.16588]
[1779141253822,43.87,76998.76,0.1,0.96188,7e-05,2.16644]
[1779141255096,43.87,76998.79,0.1,0.96188,7e-05,2.1665]
[1779141255148,43.87,76998.79,0.1,0.96188,7e-05,2.1665]
[1779141255308,43.88,76999.04,0.1,0.96189,7e-05,2.16583]
[1779141256367,43.88,76998.06,0.1,0.96182,7e-05,2.16924]
[1779141257314,43.88,76997.04,0.1,0.96174,7e-05,2.17278]
[1779141257560,43.88,76997.04,0.1,0.96174,7e-05,2.17278]
[1779141257612,43.88,76997.04,0.1,0.96174,7e-05,2.17278]
[1779141258116,43.88,76994.77,0.1,0.96157,7e-05,2.18049]
[1779141258292,43.88,76994.77,0.1,0.96157,7e-05,2.18049]
[1779141259243,43.88,76994.77,0.1,0.96157,7e-05,2.18049]
[1779141259123,43.88,76992.92,0.1,0.96144,7e-05,2.1868]
[1779141259309,43.88,76992.92,0.1,0.96144,7e-05,2.1868]
[1779141259419,43.88,76992.92,0.1,0.96144,7e-05,2.1868]
[1779141260242,43.88,76992.92,0.1,0.96144,7e-05,2.1868]
[1779141260461,43.88,76992.96,0.1,0.96144,7e-05,2.18679]
[1779141260563,43.88,76992.96,0.1,0.96144,7e-05,2.18679]
[1779141261178,43.88,76992.96,0.1,0.96144,7e-05,2.18679]
[1779141261217,43.88,76992.89,0.1,0.96143,7e-05,2.18715]
[1779141261313,43.88,76992.89,0.1,0.96143,7e-05,2.18715]
[1779141261365,43.88,76992.89,0.1,0.96143,7e-05,2.18715]
[1779141262139,43.88,76992.89,0.1,0.96143,7e-05,2.18715]
[1779141263089,43.88,76992.56,0.1,0.9614,7e-05,2.18837]
[1779141263311,43.88,76992.5,0.1,0.9614,7e-05,2.1887]
[1779141263364,43.88,76992.5,0.1,0.9614,7e-05,2.1887]
[1779141264042,43.88,76992.5,0.1,0.9614,7e-05,2.1887]
[1779141265021,43.88,76992.53,0.1,0.96139,7e-05,2.18872]
[1779141265059,43.88,76992.53,0.1,0.96139,7e-05,2.18872]
[1779141265113,43.88,76992.53,0.1,0.96139,7e-05,2.18872]
[1779141265974,43.88,76992.53,0.1,0.96139,7e-05,2.18884]
[1779141266924,43.89,76992.87,0.1,0.96141,7e-05,2.18782]
[1779141267067,43.89,76992.87,0.1,0.96141,7e-05,2.18782]
[1779141267119,43.89,76992.87,0.1,0.96141,7e-05,2.18782]
[1779141267888,43.89,76994.07,0.1,0.9615,7e-05,2.18394]
[1779141268855,43.89,76994.0,0.1,0.96149,7e-05,2.1843]
[1779141269064,43.89,76994.0,0.1,0.96149,7e-05,2.1843]
[1779141269115,43.89,76994.0,0.1,0.96149,7e-05,2.1843]
[1779141269822,43.89,76994.49,0.1,0.96152,7e-05,2.1828]
[1779141270777,43.89,76994.35,0.1,0.96151,7e-05,2.1834]
[1779141270809,43.89,76994.35,0.1,0.96151,7e-05,2.1834]
[1779141271207,43.89,76994.42,0.1,0.96163,7e-05,2.17591]
[1779141275299,43.89,76994.35,0.1,0.96162,7e-05,2.17671]
[1779141275312,43.89,76994.35,0.1,0.96162,7e-05,2.17671]
[1779141275427,43.89,76994.35,0.1,0.96162,7e-05,2.17671]
[1779141275478,43.89,76994.35,0.1,0.96162,7e-05,2.17671]
[1779141275565,43.89,76994.35,0.1,0.96162,7e-05,2.17671]
[1779141276242,43.89,76998.3,0.1,0.9619,7e-05,2.16372]
[1779141276531,43.89,76998.3,0.1,0.9619,7e-05,2.16372]
[1779141276560,43.89,76998.3,0.1,0.9619,7e-05,2.16372]
[1779141277073,43.89,76998.3,0.1,0.9619,7e-05,2.16372]
[1779141277250,43.89,76994.61,0.1,0.96163,7e-05,2.17615]
[1779141277617,43.89,76994.61,0.1,0.96163,7e-05,2.17615]
[1779141277755,43.89,76994.61,0.1,0.96163,7e-05,2.17615]
[1779141278458,43.9,76993.51,0.1,0.96155,7e-05,2.17996]
[1779141281000,43.9,76994.25,0.1,0.96159,7e-05,2.17776]
[1779141281014,43.9,76994.25,0.1,0.96159,7e-05,2.17776]
[1779141281137,43.9,76994.25,0.1,0.96159,7e-05,2.17776]
[1779141281155,43.9,76994.25,0.1,0.96159,7e-05,2.17776]
[1779141281277,43.9,76996.23,0.1,0.96173,7e-05,2.17131]
[1779141281633,43.9,76996.23,0.1,0.96173,7e-05,2.17131]
[1779141281675,43.9,76996.23,0.1,0.96173,7e-05,2.17131]
[1779141281810,43.9,76996.23,0.1,0.96173,7e-05,2.17131]
[1779141283975,43.9,76996.32,0.1,0.96174,7e-05,2.17116]
[1779141284027,43.9,76996.32,0.1,0.96174,7e-05,2.17116]
[1779141284058,43.9,76996.32,0.1,0.96174,7e-05,2.17116]
[1779141286362,43.9,76995.27,0.1,0.96165,7e-05,2.1751]
[1779141286563,43.9,76995.27,0.1,0.96165,7e-05,2.1751]
[1779141286566,43.9,76997.12,0.1,0.96178,7e-05,2.16924]
[1779141287791,43.9,76997.12,0.1,0.96178,7e-05,2.16924]
[1779141287809,43.9,76997.12,0.1,0.96178,7e-05,2.16924]
[1779141287890,43.9,76997.12,0.1,0.96178,7e-05,2.16924]
[1779141287943,43.91,77001.36,0.1,0.96208,7e-05,2.15536]
[1779141288597,43.91,77001.36,0.1,0.96208,7e-05,2.15536]
[1779141288809,43.91,77001.36,0.1,0.96208,7e-05,2.15536]
[1779141290474,43.91,77002.33,0.1,0.96215,7e-05,2.15234]
[1779141290480,43.91,77002.33,0.1,0.96215,7e-05,2.15234]
[1779141290561,43.91,77002.33,0.1,0.96215,7e-05,2.15234]
[1779141290575,43.91,77002.34,0.1,0.96214,7e-05,2.15266]
[1779141291553,43.91,77002.34,0.1,0.96214,7e-05,2.15266]
[1779141291562,43.91,77002.34,0.1,0.96214,7e-05,2.15266]
[1779141291605,43.91,77002.34,0.1,0.96214,7e-05,2.15266]
[1779141292543,43.91,77002.88,0.1,0.96218,7e-05,2.15106]
[1779141292560,43.91,77002.88,0.1,0.96218,7e-05,2.15106]
[1779141299496,43.91,77002.72,0.1,0.96215,7e-05,2.15231]
[1779141299547,43.91,77002.72,0.1,0.96215,7e-05,2.15231]
[1779141299560,43.91,77002.72,0.1,0.96215,7e-05,2.15231]
[1779141301009,43.92,77003.07,0.1,0.96216,7e-05,2.15187]
[1779141301061,43.92,77003.07,0.1,0.96216,7e-05,2.15187]
[1779141301417,43.92,76999.5,0.1,0.9619,7e-05,2.16386]
[1779141303723,43.92,76999.46,0.1,0.96189,7e-05,2.16417]
[1779141303753,43.92,76999.46,0.1,0.96189,7e-05,2.16417]
[1779141303809,43.92,76999.46,0.1,0.96189,7e-05,2.16417]
[1779141304119,43.92,76999.29,0.1,0.96187,7e-05,2.16504]
[1779141304443,43.92,76999.29,0.1,0.96187,7e-05,2.16504]
[1779141304561,43.92,76999.29,0.1,0.96187,7e-05,2.16504]
[1779141304935,43.92,76999.29,0.1,0.96187,7e-05,2.16504]
[1779141305063,43.92,76999.29,0.1,0.96187,7e-05,2.16504]
[1779141305445,43.92,76996.33,0.1,0.96165,7e-05,2.17503]
[1779141306998,43.92,76996.33,0.1,0.96165,7e-05,2.17503]
[1779141307050,43.92,76996.33,0.1,0.96165,7e-05,2.17503]
[1779141307060,43.92,76996.33,0.1,0.96165,7e-05,2.17503]
[1779141308293,43.93,76995.23,0.1,0.96157,7e-05,2.17898]
[1779141308308,43.93,76995.23,0.1,0.96157,7e-05,2.17898]
[1779141307459,43.93,76993.46,0.1,0.96144,7e-05,2.18488]
[1779141312349,43.93,76993.4,0.1,0.96142,7e-05,2.18556]
[1779141312572,43.93,76993.4,0.1,0.96142,7e-05,2.18556]
[1779141312673,43.93,76993.78,0.1,0.96145,7e-05,2.18452]
[1779141319543,43.94,76993.82,0.1,0.96144,7e-05,2.18509]
[1779141321842,43.94,76993.91,0.1,0.96144,7e-05,2.1849]
[1779141321894,43.94,76993.91,0.1,0.96144,7e-05,2.1849]
[1779141322059,43.94,76993.91,0.1,0.96144,7e-05,2.1849]
[1779141322714,43.94,76993.91,0.1,0.96143,7e-05,2.18513]
[1779141322809,43.94,76993.91,0.1,0.96143,7e-05,2.18513]
[1779141327814,43.94,76994.33,0.1,0.96145,7e-05,2.1843]
[1779141328060,43.94,76994.33,0.1,0.96145,7e-05,2.1843]
[1779141328213,43.94,76994.33,0.1,0.96145,7e-05,2.1843]
[1779141328266,43.94,76994.33,0.1,0.96145,7e-05,2.1843]
[1779141328309,43.94,76994.33,0.1,0.96145,7e-05,2.1843]
[1779141328315,43.94,76995.4,0.1,0.96153,7e-05,2.18085]
[1779141329441,43.94,76995.74,0.1,0.96155,7e-05,2.17984]
[1779141329503,43.94,76995.74,0.1,0.96155,7e-05,2.17984]
[1779141329561,43.94,76995.74,0.1,0.96155,7e-05,2.17984]
[1779141329614,43.94,77005.62,0.1,0.96226,7e-05,2.14722]
[1779141330800,43.94,77005.62,0.1,0.96226,7e-05,2.14722]
[1779141330808,43.94,77005.62,0.1,0.96226,7e-05,2.14722]
[1779141330901,43.95,77007.06,0.1,0.96236,7e-05,2.14266]
[1779141331628,43.95,77007.17,0.1,0.96248,7e-05,2.13516]
[1779141334129,43.95,77007.19,0.1,0.96248,7e-05,2.13529]
[1779141334310,43.95,77007.19,0.1,0.96248,7e-05,2.13529]
[1779141334332,43.95,77007.3,0.1,0.96248,7e-05,2.13512]
[1779141334649,43.95,77008.94,0.1,0.9626,7e-05,2.12993]
[1779141339684,43.96,77006.19,0.1,0.96238,7e-05,2.13997]
[1779141340363,43.96,77006.19,0.1,0.96238,7e-05,2.13997]
[1779141340413,43.96,77006.19,0.1,0.96238,7e-05,2.13997]
[1779141340563,43.96,77006.19,0.1,0.96238,7e-05,2.13997]
[1779141341159,43.96,77006.19,0.1,0.96238,7e-05,2.13997]
[1779141341308,43.96,77006.19,0.1,0.96238,7e-05,2.13997]
[1779141346627,43.96,77004.58,0.1,0.96224,7e-05,2.14637]
[1779141346810,43.96,77004.58,0.1,0.96224,7e-05,2.14637]
[1779141346965,43.96,77004.58,0.1,0.96224,7e-05,2.14637]
[1779141347017,43.96,77004.58,0.1,0.96224,7e-05,2.14637]
[1779141347059,43.96,77004.58,0.1,0.96224,7e-05,2.14637]
[1779141347067,43.97,77004.45,0.1,0.96223,7e-05,2.14697]
[1779141350136,43.97,77004.08,0.1,0.96219,7e-05,2.14854]
[1779141350308,43.97,77004.08,0.1,0.96219,7e-05,2.14854]
[1779141351698,43.97,77003.87,0.1,0.96217,7e-05,2.14957]
[1779141351809,43.97,77003.87,0.1,0.96217,7e-05,2.14957]
[1779141353265,43.97,77004.01,0.1,0.96218,7e-05,2.14928]
[1779141354846,43.97,77004.02,0.1,0.96217,7e-05,2.14958]
[1779141355060,43.97,77004.02,0.1,0.96217,7e-05,2.14958]
[1779141356405,43.97,77004.07,0.1,0.96217,7e-05,2.14958]
[1779141356560,43.97,77004.07,0.1,0.96217,7e-05,2.14958]
[1779141357908,43.98,77004.07,0.1,0.96216,7e-05,2.14992]
[1779141357979,43.98,77004.07,0.1,0.96216,7e-05,2.14992]
[1779141358058,43.98,77004.07,0.1,0.96216,7e-05,2.14992]
[1779141358080,43.98,77004.07,0.1,0.96216,7e-05,2.15008]
[1779141359539,43.98,77004.28,0.1,0.96217,7e-05,2.14956]
[1779141359565,43.98,77004.28,0.1,0.96217,7e-05,2.14956]
[1779141360831,43.98,77002.3,0.1,0.96202,7e-05,2.15643]
[1779141363852,43.98,77004.76,0.1,0.96219,7e-05,2.14877]
[1779141365058,43.98,77004.76,0.1,0.96219,7e-05,2.14877]
[1779141365309,43.98,77004.76,0.1,0.96219,7e-05,2.14877]
[1779141365261,43.98,77005.22,0.1,0.96222,7e-05,2.14742]
[1779141365644,43.98,77005.22,0.1,0.96222,7e-05,2.14742]
[1779141365698,43.98,77005.22,0.1,0.96222,7e-05,2.14742]
[1779141365780,43.98,77005.22,0.1,0.96222,7e-05,2.14742]
[1779141365866,43.99,77007.8,0.1,0.9624,7e-05,2.1391]
[1779141366873,43.99,77009.78,0.1,0.96254,7e-05,2.13278]
[1779141367880,43.99,77011.63,0.1,0.96266,7e-05,2.12691]
[1779141371288,43.99,77011.7,0.1,0.96266,7e-05,2.12708]
[1779141371310,43.99,77011.7,0.1,0.96266,7e-05,2.12708]
[1779141371908,43.99,77011.55,0.1,0.96264,7e-05,2.12798]
[1779141373922,44.0,77010.09,0.1,0.96253,7e-05,2.13317]
[1779141377950,44.0,77013.5,0.1,0.96275,7e-05,2.12276]
[1779141378919,44.0,77013.5,0.1,0.96275,7e-05,2.12276]
[1779141379059,44.0,77013.5,0.1,0.96275,7e-05,2.12276]
[1779141379281,44.0,77016.27,0.1,0.96294,7e-05,2.11392]
[1779141379532,44.0,77016.27,0.1,0.96294,7e-05,2.11392]
[1779141379560,44.0,77016.27,0.1,0.96294,7e-05,2.11392]
[1779141379964,44.0,77019.49,0.1,0.96317,7e-05,2.10367]
[1779141381978,44.01,77022.33,0.1,0.96335,7e-05,2.09494]
[1779141382918,44.01,77022.33,0.1,0.96335,7e-05,2.09494]
[1779141383059,44.01,77022.33,0.1,0.96335,7e-05,2.09494]
[1779141383160,44.01,77019.96,0.1,0.96318,7e-05,2.10288]
[1779141384885,44.01,77019.87,0.1,0.96317,7e-05,2.10341]
[1779141386006,44.01,77021.7,0.1,0.96329,7e-05,2.09796]
[1779141388024,44.02,77046.33,0.1,0.96497,7e-05,2.01969]
[1779141389029,44.02,77048.53,0.1,0.96511,7e-05,2.01314]
[1779141391044,44.03,77050.75,0.1,0.96535,7e-05,1.99987]
[1779141391547,44.03,77050.75,0.1,0.96535,7e-05,1.99987]
[1779141391550,44.03,77050.75,0.1,0.96535,7e-05,1.99987]
[1779141391560,44.03,77050.75,0.1,0.96535,7e-05,1.99987]
[1779141396079,44.04,77047.43,0.1,0.96509,7e-05,2.01237]
[1779141397074,44.04,77047.43,0.1,0.96509,7e-05,2.01237]
[1779141397086,44.04,77046.45,0.1,0.96501,7e-05,2.01586]
[1779141398598,44.04,77046.0,0.1,0.96497,7e-05,2.01767]
[1779141398650,44.04,77046.0,0.1,0.96497,7e-05,2.01767]
[1779141398808,44.04,77046.0,0.1,0.96497,7e-05,2.01767]
[1779141401059,44.05,77046.25,0.1,0.96497,7e-05,2.01766]
[1779141401114,44.05,77046.27,0.1,0.96497,7e-05,2.01799]
[1779141402121,44.05,77041.83,0.1,0.96466,7e-05,2.03242]
[1779141402698,44.05,77041.83,0.1,0.96466,7e-05,2.03242]
[1779141402740,44.05,77041.83,0.1,0.96466,7e-05,2.03242]
[1779141402811,44.05,77041.83,0.1,0.96466,7e-05,2.03242]
[1779141403128,44.06,77036.58,0.1,0.9643,7e-05,2.04947]
[1779141404135,44.06,77028.83,0.1,0.96376,7e-05,2.07462]
[1779141405142,44.06,77026.65,0.1,0.9636,7e-05,2.08194]
[1779141406432,44.06,77025.1,0.1,0.96348,7e-05,2.08722]
[1779141406564,44.06,77025.1,0.1,0.96348,7e-05,2.08722]
[1779141407158,44.07,77025.81,0.1,0.96353,7e-05,2.08521]
[1779141409214,44.07,77026.42,0.1,0.96356,7e-05,2.08353]
[1779141409310,44.07,77026.42,0.1,0.96356,7e-05,2.08353]
[1779141409315,44.07,77033.56,0.1,0.96405,7e-05,2.06089]
[1779141411186,44.07,77034.87,0.1,0.96413,7e-05,2.05735]
[1779141414618,44.08,77034.84,0.1,0.96411,7e-05,2.05811]
[1779141415214,44.08,77043.69,0.1,0.9647,7e-05,2.03062]
[1779141416221,44.08,77048.98,0.1,0.96505,7e-05,2.01429]
[1779141417228,44.09,77051.7,0.1,0.96522,7e-05,2.00614]
[1779141418913,44.09,77051.94,0.1,0.96523,7e-05,2.0058]
[1779141419059,44.09,77051.94,0.1,0.96523,7e-05,2.0058]
[1779141419400,44.09,77051.94,0.1,0.96523,7e-05,2.0058]
[1779141419428,44.09,77052.59,0.1,0.96526,7e-05,2.00417]
[1779141419451,44.09,77052.59,0.1,0.96526,7e-05,2.00417]
[1779141419569,44.09,77052.59,0.1,0.96526,7e-05,2.00417]
[1779141421258,44.1,77054.82,0.1,0.96539,7e-05,1.99802]
[1779141426294,44.11,77056.15,0.1,0.96544,7e-05,1.99598]
[1779141429409,44.12,77058.61,0.1,0.96557,7e-05,1.98957]
[1779141431271,44.12,77060.02,0.1,0.96566,7e-05,1.98562]
[1779141431308,44.12,77060.02,0.1,0.96566,7e-05,1.98562]
[1779141431329,44.13,77059.97,0.1,0.96565,7e-05,1.98621]
[1779141435357,44.14,77062.92,0.1,0.9658,7e-05,1.9788]
[1779141437371,44.15,77068.58,0.1,0.96616,7e-05,1.96217]
[1779141438378,44.15,77070.45,0.1,0.96627,7e-05,1.95688]
[1779141440392,44.15,77075.51,0.1,0.96658,6e-05,1.9423]
[1779141442406,44.16,77071.67,0.1,0.96631,6e-05,1.9551]
[1779141443413,44.17,77067.03,0.1,0.96599,7e-05,1.9699]
[1779141445427,44.17,77062.18,0.1,0.96565,7e-05,1.98586]
[1779141446434,44.17,77059.32,0.1,0.96546,7e-05,1.99521]
[1779141447441,44.18,77055.89,0.1,0.96522,7e-05,2.00635]
[1779141451469,44.19,77051.34,0.1,0.965,7e-05,2.01511]
[1779141452476,44.19,77049.37,0.1,0.96486,7e-05,2.02168]
[1779141457511,44.2,77049.35,0.1,0.96482,7e-05,2.0236]
[1779141458518,44.21,77051.68,0.1,0.96496,7e-05,2.01664]
[1779141463553,44.22,77049.4,0.1,0.96477,7e-05,2.02571]
[1779141468591,44.23,77050.44,0.1,0.9648,7e-05,2.02426]
[1779141473626,44.24,77052.18,0.1,0.96488,7e-05,2.0206]
[1779141478661,44.26,77052.52,0.1,0.96486,7e-05,2.02138]
[1779141483696,44.27,77054.13,0.1,0.96493,7e-05,2.01816]
[1779141488731,44.28,77055.7,0.1,0.965,7e-05,2.01508]
[1779141500815,44.31,77054.69,0.1,0.96483,7e-05,2.02301]
[1779141506857,44.33,77053.96,0.1,0.96474,7e-05,2.02745]
[1779141513906,44.34,77056.17,0.1,0.96495,7e-05,2.01579]
[1779141518941,44.36,77056.16,0.1,0.96491,7e-05,2.01765]
[1779141521962,44.36,77058.0,0.1,0.96501,7e-05,2.01297]
[1779141526998,44.38,77059.36,0.1,0.96506,7e-05,2.01058]
[1779141530019,44.38,77062.08,0.1,0.96522,7e-05,2.0032]
[1779141531026,44.39,77064.13,0.1,0.96535,7e-05,1.99719]
[1779141535054,44.4,77067.14,0.1,0.96551,7e-05,1.98941]
[1779141537075,44.4,77077.0,0.1,0.96614,6e-05,1.9598]
[1779141538082,44.4,77077.19,0.1,0.96614,6e-05,1.95966]
[1779141543118,44.41,77076.87,0.1,0.9661,7e-05,1.96158]
[1779141546289,44.42,77077.06,0.1,0.9661,7e-05,1.96189]
[1779141546300,44.42,77074.61,0.1,0.96594,7e-05,1.96921]
[1779141547220,44.41,77071.44,0.1,0.96574,7e-05,1.97876]
[1779141553188,44.4,77070.84,0.1,0.96573,7e-05,1.97919]
[1779141556559,44.4,77069.4,0.1,0.96565,7e-05,1.98317]
[1779141556809,44.4,77069.17,0.1,0.96564,7e-05,1.98364]
[1779141557216,44.4,77069.65,0.1,0.96567,7e-05,1.98191]
[1779141559707,44.39,77069.55,0.1,0.96568,7e-05,1.98174]
[1779141565272,44.38,77070.25,0.1,0.96575,7e-05,1.97817]
[1779141569450,44.38,77069.84,0.1,0.96574,7e-05,1.97874]
[1779141569563,44.38,77069.84,0.1,0.96574,7e-05,1.97874]
[1779141569491,44.38,77073.84,0.1,0.96601,7e-05,1.96618]
[1779141571314,44.38,77073.38,0.1,0.9661,7e-05,1.96013]
[1779141577356,44.37,77070.97,0.1,0.96597,7e-05,1.96632]
[1779141579370,44.36,77068.37,0.1,0.96581,7e-05,1.97391]
[1779141584405,44.36,77066.58,0.1,0.96571,7e-05,1.97831]
[1779141585412,44.36,77062.96,0.1,0.96548,7e-05,1.9893]
[1779141590447,44.35,77060.26,0.1,0.96533,7e-05,1.99647]
[1779141591454,44.35,77057.81,0.1,0.96517,7e-05,2.00385]
[1779141596489,44.34,77054.65,0.1,0.96498,7e-05,2.01239]
[1779141598503,44.33,77051.82,0.1,0.96481,7e-05,2.0207]
[1779141601529,44.33,77070.72,0.1,0.96608,7e-05,1.96106]
[1779141602536,44.32,77075.6,0.1,0.9664,6e-05,1.9459]
[1779141603543,44.32,77084.0,0.1,0.96694,6e-05,1.92014]
[1779141604550,44.32,77088.29,0.1,0.96722,6e-05,1.90705]
[1779141607571,44.32,77090.46,0.1,0.96736,6e-05,1.90021]
[1779141611448,44.32,77091.52,0.1,0.96743,6e-05,1.89675]
[1779141615450,44.32,77091.52,0.1,0.96744,6e-05,1.89649]
[1779141615567,44.32,77091.52,0.1,0.96744,6e-05,1.89649]
[1779141615551,44.32,77091.52,0.1,0.96744,6e-05,1.89632]
[1779141616643,44.32,77094.19,0.1,0.96761,6e-05,1.88823]
[1779141621678,44.31,77094.89,0.1,0.96766,6e-05,1.88582]
[1779141626713,44.31,77095.11,0.1,0.96768,6e-05,1.88484]
[1779141631748,44.31,77095.25,0.1,0.96781,6e-05,1.87722]
[1779141633762,44.31,77093.09,0.1,0.96768,6e-05,1.88357]
[1779141636783,44.31,77079.32,0.1,0.96681,6e-05,1.92494]
[1779141637790,44.31,77074.23,0.1,0.96648,6e-05,1.9404]
[1779141638797,44.31,77069.07,0.1,0.96615,7e-05,1.95609]
[1779141640811,44.3,77068.15,0.1,0.96609,7e-05,1.95858]
[1779141643833,44.3,77064.25,0.1,0.96585,7e-05,1.97005]
[1779141645140,44.3,77064.25,0.1,0.96585,7e-05,1.97005]
[1779141645615,44.3,77058.01,0.1,0.96545,7e-05,1.98901]
[1779141646266,44.3,77060.83,0.1,0.96564,7e-05,1.98001]
[1779141646854,44.3,77050.88,0.1,0.96498,7e-05,2.01104]
[1779141647861,44.29,77044.24,0.1,0.96453,7e-05,2.03171]
[1779141648952,44.3,77044.12,0.1,0.96451,7e-05,2.03282]
[1779141650871,44.3,77044.07,0.1,0.96451,7e-05,2.03298]
[1779141651059,44.3,77044.07,0.1,0.96451,7e-05,2.03298]
[1779141651099,44.3,77043.76,0.1,0.96447,7e-05,2.03465]
[1779141653903,44.31,77048.35,0.1,0.96477,7e-05,2.02086]
[1779141654910,44.31,77050.62,0.1,0.9649,7e-05,2.01443]
[1779141659945,44.32,77050.54,0.1,0.96489,7e-05,2.01523]
[1779141662966,44.31,77052.32,0.1,0.96502,7e-05,2.00879]
[1779141668001,44.3,77052.4,0.1,0.96506,7e-05,2.00717]
[1779141670015,44.3,77054.62,0.1,0.96522,7e-05,1.99968]
[1779141672029,44.29,77058.18,0.1,0.96547,7e-05,1.98806]
[1779141677064,44.3,77058.42,0.1,0.96547,7e-05,1.98808]
[1779141682099,44.29,77058.26,0.1,0.96548,7e-05,1.98737]
[1779141687134,44.28,77058.8,0.1,0.96554,7e-05,1.9845]
[1779141692169,44.28,77065.98,0.1,0.96615,7e-05,1.9541]
[1779141697204,44.27,77066.4,0.1,0.9662,7e-05,1.9519]
[1779141703247,44.26,77067.35,0.1,0.96628,7e-05,1.94793]
[1779141708281,44.26,77068.59,0.1,0.96638,6e-05,1.94325]
[1779141711302,44.26,77062.02,0.1,0.96594,7e-05,1.96427]
[1779141712309,44.26,77060.25,0.1,0.96581,7e-05,1.97019]
[1779141714323,44.27,77054.01,0.1,0.96539,7e-05,1.9898]
[1779141715330,44.27,77051.91,0.1,0.96524,7e-05,1.99676]
[1779141717344,44.27,77048.06,0.1,0.96497,7e-05,2.00961]
[1779141718351,44.28,77041.24,0.1,0.9645,7e-05,2.03147]
[1779141719358,44.28,77039.19,0.1,0.96435,7e-05,2.0383]
[1779141723387,44.29,77037.09,0.1,0.96418,7e-05,2.04627]
[1779141727414,44.3,77046.42,0.1,0.96479,7e-05,2.01804]
[1779141728421,44.3,77048.9,0.1,0.96495,7e-05,2.01061]
[1779141731442,44.31,77050.96,0.1,0.96506,7e-05,2.00528]
[1779141733457,44.31,77041.98,0.1,0.96444,7e-05,2.03431]
[1779141734464,44.31,77036.62,0.1,0.96407,7e-05,2.05164]
[1779141735493,44.31,77036.62,0.1,0.96407,7e-05,2.05164]
[1779141735563,44.31,77036.62,0.1,0.96407,7e-05,2.05164]
[1779141735652,44.32,77034.26,0.1,0.9639,7e-05,2.05946]
[1779141739499,44.32,77031.73,0.1,0.9637,7e-05,2.06872]
[1779141740506,44.33,77027.58,0.1,0.9634,7e-05,2.0823]
[1779141740921,44.33,77027.58,0.1,0.9634,7e-05,2.0823]
[1779141741060,44.33,77027.58,0.1,0.9634,7e-05,2.0823]
[1779141741513,44.33,77027.46,0.1,0.96339,7e-05,2.08294]
[1779141742520,44.33,77023.28,0.1,0.96309,7e-05,2.09665]
[1779141743527,44.33,77020.87,0.1,0.96292,7e-05,2.10467]
[1779141744534,44.33,77027.07,0.1,0.96335,7e-05,2.08489]
[1779141747555,44.34,77036.93,0.1,0.96401,7e-05,2.0541]
[1779141748562,44.34,77041.08,0.1,0.96429,7e-05,2.04122]
[1779141751583,44.35,77042.64,0.1,0.9645,7e-05,2.03002]
[1779141754604,44.35,77039.29,0.1,0.96425,7e-05,2.04159]
[1779141755611,44.35,77037.34,0.1,0.96411,7e-05,2.04809]
[1779141756544,44.35,77037.34,0.1,0.96411,7e-05,2.04809]
[1779141756673,44.36,77017.25,0.1,0.9627,7e-05,2.11288]
[1779141757298,44.36,77017.25,0.1,0.9627,7e-05,2.11288]
[1779141757531,44.36,77017.25,0.1,0.9627,7e-05,2.11288]
[1779141757644,44.36,77005.11,0.1,0.96183,7e-05,2.15271]
[1779141758655,44.36,77004.03,0.1,0.96175,7e-05,2.15639]
[1779141759658,44.36,77007.0,0.1,0.96196,7e-05,2.14675]
[1779141760298,44.36,77007.0,0.1,0.96196,7e-05,2.14675]
[1779141760405,44.36,77007.0,0.1,0.96196,7e-05,2.14675]
[1779141760426,44.36,77007.0,0.1,0.96196,7e-05,2.14675]
[1779141760613,44.36,77007.0,0.1,0.96196,7e-05,2.14675]
[1779141761814,44.36,77006.88,0.1,0.96195,7e-05,2.14728]
[1779141761991,44.36,77005.95,0.1,0.96188,7e-05,2.15047]
[1779141762679,44.36,77018.78,0.1,0.96279,7e-05,2.10876]
[1779141763227,44.36,77018.78,0.1,0.96279,7e-05,2.10876]
[1779141763254,44.36,77018.78,0.1,0.96279,7e-05,2.10876]
[1779141763686,44.36,77017.67,0.1,0.96271,7e-05,2.11255]
[1779141764634,44.36,77017.67,0.1,0.96271,7e-05,2.11255]
[1779141764687,44.36,77017.67,0.1,0.96271,7e-05,2.11255]
[1779141766025,44.37,77017.71,0.1,0.9627,7e-05,2.11281]
[1779141766220,44.37,77017.71,0.1,0.9627,7e-05,2.11281]
[1779141766272,44.37,77017.71,0.1,0.9627,7e-05,2.11281]
[1779141766309,44.37,77017.71,0.1,0.9627,7e-05,2.11281]
[1779141767634,44.37,77017.71,0.1,0.9627,7e-05,2.113]
[1779141768721,44.37,77007.62,0.1,0.96197,7e-05,2.14628]
[1779141769050,44.37,77007.62,0.1,0.96197,7e-05,2.14628]
[1779141769059,44.37,77007.62,0.1,0.96197,7e-05,2.14628]
[1779141769101,44.37,77007.62,0.1,0.96197,7e-05,2.14628]
[1779141769729,44.37,77008.57,0.1,0.96204,7e-05,2.1433]
[1779141770327,44.37,77008.57,0.1,0.96204,7e-05,2.1433]
[1779141770379,44.37,77008.57,0.1,0.96204,7e-05,2.1433]
[1779141770561,44.37,77008.57,0.1,0.96204,7e-05,2.1433]
[1779141770735,44.37,77002.22,0.1,0.96158,7e-05,2.16431]
[1779141771877,44.37,77003.41,0.1,0.96166,7e-05,2.16049]
[1779141771928,44.37,77003.41,0.1,0.96166,7e-05,2.16049]
[1779141772074,44.37,77003.41,0.1,0.96166,7e-05,2.16049]
[1779141772766,44.37,77003.41,0.1,0.96166,7e-05,2.16049]
[1779141772814,44.37,77003.41,0.1,0.96166,7e-05,2.16049]
[1779141773293,44.37,77002.73,0.1,0.96161,7e-05,2.16285]
[1779141773756,44.37,77003.54,0.1,0.96167,7e-05,2.16029]
[1779141774739,44.37,77003.54,0.1,0.96167,7e-05,2.16029]
[1779141774809,44.37,77003.54,0.1,0.96167,7e-05,2.16029]
[1779141774763,44.37,77008.62,0.1,0.96203,7e-05,2.14372]
[1779141774862,44.37,77008.62,0.1,0.96203,7e-05,2.14372]
[1779141775780,44.37,77008.62,0.1,0.96203,7e-05,2.14372]
[1779141775814,44.37,77008.62,0.1,0.96203,7e-05,2.14372]
[1779141775929,44.37,77008.02,0.1,0.96198,7e-05,2.14582]
[1779141776062,44.37,77008.02,0.1,0.96198,7e-05,2.14582]
[1779141776132,44.37,77008.02,0.1,0.96198,7e-05,2.14582]
[1779141776310,44.37,77008.02,0.1,0.96198,7e-05,2.14582]
[1779141776341,44.37,77008.02,0.1,0.96198,7e-05,2.14582]
[1779141776777,44.38,77006.82,0.1,0.96189,7e-05,2.1499]
[1779141777537,44.38,77006.82,0.1,0.96189,7e-05,2.1499]
[1779141778969,44.38,77006.72,0.1,0.96188,7e-05,2.15049]
[1779141779061,44.38,77006.72,0.1,0.96188,7e-05,2.15049]
[1779141779095,44.38,77006.72,0.1,0.96188,7e-05,2.15049]
[1779141779798,44.38,76998.81,0.1,0.96131,7e-05,2.17669]
[1779141780379,44.38,76998.81,0.1,0.96131,7e-05,2.17669]
[1779141780385,44.38,76998.81,0.1,0.96131,7e-05,2.17669]
[1779141780431,44.38,76998.81,0.1,0.96131,7e-05,2.17669]
[1779141780562,44.38,76998.81,0.1,0.96131,7e-05,2.17669]
[1779141780706,44.38,76998.81,0.1,0.96131,7e-05,2.17669]
[1779141780811,44.38,76998.81,0.1,0.96131,7e-05,2.17669]
[1779141780805,44.38,77005.57,0.1,0.96179,7e-05,2.15449]
[1779141781817,44.38,77005.57,0.1,0.96179,7e-05,2.15449]
[1779141782061,44.38,77006.01,0.1,0.96182,7e-05,2.15317]
[1779141782819,44.38,77008.39,0.1,0.96199,7e-05,2.14548]
[1779141783219,44.38,77008.39,0.1,0.96199,7e-05,2.14548]
[1779141783310,44.38,77008.39,0.1,0.96199,7e-05,2.14548]
[1779141783568,44.38,77008.39,0.1,0.96199,7e-05,2.14548]
[1779141783826,44.38,77005.35,0.1,0.96177,7e-05,2.1556]
[1779141784624,44.38,77005.35,0.1,0.96177,7e-05,2.1556]
[1779141784768,44.38,77005.35,0.1,0.96177,7e-05,2.1556]
[1779141784810,44.38,77005.35,0.1,0.96177,7e-05,2.1556]
[1779141784813,44.38,77005.35,0.1,0.96177,7e-05,2.15573]
[1779141784833,44.38,77003.23,0.1,0.96161,7e-05,2.16271]
[1779141786715,44.38,77003.23,0.1,0.96161,7e-05,2.16271]
[1779141786750,44.38,77003.23,0.1,0.96161,7e-05,2.16271]
[1779141786809,44.38,77003.23,0.1,0.96161,7e-05,2.16271]
[1779141787454,44.38,77004.34,0.1,0.96169,7e-05,2.15928]
[1779141787565,44.38,77004.34,0.1,0.96169,7e-05,2.15928]
[1779141787854,44.38,76997.71,0.1,0.9612,7e-05,2.18129]
[1779141790108,44.39,76996.07,0.1,0.96108,7e-05,2.18681]
[1779141790204,44.39,76996.07,0.1,0.96108,7e-05,2.18681]
[1779141790311,44.39,76996.07,0.1,0.96108,7e-05,2.18681]
[1779141790553,44.39,76996.07,0.1,0.96108,7e-05,2.18681]
[1779141790647,44.39,76995.83,0.1,0.96106,7e-05,2.18776]
[1779141791089,44.39,76995.83,0.1,0.96106,7e-05,2.18776]
[1779141791141,44.39,76995.83,0.1,0.96106,7e-05,2.18776]
[1779141791316,44.39,76995.83,0.1,0.96106,7e-05,2.18776]
[1779141791508,44.39,76995.83,0.1,0.96106,7e-05,2.18776]
[1779141791562,44.39,76995.83,0.1,0.96106,7e-05,2.18776]
[1779141791815,44.39,76995.83,0.1,0.96106,7e-05,2.18776]
[1779141791710,44.39,77004.77,0.1,0.96171,7e-05,2.15834]
[1779141791858,44.39,77004.77,0.1,0.96171,7e-05,2.15834]
[1779141792060,44.39,77004.77,0.1,0.96171,7e-05,2.15834]
[1779141792810,44.39,77004.77,0.1,0.96171,7e-05,2.15834]
[1779141792161,44.39,77010.32,0.1,0.9621,7e-05,2.14029]
[1779141793069,44.39,77010.32,0.1,0.9621,7e-05,2.14029]
[1779141793194,44.39,77010.32,0.1,0.9621,7e-05,2.14029]
[1779141793243,44.39,77010.32,0.1,0.9621,7e-05,2.14029]
[1779141793311,44.39,77010.32,0.1,0.9621,7e-05,2.14029]
[1779141793411,44.39,77017.6,0.1,0.96262,7e-05,2.11675]
[1779141793900,44.39,77025.33,0.1,0.96316,7e-05,2.09176]
[1779141794907,44.39,77027.42,0.1,0.9633,7e-05,2.08523]
[1779141796447,44.39,77027.42,0.1,0.9633,7e-05,2.08523]
[1779141796567,44.39,77027.42,0.1,0.9633,7e-05,2.08523]
[1779141796653,44.39,77023.41,0.1,0.96301,7e-05,2.09862]
[1779141796921,44.39,77028.81,0.1,0.96339,7e-05,2.08125]
[1779141798120,44.39,77028.81,0.1,0.96339,7e-05,2.08125]
[1779141798127,44.39,77028.81,0.1,0.96339,7e-05,2.08125]
[1779141798278,44.39,77028.81,0.1,0.96339,7e-05,2.08125]
[1779141798313,44.39,77028.81,0.1,0.96339,7e-05,2.08125]
[1779141798379,44.4,77032.08,0.1,0.96361,7e-05,2.07124]
[1779141799256,44.4,77032.08,0.1,0.96361,7e-05,2.07124]
[1779141799309,44.4,77032.08,0.1,0.96361,7e-05,2.07124]
[1779141800706,44.4,77031.99,0.1,0.9636,7e-05,2.07179]
[1779141800714,44.4,77031.99,0.1,0.9636,7e-05,2.07179]
[1779141800826,44.4,77026.67,0.1,0.96322,7e-05,2.08911]
[1779141800961,44.4,77005.0,0.1,0.96168,7e-05,2.15961]
[1779141802069,44.4,77005.0,0.1,0.96168,7e-05,2.15961]
[1779141802093,44.4,76997.68,0.1,0.96114,7e-05,2.18413]
[1779141804303,44.4,76996.65,0.1,0.96107,7e-05,2.18755]
[1779141804324,44.4,76996.68,0.1,0.96107,7e-05,2.18759]
[1779141806245,44.4,76996.67,0.1,0.96106,7e-05,2.18763]
[1779141806277,44.4,77007.61,0.1,0.96186,7e-05,2.15166]
[1779141807006,44.4,77017.43,0.1,0.96256,7e-05,2.1196]
[1779141808602,44.4,77017.43,0.1,0.96256,7e-05,2.1196]
[1779141808751,44.4,77017.43,0.1,0.96256,7e-05,2.1196]
[1779141808766,44.41,77016.96,0.1,0.96252,7e-05,2.12144]
[1779141809662,44.41,77016.96,0.1,0.96252,7e-05,2.12144]
[1779141809878,44.41,77018.48,0.1,0.96262,7e-05,2.11668]
[1779141811037,44.41,77018.98,0.1,0.96277,7e-05,2.10789]
[1779141813051,44.41,77020.83,0.1,0.96289,7e-05,2.1023]
[1779141813997,44.41,77020.83,0.1,0.96289,7e-05,2.1023]
[1779141814048,44.41,77020.83,0.1,0.96289,7e-05,2.1023]
[1779141814061,44.41,77020.83,0.1,0.96289,7e-05,2.1023]
[1779141815316,44.41,77021.38,0.1,0.96292,7e-05,2.10093]
[1779141815563,44.41,77021.38,0.1,0.96292,7e-05,2.10093]
[1779141816727,44.42,77021.07,0.1,0.9629,7e-05,2.10214]
[1779141816811,44.42,77021.07,0.1,0.9629,7e-05,2.10214]
[1779141818143,44.42,77020.53,0.1,0.96286,7e-05,2.1041]
[1779141819378,44.42,77019.11,0.1,0.96275,7e-05,2.10912]
[1779141819538,44.42,77019.11,0.1,0.96275,7e-05,2.10912]
[1779141819573,44.42,77019.11,0.1,0.96275,7e-05,2.10912]
[1779141819580,44.42,77018.01,0.1,0.96266,7e-05,2.11288]
[1779141820800,44.42,77018.01,0.1,0.96266,7e-05,2.11288]
[1779141820812,44.42,77018.01,0.1,0.96266,7e-05,2.11288]
[1779141821112,44.42,77020.36,0.1,0.96282,7e-05,2.10566]
[1779141822076,44.42,77020.36,0.1,0.96282,7e-05,2.10566]
[1779141822841,44.42,77020.36,0.1,0.96282,7e-05,2.10566]
[1779141822958,44.43,77021.9,0.1,0.96293,7e-05,2.10088]
[1779141823060,44.43,77021.9,0.1,0.96293,7e-05,2.10088]
[1779141823318,44.43,77021.9,0.1,0.96293,7e-05,2.10088]
[1779141823564,44.43,77021.9,0.1,0.96293,7e-05,2.10088]
[1779141823665,44.43,77024.57,0.1,0.96311,7e-05,2.09249]
[1779141824594,44.43,77024.57,0.1,0.96311,7e-05,2.09249]
[1779141824809,44.43,77024.57,0.1,0.96311,7e-05,2.09249]
[1779141827126,44.43,77024.85,0.1,0.96311,7e-05,2.09227]
[1779141827269,44.43,77024.85,0.1,0.96311,7e-05,2.09227]
[1779141827313,44.43,77024.85,0.1,0.96311,7e-05,2.09227]
[1779141827370,44.43,77019.87,0.1,0.96276,7e-05,2.10858]
[1779141828059,44.43,77019.87,0.1,0.96276,7e-05,2.10858]
[1779141828384,44.43,77019.87,0.1,0.96276,7e-05,2.10858]
[1779141828559,44.43,77019.87,0.1,0.96276,7e-05,2.10858]
[1779141829628,44.43,77019.31,0.1,0.96271,7e-05,2.11059]
[1779141830905,44.44,77018.78,0.1,0.96267,7e-05,2.1127]
[1779141831059,44.44,77018.78,0.1,0.96267,7e-05,2.1127]
[1779141832168,44.44,77019.19,0.1,0.96269,7e-05,2.11157]
[1779141832309,44.44,77019.19,0.1,0.96269,7e-05,2.11157]
[1779141833421,44.44,77019.2,0.1,0.96269,7e-05,2.11173]
[1779141833562,44.44,77019.2,0.1,0.96269,7e-05,2.11173]
[1779141834677,44.44,77018.14,0.1,0.96261,7e-05,2.11536]
[1779141835947,44.44,77018.9,0.1,0.96266,7e-05,2.11326]
[1779141836061,44.44,77018.9,0.1,0.96266,7e-05,2.11326]
[1779141836301,44.44,77018.9,0.1,0.96266,7e-05,2.11326]
[1779141836311,44.44,77018.9,0.1,0.96266,7e-05,2.11326]
[1779141836403,44.44,77019.48,0.1,0.96269,7e-05,2.11157]
[1779141837218,44.44,77019.48,0.1,0.96269,7e-05,2.11157]
[1779141837309,44.44,77019.48,0.1,0.96269,7e-05,2.11157]
[1779141838482,44.45,77019.76,0.1,0.96271,7e-05,2.11086]
[1779141838567,44.45,77019.76,0.1,0.96271,7e-05,2.11086]
[1779141839740,44.45,77020.22,0.1,0.96274,7e-05,2.10956]
[1779141839808,44.45,77020.22,0.1,0.96274,7e-05,2.10956]
[1779141845285,44.46,77020.14,0.1,0.9627,7e-05,2.11113]
[1779141849150,44.46,77020.09,0.1,0.96269,7e-05,2.11184]
[1779141849311,44.46,77020.09,0.1,0.96269,7e-05,2.11184]
[1779141849313,44.46,77020.45,0.1,0.96271,7e-05,2.11086]
[1779141851532,44.46,77020.52,0.1,0.96271,7e-05,2.11081]
[1779141851564,44.46,77020.52,0.1,0.96271,7e-05,2.11081]
[1779141851568,44.46,77020.52,0.1,0.96271,7e-05,2.11081]
[1779141851633,44.46,77035.48,0.1,0.96375,7e-05,2.06296]
[1779141852334,44.46,77040.03,0.1,0.96406,7e-05,2.04876]
[1779141854059,44.47,77039.96,0.1,0.96405,7e-05,2.04926]
[1779141855355,44.47,77046.46,0.1,0.96448,7e-05,2.02929]
[1779141858062,44.47,77047.37,0.1,0.96452,7e-05,2.02706]
[1779141858111,44.47,77047.37,0.1,0.96452,7e-05,2.02706]
[1779141858310,44.47,77047.37,0.1,0.96452,7e-05,2.02706]
[1779141858544,44.47,77047.37,0.1,0.96452,7e-05,2.02706]
[1779141858565,44.47,77047.37,0.1,0.96452,7e-05,2.02706]
[1779141858582,44.48,77047.87,0.1,0.96455,7e-05,2.02581]
[1779141863411,44.49,77056.8,0.1,0.96512,7e-05,1.99947]
[1779141864418,44.49,77064.83,0.1,0.96564,7e-05,1.97493]
[1779141865425,44.49,77067.83,0.1,0.96583,7e-05,1.96609]
[1779141866548,44.49,77067.83,0.1,0.96583,7e-05,1.96609]
[1779141866562,44.49,77067.83,0.1,0.96583,7e-05,1.96609]
[1779141870060,44.5,77066.86,0.1,0.96574,7e-05,1.97033]
[1779141873918,44.51,77071.71,0.1,0.96614,7e-05,1.95002]
[1779141873969,44.52,77070.77,0.1,0.96607,7e-05,1.95334]
[1779141874060,44.52,77070.77,0.1,0.96607,7e-05,1.95334]
[1779141874502,44.52,77070.77,0.1,0.96607,7e-05,1.95334]
[1779141874573,44.52,77070.77,0.1,0.96607,7e-05,1.95334]
[1779141874658,44.52,77071.67,0.1,0.96612,7e-05,1.95103]
[1779141878516,44.53,77069.48,0.1,0.96594,7e-05,1.95954]
[1779141881091,44.54,77068.6,0.1,0.96586,7e-05,1.96312]
[1779141881154,44.54,77068.6,0.1,0.96586,7e-05,1.96312]
[1779141881315,44.54,77068.6,0.1,0.96586,7e-05,1.96312]
[1779141885069,44.55,77068.04,0.1,0.96579,7e-05,1.96656]
[1779141885309,44.55,77068.04,0.1,0.96579,7e-05,1.96656]
[1779141885565,44.55,77063.8,0.1,0.9655,7e-05,1.98006]
[1779141888096,44.56,77064.59,0.1,0.96553,7e-05,1.97844]
[1779141888146,44.56,77064.59,0.1,0.96553,7e-05,1.97844]
[1779141888310,44.56,77064.59,0.1,0.96553,7e-05,1.97844]
[1779141888586,44.56,77066.3,0.1,0.96564,7e-05,1.97358]
[1779141893621,44.58,77067.26,0.1,0.96566,7e-05,1.97271]
[1779141894628,44.58,77064.89,0.1,0.96549,7e-05,1.98045]
[1779141899830,44.59,77065.02,0.1,0.96547,7e-05,1.98129]
[1779141899881,44.59,77065.02,0.1,0.96547,7e-05,1.98129]
[1779141900061,44.59,77065.01,0.1,0.96545,7e-05,1.98214]
[1779141900523,44.59,77065.01,0.1,0.96545,7e-05,1.98214]
[1779141900565,44.59,77065.01,0.1,0.96545,7e-05,1.98214]
[1779141900670,44.6,77064.81,0.1,0.96543,7e-05,1.98318]
[1779141902062,44.6,77064.84,0.1,0.96543,7e-05,1.98349]
[1779141902685,44.6,77069.05,0.1,0.96569,7e-05,1.97092]
[1779141903691,44.6,77066.81,0.1,0.96554,7e-05,1.97825]
[1779141906037,44.61,77065.55,0.1,0.96544,7e-05,1.98298]
[1779141906060,44.61,77065.55,0.1,0.96544,7e-05,1.98298]
[1779141906712,44.61,77066.08,0.1,0.96546,7e-05,1.98176]
[1779141909733,44.65,77074.95,0.1,0.96594,7e-05,1.95941]
[1779141910740,44.65,77070.18,0.1,0.96562,7e-05,1.9745]
[1779141912754,44.66,77065.77,0.1,0.96531,7e-05,1.98896]
[1779141917789,44.67,77065.92,0.1,0.96528,7e-05,1.99051]
[1779141918796,44.67,77078.52,0.1,0.9661,6e-05,1.95219]
[1779141919803,44.68,77082.72,0.1,0.96636,6e-05,1.93986]
[1779141922948,44.68,77082.76,0.1,0.96634,6e-05,1.94071]
[1779141922996,44.69,77084.1,0.1,0.96642,6e-05,1.93712]
[1779141923058,44.69,77084.1,0.1,0.96642,6e-05,1.93712]
[1779141923831,44.69,77079.95,0.1,0.96614,6e-05,1.95023]
[1779141924838,44.69,77078.2,0.1,0.96601,7e-05,1.95603]
[1779141925593,44.69,77078.2,0.1,0.96601,7e-05,1.95603]
[1779141925815,44.69,77078.2,0.1,0.96601,7e-05,1.95603]
[1779141925854,44.69,77067.81,0.1,0.96532,7e-05,1.98841]
[1779141926856,44.7,77054.73,0.1,0.96444,7e-05,2.02952]
[1779141927862,44.7,77052.03,0.1,0.96425,7e-05,2.03833]
[1779141929876,44.7,77056.22,0.1,0.96452,7e-05,2.02582]
[1779141930883,44.71,77057.87,0.1,0.96462,7e-05,2.021]
[1779141931890,44.71,77058.57,0.1,0.96478,7e-05,2.01197]
[1779141932239,44.71,77058.57,0.1,0.96478,7e-05,2.01197]
[1779141932310,44.71,77058.57,0.1,0.96478,7e-05,2.01197]
[1779141932897,44.71,77057.5,0.1,0.9647,7e-05,2.01566]
[1779141933904,44.71,77061.0,0.1,0.96493,7e-05,2.00511]
[1779141934911,44.72,77062.67,0.1,0.96503,7e-05,2.00029]
[1779141935918,44.72,77071.32,0.1,0.9656,7e-05,1.97395]
[1779141936925,44.72,77073.16,0.1,0.96571,7e-05,1.96871]
[1779141937932,44.72,77071.36,0.1,0.96558,7e-05,1.97467]
[1779141940953,44.73,77069.51,0.1,0.96543,7e-05,1.98159]
[1779141942967,44.74,77074.38,0.1,0.96574,7e-05,1.96744]
[1779141943974,44.74,77080.0,0.1,0.96609,6e-05,1.95068]
[1779141949009,44.75,77080.73,0.1,0.96611,6e-05,1.9501]
[1779141954045,44.77,77081.9,0.1,0.96613,6e-05,1.9488]
[1779141959080,44.78,77079.61,0.1,0.96594,7e-05,1.95805]
[1779141960087,44.79,77086.86,0.1,0.9664,6e-05,1.93644]
[1779141961094,44.79,77090.99,0.1,0.96665,6e-05,1.92439]
[1779141962107,44.79,77088.69,0.1,0.9665,6e-05,1.9318]
[1779141963108,44.8,77086.47,0.1,0.96634,6e-05,1.93901]
[1779141965125,44.8,77088.22,0.1,0.96644,6e-05,1.93466]
[1779141970165,44.82,77087.87,0.1,0.96637,6e-05,1.93804]
[1779141975200,44.84,77088.94,0.1,0.96639,6e-05,1.93711]
[1779141980235,44.85,77088.51,0.1,0.96631,6e-05,1.94071]
[1779141983256,44.86,77091.74,0.1,0.96649,6e-05,1.9323]
[1779141988291,44.88,77091.08,0.1,0.96639,6e-05,1.93708]
[1779141991312,44.89,77087.81,0.1,0.96626,6e-05,1.94132]
[1779141993326,44.9,77086.2,0.1,0.96614,6e-05,1.94712]
[1779141998361,44.91,77086.26,0.1,0.96609,6e-05,1.94917]
[1779142000375,44.92,77084.63,0.1,0.96597,6e-05,1.95501]
[1779142003396,44.93,77089.18,0.1,0.96624,6e-05,1.94249]
[1779142005410,44.93,77090.79,0.1,0.96632,6e-05,1.93853]
[1779142010445,44.95,77091.34,0.1,0.96631,6e-05,1.93913]
[1779142015480,44.97,77091.63,0.1,0.96628,6e-05,1.94053]
[1779142016490,44.97,77089.96,0.1,0.96616,6e-05,1.94604]
[1779142019512,44.98,77088.27,0.1,0.96603,6e-05,1.95248]
[1779142022023,44.98,77092.11,0.1,0.96626,6e-05,1.94172]
[1779142029581,44.99,77093.33,0.1,0.96631,6e-05,1.93907]
[1779142031595,44.99,77098.6,0.1,0.96666,6e-05,1.92284]
[1779142032602,44.99,77102.56,0.1,0.96691,6e-05,1.91082]
[1779142038644,44.98,77102.25,0.1,0.96691,6e-05,1.91091]
[1779142039651,44.98,77111.51,0.1,0.96749,6e-05,1.88324]
[1779142040658,44.98,77112.67,0.1,0.96757,6e-05,1.87972]
[1779142043680,44.98,77109.74,0.1,0.96739,6e-05,1.88814]
[1779142047708,44.98,77112.26,0.1,0.96756,6e-05,1.88029]
[1779142049712,44.98,77112.85,0.1,0.9676,6e-05,1.87845]
[1779142051736,44.97,77112.54,0.1,0.96769,6e-05,1.87217]
[1779142056771,44.97,77112.71,0.1,0.96771,6e-05,1.87129]
[1779142057455,44.97,77112.71,0.1,0.96771,6e-05,1.87129]
[1779142057559,44.97,77112.71,0.1,0.96771,6e-05,1.87129]
[1779142057778,44.97,77113.55,0.1,0.96777,6e-05,1.86874]
[1779142058785,44.97,77109.67,0.1,0.96753,6e-05,1.88012]
[1779142059792,44.97,77103.86,0.1,0.96716,6e-05,1.89726]
[1779142064827,44.96,77103.2,0.1,0.96713,6e-05,1.89862]
[1779142067848,44.96,77105.56,0.1,0.96729,6e-05,1.89124]
[1779142070655,44.96,77105.53,0.1,0.96729,6e-05,1.89111]
[1779142075904,44.96,77106.98,0.1,0.9674,6e-05,1.88615]
[1779142076384,44.96,77106.98,0.1,0.9674,6e-05,1.88615]
[1779142076566,44.96,77106.98,0.1,0.9674,6e-05,1.88615]
[1779142076911,44.96,77107.16,0.1,0.96741,6e-05,1.88552]
[1779142081946,44.95,77107.51,0.1,0.96744,6e-05,1.88398]
[1779142086981,44.95,77107.76,0.1,0.96747,6e-05,1.88277]
[1779142092016,44.95,77107.62,0.1,0.96747,6e-05,1.88272]
[1779142096056,44.94,77111.0,0.1,0.96769,6e-05,1.87234]
[1779142101091,44.94,77111.81,0.1,0.96775,6e-05,1.86956]
[1779142103105,44.94,77110.2,0.1,0.96765,6e-05,1.87415]
[1779142108141,44.94,77110.64,0.1,0.96769,6e-05,1.87242]
[1779142112169,44.93,77110.54,0.1,0.9678,6e-05,1.86543]
[1779142117204,44.93,77110.42,0.1,0.9678,6e-05,1.8654]
[1779142122239,44.93,77111.56,0.1,0.96788,6e-05,1.86167]
[1779142124253,44.93,77113.69,0.1,0.96801,6e-05,1.85527]
[1779142126268,44.93,77112.04,0.1,0.96792,6e-05,1.85998]
[1779142131303,44.92,77112.14,0.1,0.96793,6e-05,1.85934]
[1779142136338,44.92,77113.0,0.1,0.96799,6e-05,1.85646]
[1779142137345,44.92,77115.46,0.1,0.96814,6e-05,1.84918]
[1779142140366,44.92,77118.49,0.1,0.96833,6e-05,1.84015]
[1779142144928,44.92,77118.81,0.1,0.96835,6e-05,1.83913]
[1779142145404,44.92,77113.93,0.1,0.96806,6e-05,1.85329]
[1779142146411,44.92,77104.16,0.1,0.96745,6e-05,1.88205]
[1779142148160,44.92,77104.16,0.1,0.96745,6e-05,1.88205]
[1779142148115,44.92,77096.96,0.1,0.967,6e-05,1.90332]
[1779142148310,44.92,77096.96,0.1,0.967,6e-05,1.90332]
[1779142148425,44.92,77096.39,0.1,0.96696,6e-05,1.90502]
[1779142150439,44.92,77093.34,0.1,0.96676,6e-05,1.91437]
[1779142151446,44.92,77091.04,0.1,0.96661,6e-05,1.92177]
[1779142152990,44.92,77091.04,0.1,0.96661,6e-05,1.92177]
[1779142158495,44.94,77093.68,0.1,0.96671,6e-05,1.91712]
[1779142159502,44.95,77095.4,0.1,0.96681,6e-05,1.91245]
[1779142160314,44.95,77095.4,0.1,0.96681,6e-05,1.91245]
[1779142160565,44.95,77095.4,0.1,0.96681,6e-05,1.91245]
[1779142160586,44.95,77095.8,0.1,0.96682,6e-05,1.91174]
[1779142168565,44.97,77096.79,0.1,0.96681,6e-05,1.91208]
[1779142171586,44.98,77096.88,0.1,0.96692,6e-05,1.90564]
[1779142174607,44.99,77093.68,0.1,0.96669,6e-05,1.91611]
[1779142178635,44.98,77091.97,0.1,0.9666,6e-05,1.92064]
[1779142179642,44.98,77088.39,0.1,0.96637,6e-05,1.93126]
[1779142184677,44.97,77087.21,0.1,0.96631,6e-05,1.93392]
[1779142189712,44.97,77093.92,0.1,0.96676,6e-05,1.91284]
[1779142190719,44.97,77096.24,0.1,0.96691,6e-05,1.90575]
[1779142191726,44.97,77098.66,0.1,0.96707,6e-05,1.89839]
[1779142196761,44.98,77098.11,0.1,0.96699,6e-05,1.90197]
[1779142201796,45.0,77097.34,0.1,0.96689,6e-05,1.9068]
[1779142206831,45.02,77097.71,0.1,0.96686,6e-05,1.90819]
[1779142211866,45.02,77097.45,0.1,0.96682,6e-05,1.91017]
[1779142212873,45.02,77094.05,0.1,0.96661,6e-05,1.92021]
[1779142215894,45.02,77091.81,0.1,0.96646,6e-05,1.92708]
[1779142220929,45.04,77091.65,0.1,0.9664,6e-05,1.92987]
[1779142225964,45.06,77086.79,0.1,0.96604,6e-05,1.94685]
[1779142232007,45.07,77087.79,0.1,0.96618,6e-05,1.93862]
[1779142234020,45.08,77085.89,0.1,0.96604,6e-05,1.94525]
[1779142238048,45.09,77087.58,0.1,0.96611,6e-05,1.94185]
[1779142241069,45.1,77090.44,0.1,0.96627,6e-05,1.93451]
[1779142242076,45.1,77094.03,0.1,0.9665,6e-05,1.92351]
[1779142243083,45.09,77091.79,0.1,0.96636,6e-05,1.93006]
[1779142248118,45.09,77092.29,0.1,0.96642,6e-05,1.9276]
[1779142252146,45.08,77090.51,0.1,0.96632,6e-05,1.9322]
[1779142253153,45.09,77086.31,0.1,0.96604,6e-05,1.94533]
[1779142258188,45.1,77085.48,0.1,0.96594,6e-05,1.94995]
[1779142262216,45.11,77083.65,0.1,0.96578,7e-05,1.95717]
[1779142264230,45.12,77072.04,0.1,0.965,7e-05,1.99348]
[1779142265237,45.12,77070.04,0.1,0.96486,7e-05,1.99998]
[1779142266244,45.12,77071.76,0.1,0.96497,7e-05,1.99502]
[1779142267251,45.12,77073.48,0.1,0.96508,7e-05,1.99008]
[1779142274011,45.13,77073.33,0.1,0.96504,7e-05,1.9916]
[1779142278328,45.12,77069.5,0.1,0.96483,7e-05,2.00166]
[1779142282356,45.12,77066.86,0.1,0.96465,7e-05,2.00986]
[1779142287391,45.11,77067.54,0.1,0.96473,7e-05,2.00614]
[1779142291419,45.1,77066.44,0.1,0.9648,7e-05,2.00104]
[1779142297461,45.09,77069.36,0.1,0.96503,7e-05,1.99022]
[1779142300482,45.08,77070.93,0.1,0.96516,7e-05,1.98453]
[1779142305520,45.07,77072.26,0.1,0.96527,7e-05,1.97908]
[1779142306527,45.07,77080.45,0.1,0.96582,7e-05,1.95381]
[1779142307534,45.07,77084.13,0.1,0.96606,6e-05,1.94238]
[1779142308542,45.07,77086.96,0.1,0.96625,6e-05,1.93361]
[1779142311562,45.06,77089.38,0.1,0.96642,6e-05,1.92573]
[1779142312569,45.06,77090.99,0.1,0.96653,6e-05,1.9207]
[1779142314583,45.06,77089.27,0.1,0.96642,6e-05,1.92553]
[1779142319618,45.05,77091.16,0.1,0.96656,6e-05,1.91897]
[1779142320626,45.05,77093.04,0.1,0.96669,6e-05,1.91315]
[1779142325660,45.04,77092.77,0.1,0.96669,6e-05,1.91299]
[1779142330695,45.04,77093.5,0.1,0.96675,6e-05,1.91002]
[1779142334725,45.03,77090.05,0.1,0.96655,6e-05,1.91973]
[1779142336739,45.03,77096.69,0.1,0.96698,6e-05,1.89951]
[1779142338753,45.03,77102.19,0.1,0.96733,6e-05,1.88289]
[1779142339760,45.03,77099.25,0.1,0.96715,6e-05,1.89151]
[1779142344795,45.03,77097.14,0.1,0.96703,6e-05,1.89718]
[1779142347816,45.02,77094.46,0.1,0.96686,6e-05,1.90477]
[1779142351853,45.02,77094.37,0.1,0.96699,6e-05,1.89742]
[1779142352855,45.02,77089.37,0.1,0.96667,6e-05,1.91224]
[1779142353862,45.02,77086.83,0.1,0.96651,6e-05,1.9197]
[1779142356883,45.01,77092.85,0.1,0.96691,6e-05,1.90114]
[1779142362925,45.01,77093.63,0.1,0.96697,6e-05,1.89799]
[1779142367960,45.0,77090.55,0.1,0.96679,6e-05,1.9065]
[1779142368967,45.0,77088.3,0.1,0.96665,6e-05,1.91309]
[1779142374002,44.99,77091.57,0.1,0.96688,6e-05,1.90248]
[1779142377023,44.99,77096.0,0.1,0.96717,6e-05,1.88883]
[1779142378030,44.99,77099.47,0.1,0.96739,6e-05,1.87841]
[1779142383065,44.99,77099.75,0.1,0.96742,6e-05,1.87707]
[1779142388101,44.98,77099.71,0.1,0.96743,6e-05,1.8767]
[1779142393136,44.98,77099.03,0.1,0.96739,6e-05,1.87822]
[1779142397165,44.98,77100.71,0.1,0.96751,6e-05,1.87283]
[1779142400186,44.98,77095.06,0.1,0.96716,6e-05,1.88932]
[1779142402200,44.97,77097.21,0.1,0.9673,6e-05,1.8827]
[1779142407235,44.97,77099.45,0.1,0.96745,6e-05,1.87555]
[1779142412270,44.97,77099.03,0.1,0.96755,6e-05,1.86935]
[1779142413277,44.97,77102.36,0.1,0.96776,6e-05,1.85944]
[1779142414284,44.97,77104.41,0.1,0.96789,6e-05,1.85335]
[1779142415291,44.97,77107.56,0.1,0.96808,6e-05,1.84406]
[1779142416298,44.97,77111.58,0.1,0.96833,6e-05,1.83228]
[1779142421333,44.96,77109.54,0.1,0.96821,6e-05,1.83815]
[1779142423347,44.96,77107.69,0.1,0.96809,6e-05,1.84349]
[1779142428382,44.96,77108.05,0.1,0.96812,6e-05,1.84224]
[1779142429404,44.96,77108.05,0.1,0.96812,6e-05,1.84224]
[1779142429502,44.96,77107.7,0.1,0.9681,6e-05,1.84322]
[1779142429568,44.96,77107.7,0.1,0.9681,6e-05,1.84322]
[1779142435431,44.96,77108.34,0.1,0.96814,6e-05,1.84108]
[1779142439459,44.96,77110.0,0.1,0.96825,6e-05,1.83604]
[1779142440468,44.96,77111.7,0.1,0.96836,6e-05,1.83104]
[1779142445504,44.96,77111.67,0.1,0.96836,6e-05,1.83097]
[1779142446389,44.96,77111.67,0.1,0.96836,6e-05,1.83097]
[1779142446510,44.96,77112.19,0.1,0.96839,6e-05,1.82942]
[1779142446566,44.96,77112.19,0.1,0.96839,6e-05,1.82942]
[1779142452552,44.96,77111.39,0.1,0.96835,6e-05,1.83152]
[1779142454566,44.96,77107.33,0.1,0.9681,6e-05,1.84331]
[1779142455573,44.95,77105.8,0.1,0.968,6e-05,1.84773]
[1779142458594,44.96,77104.12,0.1,0.96789,6e-05,1.8531]
[1779142461615,44.96,77106.0,0.1,0.96801,6e-05,1.84735]
[1779142467941,44.95,77105.3,0.1,0.96797,6e-05,1.84919]
[1779142468059,44.95,77105.3,0.1,0.96797,6e-05,1.84919]
[1779142468096,44.95,77100.41,0.1,0.96767,6e-05,1.8633]
[1779142468664,44.95,77098.52,0.1,0.96756,6e-05,1.86888]
[1779142471685,44.95,77099.21,0.1,0.96772,6e-05,1.85956]
[1779142476720,44.95,77097.09,0.1,0.9676,6e-05,1.86536]
[1779142481757,44.94,77098.39,0.1,0.96769,6e-05,1.86103]
[1779142483771,44.94,77099.93,0.1,0.96779,6e-05,1.85631]
[1779142485785,44.94,77101.43,0.1,0.96788,6e-05,1.85173]
[1779142490820,44.94,77100.12,0.1,0.96781,6e-05,1.85513]
[1779142495855,44.94,77099.15,0.1,0.96776,6e-05,1.85758]
[1779142499883,44.93,77094.08,0.1,0.96745,6e-05,1.87223]
[1779142500890,44.93,77085.78,0.1,0.96693,6e-05,1.89684]
[1779142501898,44.93,77082.28,0.1,0.9667,6e-05,1.90733]
[1779142502905,44.94,77088.77,0.1,0.9671,6e-05,1.88888]
[1779142506933,44.95,77085.94,0.1,0.96687,6e-05,1.89935]
[1779142509954,44.96,77081.76,0.1,0.96657,6e-05,1.91336]
[1779142512975,44.97,77079.97,0.1,0.96643,6e-05,1.92016]
[1779142513982,44.98,77072.03,0.1,0.9659,7e-05,1.94466]
[1779142514989,44.98,77070.51,0.1,0.96579,7e-05,1.94971]
[1779142517003,44.99,77072.94,0.1,0.96593,7e-05,1.94314]
[1779142518010,44.99,77064.88,0.1,0.9654,7e-05,1.96817]
[1779142519017,44.99,77061.7,0.1,0.96518,7e-05,1.97832]
[1779142523045,45.0,77057.65,0.1,0.96488,7e-05,1.99226]
[1779142524052,45.0,77056.02,0.1,0.96476,7e-05,1.99766]
[1779142525059,45.01,77052.72,0.1,0.96453,7e-05,2.00823]
[1779142526070,45.01,77050.18,0.1,0.96435,7e-05,2.01646]
[1779142527074,45.01,77047.17,0.1,0.96414,7e-05,2.02617]
[1779142528081,45.01,77050.97,0.1,0.96439,7e-05,2.0146]
[1779142530095,45.02,77053.18,0.1,0.96453,7e-05,2.00835]
[1779142531102,45.02,77053.5,0.1,0.96466,7e-05,2.00042]
[1779142535130,45.03,77047.69,0.1,0.96424,7e-05,2.01982]
[1779142538151,45.03,77045.24,0.1,0.96405,7e-05,2.02838]
[1779142540165,45.04,77048.92,0.1,0.96429,7e-05,2.01746]
[1779142542179,45.04,77051.27,0.1,0.96444,7e-05,2.01075]
[1779142543186,45.04,77055.37,0.1,0.96471,7e-05,1.99835]
[1779142548221,45.06,77056.8,0.1,0.96477,7e-05,1.99563]
[1779142553258,45.07,77056.85,0.1,0.96473,7e-05,1.99721]
[1779142556279,45.08,77061.51,0.1,0.96502,7e-05,1.98385]
[1779142557286,45.08,77065.85,0.1,0.9653,7e-05,1.97088]
[1779142560307,45.09,77067.4,0.1,0.96538,7e-05,1.9673]
[1779142561315,45.09,77065.53,0.1,0.96525,7e-05,1.97342]
[1779142563330,45.09,77061.4,0.1,0.96496,7e-05,1.98688]
[1779142569372,45.09,77060.6,0.1,0.96491,7e-05,1.98892]
[1779142574407,45.08,77060.59,0.1,0.96494,7e-05,1.98753]
[1779142581456,45.08,77060.61,0.1,0.96494,7e-05,1.98746]
[1779142585484,45.07,77064.02,0.1,0.96519,7e-05,1.97587]
[1779142589512,45.07,77067.71,0.1,0.96546,7e-05,1.96355]
[1779142591526,45.06,77067.09,0.1,0.96555,7e-05,1.95779]
[1779142594547,45.06,77064.27,0.1,0.96538,7e-05,1.96573]
[1779142599582,45.05,77063.2,0.1,0.96533,7e-05,1.96779]
[1779142604617,45.04,77060.53,0.1,0.96518,7e-05,1.97477]
[1779142609652,45.03,77061.01,0.1,0.96524,7e-05,1.97203]
[1779142612674,45.03,77068.29,0.1,0.96574,7e-05,1.94902]
[1779142615694,45.02,77070.12,0.1,0.96587,7e-05,1.94283]
[1779142616703,45.02,77071.77,0.1,0.96598,7e-05,1.93762]
[1779142617708,45.02,77074.01,0.1,0.96613,7e-05,1.93064]
[1779142621737,45.02,77076.0,0.1,0.96628,6e-05,1.9239]
[1779142626771,45.01,77076.09,0.1,0.9663,6e-05,1.92279]
[1779142631806,45.0,77076.07,0.1,0.96632,6e-05,1.92201]
[1779142636841,45.0,77073.96,0.1,0.9662,7e-05,1.92755]
[1779142640869,44.99,77071.98,0.1,0.96608,7e-05,1.93285]
[1779142645905,44.99,77072.11,0.1,0.96611,7e-05,1.93153]
[1779142650941,44.98,77068.86,0.1,0.96592,7e-05,1.94047]
[1779142651948,44.98,77067.35,0.1,0.96594,7e-05,1.93772]
[1779142653098,44.98,77060.08,0.1,0.96547,7e-05,1.9595]
[1779142653962,44.98,77056.07,0.1,0.9652,7e-05,1.97181]
[1779142654969,44.97,77055.64,0.1,0.96519,7e-05,1.97265]
[1779142660009,44.96,77055.38,0.1,0.9652,7e-05,1.97217]
[1779142662018,44.96,77057.73,0.1,0.96536,7e-05,1.96444]
[1779142664032,44.96,77059.28,0.1,0.96548,7e-05,1.95921]
[1779142669067,44.95,77059.71,0.1,0.96553,7e-05,1.95676]
[1779142674102,44.94,77059.95,0.1,0.96557,7e-05,1.95491]
[1779142679137,44.95,77059.86,0.1,0.96553,7e-05,1.95667]
[1779142684172,44.96,77060.74,0.1,0.96557,7e-05,1.9548]
[1779142689207,44.95,77059.18,0.1,0.96549,7e-05,1.95851]
[1779142691221,44.95,77062.2,0.1,0.9657,7e-05,1.94883]
[1779142692228,44.95,77070.17,0.1,0.96623,7e-05,1.92439]
[1779142694242,44.94,77070.66,0.1,0.96627,7e-05,1.92258]
[1779142697263,44.94,77068.65,0.1,0.96615,7e-05,1.92817]
[1779142700284,44.94,77072.28,0.1,0.96639,6e-05,1.91667]
[1779142702298,44.93,77070.45,0.1,0.96628,7e-05,1.9219]
[1779142704312,44.93,77079.17,0.1,0.96685,6e-05,1.89533]
[1779142705319,44.93,77085.57,0.1,0.96726,6e-05,1.87611]
[1779142706326,44.93,77087.59,0.1,0.96739,6e-05,1.87002]
[1779142711361,44.93,77088.33,0.1,0.96756,6e-05,1.86043]
[1779142712368,44.93,77090.4,0.1,0.96769,6e-05,1.85425]
[1779142714382,44.93,77097.75,0.1,0.96815,6e-05,1.83254]
[1779142719417,44.93,77098.64,0.1,0.96821,6e-05,1.82986]
[1779142724452,44.92,77094.46,0.1,0.96795,6e-05,1.84203]
[1779142729491,44.92,77141.41,0.1,0.97078,6e-05,1.7076]
[1779142729911,44.92,77141.41,0.1,0.97078,6e-05,1.7076]
[1779142730065,44.92,77141.41,0.1,0.97078,6e-05,1.7076]
[1779142730509,44.92,77144.18,0.1,0.97093,6e-05,1.70006]
[1779142731510,44.93,77157.77,0.1,0.9717,6e-05,1.66287]
[1779142732465,44.93,77157.77,0.1,0.9717,6e-05,1.66287]
[1779142732517,44.93,77155.14,0.1,0.97155,6e-05,1.67033]
[1779142732846,44.93,77155.14,0.1,0.97155,6e-05,1.67033]
[1779142733733,44.93,77155.14,0.1,0.97155,6e-05,1.67033]
[1779142733786,44.93,77155.14,0.1,0.97155,6e-05,1.67033]
[1779142733806,44.93,77155.14,0.1,0.97155,6e-05,1.67033]
[1779142733525,44.93,77155.28,0.1,0.97155,6e-05,1.67019]
[1779142734532,44.93,77152.43,0.1,0.97138,6e-05,1.67826]
[1779142735539,44.93,77147.56,0.1,0.9711,6e-05,1.69192]
[1779142736546,44.94,77140.4,0.1,0.97068,6e-05,1.71201]
[1779142737553,44.94,77136.48,0.1,0.97045,6e-05,1.72315]
[1779142738627,44.94,77136.48,0.1,0.97045,6e-05,1.72315]
[1779142741581,44.94,77142.46,0.1,0.97079,6e-05,1.70713]
[1779142742588,44.94,77146.74,0.1,0.97103,6e-05,1.69545]
[1779142743832,44.94,77146.74,0.1,0.97103,6e-05,1.69545]
[1779142743596,44.94,77154.98,0.1,0.97149,6e-05,1.67298]
[1779142743976,44.94,77154.98,0.1,0.97149,6e-05,1.67298]
[1779142744059,44.94,77154.98,0.1,0.97149,6e-05,1.67298]
[1779142744605,44.95,77157.18,0.1,0.97161,6e-05,1.66721]
[1779142745612,44.95,77154.93,0.1,0.97148,6e-05,1.67363]
[1779142748734,44.95,77155.03,0.1,0.97147,6e-05,1.67386]
[1779142748811,44.95,77157.01,0.1,0.97158,6e-05,1.66868]
[1779142750171,44.96,77156.46,0.1,0.97155,6e-05,1.67044]
[1779142750310,44.96,77156.46,0.1,0.97155,6e-05,1.67044]
[1779142750647,44.96,77156.49,0.1,0.97154,6e-05,1.67062]
[1779142750980,44.96,77156.49,0.1,0.97154,6e-05,1.67062]
[1779142751032,44.96,77156.49,0.1,0.97154,6e-05,1.67062]
[1779142751060,44.96,77156.49,0.1,0.97154,6e-05,1.67062]
[1779142752661,44.96,77154.74,0.1,0.97143,6e-05,1.67591]
[1779142755035,44.97,77155.58,0.1,0.97147,6e-05,1.67409]
[1779142755084,44.97,77155.58,0.1,0.97147,6e-05,1.67409]
[1779142755227,44.97,77155.58,0.1,0.97147,6e-05,1.67409]
[1779142755591,44.97,77155.58,0.1,0.97147,6e-05,1.67409]
[1779142755818,44.97,77155.58,0.1,0.97147,6e-05,1.67409]
[1779142755682,44.97,77153.2,0.1,0.97133,6e-05,1.68087]
[1779142756336,44.97,77153.2,0.1,0.97133,6e-05,1.68087]
[1779142756387,44.97,77153.2,0.1,0.97133,6e-05,1.68087]
[1779142756562,44.97,77153.2,0.1,0.97133,6e-05,1.68087]
[1779142756690,44.97,77152.88,0.1,0.97131,6e-05,1.68198]
[1779142759710,44.97,77154.81,0.1,0.9714,6e-05,1.67737]
[1779142761428,44.98,77155.2,0.1,0.97142,6e-05,1.67654]
[1779142761480,44.98,77155.2,0.1,0.97142,6e-05,1.67654]
[1779142761565,44.98,77155.2,0.1,0.97142,6e-05,1.67654]
[1779142765652,44.98,77155.1,0.1,0.9714,6e-05,1.67729]
[1779142765818,44.98,77155.1,0.1,0.9714,6e-05,1.67729]
[1779142765837,44.98,77155.1,0.1,0.9714,6e-05,1.67729]
[1779142770550,44.99,77154.23,0.1,0.97132,6e-05,1.68131]
[1779142770897,44.99,77154.2,0.1,0.97132,6e-05,1.68162]
[1779142771064,44.99,77154.2,0.1,0.97132,6e-05,1.68162]
[1779142771796,45.0,77153.2,0.1,0.97136,6e-05,1.67795]
[1779142772802,45.0,77145.32,0.1,0.97091,6e-05,1.69991]
[1779142773100,45.0,77145.32,0.1,0.97091,6e-05,1.69991]
[1779142773116,45.0,77145.32,0.1,0.97091,6e-05,1.69991]
[1779142773312,45.0,77145.32,0.1,0.97091,6e-05,1.69991]
[1779142775355,45.0,77145.08,0.1,0.97088,6e-05,1.70096]
[1779142775566,45.0,77145.08,0.1,0.97088,6e-05,1.70096]
[1779142779314,45.01,77145.92,0.1,0.97092,6e-05,1.6994]
[1779142779563,45.01,77145.92,0.1,0.97092,6e-05,1.6994]
[1779142779851,45.01,77147.28,0.1,0.97099,6e-05,1.69583]
[1779142779904,45.01,77147.28,0.1,0.97099,6e-05,1.69583]
[1779142780389,45.01,77147.28,0.1,0.97099,6e-05,1.69583]
[1779142780398,45.01,77147.28,0.1,0.97099,6e-05,1.69583]
[1779142780576,45.01,77147.28,0.1,0.97099,6e-05,1.69583]
[1779142781865,45.01,77150.23,0.1,0.97115,6e-05,1.68808]
[1779142783715,45.01,77149.86,0.1,0.97113,6e-05,1.68931]
[1779142783766,45.01,77149.86,0.1,0.97113,6e-05,1.68931]
[1779142783807,45.01,77149.86,0.1,0.97113,6e-05,1.68931]
[1779142784168,45.01,77149.86,0.1,0.97112,6e-05,1.68952]
[1779142784308,45.01,77149.86,0.1,0.97112,6e-05,1.68952]
[1779142784409,45.01,77152.55,0.1,0.97127,6e-05,1.68233]
[1779142785229,45.01,77152.55,0.1,0.97127,6e-05,1.68233]
[1779142785310,45.01,77152.55,0.1,0.97127,6e-05,1.68233]
[1779142785384,45.02,77147.03,0.1,0.97095,6e-05,1.69775]
[1779142785893,45.02,77142.27,0.1,0.97068,6e-05,1.71096]
[1779142787029,45.02,77142.27,0.1,0.97068,6e-05,1.71096]
[1779142787067,45.02,77142.27,0.1,0.97068,6e-05,1.71096]
[1779142787127,45.02,77142.27,0.1,0.97068,6e-05,1.71096]
[1779142787421,45.02,77142.27,0.1,0.97068,6e-05,1.71096]
[1779142787571,45.02,77142.27,0.1,0.97068,6e-05,1.71096]
[1779142788453,45.02,77142.82,0.1,0.9707,6e-05,1.70977]
[1779142788559,45.02,77142.82,0.1,0.9707,6e-05,1.70977]
[1779142794957,45.03,77137.57,0.1,0.97037,6e-05,1.72562]
[1779142796101,45.03,77137.57,0.1,0.97037,6e-05,1.72562]
[1779142796313,45.03,77137.57,0.1,0.97037,6e-05,1.72562]
[1779142796381,45.03,77131.47,0.1,0.97001,6e-05,1.74307]
[1779142797202,45.03,77131.47,0.1,0.97001,6e-05,1.74307]
[1779142797248,45.03,77131.47,0.1,0.97001,6e-05,1.74307]
[1779142797318,45.03,77131.47,0.1,0.97001,6e-05,1.74307]
[1779142797350,45.03,77129.54,0.1,0.96989,6e-05,1.74863]
[1779142798985,45.03,77125.38,0.1,0.96964,6e-05,1.76052]
[1779142799992,45.03,77122.96,0.1,0.96949,6e-05,1.76751]
[1779142801500,45.03,77122.96,0.1,0.96949,6e-05,1.76751]
[1779142801600,45.03,77122.96,0.1,0.96949,6e-05,1.76751]
[1779142803553,45.03,77122.74,0.1,0.96948,6e-05,1.76831]
[1779142803562,45.03,77122.74,0.1,0.96948,6e-05,1.76831]
[1779142803654,45.03,77122.73,0.1,0.96947,6e-05,1.76849]
[1779142807042,45.04,77120.67,0.1,0.96935,6e-05,1.7746]
[1779142808049,45.04,77119.27,0.1,0.96926,6e-05,1.77869]
[1779142809886,45.04,77119.27,0.1,0.96926,6e-05,1.77869]
[1779142809935,45.04,77119.2,0.1,0.96925,6e-05,1.77895]
[1779142810058,45.04,77119.2,0.1,0.96925,6e-05,1.77895]
[1779142810159,45.04,77121.74,0.1,0.9694,6e-05,1.77182]
[1779142812873,45.04,77121.74,0.1,0.9694,6e-05,1.77182]
[1779142812078,45.04,77123.23,0.1,0.96949,6e-05,1.76765]
[1779142812924,45.04,77123.23,0.1,0.96949,6e-05,1.76765]
[1779142813059,45.04,77123.23,0.1,0.96949,6e-05,1.76765]
[1779142813897,45.04,77123.23,0.1,0.96949,6e-05,1.76765]
[1779142814058,45.04,77123.85,0.1,0.96953,6e-05,1.76604]
[1779142814622,45.04,77123.85,0.1,0.96953,6e-05,1.76604]
[1779142814809,45.04,77123.85,0.1,0.96953,6e-05,1.76604]
[1779142814908,45.04,77123.88,0.1,0.96953,6e-05,1.76604]
[1779142817112,45.04,77135.52,0.1,0.97021,6e-05,1.73332]
[1779142818408,45.04,77135.52,0.1,0.97021,6e-05,1.73332]
[1779142818424,45.04,77135.52,0.1,0.97021,6e-05,1.73332]
[1779142818565,45.04,77135.52,0.1,0.97021,6e-05,1.73332]
[1779142818568,45.04,77137.06,0.1,0.9703,6e-05,1.72923]
[1779142820553,45.04,77137.05,0.1,0.9703,6e-05,1.72925]
[1779142820564,45.04,77137.05,0.1,0.9703,6e-05,1.72925]
[1779142821141,45.05,77138.42,0.1,0.97037,6e-05,1.72571]
[1779142822421,45.05,77138.42,0.1,0.97037,6e-05,1.72571]
[1779142822567,45.05,77138.42,0.1,0.97037,6e-05,1.72571]
[1779142822648,45.05,77143.29,0.1,0.97065,6e-05,1.71241]
[1779142823155,45.05,77144.6,0.1,0.97072,6e-05,1.70894]
[1779142825357,45.05,77144.73,0.1,0.97073,6e-05,1.70858]
[1779142825364,45.05,77144.73,0.1,0.97073,6e-05,1.70858]
[1779142825563,45.05,77144.73,0.1,0.97073,6e-05,1.70858]
[1779142826176,45.05,77142.49,0.1,0.97059,6e-05,1.71534]
[1779142827183,45.05,77141.26,0.1,0.97051,6e-05,1.71893]
[1779142828072,45.05,77141.26,0.1,0.97051,6e-05,1.71893]
[1779142828219,45.05,77141.26,0.1,0.97051,6e-05,1.71893]
[1779142828329,45.05,77141.26,0.1,0.97051,6e-05,1.71893]
[1779142828813,45.05,77141.26,0.1,0.97051,6e-05,1.71893]
[1779142829057,45.06,77141.43,0.1,0.97052,6e-05,1.71861]
[1779142829665,45.06,77141.43,0.1,0.97052,6e-05,1.71861]
[1779142829810,45.06,77141.43,0.1,0.97052,6e-05,1.71861]
[1779142829860,45.06,77141.07,0.1,0.97049,6e-05,1.71977]
[1779142834232,45.06,77140.38,0.1,0.97055,6e-05,1.71579]
[1779142835239,45.06,77143.05,0.1,0.9707,6e-05,1.70852]
[1779142836491,45.06,77143.05,0.1,0.9707,6e-05,1.70852]
[1779142836529,45.06,77143.05,0.1,0.9707,6e-05,1.70852]
[1779142836570,45.06,77143.05,0.1,0.9707,6e-05,1.70852]
[1779142836592,45.06,77144.18,0.1,0.97076,6e-05,1.70555]
[1779142837249,45.06,77144.18,0.1,0.97076,6e-05,1.70555]
[1779142837309,45.06,77144.18,0.1,0.97076,6e-05,1.70555]
[1779142839267,45.07,77148.34,0.1,0.97099,6e-05,1.69457]
[1779142840819,45.07,77148.34,0.1,0.97099,6e-05,1.69457]
[1779142840894,45.07,77148.34,0.1,0.97099,6e-05,1.69457]
[1779142840913,45.07,77149.51,0.1,0.97105,6e-05,1.69153]
[1779142841062,45.07,77149.51,0.1,0.97105,6e-05,1.69153]
[1779142841511,45.07,77149.51,0.1,0.97105,6e-05,1.69153]
[1779142841573,45.07,77149.51,0.1,0.97105,6e-05,1.69153]
[1779142843301,45.07,77154.04,0.1,0.9713,6e-05,1.67947]
[1779142846318,45.08,77155.31,0.1,0.97136,6e-05,1.67662]
[1779142847325,45.08,77157.46,0.1,0.97147,6e-05,1.67117]
[1779142848906,45.08,77162.86,0.1,0.97177,6e-05,1.65668]
[1779142851066,45.08,77162.78,0.1,0.97176,6e-05,1.65715]
[1779142851477,45.09,77163.18,0.1,0.97178,6e-05,1.65631]
[1779142851484,45.09,77163.18,0.1,0.97178,6e-05,1.65631]
[1779142851563,45.09,77163.18,0.1,0.97178,6e-05,1.65631]
[1779142851665,45.09,77163.73,0.1,0.9718,6e-05,1.65506]
[1779142852360,45.09,77165.97,0.1,0.97192,6e-05,1.64924]
[1779142853367,45.09,77163.8,0.1,0.9718,6e-05,1.65538]
[1779142854380,45.09,77163.8,0.1,0.9718,6e-05,1.65538]
[1779142854561,45.09,77163.8,0.1,0.9718,6e-05,1.65538]
[1779142856388,45.1,77160.34,0.1,0.97159,6e-05,1.66553]
[1779142858402,45.1,77151.57,0.1,0.97108,6e-05,1.69002]
[1779142860028,45.1,77151.57,0.1,0.97108,6e-05,1.69002]
[1779142859423,45.1,77144.88,0.1,0.97069,6e-05,1.70871]
[1779142860419,45.1,77152.83,0.1,0.97115,6e-05,1.68675]
[1779142861426,45.11,77156.04,0.1,0.97132,6e-05,1.67829]
[1779142863626,45.11,77157.13,0.1,0.97138,6e-05,1.67552]
[1779142864806,45.11,77156.25,0.1,0.97133,6e-05,1.67815]
[1779142865060,45.11,77156.25,0.1,0.97133,6e-05,1.67815]
[1779142865123,45.11,77156.25,0.1,0.97133,6e-05,1.67815]
[1779142865312,45.11,77156.93,0.1,0.97136,6e-05,1.67649]
[1779142866651,45.11,77158.33,0.1,0.97144,6e-05,1.67288]
[1779142866807,45.11,77158.33,0.1,0.97144,6e-05,1.67288]
[1779142868483,45.12,77164.62,0.1,0.97178,6e-05,1.65641]
[1779142869489,45.12,77170.59,0.1,0.97211,6e-05,1.64051]
[1779142870497,45.12,77172.42,0.1,0.9722,6e-05,1.63585]
[1779142872339,45.12,77172.53,0.1,0.9722,6e-05,1.63583]
[1779142872563,45.12,77172.53,0.1,0.9722,6e-05,1.63583]
[1779142872664,45.12,77172.37,0.1,0.97219,6e-05,1.63654]
[1779142874541,45.13,77172.51,0.1,0.97219,6e-05,1.63643]
[1779142874558,45.13,77172.51,0.1,0.97219,6e-05,1.63643]
[1779142877552,45.13,77172.42,0.1,0.97217,6e-05,1.6375]
[1779142877564,45.13,77172.42,0.1,0.97217,6e-05,1.6375]
[1779142878553,45.14,77166.12,0.1,0.97181,6e-05,1.65505]
[1779142879561,45.14,77163.05,0.1,0.97163,6e-05,1.66363]
[1779142880568,45.14,77158.98,0.1,0.97139,6e-05,1.67495]
[1779142881876,45.14,77158.98,0.1,0.97139,6e-05,1.67495]
[1779142881953,45.14,77158.98,0.1,0.97139,6e-05,1.67495]
[1779142882058,45.14,77158.98,0.1,0.97139,6e-05,1.67495]
[1779142881977,45.14,77155.2,0.1,0.97118,6e-05,1.68552]
[1779142883996,45.14,77156.0,0.1,0.97122,6e-05,1.68352]
[1779142884057,45.14,77156.0,0.1,0.97122,6e-05,1.68352]
[1779142884014,45.15,77152.65,0.1,0.97102,6e-05,1.69292]
[1779142884596,45.15,77147.01,0.1,0.97069,6e-05,1.70869]
[1779142885604,45.15,77145.24,0.1,0.97059,6e-05,1.71376]
[1779142886916,45.15,77145.24,0.1,0.97059,6e-05,1.71376]
[1779142887059,45.15,77145.24,0.1,0.97059,6e-05,1.71376]
[1779142887680,45.15,77144.58,0.1,0.97055,6e-05,1.71573]
[1779142887810,45.15,77144.58,0.1,0.97055,6e-05,1.71573]
[1779142887836,45.15,77144.01,0.1,0.97051,6e-05,1.71746]
[1779142889537,45.15,77142.93,0.1,0.97045,6e-05,1.72061]
[1779142889560,45.15,77142.93,0.1,0.97045,6e-05,1.72061]
[1779142891646,45.15,77142.87,0.1,0.97054,6e-05,1.71443]
[1779142892653,45.15,77145.54,0.1,0.9707,6e-05,1.70715]
[1779142895676,45.16,77143.02,0.1,0.97054,6e-05,1.71461]
[1779142897575,45.16,77142.87,0.1,0.97053,6e-05,1.71518]
[1779142897626,45.16,77142.87,0.1,0.97053,6e-05,1.71518]
[1779142897816,45.16,77142.87,0.1,0.97053,6e-05,1.71518]
[1779142898325,45.16,77143.0,0.1,0.97053,6e-05,1.71496]
[1779142898564,45.16,77143.0,0.1,0.97053,6e-05,1.71496]
[1779142898697,45.16,77143.09,0.1,0.97053,6e-05,1.71486]
[1779142899704,45.16,77145.27,0.1,0.97066,6e-05,1.70895]
[1779142904697,45.17,77146.14,0.1,0.9707,6e-05,1.70718]
[1779142904741,45.17,77146.14,0.1,0.9707,6e-05,1.70718]
[1779142904807,45.17,77146.14,0.1,0.9707,6e-05,1.70718]
[1779142910781,45.18,77141.67,0.1,0.97041,6e-05,1.72072]
[1779142911788,45.18,77132.8,0.1,0.96989,6e-05,1.74572]
[1779142913080,45.18,77132.8,0.1,0.96989,6e-05,1.74572]
[1779142913086,45.18,77132.8,0.1,0.96989,6e-05,1.74572]
[1779142913130,45.18,77129.05,0.1,0.96967,6e-05,1.7564]
[1779142913310,45.18,77129.05,0.1,0.96967,6e-05,1.7564]
[1779142915731,45.18,77129.31,0.1,0.96968,6e-05,1.75584]
[1779142915815,45.18,77129.31,0.1,0.96968,6e-05,1.75584]
[1779142915816,45.18,77130.19,0.1,0.96973,6e-05,1.75343]
[1779142920851,45.18,77134.9,0.1,0.97,6e-05,1.74062]
[1779142921367,45.18,77134.9,0.1,0.97,6e-05,1.74062]
[1779142921522,45.18,77134.9,0.1,0.97,6e-05,1.74062]
[1779142921562,45.18,77134.9,0.1,0.97,6e-05,1.74062]
[1779142922866,45.18,77128.68,0.1,0.96962,6e-05,1.75839]
[1779142924880,45.19,77125.01,0.1,0.9694,6e-05,1.76896]
[1779142925582,45.19,77125.01,0.1,0.9694,6e-05,1.76896]
[1779142925811,45.19,77125.01,0.1,0.9694,6e-05,1.76896]
[1779142925853,45.19,77125.01,0.1,0.9694,6e-05,1.76896]
[1779142926821,45.19,77124.37,0.1,0.96936,6e-05,1.77084]
[1779142927062,45.19,77124.37,0.1,0.96936,6e-05,1.77084]
[1779142927158,45.19,77123.34,0.1,0.9693,6e-05,1.77384]
[1779142927821,45.19,77123.34,0.1,0.9693,6e-05,1.77384]
[1779142929915,45.19,77114.63,0.1,0.96877,6e-05,1.79894]
[1779142930922,45.19,77108.26,0.1,0.96838,6e-05,1.81735]
[1779142931512,45.19,77108.26,0.1,0.96838,6e-05,1.81735]
[1779142931560,45.19,77108.26,0.1,0.96838,6e-05,1.81735]
[1779142931867,45.19,77108.26,0.1,0.96838,6e-05,1.81735]
[1779142936615,45.19,77109.15,0.1,0.96844,6e-05,1.81468]
[1779142936808,45.19,77109.15,0.1,0.96844,6e-05,1.81468]
[1779142936964,45.19,77109.18,0.1,0.96844,6e-05,1.81459]
[1779142937971,45.19,77111.3,0.1,0.96857,6e-05,1.80846]
[1779142938247,45.19,77111.3,0.1,0.96857,6e-05,1.80846]
[1779142938298,45.19,77111.3,0.1,0.96857,6e-05,1.80846]
[1779142938308,45.19,77111.3,0.1,0.96857,6e-05,1.80846]
[1779142938978,45.19,77114.21,0.1,0.96874,6e-05,1.80007]
[1779142940623,45.19,77114.5,0.1,0.96876,6e-05,1.79926]
[1779142940992,45.19,77119.53,0.1,0.96907,6e-05,1.78485]
[1779142941999,45.19,77122.32,0.1,0.96923,6e-05,1.77693]
[1779142942364,45.19,77122.32,0.1,0.96923,6e-05,1.77693]
[1779142942567,45.19,77122.32,0.1,0.96923,6e-05,1.77693]
[1779142943006,45.19,77122.51,0.1,0.96924,6e-05,1.77644]
[1779142948041,45.19,77124.54,0.1,0.96936,6e-05,1.77095]
[1779142949814,45.19,77126.02,0.1,0.96945,6e-05,1.7668]
[1779142951062,45.19,77127.63,0.1,0.96965,6e-05,1.75555]
[1779142956097,45.2,77127.69,0.1,0.96965,6e-05,1.75579]
[1779142958111,45.2,77129.58,0.1,0.96975,6e-05,1.75062]
[1779142958960,45.2,77129.58,0.1,0.96975,6e-05,1.75062]
[1779142959012,45.2,77129.58,0.1,0.96975,6e-05,1.75062]
[1779142959057,45.2,77129.58,0.1,0.96975,6e-05,1.75062]
[1779142962210,45.2,77129.23,0.1,0.96973,6e-05,1.75196]
[1779142962309,45.2,77129.23,0.1,0.96973,6e-05,1.75196]
[1779142963146,45.2,77129.05,0.1,0.96971,6e-05,1.75256]
[1779142968182,45.2,77129.02,0.1,0.9697,6e-05,1.75306]
[1779142973903,45.21,77129.92,0.1,0.96975,6e-05,1.75084]
[1779142974062,45.21,77129.92,0.1,0.96975,6e-05,1.75084]
[1779142974128,45.21,77129.24,0.1,0.96971,6e-05,1.75293]
[1779142974226,45.21,77124.88,0.1,0.96945,6e-05,1.76528]
[1779142975233,45.21,77118.83,0.1,0.96908,6e-05,1.78259]
[1779142977247,45.21,77116.44,0.1,0.96893,6e-05,1.78953]
[1779142982282,45.21,77117.14,0.1,0.96897,6e-05,1.78762]
[1779142984296,45.21,77111.37,0.1,0.96862,6e-05,1.80425]
[1779142989331,45.21,77111.79,0.1,0.96865,6e-05,1.80304]
[1779142990338,45.21,77117.24,0.1,0.96898,6e-05,1.78738]
[1779142991345,45.21,77120.2,0.1,0.96916,6e-05,1.77891]
[1779142992352,45.21,77120.29,0.1,0.96916,6e-05,1.77871]
[1779142997387,45.21,77119.62,0.1,0.96912,6e-05,1.78078]
[1779143001415,45.21,77122.18,0.1,0.96927,6e-05,1.77361]
[1779143005443,45.21,77113.83,0.1,0.96876,6e-05,1.79768]
[1779143006450,45.21,77110.22,0.1,0.96854,6e-05,1.80809]
[1779143010478,45.21,77114.35,0.1,0.96879,6e-05,1.79614]
[1779143011485,45.21,77115.77,0.1,0.96899,6e-05,1.78516]
[1779143016520,45.21,77116.92,0.1,0.96906,6e-05,1.78199]
[1779143017527,45.21,77121.78,0.1,0.96935,6e-05,1.76816]
[1779143018534,45.21,77124.53,0.1,0.96952,6e-05,1.7604]
[1779143023569,45.22,77125.79,0.1,0.96958,6e-05,1.75715]
[1779143029611,45.22,77124.47,0.1,0.9695,6e-05,1.76129]
[1779143034646,45.22,77125.81,0.1,0.96957,6e-05,1.75778]
[1779143040688,45.22,77126.81,0.1,0.96962,6e-05,1.75533]
[1779143042702,45.22,77123.52,0.1,0.96942,6e-05,1.76478]
[1779143043709,45.23,77121.64,0.1,0.96931,6e-05,1.77017]
[1779143050758,45.23,77122.3,0.1,0.96934,6e-05,1.7686]
[1779143056800,45.23,77123.1,0.1,0.96939,6e-05,1.76659]
[1779143061835,45.23,77122.7,0.1,0.96936,6e-05,1.76796]
[1779143066871,45.23,77122.83,0.1,0.96936,6e-05,1.76782]
[1779143073920,45.24,77122.76,0.1,0.96946,6e-05,1.76146]
[1779143075934,45.24,77124.76,0.1,0.96958,6e-05,1.7559]
[1779143080970,45.24,77125.88,0.1,0.96964,6e-05,1.75306]
[1779143086005,45.24,77127.79,0.1,0.96975,6e-05,1.748]
[1779143087012,45.24,77130.46,0.1,0.9699,6e-05,1.74055]
[1779143088019,45.24,77136.23,0.1,0.97024,6e-05,1.72447]
[1779143089026,45.24,77138.76,0.1,0.97038,6e-05,1.71753]
[1779143090033,45.24,77140.59,0.1,0.97049,6e-05,1.71256]
[1779143095068,45.25,77139.75,0.1,0.97043,6e-05,1.71555]
[1779143100103,45.25,77140.36,0.1,0.97045,6e-05,1.71447]
[1779143105138,45.26,77138.73,0.1,0.97034,6e-05,1.71964]
[1779143110173,45.26,77138.14,0.1,0.97029,6e-05,1.72188]
[1779143112187,45.26,77136.3,0.1,0.97018,6e-05,1.72725]
[1779143116215,45.27,77138.27,0.1,0.97029,6e-05,1.72216]
[1779143117225,45.27,77140.2,0.1,0.9704,6e-05,1.7169]
[1779143118231,45.27,77146.39,0.1,0.97075,6e-05,1.69986]
[1779143119238,45.27,77149.79,0.1,0.97095,6e-05,1.69064]
[1779143125280,45.28,77151.16,0.1,0.971,6e-05,1.68791]
[1779143130315,45.28,77150.02,0.1,0.97092,6e-05,1.69194]
[1779143131322,45.29,77149.5,0.1,0.971,6e-05,1.68684]
[1779143136357,45.29,77146.21,0.1,0.97079,6e-05,1.69682]
[1779143137364,45.29,77140.27,0.1,0.97044,6e-05,1.71346]
[1779143138371,45.3,77136.87,0.1,0.97024,6e-05,1.7231]
[1779143140386,45.3,77136.51,0.1,0.97021,6e-05,1.72439]
[1779143145421,45.3,77136.07,0.1,0.97017,6e-05,1.72628]
[1779143150456,45.31,77135.99,0.1,0.97015,6e-05,1.72714]
[1779143156271,45.31,77136.21,0.1,0.97016,6e-05,1.7269]
[1779143159524,45.32,77133.01,0.1,0.96995,6e-05,1.73661]
[1779143160531,45.32,77127.83,0.1,0.96964,6e-05,1.75141]
[1779143161539,45.32,77119.73,0.1,0.96916,6e-05,1.77445]
[1779143162545,45.32,77114.95,0.1,0.96886,6e-05,1.78814]
[1779143164560,45.32,77112.28,0.1,0.9687,6e-05,1.79584]
[1779143169596,45.32,77112.05,0.1,0.96869,6e-05,1.79654]
[1779143172617,45.32,77114.0,0.1,0.9688,6e-05,1.79097]
[1779143178659,45.32,77114.52,0.1,0.96883,6e-05,1.78959]
[1779143179666,45.32,77120.04,0.1,0.96917,6e-05,1.77385]
[1779143184701,45.32,77123.76,0.1,0.96939,6e-05,1.76352]
[1779143185708,45.32,77128.34,0.1,0.96966,6e-05,1.75063]
[1779143186715,45.32,77130.06,0.1,0.96976,6e-05,1.74587]
[1779143187723,45.32,77134.33,0.1,0.97001,6e-05,1.73397]
[1779143189736,45.33,77136.22,0.1,0.97012,6e-05,1.72891]
[1779143190743,45.33,77138.25,0.1,0.97023,6e-05,1.72337]
[1779143191750,45.33,77138.46,0.1,0.97035,6e-05,1.71612]
[1779143194771,45.33,77135.47,0.1,0.97017,6e-05,1.72486]
[1779143199806,45.33,77135.94,0.1,0.97018,6e-05,1.72417]
[1779143204842,45.34,77135.88,0.1,0.97017,6e-05,1.72498]
[1779143209877,45.34,77134.41,0.1,0.97007,6e-05,1.72972]
[1779143212898,45.35,77136.25,0.1,0.97017,6e-05,1.72494]
[1779143213905,45.35,77138.61,0.1,0.9703,6e-05,1.7185]
[1779143218942,45.35,77138.18,0.1,0.97026,6e-05,1.7204]
[1779143223979,45.36,77137.16,0.1,0.97019,6e-05,1.72393]
[1779143229015,45.36,77139.25,0.1,0.9703,6e-05,1.7188]
[1779143234050,45.37,77137.87,0.1,0.9702,6e-05,1.72333]
[1779143237071,45.37,77135.04,0.1,0.97003,6e-05,1.73161]
[1779143238078,45.37,77131.67,0.1,0.96983,6e-05,1.74117]
[1779143239085,45.37,77129.5,0.1,0.9697,6e-05,1.74737]
[1779143244120,45.38,77128.41,0.1,0.96962,6e-05,1.75087]
[1779143249155,45.38,77128.5,0.1,0.96962,6e-05,1.75104]
[1779143251169,45.38,77130.25,0.1,0.96983,6e-05,1.73945]
[1779143256204,45.38,77130.83,0.1,0.96985,6e-05,1.73833]
[1779143259225,45.39,77134.03,0.1,0.97004,6e-05,1.7297]
[1779143264260,45.39,77134.22,0.1,0.97003,6e-05,1.72976]
[1779143269295,45.4,77136.05,0.1,0.97013,6e-05,1.72524]
[1779143275337,45.4,77134.65,0.1,0.97003,6e-05,1.72988]
[1779143280372,45.41,77134.85,0.1,0.97003,6e-05,1.72991]
[1779143285412,45.41,77135.4,0.1,0.97005,6e-05,1.72895]
[1779143290447,45.41,77137.45,0.1,0.97016,6e-05,1.72383]
[1779143292461,45.42,77139.7,0.1,0.97029,6e-05,1.71782]
[1779143293468,45.42,77141.64,0.1,0.9704,6e-05,1.71257]
[1779143298506,45.42,77142.2,0.1,0.97041,6e-05,1.71174]
[1779143301527,45.43,77133.62,0.1,0.9699,6e-05,1.73608]
[1779143302534,45.43,77131.73,0.1,0.96979,6e-05,1.74152]
[1779143304548,45.43,77132.25,0.1,0.96981,6e-05,1.74025]
[1779143309583,45.43,77131.03,0.1,0.96973,6e-05,1.74415]
[1779143311597,45.43,77131.18,0.1,0.96985,6e-05,1.73706]
[1779143312604,45.43,77133.13,0.1,0.96996,6e-05,1.73169]
[1779143317639,45.44,77131.31,0.1,0.96984,6e-05,1.73731]
[1779143322674,45.44,77132.84,0.1,0.96992,6e-05,1.73355]
[1779143327710,45.45,77132.47,0.1,0.96989,6e-05,1.73522]
[1779143329724,45.45,77128.79,0.1,0.96966,6e-05,1.74575]
[1779143332745,45.45,77122.67,0.1,0.96929,6e-05,1.76327]
[1779143333753,45.45,77119.76,0.1,0.96912,6e-05,1.77159]
[1779143337781,45.45,77121.56,0.1,0.96922,6e-05,1.76665]
[1779143342823,45.45,77120.77,0.1,0.96917,6e-05,1.76915]
[1779143346851,45.46,77117.01,0.1,0.96894,6e-05,1.78003]
[1779143351886,45.46,77117.62,0.1,0.96897,6e-05,1.77844]
[1779143356921,45.46,77117.28,0.1,0.96895,6e-05,1.77957]
[1779143361956,45.46,77117.05,0.1,0.96893,6e-05,1.78038]
[1779143365984,45.46,77119.29,0.1,0.96906,6e-05,1.77412]
[1779143371019,45.46,77115.94,0.1,0.96897,6e-05,1.77693]
[1779143372026,45.46,77111.23,0.1,0.96868,6e-05,1.79041]
[1779143377062,45.46,77106.82,0.1,0.96841,6e-05,1.80313]
[1779143378069,45.46,77102.29,0.1,0.96813,6e-05,1.8162]
[1779143381090,45.46,77099.37,0.1,0.96795,6e-05,1.82456]
[1779143384111,45.46,77101.18,0.1,0.96807,6e-05,1.81919]
[1779143389146,45.46,77100.18,0.1,0.96801,6e-05,1.8219]
[1779143393174,45.46,77097.05,0.1,0.96782,6e-05,1.83082]
[1779143395188,45.46,77095.31,0.1,0.96771,6e-05,1.83578]
[1779143396195,45.46,77091.78,0.1,0.96749,6e-05,1.84603]
[1779143398209,45.45,77094.27,0.1,0.96765,6e-05,1.83859]
[1779143399216,45.45,77096.06,0.1,0.96777,6e-05,1.83329]
[1779143400263,45.45,77096.06,0.1,0.96777,6e-05,1.83329]
[1779143400437,45.45,77096.06,0.1,0.96777,6e-05,1.83329]
[1779143401232,45.45,77108.36,0.1,0.96853,6e-05,1.79758]
[1779143402244,45.45,77116.95,0.1,0.96905,6e-05,1.77302]
[1779143403247,45.45,77117.96,0.1,0.96911,6e-05,1.77018]
[1779143404224,45.45,77117.96,0.1,0.96911,6e-05,1.77018]
[1779143404255,45.45,77116.17,0.1,0.969,6e-05,1.77532]
[1779143406270,45.45,77118.08,0.1,0.96912,6e-05,1.76995]
[1779143409292,45.46,77114.47,0.1,0.9689,6e-05,1.78034]
[1779143410299,45.46,77110.32,0.1,0.96864,6e-05,1.79223]
[1779143411000,45.46,77110.32,0.1,0.96864,6e-05,1.79223]
[1779143411052,45.46,77110.32,0.1,0.96864,6e-05,1.79223]
[1779143411057,45.46,77110.32,0.1,0.96864,6e-05,1.79223]
[1779143411662,45.46,77110.32,0.1,0.96864,6e-05,1.79223]
[1779143411807,45.46,77109.6,0.1,0.9686,6e-05,1.7943]
[1779143412313,45.46,77109.86,0.1,0.96862,6e-05,1.79355]
[1779143417348,45.46,77108.89,0.1,0.96856,6e-05,1.79632]
[1779143419503,45.46,77108.85,0.1,0.96855,6e-05,1.79642]
[1779143419550,45.46,77108.85,0.1,0.96855,6e-05,1.79642]
[1779143419560,45.46,77108.85,0.1,0.96855,6e-05,1.79642]
[1779143419652,45.46,77107.15,0.1,0.96845,6e-05,1.8013]
[1779143424397,45.45,77105.19,0.1,0.96833,6e-05,1.80687]
[1779143426988,45.45,77106.08,0.1,0.96839,6e-05,1.80426]
[1779143427059,45.45,77106.08,0.1,0.96839,6e-05,1.80426]
[1779143427179,45.45,77106.08,0.1,0.96839,6e-05,1.80426]
[1779143427212,45.45,77106.08,0.1,0.96839,6e-05,1.80426]
[1779143427312,45.45,77106.08,0.1,0.96839,6e-05,1.80426]
[1779143427429,45.45,77107.1,0.1,0.96845,6e-05,1.8013]
[1779143428436,45.45,77109.1,0.1,0.96857,6e-05,1.79554]
[1779143431457,45.45,77109.22,0.1,0.9687,6e-05,1.78822]
[1779143436492,45.45,77108.0,0.1,0.96862,6e-05,1.79175]
[1779143436992,45.45,77108.0,0.1,0.96862,6e-05,1.79175]
[1779143437039,45.45,77108.0,0.1,0.96862,6e-05,1.79175]
[1779143437056,45.45,77108.0,0.1,0.96862,6e-05,1.79175]
[1779143437499,45.45,77105.91,0.1,0.96849,6e-05,1.79776]
[1779143441527,45.45,77104.18,0.1,0.96839,6e-05,1.80272]
[1779143442177,45.45,77104.18,0.1,0.96839,6e-05,1.80272]
[1779143442229,45.45,77104.18,0.1,0.96839,6e-05,1.80272]
[1779143442313,45.45,77104.18,0.1,0.96839,6e-05,1.80272]
[1779143442336,45.45,77104.18,0.1,0.96839,6e-05,1.80272]
[1779143442508,45.45,77104.18,0.1,0.96839,6e-05,1.80272]
[1779143442539,45.45,77098.61,0.1,0.96804,6e-05,1.8188]
[1779143447569,45.45,77097.1,0.1,0.96795,6e-05,1.82296]
[1779143448669,45.45,77097.1,0.1,0.96795,6e-05,1.82296]
[1779143448720,45.45,77097.1,0.1,0.96795,6e-05,1.82296]
[1779143448811,45.45,77096.18,0.1,0.9679,6e-05,1.82558]
[1779143451117,45.45,77096.21,0.1,0.9679,6e-05,1.8254]
[1779143451308,45.45,77096.21,0.1,0.9679,6e-05,1.8254]
[1779143451597,45.45,77095.95,0.1,0.96788,6e-05,1.8261]
[1779143452604,45.45,77092.37,0.1,0.96766,6e-05,1.83647]
[1779143454242,45.45,77091.81,0.1,0.96763,6e-05,1.83804]
[1779143454248,45.45,77091.81,0.1,0.96763,6e-05,1.83804]
[1779143454311,45.45,77091.81,0.1,0.96763,6e-05,1.83804]
[1779143459213,45.45,77090.37,0.1,0.96755,6e-05,1.84184]
[1779143459307,45.45,77090.37,0.1,0.96755,6e-05,1.84184]
[1779143459653,45.45,77090.51,0.1,0.96756,6e-05,1.84135]
[1779143461668,45.45,77085.01,0.1,0.96721,6e-05,1.85732]
[1779143462675,45.44,77080.76,0.1,0.96694,6e-05,1.86978]
[1779143464400,45.44,77079.82,0.1,0.96688,6e-05,1.87245]
[1779143464561,45.44,77079.82,0.1,0.96688,6e-05,1.87245]
[1779143464689,45.44,77076.75,0.1,0.96669,6e-05,1.88142]
[1779143469724,45.44,77077.19,0.1,0.96673,6e-05,1.87939]
[1779143472746,45.43,77075.25,0.1,0.96662,6e-05,1.88471]
[1779143475766,45.43,77078.04,0.1,0.96681,6e-05,1.87595]
[1779143480801,45.43,77077.79,0.1,0.96681,6e-05,1.87597]
[1779143483822,45.42,77084.8,0.1,0.96727,6e-05,1.85483]
[1779143484829,45.42,77087.01,0.1,0.96741,6e-05,1.8482]
[1779143486843,45.42,77087.32,0.1,0.96743,6e-05,1.84699]
[1779143491878,45.42,77088.88,0.1,0.96766,6e-05,1.83485]
[1779143492891,45.42,77092.32,0.1,0.96788,6e-05,1.82482]
[1779143493894,45.41,77095.37,0.1,0.96807,6e-05,1.81581]
[1779143497922,45.41,77097.13,0.1,0.96818,6e-05,1.81053]
[1779143499936,45.41,77094.53,0.1,0.96802,6e-05,1.81799]
[1779143500943,45.41,77091.82,0.1,0.96785,6e-05,1.82582]
[1779143507994,45.41,77091.51,0.1,0.96784,6e-05,1.82628]
[1779143510011,45.41,77094.41,0.1,0.96803,6e-05,1.81772]
[1779143513034,45.41,77098.65,0.1,0.96829,6e-05,1.80529]
[1779143514041,45.41,77106.46,0.1,0.96878,6e-05,1.78281]
[1779143515048,45.41,77112.24,0.1,0.96913,6e-05,1.76632]
[1779143516055,45.41,77116.08,0.1,0.96936,6e-05,1.75546]
[1779143521090,45.41,77116.35,0.1,0.96937,6e-05,1.75494]
[1779143524111,45.41,77114.18,0.1,0.96924,6e-05,1.76124]
[1779143529146,45.41,77114.45,0.1,0.96925,6e-05,1.76068]
[1779143534181,45.41,77115.43,0.1,0.9693,6e-05,1.75812]
[1779143535188,45.41,77111.99,0.1,0.96909,6e-05,1.76794]
[1779143536195,45.41,77109.5,0.1,0.96894,6e-05,1.77507]
[1779143541230,45.42,77109.43,0.1,0.96893,6e-05,1.77538]
[1779143547273,45.42,77110.81,0.1,0.96901,6e-05,1.77159]
[1779143548280,45.42,77113.01,0.1,0.96915,6e-05,1.76536]
[1779143551303,45.42,77113.31,0.1,0.96928,6e-05,1.7577]
[1779143559359,45.42,77113.27,0.1,0.96927,6e-05,1.7582]
[1779143561373,45.42,77108.76,0.1,0.96899,6e-05,1.77112]
[1779143562380,45.42,77100.84,0.1,0.96851,6e-05,1.79383]
[1779143564394,45.42,77099.55,0.1,0.96843,6e-05,1.79752]
[1779143568422,45.42,77097.23,0.1,0.96828,6e-05,1.80415]
[1779143572455,45.42,77094.2,0.1,0.9681,6e-05,1.81281]
[1779143575476,45.42,77092.29,0.1,0.96798,6e-05,1.81823]
[1779143580511,45.42,77088.3,0.1,0.96774,6e-05,1.8296]
[1779143581519,45.42,77083.22,0.1,0.96742,6e-05,1.8444]
[1779143583533,45.42,77077.11,0.1,0.96703,6e-05,1.8622]
[1779143584540,45.41,77073.6,0.1,0.96681,6e-05,1.87247]
[1779143587561,45.41,77078.22,0.1,0.96712,6e-05,1.85838]
[1779143592596,45.41,77078.84,0.1,0.96717,6e-05,1.85598]
[1779143597631,45.4,77079.61,0.1,0.96723,6e-05,1.85315]
[1779143601659,45.4,77084.18,0.1,0.96753,6e-05,1.8393]
[1779143602666,45.4,77086.28,0.1,0.96766,6e-05,1.83307]
[1779143603673,45.4,77083.03,0.1,0.96746,6e-05,1.8425]
[1779143605687,45.4,77080.03,0.1,0.96727,6e-05,1.85113]
[1779143610722,45.39,77082.46,0.1,0.96744,6e-05,1.84345]
[1779143611729,45.39,77082.6,0.1,0.96757,6e-05,1.83584]
[1779143612736,45.39,77079.49,0.1,0.96737,6e-05,1.84487]
[1779143617771,45.39,77080.81,0.1,0.96746,6e-05,1.84052]
[1779143622806,45.39,77081.15,0.1,0.9675,6e-05,1.83907]
[1779143627841,45.38,77088.07,0.1,0.96794,6e-05,1.81842]
[1779143628848,45.38,77090.79,0.1,0.96811,6e-05,1.81043]
[1779143629855,45.38,77092.46,0.1,0.96822,6e-05,1.80554]
[1779143634890,45.38,77095.1,0.1,0.96839,6e-05,1.79773]
[1779143636904,45.38,77097.67,0.1,0.96855,6e-05,1.79027]
[1779143641940,45.38,77098.41,0.1,0.96859,6e-05,1.78808]
[1779143645968,45.38,77102.44,0.1,0.96884,6e-05,1.77648]
[1779143646975,45.38,77105.0,0.1,0.969,6e-05,1.76915]
[1779143648990,45.38,77107.48,0.1,0.96915,6e-05,1.76211]
[1779143652011,45.38,77105.08,0.1,0.969,6e-05,1.76903]
[1779143653018,45.38,77101.89,0.1,0.9688,6e-05,1.77817]
[1779143658055,45.38,77097.47,0.1,0.96853,6e-05,1.79089]
[1779143660069,45.38,77095.72,0.1,0.96843,6e-05,1.79591]
[1779143661075,45.38,77088.34,0.1,0.96797,6e-05,1.81723]
[1779143666112,45.38,77085.6,0.1,0.9678,6e-05,1.8249]
[1779143667119,45.38,77083.67,0.1,0.96768,6e-05,1.83046]
[1779143671147,45.37,77082.43,0.1,0.96773,6e-05,1.82664]
[1779143672154,45.37,77080.09,0.1,0.96758,6e-05,1.8334]
[1779143676182,45.37,77076.13,0.1,0.96734,6e-05,1.84466]
[1779143678196,45.37,77073.81,0.1,0.9672,6e-05,1.85128]
[1779143680210,45.37,77071.21,0.1,0.96703,6e-05,1.85871]
[1779143685245,45.36,77071.9,0.1,0.96709,6e-05,1.85606]
[1779143690280,45.36,77071.79,0.1,0.9671,6e-05,1.85577]
[1779143692294,45.36,77068.55,0.1,0.9669,6e-05,1.86512]
[1779143694309,45.35,77064.83,0.1,0.96666,6e-05,1.8759]
[1779143695316,45.35,77062.4,0.1,0.96651,7e-05,1.88299]
[1779143700351,45.35,77063.68,0.1,0.96661,6e-05,1.87836]
[1779143705386,45.34,77063.64,0.1,0.96662,6e-05,1.87771]
[1779143708424,45.34,77067.86,0.1,0.9669,6e-05,1.86471]
[1779143709431,45.34,77070.92,0.1,0.9671,6e-05,1.85552]
[1779143711445,45.34,77073.27,0.1,0.96726,6e-05,1.84836]
[1779143712452,45.34,77078.29,0.1,0.96758,6e-05,1.83351]
[1779143713459,45.33,77082.23,0.1,0.96783,6e-05,1.82191]
[1779143719501,45.33,77085.48,0.1,0.96804,6e-05,1.81213]
[1779143720508,45.33,77082.14,0.1,0.96783,6e-05,1.82182]
[1779143724536,45.33,77085.29,0.1,0.96803,6e-05,1.81242]
[1779143729572,45.33,77087.21,0.1,0.96816,6e-05,1.80665]
[1779143731585,45.33,77086.61,0.1,0.96824,6e-05,1.80126]
[1779143736621,45.33,77086.41,0.1,0.96823,6e-05,1.8017]
[1779143741656,45.33,77086.45,0.1,0.96823,6e-05,1.80144]
[1779143747698,45.33,77086.18,0.1,0.96822,6e-05,1.80203]
[1779143752733,45.32,77083.04,0.1,0.96803,6e-05,1.81098]
[1779143757768,45.32,77084.13,0.1,0.9681,6e-05,1.8076]
[1779143762803,45.32,77084.52,0.1,0.96813,6e-05,1.80628]
[1779143763810,45.32,77087.24,0.1,0.9683,6e-05,1.79835]
[1779143764817,45.32,77089.97,0.1,0.96847,6e-05,1.79044]
[1779143765824,45.32,77092.84,0.1,0.96865,6e-05,1.78216]
[1779143770859,45.32,77094.25,0.1,0.96874,6e-05,1.77812]
[1779143775894,45.32,77094.5,0.1,0.96875,6e-05,1.77744]
[1779143780929,45.32,77095.56,0.1,0.96881,6e-05,1.77443]
[1779143785964,45.32,77094.47,0.1,0.96875,6e-05,1.7776]
[1779143786971,45.32,77097.74,0.1,0.96895,6e-05,1.76823]
[1779143787979,45.32,77102.67,0.1,0.96925,6e-05,1.7542]
[1779143788985,45.32,77108.47,0.1,0.9696,6e-05,1.73781]
[1779143789992,45.32,77115.5,0.1,0.97001,6e-05,1.71811]
[1779143790999,45.32,77117.27,0.1,0.97023,6e-05,1.70641]
[1779143794020,45.33,77118.96,0.1,0.97032,6e-05,1.70206]
[1779143797041,45.33,77120.77,0.1,0.97042,6e-05,1.69742]
[1779143799056,45.33,77118.75,0.1,0.9703,6e-05,1.70331]
[1779143800062,45.33,77113.67,0.1,0.96999,6e-05,1.71764]
[1779143803083,45.33,77112.61,0.1,0.96992,6e-05,1.72095]
[1779143808123,45.34,77113.16,0.1,0.96994,6e-05,1.71994]
[1779143813153,45.34,77114.33,0.1,0.97,6e-05,1.7172]
[1779143815167,45.34,77116.56,0.1,0.97013,6e-05,1.71119]
[1779143820202,45.35,77115.28,0.1,0.97004,6e-05,1.71538]
[1779143825237,45.35,77115.09,0.1,0.97001,6e-05,1.71663]
[1779143826244,45.36,77117.09,0.1,0.97013,6e-05,1.71116]
[1779143830272,45.36,77108.94,0.1,0.96963,6e-05,1.73453]
[1779143831279,45.36,77103.52,0.1,0.9693,6e-05,1.74995]
[1779143837321,45.36,77102.87,0.1,0.96926,6e-05,1.75218]
[1779143842363,45.36,77103.52,0.1,0.96929,6e-05,1.75064]
[1779143846392,45.37,77101.64,0.1,0.96917,6e-05,1.75623]
[1779143847398,45.37,77095.53,0.1,0.9688,6e-05,1.77373]
[1779143848405,45.37,77091.86,0.1,0.96857,6e-05,1.78429]
[1779143851426,45.37,77090.46,0.1,0.9686,6e-05,1.7813]
[1779143854447,45.37,77092.15,0.1,0.9687,6e-05,1.77648]
[1779143860489,45.37,77092.62,0.1,0.96873,6e-05,1.77524]
[1779143865524,45.37,77092.92,0.1,0.96875,6e-05,1.77448]
[1779143868545,45.37,77090.64,0.1,0.9686,6e-05,1.78108]
[1779143869552,45.37,77086.31,0.1,0.96833,6e-05,1.79357]
[1779143872573,45.37,77089.88,0.1,0.96856,6e-05,1.78324]
[1779143877608,45.37,77090.08,0.1,0.96857,6e-05,1.78268]
[1779143879622,45.37,77095.13,0.1,0.96888,6e-05,1.7682]
[1779143880629,45.37,77097.87,0.1,0.96905,6e-05,1.7604]
[1779143882643,45.37,77108.47,0.1,0.96969,6e-05,1.73045]
[1779143883650,45.37,77110.73,0.1,0.96982,6e-05,1.72419]
[1779143886671,45.37,77107.55,0.1,0.96962,6e-05,1.73343]
[1779143887678,45.37,77105.21,0.1,0.96948,6e-05,1.74012]
[1779143892713,45.38,77104.14,0.1,0.96941,6e-05,1.7435]
[1779143893720,45.38,77101.5,0.1,0.96925,6e-05,1.75105]
[1779143897748,45.38,77099.11,0.1,0.9691,6e-05,1.75807]
[1779143902783,45.38,77103.07,0.1,0.96933,6e-05,1.74705]
[1779143909832,45.38,77103.31,0.1,0.96934,6e-05,1.74679]
[1779143911846,45.38,77103.23,0.1,0.96945,6e-05,1.74018]
[1779143916846,45.39,77102.14,0.1,0.96938,6e-05,1.74346]
[1779143921916,45.39,77101.98,0.1,0.96936,6e-05,1.74436]
[1779143926951,45.39,77102.86,0.1,0.9694,6e-05,1.74217]
[1779143931986,45.39,77102.81,0.1,0.96939,6e-05,1.74265]
[1779143937021,45.4,77103.76,0.1,0.96944,6e-05,1.74029]
[1779143941049,45.4,77105.49,0.1,0.96954,6e-05,1.73571]
[1779143945077,45.4,77103.65,0.1,0.96942,6e-05,1.74122]
[1779143946090,45.4,77101.13,0.1,0.96927,6e-05,1.74843]
[1779143947095,45.4,77096.9,0.1,0.96901,6e-05,1.76052]
[1779143948102,45.4,77093.44,0.1,0.9688,6e-05,1.77045]
[1779143953137,45.4,77091.88,0.1,0.9687,6e-05,1.77501]
[1779143958172,45.4,77091.27,0.1,0.96866,6e-05,1.77683]
[1779143962200,45.4,77097.34,0.1,0.96903,6e-05,1.75952]
[1779143963207,45.4,77101.09,0.1,0.96926,6e-05,1.74887]
[1779143966228,45.41,77100.77,0.1,0.96924,6e-05,1.74993]
[1779143971265,45.41,77102.4,0.1,0.96945,6e-05,1.73862]
[1779143974286,45.41,77098.61,0.1,0.96921,6e-05,1.74954]
[1779143979321,45.41,77098.73,0.1,0.96921,6e-05,1.74947]
[1779143984356,45.41,77101.93,0.1,0.9694,6e-05,1.74064]
[1779143985363,45.41,77105.07,0.1,0.96959,6e-05,1.73189]
[1779143991405,45.42,77105.44,0.1,0.9696,6e-05,1.73136]
[1779143992412,45.42,77103.52,0.1,0.96948,6e-05,1.73686]
[1779143997447,45.42,77104.76,0.1,0.96955,6e-05,1.73374]
[1779143998454,45.42,77106.96,0.1,0.96968,6e-05,1.72763]
[1779144001475,45.42,77108.67,0.1,0.96978,6e-05,1.72309]
[1779144003489,45.42,77106.16,0.1,0.96962,6e-05,1.73034]
[1779144008524,45.43,77106.96,0.1,0.96966,6e-05,1.72851]
[1779144012552,45.43,77105.3,0.1,0.96955,6e-05,1.73355]
[1779144017587,45.43,77104.43,0.1,0.96949,6e-05,1.7364]
[1779144022622,45.44,77103.99,0.1,0.96946,6e-05,1.73803]
[1779144024636,45.44,77101.69,0.1,0.96932,6e-05,1.74468]
[1779144029671,45.44,77101.81,0.1,0.96932,6e-05,1.74466]
[1779144031685,45.44,77101.6,0.1,0.96942,6e-05,1.73842]
[1779144033701,45.44,77097.22,0.1,0.96915,6e-05,1.75097]
[1779144034706,45.44,77086.31,0.1,0.96848,6e-05,1.78222]
[1779144035713,45.44,77080.77,0.1,0.96813,6e-05,1.79821]
[1779144036720,45.44,77078.39,0.1,0.96798,6e-05,1.80508]
[1779144041755,45.44,77077.41,0.1,0.96792,6e-05,1.80775]
[1779144044846,45.44,77077.41,0.1,0.96792,6e-05,1.80767]
[1779144044891,45.44,77067.76,0.1,0.96731,6e-05,1.83583]
[1779144045469,45.44,77067.76,0.1,0.96731,6e-05,1.83583]
[1779144045784,45.44,77054.68,0.1,0.96647,7e-05,1.87447]
[1779144046791,45.44,77049.85,0.1,0.96616,7e-05,1.88876]
[1779144048480,45.44,77049.57,0.1,0.96614,7e-05,1.88942]
[1779144049812,45.43,77046.7,0.1,0.96596,7e-05,1.8977]
[1779144050819,45.43,77044.32,0.1,0.96581,7e-05,1.90468]
[1779144051826,45.43,77038.97,0.1,0.96545,7e-05,1.92067]
[1779144052833,45.43,77034.84,0.1,0.96518,7e-05,1.933]
[1779144054848,45.43,77037.72,0.1,0.96538,7e-05,1.92376]
[1779144056976,45.43,77039.23,0.1,0.96549,7e-05,1.91895]
[1779144057025,45.43,77039.23,0.1,0.96549,7e-05,1.91895]
[1779144057059,45.43,77039.23,0.1,0.96549,7e-05,1.91895]
[1779144057803,45.42,77039.07,0.1,0.96548,7e-05,1.91922]
[1779144058059,45.42,77039.07,0.1,0.96548,7e-05,1.91922]
[1779144058159,45.42,77039.32,0.1,0.96551,7e-05,1.91825]
[1779144060890,45.42,77041.73,0.1,0.96568,7e-05,1.91033]
[1779144061860,45.42,77041.73,0.1,0.96568,7e-05,1.91033]
[1779144062057,45.42,77041.73,0.1,0.96568,7e-05,1.91033]
[1779144062194,45.42,77041.73,0.1,0.96568,7e-05,1.91033]
[1779144062904,45.41,77040.04,0.1,0.96558,7e-05,1.91506]
[1779144064561,45.41,77039.71,0.1,0.96556,7e-05,1.91586]
[1779144066877,45.41,77039.83,0.1,0.96558,7e-05,1.91509]
[1779144067090,45.41,77039.83,0.1,0.96558,7e-05,1.91509]
[1779144067104,45.41,77035.47,0.1,0.96529,7e-05,1.92813]
[1779144067555,45.41,77035.47,0.1,0.96529,7e-05,1.92813]
[1779144067607,45.41,77035.47,0.1,0.96529,7e-05,1.92813]
[1779144067809,45.41,77035.47,0.1,0.96529,7e-05,1.92813]
[1779144067946,45.41,77032.15,0.1,0.96507,7e-05,1.93804]
[1779144068953,45.41,77028.29,0.1,0.96481,7e-05,1.94962]
[1779144071956,45.4,77028.19,0.1,0.96482,7e-05,1.94941]
[1779144072067,45.4,77028.19,0.1,0.96482,7e-05,1.94941]
[1779144072164,45.4,77027.72,0.1,0.96479,7e-05,1.9506]
[1779144072470,45.4,77027.72,0.1,0.96479,7e-05,1.9506]
[1779144072538,45.4,77027.72,0.1,0.96479,7e-05,1.9506]
[1779144072560,45.4,77027.72,0.1,0.96479,7e-05,1.9506]
[1779144072981,45.4,77030.36,0.1,0.96497,7e-05,1.94225]
[1779144078171,45.39,77029.94,0.1,0.96497,7e-05,1.94256]
[1779144078310,45.39,77029.94,0.1,0.96497,7e-05,1.94256]
[1779144078370,45.39,77029.92,0.1,0.96497,7e-05,1.94237]
[1779144078992,45.39,77029.92,0.1,0.96497,7e-05,1.94237]
[1779144079023,45.39,77027.36,0.1,0.9648,7e-05,1.94997]
[1779144080030,45.39,77020.64,0.1,0.96435,7e-05,1.97041]
[1779144081037,45.38,77018.1,0.1,0.96418,7e-05,1.97798]
[1779144082684,45.38,77017.88,0.1,0.96417,7e-05,1.97835]
[1779144088086,45.37,77016.4,0.1,0.96411,7e-05,1.98105]
[1779144089527,45.37,77016.58,0.1,0.96413,7e-05,1.98018]
[1779144089559,45.37,77016.58,0.1,0.96413,7e-05,1.98018]
[1779144092114,45.36,77016.32,0.1,0.96426,7e-05,1.97258]
[1779144094068,45.36,77016.28,0.1,0.96426,7e-05,1.9724]
[1779144094874,45.35,77016.18,0.1,0.96426,7e-05,1.97241]
[1779144095135,45.35,77018.35,0.1,0.96442,7e-05,1.9654]
[1779144099313,45.35,77018.46,0.1,0.96445,7e-05,1.9642]
[1779144099339,45.34,77017.09,0.1,0.96436,7e-05,1.96815]
[1779144099560,45.34,77017.09,0.1,0.96436,7e-05,1.96815]
[1779144099692,45.34,77017.09,0.1,0.96436,7e-05,1.96815]
[1779144099752,45.34,77017.09,0.1,0.96436,7e-05,1.96815]
[1779144099808,45.34,77017.09,0.1,0.96436,7e-05,1.96815]
[1779144100171,45.34,77018.77,0.1,0.96448,7e-05,1.96267]
[1779144106214,45.33,77020.92,0.1,0.96466,7e-05,1.95436]
[1779144107274,45.33,77020.92,0.1,0.96466,7e-05,1.95436]
[1779144107320,45.33,77020.92,0.1,0.96466,7e-05,1.95436]
[1779144107418,45.33,77021.14,0.1,0.96469,7e-05,1.95342]
[1779144109236,45.32,77024.46,0.1,0.96492,7e-05,1.9427]
[1779144112732,45.32,77025.34,0.1,0.965,7e-05,1.93927]
[1779144112808,45.32,77025.34,0.1,0.965,7e-05,1.93927]
[1779144113265,45.32,77026.58,0.1,0.96509,7e-05,1.93523]
[1779144116285,45.31,77030.02,0.1,0.96534,7e-05,1.92404]
[1779144117292,45.31,77033.33,0.1,0.96556,7e-05,1.91376]
[1779144122327,45.3,77033.53,0.1,0.9656,7e-05,1.91218]
[1779144127362,45.3,77032.85,0.1,0.96557,7e-05,1.91328]
[1779144129376,45.29,77030.2,0.1,0.9654,7e-05,1.92095]
[1779144133404,45.29,77028.42,0.1,0.9653,7e-05,1.92554]
[1779144134411,45.29,77024.83,0.1,0.96506,7e-05,1.93631]
[1779144135418,45.29,77019.05,0.1,0.96468,7e-05,1.95385]
[1779144137432,45.28,77017.54,0.1,0.96458,7e-05,1.95801]
[1779144139446,45.28,77012.75,0.1,0.96426,7e-05,1.97231]
[1779144141469,45.27,77009.38,0.1,0.96404,7e-05,1.98223]
[1779144143476,45.27,77007.66,0.1,0.96394,7e-05,1.98699]
[1779144147504,45.26,77005.78,0.1,0.96383,7e-05,1.99161]
[1779144149533,45.26,77000.55,0.1,0.96348,7e-05,2.00737]
[1779144150526,45.26,76993.41,0.1,0.96297,7e-05,2.02989]
[1779144151532,45.25,76992.69,0.1,0.96307,7e-05,2.02389]
[1779144154553,45.24,76990.32,0.1,0.96292,7e-05,2.03026]
[1779144159588,45.23,76990.3,0.1,0.96296,7e-05,2.02845]
[1779144163616,45.22,76992.13,0.1,0.96313,7e-05,2.02116]
[1779144168651,45.21,76991.74,0.1,0.96314,7e-05,2.02059]
[1779144170665,45.2,76993.83,0.1,0.9633,7e-05,2.01327]
[1779144175700,45.19,76992.6,0.1,0.96326,7e-05,2.01543]
[1779144176707,45.19,76990.74,0.1,0.96313,7e-05,2.02096]
[1779144181742,45.17,76990.64,0.1,0.96316,7e-05,2.01951]
[1779144185770,45.16,76988.63,0.1,0.96305,7e-05,2.02446]
[1779144187788,45.16,76990.69,0.1,0.96322,7e-05,2.01687]
[1779144192823,45.15,76992.16,0.1,0.96336,7e-05,2.0105]
[1779144193830,45.14,76997.38,0.1,0.96374,7e-05,1.99374]
[1779144194837,45.14,77000.65,0.1,0.96398,7e-05,1.98319]
[1779144199872,45.13,76997.02,0.1,0.96375,7e-05,1.99312]
[1779144204907,45.12,76995.27,0.1,0.96367,7e-05,1.99706]
[1779144205914,45.12,76991.77,0.1,0.96343,7e-05,2.00777]
[1779144209943,45.11,76989.82,0.1,0.96332,7e-05,2.01259]
[1779144211957,45.1,76988.62,0.1,0.96337,7e-05,2.00816]
[1779144216992,45.09,76987.68,0.1,0.96334,7e-05,2.00948]
[1779144221020,45.08,76989.67,0.1,0.96352,7e-05,2.00189]
[1779144226055,45.07,76989.85,0.1,0.96356,7e-05,1.99976]
[1779144229076,45.06,76986.1,0.1,0.96332,7e-05,2.01066]
[1779144230083,45.06,76983.8,0.1,0.96316,7e-05,2.01762]
[1779144235118,45.05,76983.72,0.1,0.96319,7e-05,2.01619]
[1779144240153,45.04,76984.57,0.1,0.96329,7e-05,2.01183]
[1779144245188,45.03,76987.72,0.1,0.96355,7e-05,2.00024]
[1779144246195,45.03,76992.45,0.1,0.96389,7e-05,1.98504]
[1779144248209,45.02,76994.23,0.1,0.96403,7e-05,1.9789]
[1779144257272,45.0,76994.38,0.1,0.96409,7e-05,1.976]
[1779144259286,45.0,76996.7,0.1,0.96427,7e-05,1.96821]
[1779144261300,45.0,76998.99,0.1,0.96444,7e-05,1.96057]
[1779144266335,44.99,76999.18,0.1,0.96448,7e-05,1.95876]
[1779144272377,44.98,76999.09,0.1,0.96463,7e-05,1.95015]
[1779144277412,44.97,77000.8,0.1,0.96477,7e-05,1.94373]
[1779144283454,44.96,77000.96,0.1,0.96481,7e-05,1.94195]
[1779144287482,44.95,76998.85,0.1,0.96468,7e-05,1.94764]
[1779144290503,44.95,77001.58,0.1,0.96489,7e-05,1.9385]
[1779144296546,44.94,77002.2,0.1,0.96496,7e-05,1.93538]
[1779144299567,44.94,77000.29,0.1,0.96484,7e-05,1.9407]
[1779144304602,44.93,77000.25,0.1,0.96486,7e-05,1.93979]
[1779144309637,44.92,76999.11,0.1,0.9648,7e-05,1.9423]
[1779144314672,44.91,76998.83,0.1,0.96481,7e-05,1.94212]
[1779144320717,44.91,76998.28,0.1,0.9648,7e-05,1.94258]
[1779144324742,44.9,76999.96,0.1,0.96493,7e-05,1.93655]
[1779144327763,44.9,77001.76,0.1,0.96507,7e-05,1.9304]
[1779144331795,44.89,77001.33,0.1,0.96518,7e-05,1.92357]
[1779144336830,44.88,77001.16,0.1,0.96519,7e-05,1.92322]
[1779144342903,44.88,77000.85,0.1,0.96519,7e-05,1.92314]
[1779144346931,44.87,76996.8,0.1,0.96492,7e-05,1.93498]
[1779144353980,44.86,76993.07,0.1,0.9647,7e-05,1.94504]
[1779144354987,44.86,76990.37,0.1,0.96452,7e-05,1.95325]
[1779144360023,44.85,76990.39,0.1,0.96454,7e-05,1.95208]
[1779144361030,44.85,76986.86,0.1,0.9643,7e-05,1.9629]
[1779144362044,44.85,76983.9,0.1,0.96409,7e-05,1.97218]
[1779144367082,44.84,76984.35,0.1,0.96416,7e-05,1.96926]
[1779144372117,44.83,76982.93,0.1,0.96409,7e-05,1.97245]
[1779144378159,44.82,76983.01,0.1,0.96413,7e-05,1.97066]
[1779144383194,44.81,76983.03,0.1,0.96416,7e-05,1.96931]
[1779144388229,44.8,76983.1,0.1,0.96419,7e-05,1.9678]
[1779144391250,44.8,76981.8,0.1,0.96424,7e-05,1.96361]
[1779144398299,44.78,76983.26,0.1,0.96438,7e-05,1.95733]
[1779144403334,44.78,76984.09,0.1,0.96445,7e-05,1.95421]
[1779144408369,44.79,76984.13,0.1,0.96441,7e-05,1.95614]
[1779144413404,44.8,76983.82,0.1,0.96439,7e-05,1.95723]
[1779144416425,44.79,76988.19,0.1,0.96471,7e-05,1.9429]
[1779144418439,44.79,76989.95,0.1,0.96484,7e-05,1.93702]
[1779144422467,44.78,76986.33,0.1,0.9646,7e-05,1.94751]
[1779144427503,44.77,76986.49,0.1,0.96464,7e-05,1.94596]
[1779144435820,44.79,76986.31,0.1,0.96459,7e-05,1.94824]
[1779144441601,44.82,76985.15,0.1,0.96441,7e-05,1.95609]
[1779144443921,44.82,76984.04,0.1,0.96432,7e-05,1.96039]
[1779144444061,44.82,76984.04,0.1,0.96432,7e-05,1.96039]
[1779144444622,44.83,76981.84,0.1,0.96415,7e-05,1.9677]
[1779144449657,44.84,76981.56,0.1,0.96409,7e-05,1.97056]
[1779144452678,44.85,76981.48,0.1,0.96418,7e-05,1.96447]
[1779144455373,44.85,76981.22,0.1,0.96415,7e-05,1.96609]
[1779144455561,44.85,76981.22,0.1,0.96415,7e-05,1.96609]
[1779144455699,44.86,76981.17,0.1,0.96414,7e-05,1.96664]
[1779144458720,44.87,76978.26,0.1,0.9639,7e-05,1.97698]
[1779144459732,44.87,76970.11,0.1,0.96331,7e-05,2.00314]
[1779144460738,44.87,76964.7,0.1,0.96292,7e-05,2.02072]
[1779144463759,44.88,76962.65,0.1,0.96275,7e-05,2.02818]
[1779144468794,44.89,76961.76,0.1,0.96265,7e-05,2.03247]
[1779144469801,44.89,76959.06,0.1,0.96245,7e-05,2.04142]
[1779144472822,44.89,76957.43,0.1,0.96231,7e-05,2.04746]
[1779144475843,44.9,76954.7,0.1,0.96209,7e-05,2.05704]
[1779144476850,44.9,76952.02,0.1,0.96189,7e-05,2.06596]
[1779144480878,44.91,76947.19,0.1,0.96151,7e-05,2.08254]
[1779144481885,44.91,76944.36,0.1,0.9613,7e-05,2.09198]
[1779144482892,44.91,76949.29,0.1,0.96166,7e-05,2.07607]
[1779144486525,44.91,76950.89,0.1,0.96177,7e-05,2.07128]
[1779144486815,44.91,76950.89,0.1,0.96177,7e-05,2.07128]
[1779144486586,44.92,76953.0,0.1,0.96192,7e-05,2.06486]
[1779144486921,44.92,76949.22,0.1,0.96164,7e-05,2.07714]
[1779144487927,44.92,76939.06,0.1,0.96087,8e-05,2.11059]
[1779144488908,44.92,76939.06,0.1,0.96087,8e-05,2.11059]
[1779144488969,44.92,76939.06,0.1,0.96087,8e-05,2.11059]
[1779144489863,44.92,76939.06,0.1,0.96087,8e-05,2.11059]
[1779144488992,44.92,76938.05,0.1,0.96079,8e-05,2.11406]
[1779144489914,44.92,76938.05,0.1,0.96079,8e-05,2.11406]
[1779144490297,44.92,76938.05,0.1,0.96079,8e-05,2.11406]
[1779144490831,44.92,76938.05,0.1,0.96079,8e-05,2.11406]
[1779144491779,44.92,76938.74,0.1,0.96084,8e-05,2.11206]
[1779144491807,44.92,76938.74,0.1,0.96084,8e-05,2.11206]
[1779144491832,44.92,76938.74,0.1,0.96084,8e-05,2.11206]
[1779144492738,44.92,76938.73,0.1,0.96083,8e-05,2.11224]
[1779144493702,44.92,76937.89,0.1,0.96076,8e-05,2.11514]
[1779144493726,44.92,76937.89,0.1,0.96076,8e-05,2.11514]
[1779144493807,44.92,76937.89,0.1,0.96076,8e-05,2.11514]
[1779144493803,44.92,76939.59,0.1,0.96089,8e-05,2.10968]
[1779144494651,44.92,76939.59,0.1,0.96089,8e-05,2.10968]
[1779144495602,44.92,76939.52,0.1,0.96088,8e-05,2.11005]
[1779144495654,44.92,76939.52,0.1,0.96088,8e-05,2.11005]
[1779144495808,44.92,76939.52,0.1,0.96088,8e-05,2.11005]
[1779144496583,44.92,76939.59,0.1,0.96088,8e-05,2.10996]
[1779144497546,44.93,76939.79,0.1,0.9609,8e-05,2.10944]
[1779144497564,44.93,76939.79,0.1,0.9609,8e-05,2.10944]
[1779144497624,44.93,76939.79,0.1,0.9609,8e-05,2.10944]
[1779144498258,44.93,76940.31,0.1,0.96093,8e-05,2.10787]
[1779144498316,44.93,76940.31,0.1,0.96093,8e-05,2.10787]
[1779144498502,44.93,76940.31,0.1,0.96093,8e-05,2.10787]
[1779144498525,44.93,76943.47,0.1,0.96117,8e-05,2.09764]
[1779144499466,44.93,76943.47,0.1,0.96117,8e-05,2.09764]
[1779144499561,44.93,76943.47,0.1,0.96117,8e-05,2.09764]
[1779144499565,44.93,76943.47,0.1,0.96117,8e-05,2.09764]
[1779144500427,44.93,76942.81,0.1,0.96111,8e-05,2.09996]
[1779144501372,44.93,76943.16,0.1,0.96114,8e-05,2.09896]
[1779144501558,44.93,76943.16,0.1,0.96114,8e-05,2.09896]
[1779144501609,44.93,76943.16,0.1,0.96114,8e-05,2.09896]
[1779144502321,44.93,76943.16,0.1,0.96113,8e-05,2.09912]
[1779144502941,44.93,76943.13,0.1,0.96113,8e-05,2.09937]
[1779144502945,44.93,76943.13,0.1,0.96113,8e-05,2.09937]
[1779144502989,44.93,76943.13,0.1,0.96113,8e-05,2.09937]
[1779144503059,44.93,76943.13,0.1,0.96113,8e-05,2.09937]
[1779144503412,44.93,76945.35,0.1,0.96129,7e-05,2.09225]
[1779144504394,44.93,76945.35,0.1,0.96129,7e-05,2.09225]
[1779144504559,44.93,76945.35,0.1,0.96129,7e-05,2.09225]
[1779144504612,44.93,76945.35,0.1,0.96129,7e-05,2.09225]
[1779144504660,44.93,76948.89,0.1,0.96155,7e-05,2.08086]
[1779144505495,44.93,76948.89,0.1,0.96155,7e-05,2.08086]
[1779144506630,44.93,76949.21,0.1,0.96157,7e-05,2.08]
[1779144506813,44.93,76949.21,0.1,0.96157,7e-05,2.08]
[1779144506865,44.93,76949.21,0.1,0.96157,7e-05,2.08]
[1779144507084,44.94,76949.17,0.1,0.96156,7e-05,2.08031]
[1779144507309,44.94,76949.17,0.1,0.96156,7e-05,2.08031]
[1779144507733,44.94,76949.17,0.1,0.96156,7e-05,2.08031]
[1779144507785,44.94,76949.17,0.1,0.96156,7e-05,2.08031]
[1779144507809,44.94,76949.17,0.1,0.96156,7e-05,2.08031]
[1779144507834,44.94,76949.38,0.1,0.96157,7e-05,2.07981]
[1779144508836,44.94,76949.38,0.1,0.96157,7e-05,2.07981]
[1779144509057,44.94,76950.84,0.1,0.96168,7e-05,2.07524]
[1779144511089,44.94,76951.3,0.1,0.96184,7e-05,2.0664]
[1779144514489,44.94,76951.54,0.1,0.96185,7e-05,2.06601]
[1779144514559,44.94,76951.54,0.1,0.96185,7e-05,2.06601]
[1779144514655,44.95,76951.54,0.1,0.96184,7e-05,2.06641]
[1779144520526,44.95,76951.44,0.1,0.96181,7e-05,2.06773]
[1779144520560,44.95,76951.44,0.1,0.96181,7e-05,2.06773]
[1779144520577,44.95,76951.44,0.1,0.96181,7e-05,2.06773]
[1779144521077,44.96,76952.41,0.1,0.96187,7e-05,2.06478]
[1779144521308,44.96,76952.41,0.1,0.96187,7e-05,2.06478]
[1779144521409,44.96,76954.27,0.1,0.96201,7e-05,2.05896]
[1779144521940,44.96,76954.27,0.1,0.96201,7e-05,2.05896]
[1779144523614,44.96,76952.83,0.1,0.9619,7e-05,2.06362]
[1779144523665,44.96,76952.83,0.1,0.9619,7e-05,2.06362]
[1779144523807,44.96,76952.83,0.1,0.9619,7e-05,2.06362]
[1779144524400,44.96,76952.34,0.1,0.96186,7e-05,2.06562]
[1779144524560,44.96,76952.34,0.1,0.96186,7e-05,2.06562]
[1779144526197,44.96,76955.08,0.1,0.96204,7e-05,2.05736]
[1779144528364,44.97,76955.04,0.1,0.96204,7e-05,2.0577]
[1779144529888,44.97,76955.04,0.1,0.96203,7e-05,2.05791]
[1779144529903,44.97,76955.07,0.1,0.96203,7e-05,2.05802]
[1779144530061,44.97,76955.07,0.1,0.96203,7e-05,2.05802]
[1779144534208,44.97,76954.95,0.1,0.962,7e-05,2.05924]
[1779144534260,44.97,76954.95,0.1,0.962,7e-05,2.05924]
[1779144534310,44.97,76954.95,0.1,0.962,7e-05,2.05924]
[1779144535503,44.98,76954.95,0.1,0.962,7e-05,2.05945]
[1779144535561,44.98,76954.95,0.1,0.962,7e-05,2.05945]
[1779144538801,44.98,76954.81,0.1,0.96198,7e-05,2.06032]
[1779144542474,44.99,76954.89,0.1,0.96196,7e-05,2.06108]
[1779144542525,44.99,76954.89,0.1,0.96196,7e-05,2.06108]
[1779144542560,44.99,76954.89,0.1,0.96196,7e-05,2.06108]
[1779144542661,44.99,76954.76,0.1,0.96195,7e-05,2.06171]
[1779144543554,44.99,76954.76,0.1,0.96195,7e-05,2.06171]
[1779144543562,44.99,76954.76,0.1,0.96195,7e-05,2.06171]
[1779144543655,44.99,76952.21,0.1,0.96175,7e-05,2.07017]
[1779144544334,44.99,76949.21,0.1,0.96153,7e-05,2.08011]
[1779144546219,44.99,76948.18,0.1,0.96144,7e-05,2.08363]
[1779144546271,44.99,76948.18,0.1,0.96144,7e-05,2.08363]
[1779144546309,44.99,76948.18,0.1,0.96144,7e-05,2.08363]
[1779144546897,44.99,76948.18,0.1,0.96144,7e-05,2.08363]
[1779144547057,44.99,76947.71,0.1,0.96141,7e-05,2.08533]
[1779144547718,44.99,76947.71,0.1,0.96141,7e-05,2.08533]
[1779144547809,44.99,76947.71,0.1,0.96141,7e-05,2.08533]
[1779144547819,44.99,76947.76,0.1,0.96141,7e-05,2.08533]
[1779144552391,45.0,76945.88,0.1,0.96125,7e-05,2.09225]
[1779144556142,45.0,76946.34,0.1,0.96127,7e-05,2.0912]
[1779144556148,45.0,76946.34,0.1,0.96127,7e-05,2.0912]
[1779144556309,45.0,76946.34,0.1,0.96127,7e-05,2.0912]
[1779144556905,45.0,76946.34,0.1,0.96127,7e-05,2.0912]
[1779144557058,45.0,76946.02,0.1,0.96124,7e-05,2.09239]
[1779144557995,45.0,76946.2,0.1,0.96125,7e-05,2.09196]
[1779144558058,45.0,76946.2,0.1,0.96125,7e-05,2.09196]
[1779144559122,45.0,76945.85,0.1,0.96122,7e-05,2.09325]
[1779144560215,45.01,76945.9,0.1,0.96122,7e-05,2.09324]
[1779144560310,45.01,76945.9,0.1,0.96122,7e-05,2.09324]
[1779144561324,45.01,76945.47,0.1,0.96119,7e-05,2.09479]
[1779144561559,45.01,76945.47,0.1,0.96119,7e-05,2.09479]
[1779144562449,45.01,76945.28,0.1,0.96117,8e-05,2.09556]
[1779144563535,45.01,76945.35,0.1,0.96117,8e-05,2.09548]
[1779144563561,45.01,76945.35,0.1,0.96117,8e-05,2.09548]
[1779144564652,45.01,76945.36,0.1,0.96117,8e-05,2.0956]
[1779144564808,45.01,76945.36,0.1,0.96117,8e-05,2.0956]
[1779144565786,45.01,76945.3,0.1,0.96116,8e-05,2.09594]
[1779144566888,45.01,76945.48,0.1,0.96117,8e-05,2.0955]
[1779144567057,45.01,76945.18,0.1,0.96115,8e-05,2.09663]
[1779144568004,45.01,76944.23,0.1,0.96107,8e-05,2.09989]
[1779144568058,45.01,76944.23,0.1,0.96107,8e-05,2.09989]
[1779144568153,45.01,76944.23,0.1,0.96107,8e-05,2.09989]
[1779144568315,45.01,76944.23,0.1,0.96107,8e-05,2.09989]
[1779144568503,45.02,76944.08,0.1,0.96106,8e-05,2.10052]
[1779144569101,45.02,76944.08,0.1,0.96106,8e-05,2.10052]
[1779144570289,45.02,76944.36,0.1,0.96108,8e-05,2.09974]
[1779144570307,45.02,76944.36,0.1,0.96108,8e-05,2.09974]
[1779144571342,45.02,76944.23,0.1,0.96106,8e-05,2.10031]
[1779144571563,45.02,76944.23,0.1,0.96106,8e-05,2.10031]
[1779144571644,45.02,76944.54,0.1,0.96122,7e-05,2.09166]
[1779144572449,45.02,76944.54,0.1,0.96122,7e-05,2.09166]
[1779144572562,45.02,76944.54,0.1,0.96122,7e-05,2.09166]
[1779144573694,45.02,76944.64,0.1,0.96122,7e-05,2.09149]
[1779144574972,45.02,76944.69,0.1,0.96122,7e-05,2.09164]
[1779144575058,45.02,76944.69,0.1,0.96122,7e-05,2.09164]
[1779144576234,45.02,76944.71,0.1,0.96122,7e-05,2.09173]
[1779144576315,45.02,76944.71,0.1,0.96122,7e-05,2.09173]
[1779144577486,45.02,76944.61,0.1,0.9612,8e-05,2.09221]
[1779144577564,45.02,76944.61,0.1,0.9612,8e-05,2.09221]
[1779144577601,45.02,76944.61,0.1,0.9612,8e-05,2.09221]
[1779144577810,45.02,76944.61,0.1,0.9612,8e-05,2.09221]
[1779144577911,45.02,76944.73,0.1,0.96121,7e-05,2.09198]
[1779144578747,45.02,76944.73,0.1,0.96121,7e-05,2.09198]
[1779144580006,45.03,76944.61,0.1,0.96119,8e-05,2.09268]
[1779144580058,45.03,76944.61,0.1,0.96119,8e-05,2.09268]
[1779144581269,45.03,76944.61,0.1,0.96119,8e-05,2.09268]
[1779144581308,45.03,76944.61,0.1,0.96119,8e-05,2.09268]
[1779144582547,45.03,76944.65,0.1,0.96119,8e-05,2.09287]
[1779144582560,45.03,76944.65,0.1,0.96119,8e-05,2.09287]
[1779144583665,45.03,76944.61,0.1,0.96118,8e-05,2.09315]
[1779144583786,45.03,76944.61,0.1,0.96118,8e-05,2.09315]
[1779144583809,45.03,76944.61,0.1,0.96118,8e-05,2.09315]
[1779144583871,45.03,76945.97,0.1,0.96128,7e-05,2.08887]
[1779144586586,45.03,76945.39,0.1,0.96123,7e-05,2.09109]
[1779144586810,45.03,76945.39,0.1,0.96123,7e-05,2.09109]
[1779144586811,45.03,76943.06,0.1,0.96105,8e-05,2.09886]
[1779144587636,45.04,76939.71,0.1,0.9608,8e-05,2.11]
[1779144589650,45.04,76937.71,0.1,0.96064,8e-05,2.11683]
[1779144590798,45.04,76937.71,0.1,0.96064,8e-05,2.11683]
[1779144590808,45.04,76937.71,0.1,0.96064,8e-05,2.11683]
[1779144598058,45.04,76938.08,0.1,0.96065,8e-05,2.1163]
[1779144598308,45.04,76938.08,0.1,0.96065,8e-05,2.1163]
[1779144599232,45.04,76937.94,0.1,0.96063,8e-05,2.11711]
[1779144599310,45.04,76937.94,0.1,0.96063,8e-05,2.11711]
[1779144599721,45.05,76939.41,0.1,0.96074,8e-05,2.11239]
[1779144601735,45.05,76941.77,0.1,0.96091,8e-05,2.10488]
[1779144602085,45.05,76941.77,0.1,0.96091,8e-05,2.10488]
[1779144602136,45.05,76941.77,0.1,0.96091,8e-05,2.10488]
[1779144602309,45.05,76941.77,0.1,0.96091,8e-05,2.10488]
[1779144607777,45.05,76944.26,0.1,0.96108,8e-05,2.09755]
[1779144612926,45.06,76943.61,0.1,0.96102,8e-05,2.10025]
[1779144613058,45.06,76943.11,0.1,0.96098,8e-05,2.10203]
[1779144613819,45.06,76943.28,0.1,0.96099,8e-05,2.10161]
[1779144615787,45.06,76943.28,0.1,0.96099,8e-05,2.10161]
[1779144615807,45.06,76943.28,0.1,0.96099,8e-05,2.10161]
[1779144617847,45.06,76941.49,0.1,0.96084,8e-05,2.10801]
[1779144622555,45.07,76941.74,0.1,0.96085,8e-05,2.10768]
[1779144622601,45.07,76941.74,0.1,0.96085,8e-05,2.10768]
[1779144622607,45.07,76941.74,0.1,0.96085,8e-05,2.10768]
[1779144622809,45.07,76941.74,0.1,0.96085,8e-05,2.10768]
[1779144622825,45.07,76941.74,0.1,0.96085,8e-05,2.10768]
[1779144622882,45.07,76943.66,0.1,0.96099,8e-05,2.10151]
[1779144625903,45.07,76941.56,0.1,0.96082,8e-05,2.10878]
[1779144631948,45.07,76941.78,0.1,0.96096,8e-05,2.10096]
[1779144633635,45.07,76941.78,0.1,0.96096,8e-05,2.10096]
[1779144633665,45.07,76941.78,0.1,0.96096,8e-05,2.10096]
[1779144633688,45.07,76941.78,0.1,0.96096,8e-05,2.10096]
[1779144633962,45.08,76940.44,0.1,0.96085,8e-05,2.10561]
[1779144634471,45.08,76940.44,0.1,0.96085,8e-05,2.10561]
[1779144637542,45.08,76938.53,0.1,0.9607,8e-05,2.11223]
[1779144637994,45.08,76934.49,0.1,0.96039,8e-05,2.12565]
[1779144638294,45.08,76934.49,0.1,0.96039,8e-05,2.12565]
[1779144639002,45.08,76930.61,0.1,0.96009,8e-05,2.13857]
[1779144641803,45.08,76930.84,0.1,0.96011,8e-05,2.13794]
[1779144642023,45.08,76930.41,0.1,0.96007,8e-05,2.13944]
[1779144646052,45.08,76932.05,0.1,0.96019,8e-05,2.13427]
[1779144647822,45.08,76932.05,0.1,0.96019,8e-05,2.13427]
[1779144647866,45.08,76932.05,0.1,0.96019,8e-05,2.13427]
[1779144648058,45.08,76932.0,0.1,0.96018,8e-05,2.13459]
[1779144652979,45.09,76931.4,0.1,0.96013,8e-05,2.13679]
[1779144653241,45.09,76931.35,0.1,0.96013,8e-05,2.13703]
[1779144653310,45.09,76931.35,0.1,0.96013,8e-05,2.13703]
[1779144653343,45.09,76931.28,0.1,0.96012,8e-05,2.1374]
[1779144656122,45.09,76932.75,0.1,0.96023,8e-05,2.13269]
[1779144657920,45.09,76932.75,0.1,0.96023,8e-05,2.13269]
[1779144657936,45.09,76932.14,0.1,0.96018,8e-05,2.13487]
[1779144658146,45.09,76908.94,0.1,0.95837,8e-05,2.21259]
[1779144659153,45.09,76888.31,0.1,0.95669,8e-05,2.28379]
[1779144660503,45.09,76888.31,0.1,0.95669,8e-05,2.28379]
[1779144660587,45.1,76886.61,0.1,0.95654,8e-05,2.2903]
[1779144661183,45.1,76886.61,0.1,0.95654,8e-05,2.2903]
[1779144661258,45.1,76891.63,0.1,0.95695,8e-05,2.27293]
[1779144663003,45.12,76900.7,0.1,0.95762,8e-05,2.24469]
[1779144663858,45.12,76905.35,0.1,0.95798,8e-05,2.22914]
[1779144665196,45.12,76907.29,0.1,0.95813,8e-05,2.22288]
[1779144670231,45.13,76906.93,0.1,0.95806,8e-05,2.22585]
[1779144671238,45.14,76910.71,0.1,0.95835,8e-05,2.21336]
[1779144672246,45.14,76919.78,0.1,0.95906,8e-05,2.18312]
[1779144674028,45.14,76919.78,0.1,0.95906,8e-05,2.18312]
[1779144674060,45.14,76919.78,0.1,0.95906,8e-05,2.18312]
[1779144673274,45.14,76921.5,0.1,0.95919,8e-05,2.17731]
[1779144674271,45.14,76922.4,0.1,0.95926,8e-05,2.1743]
[1779144678299,45.14,76924.33,0.1,0.95941,8e-05,2.16792]
[1779144679625,45.14,76924.33,0.1,0.95941,8e-05,2.16792]
[1779144679817,45.14,76924.33,0.1,0.95941,8e-05,2.16792]
[1779144679885,45.14,76928.81,0.1,0.95976,8e-05,2.15304]
[1779144680314,45.14,76926.28,0.1,0.95956,8e-05,2.16146]
[1779144681321,45.14,76923.59,0.1,0.95935,8e-05,2.1705]
[1779144682328,45.14,76925.78,0.1,0.95952,8e-05,2.16322]
[1779144684342,45.14,76927.63,0.1,0.95966,8e-05,2.15716]
[1779144685349,45.14,76929.29,0.1,0.95979,8e-05,2.15168]
[1779144686356,45.14,76931.07,0.1,0.95993,8e-05,2.14583]
[1779144687363,45.14,76937.06,0.1,0.96038,8e-05,2.12608]
[1779144688370,45.14,76941.68,0.1,0.96073,8e-05,2.11098]
[1779144690384,45.14,76939.35,0.1,0.96055,8e-05,2.11888]
[1779144691391,45.14,76938.67,0.1,0.96063,8e-05,2.11339]
[1779144696427,45.15,76937.16,0.1,0.9605,8e-05,2.11892]
[1779144698441,45.15,76935.08,0.1,0.96034,8e-05,2.12598]
[1779144700456,45.15,76933.2,0.1,0.96019,8e-05,2.13237]
[1779144701463,45.15,76931.12,0.1,0.96003,8e-05,2.13933]
[1779144703477,45.15,76928.51,0.1,0.95983,8e-05,2.14813]
[1779144705491,45.15,76926.6,0.1,0.95968,8e-05,2.15459]
[1779144709519,45.15,76923.17,0.1,0.95941,8e-05,2.16621]
[1779144710526,45.15,76921.61,0.1,0.95928,8e-05,2.17145]
[1779144711533,45.15,76919.83,0.1,0.95914,8e-05,2.17743]
[1779144712540,45.15,76917.95,0.1,0.959,8e-05,2.18374]
[1779144713547,45.15,76915.04,0.1,0.95877,8e-05,2.19353]
[1779144718582,45.15,76914.71,0.1,0.95874,8e-05,2.19456]
[1779144721603,45.15,76916.54,0.1,0.95889,8e-05,2.18836]
[1779144722610,45.15,76919.77,0.1,0.95914,8e-05,2.17751]
[1779144728652,45.15,76918.23,0.1,0.95902,8e-05,2.18276]
[1779144729659,45.15,76919.59,0.1,0.95913,8e-05,2.17821]
[1779144735701,45.16,76919.12,0.1,0.95909,8e-05,2.17985]
[1779144740736,45.16,76918.29,0.1,0.95902,8e-05,2.18269]
[1779144745771,45.16,76918.38,0.1,0.95903,8e-05,2.18244]
[1779144756848,45.16,76918.63,0.1,0.95918,8e-05,2.17379]
[1779144761883,45.16,76918.38,0.1,0.95916,8e-05,2.1748]
[1779144765911,45.16,76921.95,0.1,0.95943,8e-05,2.163]
[1779144770947,45.16,76923.02,0.1,0.95951,8e-05,2.15972]
[1779144772961,45.16,76921.4,0.1,0.95938,8e-05,2.16524]
[1779144773968,45.16,76919.46,0.1,0.95923,8e-05,2.17177]
[1779144779004,45.16,76920.91,0.1,0.95934,8e-05,2.16711]
[1779144781022,45.16,76917.13,0.1,0.95904,8e-05,2.17986]
[1779144782029,45.16,76914.3,0.1,0.95882,8e-05,2.18939]
[1779144784043,45.16,76909.04,0.1,0.9584,8e-05,2.20714]
[1779144789078,45.16,76910.34,0.1,0.95851,8e-05,2.20266]
[1779144791092,45.16,76911.92,0.1,0.95863,8e-05,2.19731]
[1779144795122,45.16,76916.79,0.1,0.95902,8e-05,2.18092]
[1779144796129,45.16,76920.11,0.1,0.95927,8e-05,2.16982]
[1779144801164,45.17,76923.14,0.1,0.95951,8e-05,2.15991]
[1779144806199,45.17,76923.66,0.1,0.95954,8e-05,2.15846]
[1779144811234,45.17,76924.77,0.1,0.95976,8e-05,2.14712]
[1779144812241,45.17,76929.33,0.1,0.96011,8e-05,2.13206]
[1779144817681,45.17,76928.88,0.1,0.96006,8e-05,2.13383]
[1779144817957,45.17,76928.88,0.1,0.96006,8e-05,2.13383]
[1779144818053,45.17,76946.76,0.1,0.96141,7e-05,2.07552]
[1779144819173,45.17,76946.76,0.1,0.96141,7e-05,2.07552]
[1779144818287,45.17,76955.37,0.1,0.96205,7e-05,2.04769]
[1779144819294,45.18,76961.28,0.1,0.96248,7e-05,2.02896]
[1779144821081,45.18,76961.28,0.1,0.96248,7e-05,2.02896]
[1779144821166,45.18,76961.81,0.1,0.96251,7e-05,2.02776]
[1779144822315,45.18,76960.08,0.1,0.96237,7e-05,2.03356]
[1779144823322,45.18,76958.28,0.1,0.96224,7e-05,2.03959]
[1779144828357,45.19,76958.04,0.1,0.96219,7e-05,2.04158]
[1779144830371,45.19,76951.83,0.1,0.96172,7e-05,2.06206]
[1779144831378,45.2,76945.54,0.1,0.96125,7e-05,2.08269]
[1779144833392,45.2,76945.39,0.1,0.96123,7e-05,2.08356]
[1779144834319,45.2,76945.39,0.1,0.96123,7e-05,2.08356]
[1779144834521,45.2,76945.39,0.1,0.96123,7e-05,2.08356]
[1779144834560,45.2,76945.39,0.1,0.96123,7e-05,2.08356]
[1779144834622,45.2,76945.39,0.1,0.96122,7e-05,2.0839]
[1779144840568,45.21,76945.34,0.1,0.9612,7e-05,2.08476]
[1779144840660,45.21,76940.85,0.1,0.96086,8e-05,2.09975]
[1779144841451,45.21,76937.21,0.1,0.96058,8e-05,2.11168]
[1779144843044,45.21,76937.21,0.1,0.96058,8e-05,2.11168]
[1779144843136,45.21,76933.94,0.1,0.96032,8e-05,2.12271]
[1779144843316,45.21,76933.94,0.1,0.96032,8e-05,2.12271]
[1779144843369,45.21,76933.94,0.1,0.96032,8e-05,2.12271]
[1779144844279,45.21,76934.59,0.1,0.96037,8e-05,2.12057]
[1779144844472,45.21,76934.66,0.1,0.96038,8e-05,2.12045]
[1779144846486,45.21,76937.1,0.1,0.96056,8e-05,2.11265]
[1779144849885,45.22,76936.32,0.1,0.96049,8e-05,2.11557]
[1779144849935,45.22,76942.67,0.1,0.96097,8e-05,2.09488]
[1779144850514,45.22,76971.83,0.1,0.96311,7e-05,2.00116]
[1779144851521,45.22,76975.26,0.1,0.96335,7e-05,1.99078]
[1779144853327,45.22,76975.04,0.1,0.96333,7e-05,1.99179]
[1779144853536,45.22,76975.13,0.1,0.96333,7e-05,1.99183]
[1779144856557,45.23,76976.45,0.1,0.9634,7e-05,1.98863]
[1779144858379,45.23,76976.24,0.1,0.96338,7e-05,1.98962]
[1779144858430,45.23,76976.24,0.1,0.96338,7e-05,1.98962]
[1779144858560,45.23,76976.24,0.1,0.96338,7e-05,1.98962]
[1779144860585,45.24,76978.52,0.1,0.96352,7e-05,1.98343]
[1779144861592,45.24,76979.79,0.1,0.9636,7e-05,1.97978]
[1779144865047,45.25,76980.84,0.1,0.96366,7e-05,1.97718]
[1779144865050,45.25,76980.84,0.1,0.96366,7e-05,1.97718]
[1779144865060,45.25,76980.84,0.1,0.96366,7e-05,1.97718]
[1779144865060,45.25,76980.84,0.1,0.96366,7e-05,1.97718]
[1779144865200,45.25,76982.82,0.1,0.96379,7e-05,1.97133]
[1779144867323,45.26,76983.65,0.1,0.96383,7e-05,1.96946]
[1779144867634,45.26,76981.59,0.1,0.96368,7e-05,1.97627]
[1779144871662,45.27,76980.51,0.1,0.9637,7e-05,1.97343]
[1779144872669,45.27,76981.95,0.1,0.9638,7e-05,1.96928]
[1779144877183,45.28,76981.93,0.1,0.96377,7e-05,1.97042]
[1779144877279,45.28,76981.42,0.1,0.96373,7e-05,1.97238]
[1779144877298,45.28,76981.42,0.1,0.96373,7e-05,1.97238]
[1779144877314,45.28,76981.42,0.1,0.96373,7e-05,1.97238]
[1779144877704,45.28,76980.43,0.1,0.96365,7e-05,1.97583]
[1779144882746,45.3,76980.8,0.1,0.96364,7e-05,1.97642]
[1779144883375,45.3,76980.8,0.1,0.96364,7e-05,1.97642]
[1779144883562,45.3,76980.8,0.1,0.96364,7e-05,1.97642]
[1779144883821,45.3,76980.8,0.1,0.96364,7e-05,1.97642]
[1779144883940,45.3,76980.8,0.1,0.96364,7e-05,1.97642]
[1779144884070,45.3,76980.8,0.1,0.96364,7e-05,1.97642]
[1779144884162,45.3,76968.77,0.1,0.96276,7e-05,2.01471]
[1779144884753,45.3,76965.74,0.1,0.96254,7e-05,2.02463]
[1779144886767,45.3,76963.82,0.1,0.96239,7e-05,2.03129]
[1779144887318,45.3,76963.82,0.1,0.96239,7e-05,2.03129]
[1779144892809,45.31,76964.0,0.1,0.96236,7e-05,2.03226]
[1779144896837,45.32,76966.38,0.1,0.96251,7e-05,2.02569]
[1779144897494,45.32,76966.38,0.1,0.96251,7e-05,2.02569]
[1779144899858,45.33,76968.53,0.1,0.96265,7e-05,2.01965]
[1779144903890,45.34,76967.06,0.1,0.96252,7e-05,2.02541]
[1779144910939,45.35,76962.84,0.1,0.96217,7e-05,2.04068]
[1779144913040,45.35,76962.51,0.1,0.96214,7e-05,2.04197]
[1779144913100,45.35,76961.65,0.1,0.96207,7e-05,2.04496]
[1779144913961,45.35,76954.1,0.1,0.96151,7e-05,2.06947]
[1779144914968,45.35,76951.96,0.1,0.96135,7e-05,2.07658]
[1779144915975,45.36,76952.98,0.1,0.96142,7e-05,2.07345]
[1779144921011,45.36,76954.63,0.1,0.96152,7e-05,2.06905]
[1779144929040,45.37,76955.41,0.1,0.96156,7e-05,2.06728]
[1779144931081,45.38,76955.34,0.1,0.96167,7e-05,2.06084]
[1779144935109,45.38,76957.09,0.1,0.96178,7e-05,2.05597]
[1779144936116,45.38,76958.67,0.1,0.96189,7e-05,2.05109]
[1779144941151,45.39,76959.56,0.1,0.96193,7e-05,2.04926]
[1779144946186,45.4,76961.81,0.1,0.96208,7e-05,2.04306]
[1779144951221,45.4,76962.5,0.1,0.9621,7e-05,2.04189]
[1779144956256,45.41,76963.01,0.1,0.96212,7e-05,2.0413]
[1779144957263,45.41,76964.67,0.1,0.96223,7e-05,2.0362]
[1779144962299,45.42,76964.85,0.1,0.96222,7e-05,2.03668]
[1779144965320,45.42,76963.61,0.1,0.96212,7e-05,2.04127]
[1779144970355,45.43,76964.44,0.1,0.96216,7e-05,2.03962]
[1779144975390,45.44,76964.08,0.1,0.96211,7e-05,2.04176]
[1779144980425,45.45,76963.54,0.1,0.96204,7e-05,2.04446]
[1779144985460,45.45,76963.96,0.1,0.96205,7e-05,2.04406]
[1779144993516,45.46,76964.23,0.1,0.96217,7e-05,2.03695]
[1779144998551,45.47,76964.68,0.1,0.96218,7e-05,2.0365]
[1779145001572,45.47,76966.04,0.1,0.96227,7e-05,2.03275]
[1779145004595,45.48,76964.93,0.1,0.96217,7e-05,2.03689]
[1779145006609,45.48,76966.02,0.1,0.96225,7e-05,2.03381]
[1779145011644,45.49,76965.41,0.1,0.96218,7e-05,2.03674]
[1779145017686,45.5,76964.84,0.1,0.96211,7e-05,2.03989]
[1779145022721,45.51,76965.2,0.1,0.96211,7e-05,2.03968]
[1779145029770,45.51,76965.36,0.1,0.96209,7e-05,2.04047]
[1779145036819,45.52,76966.2,0.1,0.96213,7e-05,2.03908]
[1779145041854,45.53,76966.54,0.1,0.96213,7e-05,2.03892]
[1779145042861,45.53,76967.89,0.1,0.96222,7e-05,2.03481]
[1779145043868,45.53,76969.42,0.1,0.96233,7e-05,2.03013]
[1779145044875,45.53,76971.95,0.1,0.96251,7e-05,2.0223]
[1779145045882,45.54,76974.37,0.1,0.96268,7e-05,2.01486]
[1779145047896,45.54,76977.01,0.1,0.96286,7e-05,2.00698]
[1779145050917,45.54,76978.76,0.1,0.96297,7e-05,2.00219]
[1779145052931,45.55,76981.46,0.1,0.96328,7e-05,1.98657]
[1779145056959,45.56,76982.68,0.1,0.96335,7e-05,1.98387]
[1779145063001,45.57,76982.4,0.1,0.96329,7e-05,1.98645]
[1779145070050,45.58,76982.96,0.1,0.96328,7e-05,1.98667]
[1779145071057,45.58,76988.97,0.1,0.9637,7e-05,1.96821]
[1779145072064,45.59,76991.47,0.1,0.96387,7e-05,1.96076]
[1779145073071,45.59,76994.67,0.1,0.96409,7e-05,1.95118]
[1779145075085,45.59,76997.49,0.1,0.96427,7e-05,1.94317]
[1779145079308,45.6,76997.51,0.1,0.96425,7e-05,1.94418]
[1779145079387,45.6,76996.54,0.1,0.96417,7e-05,1.94753]
[1779145085155,45.62,76996.74,0.1,0.96414,7e-05,1.94902]
[1779145086169,45.62,76993.79,0.1,0.96392,7e-05,1.95849]
[1779145087176,45.63,76991.34,0.1,0.96374,7e-05,1.96642]
[1779145092211,45.64,76989.73,0.1,0.96359,7e-05,1.97299]
[1779145098253,45.65,76990.87,0.1,0.96363,7e-05,1.97126]
[1779145106309,45.67,76991.17,0.1,0.9636,7e-05,1.97273]
[1779145111344,45.68,76991.65,0.1,0.96373,7e-05,1.9651]
[1779145116379,45.69,76992.4,0.1,0.96375,7e-05,1.9643]
[1779145121415,45.7,76993.55,0.1,0.9638,7e-05,1.96225]
[1779145123429,45.7,76997.56,0.1,0.96407,7e-05,1.95046]
[1779145124436,45.71,77000.09,0.1,0.96424,7e-05,1.94299]
[1779145125445,45.71,77003.17,0.1,0.96444,7e-05,1.93387]
[1779145129025,45.72,77003.05,0.1,0.96441,7e-05,1.93529]
[1779145129318,45.72,77003.05,0.1,0.96441,7e-05,1.93529]
[1779145134510,45.73,77006.11,0.1,0.96458,7e-05,1.928]
[1779145136237,45.73,77007.46,0.1,0.96466,7e-05,1.92423]
[1779145136311,45.73,77007.46,0.1,0.96466,7e-05,1.92423]
[1779145136524,45.74,77007.45,0.1,0.96465,7e-05,1.92463]
[1779145141559,45.75,77007.6,0.1,0.96462,7e-05,1.92602]
[1779145147602,45.77,77007.97,0.1,0.9646,7e-05,1.92708]
[1779145152712,45.78,77009.09,0.1,0.96464,7e-05,1.92511]
[1779145152809,45.78,77009.09,0.1,0.96464,7e-05,1.92511]
[1779145152813,45.78,77009.64,0.1,0.96466,7e-05,1.92417]
[1779145154652,45.79,77012.32,0.1,0.96484,7e-05,1.91637]
[1779145155659,45.79,77020.67,0.1,0.9654,7e-05,1.89147]
[1779145156666,45.79,77023.73,0.1,0.9656,7e-05,1.88264]
[1779145157673,45.79,77025.07,0.1,0.96568,7e-05,1.87903]
[1779145162710,45.81,77024.84,0.1,0.96561,7e-05,1.88192]
[1779145166671,45.82,77025.47,0.1,0.96563,7e-05,1.88133]
[1779145166808,45.82,77025.47,0.1,0.96563,7e-05,1.88133]
[1779145166909,45.83,77026.33,0.1,0.96567,7e-05,1.87961]
[1779145171771,45.84,77026.51,0.1,0.96577,7e-05,1.87335]
[1779145174794,45.85,77028.79,0.1,0.96589,7e-05,1.86785]
[1779145178822,45.87,77031.1,0.1,0.96599,7e-05,1.86321]
[1779145183858,45.88,77029.52,0.1,0.96584,7e-05,1.87021]
[1779145188893,45.9,77029.05,0.1,0.96576,7e-05,1.87381]
[1779145193928,45.92,77029.11,0.1,0.96571,7e-05,1.8758]
[1779145198963,45.93,77029.21,0.1,0.96567,7e-05,1.87765]
[1779145201984,45.94,77023.48,0.1,0.96526,7e-05,1.89612]
[1779145202991,45.94,77016.13,0.1,0.96475,7e-05,1.91873]
[1779145205006,45.95,77014.97,0.1,0.96465,7e-05,1.92297]
[1779145210040,45.96,77017.03,0.1,0.96475,7e-05,1.91846]
[1779145211047,45.96,77020.89,0.1,0.96501,7e-05,1.90714]
[1779145212054,45.97,77023.26,0.1,0.96516,7e-05,1.90037]
[1779145213061,45.97,77027.12,0.1,0.96542,7e-05,1.88915]
[1779145215075,45.98,77029.2,0.1,0.96554,7e-05,1.88374]
[1779145220110,45.97,77028.57,0.1,0.9655,7e-05,1.8852]
[1779145221117,45.97,77026.85,0.1,0.96539,7e-05,1.89015]
[1779145222124,45.97,77023.42,0.1,0.96517,7e-05,1.90024]
[1779145227159,45.98,77022.85,0.1,0.96511,7e-05,1.90264]
[1779145228166,45.97,77026.04,0.1,0.96533,7e-05,1.8928]
[1779145231187,45.98,77026.04,0.1,0.96545,7e-05,1.88588]
[1779145234208,45.99,77028.71,0.1,0.9656,7e-05,1.87911]
[1779145236222,45.99,77031.94,0.1,0.96581,7e-05,1.86969]
[1779145237229,45.99,77035.89,0.1,0.96608,7e-05,1.85776]
[1779145242264,45.98,77036.32,0.1,0.96613,7e-05,1.85564]
[1779145247299,45.97,77034.97,0.1,0.96606,7e-05,1.85879]
[1779145251327,45.97,77038.87,0.1,0.96633,7e-05,1.84656]
[1779145256362,45.96,77038.13,0.1,0.9663,7e-05,1.84799]
[1779145259383,45.96,77035.26,0.1,0.96612,7e-05,1.85602]
[1779145260390,45.96,77033.07,0.1,0.96598,7e-05,1.86236]
[1779145265425,45.95,77032.79,0.1,0.96598,7e-05,1.86228]
[1779145270460,45.95,77032.5,0.1,0.96598,7e-05,1.86225]
[1779145277509,45.94,77032.47,0.1,0.966,7e-05,1.86109]
[1779145282545,45.93,77034.2,0.1,0.96614,7e-05,1.85509]
[1779145284559,45.93,77038.49,0.1,0.96643,7e-05,1.84206]
[1779145286575,45.93,77047.22,0.1,0.96701,6e-05,1.81614]
[1779145287582,45.92,77050.56,0.1,0.96723,6e-05,1.80629]
[1779145288589,45.92,77052.56,0.1,0.96736,6e-05,1.80039]
[1779145289226,45.92,77052.56,0.1,0.96736,6e-05,1.80039]
[1779145289310,45.92,77052.56,0.1,0.96736,6e-05,1.80039]
[1779145289314,45.92,77052.56,0.1,0.96736,6e-05,1.80039]
[1779145291613,45.92,77053.65,0.1,0.96755,6e-05,1.78972]
[1779145292620,45.92,77055.52,0.1,0.96768,6e-05,1.78426]
[1779145295641,45.92,77057.43,0.1,0.9678,6e-05,1.77861]
[1779145296040,45.92,77057.43,0.1,0.9678,6e-05,1.77861]
[1779145296059,45.92,77057.43,0.1,0.9678,6e-05,1.77861]
[1779145296649,45.92,77057.07,0.1,0.96778,6e-05,1.77961]
[1779145299670,45.92,77059.56,0.1,0.96794,6e-05,1.77233]
[1779145304705,45.92,77060.55,0.1,0.968,6e-05,1.76936]
[1779145305332,45.92,77060.55,0.1,0.968,6e-05,1.76936]
[1779145305565,45.92,77060.55,0.1,0.968,6e-05,1.76936]
[1779145305712,45.92,77060.76,0.1,0.96802,6e-05,1.76873]
[1779145308736,45.92,77064.7,0.1,0.96827,6e-05,1.75739]
[1779145309742,45.92,77066.83,0.1,0.9684,6e-05,1.75131]
[1779145310749,45.92,77069.38,0.1,0.96856,6e-05,1.74406]
[1779145311756,45.92,77075.35,0.1,0.96893,6e-05,1.72717]
[1779145312764,45.92,77080.3,0.1,0.96924,6e-05,1.71328]
[1779145317798,45.92,77080.96,0.1,0.96927,6e-05,1.71181]
[1779145322837,45.92,77080.71,0.1,0.96924,6e-05,1.71289]
[1779145323844,45.92,77083.68,0.1,0.96943,6e-05,1.70465]
[1779145324851,45.93,77088.91,0.1,0.96974,6e-05,1.69015]
[1779145326865,45.93,77090.16,0.1,0.96981,6e-05,1.68688]
[1779145331901,45.93,77091.29,0.1,0.96987,6e-05,1.68436]
[1779145333054,45.93,77091.29,0.1,0.96987,6e-05,1.68436]
[1779145333532,45.93,77094.86,0.1,0.97008,6e-05,1.67475]
[1779145333915,45.93,77098.71,0.1,0.97031,6e-05,1.66414]
[1779145334922,45.94,77100.38,0.1,0.9704,6e-05,1.6597]
[1779145336936,45.94,77105.01,0.1,0.97067,6e-05,1.64738]
[1779145337943,45.94,77107.92,0.1,0.97084,6e-05,1.63963]
[1779145339786,45.94,77107.92,0.1,0.97084,6e-05,1.63963]
[1779145339810,45.94,77108.35,0.1,0.97086,6e-05,1.63865]
[1779145339957,45.94,77108.5,0.1,0.97086,6e-05,1.63845]
[1779145343313,45.95,77109.59,0.1,0.97092,6e-05,1.6359]
[1779145348014,45.96,77107.06,0.1,0.97074,6e-05,1.64423]
[1779145349020,45.96,77105.3,0.1,0.97063,6e-05,1.64922]
[1779145350250,45.96,77105.3,0.1,0.97063,6e-05,1.64922]
[1779145350311,45.96,77105.3,0.1,0.97063,6e-05,1.64922]
[1779145350351,45.96,77100.46,0.1,0.97034,6e-05,1.66265]
[1779145351034,45.96,77097.33,0.1,0.97027,6e-05,1.66441]
[1779145352041,45.96,77093.07,0.1,0.97001,6e-05,1.67631]
[1779145358083,45.97,77092.22,0.1,0.96994,6e-05,1.67952]
[1779145360097,45.97,77090.17,0.1,0.96981,6e-05,1.68548]
[1779145362111,45.97,77087.69,0.1,0.96965,6e-05,1.69263]
[1779145366139,45.98,77085.78,0.1,0.96953,6e-05,1.69842]
[1779145371174,45.98,77084.98,0.1,0.96947,6e-05,1.70122]
[1779145374195,45.98,77086.76,0.1,0.96957,6e-05,1.69659]
[1779145375202,45.99,77091.1,0.1,0.96983,6e-05,1.68466]
[1779145376209,45.99,77094.02,0.1,0.97,6e-05,1.67672]
[1779145381244,45.99,77094.96,0.1,0.97004,6e-05,1.67489]
[1779145382251,45.99,77096.99,0.1,0.97016,6e-05,1.66945]
[1779145383258,45.99,77091.6,0.1,0.96983,6e-05,1.6845]
[1779145384265,46.0,77084.97,0.1,0.96943,6e-05,1.70308]
[1779145386279,46.0,77081.21,0.1,0.96919,6e-05,1.71381]
[1779145389300,46.0,77079.43,0.1,0.96908,6e-05,1.71908]
[1779145393328,46.0,77082.44,0.1,0.96925,6e-05,1.71097]
[1779145398363,46.01,77082.14,0.1,0.96922,6e-05,1.7123]
[1779145403398,46.01,77081.99,0.1,0.9692,6e-05,1.71322]
[1779145407426,46.01,77073.28,0.1,0.96866,6e-05,1.73815]
[1779145408433,46.01,77067.01,0.1,0.96826,6e-05,1.75602]
[1779145411454,46.01,77067.19,0.1,0.9684,6e-05,1.74839]
[1779145412461,46.01,77065.36,0.1,0.96828,6e-05,1.75364]
[1779145413468,46.01,77059.64,0.1,0.96792,6e-05,1.77004]
[1779145414618,46.01,77056.36,0.1,0.96771,6e-05,1.77948]
[1779145415482,46.01,77054.27,0.1,0.96757,6e-05,1.78551]
[1779145417313,46.01,77053.51,0.1,0.96753,6e-05,1.78768]
[1779145422594,46.01,77051.64,0.1,0.96741,6e-05,1.79302]
[1779145422809,46.01,77051.64,0.1,0.96741,6e-05,1.79302]
[1779145422637,46.01,77050.92,0.1,0.96736,6e-05,1.79501]
[1779145427566,46.01,77053.47,0.1,0.96753,6e-05,1.78746]
[1779145430587,46.01,77059.64,0.1,0.96793,6e-05,1.76963]
[1779145431594,46.01,77066.94,0.1,0.96839,6e-05,1.74877]
[1779145433608,46.01,77070.04,0.1,0.96858,6e-05,1.74005]
[1779145434615,46.01,77072.14,0.1,0.96871,6e-05,1.73416]
[1779145436629,46.01,77073.86,0.1,0.96881,6e-05,1.72943]
[1779145439650,46.02,77076.13,0.1,0.96895,6e-05,1.72326]
[1779145444686,46.02,77075.63,0.1,0.96891,6e-05,1.72511]
[1779145449720,46.02,77075.89,0.1,0.96891,6e-05,1.7248]
[1779145455762,46.03,77075.13,0.1,0.96886,6e-05,1.72745]
[1779145459790,46.03,77076.79,0.1,0.96895,6e-05,1.72311]
[1779145460797,46.03,77085.01,0.1,0.96945,6e-05,1.70018]
[1779145461804,46.03,77087.05,0.1,0.96958,6e-05,1.69462]
[1779145465832,46.03,77089.17,0.1,0.96969,6e-05,1.6893]
[1779145469695,46.04,77088.26,0.1,0.96963,6e-05,1.69226]
[1779145474895,46.04,77086.82,0.1,0.96964,6e-05,1.68999]
[1779145479930,46.05,77087.03,0.1,0.96964,6e-05,1.6901]
[1779145481032,46.05,77086.75,0.1,0.96962,6e-05,1.69102]
[1779145481060,46.05,77086.75,0.1,0.96962,6e-05,1.69102]
[1779145481944,46.05,77086.69,0.1,0.96961,6e-05,1.69132]
[1779145486979,46.06,77087.16,0.1,0.96963,6e-05,1.69069]
[1779145492016,46.06,77088.42,0.1,0.96969,6e-05,1.68786]
[1779145495037,46.07,77091.38,0.1,0.96986,6e-05,1.68008]
[1779145496459,46.07,77091.38,0.1,0.96986,6e-05,1.68008]
[1779145496561,46.07,77091.38,0.1,0.96986,6e-05,1.68008]
[1779145496662,46.07,77094.09,0.1,0.97001,6e-05,1.67289]
[1779145499065,46.07,77096.59,0.1,0.97016,6e-05,1.66634]
[1779145505107,46.08,77097.53,0.1,0.97019,6e-05,1.66478]
[1779145506114,46.08,77095.79,0.1,0.97008,6e-05,1.66974]
[1779145507121,46.08,77094.0,0.1,0.96997,6e-05,1.67484]
[1779145509135,46.08,77090.65,0.1,0.96976,6e-05,1.68441]
[1779145510142,46.09,77088.52,0.1,0.96963,6e-05,1.69047]
[1779145515180,46.09,77086.58,0.1,0.9695,6e-05,1.69652]
[1779145519208,46.09,77079.84,0.1,0.96907,6e-05,1.71596]
[1779145520215,46.1,77076.88,0.1,0.96889,6e-05,1.72436]
[1779145521222,46.1,77072.99,0.1,0.96865,6e-05,1.73541]
[1779145522229,46.1,77068.41,0.1,0.96836,6e-05,1.74845]
[1779145523405,46.1,77068.41,0.1,0.96836,6e-05,1.74845]
[1779145523560,46.1,77068.41,0.1,0.96836,6e-05,1.74845]
[1779145523624,46.1,77068.52,0.1,0.96836,6e-05,1.74817]
[1779145529409,46.1,77068.68,0.1,0.96837,6e-05,1.7479]
[1779145529879,46.1,77066.96,0.1,0.96826,6e-05,1.75283]
[1779145530286,46.1,77065.09,0.1,0.96814,6e-05,1.7582]
[1779145531293,46.1,77063.6,0.1,0.96817,6e-05,1.75522]
[1779145536328,46.1,77063.81,0.1,0.96818,6e-05,1.75479]
[1779145538342,46.1,77061.02,0.1,0.968,6e-05,1.76283]
[1779145542370,46.1,77058.8,0.1,0.96786,6e-05,1.76928]
[1779145543368,46.1,77058.8,0.1,0.96786,6e-05,1.76928]
[1779145543571,46.1,77058.8,0.1,0.96786,6e-05,1.76928]
[1779145543672,46.1,77058.88,0.1,0.96787,6e-05,1.76906]
[1779145549419,46.1,77057.63,0.1,0.96778,6e-05,1.77277]
[1779145551433,46.1,77055.66,0.1,0.96766,6e-05,1.77846]
[1779145552440,46.1,77053.95,0.1,0.96755,6e-05,1.78339]
[1779145557475,46.1,77056.23,0.1,0.96769,6e-05,1.77679]
[1779145562525,46.1,77059.3,0.1,0.96789,6e-05,1.76798]
[1779145565540,46.1,77061.63,0.1,0.96804,6e-05,1.76136]
[1779145566549,46.1,77064.6,0.1,0.96822,6e-05,1.75291]
[1779145572589,46.11,77065.74,0.1,0.96829,6e-05,1.7499]
[1779145577624,46.11,77065.53,0.1,0.96827,6e-05,1.75068]
[1779145582659,46.11,77064.6,0.1,0.96821,6e-05,1.75348]
[1779145587694,46.11,77064.32,0.1,0.96819,6e-05,1.7544]
[1779145591722,46.11,77064.78,0.1,0.96834,6e-05,1.74593]
[1779145594743,46.11,77062.98,0.1,0.96822,6e-05,1.75115]
[1779145595750,46.11,77064.6,0.1,0.96833,6e-05,1.74657]
[1779145597764,46.11,77066.9,0.1,0.96847,6e-05,1.74011]
[1779145599778,46.11,77063.94,0.1,0.96828,6e-05,1.7486]
[1779145604813,46.11,77064.76,0.1,0.96833,6e-05,1.74637]
[1779145606827,46.11,77066.42,0.1,0.96843,6e-05,1.74172]
[1779145609848,46.11,77068.35,0.1,0.96855,6e-05,1.73636]
[1779145615890,46.12,77068.63,0.1,0.96856,6e-05,1.73583]
[1779145616897,46.12,77072.96,0.1,0.96883,6e-05,1.72365]
[1779145617904,46.12,77075.08,0.1,0.96896,6e-05,1.71775]
[1779145620925,46.12,77079.28,0.1,0.96922,6e-05,1.70621]
[1779145624953,46.12,77081.17,0.1,0.96932,6e-05,1.70133]
[1779145629749,46.12,77080.69,0.1,0.96928,6e-05,1.70308]
[1779145629988,46.13,77083.93,0.1,0.96948,6e-05,1.69416]
[1779145635023,46.13,77084.22,0.1,0.96949,6e-05,1.69394]
[1779145637122,46.13,77084.46,0.1,0.96949,6e-05,1.69351]
[1779145637311,46.13,77084.46,0.1,0.96949,6e-05,1.69351]
[1779145638045,46.13,77084.26,0.1,0.96948,6e-05,1.69419]
[1779145643080,46.14,77088.89,0.1,0.96975,6e-05,1.68194]
[1779145644087,46.14,77086.4,0.1,0.96959,6e-05,1.68898]
[1779145649122,46.14,77086.79,0.1,0.9696,6e-05,1.68854]
[1779145652143,46.15,77086.51,0.1,0.9697,6e-05,1.6826]
[1779145654157,46.15,77088.31,0.1,0.9698,6e-05,1.67789]
[1779145659193,46.15,77086.21,0.1,0.96966,6e-05,1.68441]
[1779145664227,46.16,77086.48,0.1,0.96966,6e-05,1.68435]
[1779145669262,46.17,77086.05,0.1,0.96962,6e-05,1.68623]
[1779145674297,46.17,77085.23,0.1,0.96956,6e-05,1.68917]
[1779145675304,46.17,77083.37,0.1,0.96944,6e-05,1.69447]
[1779145679332,46.18,77081.67,0.1,0.96932,6e-05,1.69968]
[1779145684542,46.18,77082.93,0.1,0.96939,6e-05,1.69663]
[1779145690409,46.19,77085.33,0.1,0.96952,6e-05,1.6908]
[1779145695445,46.19,77085.05,0.1,0.96949,6e-05,1.69233]
[1779145703336,46.19,77083.54,0.1,0.96938,6e-05,1.69701]
[1779145703501,46.2,77077.6,0.1,0.96901,6e-05,1.71406]
[1779145704509,46.2,77079.62,0.1,0.96913,6e-05,1.70849]
[1779145709543,46.2,77078.6,0.1,0.96906,6e-05,1.71182]
[1779145710828,46.2,77078.6,0.1,0.96906,6e-05,1.71182]
[1779145711062,46.2,77078.6,0.1,0.96906,6e-05,1.71182]
[1779145711163,46.2,77078.88,0.1,0.9692,6e-05,1.70396]
[1779145715718,46.21,77079.08,0.1,0.9692,6e-05,1.70361]
[1779145716139,46.21,77076.96,0.1,0.96907,6e-05,1.70985]
[1779145716592,46.21,77074.28,0.1,0.9689,6e-05,1.71746]
[1779145721627,46.21,77074.41,0.1,0.9689,6e-05,1.71752]
[1779145722316,46.21,77074.41,0.1,0.9689,6e-05,1.71752]
[1779145722562,46.21,77074.41,0.1,0.9689,6e-05,1.71752]
[1779145722634,46.21,77074.35,0.1,0.96889,6e-05,1.71777]
[1779145727669,46.22,77074.44,0.1,0.96889,6e-05,1.71795]
[1779145732704,46.22,77075.91,0.1,0.96897,6e-05,1.71427]
[1779145737739,46.22,77075.78,0.1,0.96895,6e-05,1.7151]
[1779145742774,46.23,77075.73,0.1,0.96894,6e-05,1.7157]
[1779145743781,46.23,77077.86,0.1,0.96907,6e-05,1.70982]
[1779145748816,46.23,77077.62,0.1,0.96904,6e-05,1.711]
[1779145754858,46.24,77077.92,0.1,0.96905,6e-05,1.71078]
[1779145760900,46.24,77077.89,0.1,0.96903,6e-05,1.71147]
[1779145765935,46.24,77077.78,0.1,0.96901,6e-05,1.71227]
[1779145771977,46.25,77077.74,0.1,0.96912,6e-05,1.70578]
[1779145776009,46.25,77079.97,0.1,0.96925,6e-05,1.69999]
[1779145778023,46.25,77077.57,0.1,0.96909,6e-05,1.70692]
[1779145779030,46.26,77073.83,0.1,0.96886,6e-05,1.7175]
[1779145784065,46.26,77073.22,0.1,0.96881,6e-05,1.71964]
[1779145789100,46.26,77073.92,0.1,0.96885,6e-05,1.71812]
[1779145794135,46.27,77076.5,0.1,0.969,6e-05,1.71131]
[1779145795142,46.27,77081.84,0.1,0.96932,6e-05,1.69652]
[1779145799170,46.27,77090.38,0.1,0.96983,6e-05,1.67338]
[1779145800177,46.27,77099.47,0.1,0.97037,6e-05,1.64865]
[1779145801184,46.27,77099.46,0.1,0.97037,6e-05,1.64888]
[1779145807226,46.28,77100.83,0.1,0.97042,6e-05,1.64636]
[1779145810247,46.29,77099.14,0.1,0.97031,6e-05,1.65155]
[1779145813247,46.29,77099.07,0.1,0.9703,6e-05,1.65192]
[1779145815400,46.29,77099.0,0.1,0.97028,6e-05,1.65285]
[1779145815561,46.29,77099.0,0.1,0.97028,6e-05,1.65285]
[1779145815616,46.3,77099.03,0.1,0.97028,6e-05,1.65296]
[1779145819310,46.3,77096.99,0.1,0.97015,6e-05,1.65907]
[1779145820317,46.3,77095.14,0.1,0.97003,6e-05,1.66431]
[1779145825352,46.31,77094.57,0.1,0.96998,6e-05,1.66666]
[1779145830391,46.31,77093.9,0.1,0.96992,6e-05,1.66927]
[1779145831398,46.32,77093.84,0.1,0.97004,6e-05,1.66249]
[1779145835426,46.32,77089.28,0.1,0.96975,6e-05,1.67565]
[1779145836433,46.32,77086.94,0.1,0.9696,6e-05,1.68226]
[1779145840461,46.33,77084.12,0.1,0.96942,6e-05,1.69058]
[1779145845496,46.33,77084.27,0.1,0.96942,6e-05,1.69074]
[1779145850531,46.33,77084.27,0.1,0.9694,6e-05,1.69131]
[1779145855566,46.34,77084.63,0.1,0.96941,6e-05,1.69089]
[1779145860601,46.34,77084.81,0.1,0.96941,6e-05,1.69109]
[1779145865636,46.35,77085.66,0.1,0.96945,6e-05,1.68932]
[1779145870671,46.35,77085.66,0.1,0.96944,6e-05,1.68991]
[1779145875706,46.36,77085.31,0.1,0.9694,6e-05,1.69146]
[1779145880742,46.36,77085.42,0.1,0.96939,6e-05,1.69175]
[1779145885776,46.37,77085.42,0.1,0.96938,6e-05,1.69232]
[1779145891818,46.37,77084.28,0.1,0.96942,6e-05,1.68899]
[1779145896853,46.38,77083.25,0.1,0.96934,6e-05,1.69243]
[1779145901888,46.38,77075.03,0.1,0.96883,6e-05,1.71591]
[1779145902895,46.38,77071.94,0.1,0.96863,6e-05,1.72466]
[1779145907930,46.39,77071.92,0.1,0.96862,6e-05,1.72503]
[1779145912965,46.39,77072.1,0.1,0.96863,6e-05,1.72485]
[1779145915254,46.39,77071.98,0.1,0.96862,6e-05,1.72525]
[1779145916993,46.39,77067.75,0.1,0.96835,6e-05,1.73737]
[1779145918111,46.39,77067.75,0.1,0.96835,6e-05,1.73737]
[1779145918313,46.39,77067.75,0.1,0.96835,6e-05,1.73737]
[1779145918206,46.39,77063.31,0.1,0.96807,6e-05,1.74999]
[1779145921022,46.39,77061.66,0.1,0.96796,6e-05,1.75475]
[1779145923036,46.39,77064.25,0.1,0.96813,6e-05,1.74743]
[1779145926057,46.39,77067.83,0.1,0.96835,6e-05,1.73741]
[1779145930085,46.39,77069.72,0.1,0.96846,6e-05,1.7323]
[1779145933106,46.4,77072.73,0.1,0.96865,6e-05,1.72401]
[1779145934114,46.4,77078.23,0.1,0.96899,6e-05,1.70869]
[1779145937135,46.4,77081.17,0.1,0.96916,6e-05,1.70081]
[1779145942170,46.4,77080.88,0.1,0.96913,6e-05,1.70218]
[1779145947205,46.41,77081.16,0.1,0.96913,6e-05,1.70195]
[1779145951233,46.41,77081.27,0.1,0.96925,6e-05,1.69489]
[1779145956268,46.41,77076.21,0.1,0.96893,6e-05,1.70956]
[1779145961304,46.42,77075.16,0.1,0.96885,6e-05,1.71294]
[1779145965332,46.42,77072.87,0.1,0.96871,6e-05,1.71971]
[1779145966339,46.42,77071.25,0.1,0.9686,6e-05,1.72433]
[1779145971375,46.42,77071.82,0.1,0.96863,6e-05,1.72308]
[1779145976410,46.43,77070.2,0.1,0.96852,6e-05,1.72797]
[1779145981445,46.43,77070.14,0.1,0.96851,6e-05,1.72847]
[1779145986480,46.43,77070.35,0.1,0.96852,6e-05,1.72821]
[1779145993531,46.44,77070.35,0.1,0.96851,6e-05,1.72868]
[1779145997559,46.44,77068.61,0.1,0.96839,6e-05,1.73384]
[1779146002594,46.44,77068.45,0.1,0.96837,6e-05,1.73459]
[1779146008636,46.44,77068.22,0.1,0.96835,6e-05,1.73559]
[1779146009643,46.44,77065.53,0.1,0.96818,6e-05,1.74324]
[1779146010650,46.44,77063.47,0.1,0.96805,6e-05,1.74914]
[1779146011657,46.44,77063.44,0.1,0.96817,6e-05,1.74196]
[1779146017700,46.45,77062.74,0.1,0.96812,6e-05,1.7442]
[1779146019714,46.45,77058.33,0.1,0.96784,6e-05,1.75681]
[1779146020721,46.45,77055.77,0.1,0.96768,6e-05,1.76415]
[1779146025756,46.45,77056.03,0.1,0.96769,6e-05,1.76348]
[1779146031798,46.45,77056.09,0.1,0.96769,6e-05,1.7634]
[1779146037840,46.45,77056.59,0.1,0.96772,6e-05,1.76205]
[1779146038847,46.45,77058.5,0.1,0.96785,6e-05,1.75662]
[1779146042875,46.45,77054.56,0.1,0.96759,6e-05,1.76797]
[1779146047930,46.45,77054.95,0.1,0.96762,6e-05,1.7669]
[1779146048937,46.45,77057.37,0.1,0.96777,6e-05,1.76]
[1779146053972,46.45,77057.02,0.1,0.96775,6e-05,1.76112]
[1779146059007,46.45,77057.65,0.1,0.96778,6e-05,1.75944]
[1779146064043,46.45,77056.77,0.1,0.96772,6e-05,1.76208]
[1779146069078,46.45,77054.78,0.1,0.96759,6e-05,1.76787]
[1779146071092,46.45,77053.33,0.1,0.96763,6e-05,1.76466]
[1779146074113,46.45,77046.13,0.1,0.96716,6e-05,1.78537]
[1779146075120,46.45,77042.93,0.1,0.96696,7e-05,1.79459]
[1779146079148,46.45,77040.95,0.1,0.96683,7e-05,1.80016]
[1779146081162,46.45,77038.97,0.1,0.9667,7e-05,1.8058]
[1779146086198,46.45,77038.6,0.1,0.96669,7e-05,1.80654]
[1779146087204,46.45,77035.89,0.1,0.96651,7e-05,1.81436]
[1779146088211,46.45,77033.05,0.1,0.96632,7e-05,1.82257]
[1779146089218,46.45,77034.98,0.1,0.96645,7e-05,1.81683]
[1779146094253,46.44,77035.11,0.1,0.96647,7e-05,1.81599]
[1779146099289,46.44,77034.51,0.1,0.96644,7e-05,1.81726]
[1779146104324,46.44,77035.45,0.1,0.96652,7e-05,1.81401]
[1779146109359,46.43,77033.13,0.1,0.96637,7e-05,1.82027]
[1779146115401,46.43,77033.41,0.1,0.96641,7e-05,1.81878]
[1779146121380,46.42,77033.47,0.1,0.96642,7e-05,1.81814]
[1779146123458,46.42,77031.15,0.1,0.96628,7e-05,1.82447]
[1779146124464,46.42,77029.14,0.1,0.96615,7e-05,1.83024]
[1779146126791,46.42,77029.07,0.1,0.96615,7e-05,1.83017]
[1779146126809,46.42,77029.07,0.1,0.96615,7e-05,1.83017]
[1779146127485,46.42,77028.42,0.1,0.96611,7e-05,1.83194]
[1779146131513,46.41,77030.44,0.1,0.96639,7e-05,1.81797]
[1779146133158,46.41,77031.56,0.1,0.96646,7e-05,1.81458]
[1779146133311,46.41,77031.56,0.1,0.96646,7e-05,1.81458]
[1779146133527,46.41,77031.73,0.1,0.96648,7e-05,1.81397]
[1779146138562,46.41,77033.23,0.1,0.96659,7e-05,1.80905]
[1779146144605,46.4,77031.39,0.1,0.96648,7e-05,1.81378]
[1779146149640,46.4,77032.1,0.1,0.96654,7e-05,1.81114]
[1779146152661,46.39,77030.01,0.1,0.96641,7e-05,1.81691]
[1779146157696,46.39,77029.56,0.1,0.96639,7e-05,1.81763]
[1779146162731,46.39,77029.35,0.1,0.96639,7e-05,1.81764]
[1779146166767,46.38,77017.93,0.1,0.96564,7e-05,1.85078]
[1779146167773,46.39,77013.89,0.1,0.96536,7e-05,1.86327]
[1779146168780,46.39,77013.49,0.1,0.96532,7e-05,1.86491]
[1779146170794,46.39,77015.41,0.1,0.96546,7e-05,1.8588]
[1779146172808,46.38,77013.46,0.1,0.96533,7e-05,1.86422]
[1779146178850,46.37,77013.59,0.1,0.96537,7e-05,1.86268]
[1779146183885,46.37,77013.78,0.1,0.9654,7e-05,1.86118]
[1779146186912,46.36,77011.73,0.1,0.96528,7e-05,1.86674]
[1779146191175,46.36,77009.48,0.1,0.96528,7e-05,1.8649]
[1779146191948,46.35,77007.11,0.1,0.96512,7e-05,1.87179]
[1779146196986,46.35,77005.6,0.1,0.96502,7e-05,1.87594]
[1779146202021,46.34,77004.74,0.1,0.96499,7e-05,1.87751]
[1779146203120,46.34,77004.74,0.1,0.96499,7e-05,1.87751]
[1779146203130,46.34,77004.74,0.1,0.96499,7e-05,1.87751]
[1779146205267,46.34,77003.76,0.1,0.96493,7e-05,1.88005]
[1779146205310,46.34,77003.76,0.1,0.96493,7e-05,1.88005]
[1779146206673,46.34,77003.29,0.1,0.9649,7e-05,1.88125]
[1779146207058,46.34,77000.06,0.1,0.96469,7e-05,1.89055]
[1779146208347,46.34,77000.06,0.1,0.96469,7e-05,1.89055]
[1779146208427,46.34,76997.5,0.1,0.9645,7e-05,1.89867]
[1779146208718,46.34,76997.5,0.1,0.9645,7e-05,1.89867]
[1779146208810,46.34,76997.5,0.1,0.9645,7e-05,1.89867]
[1779146208917,46.34,76997.5,0.1,0.9645,7e-05,1.89867]
[1779146210695,46.34,76997.12,0.1,0.96447,7e-05,1.9002]
[1779146210747,46.34,76996.67,0.1,0.96443,7e-05,1.90194]
[1779146210808,46.34,76996.67,0.1,0.96443,7e-05,1.90194]
[1779146212093,46.35,76991.42,0.1,0.96404,7e-05,1.91862]
[1779146213273,46.35,76991.42,0.1,0.96404,7e-05,1.91862]
[1779146213301,46.35,76991.42,0.1,0.96404,7e-05,1.91862]
[1779146213315,46.35,76991.42,0.1,0.96404,7e-05,1.91862]
[1779146213546,46.35,76991.42,0.1,0.96404,7e-05,1.91862]
[1779146217128,46.36,76987.36,0.1,0.96372,7e-05,1.93272]
[1779146219143,46.37,76983.94,0.1,0.96346,7e-05,1.94383]
[1779146220150,46.37,76982.15,0.1,0.96333,7e-05,1.94964]
[1779146222164,46.37,76984.87,0.1,0.96352,7e-05,1.94125]
[1779146223232,46.37,76984.87,0.1,0.96352,7e-05,1.94125]
[1779146223238,46.37,76984.87,0.1,0.96352,7e-05,1.94125]
[1779146223273,46.37,76984.87,0.1,0.96352,7e-05,1.94125]
[1779146223317,46.37,76984.87,0.1,0.96352,7e-05,1.94125]
[1779146223333,46.37,76985.31,0.1,0.96354,7e-05,1.94021]
[1779146224837,46.37,76985.4,0.1,0.96354,7e-05,1.94025]
[1779146225061,46.37,76985.4,0.1,0.96354,7e-05,1.94025]
[1779146225112,46.37,76985.4,0.1,0.96354,7e-05,1.94025]
[1779146226261,46.38,76985.49,0.1,0.96354,7e-05,1.94028]
[1779146227660,46.38,76985.75,0.1,0.96355,7e-05,1.93979]
[1779146227808,46.38,76985.32,0.1,0.96352,7e-05,1.94142]
[1779146227859,46.38,76985.32,0.1,0.96352,7e-05,1.94142]
[1779146229069,46.38,76985.32,0.1,0.96352,7e-05,1.94142]
[1779146230309,46.39,76984.7,0.1,0.96346,7e-05,1.94393]
[1779146230492,46.39,76984.7,0.1,0.96346,7e-05,1.94393]
[1779146230561,46.39,76984.7,0.1,0.96346,7e-05,1.94393]
[1779146230576,46.39,76984.7,0.1,0.96346,7e-05,1.94393]
[1779146230593,46.39,76984.16,0.1,0.96341,7e-05,1.94589]
[1779146231898,46.39,76984.6,0.1,0.96344,7e-05,1.94484]
[1779146233316,46.39,76985.78,0.1,0.96351,7e-05,1.94153]
[1779146233561,46.39,76985.78,0.1,0.96351,7e-05,1.94153]
[1779146233613,46.39,76985.78,0.1,0.96351,7e-05,1.94153]
[1779146234729,46.4,76986.65,0.1,0.96357,7e-05,1.93917]
[1779146235555,46.4,76986.92,0.1,0.96358,7e-05,1.93865]
[1779146235637,46.4,76986.92,0.1,0.96358,7e-05,1.93865]
[1779146235682,46.4,76986.92,0.1,0.96358,7e-05,1.93865]
[1779146235652,46.4,76985.77,0.1,0.96349,7e-05,1.94248]
[1779146235809,46.4,76985.77,0.1,0.96349,7e-05,1.94248]
[1779146236133,46.4,76985.77,0.1,0.96349,7e-05,1.94248]
[1779146236308,46.4,76985.77,0.1,0.96349,7e-05,1.94248]
[1779146239283,46.41,76990.39,0.1,0.96379,7e-05,1.92956]
[1779146239986,46.41,76990.39,0.1,0.96379,7e-05,1.92956]
[1779146240057,46.41,76990.39,0.1,0.96379,7e-05,1.92956]
[1779146240094,46.41,76990.39,0.1,0.96379,7e-05,1.92956]
[1779146240136,46.41,76990.39,0.1,0.96379,7e-05,1.92956]
[1779146240311,46.41,76990.39,0.1,0.96379,7e-05,1.92956]
[1779146240396,46.41,76990.39,0.1,0.96379,7e-05,1.92956]
[1779146240497,46.41,76994.5,0.1,0.96407,7e-05,1.91738]
[1779146246332,46.43,76994.19,0.1,0.964,7e-05,1.92039]
[1779146251367,46.44,76995.6,0.1,0.9642,7e-05,1.9101]
[1779146252374,46.44,76997.33,0.1,0.96431,7e-05,1.90523]
[1779146254060,46.45,76998.25,0.1,0.96437,7e-05,1.90282]
[1779146254233,46.45,76998.25,0.1,0.96437,7e-05,1.90282]
[1779146254283,46.45,76998.25,0.1,0.96437,7e-05,1.90282]
[1779146254309,46.45,76998.25,0.1,0.96437,7e-05,1.90282]
[1779146254509,46.45,76998.25,0.1,0.96437,7e-05,1.90282]
[1779146254610,46.45,76998.59,0.1,0.96438,7e-05,1.90216]
[1779146257381,46.45,76999.16,0.1,0.9644,7e-05,1.90119]
[1779146257390,46.45,76999.16,0.1,0.9644,7e-05,1.90119]
[1779146257562,46.45,76999.16,0.1,0.9644,7e-05,1.90119]
[1779146258773,46.45,76999.02,0.1,0.9644,7e-05,1.90113]
[1779146258810,46.45,76999.02,0.1,0.9644,7e-05,1.90113]
[1779146263638,46.46,76998.9,0.1,0.96438,7e-05,1.90237]
[1779146263661,46.46,76998.72,0.1,0.96437,7e-05,1.90267]
[1779146263788,46.46,76998.72,0.1,0.96437,7e-05,1.90267]
[1779146263808,46.46,76998.72,0.1,0.96437,7e-05,1.90267]
[1779146263840,46.46,76998.72,0.1,0.96437,7e-05,1.90267]
[1779146264454,46.46,76998.72,0.1,0.96437,7e-05,1.90267]
[1779146264558,46.46,76998.72,0.1,0.96437,7e-05,1.90267]
[1779146264660,46.45,76998.76,0.1,0.96438,7e-05,1.9023]
[1779146266190,46.45,76998.76,0.1,0.96438,7e-05,1.9023]
[1779146270501,46.47,76994.67,0.1,0.96404,7e-05,1.91693]
[1779146271057,46.47,76994.67,0.1,0.96404,7e-05,1.91693]
[1779146271202,46.47,76994.67,0.1,0.96404,7e-05,1.91693]
[1779146271215,46.47,76994.67,0.1,0.96404,7e-05,1.91693]
[1779146271308,46.47,76994.67,0.1,0.96404,7e-05,1.91693]
[1779146271508,46.47,76992.89,0.1,0.96391,7e-05,1.92269]
[1779146274415,46.48,76992.47,0.1,0.96386,7e-05,1.92465]
[1779146274559,46.48,76992.47,0.1,0.96386,7e-05,1.92465]
[1779146280571,46.5,76992.11,0.1,0.96378,7e-05,1.92809]
[1779146282973,46.5,76992.07,0.1,0.96377,7e-05,1.92887]
[1779146283059,46.5,76992.07,0.1,0.96377,7e-05,1.92887]
[1779146283171,46.5,76992.07,0.1,0.96377,7e-05,1.92887]
[1779146283176,46.5,76992.07,0.1,0.96377,7e-05,1.92887]
[1779146283308,46.5,76992.07,0.1,0.96377,7e-05,1.92887]
[1779146283593,46.5,76992.05,0.1,0.96376,7e-05,1.92927]
[1779146284316,46.5,76992.05,0.1,0.96376,7e-05,1.92927]
[1779146284559,46.5,76992.05,0.1,0.96376,7e-05,1.92927]
[1779146289634,46.52,76991.72,0.1,0.96369,7e-05,1.93223]
[1779146291648,46.52,76994.2,0.1,0.96385,7e-05,1.92533]
[1779146292835,46.53,76994.59,0.1,0.96387,7e-05,1.92448]
[1779146293058,46.53,76994.59,0.1,0.96387,7e-05,1.92448]
[1779146293171,46.53,76994.59,0.1,0.96387,7e-05,1.92448]
[1779146293259,46.53,76994.59,0.1,0.96387,7e-05,1.92448]
[1779146293311,46.53,76994.59,0.1,0.96387,7e-05,1.92448]
[1779146293662,46.53,76994.21,0.1,0.96383,7e-05,1.92598]
[1779146294199,46.53,76994.21,0.1,0.96383,7e-05,1.92598]
[1779146294308,46.53,76994.21,0.1,0.96383,7e-05,1.92598]
[1779146299704,46.54,76993.89,0.1,0.96376,7e-05,1.92897]
[1779146301426,46.55,76993.57,0.1,0.96373,7e-05,1.93027]
[1779146301560,46.55,76993.57,0.1,0.96373,7e-05,1.93027]
[1779146301793,46.55,76993.57,0.1,0.96373,7e-05,1.93027]
[1779146301718,46.55,76993.78,0.1,0.96374,7e-05,1.92997]
[1779146301808,46.55,76993.78,0.1,0.96374,7e-05,1.92997]
[1779146301844,46.55,76993.78,0.1,0.96374,7e-05,1.92997]
[1779146302670,46.55,76993.78,0.1,0.96374,7e-05,1.92997]
[1779146302808,46.55,76993.78,0.1,0.96373,7e-05,1.9303]
[1779146302859,46.55,76993.78,0.1,0.96373,7e-05,1.9303]
[1779146308431,46.56,76993.45,0.1,0.96367,7e-05,1.93296]
[1779146308560,46.56,76993.45,0.1,0.96367,7e-05,1.93296]
[1779146308722,46.56,76993.45,0.1,0.96367,7e-05,1.93296]
[1779146308763,46.56,76993.45,0.1,0.96367,7e-05,1.93296]
[1779146308801,46.57,76993.68,0.1,0.96368,7e-05,1.93259]
[1779146308814,46.57,76993.68,0.1,0.96368,7e-05,1.93259]
[1779146309744,46.57,76993.68,0.1,0.96368,7e-05,1.93259]
[1779146309796,46.57,76993.68,0.1,0.96368,7e-05,1.93259]
[1779146309808,46.57,76993.68,0.1,0.96368,7e-05,1.93259]
[1779146311163,46.57,76993.92,0.1,0.96368,7e-05,1.93251]
[1779146311308,46.57,76993.92,0.1,0.96368,7e-05,1.93251]
[1779146311790,46.57,76992.61,0.1,0.96372,7e-05,1.92906]
[1779146312425,46.57,76992.61,0.1,0.96372,7e-05,1.92906]
[1779146313687,46.58,76992.12,0.1,0.96368,7e-05,1.93088]
[1779146313809,46.58,76992.12,0.1,0.96368,7e-05,1.93088]
[1779146314940,46.58,76992.17,0.1,0.96367,7e-05,1.93139]
[1779146315058,46.58,76992.17,0.1,0.96367,7e-05,1.93139]
[1779146316208,46.58,76992.17,0.1,0.96366,7e-05,1.93172]
[1779146317308,46.59,76992.17,0.1,0.96365,7e-05,1.93205]
[1779146317483,46.59,76992.17,0.1,0.96365,7e-05,1.93205]
[1779146317559,46.59,76992.17,0.1,0.96365,7e-05,1.93205]
[1779146318734,46.59,76992.17,0.1,0.96364,7e-05,1.93238]
[1779146318807,46.59,76992.17,0.1,0.96364,7e-05,1.93238]
[1779146319538,46.59,76992.17,0.1,0.96364,7e-05,1.93238]
[1779146319560,46.59,76992.17,0.1,0.96364,7e-05,1.93238]
[1779146319639,46.59,76992.02,0.1,0.96362,7e-05,1.93349]
[1779146320018,46.59,76992.02,0.1,0.96362,7e-05,1.93349]
[1779146320064,46.59,76992.02,0.1,0.96362,7e-05,1.93349]
[1779146321264,46.6,76991.87,0.1,0.9636,7e-05,1.93427]
[1779146322532,46.6,76992.09,0.1,0.96361,7e-05,1.93393]
[1779146322558,46.6,76992.09,0.1,0.96361,7e-05,1.93393]
[1779146323784,46.6,76992.37,0.1,0.96362,7e-05,1.9334]
[1779146323807,46.6,76992.37,0.1,0.96362,7e-05,1.9334]
[1779146325057,46.6,76992.48,0.1,0.96362,7e-05,1.93339]
[1779146325309,46.6,76992.48,0.1,0.96362,7e-05,1.93339]
[1779146326311,46.61,76992.52,0.1,0.96361,7e-05,1.93392]
[1779146327566,46.61,76992.86,0.1,0.96362,7e-05,1.93322]
[1779146327808,46.61,76992.86,0.1,0.96362,7e-05,1.93322]
[1779146328438,46.61,76992.61,0.1,0.9636,7e-05,1.9343]
[1779146328559,46.61,76992.61,0.1,0.9636,7e-05,1.9343]
[1779146328660,46.62,76992.53,0.1,0.96359,7e-05,1.93487]
[1779146328844,46.62,76992.53,0.1,0.96359,7e-05,1.93487]
[1779146329061,46.62,76992.53,0.1,0.96359,7e-05,1.93487]
[1779146329162,46.62,76989.74,0.1,0.96338,7e-05,1.9437]
[1779146330089,46.62,76989.74,0.1,0.96338,7e-05,1.9437]
[1779146330309,46.62,76989.74,0.1,0.96338,7e-05,1.9437]
[1779146331362,46.62,76989.03,0.1,0.96332,7e-05,1.94617]
[1779146331560,46.62,76989.03,0.1,0.96332,7e-05,1.94617]
[1779146337637,46.63,76988.69,0.1,0.96326,7e-05,1.94871]
[1779146337807,46.63,76988.69,0.1,0.96326,7e-05,1.94871]
[1779146337738,46.64,76988.21,0.1,0.96322,7e-05,1.95077]
[1779146337972,46.64,76988.16,0.1,0.96321,7e-05,1.95092]
[1779146342271,46.64,76987.91,0.1,0.96318,7e-05,1.95255]
[1779146342309,46.64,76987.91,0.1,0.96318,7e-05,1.95255]
[1779146346818,46.65,76987.9,0.1,0.96315,7e-05,1.95372]
[1779146346030,46.65,76986.48,0.1,0.96304,7e-05,1.95835]
[1779146346867,46.65,76986.48,0.1,0.96304,7e-05,1.95835]
[1779146346881,46.65,76986.48,0.1,0.96304,7e-05,1.95835]
[1779146347057,46.65,76986.48,0.1,0.96304,7e-05,1.95835]
[1779146347159,46.66,76986.12,0.1,0.963,7e-05,1.96001]
[1779146353079,46.67,76986.01,0.1,0.96296,7e-05,1.96168]
[1779146358368,46.67,76986.06,0.1,0.96296,7e-05,1.96206]
[1779146358417,46.67,76986.06,0.1,0.96296,7e-05,1.96206]
[1779146358447,46.67,76986.06,0.1,0.96296,7e-05,1.96206]
[1779146358559,46.67,76986.06,0.1,0.96296,7e-05,1.96206]
[1779146358660,46.68,76985.69,0.1,0.9629,7e-05,1.96425]
[1779146365163,46.69,76984.85,0.1,0.9628,7e-05,1.96868]
[1779146366838,46.69,76984.85,0.1,0.9628,7e-05,1.96868]
[1779146366889,46.69,76984.76,0.1,0.96279,7e-05,1.96922]
[1779146366999,46.69,76984.76,0.1,0.96279,7e-05,1.96922]
[1779146367061,46.69,76984.76,0.1,0.96279,7e-05,1.96922]
[1779146367177,46.7,76984.06,0.1,0.96273,7e-05,1.97163]
[1779146369578,46.7,76984.07,0.1,0.96273,7e-05,1.97185]
[1779146371205,46.7,76984.1,0.1,0.96285,7e-05,1.96465]
[1779146377248,46.72,76984.29,0.1,0.96283,7e-05,1.96562]
[1779146381173,46.72,76983.65,0.1,0.96276,7e-05,1.96836]
[1779146381201,46.72,76983.65,0.1,0.96276,7e-05,1.96836]
[1779146381308,46.72,76983.65,0.1,0.96276,7e-05,1.96836]
[1779146381326,46.72,76983.65,0.1,0.96276,7e-05,1.96836]
[1779146381560,46.72,76983.65,0.1,0.96276,7e-05,1.96836]
[1779146381639,46.72,76984.62,0.1,0.96283,7e-05,1.96563]
[1779146382672,46.72,76984.62,0.1,0.96283,7e-05,1.96563]
[1779146382775,46.73,76986.35,0.1,0.96295,7e-05,1.96057]
[1779146384296,46.73,76988.75,0.1,0.96311,7e-05,1.95374]
[1779146385308,46.73,76988.75,0.1,0.96311,7e-05,1.95374]
[1779146389026,46.74,76987.87,0.1,0.96302,7e-05,1.95753]
[1779146389057,46.74,76987.87,0.1,0.96302,7e-05,1.95753]
[1779146389331,46.74,76988.99,0.1,0.96309,7e-05,1.95437]
[1779146394366,46.75,76989.38,0.1,0.96309,7e-05,1.95457]
[1779146396309,46.75,76988.62,0.1,0.96303,7e-05,1.95717]
[1779146396360,46.75,76988.62,0.1,0.96303,7e-05,1.95717]
[1779146396564,46.75,76988.62,0.1,0.96303,7e-05,1.95717]
[1779146397387,46.76,76991.18,0.1,0.9632,7e-05,1.94989]
[1779146401720,46.76,76991.15,0.1,0.96317,7e-05,1.95085]
[1779146401766,46.76,76991.15,0.1,0.96317,7e-05,1.95085]
[1779146402121,46.77,76991.12,0.1,0.96316,7e-05,1.95123]
[1779146402308,46.77,76991.12,0.1,0.96316,7e-05,1.95123]
[1779146402424,46.77,76991.55,0.1,0.96319,7e-05,1.95021]
[1779146403429,46.77,76992.82,0.1,0.96327,7e-05,1.94662]
[1779146408464,46.78,76993.03,0.1,0.96325,7e-05,1.94746]
[1779146413499,46.79,76992.53,0.1,0.96318,7e-05,1.95045]
[1779146418534,46.8,76992.07,0.1,0.96312,7e-05,1.95331]
[1779146423569,46.81,76991.78,0.1,0.96306,7e-05,1.95563]
[1779146428604,46.82,76992.55,0.1,0.96309,7e-05,1.95469]
[1779146432632,46.83,76991.93,0.1,0.96315,7e-05,1.94987]
[1779146435653,46.84,76990.02,0.1,0.963,7e-05,1.95659]
[1779146436660,46.84,76986.78,0.1,0.96276,7e-05,1.9668]
[1779146438674,46.85,76985.01,0.1,0.96262,7e-05,1.97276]
[1779146439682,46.85,76983.46,0.1,0.9625,7e-05,1.97779]
[1779146444716,46.86,76980.94,0.1,0.96229,7e-05,1.98675]
[1779146446730,46.86,76978.52,0.1,0.96211,7e-05,1.99468]
[1779146448744,46.86,76977.3,0.1,0.96201,7e-05,1.99888]
[1779146449751,46.86,76975.02,0.1,0.96184,7e-05,2.00617]
[1779146451765,46.87,76973.87,0.1,0.96174,7e-05,2.01012]
[1779146456800,46.87,76974.08,0.1,0.96174,7e-05,2.01039]
[1779146461839,46.88,76974.67,0.1,0.96176,7e-05,2.00945]
[1779146466872,46.89,76974.9,0.1,0.96175,7e-05,2.00965]
[1779146471907,46.89,76977.81,0.1,0.96195,7e-05,2.0015]
[1779146476942,46.9,76977.86,0.1,0.96193,7e-05,2.00232]
[1779146481977,46.91,76977.64,0.1,0.96189,7e-05,2.00394]
[1779146487012,46.92,76978.02,0.1,0.9619,7e-05,2.00369]
[1779146491059,46.92,76978.1,0.1,0.96202,7e-05,1.99623]
[1779146492066,46.92,76983.43,0.1,0.96241,7e-05,1.97994]
[1779146493073,46.92,76985.29,0.1,0.96254,7e-05,1.97444]
[1779146498108,46.93,76985.74,0.1,0.96254,7e-05,1.97423]
[1779146502136,46.94,76987.7,0.1,0.96266,7e-05,1.96914]
[1779146503143,46.94,76990.56,0.1,0.96286,7e-05,1.96062]
[1779146508178,46.95,76990.02,0.1,0.96279,7e-05,1.96355]
[1779146518249,46.97,76989.9,0.1,0.96272,7e-05,1.96647]
[1779146523286,46.98,76989.98,0.1,0.96269,7e-05,1.96775]
[1779146528321,46.99,76990.03,0.1,0.96267,7e-05,1.96886]
[1779146533357,47.0,76989.89,0.1,0.96263,7e-05,1.97055]
[1779146538392,47.01,76991.72,0.1,0.96273,7e-05,1.96619]
[1779146543427,47.02,76991.79,0.1,0.96271,7e-05,1.96726]
[1779146549469,47.03,76991.71,0.1,0.96267,7e-05,1.96903]
[1779146551483,47.04,76991.86,0.1,0.9628,7e-05,1.96119]
[1779146556518,47.05,76992.45,0.1,0.96282,7e-05,1.96071]
[1779146561553,47.06,76992.44,0.1,0.96278,7e-05,1.96206]
[1779146568566,47.06,76992.41,0.1,0.96278,7e-05,1.96242]
[1779146573638,47.08,76992.45,0.1,0.96271,7e-05,1.96516]
[1779146583708,47.1,76992.41,0.1,0.96265,7e-05,1.96782]
[1779146588743,47.11,76992.16,0.1,0.9626,7e-05,1.96984]
[1779146593779,47.12,76991.91,0.1,0.96256,7e-05,1.97184]
[1779146596800,47.12,76998.05,0.1,0.96298,7e-05,1.95385]
[1779146597808,47.13,77002.21,0.1,0.96327,7e-05,1.94149]
[1779146598814,47.13,77004.0,0.1,0.96339,7e-05,1.93637]
[1779146604856,47.13,77003.66,0.1,0.96335,7e-05,1.93797]
[1779146605608,47.13,77003.66,0.1,0.96335,7e-05,1.93797]
[1779146607309,47.13,77003.77,0.1,0.96337,7e-05,1.937]
[1779146611059,47.13,77003.77,0.1,0.96338,7e-05,1.93666]
[1779146610898,47.12,77001.14,0.1,0.9632,7e-05,1.94431]
[1779146611308,47.12,77001.14,0.1,0.9632,7e-05,1.94431]
[1779146611905,47.13,76994.01,0.1,0.96283,7e-05,1.9584]
[1779146612912,47.13,76990.48,0.1,0.96257,7e-05,1.96945]
[1779146617448,47.13,76990.2,0.1,0.96252,7e-05,1.9713]
[1779146617561,47.13,76990.2,0.1,0.96252,7e-05,1.9713]
[1779146617947,47.14,76990.13,0.1,0.96251,7e-05,1.97176]
[1779146621852,47.14,76990.53,0.1,0.96252,7e-05,1.97126]
[1779146621976,47.14,76995.35,0.1,0.96286,7e-05,1.95679]
[1779146622983,47.15,76999.61,0.1,0.96316,7e-05,1.94411]
[1779146623310,47.15,76999.61,0.1,0.96316,7e-05,1.94411]
[1779146624999,47.15,77001.43,0.1,0.96328,7e-05,1.93918]
[1779146629028,47.16,77002.44,0.1,0.96332,7e-05,1.9373]
[1779146634063,47.17,77002.64,0.1,0.9633,7e-05,1.93818]
[1779146635805,47.17,77002.63,0.1,0.96329,7e-05,1.93851]
[1779146636077,47.18,77001.06,0.1,0.96317,7e-05,1.94356]
[1779146637308,47.18,77001.17,0.1,0.96318,7e-05,1.94351]
[1779146637410,47.18,77001.17,0.1,0.96317,7e-05,1.9438]
[1779146643126,47.19,77000.16,0.1,0.96306,7e-05,1.94827]
[1779146648161,47.19,77000.68,0.1,0.96311,7e-05,1.94622]
[1779146648317,47.19,77000.68,0.1,0.96311,7e-05,1.94622]
[1779146648560,47.19,77000.68,0.1,0.96311,7e-05,1.94622]
[1779146649168,47.18,77000.53,0.1,0.96311,7e-05,1.94633]
[1779146652642,47.18,76999.55,0.1,0.96306,7e-05,1.94862]
[1779146652808,47.18,76999.55,0.1,0.96306,7e-05,1.94862]
[1779146652910,47.18,76997.48,0.1,0.96291,7e-05,1.95484]
[1779146653196,47.18,76994.61,0.1,0.96271,7e-05,1.96358]
[1779146658231,47.19,76993.62,0.1,0.96261,7e-05,1.96783]
[1779146664273,47.18,76993.48,0.1,0.96261,7e-05,1.96787]
[1779146668939,47.18,76993.82,0.1,0.96266,7e-05,1.96572]
[1779146669315,47.18,76994.52,0.1,0.96271,7e-05,1.96346]
[1779146671322,47.17,76995.64,0.1,0.96293,7e-05,1.95205]
[1779146675919,47.17,76996.95,0.1,0.96305,7e-05,1.94702]
[1779146676059,47.17,76996.95,0.1,0.96305,7e-05,1.94702]
[1779146676140,47.16,76997.12,0.1,0.96308,7e-05,1.94583]
[1779146681392,47.15,76997.09,0.1,0.96311,7e-05,1.94425]
[1779146686427,47.14,76997.03,0.1,0.96315,7e-05,1.94277]
[1779146692469,47.12,76997.31,0.1,0.96322,7e-05,1.93963]
[1779146697504,47.11,76996.83,0.1,0.96322,7e-05,1.93946]
[1779146702539,47.09,76995.66,0.1,0.96318,7e-05,1.9414]
[1779146707762,47.08,76995.3,0.1,0.96318,7e-05,1.94118]
[1779146707809,47.08,76995.3,0.1,0.96318,7e-05,1.94118]
[1779146707863,47.09,76994.18,0.1,0.9631,7e-05,1.94488]
[1779146713616,47.1,76993.18,0.1,0.96299,7e-05,1.94961]
[1779146718651,47.11,76993.24,0.1,0.96296,7e-05,1.95083]
[1779146720665,47.11,76995.0,0.1,0.96307,7e-05,1.94604]
[1779146726707,47.1,76994.99,0.1,0.96311,7e-05,1.94409]
[1779146731742,47.09,76994.79,0.1,0.96328,7e-05,1.9352]
[1779146736777,47.07,76994.98,0.1,0.96333,7e-05,1.93306]
[1779146741812,47.06,76994.88,0.1,0.96336,7e-05,1.93181]
[1779146746850,47.05,76994.6,0.1,0.96337,7e-05,1.93112]
[1779146751885,47.04,76994.59,0.1,0.96341,7e-05,1.92963]
[1779146754906,47.03,76996.83,0.1,0.96358,7e-05,1.92196]
[1779146759941,47.02,76997.09,0.1,0.96364,7e-05,1.91973]
[1779146764978,47.01,77003.74,0.1,0.96414,7e-05,1.89832]
[1779146765985,47.01,77007.02,0.1,0.96437,7e-05,1.88827]
[1779146771020,47.0,77006.37,0.1,0.96435,7e-05,1.88903]
[1779146773034,47.0,77008.17,0.1,0.96449,7e-05,1.88319]
[1779146773571,47.0,77008.17,0.1,0.96449,7e-05,1.88319]
[1779146777318,46.99,77008.32,0.1,0.96452,7e-05,1.88184]
[1779146778809,46.99,77008.32,0.1,0.96452,7e-05,1.88184]
[1779146779059,46.99,77008.32,0.1,0.96452,7e-05,1.88184]
[1779146779076,46.99,77005.95,0.1,0.96436,7e-05,1.88845]
[1779146780083,46.98,77002.09,0.1,0.9641,7e-05,1.89976]
[1779146785118,46.97,77003.23,0.1,0.96421,7e-05,1.89507]
[1779146790153,46.96,77003.87,0.1,0.96428,7e-05,1.89192]
[1779146791160,46.96,77003.57,0.1,0.9644,7e-05,1.8848]
[1779146797207,46.95,77003.79,0.1,0.96445,7e-05,1.88276]
[1779146803253,46.94,77004.06,0.1,0.9645,7e-05,1.88059]
[1779146809291,46.93,77003.35,0.1,0.96448,7e-05,1.88135]
[1779146814326,46.92,77003.75,0.1,0.96454,7e-05,1.87904]
[1779146819564,46.91,77003.72,0.1,0.96456,7e-05,1.87824]
[1779146826410,46.9,77004.8,0.1,0.96467,7e-05,1.87329]
[1779146831445,46.89,77003.13,0.1,0.96458,7e-05,1.87722]
[1779146836480,46.89,77004.27,0.1,0.96468,7e-05,1.87274]
[1779146841515,46.88,77004.08,0.1,0.96469,7e-05,1.87227]
[1779146847557,46.87,77003.36,0.1,0.96467,7e-05,1.87316]
[1779146853601,46.86,77003.62,0.1,0.96485,7e-05,1.86341]
[1779146858634,46.85,77004.02,0.1,0.96491,7e-05,1.86106]
[1779146863669,46.84,77004.36,0.1,0.96495,7e-05,1.85912]
[1779146868704,46.83,77004.92,0.1,0.96501,7e-05,1.85653]
[1779146873739,46.83,77004.58,0.1,0.96501,7e-05,1.85663]
[1779146878774,46.82,77005.09,0.1,0.96507,7e-05,1.85421]
[1779146883810,46.81,77004.68,0.1,0.96506,7e-05,1.85453]
[1779146888844,46.81,77004.81,0.1,0.96509,7e-05,1.85325]
[1779146897907,46.79,77005.74,0.1,0.96519,7e-05,1.84896]
[1779146902943,46.79,77005.62,0.1,0.9652,7e-05,1.84846]
[1779146904957,46.79,77003.97,0.1,0.96509,7e-05,1.85301]
[1779146909992,46.78,77003.95,0.1,0.96511,7e-05,1.85219]
[1779146912012,46.78,77003.7,0.1,0.96524,7e-05,1.84488]
[1779146917045,46.77,77005.24,0.1,0.96536,7e-05,1.83953]
[1779146919059,46.77,77007.14,0.1,0.9655,7e-05,1.83363]
[1779146924094,46.76,77008.18,0.1,0.96558,7e-05,1.82988]
[1779146926108,46.76,77006.23,0.1,0.96546,7e-05,1.83535]
[1779146927115,46.76,77004.0,0.1,0.96531,7e-05,1.84178]
[1779146932150,46.75,77003.39,0.1,0.96529,7e-05,1.8428]
[1779146937185,46.75,77003.54,0.1,0.96531,7e-05,1.84157]
[1779146942220,46.74,77003.45,0.1,0.96533,7e-05,1.84107]
[1779146946248,46.74,77005.31,0.1,0.96547,7e-05,1.83497]
[1779146947255,46.73,77007.5,0.1,0.96562,7e-05,1.82837]
[1779146950277,46.73,77014.11,0.1,0.96607,7e-05,1.80873]
[1779146951284,46.73,77020.58,0.1,0.96651,7e-05,1.78968]
[1779146954306,46.73,77015.51,0.1,0.96618,7e-05,1.8042]
[1779146955313,46.73,77013.28,0.1,0.96603,7e-05,1.81062]
[1779146960348,46.72,77012.05,0.1,0.96596,7e-05,1.81369]
[1779146962236,46.72,77010.77,0.1,0.96587,7e-05,1.81733]
[1779146962311,46.72,77010.77,0.1,0.96587,7e-05,1.81733]
[1779146962362,46.72,77010.47,0.1,0.96586,7e-05,1.81809]
[1779146967397,46.72,77010.57,0.1,0.96588,7e-05,1.81721]
[1779146970418,46.72,77008.7,0.1,0.96576,7e-05,1.82234]
[1779146971425,46.71,77008.0,0.1,0.96585,7e-05,1.81661]
[1779146976460,46.71,77008.0,0.1,0.96586,7e-05,1.81602]
[1779146980488,46.71,77004.46,0.1,0.96563,7e-05,1.82595]
[1779146986530,46.7,77003.21,0.1,0.96557,7e-05,1.8288]
[1779146992572,46.69,76996.86,0.1,0.96515,7e-05,1.84676]
[1779146993579,46.69,76993.34,0.1,0.96491,7e-05,1.85706]
[1779146995593,46.69,76990.65,0.1,0.96473,7e-05,1.86472]
[1779146997607,46.69,76987.08,0.1,0.96449,7e-05,1.87501]
[1779146999621,46.68,76984.25,0.1,0.96431,7e-05,1.88308]
[1779147001076,46.68,76984.25,0.1,0.96431,7e-05,1.88308]
[1779147001317,46.68,76984.25,0.1,0.96431,7e-05,1.88308]
[1779147001401,46.68,76980.29,0.1,0.96404,7e-05,1.89458]
[1779147001643,46.68,76976.54,0.1,0.96377,7e-05,1.90593]
[1779147002649,46.68,76970.37,0.1,0.96334,7e-05,1.92447]
[1779147004663,46.67,76968.86,0.1,0.96324,7e-05,1.92854]
[1779147006581,46.67,76968.81,0.1,0.96324,7e-05,1.92839]
[1779147006808,46.67,76968.81,0.1,0.96324,7e-05,1.92839]
[1779147006833,46.67,76968.87,0.1,0.96326,7e-05,1.92761]
[1779147011036,46.66,76971.95,0.1,0.96351,7e-05,1.91701]
[1779147012719,46.66,76977.42,0.1,0.96391,7e-05,1.9001]
[1779147013726,46.65,76979.6,0.1,0.96407,7e-05,1.89323]
[1779147015443,46.65,76979.6,0.1,0.96407,7e-05,1.89323]
[1779147015545,46.65,76979.6,0.1,0.96408,7e-05,1.89273]
[1779147015562,46.65,76979.6,0.1,0.96408,7e-05,1.89273]
[1779147020775,46.64,76979.99,0.1,0.96413,7e-05,1.89035]
[1779147025810,46.63,76978.87,0.1,0.96408,7e-05,1.89253]
[1779147030845,46.62,76978.75,0.1,0.96411,7e-05,1.89142]
[1779147032859,46.62,76978.76,0.1,0.96426,7e-05,1.88312]
[1779147037894,46.61,76978.73,0.1,0.96428,7e-05,1.88206]
[1779147042929,46.6,76978.05,0.1,0.96426,7e-05,1.88296]
[1779147049978,46.59,76977.72,0.1,0.96428,7e-05,1.88235]
[1779147055013,46.58,76977.59,0.1,0.96429,7e-05,1.8816]
[1779147059041,46.57,76974.95,0.1,0.96413,7e-05,1.88865]
[1779147064076,46.56,76974.73,0.1,0.96414,7e-05,1.88812]
[1779147069111,46.55,76974.22,0.1,0.96413,7e-05,1.88847]
[1779147074147,46.54,76974.37,0.1,0.96417,7e-05,1.88683]
[1779147079182,46.53,76969.34,0.1,0.96384,7e-05,1.90091]
[1779147080189,46.53,76965.06,0.1,0.96354,7e-05,1.9137]
[1779147082203,46.53,76962.19,0.1,0.96335,7e-05,1.92192]
[1779147087238,46.52,76963.35,0.1,0.96347,7e-05,1.9169]
[1779147088245,46.51,76971.02,0.1,0.96402,7e-05,1.89325]
[1779147089252,46.51,76974.62,0.1,0.96428,7e-05,1.88211]
[1779147092273,46.51,76975.21,0.1,0.96447,7e-05,1.87185]
[1779147094287,46.5,76977.56,0.1,0.96465,7e-05,1.86436]
[1779147095294,46.5,76979.56,0.1,0.96479,7e-05,1.85817]
[1779147096301,46.5,76982.28,0.1,0.96499,7e-05,1.84984]
[1779147105364,46.49,76983.47,0.1,0.9651,7e-05,1.84482]
[1779147110399,46.48,76986.87,0.1,0.96536,7e-05,1.83392]
[1779147115434,46.48,76988.28,0.1,0.96547,7e-05,1.82907]
[1779147121479,46.47,76988.43,0.1,0.9655,7e-05,1.82786]
[1779147122486,46.47,76992.58,0.1,0.96578,7e-05,1.81546]
[1779147123493,46.47,76996.25,0.1,0.96604,7e-05,1.80455]
[1779147125507,46.47,76992.72,0.1,0.9658,7e-05,1.81478]
[1779147127521,46.47,76988.6,0.1,0.96552,7e-05,1.82675]
[1779147128530,46.47,76986.79,0.1,0.9654,7e-05,1.832]
[1779147130544,46.46,76984.27,0.1,0.96523,7e-05,1.83923]
[1779147135579,46.46,76983.48,0.1,0.96519,7e-05,1.84088]
[1779147140614,46.45,76982.64,0.1,0.96515,7e-05,1.84265]
[1779147145649,46.45,76982.44,0.1,0.96516,7e-05,1.84249]
[1779147149677,46.44,76970.63,0.1,0.96435,7e-05,1.87734]
[1779147150684,46.44,76965.59,0.1,0.96399,7e-05,1.8924]
[1779147151691,46.44,76963.34,0.1,0.96398,7e-05,1.89116]
[1779147153705,46.44,76956.59,0.1,0.9635,7e-05,1.91127]
[1779147155719,46.43,76954.43,0.1,0.96336,7e-05,1.91734]
[1779147159747,46.42,76952.73,0.1,0.96327,7e-05,1.92143]
[1779147161761,46.42,76950.16,0.1,0.96309,7e-05,1.92876]
[1779147164587,46.41,76947.51,0.1,0.96292,7e-05,1.93602]
[1779147168343,46.41,76947.49,0.1,0.96293,7e-05,1.93546]
[1779147168557,46.41,76947.49,0.1,0.96293,7e-05,1.93546]
[1779147168570,46.4,76947.49,0.1,0.96295,7e-05,1.93484]
[1779147170824,46.4,76945.73,0.1,0.96283,7e-05,1.93966]
[1779147175859,46.39,76944.84,0.1,0.96281,7e-05,1.94084]
[1779147178880,46.38,76942.28,0.1,0.96264,7e-05,1.94783]
[1779147179887,46.38,76940.27,0.1,0.9625,7e-05,1.95375]
[1779147184922,46.36,76940.25,0.1,0.96254,7e-05,1.95212]
[1779147189957,46.35,76941.1,0.1,0.96264,7e-05,1.94778]
[1779147191971,46.35,76943.05,0.1,0.9628,7e-05,1.94107]
[1779147194992,46.34,76940.32,0.1,0.96263,7e-05,1.94826]
[1779147198013,46.33,76942.56,0.1,0.96282,7e-05,1.94031]
[1779147203051,46.32,76942.57,0.1,0.96286,7e-05,1.93868]
[1779147204058,46.31,76944.31,0.1,0.96299,7e-05,1.93297]
[1779147209093,46.3,76945.58,0.1,0.96312,7e-05,1.92755]
[1779147210100,46.3,76947.91,0.1,0.96329,7e-05,1.92007]
[1779147211107,46.3,76947.88,0.1,0.96344,7e-05,1.91197]
[1779147216142,46.29,76948.38,0.1,0.96351,7e-05,1.90909]
[1779147221178,46.28,76947.16,0.1,0.96345,7e-05,1.9115]
[1779147226213,46.27,76948.47,0.1,0.96358,7e-05,1.90613]
[1779147231248,46.26,76949.03,0.1,0.96365,7e-05,1.90311]
[1779147239304,46.24,76949.32,0.1,0.96372,7e-05,1.90017]
[1779147242325,46.24,76954.0,0.1,0.96407,7e-05,1.88511]
[1779147243332,46.23,76960.91,0.1,0.96457,7e-05,1.86389]
[1779147245346,46.23,76955.15,0.1,0.96417,7e-05,1.88099]
[1779147246353,46.23,76947.75,0.1,0.96364,7e-05,1.90339]
[1779147248367,46.23,76944.45,0.1,0.96341,7e-05,1.91302]
[1779147249374,46.22,76941.64,0.1,0.96321,7e-05,1.92142]
[1779147254409,46.21,76937.94,0.1,0.96298,7e-05,1.9314]
[1779147259444,46.2,76940.56,0.1,0.96321,7e-05,1.92178]
[1779147260451,46.2,76942.86,0.1,0.96338,7e-05,1.91439]
[1779147265486,46.19,76943.88,0.1,0.96349,7e-05,1.90989]
[1779147270521,46.18,76942.57,0.1,0.96342,7e-05,1.91259]
[1779147271529,46.18,76942.5,0.1,0.96356,7e-05,1.90463]
[1779147273544,46.17,76947.8,0.1,0.96396,7e-05,1.88785]
[1779147274549,46.17,76955.73,0.1,0.96453,7e-05,1.86348]
[1779147275684,46.17,76955.73,0.1,0.96453,7e-05,1.86348]
[1779147275767,46.17,76958.22,0.1,0.96471,7e-05,1.85575]
[1779147275808,46.17,76958.22,0.1,0.96471,7e-05,1.85575]
[1779147281598,46.16,76958.65,0.1,0.96476,7e-05,1.85342]
[1779147287640,46.15,76958.17,0.1,0.96475,7e-05,1.85387]
[1779147290063,46.15,76958.17,0.1,0.96475,7e-05,1.85387]
[1779147290308,46.15,76958.17,0.1,0.96475,7e-05,1.85387]
[1779147290661,46.15,76960.37,0.1,0.96492,7e-05,1.84673]
[1779147296703,46.14,76959.96,0.1,0.96491,7e-05,1.84703]
[1779147301738,46.14,76955.76,0.1,0.96464,7e-05,1.85895]
[1779147306773,46.13,76955.37,0.1,0.96463,7e-05,1.85928]
[1779147308787,46.13,76957.76,0.1,0.9648,7e-05,1.85171]
[1779147311808,46.12,76954.05,0.1,0.96455,7e-05,1.86248]
[1779147312815,46.12,76951.82,0.1,0.9644,7e-05,1.86908]
[1779147314829,46.12,76950.16,0.1,0.96429,7e-05,1.87377]
[1779147319865,46.11,76949.7,0.1,0.96428,7e-05,1.87423]
[1779147325908,46.1,76949.87,0.1,0.96431,7e-05,1.8726]
[1779147330943,46.1,76950.3,0.1,0.96437,7e-05,1.87036]
[1779147331950,46.1,76953.28,0.1,0.96472,7e-05,1.85331]
[1779147332923,46.1,76953.28,0.1,0.96472,7e-05,1.85331]
[1779147333060,46.1,76953.28,0.1,0.96472,7e-05,1.85331]
[1779147333156,46.09,76955.92,0.1,0.96492,7e-05,1.84503]
[1779147338999,46.09,76956.14,0.1,0.96495,7e-05,1.84367]
[1779147343028,46.08,76952.11,0.1,0.96467,7e-05,1.85531]
[1779147344035,46.08,76949.5,0.1,0.96449,7e-05,1.86309]
[1779147349070,46.08,76950.16,0.1,0.96456,7e-05,1.86028]
[1779147351084,46.07,76952.22,0.1,0.96471,7e-05,1.8537]
[1779147352091,46.07,76954.73,0.1,0.96489,7e-05,1.84595]
[1779147357126,46.07,76955.2,0.1,0.96495,7e-05,1.84369]
[1779147362161,46.06,76955.8,0.1,0.965,7e-05,1.84117]
[1779147364176,46.06,76958.03,0.1,0.96517,7e-05,1.83417]
[1779147365183,46.06,76961.64,0.1,0.96542,7e-05,1.82321]
[1779147367197,46.06,76959.7,0.1,0.96529,7e-05,1.8288]
[1779147372232,46.05,76959.36,0.1,0.96528,7e-05,1.82922]
[1779147374246,46.05,76961.53,0.1,0.96544,7e-05,1.82247]
[1779147375253,46.05,76964.84,0.1,0.96567,7e-05,1.81246]
[1779147380288,46.05,76965.13,0.1,0.9657,7e-05,1.81112]
[1779147382021,46.04,76964.26,0.1,0.96565,7e-05,1.81362]
[1779147382060,46.04,76964.26,0.1,0.96565,7e-05,1.81362]
[1779147382302,46.04,76964.27,0.1,0.96565,7e-05,1.81349]
[1779147387337,46.04,76964.6,0.1,0.96568,7e-05,1.81203]
[1779147391365,46.04,76964.53,0.1,0.96582,7e-05,1.80416]
[1779147396400,46.03,76964.29,0.1,0.96581,7e-05,1.80449]
[1779147401435,46.03,76964.29,0.1,0.96582,7e-05,1.80412]
[1779147406470,46.03,76964.56,0.1,0.96585,7e-05,1.80296]
[1779147411506,46.03,76964.46,0.1,0.96585,7e-05,1.80291]
[1779147416541,46.02,76965.23,0.1,0.96591,7e-05,1.8003]
[1779147421576,46.02,76963.95,0.1,0.96583,7e-05,1.80379]
[1779147426611,46.02,76970.32,0.1,0.96628,7e-05,1.78458]
[1779147427618,46.02,76974.02,0.1,0.96653,7e-05,1.77363]
[1779147431646,46.02,76975.8,0.1,0.96665,7e-05,1.76836]
[1779147434667,46.02,76978.95,0.1,0.96686,7e-05,1.75913]
[1779147435674,46.02,76983.79,0.1,0.96719,7e-05,1.74503]
[1779147440709,46.02,76984.51,0.1,0.96723,7e-05,1.74314]
[1779147446751,46.02,76984.58,0.1,0.96723,7e-05,1.74309]
[1779147449772,46.02,76986.74,0.1,0.96738,7e-05,1.73683]
[1779147451786,46.02,76987.25,0.1,0.96754,7e-05,1.72785]
[1779147457831,46.02,76987.35,0.1,0.96754,7e-05,1.72775]
[1779147462866,46.02,76987.06,0.1,0.96752,7e-05,1.72875]
[1779147467901,46.03,76984.0,0.1,0.96731,7e-05,1.73776]
[1779147472936,46.03,76984.7,0.1,0.96736,7e-05,1.73583]
[1779147475957,46.03,76986.82,0.1,0.9675,7e-05,1.72976]
[1779147480992,46.03,76986.89,0.1,0.9675,7e-05,1.72972]
[1779147487034,46.03,76986.9,0.1,0.9675,7e-05,1.72988]
[1779147493077,46.03,76986.15,0.1,0.96744,7e-05,1.73225]
[1779147497105,46.03,76987.83,0.1,0.96755,7e-05,1.72752]
[1779147499119,46.03,76990.54,0.1,0.96773,7e-05,1.71978]
[1779147500126,46.03,76994.45,0.1,0.96798,7e-05,1.7086]
[1779147501133,46.03,76998.81,0.1,0.96827,7e-05,1.6962]
[1779147506168,46.04,76999.11,0.1,0.96828,7e-05,1.69578]
[1779147510196,46.04,76995.35,0.1,0.96802,7e-05,1.70687]
[1779147511203,46.04,76992.69,0.1,0.96798,7e-05,1.70708]
[1779147517245,46.04,76991.97,0.1,0.96792,7e-05,1.70952]
[1779147523287,46.05,76992.87,0.1,0.96797,7e-05,1.70731]
[1779147528322,46.05,76994.01,0.1,0.96804,7e-05,1.70444]
[1779147534364,46.05,76994.06,0.1,0.96803,7e-05,1.7047]
[1779147539399,46.06,76994.21,0.1,0.96804,7e-05,1.70461]
[1779147544436,46.06,76994.51,0.1,0.96805,7e-05,1.70408]
[1779147549469,46.06,76994.26,0.1,0.96802,7e-05,1.70512]
[1779147550476,46.06,76990.03,0.1,0.96774,7e-05,1.71733]
[1779147551483,46.06,76987.71,0.1,0.96759,7e-05,1.72406]
[1779147556519,46.06,76987.13,0.1,0.96755,7e-05,1.72589]
[1779147563568,46.06,76987.37,0.1,0.96756,7e-05,1.72541]
[1779147567596,46.07,76990.35,0.1,0.96775,7e-05,1.71696]
[1779147571624,46.07,76990.95,0.1,0.96792,7e-05,1.70792]
[1779147577666,46.07,76991.02,0.1,0.96792,7e-05,1.70808]
[1779147579680,46.07,76993.51,0.1,0.96808,7e-05,1.70107]
[1779147584715,46.07,76994.27,0.1,0.96812,7e-05,1.69927]
[1779147589750,46.08,76993.75,0.1,0.96808,7e-05,1.70113]
[1779147594154,46.08,76994.31,0.1,0.96811,7e-05,1.69981]
[1779147594308,46.08,76994.31,0.1,0.96811,7e-05,1.69981]
[1779147594785,46.08,76994.28,0.1,0.9681,7e-05,1.69997]
[1779147600828,46.08,76996.14,0.1,0.96821,7e-05,1.6951]
[1779147601835,46.08,77000.9,0.1,0.96852,6e-05,1.68164]
[1779147606870,46.09,77001.31,0.1,0.96854,6e-05,1.68097]
[1779147607880,46.09,76997.86,0.1,0.96831,7e-05,1.69086]
[1779147608885,46.09,76991.87,0.1,0.96792,7e-05,1.70805]
[1779147609891,46.09,76989.54,0.1,0.96776,7e-05,1.71479]
[1779147614926,46.09,76989.64,0.1,0.96776,7e-05,1.71468]
[1779147619961,46.09,76989.74,0.1,0.96777,7e-05,1.71459]
[1779147624996,46.09,76989.99,0.1,0.96778,7e-05,1.71408]
[1779147630031,46.1,76989.92,0.1,0.96777,7e-05,1.71448]
[1779147631038,46.1,76990.06,0.1,0.96791,7e-05,1.7066]
[1779147636073,46.1,76995.5,0.1,0.96826,7e-05,1.69132]
[1779147637080,46.1,77000.02,0.1,0.96855,6e-05,1.67857]
[1779147642116,46.1,77000.62,0.1,0.96858,6e-05,1.67738]
[1779147647151,46.11,77001.74,0.1,0.96864,6e-05,1.67474]
[1779147652186,46.11,77001.79,0.1,0.96863,6e-05,1.67514]
[1779147653193,46.11,77006.61,0.1,0.96894,6e-05,1.66166]
[1779147653644,46.11,77006.61,0.1,0.96894,6e-05,1.66166]
[1779147655057,46.11,77008.15,0.1,0.96903,6e-05,1.65746]
[1779147660242,46.12,77009.05,0.1,0.96907,6e-05,1.65576]
[1779147664380,46.12,77008.49,0.1,0.96903,6e-05,1.65774]
[1779147664567,46.12,77008.49,0.1,0.96903,6e-05,1.65774]
[1779147664668,46.13,77007.95,0.1,0.96899,6e-05,1.65952]
[1779147670312,46.13,77011.71,0.1,0.96921,6e-05,1.64962]
[1779147671319,46.13,77013.86,0.1,0.96935,6e-05,1.64375]
[1779147676354,46.14,77017.66,0.1,0.96957,6e-05,1.63394]
[1779147677361,46.14,77020.8,0.1,0.96976,6e-05,1.62539]
[1779147680382,46.14,77022.6,0.1,0.96986,6e-05,1.62095]
[1779147685417,46.15,77023.45,0.1,0.96989,6e-05,1.61952]
[1779147690452,46.16,77021.69,0.1,0.96976,6e-05,1.6253]
[1779147691459,46.16,77022.42,0.1,0.96993,6e-05,1.61614]
[1779147692466,46.16,77024.09,0.1,0.97003,6e-05,1.61172]
[1779147695487,46.17,77026.3,0.1,0.97016,6e-05,1.60622]
[1779147697501,46.17,77028.33,0.1,0.97027,6e-05,1.60106]
[1779147699155,46.17,77030.61,0.1,0.97041,6e-05,1.59524]
[1779147704550,46.18,77030.9,0.1,0.97039,6e-05,1.59575]
[1779147705557,46.18,77028.64,0.1,0.97026,6e-05,1.60168]
[1779147710592,46.17,77029.48,0.1,0.97034,6e-05,1.59811]
[1779147714620,46.16,77031.85,0.1,0.97051,6e-05,1.59064]
[1779147720662,46.15,77029.05,0.1,0.97037,6e-05,1.59682]
[1779147725698,46.14,77028.97,0.1,0.97039,6e-05,1.59577]
[1779147730733,46.13,77038.5,0.1,0.971,6e-05,1.56866]
[1779147731740,46.13,77044.58,0.1,0.97137,6e-05,1.55211]
[1779147736775,46.12,77043.69,0.1,0.97134,6e-05,1.55361]
[1779147738789,46.12,77045.28,0.1,0.97144,6e-05,1.54899]
[1779147743824,46.11,77045.6,0.1,0.97148,6e-05,1.54729]
[1779147748859,46.1,77045.85,0.1,0.97151,6e-05,1.5458]
[1779147751880,46.1,77046.53,0.1,0.97169,6e-05,1.53638]
[1779147756915,46.1,77046.82,0.1,0.97171,6e-05,1.53534]
[1779147761950,46.11,77046.83,0.1,0.97168,6e-05,1.53687]
[1779147766985,46.12,77047.22,0.1,0.97169,6e-05,1.53645]
[1779147772021,46.13,77046.99,0.1,0.97164,6e-05,1.5383]
[1779147777061,46.14,77043.84,0.1,0.97142,6e-05,1.54824]
[1779147782096,46.15,77044.08,0.1,0.97141,6e-05,1.54903]
[1779147787131,46.16,77043.65,0.1,0.97135,6e-05,1.5516]
[1779147792167,46.17,77042.49,0.1,0.97125,6e-05,1.55612]
[1779147797204,46.19,77041.11,0.1,0.97113,6e-05,1.56116]
[1779147802240,46.2,77041.4,0.1,0.97112,6e-05,1.56169]
[1779147806268,46.2,77036.89,0.1,0.97083,6e-05,1.57489]
[1779147807275,46.21,77034.54,0.1,0.97068,6e-05,1.58149]
[1779147811303,46.21,77034.7,0.1,0.97079,6e-05,1.57474]
[1779147816338,46.22,77034.75,0.1,0.97077,6e-05,1.5758]
[1779147821373,46.23,77034.63,0.1,0.97074,6e-05,1.57731]
[1779147824876,46.24,77037.19,0.1,0.97087,6e-05,1.57135]
[1779147825401,46.24,77038.76,0.1,0.97097,6e-05,1.56712]
[1779147830436,46.24,77039.48,0.1,0.97102,6e-05,1.56462]
[1779147831443,46.24,77041.21,0.1,0.97113,6e-05,1.55977]
[1779147833457,46.23,77042.93,0.1,0.97124,6e-05,1.55478]
[1779147838492,46.22,77042.63,0.1,0.97125,6e-05,1.55465]
[1779147843527,46.22,77043.2,0.1,0.9713,6e-05,1.5522]
[1779147845541,46.21,77049.13,0.1,0.97166,6e-05,1.53602]
[1779147846548,46.21,77050.88,0.1,0.97177,6e-05,1.5312]
[1779147848563,46.21,77052.59,0.1,0.97189,6e-05,1.52581]
[1779147853598,46.2,77052.03,0.1,0.97187,6e-05,1.52662]
[1779147857626,46.19,77060.57,0.1,0.9724,6e-05,1.50305]
[1779147858636,46.18,77066.65,0.1,0.97276,6e-05,1.4865]
[1779147859865,46.18,77066.65,0.1,0.97276,6e-05,1.4865]
[1779147859917,46.18,77066.65,0.1,0.97276,6e-05,1.4865]
[1779147860058,46.18,77066.65,0.1,0.97276,6e-05,1.4865]
[1779147860159,46.18,77067.17,0.1,0.97281,6e-05,1.48439]
[1779147863670,46.17,77068.76,0.1,0.97292,6e-05,1.4794]
[1779147866327,46.17,77067.32,0.1,0.97284,6e-05,1.48308]
[1779147866374,46.16,77067.22,0.1,0.97285,6e-05,1.48263]
[1779147866560,46.16,77067.22,0.1,0.97285,6e-05,1.48263]
[1779147871335,46.17,77067.55,0.1,0.97297,6e-05,1.47558]
[1779147876761,46.17,77067.22,0.1,0.97295,6e-05,1.47644]
[1779147881796,46.17,77066.83,0.1,0.97292,6e-05,1.47785]
[1779147886864,46.19,77067.32,0.1,0.9729,6e-05,1.47861]
[1779147896934,46.23,77067.13,0.1,0.9728,6e-05,1.4831]
[1779147898597,46.23,77066.63,0.1,0.97277,6e-05,1.48479]
[1779147898809,46.23,77066.63,0.1,0.97277,6e-05,1.48479]
[1779147898949,46.23,77066.69,0.1,0.97276,6e-05,1.48503]
[1779147903984,46.25,77066.98,0.1,0.97274,6e-05,1.48623]
[1779147908017,46.26,77063.26,0.1,0.97249,6e-05,1.49745]
[1779147909024,46.26,77058.44,0.1,0.9722,6e-05,1.51042]
[1779147913054,46.28,77056.78,0.1,0.97207,6e-05,1.51618]
[1779147915074,46.28,77054.59,0.1,0.97193,6e-05,1.52264]
[1779147916078,46.29,77052.49,0.1,0.9718,6e-05,1.52852]
[1779147917085,46.29,77050.12,0.1,0.97165,6e-05,1.53513]
[1779147919099,46.29,77047.17,0.1,0.97146,6e-05,1.5436]
[1779147920106,46.3,77045.16,0.1,0.97133,6e-05,1.54926]
[1779147922120,46.3,77039.35,0.1,0.97097,6e-05,1.56542]
[1779147923128,46.3,77035.3,0.1,0.97072,6e-05,1.57661]
[1779147928162,46.31,77028.8,0.1,0.97029,6e-05,1.59547]
[1779147929169,46.31,77024.99,0.1,0.97005,6e-05,1.60609]
[1779147931183,46.32,77023.37,0.1,0.97007,6e-05,1.60359]
[1779147936218,46.33,77023.48,0.1,0.97006,6e-05,1.60425]
[1779147941253,46.33,77023.05,0.1,0.97001,6e-05,1.60638]
[1779147944274,46.34,77025.98,0.1,0.97018,6e-05,1.59892]
[1779147945281,46.34,77028.22,0.1,0.97031,6e-05,1.59301]
[1779147950316,46.35,77028.49,0.1,0.9703,6e-05,1.59331]
[1779147951915,46.35,77028.35,0.1,0.97029,6e-05,1.59389]
[1779147952059,46.35,77028.35,0.1,0.97029,6e-05,1.59389]
[1779147952330,46.35,77028.54,0.1,0.9703,6e-05,1.59358]
[1779147957365,46.36,77027.94,0.1,0.97024,6e-05,1.59623]
[1779147962400,46.37,77026.37,0.1,0.97012,6e-05,1.60149]
[1779147965421,46.37,77031.25,0.1,0.97041,6e-05,1.58874]
[1779147966429,46.37,77036.31,0.1,0.97072,6e-05,1.57479]
[1779147970457,46.36,77032.54,0.1,0.97051,6e-05,1.58406]
[1779147971464,46.36,77030.27,0.1,0.97038,6e-05,1.58998]
[1779147980527,46.34,77030.56,0.1,0.97045,6e-05,1.58693]
[1779147982542,46.34,77032.93,0.1,0.9706,6e-05,1.58]
[1779147987577,46.33,77031.81,0.1,0.97056,6e-05,1.58182]
[1779147991903,46.32,77030.6,0.1,0.97064,6e-05,1.5766]
[1779147997647,46.32,77031.81,0.1,0.97072,6e-05,1.57305]
[1779148002682,46.32,77031.07,0.1,0.97065,6e-05,1.57617]
[1779148008285,46.33,77030.47,0.1,0.9706,6e-05,1.57867]
[1779148008309,46.33,77030.47,0.1,0.9706,6e-05,1.57867]
[1779148008386,46.34,77029.78,0.1,0.97055,6e-05,1.58097]
[1779148008724,46.34,77025.67,0.1,0.97029,6e-05,1.59214]
[1779148009731,46.34,77023.88,0.1,0.97018,6e-05,1.59724]
[1779148013762,46.34,77016.93,0.1,0.96973,6e-05,1.61705]
[1779148014769,46.34,77009.07,0.1,0.96923,6e-05,1.63899]
[1779148015776,46.35,77003.09,0.1,0.96884,6e-05,1.65584]
[1779148016783,46.35,77000.17,0.1,0.96865,6e-05,1.66416]
[1779148017790,46.35,76998.47,0.1,0.96854,6e-05,1.66903]
[1779148018797,46.35,76994.22,0.1,0.96826,7e-05,1.68112]
[1779148020811,46.35,76992.12,0.1,0.96812,7e-05,1.6872]
[1779148025846,46.35,76990.83,0.1,0.96803,7e-05,1.69112]
[1779148031888,46.35,76989.58,0.1,0.96794,7e-05,1.69492]
[1779148032895,46.35,76985.7,0.1,0.96768,7e-05,1.70604]
[1779148033902,46.35,76984.14,0.1,0.96758,7e-05,1.71053]
[1779148040951,46.35,76983.59,0.1,0.96754,7e-05,1.71222]
[1779148044980,46.36,76987.33,0.1,0.96779,7e-05,1.70159]
[1779148045987,46.36,76989.04,0.1,0.9679,7e-05,1.69675]
[1779148049014,46.36,76986.8,0.1,0.96775,7e-05,1.70328]
[1779148051028,46.36,76986.62,0.1,0.96787,7e-05,1.69628]
[1779148052035,46.36,76971.04,0.1,0.96683,7e-05,1.74118]
[1779148053043,46.36,76959.37,0.1,0.96603,7e-05,1.7753]
[1779148054050,46.36,76958.42,0.1,0.96597,7e-05,1.77801]
[1779148059086,46.35,76957.89,0.1,0.96594,7e-05,1.77915]
[1779148062106,46.35,76956.27,0.1,0.96583,7e-05,1.78365]
[1779148064120,46.35,76953.97,0.1,0.96568,7e-05,1.79025]
[1779148069155,46.34,76952.73,0.1,0.96561,7e-05,1.79334]
[1779148072176,46.34,76955.02,0.1,0.96577,7e-05,1.7862]
[1779148073184,46.34,76957.71,0.1,0.96596,7e-05,1.77814]
[1779148078218,46.34,76958.94,0.1,0.96606,7e-05,1.77408]
[1779148080232,46.34,76957.4,0.1,0.96596,7e-05,1.77843]
[1779148085267,46.33,76957.95,0.1,0.96601,7e-05,1.77633]
[1779148090302,46.33,76958.87,0.1,0.96608,7e-05,1.77315]
[1779148095337,46.33,76958.09,0.1,0.96604,7e-05,1.77499]
[1779148099365,46.32,76956.26,0.1,0.96592,7e-05,1.78002]
[1779148100372,46.32,76951.94,0.1,0.96562,7e-05,1.79271]
[1779148102386,46.32,76949.81,0.1,0.96548,7e-05,1.7988]
[1779148103393,46.32,76946.48,0.1,0.96525,7e-05,1.8086]
[1779148104401,46.32,76948.14,0.1,0.96537,7e-05,1.8035]
[1779148109435,46.31,76949.19,0.1,0.96546,7e-05,1.7997]
[1779148111449,46.31,76949.18,0.1,0.9656,7e-05,1.79165]
[1779148117491,46.31,76950.35,0.1,0.9657,7e-05,1.78754]
[1779148120513,46.3,76954.67,0.1,0.966,7e-05,1.77446]
[1779148121519,46.3,76962.67,0.1,0.96656,7e-05,1.75089]
[1779148122526,46.3,76965.59,0.1,0.96676,7e-05,1.74232]
[1779148128568,46.3,76966.61,0.1,0.96683,7e-05,1.73922]
[1779148133603,46.3,76966.9,0.1,0.96685,7e-05,1.73828]
[1779148138638,46.3,76967.33,0.1,0.96688,7e-05,1.73693]
[1779148141659,46.3,76969.32,0.1,0.96702,7e-05,1.7311]
[1779148146694,46.3,76968.71,0.1,0.96698,7e-05,1.73281]
[1779148149715,46.3,76971.34,0.1,0.96716,7e-05,1.72515]
[1779148150722,46.3,76976.41,0.1,0.9675,7e-05,1.71053]
[1779148151729,46.3,76978.04,0.1,0.96761,7e-05,1.70587]
[1779148157771,46.3,76977.45,0.1,0.96756,7e-05,1.70777]
[1779148161800,46.3,76973.79,0.1,0.96731,7e-05,1.71844]
[1779148166836,46.3,76972.63,0.1,0.96723,7e-05,1.72186]
[1779148168850,46.3,76974.9,0.1,0.96739,7e-05,1.71533]
[1779148171871,46.3,76975.41,0.1,0.96755,7e-05,1.70628]
[1779148176906,46.3,76976.12,0.1,0.9676,7e-05,1.70442]
[1779148181941,46.31,76976.07,0.1,0.96759,7e-05,1.70478]
[1779148186976,46.31,76974.7,0.1,0.96749,7e-05,1.70893]
[1779148188990,46.31,76971.6,0.1,0.96728,7e-05,1.71798]
[1779148194025,46.31,76972.55,0.1,0.96734,7e-05,1.71537]
[1779148195032,46.31,76970.51,0.1,0.96721,7e-05,1.72128]
[1779148200067,46.31,76970.92,0.1,0.96723,7e-05,1.72017]
[1779148203088,46.31,76972.72,0.1,0.96735,7e-05,1.71501]
[1779148208123,46.31,76974.13,0.1,0.96744,7e-05,1.71107]
[1779148217186,46.31,76972.95,0.1,0.96736,7e-05,1.71473]
[1779148222221,46.31,76973.04,0.1,0.96736,7e-05,1.71461]
[1779148227256,46.32,76972.26,0.1,0.96731,7e-05,1.71698]
[1779148228263,46.32,76969.14,0.1,0.9671,7e-05,1.72601]
[1779148232291,46.32,76969.86,0.1,0.96728,7e-05,1.71628]
[1779148237326,46.32,76971.1,0.1,0.96736,7e-05,1.71279]
[1779148242361,46.32,76971.98,0.1,0.96742,7e-05,1.71037]
[1779148247396,46.32,76971.34,0.1,0.96737,7e-05,1.71232]
[1779148250417,46.32,76968.18,0.1,0.96716,7e-05,1.72151]
[1779148251424,46.32,76965.29,0.1,0.96696,7e-05,1.72988]
[1779148256459,46.32,76964.7,0.1,0.96692,7e-05,1.73152]
[1779148257466,46.32,76956.5,0.1,0.96637,7e-05,1.75542]
[1779148258473,46.32,76949.86,0.1,0.96591,7e-05,1.77491]
[1779148262501,46.31,76948.2,0.1,0.9658,7e-05,1.77947]
[1779148265522,46.31,76946.13,0.1,0.96566,7e-05,1.7853]
[1779148267536,46.31,76944.15,0.1,0.96553,7e-05,1.79097]
[1779148268543,46.31,76942.16,0.1,0.96539,7e-05,1.79678]
[1779148272571,46.31,76940.04,0.1,0.96525,7e-05,1.80261]
[1779148277606,46.3,76939.77,0.1,0.96525,7e-05,1.80273]
[1779148282641,46.29,76938.58,0.1,0.96518,7e-05,1.80561]
[1779148284655,46.29,76941.81,0.1,0.96542,7e-05,1.79568]
[1779148285662,46.29,76952.17,0.1,0.96614,7e-05,1.76486]
[1779148286669,46.29,76955.26,0.1,0.96636,7e-05,1.75571]
[1779148291704,46.29,76954.83,0.1,0.96647,7e-05,1.7489]
[1779148296739,46.29,76955.1,0.1,0.9665,7e-05,1.74787]
[1779148301774,46.28,76955.51,0.1,0.96653,7e-05,1.7464]
[1779148306809,46.28,76955.58,0.1,0.96654,7e-05,1.74597]
[1779148311844,46.28,76954.78,0.1,0.96649,7e-05,1.74809]
[1779148316879,46.28,76951.49,0.1,0.96627,7e-05,1.75753]
[1779148320907,46.28,76953.7,0.1,0.96643,7e-05,1.75083]
[1779148325943,46.28,76953.02,0.1,0.96639,7e-05,1.75261]
[1779148327893,46.28,76946.29,0.1,0.96592,7e-05,1.7723]
[1779148327957,46.28,76944.42,0.1,0.96579,7e-05,1.77784]
[1779148330979,46.27,76940.27,0.1,0.96551,7e-05,1.78989]
[1779148336014,46.29,76939.61,0.1,0.9654,7e-05,1.79453]
[1779148341049,46.31,76939.03,0.1,0.9653,7e-05,1.79887]
[1779148346084,46.33,76938.63,0.1,0.96521,7e-05,1.80263]
[1779148348607,46.34,76938.76,0.1,0.96521,7e-05,1.80275]
[1779148348810,46.34,76938.76,0.1,0.96521,7e-05,1.80275]
[1779148348833,46.35,76938.6,0.1,0.96517,7e-05,1.80424]
[1779148351119,46.35,76938.74,0.1,0.9653,7e-05,1.79695]
[1779148356154,46.38,76938.88,0.1,0.96524,7e-05,1.79959]
[1779148360182,46.39,76930.19,0.1,0.96457,7e-05,1.82769]
[1779148361189,46.4,76923.06,0.1,0.96404,7e-05,1.84974]
[1779148362196,46.4,76927.25,0.1,0.96435,7e-05,1.83681]
[1779148363506,46.39,76929.0,0.1,0.96448,7e-05,1.83132]
[1779148371259,46.42,76928.52,0.1,0.96438,7e-05,1.83575]
[1779148376294,46.42,76930.6,0.1,0.96454,7e-05,1.82913]
[1779148381329,46.41,76931.42,0.1,0.96462,7e-05,1.82575]
[1779148386364,46.4,76930.93,0.1,0.9646,7e-05,1.82633]
[1779148391399,46.4,76930.89,0.1,0.96459,7e-05,1.82683]
[1779148392406,46.4,76934.11,0.1,0.96482,7e-05,1.81697]
[1779148397441,46.41,76934.69,0.1,0.96484,7e-05,1.81635]
[1779148402476,46.42,76933.94,0.1,0.96478,7e-05,1.81904]
[1779148408519,46.43,76933.63,0.1,0.9647,7e-05,1.82216]
[1779148412548,46.45,76933.43,0.1,0.96479,7e-05,1.81669]
[1779148413555,46.45,76931.76,0.1,0.96466,7e-05,1.82219]
[1779148418590,46.47,76930.65,0.1,0.96452,7e-05,1.82783]
[1779148424632,46.49,76929.64,0.1,0.96438,7e-05,1.83362]
[1779148425639,46.49,76926.91,0.1,0.96418,7e-05,1.84232]
[1779148431681,46.51,76927.01,0.1,0.96412,7e-05,1.84462]
[1779148435709,46.53,76924.7,0.1,0.96391,7e-05,1.85333]
[1779148440744,46.54,76921.7,0.1,0.96365,7e-05,1.86453]
[1779148441751,46.55,76920.0,0.1,0.96351,7e-05,1.87012]
[1779148444772,46.56,76911.57,0.1,0.96286,7e-05,1.89716]
[1779148445779,46.56,76908.78,0.1,0.96264,7e-05,1.90613]
[1779148448800,46.57,76904.56,0.1,0.9623,8e-05,1.92021]
[1779148452828,46.58,76902.21,0.1,0.9621,8e-05,1.92876]
[1779148455849,46.58,76899.8,0.1,0.96189,8e-05,1.93716]
[1779148457866,46.59,76896.38,0.1,0.96162,8e-05,1.94844]
[1779148462905,46.6,76894.72,0.1,0.96146,8e-05,1.95498]
[1779148465926,46.6,76893.13,0.1,0.96132,8e-05,1.96074]
[1779148470961,46.61,76895.23,0.1,0.96145,8e-05,1.95534]
[1779148471968,46.61,76894.94,0.1,0.96157,8e-05,1.94826]
[1779148473982,46.62,76900.0,0.1,0.96195,8e-05,1.93293]
[1779148474989,46.62,76902.97,0.1,0.96216,8e-05,1.92395]
[1779148477003,46.63,76906.12,0.1,0.96239,8e-05,1.91477]
[1779148478010,46.63,76908.64,0.1,0.96257,7e-05,1.90728]
[1779148482038,46.64,76910.59,0.1,0.96268,7e-05,1.90257]
[1779148484052,46.64,76915.13,0.1,0.963,7e-05,1.88926]
[1779148485059,46.65,76917.62,0.1,0.96318,7e-05,1.88198]
[1779148490095,46.66,76916.72,0.1,0.96307,7e-05,1.88659]
[1779148495129,46.67,76917.1,0.1,0.96305,7e-05,1.88722]
[1779148503185,46.7,76918.55,0.1,0.96309,7e-05,1.88566]
[1779148510234,46.72,76918.35,0.1,0.96302,7e-05,1.88878]
[1779148518290,46.74,76922.66,0.1,0.96327,7e-05,1.87839]
[1779148519297,46.74,76926.22,0.1,0.96352,7e-05,1.86789]
[1779148520304,46.74,76933.57,0.1,0.96405,7e-05,1.84598]
[1779148522318,46.75,76933.38,0.1,0.96402,7e-05,1.84736]
[1779148529367,46.78,76933.26,0.1,0.96393,7e-05,1.85104]
[1779148534402,46.79,76933.59,0.1,0.96405,7e-05,1.84404]
[1779148541453,46.82,76933.7,0.1,0.96399,7e-05,1.84661]
[1779148543467,46.82,76935.83,0.1,0.96412,7e-05,1.84101]
[1779148550518,46.84,76934.94,0.1,0.96399,7e-05,1.8466]
[1779148555554,46.86,76935.27,0.1,0.96396,7e-05,1.84763]
[1779148559468,46.87,76935.69,0.1,0.96397,7e-05,1.84758]
[1779148559480,46.87,76935.69,0.1,0.96397,7e-05,1.84758]
[1779148559585,46.87,76940.56,0.1,0.96431,7e-05,1.83335]
[1779148560592,46.88,76942.51,0.1,0.96444,7e-05,1.82794]
[1779148561853,46.88,76942.51,0.1,0.96444,7e-05,1.82794]
[1779148562088,46.88,76942.51,0.1,0.96444,7e-05,1.82794]
[1779148562606,46.88,76940.7,0.1,0.96429,7e-05,1.83423]
[1779148563174,46.88,76940.7,0.1,0.96429,7e-05,1.83423]
[1779148563234,46.88,76940.7,0.1,0.96429,7e-05,1.83423]
[1779148563286,46.88,76940.7,0.1,0.96429,7e-05,1.83423]
[1779148563404,46.88,76940.7,0.1,0.96429,7e-05,1.83423]
[1779148564507,46.89,76940.11,0.1,0.96423,7e-05,1.83643]
[1779148565774,46.89,76940.04,0.1,0.96422,7e-05,1.83706]
[1779148565809,46.89,76940.04,0.1,0.96422,7e-05,1.83706]
[1779148565826,46.89,76940.04,0.1,0.96422,7e-05,1.83706]
[1779148567030,46.89,76939.4,0.1,0.96416,7e-05,1.8394]
[1779148568296,46.9,76940.06,0.1,0.96419,7e-05,1.83826]
[1779148568307,46.9,76940.06,0.1,0.96419,7e-05,1.83826]
[1779148568359,46.9,76940.06,0.1,0.96419,7e-05,1.83826]
[1779148569554,46.9,76940.09,0.1,0.96418,7e-05,1.83858]
[1779148573664,46.92,76940.04,0.1,0.96414,7e-05,1.8404]
[1779148573806,46.92,76940.04,0.1,0.96414,7e-05,1.8404]
[1779148573858,46.92,76940.04,0.1,0.96414,7e-05,1.8404]
[1779148575091,46.92,76940.04,0.1,0.96413,7e-05,1.84081]
[1779148576502,46.93,76939.89,0.1,0.9641,7e-05,1.84208]
[1779148576560,46.93,76939.89,0.1,0.9641,7e-05,1.84208]
[1779148576612,46.93,76939.89,0.1,0.9641,7e-05,1.84208]
[1779148577919,46.93,76939.89,0.1,0.96409,7e-05,1.84249]
[1779148579329,46.93,76939.89,0.1,0.96408,7e-05,1.8429]
[1779148579557,46.93,76939.89,0.1,0.96408,7e-05,1.8429]
[1779148579609,46.93,76939.89,0.1,0.96408,7e-05,1.8429]
[1779148580747,46.94,76939.89,0.1,0.96406,7e-05,1.84371]
[1779148581694,46.94,76939.61,0.1,0.96403,7e-05,1.84495]
[1779148581812,46.94,76939.61,0.1,0.96403,7e-05,1.84495]
[1779148582159,46.94,76939.61,0.1,0.96403,7e-05,1.84495]
[1779148581858,46.95,76940.53,0.1,0.96409,7e-05,1.84259]
[1779148582309,46.95,76940.53,0.1,0.96409,7e-05,1.84259]
[1779148582579,46.95,76940.53,0.1,0.96409,7e-05,1.84259]
[1779148582747,46.95,76942.42,0.1,0.96421,7e-05,1.83733]
[1779148583580,46.95,76942.42,0.1,0.96421,7e-05,1.83733]
[1779148584992,46.95,76943.61,0.1,0.96429,7e-05,1.83418]
[1779148585055,46.95,76943.61,0.1,0.96429,7e-05,1.83418]
[1779148585107,46.95,76943.61,0.1,0.96429,7e-05,1.83418]
[1779148586384,46.96,76942.07,0.1,0.96416,7e-05,1.83963]
[1779148587815,46.96,76941.89,0.1,0.96414,7e-05,1.84058]
[1779148588057,46.96,76941.89,0.1,0.96414,7e-05,1.84058]
[1779148588109,46.96,76941.89,0.1,0.96414,7e-05,1.84058]
[1779148589224,46.97,76941.67,0.1,0.9641,7e-05,1.84207]
[1779148590647,46.97,76941.53,0.1,0.96408,7e-05,1.8429]
[1779148590806,46.97,76941.53,0.1,0.96408,7e-05,1.8429]
[1779148592817,46.98,76941.4,0.1,0.96419,7e-05,1.83649]
[1779148598859,47.0,76940.15,0.1,0.96404,7e-05,1.84274]
[1779148604901,47.02,76941.11,0.1,0.96405,7e-05,1.84235]
[1779148609779,47.04,76941.5,0.1,0.96404,7e-05,1.84284]
[1779148609808,47.04,76941.5,0.1,0.96404,7e-05,1.84284]
[1779148609817,47.04,76941.5,0.1,0.96404,7e-05,1.84284]
[1779148609868,47.04,76941.5,0.1,0.96404,7e-05,1.84284]
[1779148610060,47.04,76941.5,0.1,0.96404,7e-05,1.84284]
[1779148610161,47.04,76941.5,0.1,0.96403,7e-05,1.84326]
[1779148610456,47.04,76941.5,0.1,0.96403,7e-05,1.84326]
[1779148610563,47.04,76941.5,0.1,0.96403,7e-05,1.84326]
[1779148623027,47.08,76941.5,0.1,0.9639,7e-05,1.84861]
[1779148626048,47.09,76952.49,0.1,0.96466,7e-05,1.81704]
[1779148626396,47.09,76952.49,0.1,0.96466,7e-05,1.81704]
[1779148626400,47.09,76952.49,0.1,0.96466,7e-05,1.81704]
[1779148626452,47.09,76952.49,0.1,0.96466,7e-05,1.81704]
[1779148626560,47.09,76952.49,0.1,0.96466,7e-05,1.81704]
[1779148627038,47.09,76952.49,0.1,0.96466,7e-05,1.81704]
[1779148627061,47.09,76952.49,0.1,0.96466,7e-05,1.81704]
[1779148627090,47.09,76952.49,0.1,0.96466,7e-05,1.81704]
[1779148627191,47.09,76957.35,0.1,0.96499,7e-05,1.80312]
[1779148627405,47.09,76957.35,0.1,0.96499,7e-05,1.80312]
[1779148627560,47.09,76957.35,0.1,0.96499,7e-05,1.80312]
[1779148628064,47.1,76959.21,0.1,0.96511,7e-05,1.79812]
[1779148633681,47.11,76958.77,0.1,0.96504,7e-05,1.80087]
[1779148636478,47.13,76959.04,0.1,0.96502,7e-05,1.80198]
[1779148636530,47.13,76959.04,0.1,0.96502,7e-05,1.80198]
[1779148636561,47.13,76959.04,0.1,0.96502,7e-05,1.80198]
[1779148637126,47.13,76959.17,0.1,0.965,7e-05,1.80254]
[1779148637372,47.13,76959.17,0.1,0.965,7e-05,1.80254]
[1779148637558,47.13,76959.17,0.1,0.965,7e-05,1.80254]
[1779148638855,47.14,76959.03,0.1,0.96498,7e-05,1.80342]
[1779148646189,47.17,76958.76,0.1,0.96488,7e-05,1.8079]
[1779148651224,47.18,76957.65,0.1,0.96489,7e-05,1.80544]
[1779148651436,47.18,76957.65,0.1,0.96489,7e-05,1.80544]
[1779148651487,47.18,76957.65,0.1,0.96489,7e-05,1.80544]
[1779148651564,47.18,76957.65,0.1,0.96489,7e-05,1.80544]
[1779148652231,47.19,76956.62,0.1,0.96481,7e-05,1.80893]
[1779148652297,47.19,76956.62,0.1,0.96481,7e-05,1.80893]
[1779148652309,47.19,76956.62,0.1,0.96481,7e-05,1.80893]
[1779148652910,47.19,76956.62,0.1,0.96481,7e-05,1.80893]
[1779148653061,47.19,76956.62,0.1,0.96481,7e-05,1.80893]
[1779148656823,47.19,76956.69,0.1,0.9648,7e-05,1.80916]
[1779148656875,47.19,76956.69,0.1,0.9648,7e-05,1.80916]
[1779148657058,47.19,76956.69,0.1,0.9648,7e-05,1.80916]
[1779148657615,47.21,76956.72,0.1,0.96476,7e-05,1.81083]
[1779148657807,47.21,76956.72,0.1,0.96476,7e-05,1.81083]
[1779148659161,47.21,76957.63,0.1,0.96481,7e-05,1.80858]
[1779148659307,47.21,76957.58,0.1,0.9648,7e-05,1.80917]
[1779148660751,47.21,76957.62,0.1,0.9648,7e-05,1.80905]
[1779148660806,47.21,76957.62,0.1,0.9648,7e-05,1.80905]
[1779148662300,47.22,76957.43,0.1,0.96477,7e-05,1.81048]
[1779148663307,47.22,76957.43,0.1,0.96476,7e-05,1.81092]
[1779148667039,47.23,76957.5,0.1,0.96474,7e-05,1.81157]
[1779148667061,47.23,76957.5,0.1,0.96474,7e-05,1.81157]
[1779148667161,47.24,76957.57,0.1,0.96472,7e-05,1.81265]
[1779148672371,47.26,76957.4,0.1,0.96466,7e-05,1.81527]
[1779148677406,47.27,76957.15,0.1,0.96459,7e-05,1.81809]
[1779148682441,47.29,76957.29,0.1,0.96455,7e-05,1.81973]
[1779148688896,47.3,76958.1,0.1,0.96459,7e-05,1.81815]
[1779148688951,47.3,76958.1,0.1,0.96459,7e-05,1.81815]
[1779148689058,47.3,76958.1,0.1,0.96459,7e-05,1.81815]
[1779148692540,47.31,76958.05,0.1,0.96454,7e-05,1.82033]
[1779148692566,47.31,76958.05,0.1,0.96454,7e-05,1.82033]
[1779148696998,47.34,76957.44,0.1,0.96443,7e-05,1.82494]
[1779148697056,47.34,76957.44,0.1,0.96443,7e-05,1.82494]
[1779148702315,47.35,76956.42,0.1,0.9643,7e-05,1.8303]
[1779148702560,47.35,76956.42,0.1,0.9643,7e-05,1.8303]
[1779148702582,47.36,76956.49,0.1,0.96429,7e-05,1.83048]
[1779148703953,47.36,76956.49,0.1,0.96429,7e-05,1.83048]
[1779148706610,47.37,76954.88,0.1,0.96414,7e-05,1.83679]
[1779148707307,47.37,76954.88,0.1,0.96414,7e-05,1.83679]
[1779148708398,47.37,76955.2,0.1,0.96416,7e-05,1.83621]
[1779148708556,47.37,76955.2,0.1,0.96416,7e-05,1.83621]
[1779148711671,47.38,76955.39,0.1,0.96428,7e-05,1.82911]
[1779148712823,47.38,76955.39,0.1,0.96428,7e-05,1.82911]
[1779148712841,47.38,76955.39,0.1,0.96428,7e-05,1.82911]
[1779148712899,47.38,76955.39,0.1,0.96428,7e-05,1.82911]
[1779148712950,47.38,76955.39,0.1,0.96428,7e-05,1.82911]
[1779148713061,47.38,76955.39,0.1,0.96428,7e-05,1.82911]
[1779148713106,47.39,76955.84,0.1,0.9643,7e-05,1.82816]
[1779148714669,47.39,76957.38,0.1,0.96439,7e-05,1.82437]
[1779148716639,47.4,76958.15,0.1,0.96444,7e-05,1.82248]
[1779148716686,47.4,76958.15,0.1,0.96444,7e-05,1.82248]
[1779148716807,47.4,76958.15,0.1,0.96444,7e-05,1.82248]
[1779148717263,47.4,76958.15,0.1,0.96444,7e-05,1.82248]
[1779148717309,47.4,76958.32,0.1,0.96444,7e-05,1.82237]
[1779148721712,47.41,76958.59,0.1,0.96443,7e-05,1.82275]
[1779148722155,47.41,76958.59,0.1,0.96443,7e-05,1.82275]
[1779148722201,47.41,76958.59,0.1,0.96443,7e-05,1.82275]
[1779148722253,47.41,76958.59,0.1,0.96443,7e-05,1.82275]
[1779148722311,47.42,76959.05,0.1,0.96445,7e-05,1.82217]
[1779148722725,47.42,76958.8,0.1,0.96442,7e-05,1.8233]
[1779148726158,47.42,76958.78,0.1,0.96441,7e-05,1.82375]
[1779148726306,47.42,76958.78,0.1,0.96441,7e-05,1.82375]
[1779148730584,47.44,76958.69,0.1,0.96436,7e-05,1.82596]
[1779148735048,47.45,76958.45,0.1,0.9643,7e-05,1.82858]
[1779148735056,47.45,76958.45,0.1,0.9643,7e-05,1.82858]
[1779148739470,47.47,76958.44,0.1,0.96425,7e-05,1.8305]
[1779148739568,47.47,76958.44,0.1,0.96425,7e-05,1.8305]
[1779148743926,47.47,76958.44,0.1,0.96424,7e-05,1.83088]
[1779148744056,47.47,76958.44,0.1,0.96424,7e-05,1.83088]
[1779148749914,47.5,76958.39,0.1,0.96415,7e-05,1.83474]
[1779148752445,47.51,76959.41,0.1,0.9642,7e-05,1.83245]
[1779148752493,47.51,76959.41,0.1,0.9642,7e-05,1.83245]
[1779148752560,47.51,76959.41,0.1,0.9642,7e-05,1.83245]
[1779148752796,47.51,76959.41,0.1,0.9642,7e-05,1.83245]
[1779148752935,47.51,76959.23,0.1,0.96418,7e-05,1.83335]
[1779148755307,47.51,76959.33,0.1,0.96418,7e-05,1.83342]
[1779148757239,47.52,76959.25,0.1,0.96416,7e-05,1.8344]
[1779148757306,47.52,76959.25,0.1,0.96416,7e-05,1.8344]
[1779148761358,47.53,76959.93,0.1,0.96416,7e-05,1.83422]
[1779148761557,47.53,76959.93,0.1,0.96416,7e-05,1.83422]
[1779148761998,47.54,76957.8,0.1,0.964,7e-05,1.8409]
[1779148764615,47.54,76957.91,0.1,0.96399,7e-05,1.84128]
[1779148764814,47.54,76957.91,0.1,0.96399,7e-05,1.84128]
[1779148764910,47.55,76957.91,0.1,0.96398,7e-05,1.84164]
[1779148766639,47.55,76957.43,0.1,0.96394,7e-05,1.84342]
[1779148766691,47.55,76957.43,0.1,0.96394,7e-05,1.84342]
[1779148766806,47.55,76957.43,0.1,0.96394,7e-05,1.84342]
[1779148768095,47.55,76956.96,0.1,0.9639,7e-05,1.84516]
[1779148768306,47.55,76956.96,0.1,0.9639,7e-05,1.84516]
[1779148771061,47.56,76956.45,0.1,0.96398,7e-05,1.83999]
[1779148772162,47.56,76956.45,0.1,0.96398,7e-05,1.83999]
[1779148772274,47.56,76956.45,0.1,0.96398,7e-05,1.83999]
[1779148772306,47.56,76956.45,0.1,0.96398,7e-05,1.83999]
[1779148772263,47.57,76954.42,0.1,0.96382,7e-05,1.84638]
[1779148772377,47.57,76954.42,0.1,0.96382,7e-05,1.84638]
[1779148772622,47.57,76954.42,0.1,0.96382,7e-05,1.84638]
[1779148772806,47.57,76954.42,0.1,0.96382,7e-05,1.84638]
[1779148773075,47.57,76953.26,0.1,0.96373,7e-05,1.85018]
[1779148778095,47.58,76954.27,0.1,0.96377,7e-05,1.84851]
[1779148778310,47.58,76954.27,0.1,0.96377,7e-05,1.84851]
[1779148778245,47.58,76955.38,0.1,0.96384,7e-05,1.84555]
[1779148779117,47.58,76955.36,0.1,0.96383,7e-05,1.84595]
[1779148779675,47.58,76955.36,0.1,0.96383,7e-05,1.84595]
[1779148779726,47.58,76955.36,0.1,0.96383,7e-05,1.84595]
[1779148779807,47.58,76955.36,0.1,0.96383,7e-05,1.84595]
[1779148785159,47.6,76954.11,0.1,0.96369,7e-05,1.8517]
[1779148789054,47.61,76954.52,0.1,0.9637,7e-05,1.85148]
[1779148789106,47.61,76954.52,0.1,0.9637,7e-05,1.85148]
[1779148789191,47.61,76954.52,0.1,0.9637,7e-05,1.85148]
[1779148789307,47.61,76954.52,0.1,0.9637,7e-05,1.85148]
[1779148789265,47.61,76955.1,0.1,0.96373,7e-05,1.85009]
[1779148789380,47.61,76955.1,0.1,0.96373,7e-05,1.85009]
[1779148795230,47.63,76954.59,0.1,0.96365,7e-05,1.85361]
[1779148795732,47.63,76954.59,0.1,0.96365,7e-05,1.85361]
[1779148795783,47.63,76954.59,0.1,0.96365,7e-05,1.85361]
[1779148795806,47.63,76954.59,0.1,0.96365,7e-05,1.85361]
[1779148795968,47.63,76954.59,0.1,0.96365,7e-05,1.85361]
[1779148796058,47.63,76954.59,0.1,0.96365,7e-05,1.85361]
[1779148796237,47.63,76955.0,0.1,0.96367,7e-05,1.85272]
[1779148798251,47.64,76953.63,0.1,0.96356,7e-05,1.85746]
[1779148799259,47.64,76952.31,0.1,0.96345,7e-05,1.86173]
[1779148801272,47.64,76953.45,0.1,0.96352,7e-05,1.85896]
[1779148802279,47.65,76955.15,0.1,0.96364,7e-05,1.85421]
[1779148803309,47.65,76955.15,0.1,0.96364,7e-05,1.85421]
[1779148804293,47.65,76957.84,0.1,0.96381,7e-05,1.84687]
[1779148808321,47.66,76961.51,0.1,0.96404,7e-05,1.83735]
[1779148808579,47.66,76961.51,0.1,0.96404,7e-05,1.83735]
[1779148808630,47.66,76961.51,0.1,0.96404,7e-05,1.83735]
[1779148808765,47.66,76961.51,0.1,0.96404,7e-05,1.83735]
[1779148808808,47.66,76961.51,0.1,0.96404,7e-05,1.83735]
[1779148809328,47.66,76964.84,0.1,0.96427,7e-05,1.82787]
[1779148810336,47.67,76967.8,0.1,0.96447,7e-05,1.81953]
[1779148811342,47.67,76969.17,0.1,0.96456,7e-05,1.81589]
[1779148811775,47.67,76969.17,0.1,0.96456,7e-05,1.81589]
[1779148811807,47.67,76969.17,0.1,0.96456,7e-05,1.81589]
[1779148812350,47.67,76968.02,0.1,0.96447,7e-05,1.81966]
[1779148813358,47.68,76970.05,0.1,0.9646,7e-05,1.81409]
[1779148814365,47.68,76974.51,0.1,0.9649,7e-05,1.80144]
[1779148816277,47.68,76975.2,0.1,0.96494,7e-05,1.79984]
[1779148816307,47.68,76975.2,0.1,0.96494,7e-05,1.79984]
[1779148816380,47.69,76973.43,0.1,0.96481,7e-05,1.80543]
[1779148816613,47.69,76973.43,0.1,0.96481,7e-05,1.80543]
[1779148816665,47.69,76973.43,0.1,0.96481,7e-05,1.80543]
[1779148817387,47.69,76970.07,0.1,0.96456,7e-05,1.81568]
[1779148818393,47.69,76963.54,0.1,0.96409,7e-05,1.8353]
[1779148819400,47.7,76961.67,0.1,0.96395,7e-05,1.84119]
[1779148823325,47.7,76961.24,0.1,0.9639,7e-05,1.84318]
[1779148823327,47.71,76960.97,0.1,0.96387,7e-05,1.84468]
[1779148823559,47.71,76960.97,0.1,0.96387,7e-05,1.84468]
[1779148823576,47.71,76963.41,0.1,0.96404,7e-05,1.83746]
[1779148824435,47.71,76965.02,0.1,0.96415,7e-05,1.83307]
[1779148828463,47.72,76966.43,0.1,0.96421,7e-05,1.83039]
[1779148829470,47.73,76967.69,0.1,0.96429,7e-05,1.82705]
[1779148832043,47.74,76966.97,0.1,0.96436,7e-05,1.82225]
[1779148832492,47.74,76968.38,0.1,0.96446,7e-05,1.81811]
[1779148834506,47.74,76975.3,0.1,0.96493,7e-05,1.79865]
[1779148835513,47.74,76985.24,0.1,0.9656,7e-05,1.77028]
[1779148836520,47.78,76985.92,0.1,0.96554,7e-05,1.77296]
[1779148837527,47.79,76983.94,0.1,0.96539,7e-05,1.77913]
[1779148839541,47.79,76985.89,0.1,0.96551,7e-05,1.77442]
[1779148842562,47.84,76987.32,0.1,0.96547,7e-05,1.77583]
[1779148845590,47.85,76991.37,0.1,0.96572,7e-05,1.76557]
[1779148847604,47.93,76992.86,0.1,0.9656,7e-05,1.77058]
[1779148848611,47.97,76994.2,0.1,0.96558,7e-05,1.77139]
[1779148849618,48.0,76996.79,0.1,0.96565,7e-05,1.76856]
[1779148850625,48.01,76998.7,0.1,0.96577,7e-05,1.76356]
[1779148851632,48.05,77000.5,0.1,0.96578,7e-05,1.7631]
[1779148852639,48.09,76997.81,0.1,0.96549,7e-05,1.77548]
[1779148853646,48.12,76995.7,0.1,0.96523,7e-05,1.78623]
[1779148854653,48.13,76992.82,0.1,0.96502,7e-05,1.79498]
[1779148855660,48.13,76991.32,0.1,0.96491,7e-05,1.79975]
[1779148858682,48.14,76990.06,0.1,0.96479,7e-05,1.80467]
[1779148859689,48.15,76988.65,0.1,0.96468,7e-05,1.80917]
[1779148861703,48.15,76985.98,0.1,0.96448,7e-05,1.81775]
[1779148862710,48.16,76983.22,0.1,0.96427,7e-05,1.82659]
[1779148864724,48.16,76981.93,0.1,0.96417,7e-05,1.83074]
[1779148865731,48.17,76979.88,0.1,0.964,7e-05,1.83749]
[1779148866739,48.17,76970.58,0.1,0.96334,7e-05,1.86487]
[1779148867745,48.2,76965.46,0.1,0.96289,7e-05,1.88369]
[1779148868752,48.2,76961.85,0.1,0.96261,7e-05,1.89506]
[1779148869759,48.2,76957.65,0.1,0.9623,7e-05,1.90792]
[1779148870766,48.21,76956.31,0.1,0.96219,7e-05,1.91219]
[1779148874795,48.21,76953.4,0.1,0.96195,7e-05,1.9219]
[1779148875802,48.22,76951.01,0.1,0.96177,7e-05,1.92934]
[1779148877816,48.22,76949.26,0.1,0.96163,7e-05,1.93506]
[1779148879899,48.22,76947.67,0.1,0.9615,7e-05,1.94028]
[1779148880837,48.22,76943.02,0.1,0.96115,8e-05,1.95463]
[1779148881844,48.22,76939.08,0.1,0.96085,8e-05,1.96685]
[1779148882851,48.23,76941.18,0.1,0.96101,8e-05,1.96057]
[1779148884865,48.23,76943.18,0.1,0.96115,8e-05,1.95477]
[1779148885872,48.23,76939.51,0.1,0.96087,8e-05,1.96616]
[1779148886605,48.23,76939.51,0.1,0.96087,8e-05,1.96616]
[1779148886809,48.23,76939.51,0.1,0.96087,8e-05,1.96616]
[1779148886879,48.23,76934.77,0.1,0.9605,8e-05,1.98087]
[1779148888893,48.23,76932.99,0.1,0.96036,8e-05,1.9866]
[1779148891914,48.24,76932.99,0.1,0.96051,8e-05,1.97853]
[1779148893928,48.24,76931.44,0.1,0.96039,8e-05,1.98355]
[1779148898963,48.24,76932.16,0.1,0.96043,8e-05,1.98191]
[1779148901984,48.24,76933.71,0.1,0.96054,8e-05,1.97749]
[1779148902991,48.25,76941.35,0.1,0.96111,8e-05,1.95419]
[1779148903998,48.25,76945.99,0.1,0.96145,7e-05,1.94022]
[1779148905011,48.25,76952.89,0.1,0.96196,7e-05,1.91952]
[1779148906013,48.25,76957.77,0.1,0.96232,7e-05,1.90506]
[1779148907019,48.25,76959.17,0.1,0.96241,7e-05,1.90111]
[1779148911047,48.26,76957.44,0.1,0.96226,7e-05,1.90729]
[1779148916083,48.27,76964.39,0.1,0.96274,7e-05,1.8877]
[1779148917090,48.27,76967.34,0.1,0.96295,7e-05,1.8792]
[1779148921118,48.28,76960.55,0.1,0.96243,7e-05,1.90058]
[1779148922127,48.28,76958.5,0.1,0.96227,7e-05,1.90697]
[1779148925656,48.29,76958.44,0.1,0.96225,7e-05,1.90786]
[1779148925808,48.29,76958.44,0.1,0.96225,7e-05,1.90786]
[1779148926155,48.29,76959.17,0.1,0.9623,7e-05,1.9059]
[1779148928169,48.29,76960.29,0.1,0.96237,7e-05,1.90302]
[1779148930183,48.3,76956.69,0.1,0.96209,7e-05,1.91432]
[1779148932197,48.3,76952.47,0.1,0.96177,7e-05,1.92748]
[1779148934211,48.31,76944.42,0.1,0.96116,8e-05,1.95231]
[1779148935218,48.31,76942.98,0.1,0.96105,8e-05,1.95686]
[1779148940253,48.31,76941.65,0.1,0.96093,8e-05,1.96167]
[1779148943274,48.32,76940.35,0.1,0.96082,8e-05,1.96607]
[1779148944281,48.32,76937.7,0.1,0.96062,8e-05,1.97433]
[1779148944744,48.32,76937.7,0.1,0.96062,8e-05,1.97433]
[1779148944806,48.32,76937.7,0.1,0.96062,8e-05,1.97433]
[1779148945288,48.32,76936.29,0.1,0.96051,8e-05,1.97879]
[1779148950323,48.32,76935.92,0.1,0.96046,8e-05,1.9805]
[1779148951330,48.32,76935.5,0.1,0.96058,8e-05,1.9735]
[1779148952337,48.32,76933.49,0.1,0.96043,8e-05,1.9798]
[1779148957138,48.33,76933.81,0.1,0.96044,8e-05,1.97927]
[1779148961400,48.33,76929.27,0.1,0.96008,8e-05,1.99384]
[1779148962407,48.33,76926.87,0.1,0.95989,8e-05,2.00136]
[1779148963414,48.33,76921.01,0.1,0.95944,8e-05,2.01965]
[1779148964422,48.33,76918.66,0.1,0.95925,8e-05,2.02704]
[1779148966436,48.34,76917.07,0.1,0.95913,8e-05,2.03209]
[1779148967443,48.34,76914.89,0.1,0.95896,8e-05,2.03895]
[1779148972478,48.34,76914.32,0.1,0.95891,8e-05,2.04082]
[1779148973485,48.34,76911.99,0.1,0.95872,8e-05,2.04817]
[1779148978520,48.34,76912.76,0.1,0.95878,8e-05,2.04576]
[1779148979527,48.34,76915.63,0.1,0.95901,8e-05,2.03676]
[1779148980534,48.34,76917.37,0.1,0.95915,8e-05,2.03133]
[1779148981541,48.34,76916.34,0.1,0.95906,8e-05,2.03459]
[1779148982548,48.34,76910.83,0.1,0.95863,8e-05,2.05193]
[1779148983555,48.34,76912.4,0.1,0.95875,8e-05,2.04698]
[1779148984563,48.34,76914.12,0.1,0.95889,8e-05,2.04158]
[1779148985569,48.34,76912.96,0.1,0.9588,8e-05,2.04524]
[1779148986576,48.34,76911.87,0.1,0.95871,8e-05,2.04868]
[1779148987583,48.34,76918.73,0.1,0.95925,8e-05,2.02716]
[1779148988590,48.34,76925.29,0.1,0.95976,8e-05,2.00676]
[1779148989597,48.34,76928.57,0.1,0.96001,8e-05,1.99667]
[1779148994636,48.34,76934.05,0.1,0.96042,8e-05,1.98021]
[1779148995643,48.34,76940.44,0.1,0.9609,8e-05,1.96073]
[1779148996650,48.34,76941.48,0.1,0.96098,8e-05,1.9577]
[1779148997657,48.35,76943.02,0.1,0.96109,8e-05,1.95316]
[1779148998664,48.35,76944.07,0.1,0.96116,8e-05,1.95012]
[1779149003699,48.35,76942.96,0.1,0.96106,8e-05,1.95433]
[1779149004706,48.35,76944.06,0.1,0.96114,8e-05,1.95114]
[1779149005713,48.36,76942.17,0.1,0.96099,8e-05,1.95707]
[1779149009741,48.36,76947.08,0.1,0.96134,7e-05,1.94276]
[1779149010748,48.36,76950.92,0.1,0.96163,7e-05,1.9313]
[1779149015783,48.37,76952.92,0.1,0.9619,7e-05,1.91804]
[1779149017797,48.37,76953.94,0.1,0.96197,7e-05,1.91541]
[1779149022424,48.38,76953.34,0.1,0.96191,7e-05,1.91787]
[1779149025309,48.39,76953.56,0.1,0.96191,7e-05,1.91786]
[1779149025357,48.39,76953.42,0.1,0.96189,7e-05,1.9187]
[1779149027867,48.39,76959.78,0.1,0.96234,7e-05,1.90004]
[1779149032902,48.4,76960.07,0.1,0.96234,7e-05,1.90035]
[1779149037937,48.41,76961.53,0.1,0.96241,7e-05,1.89718]
[1779149042972,48.42,76960.3,0.1,0.96229,7e-05,1.90227]
[1779149045993,48.43,76958.42,0.1,0.96213,7e-05,1.90859]
[1779149048008,48.43,76952.19,0.1,0.96166,7e-05,1.92776]
[1779149049034,48.43,76937.63,0.1,0.96057,8e-05,1.97204]
[1779149050021,48.43,76924.94,0.1,0.95959,8e-05,2.0115]
[1779149051028,48.43,76914.72,0.1,0.95879,8e-05,2.04341]
[1779149052035,48.43,76908.8,0.1,0.95832,8e-05,2.06211]
[1779149053042,48.43,76908.48,0.1,0.9583,8e-05,2.06309]
[1779149055058,48.43,76910.38,0.1,0.95845,8e-05,2.05704]
[1779149058079,48.43,76913.01,0.1,0.95866,8e-05,2.04869]
[1779149059323,48.43,76913.01,0.1,0.95866,8e-05,2.04869]
[1779149059424,48.43,76916.17,0.1,0.95891,8e-05,2.03876]
[1779149059997,48.43,76916.17,0.1,0.95891,8e-05,2.03876]
[1779149060093,48.43,76918.97,0.1,0.95913,8e-05,2.03001]
[1779149061102,48.44,76921.4,0.1,0.95931,8e-05,2.02267]
[1779149062109,48.44,76920.21,0.1,0.95921,8e-05,2.02674]
[1779149065130,48.44,76914.03,0.1,0.95871,8e-05,2.0467]
[1779149066137,48.44,76910.06,0.1,0.9584,8e-05,2.05919]
[1779149067144,48.44,76911.85,0.1,0.95854,8e-05,2.05352]
[1779149070165,48.44,76910.69,0.1,0.95845,8e-05,2.05713]
[1779149073308,48.44,76911.41,0.1,0.95866,8e-05,2.04625]
[1779149073367,48.44,76914.16,0.1,0.95888,8e-05,2.03761]
[1779149074193,48.44,76921.16,0.1,0.95943,8e-05,2.01576]
[1779149075200,48.44,76928.02,0.1,0.95996,8e-05,1.99453]
[1779149076207,48.44,76929.73,0.1,0.96009,8e-05,1.98933]
[1779149080235,48.45,76931.95,0.1,0.96025,8e-05,1.98284]
[1779149084263,48.45,76929.68,0.1,0.96007,8e-05,1.99025]
[1779149085270,48.45,76925.39,0.1,0.95973,8e-05,2.0036]
[1779149086498,48.45,76923.56,0.1,0.95959,8e-05,2.00934]
[1779149087129,48.45,76923.56,0.1,0.95959,8e-05,2.00934]
[1779149087314,48.45,76923.56,0.1,0.95959,8e-05,2.00934]
[1779149087409,48.45,76923.19,0.1,0.95956,8e-05,2.01055]
[1779149093326,48.45,76921.24,0.1,0.9594,8e-05,2.01693]
[1779149094333,48.45,76916.76,0.1,0.95905,8e-05,2.03095]
[1779149095340,48.45,76912.53,0.1,0.95872,8e-05,2.04423]
[1779149097354,48.45,76910.92,0.1,0.95859,8e-05,2.04928]
[1779149099368,48.45,76921.18,0.1,0.95939,8e-05,2.01716]
[1779149100375,48.45,76933.0,0.1,0.9603,8e-05,1.98064]
[1779149101382,48.46,76933.3,0.1,0.96033,8e-05,1.97982]
[1779149102676,48.46,76936.28,0.1,0.96055,8e-05,1.97078]
[1779149103396,48.46,76941.59,0.1,0.96095,8e-05,1.95468]
[1779149108432,48.46,76941.36,0.1,0.96091,8e-05,1.95613]
[1779149112460,48.47,76939.48,0.1,0.96076,8e-05,1.96246]
[1779149117495,48.47,76937.13,0.1,0.96056,8e-05,1.9703]
[1779149123538,48.48,76936.7,0.1,0.96051,8e-05,1.97235]
[1779149128573,48.48,76937.1,0.1,0.96053,8e-05,1.97172]
[1779149129580,48.48,76942.05,0.1,0.9609,8e-05,1.95672]
[1779149130587,48.49,76945.56,0.1,0.96116,8e-05,1.94618]
[1779149131594,48.49,76947.14,0.1,0.96143,7e-05,1.93319]
[1779149132601,48.49,76951.39,0.1,0.96174,7e-05,1.92055]
[1779149133608,48.49,76953.75,0.1,0.96191,7e-05,1.91365]
[1779149134616,48.49,76959.8,0.1,0.96235,7e-05,1.89575]
[1779149135623,48.49,76964.69,0.1,0.9627,7e-05,1.88143]
[1779149138645,48.5,76966.3,0.1,0.9628,7e-05,1.87745]
[1779149142672,48.51,76963.17,0.1,0.96254,7e-05,1.88783]
[1779149146700,48.52,76960.41,0.1,0.96232,7e-05,1.89705]
[1779149149099,48.52,76960.74,0.1,0.96233,7e-05,1.89653]
[1779149149305,48.52,76960.74,0.1,0.96233,7e-05,1.89653]
[1779149149721,48.52,76960.75,0.1,0.96233,7e-05,1.89674]
[1779149153750,48.53,76964.32,0.1,0.96256,7e-05,1.88704]
[1779149154756,48.53,76967.18,0.1,0.96277,7e-05,1.87881]
[1779149157777,48.54,76970.38,0.1,0.96298,7e-05,1.87014]
[1779149160798,48.55,76965.74,0.1,0.96262,7e-05,1.88472]
[1779149161805,48.55,76962.77,0.1,0.9624,7e-05,1.89381]
[1779149166840,48.56,76962.63,0.1,0.96236,7e-05,1.89541]
[1779149170868,48.57,76959.63,0.1,0.96212,7e-05,1.90529]
[1779149171875,48.57,76957.89,0.1,0.96198,7e-05,1.91071]
[1779149173889,48.57,76954.5,0.1,0.96172,7e-05,1.92131]
[1779149178924,48.58,76954.56,0.1,0.9617,7e-05,1.9221]
[1779149183959,48.59,76953.79,0.1,0.96162,7e-05,1.92536]
[1779149187987,48.59,76950.63,0.1,0.96137,7e-05,1.93563]
[1779149189088,48.59,76950.63,0.1,0.96137,7e-05,1.93563]
[1779149189306,48.59,76950.63,0.1,0.96137,7e-05,1.93563]
[1779149189407,48.6,76948.49,0.1,0.9612,7e-05,1.94245]
[1779149192015,48.6,76949.4,0.1,0.96142,7e-05,1.93165]
[1779149195036,48.6,76946.51,0.1,0.96119,7e-05,1.9409]
[1779149197051,48.6,76941.01,0.1,0.96077,8e-05,1.95794]
[1779149198058,48.61,76935.8,0.1,0.96037,8e-05,1.974]
[1779149200072,48.61,76938.4,0.1,0.96056,8e-05,1.96629]
[1779149204102,48.61,76938.67,0.1,0.96057,8e-05,1.96595]
[1779149206116,48.61,76940.26,0.1,0.96068,8e-05,1.96133]
[1779149207123,48.61,76943.62,0.1,0.96093,8e-05,1.95123]
[1779149208130,48.62,76946.83,0.1,0.96117,7e-05,1.94162]
[1779149209137,48.62,76949.65,0.1,0.96138,7e-05,1.93324]
[1779149210144,48.62,76955.4,0.1,0.9618,7e-05,1.91609]
[1779149211724,48.62,76959.91,0.1,0.96213,7e-05,1.90297]
[1779149212158,48.62,76962.98,0.1,0.96235,7e-05,1.89403]
[1779149213165,48.62,76965.96,0.1,0.96256,7e-05,1.88541]
[1779149217193,48.63,76969.96,0.1,0.96282,7e-05,1.87456]
[1779149218200,48.64,76972.8,0.1,0.96302,7e-05,1.86645]
[1779149219512,48.64,76974.46,0.1,0.96313,7e-05,1.86184]
[1779149220214,48.64,76976.3,0.1,0.96326,7e-05,1.85672]
[1779149221221,48.66,76973.06,0.1,0.96296,7e-05,1.86918]
[1779149224242,48.67,76971.41,0.1,0.96282,7e-05,1.87485]
[1779149228480,48.68,76972.15,0.1,0.96285,7e-05,1.87346]
[1779149228556,48.68,76972.15,0.1,0.96285,7e-05,1.87346]
[1779149228657,48.68,76971.47,0.1,0.9628,7e-05,1.87573]
[1779149231667,48.69,76974.18,0.1,0.96297,7e-05,1.86853]
[1779149232298,48.69,76976.29,0.1,0.96312,7e-05,1.8626]
[1779149237333,48.7,76975.81,0.1,0.96305,7e-05,1.8654]
[1779149237867,48.7,76975.81,0.1,0.96305,7e-05,1.8654]
[1779149238060,48.7,76975.81,0.1,0.96305,7e-05,1.8654]
[1779149238340,48.7,76976.36,0.1,0.96308,7e-05,1.86406]
[1779149239347,48.7,76979.57,0.1,0.9633,7e-05,1.85492]
[1779149241361,48.71,76981.44,0.1,0.96342,7e-05,1.85005]
[1779149243375,48.71,76986.51,0.1,0.96377,7e-05,1.83588]
[1779149244383,48.72,76983.12,0.1,0.96352,7e-05,1.84608]
[1779149245389,48.72,76976.96,0.1,0.96307,7e-05,1.86442]
[1779149247403,48.72,76980.08,0.1,0.96328,7e-05,1.85583]
[1779149250424,48.73,76982.1,0.1,0.96341,7e-05,1.85081]
[1779149251431,48.73,76982.05,0.1,0.96354,7e-05,1.84307]
[1779149252438,48.74,76980.13,0.1,0.9634,7e-05,1.84899]
[1779149255459,48.74,76978.56,0.1,0.96327,7e-05,1.85448]
[1779149259487,48.75,76975.88,0.1,0.96305,7e-05,1.86351]
[1779149260494,48.76,76974.14,0.1,0.96291,7e-05,1.8689]
[1779149263515,48.76,76976.28,0.1,0.96305,7e-05,1.86342]
[1779149268551,48.77,76978.89,0.1,0.9632,7e-05,1.85717]
[1779149270565,48.78,76986.55,0.1,0.96373,7e-05,1.83541]
[1779149271572,48.78,76988.25,0.1,0.96384,7e-05,1.8308]
[1779149276607,48.8,76988.43,0.1,0.96382,7e-05,1.83192]
[1779149277614,48.79,77001.0,0.1,0.9647,7e-05,1.79542]
[1779149278621,48.79,77008.58,0.1,0.96523,7e-05,1.77359]
[1779149280635,48.79,77007.04,0.1,0.96513,7e-05,1.77755]
[1779149281094,48.79,77007.04,0.1,0.96513,7e-05,1.77755]
[1779149284806,48.78,77005.85,0.1,0.96507,7e-05,1.7803]
[1779149285992,48.78,77006.13,0.1,0.9651,7e-05,1.77907]
[1779149286062,48.78,77006.13,0.1,0.9651,7e-05,1.77907]
[1779149286677,48.78,77006.16,0.1,0.9651,7e-05,1.77877]
[1779149291714,48.77,77005.83,0.1,0.96511,7e-05,1.77866]
[1779149296749,48.76,77005.8,0.1,0.96513,7e-05,1.77768]
[1779149297756,48.76,77008.01,0.1,0.96529,7e-05,1.7712]
[1779149298763,48.76,77010.3,0.1,0.96545,7e-05,1.76452]
[1779149300777,48.75,77017.16,0.1,0.96592,7e-05,1.74482]
[1779149301784,48.75,77026.5,0.1,0.96655,7e-05,1.7186]
[1779149302791,48.75,77033.83,0.1,0.96703,7e-05,1.69823]
[1779149303798,48.75,77038.24,0.1,0.96732,6e-05,1.68605]
[1779149306819,48.75,77028.67,0.1,0.9667,7e-05,1.71223]
[1779149307826,48.75,77025.0,0.1,0.96646,7e-05,1.72231]
[1779149311854,48.74,77024.22,0.1,0.96656,7e-05,1.7161]
[1779149314875,48.74,77020.82,0.1,0.96634,7e-05,1.72521]
[1779149319910,48.73,77020.5,0.1,0.96634,7e-05,1.72548]
[1779149324945,48.73,77019.57,0.1,0.96629,7e-05,1.72741]
[1779149327966,48.73,77017.98,0.1,0.96619,7e-05,1.73145]
[1779149328973,48.72,77016.22,0.1,0.96608,7e-05,1.73624]
[1779149330987,48.72,77014.41,0.1,0.96596,7e-05,1.74101]
[1779149336024,48.72,77015.28,0.1,0.96604,7e-05,1.73782]
[1779149340052,48.71,77013.64,0.1,0.96594,7e-05,1.74183]
[1779149341059,48.71,77010.52,0.1,0.96574,7e-05,1.75044]
[1779149342066,48.71,77000.54,0.1,0.96506,7e-05,1.77854]
[1779149343073,48.71,76998.48,0.1,0.96492,7e-05,1.7842]
[1779149349115,48.69,77001.36,0.1,0.96515,7e-05,1.77467]
[1779149351129,48.69,77003.32,0.1,0.9653,7e-05,1.76869]
[1779149356164,48.68,77002.77,0.1,0.96528,7e-05,1.76928]
[1779149358178,48.68,77007.3,0.1,0.9656,7e-05,1.75606]
[1779149359185,48.68,77012.06,0.1,0.96593,7e-05,1.74246]
[1779149361199,48.68,77011.1,0.1,0.96587,7e-05,1.74484]
[1779149362206,48.67,77008.93,0.1,0.96573,7e-05,1.7508]
[1779149363213,48.67,77001.16,0.1,0.9652,7e-05,1.77265]
[1779149364220,48.67,76989.38,0.1,0.96439,7e-05,1.80621]
[1779149365227,48.67,76987.65,0.1,0.96428,7e-05,1.81099]
[1779149366234,48.67,76987.46,0.1,0.96427,7e-05,1.81129]
[1779149368248,48.66,76985.76,0.1,0.96416,7e-05,1.81568]
[1779149371269,48.66,76985.6,0.1,0.96432,7e-05,1.80721]
[1779149373094,48.65,76986.66,0.1,0.9644,7e-05,1.80388]
[1779149373958,48.65,76991.41,0.1,0.96474,7e-05,1.78973]
[1779149374807,48.65,76991.41,0.1,0.96474,7e-05,1.78973]
[1779149375297,48.65,76989.13,0.1,0.96459,7e-05,1.79605]
[1779149380072,48.64,76987.96,0.1,0.96454,7e-05,1.79827]
[1779149380305,48.64,76987.96,0.1,0.96454,7e-05,1.79827]
[1779149380332,48.64,76987.56,0.1,0.96451,7e-05,1.79918]
[1779149381339,48.63,76985.72,0.1,0.96439,7e-05,1.80425]
[1779149386914,48.63,76985.24,0.1,0.96438,7e-05,1.80465]
[1779149387381,48.62,76987.35,0.1,0.96454,7e-05,1.79808]
[1779149388393,48.62,76989.54,0.1,0.9647,7e-05,1.79155]
[1779149390407,48.62,76991.12,0.1,0.96482,7e-05,1.78658]
[1779149392239,48.62,76990.91,0.1,0.96481,7e-05,1.78697]
[1779149392309,48.62,76990.91,0.1,0.96481,7e-05,1.78697]
[1779149392423,48.61,76989.65,0.1,0.96473,7e-05,1.79037]
[1779149396452,48.61,76991.93,0.1,0.9649,7e-05,1.78298]
[1779149398466,48.6,76996.14,0.1,0.9652,7e-05,1.77056]
[1779149399473,48.6,77003.08,0.1,0.96568,7e-05,1.75069]
[1779149400480,48.6,77010.4,0.1,0.96618,7e-05,1.72995]
[1779149401487,48.6,77012.11,0.1,0.9663,7e-05,1.72504]
[1779149402077,48.6,77012.11,0.1,0.9663,7e-05,1.72504]
[1779149402809,48.6,77012.11,0.1,0.9663,7e-05,1.72504]
[1779149402880,48.6,77014.2,0.1,0.96644,7e-05,1.7191]
[1779149403501,48.6,77016.15,0.1,0.96657,7e-05,1.71357]
[1779149404508,48.6,77021.16,0.1,0.96691,7e-05,1.69957]
[1779149405515,48.6,77025.68,0.1,0.9672,7e-05,1.68703]
[1779149406393,48.6,77025.68,0.1,0.9672,7e-05,1.68703]
[1779149406560,48.6,77025.68,0.1,0.9672,7e-05,1.68703]
[1779149406655,48.6,77025.94,0.1,0.96722,7e-05,1.68627]
[1779149412565,48.59,77034.08,0.1,0.96776,6e-05,1.6637]
[1779149413572,48.59,77042.15,0.1,0.96828,6e-05,1.64179]
[1779149414579,48.59,77045.21,0.1,0.96847,6e-05,1.63356]
[1779149416593,48.59,77047.32,0.1,0.96861,6e-05,1.62752]
[1779149419614,48.58,77045.15,0.1,0.9685,6e-05,1.63214]
[1779149421628,48.57,77042.47,0.1,0.96835,6e-05,1.63853]
[1779149424649,48.56,77045.82,0.1,0.96859,6e-05,1.62827]
[1779149425656,48.56,77042.03,0.1,0.96836,6e-05,1.63807]
[1779149426663,48.55,77039.81,0.1,0.96823,6e-05,1.64364]
[1779149430693,48.54,77043.72,0.1,0.96852,6e-05,1.63137]
[1779149431700,48.54,77046.01,0.1,0.96881,6e-05,1.61714]
[1779149432707,48.53,77048.0,0.1,0.96895,6e-05,1.61143]
[1779149435728,48.52,77050.87,0.1,0.96915,6e-05,1.60265]
[1779149437742,48.52,77047.8,0.1,0.96898,6e-05,1.6101]
[1779149443784,48.5,77047.45,0.1,0.96901,6e-05,1.6088]
[1779149444793,48.49,77050.01,0.1,0.96918,6e-05,1.6016]
[1779149447812,48.48,77051.54,0.1,0.9693,6e-05,1.59646]
[1779149453854,48.44,77052.36,0.1,0.96947,6e-05,1.58913]
[1779149459896,48.35,77052.43,0.1,0.96972,6e-05,1.57823]
[1779149461910,48.29,77054.96,0.1,0.97002,6e-05,1.56547]
[1779149464931,48.26,77059.39,0.1,0.97036,6e-05,1.55043]
[1779149465938,48.26,77057.86,0.1,0.97028,6e-05,1.55417]
[1779149470973,48.25,77059.1,0.1,0.97038,6e-05,1.5496]
[1779149471833,48.25,77059.1,0.1,0.97038,6e-05,1.5496]
[1779149471884,48.25,77059.1,0.1,0.97038,6e-05,1.5496]
[1779149472055,48.25,77059.1,0.1,0.97038,6e-05,1.5496]
[1779149472987,48.24,77056.72,0.1,0.97025,6e-05,1.5553]
[1779149475870,48.24,77057.56,0.1,0.9703,6e-05,1.55301]
[1779149476056,48.24,77057.56,0.1,0.9703,6e-05,1.55301]
[1779149476011,48.24,77057.97,0.1,0.97033,6e-05,1.55211]
[1779149480040,48.25,77055.91,0.1,0.97018,6e-05,1.55822]
[1779149481047,48.25,77052.02,0.1,0.96994,6e-05,1.56862]
[1779149482054,48.25,77049.62,0.1,0.96979,6e-05,1.57511]
[1779149483863,48.25,77049.18,0.1,0.96976,6e-05,1.57642]
[1779149484056,48.25,77049.18,0.1,0.96976,6e-05,1.57642]
[1779149484068,48.26,77056.0,0.1,0.97018,6e-05,1.5586]
[1779149487089,48.27,77057.3,0.1,0.97021,6e-05,1.55723]
[1779149488096,48.27,77055.1,0.1,0.97007,6e-05,1.56317]
[1779149491117,48.28,77053.88,0.1,0.97012,6e-05,1.55933]
[1779149492126,48.28,77058.29,0.1,0.97038,6e-05,1.54796]
[1779149493132,48.28,77062.7,0.1,0.97065,6e-05,1.53666]
[1779149498166,48.28,77057.83,0.1,0.97037,6e-05,1.54859]
[1779149499173,48.27,77054.65,0.1,0.97018,6e-05,1.55666]
[1779149501187,48.27,77052.51,0.1,0.97006,6e-05,1.56173]
[1779149504208,48.26,77055.81,0.1,0.97028,6e-05,1.55225]
[1779149505215,48.26,77058.14,0.1,0.97043,6e-05,1.5459]
[1779149509244,48.25,77060.51,0.1,0.9706,6e-05,1.53874]
[1779149511258,48.25,77059.0,0.1,0.97052,6e-05,1.5422]
[1779149514279,48.24,77061.43,0.1,0.97068,6e-05,1.53516]
[1779149519314,48.25,77060.8,0.1,0.97062,6e-05,1.53785]
[1779149521328,48.25,77051.51,0.1,0.97004,6e-05,1.56257]
[1779149522335,48.27,77048.83,0.1,0.96983,6e-05,1.57167]
[1779149523342,48.27,77053.78,0.1,0.97013,6e-05,1.55881]
[1779149524349,48.27,77062.03,0.1,0.97063,6e-05,1.53742]
[1779149526363,48.28,77063.94,0.1,0.97073,6e-05,1.53285]
[1779149531398,48.29,77064.54,0.1,0.97074,6e-05,1.53238]
[1779149536433,48.3,77063.32,0.1,0.97065,6e-05,1.53665]
[1779149538447,48.3,77065.08,0.1,0.97074,6e-05,1.53252]
[1779149543482,48.31,77067.9,0.1,0.97089,6e-05,1.52633]
[1779149544489,48.31,77070.71,0.1,0.97105,6e-05,1.51931]
[1779149545497,48.31,77073.9,0.1,0.97123,6e-05,1.51134]
[1779149546503,48.32,77078.67,0.1,0.97151,6e-05,1.4994]
[1779149550531,48.33,77080.49,0.1,0.97158,6e-05,1.49612]
[1779149551538,48.33,77081.11,0.1,0.97174,6e-05,1.48748]
[1779149552545,48.33,77083.27,0.1,0.97186,6e-05,1.4823]
[1779149557580,48.35,77080.9,0.1,0.97169,6e-05,1.4898]
[1779149562616,48.36,77080.7,0.1,0.97165,6e-05,1.49174]
[1779149566644,48.37,77089.17,0.1,0.97211,6e-05,1.47148]
[1779149567651,48.37,77092.65,0.1,0.9723,6e-05,1.46307]
[1779149569665,48.38,77094.41,0.1,0.97239,6e-05,1.45933]
[1779149574247,48.39,77095.37,0.1,0.97242,6e-05,1.45792]
[1779149574703,48.39,77098.28,0.1,0.97257,6e-05,1.45134]
[1779149575710,48.4,77101.2,0.1,0.97273,6e-05,1.44444]
[1779149577724,48.4,77102.81,0.1,0.97281,6e-05,1.44116]
[1779149582759,48.42,77104.56,0.1,0.97286,6e-05,1.43861]
[1779149583543,48.42,77104.56,0.1,0.97286,6e-05,1.43861]
[1779149583566,48.42,77104.56,0.1,0.97286,6e-05,1.43861]
[1779149583766,48.42,77104.6,0.1,0.97286,6e-05,1.43887]
[1779149588801,48.44,77105.02,0.1,0.97284,6e-05,1.4396]
[1779149591982,48.45,77093.19,0.1,0.97214,6e-05,1.47009]
[1779149592829,48.45,77088.72,0.1,0.97188,6e-05,1.48163]
[1779149595851,48.46,77084.48,0.1,0.97161,6e-05,1.49319]
[1779149596857,48.46,77078.89,0.1,0.97128,6e-05,1.50768]
[1779149599878,48.47,77076.05,0.1,0.9711,6e-05,1.51565]
[1779149601692,48.47,77075.27,0.1,0.97105,6e-05,1.51788]
[1779149604913,48.48,77071.34,0.1,0.97079,6e-05,1.52886]
[1779149605952,48.48,77071.34,0.1,0.97079,6e-05,1.52886]
[1779149606056,48.48,77071.34,0.1,0.97079,6e-05,1.52886]
[1779149606121,48.48,77071.4,0.1,0.97079,6e-05,1.52891]
[1779149611231,48.49,77070.91,0.1,0.97074,6e-05,1.531]
[1779149611283,48.49,77068.84,0.1,0.97075,6e-05,1.52908]
[1779149611307,48.49,77068.84,0.1,0.97075,6e-05,1.52908]
[1779149614983,48.5,77066.97,0.1,0.97062,6e-05,1.53472]
[1779149620018,48.51,77067.24,0.1,0.97061,6e-05,1.53503]
[1779149622032,48.51,77069.07,0.1,0.97071,6e-05,1.5307]
[1779149623039,48.51,77078.68,0.1,0.97128,6e-05,1.50625]
[1779149624106,48.51,77082.17,0.1,0.97148,6e-05,1.49761]
[1779149628074,48.52,77080.6,0.1,0.97136,6e-05,1.50263]
[1779149629419,48.52,77080.23,0.1,0.97133,6e-05,1.50383]
[1779149629558,48.52,77080.23,0.1,0.97133,6e-05,1.50383]
[1779149630088,48.53,77079.02,0.1,0.97126,6e-05,1.50716]
[1779149633109,48.53,77077.37,0.1,0.97114,6e-05,1.5121]
[1779149634116,48.54,77075.73,0.1,0.97104,6e-05,1.51654]
[1779149636130,48.54,77073.28,0.1,0.97088,6e-05,1.52328]
[1779149641166,48.55,77071.6,0.1,0.97076,6e-05,1.52871]
[1779149642173,48.55,77067.3,0.1,0.97049,6e-05,1.54003]
[1779149644186,48.55,77070.52,0.1,0.97068,6e-05,1.53209]
[1779149645193,48.56,77073.46,0.1,0.97085,6e-05,1.52473]
[1779149649221,48.56,77077.23,0.1,0.97105,6e-05,1.51594]
[1779149654256,48.57,77077.66,0.1,0.97105,6e-05,1.51602]
[1779149655263,48.58,77081.97,0.1,0.9713,6e-05,1.50525]
[1779149656270,48.58,77090.82,0.1,0.97181,6e-05,1.48309]
[1779149657277,48.58,77092.18,0.1,0.97188,6e-05,1.47995]
[1779149659291,48.59,77093.93,0.1,0.97197,6e-05,1.47614]
[1779149662312,48.6,77096.12,0.1,0.97208,6e-05,1.47155]
[1779149666202,48.6,77096.37,0.1,0.97207,6e-05,1.47182]
[1779149667347,48.61,77093.66,0.1,0.9719,6e-05,1.47922]
[1779149668354,48.61,77089.7,0.1,0.97167,6e-05,1.48948]
[1779149669255,48.61,77089.7,0.1,0.97167,6e-05,1.48948]
[1779149669306,48.61,77089.7,0.1,0.97167,6e-05,1.48948]
[1779149669361,48.61,77088.63,0.1,0.9716,6e-05,1.49245]
[1779149670368,48.62,77086.01,0.1,0.97144,6e-05,1.49935]
[1779149671375,48.62,77086.07,0.1,0.97157,6e-05,1.49207]
[1779149672382,48.62,77084.16,0.1,0.97145,6e-05,1.49716]
[1779149677421,48.63,77083.88,0.1,0.97141,6e-05,1.49912]
[1779149679435,48.64,77089.91,0.1,0.97175,6e-05,1.48437]
[1779149681449,48.64,77091.46,0.1,0.97182,6e-05,1.48101]
[1779149683463,48.65,77089.1,0.1,0.97167,6e-05,1.4875]
[1779149685477,48.65,77087.08,0.1,0.97154,6e-05,1.49312]
[1779149690512,48.66,77086.5,0.1,0.97148,6e-05,1.49584]
[1779149695547,48.67,77086.38,0.1,0.97145,6e-05,1.49737]
[1779149700144,48.68,77085.3,0.1,0.97137,6e-05,1.50084]
[1779149701268,48.69,77073.49,0.1,0.97065,6e-05,1.53173]
[1779149701598,48.69,77066.48,0.1,0.97023,6e-05,1.54985]
[1779149702507,48.69,77066.48,0.1,0.97023,6e-05,1.54985]
[1779149702563,48.69,77066.48,0.1,0.97023,6e-05,1.54985]
[1779149702605,48.69,77060.93,0.1,0.96989,6e-05,1.5645]
[1779149703612,48.69,77059.44,0.1,0.96979,6e-05,1.56856]
[1779149708650,48.7,77055.57,0.1,0.96954,6e-05,1.57935]
[1779149709656,48.7,77051.6,0.1,0.96929,6e-05,1.58995]
[1779149710665,48.71,77050.05,0.1,0.96917,6e-05,1.59515]
[1779149713684,48.71,77051.87,0.1,0.96927,6e-05,1.59068]
[1779149714691,48.71,77054.21,0.1,0.96942,6e-05,1.58459]
[1779149715698,48.71,77056.4,0.1,0.96955,6e-05,1.57893]
[1779149720733,48.73,77057.97,0.1,0.96961,6e-05,1.57645]
[1779149721740,48.74,77060.47,0.1,0.96973,6e-05,1.57113]
[1779149726775,48.77,77059.89,0.1,0.9696,6e-05,1.57681]
[1779149731810,48.78,77059.25,0.1,0.96968,6e-05,1.57151]
[1779149734831,48.81,77054.14,0.1,0.96927,6e-05,1.58894]
[1779149735838,48.82,77046.22,0.1,0.96878,6e-05,1.61004]
[1779149737852,48.82,77044.54,0.1,0.96867,6e-05,1.61466]
[1779149739866,48.82,77047.25,0.1,0.96884,6e-05,1.60756]
[1779149743895,48.82,77051.24,0.1,0.96908,6e-05,1.59726]
[1779149744901,48.82,77057.45,0.1,0.96947,6e-05,1.58052]
[1779149749948,48.8,77058.38,0.1,0.96957,6e-05,1.57645]
[1779149755990,48.79,77059.73,0.1,0.9697,6e-05,1.57098]
[1779149756997,48.78,77057.33,0.1,0.96956,6e-05,1.57696]
[1779149762033,48.77,77056.6,0.1,0.96955,6e-05,1.57723]
[1779149767070,48.77,77055.03,0.1,0.96946,6e-05,1.58104]
[1779149772105,48.77,77053.92,0.1,0.96938,6e-05,1.5845]
[1779149775126,48.77,77058.48,0.1,0.96965,6e-05,1.57282]
[1779149776133,48.77,77062.86,0.1,0.96992,6e-05,1.56148]
[1779149777140,48.78,77064.67,0.1,0.97003,6e-05,1.55691]
[1779149780161,48.78,77067.06,0.1,0.97016,6e-05,1.55114]
[1779149782175,48.78,77071.35,0.1,0.97041,6e-05,1.54036]
[1779149785196,48.79,77069.63,0.1,0.9703,6e-05,1.54534]
[1779149790231,48.79,77069.62,0.1,0.97028,6e-05,1.54623]
[1779149791238,48.8,77069.24,0.1,0.97038,6e-05,1.53984]
[1779149796273,48.8,77068.53,0.1,0.97032,6e-05,1.54258]
[1779149799294,48.81,77073.89,0.1,0.97063,6e-05,1.5293]
[1779149800301,48.81,77077.74,0.1,0.97086,6e-05,1.51963]
[1779149801308,48.81,77083.17,0.1,0.97117,6e-05,1.50601]
[1779149802315,48.81,77086.69,0.1,0.97137,6e-05,1.49732]
[1779149803323,48.82,77091.46,0.1,0.97165,6e-05,1.48554]
[1779149804329,48.82,77097.24,0.1,0.97197,6e-05,1.47133]
[1779149805336,48.82,77100.09,0.1,0.97213,6e-05,1.46451]
[1779149806343,48.82,77102.15,0.1,0.97224,6e-05,1.4597]
[1779149807350,48.83,77105.17,0.1,0.97241,6e-05,1.45252]
[1779149809751,48.83,77105.43,0.1,0.97241,6e-05,1.45252]
[1779149812973,48.84,77104.67,0.1,0.97234,6e-05,1.45536]
[1779149813065,48.84,77104.67,0.1,0.97234,6e-05,1.45536]
[1779149813392,48.85,77106.52,0.1,0.97244,6e-05,1.45109]
[1779149814399,48.85,77104.68,0.1,0.97233,6e-05,1.45596]
[1779149818428,48.86,77109.4,0.1,0.97257,6e-05,1.44554]
[1779149819434,48.86,77117.35,0.1,0.97301,6e-05,1.42638]
[1779149820441,48.87,77119.53,0.1,0.97312,6e-05,1.42142]
[1779149825476,48.88,77118.41,0.1,0.97302,6e-05,1.42595]
[1779149827490,48.89,77113.29,0.1,0.97271,6e-05,1.43918]
[1779149828497,48.89,77109.26,0.1,0.97248,6e-05,1.44943]
[1779149831518,48.9,77113.19,0.1,0.97268,6e-05,1.44072]
[1779149835546,48.91,77116.87,0.1,0.97286,6e-05,1.43303]
[1779149840585,48.93,77115.97,0.1,0.97277,6e-05,1.43694]
[1779149843432,48.93,77116.0,0.1,0.97276,6e-05,1.4372]
[1779149843605,48.94,77125.18,0.1,0.97326,6e-05,1.41552]
[1779149844612,48.94,77125.64,0.1,0.97327,6e-05,1.41478]
[1779149847085,48.95,77125.86,0.1,0.97328,6e-05,1.41462]
[1779149847308,48.95,77125.86,0.1,0.97328,6e-05,1.41462]
[1779149847409,48.95,77126.39,0.1,0.97329,6e-05,1.41409]
[1779149851661,48.97,77128.06,0.1,0.97347,5e-05,1.40437]
[1779149853676,48.97,77130.8,0.1,0.97361,5e-05,1.39854]
[1779149856700,48.99,77136.75,0.1,0.9739,5e-05,1.38549]
[1779149857767,48.99,77136.75,0.1,0.9739,5e-05,1.38549]
[1779149857819,48.99,77136.75,0.1,0.9739,5e-05,1.38549]
[1779149857868,48.99,77139.18,0.1,0.97402,5e-05,1.38052]
[1779149862742,49.01,77136.36,0.1,0.97383,5e-05,1.38894]
[1779149863686,49.01,77136.36,0.1,0.97383,5e-05,1.38894]
[1779149863806,49.01,77136.36,0.1,0.97383,5e-05,1.38894]
[1779149863904,49.02,77134.49,0.1,0.97371,5e-05,1.39424]
[1779149869791,49.04,77134.26,0.1,0.97365,5e-05,1.39679]
[1779149873114,49.04,77134.7,0.1,0.97365,5e-05,1.39654]
[1779149873310,49.04,77134.7,0.1,0.97365,5e-05,1.39654]
[1779149873411,49.05,77134.71,0.1,0.97364,5e-05,1.39731]
[1779149875833,49.06,77128.23,0.1,0.97326,6e-05,1.41369]
[1779149876840,49.07,77124.74,0.1,0.97305,6e-05,1.42291]
[1779149879861,49.08,77122.87,0.1,0.97293,6e-05,1.42852]
[1779149883889,49.09,77118.56,0.1,0.97265,6e-05,1.44043]
[1779149884896,49.09,77116.28,0.1,0.97252,6e-05,1.44634]
[1779149885903,49.09,77119.04,0.1,0.97266,6e-05,1.4399]
[1779149888924,49.1,77122.66,0.1,0.97284,6e-05,1.43206]
[1779149893963,49.12,77121.94,0.1,0.97277,6e-05,1.43551]
[1779149894970,49.12,77120.21,0.1,0.97266,6e-05,1.44008]
[1779149900009,49.14,77118.91,0.1,0.97255,6e-05,1.44489]
[1779149905040,49.15,77118.77,0.1,0.97251,6e-05,1.44681]
[1779149910075,49.17,77120.32,0.1,0.97256,6e-05,1.44456]
[1779149911082,49.17,77122.22,0.1,0.97279,6e-05,1.43296]
[1779149913096,49.18,77123.64,0.1,0.97285,6e-05,1.43018]
[1779149916117,49.19,77126.23,0.1,0.97297,6e-05,1.42491]
[1779149919138,49.2,77128.36,0.1,0.97307,6e-05,1.4208]
[1779149921152,49.2,77130.79,0.1,0.97319,6e-05,1.41564]
[1779149922159,49.21,77129.36,0.1,0.9731,6e-05,1.41945]
[1779149925180,49.22,77127.77,0.1,0.97299,6e-05,1.42437]
[1779149926188,49.22,77126.21,0.1,0.97289,6e-05,1.42849]
[1779149929208,49.23,77127.94,0.1,0.97296,6e-05,1.42532]
[1779149930679,49.23,77128.22,0.1,0.97297,6e-05,1.42498]
[1779149930807,49.23,77128.22,0.1,0.97297,6e-05,1.42498]
[1779149931222,49.23,77127.63,0.1,0.97293,6e-05,1.42676]
[1779149936259,49.25,77128.24,0.1,0.97293,6e-05,1.42697]
[1779149940965,49.26,77127.76,0.1,0.97287,6e-05,1.42948]
[1779149941058,49.26,77127.76,0.1,0.97287,6e-05,1.42948]
[1779149941294,49.27,77129.63,0.1,0.97297,6e-05,1.42528]
[1779149942301,49.27,77131.06,0.1,0.97304,6e-05,1.42216]
[1779149945322,49.28,77129.49,0.1,0.97293,6e-05,1.42699]
[1779149948344,49.29,77132.77,0.1,0.97309,6e-05,1.42007]
[1779149950358,49.3,77135.3,0.1,0.97321,5e-05,1.41466]
[1779149951365,49.3,77138.24,0.1,0.97336,5e-05,1.40796]
[1779149952372,49.33,77140.93,0.1,0.97343,5e-05,1.40514]
[1779149957407,49.38,77139.15,0.1,0.97321,5e-05,1.41453]
[1779149958414,49.38,77136.64,0.1,0.97307,6e-05,1.42092]
[1779149960428,49.39,77135.05,0.1,0.97297,6e-05,1.42545]
[1779149965463,49.41,77134.83,0.1,0.97291,6e-05,1.42765]
[1779149966470,49.41,77136.95,0.1,0.97302,6e-05,1.42287]
[1779149968484,49.42,77139.76,0.1,0.97316,5e-05,1.41678]
[1779149969491,49.42,77144.89,0.1,0.97344,5e-05,1.40484]
[1779149970498,49.42,77147.39,0.1,0.97356,5e-05,1.39925]
[1779149971505,49.46,77148.75,0.1,0.97368,5e-05,1.39257]
[1779149976540,49.51,77145.96,0.1,0.97341,5e-05,1.40454]
[1779149981575,49.62,77145.97,0.1,0.97315,5e-05,1.41589]
[1779149983589,49.68,77147.36,0.1,0.97307,5e-05,1.41935]
[1779149984596,49.71,77155.09,0.1,0.97342,5e-05,1.40424]
[1779149985603,49.71,77156.59,0.1,0.97352,5e-05,1.40003]
[1779149987617,49.71,77158.39,0.1,0.97362,5e-05,1.39565]
[1779149992652,49.7,77157.76,0.1,0.97359,5e-05,1.39688]
[1779149996680,49.7,77159.66,0.1,0.97369,5e-05,1.39219]
[1779150001715,49.7,77159.71,0.1,0.9737,5e-05,1.39185]
[1779150002723,49.7,77164.56,0.1,0.97396,5e-05,1.3804]
[1779150003730,49.7,77171.54,0.1,0.97432,5e-05,1.36449]
[1779150005750,49.78,77175.05,0.1,0.97432,5e-05,1.3647]
[1779150008772,49.78,77181.03,0.1,0.97463,5e-05,1.35086]
[1779150010318,49.78,77181.03,0.1,0.97463,5e-05,1.35086]
[1779150010373,49.79,77187.1,0.1,0.97493,5e-05,1.33783]
[1779150012404,49.79,77187.33,0.1,0.97494,5e-05,1.33731]
[1779150012472,49.8,77183.45,0.1,0.97473,5e-05,1.34669]
[1779150013411,49.8,77180.74,0.1,0.97458,5e-05,1.35337]
[1779150013807,49.8,77178.89,0.1,0.97448,5e-05,1.35764]
[1779150015151,49.8,77178.89,0.1,0.97448,5e-05,1.35764]
[1779150015306,49.8,77178.89,0.1,0.97448,5e-05,1.35764]
[1779150015356,49.81,77177.53,0.1,0.9744,5e-05,1.36122]
[1779150015821,49.81,77171.69,0.1,0.97409,5e-05,1.3748]
[1779150016828,49.81,77167.08,0.1,0.97384,5e-05,1.38601]
[1779150018842,49.81,77169.51,0.1,0.97396,5e-05,1.38068]
[1779150021863,49.82,77166.81,0.1,0.97381,5e-05,1.38733]
[1779150023877,49.82,77170.46,0.1,0.97398,5e-05,1.37955]
[1779150028913,49.83,77170.11,0.1,0.97394,5e-05,1.38149]
[1779150031934,49.83,77170.78,0.1,0.9741,5e-05,1.37273]
[1779150036969,49.83,77172.04,0.1,0.97417,5e-05,1.36971]
[1779150037977,49.83,77177.41,0.1,0.97446,5e-05,1.35723]
[1779150038983,49.83,77180.71,0.1,0.97463,5e-05,1.34961]
[1779150039990,49.83,77183.12,0.1,0.97475,5e-05,1.34409]
[1779150044020,49.83,77186.1,0.1,0.9749,5e-05,1.33739]
[1779150048051,49.84,77195.71,0.1,0.97539,5e-05,1.31572]
[1779150049055,49.84,77207.09,0.1,0.97596,5e-05,1.29025]
[1779150050249,49.84,77207.09,0.1,0.97596,5e-05,1.29025]
[1779150050254,49.84,77230.21,0.1,0.97708,5e-05,1.23997]
[1779150051069,49.85,77251.39,0.1,0.97806,5e-05,1.1953]
[1779150052076,49.85,77242.62,0.1,0.97764,5e-05,1.21439]
[1779150053083,49.97,77232.66,0.1,0.97692,5e-05,1.2474]
[1779150053838,49.97,77232.66,0.1,0.97692,5e-05,1.2474]
[1779150054092,49.97,77230.14,0.1,0.9768,5e-05,1.25286]
[1779150055098,49.98,77231.91,0.1,0.97686,5e-05,1.2501]
[1779150057020,49.98,77231.08,0.1,0.97681,5e-05,1.25208]
[1779150057072,49.98,77231.08,0.1,0.97681,5e-05,1.25208]
[1779150057557,49.98,77231.08,0.1,0.97681,5e-05,1.25208]
[1779150059127,50.0,77237.27,0.1,0.97706,5e-05,1.2408]
[1779150060134,50.01,77241.43,0.1,0.97726,5e-05,1.23206]
[1779150061145,50.01,77244.11,0.1,0.97738,5e-05,1.22653]
[1779150063156,50.01,77239.84,0.1,0.97717,5e-05,1.23611]
[1779150066177,50.02,77237.81,0.1,0.97706,5e-05,1.24108]
[1779150066835,50.02,77237.81,0.1,0.97706,5e-05,1.24108]
[1779150067057,50.02,77237.81,0.1,0.97706,5e-05,1.24108]
[1779150067184,50.02,77237.39,0.1,0.97703,5e-05,1.24218]
[1779150072220,50.03,77237.78,0.1,0.97703,5e-05,1.24228]
[1779150073114,50.03,77237.78,0.1,0.97703,5e-05,1.24228]
[1779150073219,50.03,77237.78,0.1,0.97703,5e-05,1.24228]
[1779150073261,50.03,77247.98,0.1,0.97751,5e-05,1.22044]
[1779150074256,50.03,77264.53,0.1,0.97827,5e-05,1.18581]
[1779150075263,50.06,77269.76,0.1,0.97845,5e-05,1.17794]
[1779150076270,50.09,77274.08,0.1,0.97858,4e-05,1.1719]
[1779150077039,50.09,77274.08,0.1,0.97858,4e-05,1.1719]
[1779150077277,50.12,77273.27,0.1,0.97848,5e-05,1.17655]
[1779150078284,50.16,77275.7,0.1,0.97852,4e-05,1.17443]
[1779150079556,50.16,77275.7,0.1,0.97852,4e-05,1.17443]
[1779150079564,50.19,77292.18,0.1,0.97919,4e-05,1.14372]
[1779150079909,50.19,77292.18,0.1,0.97919,4e-05,1.14372]
[1779150080137,50.19,77292.18,0.1,0.97919,4e-05,1.14372]
[1779150080323,50.19,77307.16,0.1,0.97984,4e-05,1.11379]
[1779150081320,50.29,77316.79,0.1,0.98005,4e-05,1.10406]
[1779150082327,50.33,77314.81,0.1,0.97988,4e-05,1.11195]
[1779150083236,50.33,77314.81,0.1,0.97988,4e-05,1.11195]
[1779150083334,50.33,77315.99,0.1,0.97993,4e-05,1.10962]
[1779150084449,50.33,77315.99,0.1,0.97993,4e-05,1.10962]
[1779150084470,50.33,77314.47,0.1,0.97986,4e-05,1.11261]
[1779150086355,50.33,77311.65,0.1,0.97974,4e-05,1.11818]
[1779150087362,50.33,77309.93,0.1,0.97967,4e-05,1.12159]
[1779150088370,50.33,77303.93,0.1,0.97941,4e-05,1.13353]
[1779150089377,50.33,77301.54,0.1,0.97931,4e-05,1.13831]
[1779150090033,50.33,77301.54,0.1,0.97931,4e-05,1.13831]
[1779150090055,50.33,77301.54,0.1,0.97931,4e-05,1.13831]
[1779150090085,50.33,77301.54,0.1,0.97931,4e-05,1.13831]
[1779150090384,50.37,77303.05,0.1,0.9793,4e-05,1.13873]
[1779150091391,50.4,77300.98,0.1,0.97925,4e-05,1.13993]
[1779150092398,50.44,77298.99,0.1,0.97909,4e-05,1.14733]
[1779150093405,50.44,77304.94,0.1,0.97934,4e-05,1.13572]
[1779150094412,50.44,77308.84,0.1,0.97951,4e-05,1.12794]
[1779150095057,50.44,77308.84,0.1,0.97951,4e-05,1.12794]
[1779150095419,50.44,77312.03,0.1,0.97964,4e-05,1.12162]
[1779150096130,50.44,77312.03,0.1,0.97964,4e-05,1.12162]
[1779150096291,50.44,77312.03,0.1,0.97964,4e-05,1.12162]
[1779150096431,50.44,77321.55,0.1,0.98005,4e-05,1.10289]
[1779150097466,50.48,77340.34,0.1,0.98075,4e-05,1.07022]
[1779150098472,50.48,77356.19,0.1,0.98138,4e-05,1.04031]
[1779150099479,50.48,77356.73,0.1,0.9814,4e-05,1.0393]
[1779150099968,50.48,77356.73,0.1,0.9814,4e-05,1.0393]
[1779150100486,50.48,77357.07,0.1,0.98142,4e-05,1.03867]
[1779150102500,50.48,77354.39,0.1,0.98131,4e-05,1.04368]
[1779150103507,50.48,77345.88,0.1,0.98097,4e-05,1.05969]
[1779150104514,50.48,77327.69,0.1,0.98023,4e-05,1.09457]
[1779150105521,50.48,77319.84,0.1,0.9799,4e-05,1.10989]
[1779150106528,50.48,77317.29,0.1,0.97979,4e-05,1.1149]
[1779150107535,50.48,77311.92,0.1,0.97956,4e-05,1.12551]
[1779150108542,50.49,77305.8,0.1,0.97929,4e-05,1.13825]
[1779150109549,50.55,77300.69,0.1,0.97894,4e-05,1.15406]
[1779150110556,50.61,77295.77,0.1,0.97861,4e-05,1.16962]
[1779150111563,50.64,77297.6,0.1,0.97863,4e-05,1.16874]
[1779150112257,50.64,77297.6,0.1,0.97863,4e-05,1.16874]
[1779150112307,50.64,77297.6,0.1,0.97863,4e-05,1.16874]
[1779150112570,50.7,77294.14,0.1,0.97835,4e-05,1.1814]
[1779150115050,50.76,77293.18,0.1,0.97817,5e-05,1.18956]
[1779150115061,50.76,77293.18,0.1,0.97817,5e-05,1.18956]
[1779150115096,50.76,77293.18,0.1,0.97817,5e-05,1.18956]
[1779150115973,50.76,77293.36,0.1,0.97818,5e-05,1.18943]
[1779150116068,50.76,77293.36,0.1,0.97818,5e-05,1.18943]
[1779150116598,50.76,77291.92,0.1,0.97811,5e-05,1.1924]
[1779150117605,50.77,77288.04,0.1,0.97793,5e-05,1.20066]
[1779150118701,50.77,77288.04,0.1,0.97793,5e-05,1.20066]
[1779150118805,50.77,77288.04,0.1,0.97793,5e-05,1.20066]
[1779150118817,50.77,77288.04,0.1,0.97793,5e-05,1.20066]
[1779150120626,50.77,77290.32,0.1,0.97802,5e-05,1.19663]
[1779150121635,50.78,77300.73,0.1,0.97848,4e-05,1.17551]
[1779150122644,50.78,77292.75,0.1,0.97812,5e-05,1.19185]
[1779150123341,50.78,77292.75,0.1,0.97812,5e-05,1.19185]
[1779150123561,50.78,77292.75,0.1,0.97812,5e-05,1.19185]
[1779150123771,50.78,77292.75,0.1,0.97812,5e-05,1.19185]
[1779150123793,50.81,77286.76,0.1,0.97779,5e-05,1.20692]
[1779150124657,50.81,77288.2,0.1,0.97785,5e-05,1.20415]
[1779150125314,50.81,77288.2,0.1,0.97785,5e-05,1.20415]
[1779150125348,50.81,77288.2,0.1,0.97785,5e-05,1.20415]
[1779150125557,50.81,77288.2,0.1,0.97785,5e-05,1.20415]
[1779150125879,50.81,77287.5,0.1,0.97782,5e-05,1.20583]
[1779150125930,50.81,77287.5,0.1,0.97782,5e-05,1.20583]
[1779150126057,50.81,77287.5,0.1,0.97782,5e-05,1.20583]
[1779150126192,50.81,77287.5,0.1,0.97782,5e-05,1.20583]
[1779150126308,50.81,77287.5,0.1,0.97782,5e-05,1.20583]
[1779150127796,50.81,77287.3,0.1,0.9778,5e-05,1.20647]
[1779150127806,50.81,77287.3,0.1,0.9778,5e-05,1.20647]
[1779150128225,50.81,77286.7,0.1,0.97777,5e-05,1.20794]
[1779150128275,50.81,77286.7,0.1,0.97777,5e-05,1.20794]
[1779150128310,50.81,77286.7,0.1,0.97777,5e-05,1.20794]
[1779150128488,50.81,77286.7,0.1,0.97777,5e-05,1.20794]
[1779150128685,50.82,77281.5,0.1,0.97753,5e-05,1.219]
[1779150129693,50.82,77280.01,0.1,0.97745,5e-05,1.22232]
[1779150131370,50.82,77279.29,0.1,0.97742,5e-05,1.22403]
[1779150131391,50.82,77279.29,0.1,0.97742,5e-05,1.22403]
[1779150131431,50.82,77279.29,0.1,0.97742,5e-05,1.22403]
[1779150131706,50.82,77276.16,0.1,0.97727,5e-05,1.23081]
[1779150132408,50.82,77276.16,0.1,0.97727,5e-05,1.23081]
[1779150132439,50.82,77276.16,0.1,0.97727,5e-05,1.23081]
[1779150132559,50.82,77276.16,0.1,0.97727,5e-05,1.23081]
[1779150132713,50.82,77276.13,0.1,0.97726,5e-05,1.23105]
[1779150133239,50.82,77276.13,0.1,0.97726,5e-05,1.23105]
[1779150133306,50.82,77276.13,0.1,0.97726,5e-05,1.23105]
[1779150133720,50.83,77278.64,0.1,0.97737,5e-05,1.22595]
[1779150137475,50.83,77278.18,0.1,0.97734,5e-05,1.22749]
[1779150137560,50.83,77278.18,0.1,0.97734,5e-05,1.22749]
[1779150137748,50.83,77283.14,0.1,0.97757,5e-05,1.21728]
[1779150139245,50.84,77283.3,0.1,0.97757,5e-05,1.21715]
[1779150139251,50.84,77283.3,0.1,0.97757,5e-05,1.21715]
[1779150139311,50.84,77283.3,0.1,0.97757,5e-05,1.21715]
[1779150142570,50.84,77282.07,0.1,0.9775,5e-05,1.22033]
[1779150142805,50.84,77282.07,0.1,0.9775,5e-05,1.22033]
[1779150145804,50.85,77279.38,0.1,0.97736,5e-05,1.22678]
[1779150146811,50.85,77276.23,0.1,0.97721,5e-05,1.2336]
[1779150147608,50.85,77276.23,0.1,0.97721,5e-05,1.2336]
[1779150147807,50.85,77276.23,0.1,0.97721,5e-05,1.2336]
[1779150147819,50.86,77274.48,0.1,0.97712,5e-05,1.23748]
[1779150149297,50.86,77274.3,0.1,0.97711,5e-05,1.23803]
[1779150149310,50.86,77274.3,0.1,0.97711,5e-05,1.23803]
[1779150149340,50.86,77274.3,0.1,0.97711,5e-05,1.23803]
[1779150149619,50.86,77274.3,0.1,0.97711,5e-05,1.23803]
[1779150149806,50.86,77274.3,0.1,0.97711,5e-05,1.23803]
[1779150150839,50.86,77272.81,0.1,0.97703,5e-05,1.24153]
[1779150151765,50.86,77272.81,0.1,0.97703,5e-05,1.24153]
[1779150151812,50.86,77272.81,0.1,0.97703,5e-05,1.24153]
[1779150151846,50.86,77271.28,0.1,0.97707,5e-05,1.23823]
[1779150153844,50.86,77270.94,0.1,0.97705,5e-05,1.23912]
[1779150153860,50.87,77271.83,0.1,0.97709,5e-05,1.2374]
[1779150154058,50.87,77271.83,0.1,0.97709,5e-05,1.2374]
[1779150154867,50.87,77264.81,0.1,0.97676,5e-05,1.25249]
[1779150156624,50.87,77264.81,0.1,0.97676,5e-05,1.25249]
[1779150156676,50.87,77264.81,0.1,0.97676,5e-05,1.25249]
[1779150156806,50.87,77264.81,0.1,0.97676,5e-05,1.25249]
[1779150156726,50.87,77262.58,0.1,0.97664,5e-05,1.25755]
[1779150158895,50.87,77260.13,0.1,0.97652,5e-05,1.26308]
[1779150160359,50.87,77260.13,0.1,0.97652,5e-05,1.26308]
[1779150160557,50.87,77260.13,0.1,0.97652,5e-05,1.26308]
[1779150160639,50.87,77260.13,0.1,0.97652,5e-05,1.26308]
[1779150160805,50.87,77260.13,0.1,0.97652,5e-05,1.26308]
[1779150160854,50.88,77257.44,0.1,0.97639,5e-05,1.26911]
[1779150160909,50.88,77255.62,0.1,0.9763,5e-05,1.27304]
[1779150161916,50.88,77257.37,0.1,0.97638,5e-05,1.26938]
[1779150163477,50.88,77257.37,0.1,0.97638,5e-05,1.26938]
[1779150163529,50.88,77257.37,0.1,0.97638,5e-05,1.26938]
[1779150163557,50.88,77257.37,0.1,0.97638,5e-05,1.26938]
[1779150163584,50.88,77262.97,0.1,0.97664,5e-05,1.2576]
[1779150164656,50.88,77262.97,0.1,0.97664,5e-05,1.2576]
[1779150164808,50.88,77262.97,0.1,0.97664,5e-05,1.2576]
[1779150164853,50.88,77262.51,0.1,0.97662,5e-05,1.25872]
[1779150165071,50.88,77262.51,0.1,0.97662,5e-05,1.25872]
[1779150165309,50.88,77262.51,0.1,0.97662,5e-05,1.25872]
[1779150165410,50.88,77263.62,0.1,0.97667,5e-05,1.25648]
[1779150166952,50.88,77265.69,0.1,0.97676,5e-05,1.2522]
[1779150168446,50.88,77265.69,0.1,0.97676,5e-05,1.2522]
[1779150168562,50.88,77265.69,0.1,0.97676,5e-05,1.2522]
[1779150168663,50.89,77266.01,0.1,0.97677,5e-05,1.25181]
[1779150169650,50.89,77266.01,0.1,0.97677,5e-05,1.25181]
[1779150169807,50.89,77266.01,0.1,0.97677,5e-05,1.25181]
[1779150169869,50.89,77266.01,0.1,0.97677,5e-05,1.25181]
[1779150169752,50.89,77268.82,0.1,0.9769,5e-05,1.24598]
[1779150170062,50.89,77268.82,0.1,0.9769,5e-05,1.24598]
[1779150170106,50.89,77269.83,0.1,0.97695,5e-05,1.24383]
[1779150170980,50.89,77272.39,0.1,0.97707,5e-05,1.23856]
[1779150171987,50.89,77274.73,0.1,0.97717,5e-05,1.23378]
[1779150172982,50.89,77274.73,0.1,0.97717,5e-05,1.23378]
[1779150173034,50.89,77274.73,0.1,0.97717,5e-05,1.23378]
[1779150173064,50.89,77274.73,0.1,0.97717,5e-05,1.23378]
[1779150174160,50.89,77274.97,0.1,0.97718,5e-05,1.23345]
[1779150174307,50.89,77274.97,0.1,0.97718,5e-05,1.23345]
[1779150174310,50.9,77274.83,0.1,0.97717,5e-05,1.2341]
[1779150175412,50.9,77274.83,0.1,0.97717,5e-05,1.2341]
[1779150175500,50.9,77274.83,0.1,0.97717,5e-05,1.2341]
[1779150175560,50.9,77274.83,0.1,0.97717,5e-05,1.2341]
[1779150175649,50.9,77274.83,0.1,0.97717,5e-05,1.2341]
[1779150175810,50.9,77274.83,0.1,0.97717,5e-05,1.2341]
[1779150175885,50.9,77267.73,0.1,0.97683,5e-05,1.2493]
[1779150176596,50.9,77267.73,0.1,0.97683,5e-05,1.2493]
[1779150176809,50.9,77267.73,0.1,0.97683,5e-05,1.2493]
[1779150176819,50.9,77266.21,0.1,0.97675,5e-05,1.25268]
[1779150177023,50.9,77265.29,0.1,0.97671,5e-05,1.25465]
[1779150178662,50.9,77265.29,0.1,0.97671,5e-05,1.25465]
[1779150178709,50.9,77265.29,0.1,0.97671,5e-05,1.25465]
[1779150178806,50.9,77265.29,0.1,0.97671,5e-05,1.25465]
[1779150178810,50.9,77266.74,0.1,0.97677,5e-05,1.25184]
[1779150180044,50.9,77263.36,0.1,0.97661,5e-05,1.25921]
[1779150181070,50.9,77263.36,0.1,0.97661,5e-05,1.25921]
[1779150181309,50.9,77263.36,0.1,0.97661,5e-05,1.25921]
[1779150181371,50.91,77255.96,0.1,0.97625,5e-05,1.27541]
[1779150182425,50.91,77255.96,0.1,0.97625,5e-05,1.27541]
[1779150182473,50.91,77255.96,0.1,0.97625,5e-05,1.27541]
[1779150182558,50.91,77255.96,0.1,0.97625,5e-05,1.27541]
[1779150182659,50.91,77262.5,0.1,0.97656,5e-05,1.26143]
[1779150183035,50.91,77262.5,0.1,0.97656,5e-05,1.26143]
[1779150183790,50.91,77262.5,0.1,0.97656,5e-05,1.26143]
[1779150183807,50.91,77262.5,0.1,0.97656,5e-05,1.26143]
[1779150183842,50.91,77262.5,0.1,0.97656,5e-05,1.26143]
[1779150183891,50.91,77267.57,0.1,0.9768,5e-05,1.25071]
[1779150184139,50.91,77267.57,0.1,0.9768,5e-05,1.25071]
[1779150184314,50.91,77267.57,0.1,0.9768,5e-05,1.25071]
[1779150184411,50.91,77270.94,0.1,0.97695,5e-05,1.24369]
[1779150185493,50.91,77270.94,0.1,0.97695,5e-05,1.24369]
[1779150185560,50.91,77270.94,0.1,0.97695,5e-05,1.24369]
[1779150185595,50.91,77272.08,0.1,0.97701,5e-05,1.24128]
[1779150186059,50.91,77272.08,0.1,0.97701,5e-05,1.24128]
[1779150186087,50.91,77270.34,0.1,0.97692,5e-05,1.24497]
[1779150189108,50.91,77268.16,0.1,0.97681,5e-05,1.24992]
[1779150191363,50.92,77267.85,0.1,0.9768,5e-05,1.25073]
[1779150191370,50.92,77267.85,0.1,0.9768,5e-05,1.25073]
[1779150191561,50.92,77267.85,0.1,0.9768,5e-05,1.25073]
[1779150193136,50.92,77272.24,0.1,0.97699,5e-05,1.24183]
[1779150194211,50.92,77272.24,0.1,0.97699,5e-05,1.24183]
[1779150194307,50.92,77272.24,0.1,0.97699,5e-05,1.24183]
[1779150198171,50.93,77274.45,0.1,0.97708,5e-05,1.23794]
[1779150199953,50.93,77274.59,0.1,0.97708,5e-05,1.2378]
[1779150200000,50.93,77274.59,0.1,0.97708,5e-05,1.2378]
[1779150200067,50.93,77274.59,0.1,0.97708,5e-05,1.2378]
[1779150201192,50.93,77268.3,0.1,0.97678,5e-05,1.25148]
[1779150202037,50.93,77268.3,0.1,0.97678,5e-05,1.25148]
[1779150202056,50.93,77268.3,0.1,0.97678,5e-05,1.25148]
[1779150202200,50.94,77265.92,0.1,0.97666,5e-05,1.25672]
[1779150203334,50.94,77265.92,0.1,0.97666,5e-05,1.25672]
[1779150203558,50.94,77265.92,0.1,0.97666,5e-05,1.25672]
[1779150203587,50.94,77266.68,0.1,0.97669,5e-05,1.25537]
[1779150206227,50.94,77263.91,0.1,0.97656,5e-05,1.26157]
[1779150207234,50.94,77257.35,0.1,0.97624,5e-05,1.27582]
[1779150208241,50.95,77253.0,0.1,0.97602,5e-05,1.28548]
[1779150209103,50.95,77253.0,0.1,0.97602,5e-05,1.28548]
[1779150209155,50.95,77253.0,0.1,0.97602,5e-05,1.28548]
[1779150209307,50.95,77253.0,0.1,0.97602,5e-05,1.28548]
[1779150211262,50.95,77253.08,0.1,0.97614,5e-05,1.27869]
[1779150212005,50.95,77253.08,0.1,0.97614,5e-05,1.27869]
[1779150212059,50.95,77253.08,0.1,0.97614,5e-05,1.27869]
[1779150214283,50.95,77256.41,0.1,0.9763,5e-05,1.27176]
[1779150215089,50.95,77256.41,0.1,0.9763,5e-05,1.27176]
[1779150215308,50.95,77256.41,0.1,0.9763,5e-05,1.27176]
[1779150215392,50.95,77259.24,0.1,0.97643,5e-05,1.26577]
[1779150217433,50.95,77260.44,0.1,0.97649,5e-05,1.2633]
[1779150217559,50.95,77260.44,0.1,0.97649,5e-05,1.2633]
[1779150217660,50.95,77260.2,0.1,0.97647,5e-05,1.26393]
[1779150218019,50.95,77260.2,0.1,0.97647,5e-05,1.26393]
[1779150218060,50.95,77260.2,0.1,0.97647,5e-05,1.26393]
[1779150218311,50.95,77257.91,0.1,0.97636,5e-05,1.26897]
[1779150219318,50.96,77254.81,0.1,0.97621,5e-05,1.27577]
[1779150220646,50.96,77254.81,0.1,0.97621,5e-05,1.27577]
[1779150220807,50.96,77254.81,0.1,0.97621,5e-05,1.27577]
[1779150223250,50.96,77254.82,0.1,0.9762,5e-05,1.27602]
[1779150223308,50.96,77254.82,0.1,0.9762,5e-05,1.27602]
[1779150226367,50.96,77252.67,0.1,0.97609,5e-05,1.28104]
[1779150228381,50.96,77250.8,0.1,0.976,5e-05,1.28527]
[1779150230395,50.97,77254.1,0.1,0.97615,5e-05,1.27826]
[1779150231201,50.97,77254.1,0.1,0.97615,5e-05,1.27826]
[1779150231253,50.97,77254.1,0.1,0.97615,5e-05,1.27826]
[1779150231308,50.97,77254.1,0.1,0.97615,5e-05,1.27826]
[1779150231402,50.97,77252.3,0.1,0.97606,5e-05,1.28224]
[1779150232549,50.97,77252.3,0.1,0.97606,5e-05,1.28224]
[1779150232558,50.97,77252.3,0.1,0.97606,5e-05,1.28224]
[1779150232627,50.97,77251.53,0.1,0.97602,5e-05,1.284]
[1779150235430,50.97,77253.93,0.1,0.97614,5e-05,1.27902]
[1779150236437,50.97,77256.05,0.1,0.97624,5e-05,1.27451]
[1779150237890,50.97,77256.05,0.1,0.97624,5e-05,1.27451]
[1779150237941,50.97,77256.05,0.1,0.97624,5e-05,1.27451]
[1779150237444,50.97,77252.75,0.1,0.97607,5e-05,1.28175]
[1779150238070,50.97,77252.75,0.1,0.97607,5e-05,1.28175]
[1779150241472,50.97,77257.04,0.1,0.97627,5e-05,1.27278]
[1779150242113,50.97,77257.04,0.1,0.97627,5e-05,1.27278]
[1779150242165,50.97,77257.04,0.1,0.97627,5e-05,1.27278]
[1779150242218,50.97,77257.04,0.1,0.97627,5e-05,1.27278]
[1779150242306,50.97,77257.04,0.1,0.97627,5e-05,1.27278]
[1779150242479,50.98,77262.32,0.1,0.97653,5e-05,1.26152]
[1779150243486,50.98,77265.02,0.1,0.97665,5e-05,1.25585]
[1779150244987,50.98,77265.76,0.1,0.97668,5e-05,1.2544]
[1779150245057,50.98,77265.76,0.1,0.97668,5e-05,1.2544]
[1779150245501,50.98,77262.55,0.1,0.97653,5e-05,1.26139]
[1779150246295,50.98,77262.55,0.1,0.97653,5e-05,1.26139]
[1779150246307,50.98,77262.55,0.1,0.97653,5e-05,1.26139]
[1779150246468,50.98,77262.55,0.1,0.97653,5e-05,1.26139]
[1779150246749,50.98,77262.55,0.1,0.97653,5e-05,1.26139]
[1779150246808,50.98,77262.55,0.1,0.97653,5e-05,1.26139]
[1779150246850,50.98,77254.35,0.1,0.97613,5e-05,1.27918]
[1779150247515,50.98,77252.85,0.1,0.97606,5e-05,1.28252]
[1779150249919,50.98,77252.42,0.1,0.97603,5e-05,1.28353]
[1779150249925,50.98,77251.18,0.1,0.97597,5e-05,1.28631]
[1779150250061,50.98,77251.18,0.1,0.97597,5e-05,1.28631]
[1779150254213,50.99,77249.01,0.1,0.97586,5e-05,1.29132]
[1779150254264,50.99,77249.01,0.1,0.97586,5e-05,1.29132]
[1779150254308,50.99,77249.01,0.1,0.97586,5e-05,1.29132]
[1779150255573,50.99,77239.18,0.1,0.97537,5e-05,1.31302]
[1779150256581,50.99,77237.62,0.1,0.97529,5e-05,1.3165]
[1779150260133,50.99,77236.62,0.1,0.97524,5e-05,1.31878]
[1779150260160,50.99,77236.62,0.1,0.97524,5e-05,1.31878]
[1779150260307,50.99,77236.62,0.1,0.97524,5e-05,1.31878]
[1779150261618,50.99,77227.79,0.1,0.9748,5e-05,1.33849]
[1779150262625,50.99,77224.31,0.1,0.97462,5e-05,1.34629]
[1779150264639,50.99,77220.89,0.1,0.97445,5e-05,1.35394]
[1779150265535,50.99,77220.89,0.1,0.97445,5e-05,1.35394]
[1779150265557,50.99,77220.89,0.1,0.97445,5e-05,1.35394]
[1779150265649,50.99,77220.89,0.1,0.97445,5e-05,1.35394]
[1779150267660,50.99,77216.68,0.1,0.97423,5e-05,1.36336]
[1779150268058,50.99,77216.68,0.1,0.97423,5e-05,1.36336]
[1779150269674,50.99,77209.76,0.1,0.97388,5e-05,1.37903]
[1779150270450,50.99,77209.76,0.1,0.97388,5e-05,1.37903]
[1779150270513,50.99,77209.76,0.1,0.97388,5e-05,1.37903]
[1779150270558,50.99,77209.76,0.1,0.97388,5e-05,1.37903]
[1779150270681,50.98,77206.66,0.1,0.97371,5e-05,1.38606]
[1779150271688,50.98,77203.86,0.1,0.9737,5e-05,1.38522]
[1779150274623,50.98,77202.89,0.1,0.97365,5e-05,1.38727]
[1779150274804,50.98,77202.89,0.1,0.97365,5e-05,1.38727]
[1779150274906,50.98,77203.83,0.1,0.9737,5e-05,1.38501]
[1779150276723,50.98,77205.5,0.1,0.97379,5e-05,1.381]
[1779150277730,50.98,77210.73,0.1,0.97407,5e-05,1.36895]
[1779150278737,50.98,77215.35,0.1,0.97431,5e-05,1.35839]
[1779150281758,50.98,77219.92,0.1,0.97455,5e-05,1.34794]
[1779150282765,50.98,77221.71,0.1,0.97464,5e-05,1.34388]
[1779150283545,50.98,77221.71,0.1,0.97464,5e-05,1.34388]
[1779150283875,50.98,77216.34,0.1,0.97437,5e-05,1.35599]
[1779150285786,50.98,77212.83,0.1,0.97419,5e-05,1.36388]
[1779150286345,50.98,77212.83,0.1,0.97419,5e-05,1.36388]
[1779150286557,50.98,77212.83,0.1,0.97419,5e-05,1.36388]
[1779150286793,50.98,77214.59,0.1,0.97428,5e-05,1.35983]
[1779150287801,50.97,77217.27,0.1,0.97442,5e-05,1.35371]
[1779150291828,50.97,77209.93,0.1,0.97404,5e-05,1.37026]
[1779150293842,50.97,77207.45,0.1,0.97391,5e-05,1.3758]
[1779150297870,50.97,77205.27,0.1,0.97381,5e-05,1.38052]
[1779150298704,50.97,77205.27,0.1,0.97381,5e-05,1.38052]
[1779150304919,50.96,77204.7,0.1,0.97379,5e-05,1.38128]
[1779150305282,50.96,77204.7,0.1,0.97379,5e-05,1.38128]
[1779150305311,50.96,77204.7,0.1,0.97379,5e-05,1.38128]
[1779150305926,50.96,77205.5,0.1,0.97383,5e-05,1.37936]
[1779150307940,50.96,77203.93,0.1,0.97375,5e-05,1.38289]
[1779150308948,50.96,77201.98,0.1,0.97365,5e-05,1.38738]
[1779150312975,50.96,77204.5,0.1,0.97378,5e-05,1.38158]
[1779150318010,50.96,77205.51,0.1,0.97383,5e-05,1.37926]
[1779150319635,50.96,77205.28,0.1,0.97382,5e-05,1.37979]
[1779150319806,50.96,77205.28,0.1,0.97382,5e-05,1.37979]
[1779150320024,50.96,77205.33,0.1,0.97382,5e-05,1.37968]
[1779150321031,50.96,77211.92,0.1,0.97417,5e-05,1.36462]
[1779150322038,50.96,77215.91,0.1,0.97437,5e-05,1.35556]
[1779150327598,50.96,77215.52,0.1,0.97436,5e-05,1.35641]
[1779150329087,50.96,77219.1,0.1,0.97454,5e-05,1.34823]
[1779150330094,50.96,77223.98,0.1,0.97479,5e-05,1.33723]
[1779150331101,50.96,77225.84,0.1,0.97501,5e-05,1.32603]
[1779150332108,50.96,77221.98,0.1,0.97481,5e-05,1.33467]
[1779150333414,50.96,77221.98,0.1,0.97481,5e-05,1.33467]
[1779150333556,50.96,77221.98,0.1,0.97481,5e-05,1.33467]
[1779150333651,50.96,77222.89,0.1,0.97486,5e-05,1.33264]
[1779150337146,50.96,77227.99,0.1,0.97512,5e-05,1.32128]
[1779150338153,50.96,77230.99,0.1,0.97527,5e-05,1.31464]
[1779150343189,50.96,77231.09,0.1,0.97527,5e-05,1.3146]
[1779150348224,50.97,77231.11,0.1,0.97527,5e-05,1.31474]
[1779150352252,50.97,77225.7,0.1,0.97499,5e-05,1.32691]
[1779150353259,50.97,77219.74,0.1,0.97469,5e-05,1.34028]
[1779150355273,50.97,77220.57,0.1,0.97473,5e-05,1.33842]
[1779150357287,50.97,77215.03,0.1,0.97445,5e-05,1.35089]
[1779150358294,50.97,77213.46,0.1,0.97437,5e-05,1.35444]
[1779150359301,50.97,77208.12,0.1,0.97409,5e-05,1.36654]
[1779150364336,50.96,77207.8,0.1,0.97408,5e-05,1.36703]
[1779150366668,50.96,77207.39,0.1,0.97406,5e-05,1.36791]
[1779150366911,50.96,77209.13,0.1,0.97415,5e-05,1.36384]
[1779150368364,50.96,77206.85,0.1,0.97403,5e-05,1.36899]
[1779150373399,50.96,77206.42,0.1,0.97402,5e-05,1.36961]
[1779150378435,50.96,77206.45,0.1,0.97403,5e-05,1.36925]
[1779150381456,50.95,77210.44,0.1,0.97424,5e-05,1.35999]
[1779150382855,50.95,77210.44,0.1,0.97424,5e-05,1.35999]
[1779150382987,50.95,77210.44,0.1,0.97424,5e-05,1.35999]
[1779150383057,50.95,77212.44,0.1,0.97434,5e-05,1.35541]
[1779150383470,50.95,77216.73,0.1,0.97456,5e-05,1.34567]
[1779150385484,50.95,77212.89,0.1,0.97437,5e-05,1.35432]
[1779150386491,50.95,77208.22,0.1,0.97413,5e-05,1.3649]
[1779150387498,50.95,77205.09,0.1,0.97396,5e-05,1.37199]
[1779150391526,50.95,77205.58,0.1,0.97412,5e-05,1.36348]
[1779150395554,50.95,77202.86,0.1,0.97399,5e-05,1.36949]
[1779150400589,50.95,77200.48,0.1,0.97387,5e-05,1.37465]
[1779150402603,50.94,77197.16,0.1,0.9737,5e-05,1.38214]
[1779150407638,50.94,77195.96,0.1,0.97364,5e-05,1.38451]
[1779150412673,50.94,77195.81,0.1,0.97364,5e-05,1.38443]
[1779150417708,50.93,77195.09,0.1,0.97362,5e-05,1.38566]
[1779150422743,50.93,77198.52,0.1,0.97381,5e-05,1.37733]
[1779150423750,50.93,77200.64,0.1,0.97392,5e-05,1.37239]
[1779150428785,50.92,77199.01,0.1,0.97384,5e-05,1.37579]
[1779150432813,50.92,77200.51,0.1,0.97393,5e-05,1.37206]
[1779150433820,50.92,77198.23,0.1,0.97381,5e-05,1.37723]
[1779150438855,50.92,77198.63,0.1,0.97384,5e-05,1.37593]
[1779150439862,50.91,77195.18,0.1,0.97366,5e-05,1.3838]
[1779150442883,50.91,77193.41,0.1,0.97357,5e-05,1.38762]
[1779150445904,50.91,77195.96,0.1,0.97371,5e-05,1.38146]
[1779150448925,50.91,77198.09,0.1,0.97383,5e-05,1.37632]
[1779150451946,50.9,77197.26,0.1,0.97392,5e-05,1.37081]
[1779150456981,50.9,77201.48,0.1,0.97415,5e-05,1.36084]
[1779150457988,50.9,77204.09,0.1,0.97428,5e-05,1.35485]
[1779150464030,50.9,77203.34,0.1,0.97425,5e-05,1.35632]
[1779150469065,50.9,77203.04,0.1,0.97424,5e-05,1.3568]
[1779150472086,50.9,77205.63,0.1,0.97438,5e-05,1.3508]
[1779150473093,50.9,77210.73,0.1,0.97464,5e-05,1.33925]
[1779150474100,50.9,77213.85,0.1,0.9748,5e-05,1.33222]
[1779150479135,50.9,77214.97,0.1,0.97486,5e-05,1.32973]
[1779150480556,50.9,77215.4,0.1,0.97488,5e-05,1.32877]
[1779150483164,50.9,77211.76,0.1,0.97469,5e-05,1.33697]
[1779150484170,50.9,77209.59,0.1,0.97458,5e-05,1.34186]
[1779150489206,50.9,77209.98,0.1,0.9746,5e-05,1.34093]
[1779150493698,50.9,77211.23,0.1,0.97467,5e-05,1.3381]
[1779150493807,50.9,77211.23,0.1,0.97467,5e-05,1.3381]
[1779150493906,50.9,77211.53,0.1,0.97468,5e-05,1.33742]
[1779150499309,50.9,77212.12,0.1,0.97471,5e-05,1.3361]
[1779150505320,50.9,77212.78,0.1,0.97475,5e-05,1.33465]
[1779150506327,50.9,77211.2,0.1,0.97466,5e-05,1.33821]
[1779150507334,50.9,77208.08,0.1,0.9745,5e-05,1.34525]
[1779150508341,50.9,77204.65,0.1,0.97433,5e-05,1.35301]
[1779150509348,50.9,77201.16,0.1,0.97415,5e-05,1.36092]
[1779150511362,50.89,77200.51,0.1,0.97424,5e-05,1.35516]
[1779150512369,50.89,77198.21,0.1,0.97412,5e-05,1.36036]
[1779150517404,50.89,77198.85,0.1,0.97416,5e-05,1.3587]
[1779150522440,50.89,77198.53,0.1,0.97415,5e-05,1.35924]
[1779150523447,50.89,77195.82,0.1,0.97401,5e-05,1.36539]
[1779150529489,50.89,77195.63,0.1,0.974,5e-05,1.36553]
[1779150530496,50.89,77193.97,0.1,0.97392,5e-05,1.36928]
[1779150535531,50.88,77195.36,0.1,0.974,5e-05,1.36583]
[1779150536538,50.88,77199.76,0.1,0.97423,5e-05,1.35573]
[1779150541573,50.88,77197.26,0.1,0.9741,5e-05,1.3612]
[1779150545601,50.88,77199.02,0.1,0.9742,5e-05,1.35702]
[1779150546616,50.88,77184.21,0.1,0.97342,5e-05,1.39107]
[1779150547616,50.89,77165.19,0.1,0.97237,6e-05,1.43643]
[1779150548623,50.89,77164.26,0.1,0.97231,6e-05,1.43889]
[1779150551644,50.89,77154.07,0.1,0.97174,6e-05,1.46334]
[1779150552652,50.89,77140.87,0.1,0.97098,6e-05,1.49582]
[1779150553659,50.9,77141.64,0.1,0.97102,6e-05,1.49409]
[1779150554666,50.89,77139.69,0.1,0.97091,6e-05,1.49859]
[1779150555673,50.89,77143.39,0.1,0.97113,6e-05,1.48926]
[1779150557687,50.89,77146.9,0.1,0.97133,6e-05,1.48062]
[1779150558694,50.89,77150.25,0.1,0.97152,6e-05,1.47268]
[1779150563729,50.88,77151.48,0.1,0.97162,6e-05,1.46856]
[1779150566757,50.87,77155.06,0.1,0.97183,6e-05,1.45927]
[1779150567764,50.87,77159.49,0.1,0.97209,6e-05,1.44845]
[1779150570785,50.87,77161.05,0.1,0.97219,6e-05,1.44416]
[1779150571792,50.86,77161.45,0.1,0.97235,6e-05,1.43562]
[1779150576827,50.86,77161.49,0.1,0.97237,6e-05,1.43468]
[1779150577834,50.85,77165.48,0.1,0.97259,5e-05,1.42506]
[1779150582869,50.85,77164.8,0.1,0.97257,6e-05,1.42593]
[1779150587904,50.84,77163.85,0.1,0.97254,6e-05,1.42743]
[1779150588911,50.84,77162.25,0.1,0.97245,6e-05,1.43107]
[1779150590925,50.83,77164.08,0.1,0.97256,6e-05,1.42642]
[1779150591932,50.83,77166.49,0.1,0.9727,5e-05,1.42057]
[1779150596967,50.83,77166.58,0.1,0.97272,5e-05,1.41966]
[1779150598981,50.82,77169.22,0.1,0.97287,5e-05,1.41317]
[1779150601116,50.82,77172.74,0.1,0.97307,5e-05,1.40466]
[1779150602002,50.82,77177.69,0.1,0.97334,5e-05,1.39299]
[1779150607038,50.82,77178.53,0.1,0.97339,5e-05,1.3906]
[1779150612073,50.81,77178.28,0.1,0.97339,5e-05,1.39074]
[1779150618115,50.81,77178.7,0.1,0.97342,5e-05,1.38923]
[1779150620129,50.8,77174.73,0.1,0.97321,5e-05,1.3983]
[1779150621136,50.8,77172.89,0.1,0.97312,5e-05,1.40249]
[1779150625164,50.8,77177.06,0.1,0.97335,5e-05,1.39233]
[1779150626171,50.8,77181.27,0.1,0.97358,5e-05,1.38246]
[1779150631206,50.79,77181.54,0.1,0.97373,5e-05,1.37422]
[1779150636241,50.79,77180.79,0.1,0.9737,5e-05,1.37562]
[1779150638255,50.79,77178.36,0.1,0.97357,5e-05,1.3811]
[1779150639262,50.79,77171.91,0.1,0.97323,5e-05,1.39602]
[1779150640269,50.79,77169.65,0.1,0.97311,5e-05,1.4012]
[1779150645304,50.78,77169.77,0.1,0.97313,5e-05,1.40036]
[1779150649332,50.78,77172.39,0.1,0.97328,5e-05,1.39381]
[1779150651348,50.78,77170.59,0.1,0.97319,5e-05,1.39782]
[1779150652353,50.78,77168.61,0.1,0.97308,5e-05,1.40234]
[1779150657389,50.77,77168.51,0.1,0.97309,5e-05,1.40202]
[1779150662424,50.76,77169.01,0.1,0.97313,5e-05,1.4003]
[1779150667468,50.76,77169.57,0.1,0.97317,5e-05,1.39846]
[1779150668475,50.76,77175.16,0.1,0.97347,5e-05,1.38533]
[1779150669482,50.76,77177.46,0.1,0.9736,5e-05,1.37992]
[1779150670489,50.76,77179.16,0.1,0.97369,5e-05,1.37591]
[1779150671496,50.76,77182.81,0.1,0.97389,5e-05,1.36743]
[1779150672503,50.76,77184.63,0.1,0.97398,5e-05,1.3632]
[1779150677538,50.75,77183.79,0.1,0.97395,5e-05,1.3649]
[1779150679552,50.75,77188.05,0.1,0.97417,5e-05,1.35505]
[1779150680584,50.75,77190.55,0.1,0.9743,5e-05,1.34931]
[1779150681591,50.75,77192.36,0.1,0.9744,5e-05,1.34516]
[1779150684612,50.75,77194.31,0.1,0.9745,5e-05,1.34069]
[1779150685619,50.75,77196.56,0.1,0.97462,5e-05,1.33558]
[1779150690654,50.75,77195.47,0.1,0.97456,5e-05,1.33804]
[1779150691661,50.75,77195.4,0.1,0.97469,5e-05,1.33108]
[1779150694682,50.75,77199.01,0.1,0.97487,5e-05,1.32296]
[1779150696696,50.75,77201.89,0.1,0.97502,5e-05,1.31653]
[1779150698712,50.75,77208.46,0.1,0.97535,5e-05,1.30194]
[1779150702740,50.75,77204.02,0.1,0.97512,5e-05,1.31204]
[1779150703747,50.76,77199.9,0.1,0.97491,5e-05,1.32136]
[1779150704754,50.76,77198.15,0.1,0.97482,5e-05,1.32532]
[1779150707775,50.76,77194.34,0.1,0.97462,5e-05,1.33396]
[1779150708783,50.76,77192.34,0.1,0.97452,5e-05,1.3385]
[1779150713818,50.76,77193.03,0.1,0.97455,5e-05,1.33693]
[1779150718853,50.76,77192.68,0.1,0.97453,5e-05,1.33771]
[1779150719860,50.76,77186.94,0.1,0.97423,5e-05,1.35076]
[1779150721875,50.76,77185.04,0.1,0.97414,5e-05,1.35504]
[1779150726909,50.75,77185.06,0.1,0.97414,5e-05,1.35484]
[1779150729932,50.75,77179.09,0.1,0.97383,5e-05,1.36845]
[1779150730939,50.75,77173.89,0.1,0.97355,5e-05,1.38041]
[1779150735974,50.75,77174.52,0.1,0.97359,5e-05,1.37859]
[1779150737988,50.75,77172.5,0.1,0.97349,5e-05,1.38313]
[1779150740007,50.75,77170.56,0.1,0.97339,5e-05,1.38748]
[1779150745043,50.74,77171.42,0.1,0.97344,5e-05,1.38505]
[1779150748064,50.74,77169.14,0.1,0.97333,5e-05,1.39011]
[1779150750078,50.74,77171.29,0.1,0.97345,5e-05,1.38494]
[1779150751085,50.74,77170.56,0.1,0.97354,5e-05,1.37927]
[1779150756120,50.73,77170.93,0.1,0.97357,5e-05,1.37806]
[1779150758134,50.73,77172.84,0.1,0.97367,5e-05,1.37351]
[1779150759141,50.73,77174.61,0.1,0.97377,5e-05,1.36936]
[1779150761155,50.73,77176.77,0.1,0.97389,5e-05,1.36428]
[1779150766190,50.73,77176.31,0.1,0.97387,5e-05,1.36511]
[1779150771225,50.73,77177.5,0.1,0.97394,5e-05,1.36214]
[1779150775253,50.72,77182.21,0.1,0.97419,5e-05,1.35118]
[1779150776260,50.72,77183.73,0.1,0.97427,5e-05,1.34769]
[1779150781295,50.72,77183.95,0.1,0.97428,5e-05,1.3471]
[1779150786330,50.72,77177.72,0.1,0.97396,5e-05,1.36128]
[1779150787337,50.72,77173.51,0.1,0.97373,5e-05,1.37094]
[1779150792372,50.72,77173.74,0.1,0.97375,5e-05,1.37013]
[1779150795394,50.72,77175.66,0.1,0.97386,5e-05,1.36554]
[1779150797407,50.72,77172.69,0.1,0.9737,5e-05,1.37229]
[1779150802442,50.71,77173.78,0.1,0.97377,5e-05,1.3695]
[1779150807477,50.71,77173.0,0.1,0.97373,5e-05,1.37102]
[1779150811505,50.71,77173.21,0.1,0.97388,5e-05,1.36308]
[1779150814527,50.71,77176.03,0.1,0.97403,5e-05,1.35646]
[1779150815533,50.71,77180.25,0.1,0.97425,5e-05,1.34677]
[1779150816540,50.71,77181.84,0.1,0.97434,5e-05,1.34313]
[1779150821575,50.71,77180.31,0.1,0.97426,5e-05,1.34656]
[1779150826610,50.71,77180.88,0.1,0.97429,5e-05,1.34519]
[1779150830638,50.71,77177.28,0.1,0.9741,5e-05,1.35337]
[1779150831646,50.71,77175.26,0.1,0.974,5e-05,1.35797]
[1779150834667,50.7,77173.7,0.1,0.97392,5e-05,1.36145]
[1779150839702,50.7,77173.48,0.1,0.97391,5e-05,1.36175]
[1779150841716,50.7,77171.79,0.1,0.97382,5e-05,1.36556]
[1779150846752,50.7,77174.0,0.1,0.97394,5e-05,1.36025]
[1779150847758,50.7,77176.03,0.1,0.97405,5e-05,1.35554]
[1779150852793,50.7,77175.42,0.1,0.97402,5e-05,1.35678]
[1779150857828,50.7,77176.18,0.1,0.97407,5e-05,1.35488]
[1779150862863,50.69,77176.46,0.1,0.97408,5e-05,1.35409]
[1779150865885,50.69,77172.76,0.1,0.97389,5e-05,1.36251]
[1779150870920,50.69,77172.6,0.1,0.97389,5e-05,1.36268]
[1779150871928,50.69,77172.61,0.1,0.97402,5e-05,1.35542]
[1779150876963,50.69,77172.49,0.1,0.97401,5e-05,1.3557]
[1779150878977,50.69,77170.9,0.1,0.97393,5e-05,1.35935]
[1779150884012,50.69,77169.61,0.1,0.97386,5e-05,1.36232]
[1779150889047,50.69,77169.27,0.1,0.97384,5e-05,1.363]
[1779150894082,50.69,77169.36,0.1,0.97385,5e-05,1.3626]
[1779150896096,50.69,77167.21,0.1,0.97374,5e-05,1.36749]
[1779150897103,50.69,77164.86,0.1,0.97361,5e-05,1.37288]
[1779150899117,50.69,77166.63,0.1,0.97371,5e-05,1.36868]
[1779150900124,50.69,77169.9,0.1,0.97389,5e-05,1.36108]
[1779150901131,50.69,77172.11,0.1,0.97401,5e-05,1.35597]
[1779150903145,50.68,77173.7,0.1,0.97409,5e-05,1.35227]
[1779150905159,50.68,77183.69,0.1,0.97462,5e-05,1.32947]
[1779150906166,50.68,77186.96,0.1,0.97478,5e-05,1.3221]
[1779150911201,50.69,77187.27,0.1,0.9748,5e-05,1.32155]
[1779150915231,50.69,77196.25,0.1,0.97526,5e-05,1.30153]
[1779150916239,50.69,77202.12,0.1,0.97555,5e-05,1.28856]
[1779150917245,50.69,77200.25,0.1,0.97546,5e-05,1.29279]
[1779150920266,50.69,77202.0,0.1,0.97554,5e-05,1.28914]
[1779150922280,50.69,77200.38,0.1,0.97545,5e-05,1.29289]
[1779150928322,50.7,77200.33,0.1,0.97544,5e-05,1.29346]
[1779150931343,50.7,77199.71,0.1,0.97553,5e-05,1.28801]
[1779150936378,50.7,77200.18,0.1,0.97554,5e-05,1.28737]
[1779150940406,50.71,77203.11,0.1,0.97568,5e-05,1.28123]
[1779150941413,50.71,77207.53,0.1,0.9759,5e-05,1.27161]
[1779150946448,50.71,77207.27,0.1,0.97588,5e-05,1.27272]
[1779150950476,50.72,77209.91,0.1,0.976,5e-05,1.26737]
[1779150953497,50.72,77212.03,0.1,0.9761,5e-05,1.26309]
[1779150954504,50.72,77215.52,0.1,0.97627,5e-05,1.25562]
[1779150956518,50.73,77213.81,0.1,0.97618,5e-05,1.25961]
[1779150957525,50.73,77211.9,0.1,0.97608,5e-05,1.2639]
[1779150958533,50.73,77208.04,0.1,0.97588,5e-05,1.27246]
[1779150962569,50.73,77201.05,0.1,0.97552,5e-05,1.28828]
[1779150963569,50.74,77178.75,0.1,0.97437,5e-05,1.33881]
[1779150964576,50.74,77175.57,0.1,0.97419,5e-05,1.34647]
[1779150969611,50.75,77173.97,0.1,0.9741,5e-05,1.35046]
[1779150972632,50.74,77175.59,0.1,0.97418,5e-05,1.34669]
[1779150973639,50.74,77177.53,0.1,0.97429,5e-05,1.34225]
[1779150974646,50.74,77179.64,0.1,0.9744,5e-05,1.33744]
[1779150976660,50.74,77182.17,0.1,0.97453,5e-05,1.3317]
[1779150981695,50.74,77182.59,0.1,0.97455,5e-05,1.3308]
[1779150983710,50.75,77187.63,0.1,0.97481,5e-05,1.31944]
[1779150988744,50.75,77190.64,0.1,0.97496,5e-05,1.31282]
[1779150989751,50.75,77203.4,0.1,0.97561,5e-05,1.28447]
[1779150990758,50.75,77209.3,0.1,0.9759,5e-05,1.272]
[1779150991765,50.76,77211.37,0.1,0.97611,5e-05,1.26102]
[1779150996800,50.77,77217.29,0.1,0.97638,5e-05,1.24919]
[1779151001835,50.78,77215.61,0.1,0.97628,5e-05,1.25353]
[1779151002842,50.78,77214.01,0.1,0.9762,5e-05,1.25714]
[1779151006870,50.78,77212.0,0.1,0.97609,5e-05,1.26203]
[1779151010898,50.79,77205.54,0.1,0.97576,5e-05,1.27664]
[1779151012912,50.79,77202.97,0.1,0.97562,5e-05,1.28249]
[1779151013919,50.79,77200.02,0.1,0.97547,5e-05,1.2891]
[1779151018958,50.79,77196.82,0.1,0.9753,5e-05,1.29661]
[1779151020972,50.8,77195.09,0.1,0.97521,5e-05,1.30061]
[1779151021982,50.8,77190.88,0.1,0.97499,5e-05,1.31007]
[1779151022988,50.8,77181.57,0.1,0.97451,5e-05,1.3311]
[1779151025006,50.8,77180.23,0.1,0.97444,5e-05,1.33419]
[1779151027016,50.8,77183.68,0.1,0.97462,5e-05,1.32638]
[1779151030037,50.8,77185.25,0.1,0.9747,5e-05,1.32288]
[1779151035078,50.8,77185.9,0.1,0.97473,5e-05,1.32152]
[1779151036079,50.8,77190.79,0.1,0.97498,5e-05,1.31057]
[1779151040107,50.8,77192.31,0.1,0.97506,5e-05,1.30719]
[1779151045142,50.8,77192.17,0.1,0.97505,5e-05,1.3075]
[1779151047157,50.8,77195.19,0.1,0.97521,5e-05,1.30076]
[1779151048164,50.8,77200.03,0.1,0.97545,5e-05,1.29002]
[1779151051185,50.8,77200.02,0.1,0.97558,5e-05,1.283]
[1779151056220,50.8,77201.5,0.1,0.97565,5e-05,1.27973]
[1779151060248,50.8,77197.54,0.1,0.97545,5e-05,1.28847]
[1779151061255,50.8,77192.03,0.1,0.97517,5e-05,1.30071]
[1779151062262,50.8,77188.28,0.1,0.97498,5e-05,1.30909]
[1779151070318,50.8,77188.5,0.1,0.97499,5e-05,1.30859]
[1779151075353,50.8,77186.03,0.1,0.97486,5e-05,1.31413]
[1779151081395,50.8,77186.43,0.1,0.97489,5e-05,1.31323]
[1779151084416,50.8,77179.29,0.1,0.97451,5e-05,1.32933]
[1779151085423,50.8,77174.86,0.1,0.97428,5e-05,1.33939]
[1779151087437,50.8,77172.24,0.1,0.97414,5e-05,1.34537]
[1779151090458,50.8,77169.25,0.1,0.97399,5e-05,1.35221]
[1779151091465,50.8,77164.7,0.1,0.97374,5e-05,1.36268]
[1779151092472,50.8,77162.6,0.1,0.97363,5e-05,1.36753]
[1779151093479,50.8,77158.68,0.1,0.97342,5e-05,1.37662]
[1779151095493,50.8,77156.36,0.1,0.97329,5e-05,1.38202]
[1779151096500,50.8,77147.55,0.1,0.97281,6e-05,1.40266]
[1779151097507,50.8,77144.6,0.1,0.97265,6e-05,1.40963]
[1779151102847,50.8,77143.18,0.1,0.97257,6e-05,1.41299]
[1779151102542,50.8,77141.09,0.1,0.97245,6e-05,1.41794]
[1779151104556,50.8,77139.55,0.1,0.97237,6e-05,1.4216]
[1779151105563,50.8,77137.58,0.1,0.97226,6e-05,1.4263]
[1779151107577,50.8,77139.71,0.1,0.97237,6e-05,1.42122]
[1779151111605,50.8,77140.17,0.1,0.97254,6e-05,1.41267]
[1779151114626,50.8,77137.71,0.1,0.9724,6e-05,1.41851]
[1779151116640,50.8,77135.03,0.1,0.97225,6e-05,1.42489]
[1779151121676,50.8,77132.82,0.1,0.97213,6e-05,1.43017]
[1779151123031,50.8,77132.78,0.1,0.97212,6e-05,1.43027]
[1779151123057,50.8,77132.78,0.1,0.97212,6e-05,1.43027]
[1779151123690,50.8,77133.34,0.1,0.97215,6e-05,1.42893]
[1779151128708,50.8,77133.66,0.1,0.97217,6e-05,1.42816]
[1779151128805,50.8,77133.66,0.1,0.97217,6e-05,1.42816]
[1779151128870,50.8,77135.01,0.1,0.97225,6e-05,1.42494]
[1779151135774,50.8,77134.52,0.1,0.97222,6e-05,1.42611]
[1779151140809,50.8,77135.14,0.1,0.97226,6e-05,1.42463]
[1779151145844,50.8,77135.4,0.1,0.97227,6e-05,1.42401]
[1779151150879,50.8,77135.41,0.1,0.97227,6e-05,1.42398]
[1779151155914,50.8,77135.5,0.1,0.97228,6e-05,1.42377]
[1779151160949,50.8,77135.51,0.1,0.97228,6e-05,1.42375]
[1779151165984,50.8,77135.55,0.1,0.97228,6e-05,1.42365]
[1779151172027,50.8,77136.09,0.1,0.97245,6e-05,1.41488]
[1779151177062,50.8,77136.89,0.1,0.97249,6e-05,1.41298]
[1779151180083,50.8,77132.54,0.1,0.97225,6e-05,1.42333]
[1779151181090,50.8,77125.22,0.1,0.97183,6e-05,1.44087]
[1779151183104,50.8,77125.45,0.1,0.97185,6e-05,1.44032]
[1779151188139,50.8,77125.71,0.1,0.97186,6e-05,1.43969]
[1779151189146,50.8,77123.95,0.1,0.97176,6e-05,1.44393]
[1779151190153,50.8,77118.33,0.1,0.97144,6e-05,1.45753]
[1779151191162,50.8,77115.9,0.1,0.9713,6e-05,1.46344]
[1779151192167,50.8,77122.23,0.1,0.97166,6e-05,1.44808]
[1779151193174,50.8,77127.34,0.1,0.97195,6e-05,1.43578]
[1779151195188,50.8,77127.73,0.1,0.97198,6e-05,1.43447]
[1779151200244,50.8,77130.23,0.1,0.97213,6e-05,1.42848]
[1779151202259,50.8,77127.59,0.1,0.97198,6e-05,1.4348]
[1779151207295,50.8,77127.51,0.1,0.97197,6e-05,1.435]
[1779151209309,50.8,77125.13,0.1,0.97184,6e-05,1.44072]
[1779151210316,50.8,77123.32,0.1,0.97173,6e-05,1.44508]
[1779151212330,50.8,77121.12,0.1,0.97161,6e-05,1.45039]
[1779151217365,50.8,77122.59,0.1,0.97169,6e-05,1.44684]
[1779151224415,50.8,77122.96,0.1,0.97171,6e-05,1.44595]
[1779151228443,50.8,77119.58,0.1,0.97152,6e-05,1.45412]
[1779151229450,50.8,77116.85,0.1,0.97136,6e-05,1.46075]
[1779151231464,50.8,77116.39,0.1,0.97148,6e-05,1.45425]
[1779151235492,50.79,77111.16,0.1,0.97118,6e-05,1.46677]
[1779151237506,50.79,77109.67,0.1,0.9711,6e-05,1.46996]
[1779151238513,50.79,77106.32,0.1,0.97091,6e-05,1.47794]
[1779151240527,50.78,77103.88,0.1,0.97078,6e-05,1.48344]
[1779151241536,50.78,77101.2,0.1,0.97062,6e-05,1.49005]
[1779151242544,50.78,77093.19,0.1,0.97016,6e-05,1.50941]
[1779151243551,50.77,77088.05,0.1,0.96986,6e-05,1.52196]
[1779151248586,50.76,77089.53,0.1,0.96998,6e-05,1.51668]
[1779151249593,50.76,77087.72,0.1,0.96988,6e-05,1.5209]
[1779151250600,50.75,77084.61,0.1,0.9697,6e-05,1.5284]
[1779151251607,50.75,77082.09,0.1,0.96955,6e-05,1.53442]
[1779151253621,50.75,77080.2,0.1,0.96943,6e-05,1.53937]
[1779151258656,50.76,77079.32,0.1,0.96937,6e-05,1.542]
[1779151263691,50.76,77078.61,0.1,0.96932,6e-05,1.5442]
[1779151267719,50.76,77075.22,0.1,0.9691,6e-05,1.55311]
[1779151270740,50.76,77080.58,0.1,0.96943,6e-05,1.53969]
[1779151271747,50.77,77083.0,0.1,0.96957,6e-05,1.53366]
[1779151274768,50.77,77085.56,0.1,0.96972,6e-05,1.5275]
[1779151275775,50.77,77093.13,0.1,0.97017,6e-05,1.50866]
[1779151276782,50.77,77096.45,0.1,0.97037,6e-05,1.50053]
[1779151278796,50.77,77102.16,0.1,0.9707,6e-05,1.48671]
[1779151279803,50.77,77113.55,0.1,0.97136,6e-05,1.45898]
[1779151280810,50.78,77114.23,0.1,0.9714,6e-05,1.45755]
[1779151285845,50.79,77112.29,0.1,0.97126,6e-05,1.46336]
[1779151290880,50.8,77112.66,0.1,0.97126,6e-05,1.46351]
[1779151291887,50.8,77111.32,0.1,0.97131,6e-05,1.45935]
[1779151296922,50.81,77112.06,0.1,0.97133,6e-05,1.45863]
[1779151301958,50.82,77111.48,0.1,0.97127,6e-05,1.46112]
[1779151305987,50.82,77109.57,0.1,0.97116,6e-05,1.46578]
[1779151308001,50.82,77111.95,0.1,0.9713,6e-05,1.45998]
[1779151309008,50.82,77109.79,0.1,0.97117,6e-05,1.46524]
[1779151314043,50.82,77109.78,0.1,0.97117,6e-05,1.46526]
[1779151316057,50.82,77111.47,0.1,0.97127,6e-05,1.46114]
[1779151320085,50.82,77109.84,0.1,0.97118,6e-05,1.46512]
[1779151323106,50.82,77107.08,0.1,0.97102,6e-05,1.47186]
[1779151326127,50.82,77102.01,0.1,0.97072,6e-05,1.48431]
[1779151330158,50.83,77099.96,0.1,0.97058,6e-05,1.49006]
[1779151334186,50.83,77101.76,0.1,0.97067,6e-05,1.48628]
[1779151339223,50.84,77100.09,0.1,0.97057,6e-05,1.49057]
[1779151344257,50.84,77101.33,0.1,0.97064,6e-05,1.48751]
[1779151345264,50.84,77108.38,0.1,0.97106,6e-05,1.4702]
[1779151346271,50.84,77112.72,0.1,0.97131,6e-05,1.45962]
[1779151348285,50.84,77113.01,0.1,0.97132,6e-05,1.45891]
[1779151351306,50.84,77111.11,0.1,0.97136,6e-05,1.45589]
[1779151354327,50.84,77107.53,0.1,0.97114,6e-05,1.46493]
[1779151359362,50.85,77109.08,0.1,0.97121,6e-05,1.46189]
[1779151364397,50.85,77113.07,0.1,0.97143,6e-05,1.45258]
[1779151369432,50.84,77113.04,0.1,0.97146,6e-05,1.45146]
[1779151373460,50.83,77115.31,0.1,0.97161,6e-05,1.44519]
[1779151375474,50.83,77119.02,0.1,0.97183,6e-05,1.43589]
[1779151377488,50.82,77117.53,0.1,0.97175,6e-05,1.43914]
[1779151379502,50.82,77120.13,0.1,0.97191,6e-05,1.43254]
[1779151381517,50.82,77124.47,0.1,0.97216,6e-05,1.42182]
[1779151382524,50.82,77126.63,0.1,0.97229,6e-05,1.41652]
[1779151387559,50.81,77127.11,0.1,0.97233,6e-05,1.41471]
[1779151391587,50.81,77121.31,0.1,0.97201,6e-05,1.42831]
[1779151392594,50.81,77118.35,0.1,0.97184,6e-05,1.43542]
[1779151395615,50.8,77120.04,0.1,0.97194,6e-05,1.43119]
[1779151400650,50.8,77122.82,0.1,0.97212,6e-05,1.42373]
[1779151403671,50.79,77119.97,0.1,0.97197,6e-05,1.4301]
[1779151404678,50.79,77118.27,0.1,0.97187,6e-05,1.43403]
[1779151405685,50.79,77120.54,0.1,0.97201,6e-05,1.42841]
[1779151410720,50.78,77120.34,0.1,0.97202,6e-05,1.42811]
[1779151411727,50.78,77120.15,0.1,0.97215,6e-05,1.42086]
[1779151417769,50.77,77120.63,0.1,0.97219,6e-05,1.41886]
[1779151418776,50.77,77122.35,0.1,0.9723,6e-05,1.41462]
[1779151422804,50.77,77120.11,0.1,0.97218,6e-05,1.41942]
[1779151427839,50.76,77117.46,0.1,0.97205,6e-05,1.42507]
[1779151430862,50.75,77111.94,0.1,0.97174,6e-05,1.43789]
[1779151431869,50.75,77109.85,0.1,0.97163,6e-05,1.44277]
[1779151436974,50.73,77109.03,0.1,0.97163,6e-05,1.44241]
[1779151440932,50.69,77105.5,0.1,0.97152,6e-05,1.44698]
[1779151441939,50.69,77103.71,0.1,0.97143,6e-05,1.45115]
[1779151442686,50.69,77103.71,0.1,0.97143,6e-05,1.45115]
[1779151442805,50.69,77103.71,0.1,0.97143,6e-05,1.45115]
[1779151442946,50.69,77104.57,0.1,0.97148,6e-05,1.44887]
[1779151446974,50.68,77106.37,0.1,0.9716,6e-05,1.44376]
[1779151449995,50.67,77104.81,0.1,0.97152,6e-05,1.44702]
[1779151454028,50.67,77108.53,0.1,0.97175,6e-05,1.4373]
[1779151455035,50.67,77112.05,0.1,0.97196,6e-05,1.42864]
[1779151457049,50.66,77110.33,0.1,0.97187,6e-05,1.43249]
[1779151458056,50.66,77114.99,0.1,0.97214,6e-05,1.42113]
[1779151460070,50.66,77118.05,0.1,0.97232,6e-05,1.41354]
[1779151461077,50.66,77121.23,0.1,0.9725,6e-05,1.40584]
[1779151462084,50.66,77129.6,0.1,0.97297,6e-05,1.38592]
[1779151463091,50.66,77131.08,0.1,0.97304,6e-05,1.38278]
[1779151466112,50.66,77129.26,0.1,0.97294,6e-05,1.38727]
[1779151469133,50.66,77126.99,0.1,0.97282,6e-05,1.39238]
[1779151470140,50.66,77125.44,0.1,0.97273,6e-05,1.39596]
[1779151472154,50.66,77125.55,0.1,0.97288,6e-05,1.38804]
[1779151477192,50.65,77125.79,0.1,0.97291,6e-05,1.38707]
[1779151482224,50.65,77125.69,0.1,0.97291,6e-05,1.38688]
[1779151487259,50.65,77124.18,0.1,0.97283,6e-05,1.39036]
[1779151488266,50.65,77122.39,0.1,0.97273,6e-05,1.3946]
[1779151493301,50.65,77123.82,0.1,0.97281,6e-05,1.39122]
[1779151495315,50.65,77125.95,0.1,0.97293,6e-05,1.38619]
[1779151500350,50.65,77125.91,0.1,0.97292,6e-05,1.38628]
[1779151505385,50.65,77127.64,0.1,0.97302,6e-05,1.38221]
[1779151506392,50.65,77130.03,0.1,0.97315,6e-05,1.37659]
[1779151512434,50.65,77129.89,0.1,0.97314,6e-05,1.37692]
[1779151517469,50.65,77130.36,0.1,0.97317,6e-05,1.37582]
[1779151520490,50.65,77137.53,0.1,0.97356,5e-05,1.35909]
[1779151521498,50.65,77143.72,0.1,0.9739,5e-05,1.34476]
[1779151523512,50.65,77144.34,0.1,0.97393,5e-05,1.34328]
[1779151528547,50.65,77145.36,0.1,0.97399,5e-05,1.34088]
[1779151529554,50.65,77152.02,0.1,0.97435,5e-05,1.32562]
[1779151530561,50.65,77155.36,0.1,0.97452,5e-05,1.31801]
[1779151531568,50.65,77155.38,0.1,0.97466,5e-05,1.31073]
[1779151536603,50.65,77159.6,0.1,0.97488,5e-05,1.3012]
[1779151537610,50.65,77156.15,0.1,0.9747,5e-05,1.30899]
[1779151539624,50.65,77153.86,0.1,0.97458,5e-05,1.31418]
[1779151541638,50.65,77156.93,0.1,0.97474,5e-05,1.30723]
[1779151542645,50.65,77158.88,0.1,0.97484,5e-05,1.30282]
[1779151545666,50.65,77161.56,0.1,0.97498,5e-05,1.29679]
[1779151547680,50.65,77156.57,0.1,0.97472,5e-05,1.30804]
[1779151550701,50.65,77154.35,0.1,0.9746,5e-05,1.31306]
[1779151555736,50.65,77153.86,0.1,0.97458,5e-05,1.31418]
[1779151556743,50.65,77138.89,0.1,0.97377,5e-05,1.34846]
[1779151557750,50.65,77129.75,0.1,0.97328,6e-05,1.36971]
[1779151558757,50.65,77127.98,0.1,0.97318,6e-05,1.37381]
[1779151561780,50.65,77124.9,0.1,0.97301,6e-05,1.38098]
[1779151563793,50.64,77118.13,0.1,0.97264,6e-05,1.39683]
[1779151564800,50.64,77114.01,0.1,0.97241,6e-05,1.40654]
[1779151565807,50.64,77111.96,0.1,0.97229,6e-05,1.41132]
[1779151566825,50.64,77109.37,0.1,0.97215,6e-05,1.4174]
[1779151568832,50.64,77107.62,0.1,0.97205,6e-05,1.42133]
[1779151570846,50.64,77105.93,0.1,0.97196,6e-05,1.42511]
[1779151572860,50.63,77107.96,0.1,0.97209,6e-05,1.41994]
[1779151573867,50.63,77111.97,0.1,0.97232,6e-05,1.4102]
[1779151578902,50.63,77112.74,0.1,0.97238,6e-05,1.40777]
[1779151580916,50.62,77116.31,0.1,0.97258,6e-05,1.39904]
[1779151581923,50.62,77118.98,0.1,0.97273,6e-05,1.3926]
[1779151586960,50.62,77119.72,0.1,0.97279,6e-05,1.39042]
[1779151587967,50.62,77122.23,0.1,0.97293,6e-05,1.3844]
[1779151588974,50.62,77124.46,0.1,0.97305,6e-05,1.37907]
[1779151591995,50.61,77126.57,0.1,0.97331,6e-05,1.3665]
[1779151595017,50.61,77128.95,0.1,0.97345,5e-05,1.3608]
[1779151597030,50.61,77131.03,0.1,0.97356,5e-05,1.35588]
[1779151598037,50.61,77134.42,0.1,0.97375,5e-05,1.34799]
[1779151601058,50.61,77132.9,0.1,0.97367,5e-05,1.35146]
[1779151607100,50.61,77131.0,0.1,0.97357,5e-05,1.35573]
[1779151612136,50.61,77130.52,0.1,0.97354,5e-05,1.35672]
[1779151617171,50.61,77130.56,0.1,0.97354,5e-05,1.35663]
[1779151621200,50.61,77127.26,0.1,0.97336,6e-05,1.36432]
[1779151626235,50.61,77127.12,0.1,0.97336,6e-05,1.36465]
[1779151631273,50.61,77128.19,0.1,0.97341,5e-05,1.36215]
[1779151637315,50.61,77128.96,0.1,0.97346,5e-05,1.36035]
[1779151642351,50.61,77129.58,0.1,0.97349,5e-05,1.35891]
[1779151644365,50.61,77123.02,0.1,0.97313,6e-05,1.37425]
[1779151645372,50.61,77119.3,0.1,0.97292,6e-05,1.38301]
[1779151646379,50.61,77122.93,0.1,0.97312,6e-05,1.37446]
[1779151647386,50.61,77129.4,0.1,0.97348,5e-05,1.35933]
[1779151648393,50.61,77137.0,0.1,0.97389,5e-05,1.34171]
[1779151649400,50.61,77141.3,0.1,0.97413,5e-05,1.33181]
[1779151651414,50.61,77141.18,0.1,0.97425,5e-05,1.32478]
[1779151653428,50.61,77145.85,0.1,0.9745,5e-05,1.31413]
[1779151654437,50.61,77147.74,0.1,0.9746,5e-05,1.30983]
[1779151655442,50.61,77149.42,0.1,0.97469,5e-05,1.30603]
[1779151657456,50.61,77151.39,0.1,0.9748,5e-05,1.30157]
[1779151662491,50.61,77151.05,0.1,0.97478,5e-05,1.30234]
[1779151667526,50.61,77150.67,0.1,0.97476,5e-05,1.3032]
[1779151671554,50.61,77148.72,0.1,0.97466,5e-05,1.30761]
[1779151676589,50.61,77150.2,0.1,0.97473,5e-05,1.30426]
[1779151680617,50.61,77153.27,0.1,0.97489,5e-05,1.29733]
[1779151681624,50.61,77158.18,0.1,0.97515,5e-05,1.28631]
[1779151686659,50.61,77157.29,0.1,0.9751,5e-05,1.2883]
[1779151688673,50.61,77153.94,0.1,0.97493,5e-05,1.29582]
[1779151689686,50.61,77150.19,0.1,0.97473,5e-05,1.30428]
[1779151691700,50.61,77148.53,0.1,0.97465,5e-05,1.30804]
[1779151696737,50.61,77141.53,0.1,0.97427,5e-05,1.32398]
[1779151697744,50.61,77137.34,0.1,0.97405,5e-05,1.33358]
[1779151700765,50.61,77135.66,0.1,0.97396,5e-05,1.33745]
[1779151702779,50.61,77140.42,0.1,0.97421,5e-05,1.32652]
[1779151703787,50.61,77142.08,0.1,0.9743,5e-05,1.32272]
[1779151706808,50.61,77145.59,0.1,0.97449,5e-05,1.31472]
[1779151707815,50.61,77148.56,0.1,0.97465,5e-05,1.30797]
[1779151708822,50.61,77150.39,0.1,0.97474,5e-05,1.30383]
[1779151709829,50.61,77151.86,0.1,0.97482,5e-05,1.30051]
[1779151711843,50.61,77154.41,0.1,0.97509,5e-05,1.28756]
[1779151713857,50.61,77156.86,0.1,0.97521,5e-05,1.28208]
[1779151714864,50.61,77160.89,0.1,0.97542,5e-05,1.2731]
[1779151718892,50.61,77162.44,0.1,0.9755,5e-05,1.26965]
[1779151723927,50.61,77162.37,0.1,0.9755,5e-05,1.26981]
[1779151728962,50.61,77163.71,0.1,0.97557,5e-05,1.26684]
[1779151729969,50.61,77167.0,0.1,0.97573,5e-05,1.25957]
[1779151731983,50.61,77163.05,0.1,0.97553,5e-05,1.2683]
[1779151732990,50.61,77159.15,0.1,0.97533,5e-05,1.27697]
[1779151738025,50.61,77159.24,0.1,0.97534,5e-05,1.27677]
[1779151740039,50.61,77157.75,0.1,0.97526,5e-05,1.28009]
[1779151741046,50.61,77155.98,0.1,0.97517,5e-05,1.28405]
[1779151742053,50.61,77150.17,0.1,0.97486,5e-05,1.29709]
[1779151743060,50.61,77148.06,0.1,0.97475,5e-05,1.30186]
[1779151747089,50.61,77150.75,0.1,0.97489,5e-05,1.29579]
[1779151748096,50.61,77152.81,0.1,0.975,5e-05,1.29115]
[1779151753132,50.61,77152.24,0.1,0.97497,5e-05,1.29243]
[1779151759240,50.61,77153.3,0.1,0.97503,5e-05,1.29005]
[1779151759306,50.61,77153.3,0.1,0.97503,5e-05,1.29005]
[1779151759341,50.61,77154.03,0.1,0.97507,5e-05,1.28841]
[1779151760181,50.61,77155.96,0.1,0.97517,5e-05,1.28409]
[1779151765217,50.61,77155.65,0.1,0.97515,5e-05,1.28478]
[1779151770252,50.61,77155.01,0.1,0.97512,5e-05,1.28622]
[1779151770930,50.61,77155.01,0.1,0.97512,5e-05,1.28622]
[1779151771055,50.61,77155.01,0.1,0.97512,5e-05,1.28622]
[1779151771259,50.61,77157.7,0.1,0.97539,5e-05,1.27303]
[1779151776294,50.61,77156.84,0.1,0.97534,5e-05,1.27495]
[1779151781329,50.61,77156.25,0.1,0.97531,5e-05,1.27626]
[1779151784350,50.61,77157.78,0.1,0.97539,5e-05,1.27286]
[1779151785357,50.61,77163.9,0.1,0.97571,5e-05,1.25929]
[1779151786366,50.61,77168.51,0.1,0.97594,5e-05,1.24915]
[1779151787373,50.61,77178.09,0.1,0.97642,5e-05,1.22826]
[1779151788380,50.61,77183.23,0.1,0.97668,5e-05,1.21717]
[1779151789387,50.61,77185.41,0.1,0.97678,5e-05,1.21248]
[1779151792408,50.61,77183.9,0.1,0.97671,5e-05,1.21573]
[1779151795429,50.61,77180.11,0.1,0.97652,5e-05,1.22389]
[1779151796436,50.61,77174.17,0.1,0.97623,5e-05,1.23678]
[1779151801472,50.61,77174.58,0.1,0.97625,5e-05,1.23589]
[1779151804493,50.61,77177.59,0.1,0.9764,5e-05,1.22935]
[1779151805500,50.61,77179.53,0.1,0.97649,5e-05,1.22515]
[1779151810535,50.61,77179.98,0.1,0.97652,5e-05,1.22418]
[1779151813556,50.61,77175.84,0.1,0.97631,5e-05,1.23315]
[1779151818592,50.61,77175.38,0.1,0.97629,5e-05,1.23415]
[1779151823627,50.61,77180.62,0.1,0.97655,5e-05,1.22279]
[1779151824634,50.61,77182.31,0.1,0.97663,5e-05,1.21915]
[1779151828662,50.61,77185.7,0.1,0.9768,5e-05,1.21186]
[1779151833697,50.61,77185.89,0.1,0.97693,5e-05,1.2045]
[1779151834704,50.61,77192.31,0.1,0.97725,5e-05,1.19084]
[1779151839739,50.61,77195.38,0.1,0.97739,5e-05,1.18435]
[1779151840746,50.61,77197.83,0.1,0.97751,5e-05,1.17919]
[1779151841755,50.61,77200.74,0.1,0.97765,5e-05,1.17309]
[1779151842760,50.61,77205.52,0.1,0.97788,5e-05,1.16311]
[1779151843767,50.61,77210.1,0.1,0.97809,5e-05,1.1536]
[1779151845781,50.61,77211.12,0.1,0.97814,5e-05,1.1515]
[1779151846788,50.61,77215.15,0.1,0.97833,5e-05,1.1432]
[1779151852606,50.61,77215.97,0.1,0.97837,5e-05,1.14151]
[1779151857865,50.61,77222.6,0.1,0.97867,5e-05,1.12797]
[1779151858873,50.64,77227.17,0.1,0.97881,5e-05,1.12183]
[1779151859880,50.68,77229.7,0.1,0.97885,5e-05,1.11998]
[1779151860888,50.68,77235.07,0.1,0.9791,4e-05,1.10918]
[1779151862307,50.68,77235.07,0.1,0.9791,4e-05,1.10918]
[1779151862343,50.68,77241.64,0.1,0.97939,4e-05,1.09607]
[1779151862906,50.68,77247.66,0.1,0.97966,4e-05,1.08416]
[1779151864920,50.68,77253.39,0.1,0.97991,4e-05,1.07291]
[1779151866934,50.68,77251.87,0.1,0.97984,4e-05,1.07589]
[1779151867653,50.68,77251.87,0.1,0.97984,4e-05,1.07589]
[1779151867807,50.68,77251.87,0.1,0.97984,4e-05,1.07589]
[1779151867941,50.68,77249.77,0.1,0.97975,4e-05,1.08001]
[1779151868948,50.68,77247.47,0.1,0.97965,4e-05,1.08453]
[1779151870962,50.68,77244.65,0.1,0.97952,4e-05,1.0901]
[1779151875767,50.68,77244.44,0.1,0.97951,4e-05,1.09051]
[1779151875808,50.68,77244.44,0.1,0.97951,4e-05,1.09051]
[1779151875997,50.68,77247.32,0.1,0.97964,4e-05,1.08483]
[1779151881032,50.68,77252.4,0.1,0.97986,4e-05,1.07485]
[1779151884053,50.68,77254.4,0.1,0.97995,4e-05,1.07094]
[1779151889089,50.68,77253.5,0.1,0.97991,4e-05,1.0727]
[1779151891102,50.68,77254.18,0.1,0.98005,4e-05,1.06491]
[1779151892109,50.68,77256.36,0.1,0.98015,4e-05,1.06067]
[1779151896137,50.68,77254.8,0.1,0.98008,4e-05,1.0637]
[1779151899158,50.68,77258.38,0.1,0.98024,4e-05,1.05676]
[1779151900165,50.68,77261.85,0.1,0.98038,4e-05,1.05007]
[1779151901172,50.68,77259.29,0.1,0.98027,4e-05,1.055]
[1779151903186,50.68,77250.88,0.1,0.97991,4e-05,1.07134]
[1779151904208,50.68,77245.61,0.1,0.97968,4e-05,1.08167]
[1779151907219,50.68,77243.3,0.1,0.97958,4e-05,1.08623]
[1779151909233,50.68,77240.71,0.1,0.97947,4e-05,1.09135]
[1779151910240,50.68,77236.84,0.1,0.97929,4e-05,1.09904]
[1779151911247,50.68,77234.23,0.1,0.97918,4e-05,1.10425]
[1779151912254,50.68,77226.72,0.1,0.97884,5e-05,1.11934]
[1779151913261,50.68,77224.67,0.1,0.97874,5e-05,1.12349]
[1779151914268,50.68,77223.03,0.1,0.97867,5e-05,1.12682]
[1779151916282,50.72,77225.0,0.1,0.97868,5e-05,1.12636]
[1779151918296,50.76,77228.54,0.1,0.97876,5e-05,1.12273]
[1779151919303,50.76,77226.28,0.1,0.97865,5e-05,1.12764]
[1779151920310,50.76,77223.71,0.1,0.97853,5e-05,1.13318]
[1779151921317,50.76,77220.97,0.1,0.9784,5e-05,1.13877]
[1779151922324,50.76,77216.39,0.1,0.97819,5e-05,1.14816]
[1779151923331,50.77,77213.23,0.1,0.97803,5e-05,1.15496]
[1779151926352,50.77,77211.24,0.1,0.97794,5e-05,1.15908]
[1779151931387,50.77,77211.87,0.1,0.97797,5e-05,1.15777]
[1779151933402,50.77,77203.62,0.1,0.97758,5e-05,1.17494]
[1779151934639,50.77,77198.16,0.1,0.97732,5e-05,1.1864]
[1779151935577,50.77,77198.16,0.1,0.97732,5e-05,1.1864]
[1779151941458,50.77,77196.43,0.1,0.97723,5e-05,1.19005]
[1779151941882,50.77,77196.43,0.1,0.97723,5e-05,1.19005]
[1779151942060,50.77,77196.43,0.1,0.97723,5e-05,1.19005]
[1779151942465,50.77,77195.99,0.1,0.97721,5e-05,1.19098]
[1779151945486,50.77,77194.24,0.1,0.97712,5e-05,1.19513]
[1779151948507,50.78,77192.05,0.1,0.977,5e-05,1.20041]
[1779151951528,50.79,77190.09,0.1,0.97701,5e-05,1.19822]
[1779151955557,50.79,77188.51,0.1,0.97692,5e-05,1.2024]
[1779151960591,50.8,77188.17,0.1,0.97688,5e-05,1.20411]
[1779151964619,50.81,77191.01,0.1,0.977,5e-05,1.19885]
[1779151969654,50.82,77186.77,0.1,0.97677,5e-05,1.20891]
[1779151971668,50.83,77181.63,0.1,0.97651,5e-05,1.2203]
[1779151972675,50.83,77176.45,0.1,0.97625,5e-05,1.23165]
[1779151973682,50.83,77173.95,0.1,0.97612,5e-05,1.23723]
[1779151975696,50.83,77177.24,0.1,0.97627,5e-05,1.23038]
[1779151976703,50.84,77181.5,0.1,0.97648,5e-05,1.22133]
[1779151977710,50.84,77179.88,0.1,0.9764,5e-05,1.22499]
[1779151981748,50.85,77181.76,0.1,0.97648,5e-05,1.2216]
[1779151982751,50.85,77185.42,0.1,0.97665,5e-05,1.21391]
[1779151983758,50.85,77187.82,0.1,0.97677,5e-05,1.20896]
[1779151985773,50.85,77189.26,0.1,0.97683,5e-05,1.20627]
[1779151990809,50.86,77189.93,0.1,0.97685,5e-05,1.20563]
[1779151995844,50.87,77189.99,0.1,0.97683,5e-05,1.20646]
[1779151997859,50.88,77185.03,0.1,0.97657,5e-05,1.21745]
[1779152002893,50.88,77186.26,0.1,0.97661,5e-05,1.21567]
[1779152005914,50.89,77187.76,0.1,0.97668,5e-05,1.21297]
[1779152006922,50.89,77190.39,0.1,0.9768,5e-05,1.20753]
[1779152009942,50.9,77188.6,0.1,0.9767,5e-05,1.2119]
[1779152011956,50.9,77188.67,0.1,0.97682,5e-05,1.20512]
[1779152013970,50.91,77186.46,0.1,0.97671,5e-05,1.2102]
[1779152017998,50.91,77188.6,0.1,0.9768,5e-05,1.20635]
[1779152020014,50.92,77187.01,0.1,0.97671,5e-05,1.21011]
[1779152023035,50.92,77189.71,0.1,0.97683,5e-05,1.20488]
[1779152025049,50.93,77187.49,0.1,0.97671,5e-05,1.20999]
[1779152029077,50.93,77184.46,0.1,0.97655,5e-05,1.2172]
[1779152030084,50.94,77177.53,0.1,0.9762,5e-05,1.23232]
[1779152032098,50.94,77177.06,0.1,0.97617,5e-05,1.23365]
[1779152034112,50.94,77174.69,0.1,0.97604,5e-05,1.23922]
[1779152039147,50.95,77174.49,0.1,0.97601,5e-05,1.24033]
[1779152042168,50.96,77170.25,0.1,0.97579,5e-05,1.24998]
[1779152043175,50.96,77162.9,0.1,0.97541,5e-05,1.26626]
[1779152045189,50.96,77161.41,0.1,0.97533,5e-05,1.26974]
[1779152046196,50.96,77159.72,0.1,0.97524,5e-05,1.27357]
[1779152047203,50.96,77156.65,0.1,0.97508,5e-05,1.28047]
[1779152052238,50.96,77157.29,0.1,0.9751,5e-05,1.27938]
[1779152057273,50.97,77153.47,0.1,0.9749,5e-05,1.28822]
[1779152058280,50.97,77151.96,0.1,0.97482,5e-05,1.29166]
[1779152062308,50.97,77149.63,0.1,0.97469,5e-05,1.29707]
[1779152064322,50.97,77144.31,0.1,0.97441,5e-05,1.30914]
[1779152065329,50.97,77140.09,0.1,0.97418,5e-05,1.31873]
[1779152066336,50.97,77143.24,0.1,0.97435,5e-05,1.31158]
[1779152071371,50.97,77142.69,0.1,0.97445,5e-05,1.30554]
[1779152076406,50.97,77142.54,0.1,0.97444,5e-05,1.30599]
[1779152081441,50.97,77142.91,0.1,0.97446,5e-05,1.30527]
[1779152084462,50.97,77140.77,0.1,0.97434,5e-05,1.31018]
[1779152089497,50.98,77140.41,0.1,0.97432,5e-05,1.31107]
[1779152090504,50.98,77137.41,0.1,0.97416,5e-05,1.3179]
[1779152091511,50.98,77135.34,0.1,0.97405,5e-05,1.32262]
[1779152094532,50.98,77140.21,0.1,0.97431,5e-05,1.31153]
[1779152095539,50.98,77144.28,0.1,0.97453,5e-05,1.30234]
[1779152099567,50.98,77142.78,0.1,0.97445,5e-05,1.30584]
[1779152100237,50.98,77142.78,0.1,0.97445,5e-05,1.30584]
[1779152100306,50.98,77142.78,0.1,0.97445,5e-05,1.30584]
[1779152100872,50.98,77143.69,0.1,0.97449,5e-05,1.3038]
[1779152104607,50.98,77145.61,0.1,0.97459,5e-05,1.29959]
[1779152109642,50.98,77145.72,0.1,0.97459,5e-05,1.29953]
[1779152111656,50.98,77148.22,0.1,0.97472,5e-05,1.29398]
[1779152112228,50.98,77148.22,0.1,0.97472,5e-05,1.29398]
[1779152112306,50.98,77148.22,0.1,0.97472,5e-05,1.29398]
[1779152112663,50.98,77150.73,0.1,0.97486,5e-05,1.28841]
[1779152115684,50.98,77154.24,0.1,0.97503,5e-05,1.28075]
[1779152116691,50.98,77155.92,0.1,0.97512,5e-05,1.27708]
[1779152119712,50.99,77157.78,0.1,0.97521,5e-05,1.2732]
[1779152120719,50.99,77159.74,0.1,0.97531,5e-05,1.26894]
[1779152125754,50.99,77159.64,0.1,0.9753,5e-05,1.26962]
[1779152128776,51.0,77153.91,0.1,0.97499,5e-05,1.28261]
[1779152131796,51.0,77153.51,0.1,0.9751,5e-05,1.27644]
[1779152135824,51.0,77150.43,0.1,0.97493,5e-05,1.28361]
[1779152136831,51.0,77148.46,0.1,0.97483,5e-05,1.28808]
[1779152140859,51.0,77144.85,0.1,0.97463,5e-05,1.29642]
[1779152141866,51.0,77143.18,0.1,0.97454,5e-05,1.30022]
[1779152144887,51.01,77141.46,0.1,0.97445,5e-05,1.30423]
[1779152149922,51.01,77140.47,0.1,0.97439,5e-05,1.30665]
[1779152154957,51.01,77140.74,0.1,0.9744,5e-05,1.30619]
[1779152162009,51.01,77142.41,0.1,0.97448,5e-05,1.30263]
[1779152163016,51.01,77151.55,0.1,0.97497,5e-05,1.28215]
[1779152164023,51.01,77153.08,0.1,0.97504,5e-05,1.27881]
[1779152169058,51.02,77152.16,0.1,0.97499,5e-05,1.28123]
[1779152171072,51.02,77155.13,0.1,0.97514,5e-05,1.27477]
[1779152176143,51.02,77154.69,0.1,0.97511,5e-05,1.27616]
[1779152179164,51.02,77153.11,0.1,0.97502,5e-05,1.27992]
[1779152183193,51.03,77151.49,0.1,0.97493,5e-05,1.28385]
[1779152188228,51.03,77152.12,0.1,0.97495,5e-05,1.2828]
[1779152190242,51.03,77153.67,0.1,0.97503,5e-05,1.27949]
[1779152191249,51.03,77155.79,0.1,0.97527,5e-05,1.26761]
[1779152197291,51.04,77155.95,0.1,0.97526,5e-05,1.26792]
[1779152202326,51.05,77154.27,0.1,0.97517,5e-05,1.27213]
[1779152207361,51.05,77154.2,0.1,0.97515,5e-05,1.27274]
[1779152212396,51.06,77153.88,0.1,0.97512,5e-05,1.27388]
[1779152217431,51.06,77154.02,0.1,0.97512,5e-05,1.27402]
[1779152222466,51.06,77153.69,0.1,0.97509,5e-05,1.27519]
[1779152226494,51.07,77141.34,0.1,0.97444,5e-05,1.30319]
[1779152227506,51.07,77132.27,0.1,0.97395,5e-05,1.32382]
[1779152228513,51.07,77133.03,0.1,0.97399,5e-05,1.32209]
[1779152230527,51.07,77131.61,0.1,0.97391,5e-05,1.32534]
[1779152232541,51.07,77129.91,0.1,0.97382,5e-05,1.32923]
[1779152237576,51.07,77129.98,0.1,0.97382,5e-05,1.32904]
[1779152238583,51.07,77132.29,0.1,0.97395,5e-05,1.32376]
[1779152243619,51.07,77132.12,0.1,0.97394,5e-05,1.32416]
[1779152246640,51.07,77130.36,0.1,0.97384,5e-05,1.32819]
[1779152249663,51.07,77123.35,0.1,0.97346,5e-05,1.3443]
[1779152250670,51.07,77120.83,0.1,0.97332,6e-05,1.3501]
[1779152251677,51.07,77121.07,0.1,0.97348,6e-05,1.34201]
[1779152256712,51.07,77117.9,0.1,0.9733,6e-05,1.34921]
[1779152261747,51.06,77115.59,0.1,0.97318,6e-05,1.35437]
[1779152265775,51.06,77113.74,0.1,0.97308,6e-05,1.35848]
[1779152270810,51.06,77114.11,0.1,0.97311,6e-05,1.35735]
[1779152275845,51.06,77114.77,0.1,0.97315,6e-05,1.35556]
[1779152278871,51.06,77116.21,0.1,0.97324,6e-05,1.35206]
[1779152282900,51.05,77123.08,0.1,0.97362,5e-05,1.336]
[1779152283907,51.05,77124.83,0.1,0.97372,5e-05,1.33196]
[1779152288942,51.05,77126.3,0.1,0.9738,5e-05,1.32854]
[1779152289949,51.05,77128.31,0.1,0.97391,5e-05,1.32393]
[1779152290956,51.05,77131.27,0.1,0.97407,5e-05,1.31718]
[1779152291963,51.05,77133.73,0.1,0.9742,5e-05,1.3116]
[1779152298005,51.05,77134.61,0.1,0.97424,5e-05,1.30974]
[1779152305055,51.06,77134.63,0.1,0.97424,5e-05,1.3099]
[1779152308077,51.06,77131.85,0.1,0.97409,5e-05,1.31631]
[1779152312104,51.06,77132.17,0.1,0.97424,5e-05,1.30826]
[1779152313113,51.06,77133.87,0.1,0.97433,5e-05,1.30445]
[1779152318149,51.06,77132.37,0.1,0.97424,5e-05,1.30805]
[1779152323184,51.06,77131.06,0.1,0.97417,5e-05,1.31121]
[1779152328219,51.06,77128.73,0.1,0.97404,5e-05,1.31669]
[1779152329226,51.07,77126.63,0.1,0.97393,5e-05,1.32151]
[1779152330233,51.07,77128.94,0.1,0.97405,5e-05,1.31625]
[1779152333254,51.07,77126.94,0.1,0.97394,5e-05,1.3209]
[1779152338290,51.07,77126.41,0.1,0.97391,5e-05,1.32221]
[1779152343325,51.07,77123.86,0.1,0.97377,5e-05,1.32812]
[1779152344332,51.07,77121.24,0.1,0.97362,5e-05,1.33415]
[1779152345339,51.07,77118.65,0.1,0.97348,6e-05,1.34013]
[1779152347353,51.07,77115.06,0.1,0.97328,6e-05,1.34841]
[1779152349367,51.07,77104.64,0.1,0.9727,6e-05,1.37268]
[1779152350374,51.07,77101.13,0.1,0.9725,6e-05,1.38091]
[1779152351381,51.07,77102.06,0.1,0.97256,6e-05,1.37865]
[1779152352388,51.07,77103.58,0.1,0.97265,6e-05,1.37498]
[1779152356416,51.06,77102.12,0.1,0.97257,6e-05,1.3781]
[1779152357423,51.06,77100.43,0.1,0.97248,6e-05,1.38193]
[1779152359438,51.06,77103.28,0.1,0.97264,6e-05,1.37512]
[1779152360445,51.06,77106.02,0.1,0.9728,6e-05,1.3686]
[1779152361452,51.06,77107.73,0.1,0.9729,6e-05,1.36452]
[1779152363466,51.06,77109.8,0.1,0.97302,6e-05,1.35951]
[1779152368501,51.05,77110.49,0.1,0.97306,6e-05,1.35766]
[1779152371522,51.05,77110.56,0.1,0.97321,6e-05,1.3498]
[1779152376557,51.05,77108.99,0.1,0.97313,6e-05,1.35328]
[1779152377564,51.05,77103.24,0.1,0.97281,6e-05,1.36667]
[1779152378571,51.05,77099.66,0.1,0.97261,6e-05,1.37503]
[1779152380586,51.05,77092.59,0.1,0.97221,6e-05,1.3916]
[1779152381593,51.05,77090.22,0.1,0.97207,6e-05,1.39714]
[1779152386628,51.04,77089.66,0.1,0.97205,6e-05,1.3979]
[1779152391663,51.04,77088.48,0.1,0.972,6e-05,1.40014]
[1779152396698,51.03,77088.05,0.1,0.97199,6e-05,1.40058]
[1779152399719,51.03,77089.96,0.1,0.97211,6e-05,1.39567]
[1779152400739,51.02,77087.8,0.1,0.97199,6e-05,1.40071]
[1779152403755,51.02,77089.89,0.1,0.97211,6e-05,1.39537]
[1779152404762,51.02,77084.72,0.1,0.97182,6e-05,1.40762]
[1779152405769,51.02,77076.41,0.1,0.97133,6e-05,1.42752]
[1779152406777,51.02,77073.54,0.1,0.97117,6e-05,1.43431]
[1779152409799,51.01,77070.88,0.1,0.97102,6e-05,1.44025]
[1779152410806,51.01,77064.83,0.1,0.97067,6e-05,1.45487]
[1779152411813,51.01,77062.01,0.1,0.97049,6e-05,1.46202]
[1779152412820,51.01,77060.13,0.1,0.97037,6e-05,1.46686]
[1779152414834,51.01,77062.74,0.1,0.97054,6e-05,1.45995]
[1779152416080,51.01,77061.22,0.1,0.97046,6e-05,1.46347]
[1779152416848,51.0,77059.27,0.1,0.97034,6e-05,1.46806]
[1779152417855,51.0,77042.01,0.1,0.96929,6e-05,1.51094]
[1779152418863,51.0,77034.8,0.1,0.96884,6e-05,1.52891]
[1779152421883,50.99,77039.05,0.1,0.96914,6e-05,1.51709]
[1779152422890,50.99,77035.78,0.1,0.96894,6e-05,1.52507]
[1779152423897,50.98,77030.13,0.1,0.96859,6e-05,1.53914]
[1779152426241,50.98,77030.85,0.1,0.96865,6e-05,1.53657]
[1779152426309,50.98,77030.85,0.1,0.96865,6e-05,1.53657]
[1779152426918,50.97,77031.2,0.1,0.96868,6e-05,1.53532]
[1779152429939,50.96,77033.34,0.1,0.96884,6e-05,1.52879]
[1779152430946,50.96,77036.2,0.1,0.96903,6e-05,1.52117]
[1779152431953,50.96,77037.86,0.1,0.9693,6e-05,1.50857]
[1779152432960,50.95,77032.39,0.1,0.96896,6e-05,1.52212]
[1779152433967,50.95,77035.47,0.1,0.96917,6e-05,1.51397]
[1779152434974,50.95,77038.21,0.1,0.96935,6e-05,1.50672]
[1779152437995,50.94,77033.79,0.1,0.96909,6e-05,1.51698]
[1779152441021,50.93,77036.56,0.1,0.96929,6e-05,1.50899]
[1779152447060,50.91,77036.79,0.1,0.96935,6e-05,1.50656]
[1779152451088,50.9,77038.52,0.1,0.96949,6e-05,1.50098]
[1779152453102,50.89,77036.85,0.1,0.9694,6e-05,1.5046]
[1779152456123,50.88,77035.42,0.1,0.96933,6e-05,1.50731]
[1779152461158,50.87,77029.41,0.1,0.96899,6e-05,1.52103]
[1779152462165,50.87,77026.87,0.1,0.96884,6e-05,1.52718]
[1779152464179,50.86,77028.3,0.1,0.96894,6e-05,1.52286]
[1779152469214,50.84,77028.07,0.1,0.96897,6e-05,1.52181]
[1779152474249,50.83,77029.27,0.1,0.96908,6e-05,1.51713]
[1779152477270,50.82,77027.71,0.1,0.96901,6e-05,1.52013]
[1779152480291,50.81,77023.32,0.1,0.96876,6e-05,1.53036]
[1779152481299,50.81,77020.74,0.1,0.9686,6e-05,1.53663]
[1779152483313,50.8,77022.96,0.1,0.96876,6e-05,1.53022]
[1779152484320,50.79,77027.76,0.1,0.96907,6e-05,1.51762]
[1779152489355,50.78,77022.13,0.1,0.96875,6e-05,1.53041]
[1779152490362,50.78,77019.09,0.1,0.96857,6e-05,1.53787]
[1779152491369,50.77,77022.65,0.1,0.96896,6e-05,1.52028]
[1779152493383,50.77,77021.2,0.1,0.96888,6e-05,1.52331]
[1779152494390,50.76,77014.52,0.1,0.96846,6e-05,1.54012]
[1779152495397,50.76,77010.73,0.1,0.96822,6e-05,1.54997]
[1779152499425,50.77,77008.95,0.1,0.9681,6e-05,1.55476]
[1779152503453,50.77,77010.38,0.1,0.96819,6e-05,1.55123]
[1779152507481,50.77,77011.97,0.1,0.96829,6e-05,1.54729]
[1779152508488,50.77,77014.12,0.1,0.96842,6e-05,1.54179]
[1779152509495,50.77,77016.47,0.1,0.96857,6e-05,1.53579]
[1779152511509,50.77,77018.7,0.1,0.96871,6e-05,1.5302]
[1779152515537,50.77,77027.75,0.1,0.96928,6e-05,1.50744]
[1779152516544,50.78,77037.49,0.1,0.96988,6e-05,1.48296]
[1779152517551,50.78,77038.66,0.1,0.96995,6e-05,1.48015]
[1779152518559,50.78,77039.7,0.1,0.97001,6e-05,1.47771]
[1779152521580,50.78,77036.28,0.1,0.96979,6e-05,1.48679]
[1779152522587,50.78,77037.89,0.1,0.96989,6e-05,1.48292]
[1779152527622,50.79,77038.36,0.1,0.96989,6e-05,1.48271]
[1779152532657,50.8,77041.94,0.1,0.97009,6e-05,1.47457]
[1779152533666,50.8,77043.67,0.1,0.97019,6e-05,1.47043]
[1779152534672,50.81,77045.64,0.1,0.97031,6e-05,1.46571]
[1779152535679,50.81,77051.98,0.1,0.97069,6e-05,1.45021]
[1779152536686,50.81,77054.08,0.1,0.97082,6e-05,1.44484]
[1779152538700,50.8,77057.23,0.1,0.97102,6e-05,1.43672]
[1779152540714,50.8,77061.68,0.1,0.97129,6e-05,1.42549]
[1779152545749,50.79,77061.43,0.1,0.9713,6e-05,1.42527]
[1779152547763,50.79,77066.81,0.1,0.97163,6e-05,1.41188]
[1779152548770,50.78,77069.05,0.1,0.97176,6e-05,1.40633]
[1779152550784,50.78,77070.64,0.1,0.97186,6e-05,1.40223]
[1779152551791,50.78,77070.61,0.1,0.97201,6e-05,1.39443]
[1779152552798,50.78,77072.85,0.1,0.97214,6e-05,1.38895]
[1779152553805,50.78,77074.54,0.1,0.97224,6e-05,1.3848]
[1779152558840,50.77,77075.27,0.1,0.9723,6e-05,1.38256]
[1779152560854,50.77,77079.72,0.1,0.97256,6e-05,1.37178]
[1779152562869,50.77,77081.99,0.1,0.97269,6e-05,1.36625]
[1779152567904,50.77,77081.91,0.1,0.97269,6e-05,1.36609]
[1779152571932,50.76,77085.01,0.1,0.97288,6e-05,1.3585]
[1779152576968,50.76,77086.05,0.1,0.97294,6e-05,1.35579]
[1779152582002,50.76,77085.6,0.1,0.97292,6e-05,1.3566]
[1779152584019,50.76,77083.25,0.1,0.97279,6e-05,1.36203]
[1779152585025,50.76,77084.69,0.1,0.97288,6e-05,1.35858]
[1779152590060,50.75,77082.54,0.1,0.97276,6e-05,1.36337]
[1779152591067,50.75,77079.54,0.1,0.97259,6e-05,1.37041]
[1779152592074,50.76,77057.64,0.1,0.9713,6e-05,1.42339]
[1779152593081,50.76,77041.02,0.1,0.97029,6e-05,1.46456]
[1779152594088,50.76,77040.94,0.1,0.97028,6e-05,1.46495]
[1779152596102,50.76,77036.91,0.1,0.97004,6e-05,1.47495]
[1779152601117,50.76,77037.33,0.1,0.97007,6e-05,1.47374]
[1779152609193,50.74,77037.93,0.1,0.97016,6e-05,1.47003]
[1779152611208,50.73,77029.92,0.1,0.96983,6e-05,1.48161]
[1779152612215,50.73,77016.79,0.1,0.96901,6e-05,1.51459]
[1779152613222,50.73,77012.0,0.1,0.96871,6e-05,1.52654]
[1779152618257,50.71,77012.77,0.1,0.9688,6e-05,1.52288]
[1779152621280,50.7,77014.6,0.1,0.96894,6e-05,1.51722]
[1779152626315,50.69,77015.81,0.1,0.96906,6e-05,1.51253]
[1779152627321,50.68,77020.45,0.1,0.96936,6e-05,1.50041]
[1779152628329,50.68,77024.56,0.1,0.96962,6e-05,1.48972]
[1779152631349,50.67,77027.34,0.1,0.96982,6e-05,1.48191]
[1779152636384,50.66,77026.75,0.1,0.96981,6e-05,1.48211]
[1779152640412,50.65,77029.57,0.1,0.97001,6e-05,1.47401]
[1779152642426,50.64,77027.84,0.1,0.96992,6e-05,1.47786]
[1779152644440,50.64,77030.9,0.1,0.97012,6e-05,1.46969]
[1779152649475,50.63,77031.64,0.1,0.97019,6e-05,1.46665]
[1779152651489,50.62,77029.88,0.1,0.9701,6e-05,1.47059]
[1779152652496,50.62,77026.57,0.1,0.9699,6e-05,1.47865]
[1779152653503,50.62,77023.93,0.1,0.96974,6e-05,1.48505]
[1779152655517,50.61,77021.36,0.1,0.96959,6e-05,1.49101]
[1779152658116,50.61,77021.91,0.1,0.96964,6e-05,1.48908]
[1779152658319,50.61,77021.91,0.1,0.96964,6e-05,1.48908]
[1779152658676,50.61,77021.91,0.1,0.96965,6e-05,1.48881]
[1779152658776,50.61,77007.04,0.1,0.9687,6e-05,1.52673]
[1779152659594,50.61,77007.04,0.1,0.9687,6e-05,1.52673]
[1779152659681,50.61,76998.07,0.1,0.96812,7e-05,1.55003]
[1779152661050,50.61,76998.07,0.1,0.96812,7e-05,1.55003]
[1779152661060,50.61,76998.07,0.1,0.96812,7e-05,1.55003]
[1779152661102,50.61,76998.07,0.1,0.96812,7e-05,1.55003]
[1779152661149,50.61,76996.56,0.1,0.96802,7e-05,1.55406]
[1779152661570,50.61,76996.56,0.1,0.96802,7e-05,1.55406]
[1779152661808,50.61,76996.56,0.1,0.96802,7e-05,1.55406]
[1779152661953,50.61,76996.56,0.1,0.96802,7e-05,1.55406]
[1779152662056,50.61,76996.56,0.1,0.96802,7e-05,1.55406]
[1779152662108,50.61,76996.56,0.1,0.96802,7e-05,1.55406]
[1779152662157,50.61,76998.17,0.1,0.96812,7e-05,1.54992]
[1779152663050,50.61,76998.17,0.1,0.96812,7e-05,1.54992]
[1779152664146,50.61,76998.64,0.1,0.96815,7e-05,1.54875]
[1779152664305,50.61,76998.64,0.1,0.96815,7e-05,1.54875]
[1779152664357,50.61,76998.64,0.1,0.96815,7e-05,1.54875]
[1779152665273,50.61,76998.35,0.1,0.96813,7e-05,1.54956]
[1779152666397,50.61,76998.53,0.1,0.96814,7e-05,1.54915]
[1779152666579,50.61,76997.97,0.1,0.9681,7e-05,1.55065]
[1779152666630,50.61,76997.97,0.1,0.9681,7e-05,1.55065]
[1779152668521,50.61,76998.39,0.1,0.96813,7e-05,1.54956]
[1779152668558,50.61,76997.91,0.1,0.9681,7e-05,1.55086]
[1779152668608,50.61,76997.95,0.1,0.9681,7e-05,1.55081]
[1779152669988,50.61,76997.95,0.1,0.9681,7e-05,1.55081]
[1779152671102,50.61,76997.2,0.1,0.96805,7e-05,1.55287]
[1779152671307,50.61,76997.2,0.1,0.96805,7e-05,1.55287]
[1779152671359,50.61,76997.2,0.1,0.96805,7e-05,1.55287]
[1779152671460,50.61,76994.85,0.1,0.96805,7e-05,1.5508]
[1779152672211,50.61,76994.85,0.1,0.96805,7e-05,1.5508]
[1779152673479,50.61,76994.17,0.1,0.96801,7e-05,1.55261]
[1779152673557,50.61,76994.6,0.1,0.96803,7e-05,1.55154]
[1779152677832,50.61,76993.02,0.1,0.96793,7e-05,1.5558]
[1779152678056,50.61,76993.02,0.1,0.96793,7e-05,1.5558]
[1779152678327,50.61,76993.02,0.1,0.96793,7e-05,1.5558]
[1779152678530,50.61,76993.02,0.1,0.96793,7e-05,1.5558]
[1779152678549,50.62,76993.02,0.1,0.96792,7e-05,1.55589]
[1779152678556,50.62,76993.02,0.1,0.96792,7e-05,1.55589]
[1779152682070,50.62,76994.04,0.1,0.96799,7e-05,1.55331]
[1779152682121,50.62,76994.04,0.1,0.96799,7e-05,1.55331]
[1779152682307,50.62,76994.04,0.1,0.96799,7e-05,1.55331]
[1779152682408,50.62,76991.53,0.1,0.96782,7e-05,1.55995]
[1779152683588,50.62,76991.87,0.1,0.96784,7e-05,1.55907]
[1779152683806,50.62,76991.87,0.1,0.96784,7e-05,1.55907]
[1779152684037,50.62,76991.87,0.1,0.96784,7e-05,1.55907]
[1779152684060,50.62,76991.87,0.1,0.96784,7e-05,1.55907]
[1779152684136,50.62,76991.7,0.1,0.96783,7e-05,1.55959]
[1779152684720,50.62,76994.02,0.1,0.96798,7e-05,1.55353]
[1779152686734,50.62,76995.44,0.1,0.96807,7e-05,1.54992]
[1779152687983,50.62,76995.44,0.1,0.96807,7e-05,1.54992]
[1779152688016,50.62,76995.44,0.1,0.96807,7e-05,1.54992]
[1779152688057,50.62,76995.44,0.1,0.96807,7e-05,1.54992]
[1779152688627,50.62,76995.35,0.1,0.96806,7e-05,1.55026]
[1779152688807,50.62,76995.35,0.1,0.96806,7e-05,1.55026]
[1779152689755,50.62,77011.67,0.1,0.96912,6e-05,1.50825]
[1779152691519,50.62,77011.67,0.1,0.96912,6e-05,1.50825]
[1779152691567,50.62,77011.42,0.1,0.9691,6e-05,1.50907]
[1779152691645,50.62,77011.42,0.1,0.9691,6e-05,1.50907]
[1779152691683,50.62,77011.42,0.1,0.9691,6e-05,1.50907]
[1779152692396,50.62,77011.42,0.1,0.9691,6e-05,1.50907]
[1779152692944,50.62,77011.8,0.1,0.96912,6e-05,1.50822]
[1779152693049,50.62,77011.8,0.1,0.96912,6e-05,1.50822]
[1779152693102,50.62,77011.8,0.1,0.96912,6e-05,1.50822]
[1779152693226,50.62,77011.8,0.1,0.96912,6e-05,1.50822]
[1779152693256,50.62,77015.25,0.1,0.96933,6e-05,1.49956]
[1779152693657,50.62,77015.25,0.1,0.96933,6e-05,1.49956]
[1779152693806,50.62,77015.25,0.1,0.96933,6e-05,1.49956]
[1779152697593,50.63,77015.92,0.1,0.96936,6e-05,1.49841]
[1779152698820,50.63,77022.27,0.1,0.96975,6e-05,1.48262]
[1779152700463,50.63,77022.27,0.1,0.96975,6e-05,1.48262]
[1779152700571,50.63,77022.27,0.1,0.96975,6e-05,1.48262]
[1779152700565,50.63,77025.18,0.1,0.96993,6e-05,1.47546]
[1779152700600,50.63,77025.18,0.1,0.96993,6e-05,1.47546]
[1779152700651,50.63,77025.18,0.1,0.96993,6e-05,1.47546]
[1779152700807,50.63,77025.18,0.1,0.96993,6e-05,1.47546]
[1779152701485,50.63,77025.18,0.1,0.96993,6e-05,1.47546]
[1779152701556,50.63,77025.18,0.1,0.96993,6e-05,1.47546]
[1779152703058,50.64,77026.66,0.1,0.97001,6e-05,1.4721]
[1779152703307,50.64,77026.66,0.1,0.97001,6e-05,1.4721]
[1779152703408,50.64,77024.56,0.1,0.96988,6e-05,1.47756]
[1779152703855,50.64,77027.8,0.1,0.97008,6e-05,1.4696]
[1779152704644,50.64,77027.8,0.1,0.97008,6e-05,1.4696]
[1779152704806,50.64,77027.8,0.1,0.97008,6e-05,1.4696]
[1779152704849,50.64,77027.8,0.1,0.97008,6e-05,1.4696]
[1779152705059,50.64,77027.8,0.1,0.97008,6e-05,1.4696]
[1779152705160,50.64,77031.16,0.1,0.97028,6e-05,1.46139]
[1779152706208,50.64,77031.16,0.1,0.97028,6e-05,1.46139]
[1779152706309,50.65,77034.26,0.1,0.97047,6e-05,1.45387]
[1779152707056,50.65,77034.26,0.1,0.97047,6e-05,1.45387]
[1779152707158,50.65,77040.95,0.1,0.97087,6e-05,1.43753]
[1779152707762,50.65,77040.95,0.1,0.97087,6e-05,1.43753]
[1779152707807,50.65,77040.95,0.1,0.97087,6e-05,1.43753]
[1779152709342,50.65,77041.97,0.1,0.97092,6e-05,1.43525]
[1779152709559,50.65,77041.97,0.1,0.97092,6e-05,1.43525]
[1779152710905,50.65,77042.94,0.1,0.97099,6e-05,1.43251]
[1779152712466,50.64,77042.42,0.1,0.97096,6e-05,1.43362]
[1779152712557,50.64,77042.42,0.1,0.97096,6e-05,1.43362]
[1779152712567,50.64,77039.21,0.1,0.97077,6e-05,1.44135]
[1779152713457,50.64,77039.21,0.1,0.97077,6e-05,1.44135]
[1779152713559,50.64,77039.21,0.1,0.97077,6e-05,1.44135]
[1779152713551,50.64,77037.05,0.1,0.97065,6e-05,1.44651]
[1779152714031,50.64,77037.05,0.1,0.97065,6e-05,1.44651]
[1779152714063,50.64,77037.05,0.1,0.97065,6e-05,1.44651]
[1779152714132,50.64,77035.55,0.1,0.97056,6e-05,1.45003]
[1779152715613,50.64,77034.6,0.1,0.97051,6e-05,1.45218]
[1779152716285,50.64,77034.6,0.1,0.97051,6e-05,1.45218]
[1779152716309,50.64,77034.6,0.1,0.97051,6e-05,1.45218]
[1779152716324,50.64,77034.6,0.1,0.97051,6e-05,1.45218]
[1779152716391,50.63,77030.82,0.1,0.97028,6e-05,1.46138]
[1779152717150,50.63,77030.82,0.1,0.97028,6e-05,1.46138]
[1779152717307,50.63,77030.82,0.1,0.97028,6e-05,1.46138]
[1779152717996,50.63,77029.96,0.1,0.97023,6e-05,1.46331]
[1779152718057,50.63,77029.96,0.1,0.97023,6e-05,1.46331]
[1779152718158,50.63,77030.0,0.1,0.97024,6e-05,1.46298]
[1779152719968,50.63,77031.38,0.1,0.97034,6e-05,1.45909]
[1779152723996,50.62,77033.61,0.1,0.97049,6e-05,1.45267]
[1779152725864,50.62,77033.68,0.1,0.9705,6e-05,1.45229]
[1779152725916,50.62,77033.68,0.1,0.9705,6e-05,1.45229]
[1779152726057,50.62,77033.68,0.1,0.9705,6e-05,1.45229]
[1779152726533,50.62,77033.68,0.1,0.9705,6e-05,1.45229]
[1779152726558,50.62,77033.68,0.1,0.9705,6e-05,1.45229]
[1779152728106,50.61,77033.15,0.1,0.97048,6e-05,1.4532]
[1779152728307,50.61,77033.15,0.1,0.97048,6e-05,1.4532]
[1779152729673,50.61,77034.08,0.1,0.97055,6e-05,1.45049]
[1779152729806,50.61,77034.08,0.1,0.97055,6e-05,1.45049]
[1779152731047,50.61,77032.59,0.1,0.97061,6e-05,1.44604]
[1779152731630,50.61,77032.59,0.1,0.97061,6e-05,1.44604]
[1779152731807,50.61,77032.59,0.1,0.97061,6e-05,1.44604]
[1779152732054,50.61,77033.87,0.1,0.97069,6e-05,1.44287]
[1779152733819,50.61,77033.47,0.1,0.97067,6e-05,1.44386]
[1779152733870,50.61,77033.47,0.1,0.97067,6e-05,1.44386]
[1779152734063,50.61,77033.47,0.1,0.97067,6e-05,1.44386]
[1779152734068,50.61,77034.9,0.1,0.97075,6e-05,1.44033]
[1779152735365,50.61,77034.9,0.1,0.97075,6e-05,1.44033]
[1779152735567,50.61,77034.9,0.1,0.97075,6e-05,1.44033]
[1779152735591,50.61,77051.36,0.1,0.97174,6e-05,1.40005]
[1779152736161,50.61,77051.36,0.1,0.97174,6e-05,1.40005]
[1779152736308,50.61,77051.36,0.1,0.97174,6e-05,1.40005]
[1779152736332,50.61,77058.69,0.1,0.97217,6e-05,1.38238]
[1779152736900,50.61,77058.69,0.1,0.97217,6e-05,1.38238]
[1779152737058,50.61,77058.69,0.1,0.97217,6e-05,1.38238]
[1779152738481,50.61,77057.71,0.1,0.97212,6e-05,1.38474]
[1779152738557,50.61,77057.71,0.1,0.97212,6e-05,1.38474]
[1779152739108,50.61,77060.76,0.1,0.97229,6e-05,1.37742]
[1779152740052,50.61,77060.76,0.1,0.97229,6e-05,1.37742]
[1779152740306,50.61,77060.76,0.1,0.97229,6e-05,1.37742]
[1779152740407,50.61,77063.58,0.1,0.97246,6e-05,1.37069]
[1779152741596,50.61,77063.58,0.1,0.97246,6e-05,1.37069]
[1779152741806,50.61,77063.13,0.1,0.97243,6e-05,1.37176]
[1779152741944,50.61,77063.13,0.1,0.97243,6e-05,1.37176]
[1779152742056,50.61,77063.13,0.1,0.97243,6e-05,1.37176]
[1779152742129,50.61,77061.16,0.1,0.97232,6e-05,1.37647]
[1779152743136,50.61,77059.07,0.1,0.9722,6e-05,1.38147]
[1779152746158,50.61,77061.93,0.1,0.97236,6e-05,1.37463]
[1779152748172,50.61,77063.73,0.1,0.97247,6e-05,1.37033]
[1779152749158,50.61,77063.73,0.1,0.97247,6e-05,1.37033]
[1779152749160,50.61,77063.73,0.1,0.97247,6e-05,1.37033]
[1779152749307,50.61,77063.73,0.1,0.97247,6e-05,1.37033]
[1779152749408,50.61,77065.07,0.1,0.97254,6e-05,1.36714]
[1779152754214,50.61,77067.1,0.1,0.97266,6e-05,1.36231]
[1779152756890,50.61,77067.27,0.1,0.97267,6e-05,1.36191]
[1779152756942,50.61,77067.27,0.1,0.97267,6e-05,1.36191]
[1779152756999,50.61,77067.27,0.1,0.97267,6e-05,1.36191]
[1779152757062,50.61,77067.27,0.1,0.97267,6e-05,1.36191]
[1779152757235,50.61,77070.01,0.1,0.97283,6e-05,1.35542]
[1779152758242,50.61,77072.95,0.1,0.973,6e-05,1.34848]
[1779152763277,50.61,77074.52,0.1,0.97308,6e-05,1.34478]
[1779152764130,50.61,77074.52,0.1,0.97308,6e-05,1.34478]
[1779152764183,50.61,77074.52,0.1,0.97308,6e-05,1.34478]
[1779152764245,50.61,77074.52,0.1,0.97308,6e-05,1.34478]
[1779152764309,50.61,77074.52,0.1,0.97308,6e-05,1.34478]
[1779152764347,50.61,77077.45,0.1,0.97325,6e-05,1.33791]
[1779152770334,50.61,77071.17,0.1,0.97289,6e-05,1.35268]
[1779152770794,50.61,77071.17,0.1,0.97289,6e-05,1.35268]
[1779152770807,50.61,77071.17,0.1,0.97289,6e-05,1.35268]
[1779152770845,50.61,77071.17,0.1,0.97289,6e-05,1.35268]
[1779152770961,50.61,77071.17,0.1,0.97289,6e-05,1.35268]
[1779152771062,50.61,77071.17,0.1,0.97289,6e-05,1.35268]
[1779152771129,50.61,77071.17,0.1,0.97289,6e-05,1.35268]
[1779152771311,50.61,77071.17,0.1,0.97289,6e-05,1.35268]
[1779152771336,50.61,77064.56,0.1,0.97251,6e-05,1.36835]
[1779152772343,50.61,77061.57,0.1,0.97234,6e-05,1.37549]
[1779152774357,50.61,77052.87,0.1,0.97183,6e-05,1.3964]
[1779152774889,50.61,77052.87,0.1,0.97183,6e-05,1.3964]
[1779152774940,50.61,77052.87,0.1,0.97183,6e-05,1.3964]
[1779152775055,50.61,77052.87,0.1,0.97183,6e-05,1.3964]
[1779152775059,50.61,77052.87,0.1,0.97183,6e-05,1.3964]
[1779152775308,50.61,77052.87,0.1,0.97183,6e-05,1.3964]
[1779152775364,50.61,77048.93,0.1,0.9716,6e-05,1.40595]
[1779152780399,50.61,77046.64,0.1,0.97146,6e-05,1.41152]
[1779152783561,50.61,77045.54,0.1,0.9714,6e-05,1.4142]
[1779152783614,50.61,77045.54,0.1,0.9714,6e-05,1.4142]
[1779152783627,50.61,77044.31,0.1,0.97132,6e-05,1.4172]
[1779152783816,50.61,77044.31,0.1,0.97132,6e-05,1.4172]
[1779152789463,50.61,77043.5,0.1,0.97127,6e-05,1.41918]
[1779152789822,50.61,77043.5,0.1,0.97127,6e-05,1.41918]
[1779152790195,50.61,77043.5,0.1,0.97127,6e-05,1.41918]
[1779152790307,50.61,77043.5,0.1,0.97127,6e-05,1.41918]
[1779152790470,50.61,77043.96,0.1,0.9713,6e-05,1.41806]
[1779152791477,50.61,77044.12,0.1,0.97146,6e-05,1.40982]
[1779152792484,50.61,77041.4,0.1,0.9713,6e-05,1.41646]
[1779152793491,50.61,77039.11,0.1,0.97116,6e-05,1.42206]
[1779152794498,50.61,77034.45,0.1,0.97088,6e-05,1.43352]
[1779152795505,50.61,77032.08,0.1,0.97073,6e-05,1.43937]
[1779152798526,50.61,77030.9,0.1,0.97066,6e-05,1.44229]
[1779152800540,50.61,77023.65,0.1,0.97022,6e-05,1.46033]
[1779152802554,50.61,77021.14,0.1,0.97006,6e-05,1.46661]
[1779152803561,50.61,77022.73,0.1,0.97016,6e-05,1.46263]
[1779152808596,50.61,77022.21,0.1,0.97013,6e-05,1.46393]
[1779152813631,50.6,77021.08,0.1,0.97006,6e-05,1.46653]
[1779152815645,50.6,77019.41,0.1,0.96996,6e-05,1.47048]
[1779152816652,50.6,77015.18,0.1,0.9697,6e-05,1.48114]
[1779152820680,50.6,77012.31,0.1,0.96952,6e-05,1.48839]
[1779152821687,50.6,77010.39,0.1,0.9694,6e-05,1.49326]
[1779152822694,50.6,77007.16,0.1,0.96919,6e-05,1.50148]
[1779152825718,50.6,76999.6,0.1,0.96871,6e-05,1.52085]
[1779152826722,50.6,76997.27,0.1,0.96856,6e-05,1.52652]
[1779152831370,50.59,76997.02,0.1,0.96857,6e-05,1.52615]
[1779152834688,50.58,76996.84,0.1,0.96859,6e-05,1.5256]
[1779152833771,50.58,77000.18,0.1,0.9688,6e-05,1.517]
[1779152834807,50.58,77000.18,0.1,0.9688,6e-05,1.517]
[1779152835061,50.58,77000.18,0.1,0.9688,6e-05,1.517]
[1779152835158,50.58,77003.58,0.1,0.96902,6e-05,1.50828]
[1779152837799,50.58,77007.74,0.1,0.96929,6e-05,1.49767]
[1779152839248,50.58,77007.74,0.1,0.96929,6e-05,1.49767]
[1779152839307,50.58,77007.74,0.1,0.96929,6e-05,1.49767]
[1779152839401,50.58,77009.15,0.1,0.96938,6e-05,1.49408]
[1779152839813,50.58,77015.39,0.1,0.96977,6e-05,1.47828]
[1779152840821,50.58,77019.73,0.1,0.97004,6e-05,1.46736]
[1779152842834,50.58,77019.87,0.1,0.97005,6e-05,1.46701]
[1779152844333,50.58,77019.87,0.1,0.97005,6e-05,1.46701]
[1779152844549,50.58,77021.05,0.1,0.97012,6e-05,1.46405]
[1779152844766,50.58,77021.05,0.1,0.97012,6e-05,1.46405]
[1779152845496,50.58,77024.53,0.1,0.97034,6e-05,1.45535]
[1779152845860,50.58,77026.26,0.1,0.97044,6e-05,1.45104]
[1779152846867,50.58,77031.77,0.1,0.97078,6e-05,1.43737]
[1779152847874,50.58,77038.5,0.1,0.97119,6e-05,1.42081]
[1779152848881,50.58,77040.61,0.1,0.97132,6e-05,1.41564]
[1779152849904,50.58,77040.61,0.1,0.97132,6e-05,1.41564]
[1779152850056,50.58,77040.61,0.1,0.97132,6e-05,1.41564]
[1779152850157,50.58,77038.57,0.1,0.97119,6e-05,1.42063]
[1779152853916,50.58,77045.73,0.1,0.97177,6e-05,1.39535]
[1779152855930,50.58,77048.6,0.1,0.97194,6e-05,1.38841]
[1779152856937,50.58,77049.88,0.1,0.97202,6e-05,1.38533]
[1779152861972,50.58,77049.67,0.1,0.972,6e-05,1.38583]
[1779152862980,50.58,77051.73,0.1,0.97213,6e-05,1.38088]
[1779152863987,50.58,77053.13,0.1,0.97221,6e-05,1.37751]
[1779152868015,50.58,77051.87,0.1,0.97214,6e-05,1.38037]
[1779152872043,50.57,77056.63,0.1,0.97242,6e-05,1.36861]
[1779152875064,50.57,77058.23,0.1,0.97252,6e-05,1.36459]
[1779152877078,50.57,77059.65,0.1,0.97261,6e-05,1.36108]
[1779152879092,50.57,77057.75,0.1,0.9725,6e-05,1.36549]
[1779152884127,50.56,77058.26,0.1,0.97254,6e-05,1.36394]
[1779152886662,50.56,77058.07,0.1,0.97253,6e-05,1.36433]
[1779152886809,50.56,77058.01,0.1,0.97253,6e-05,1.36441]
[1779152887263,50.56,77062.8,0.1,0.9728,6e-05,1.35296]
[1779152888155,50.56,77064.61,0.1,0.97291,6e-05,1.34863]
[1779152894651,50.56,77064.85,0.1,0.97293,6e-05,1.34795]
[1779152894691,50.56,77069.24,0.1,0.97318,6e-05,1.33749]
[1779152895790,50.56,77069.24,0.1,0.97318,6e-05,1.33749]
[1779152895204,50.56,77074.69,0.1,0.97349,6e-05,1.32471]
[1779152895809,50.56,77074.69,0.1,0.97349,6e-05,1.32471]
[1779152896211,50.56,77074.91,0.1,0.9735,6e-05,1.3242]
[1779152900239,50.56,77073.85,0.1,0.97344,6e-05,1.32667]
[1779152901689,50.56,77069.27,0.1,0.97318,6e-05,1.3374]
[1779152903260,50.56,77065.29,0.1,0.97296,6e-05,1.34672]
[1779152904267,50.56,77062.69,0.1,0.97281,6e-05,1.35283]
[1779152905667,50.56,77062.69,0.1,0.97281,6e-05,1.35283]
[1779152905806,50.56,77062.69,0.1,0.97281,6e-05,1.35283]
[1779152905740,50.56,77061.96,0.1,0.97277,6e-05,1.35451]
[1779152907288,50.56,77062.84,0.1,0.97282,6e-05,1.35232]
[1779152911316,50.56,77061.02,0.1,0.97287,6e-05,1.34876]
[1779152912323,50.55,77058.41,0.1,0.97272,6e-05,1.3549]
[1779152914338,50.55,77063.28,0.1,0.973,6e-05,1.34327]
[1779152915345,50.55,77065.16,0.1,0.97311,6e-05,1.33881]
[1779152916352,50.55,77066.41,0.1,0.97318,6e-05,1.33584]
[1779152919373,50.55,77065.35,0.1,0.97312,6e-05,1.33826]
[1779152923403,50.55,77062.45,0.1,0.97296,6e-05,1.34499]
[1779152924410,50.55,77060.31,0.1,0.97284,6e-05,1.35001]
[1779152925417,50.55,77063.0,0.1,0.97299,6e-05,1.3436]
[1779152926424,50.55,77063.92,0.1,0.97304,6e-05,1.3414]
[1779152927431,50.55,77061.93,0.1,0.97293,6e-05,1.34606]
[1779152928438,50.55,77059.16,0.1,0.97277,6e-05,1.35257]
[1779152929445,50.55,77052.27,0.1,0.97237,6e-05,1.36893]
[1779152930452,50.55,77047.53,0.1,0.9721,6e-05,1.38022]
[1779152934480,50.54,77046.57,0.1,0.97205,6e-05,1.38214]
[1779152936494,50.54,77048.43,0.1,0.97217,6e-05,1.37746]
[1779152939515,50.54,77049.69,0.1,0.97225,6e-05,1.37417]
[1779152943543,50.54,77056.0,0.1,0.97262,6e-05,1.35883]
[1779152944550,50.54,77057.0,0.1,0.97268,6e-05,1.3564]
[1779152949585,50.53,77056.24,0.1,0.97264,6e-05,1.35792]
[1779152955627,50.53,77056.62,0.1,0.97267,6e-05,1.35668]
[1779152959655,50.53,77045.67,0.1,0.97204,6e-05,1.38266]
[1779152960662,50.53,77037.55,0.1,0.97156,6e-05,1.40223]
[1779152961669,50.53,77034.82,0.1,0.9714,6e-05,1.40876]
[1779152966704,50.52,77036.21,0.1,0.9715,6e-05,1.40466]
[1779152967711,50.52,77038.8,0.1,0.97166,6e-05,1.39822]
[1779152971739,50.51,77039.33,0.1,0.97185,6e-05,1.38862]
[1779152973753,50.51,77041.78,0.1,0.972,6e-05,1.38249]
[1779152975767,50.51,77045.59,0.1,0.97223,6e-05,1.37313]
[1779152976774,50.51,77050.36,0.1,0.97251,6e-05,1.36163]
[1779152977781,50.51,77055.64,0.1,0.97282,6e-05,1.34902]
[1779152978788,50.51,77056.61,0.1,0.97287,6e-05,1.34668]
[1779152980802,50.51,77057.58,0.1,0.97293,6e-05,1.34432]
[1779152982816,50.5,77059.28,0.1,0.97303,6e-05,1.34025]
[1779152987851,50.5,77059.36,0.1,0.97304,6e-05,1.33993]
[1779152992888,50.5,77057.45,0.1,0.97293,6e-05,1.34433]
[1779152995909,50.5,77059.18,0.1,0.97303,6e-05,1.34014]
[1779152996917,50.5,77062.01,0.1,0.9732,6e-05,1.33345]
[1779152997923,50.5,77063.49,0.1,0.97328,6e-05,1.32996]
[1779153000944,50.5,77065.18,0.1,0.97338,6e-05,1.32597]
[1779153004973,50.5,77066.48,0.1,0.97345,6e-05,1.32292]
[1779153005980,50.5,77068.41,0.1,0.97356,6e-05,1.31841]
[1779153006987,50.5,77069.95,0.1,0.97365,6e-05,1.31482]
[1779153007994,50.5,77071.34,0.1,0.97372,6e-05,1.3116]
[1779153011015,50.5,77073.56,0.1,0.97385,6e-05,1.3065]
[1779153012022,50.5,77074.85,0.1,0.97392,6e-05,1.30353]
[1779153015043,50.5,77077.42,0.1,0.97406,6e-05,1.29769]
[1779153016050,50.5,77079.44,0.1,0.97417,6e-05,1.29307]
[1779153019071,50.5,77080.55,0.1,0.97423,6e-05,1.29066]
[1779153020078,50.5,77088.21,0.1,0.97465,5e-05,1.27322]
[1779153021085,50.5,77095.18,0.1,0.97502,5e-05,1.25752]
[1779153023099,50.51,77099.08,0.1,0.97523,5e-05,1.24895]
[1779153024106,50.51,77099.94,0.1,0.97527,5e-05,1.24714]
[1779153025113,50.51,77102.67,0.1,0.97541,5e-05,1.24117]
[1779153026120,50.51,77108.31,0.1,0.97571,5e-05,1.22877]
[1779153027217,50.51,77108.31,0.1,0.97571,5e-05,1.22877]
[1779153027409,50.51,77108.02,0.1,0.97568,5e-05,1.22971]
[1779153028142,50.51,77106.81,0.1,0.97562,5e-05,1.23239]
[1779153029141,50.52,77099.99,0.1,0.97526,5e-05,1.24773]
[1779153030148,50.52,77092.14,0.1,0.97483,5e-05,1.26554]
[1779153031155,50.52,77091.85,0.1,0.97495,5e-05,1.25891]
[1779153032162,50.52,77091.93,0.1,0.97495,5e-05,1.25893]
[1779153035183,50.52,77091.02,0.1,0.97489,5e-05,1.2613]
[1779153039230,50.53,77090.51,0.1,0.97486,5e-05,1.26275]
[1779153039268,50.53,77095.57,0.1,0.97513,5e-05,1.25146]
[1779153040218,50.53,77097.86,0.1,0.97525,5e-05,1.24645]
[1779153041225,50.53,77098.78,0.1,0.9753,5e-05,1.24452]
[1779153046260,50.54,77098.29,0.1,0.97525,5e-05,1.24627]
[1779153048274,50.54,77096.04,0.1,0.97513,5e-05,1.25157]
[1779153049600,50.54,77094.9,0.1,0.97506,5e-05,1.25424]
[1779153052302,50.55,77098.36,0.1,0.97524,5e-05,1.24684]
[1779153057337,50.55,77098.15,0.1,0.97521,5e-05,1.24795]
[1779153058344,50.55,77093.97,0.1,0.97499,5e-05,1.25745]
[1779153059351,50.55,77091.48,0.1,0.97485,5e-05,1.26318]
[1779153060365,50.56,77089.46,0.1,0.97474,5e-05,1.26784]
[1779153061367,50.56,77080.89,0.1,0.97427,6e-05,1.28745]
[1779153062374,50.56,77079.25,0.1,0.97418,6e-05,1.29127]
[1779153063060,50.56,77079.25,0.1,0.97418,6e-05,1.29127]
[1779153063381,50.56,77079.37,0.1,0.97418,6e-05,1.29105]
[1779153064394,50.56,77082.09,0.1,0.97433,5e-05,1.28487]
[1779153065395,50.56,77083.18,0.1,0.97439,5e-05,1.28244]
[1779153069384,50.56,77083.19,0.1,0.97438,5e-05,1.28263]
[1779153069960,50.56,77078.78,0.1,0.97414,6e-05,1.2928]
[1779153070430,50.56,77072.87,0.1,0.97381,6e-05,1.30648]
[1779153071437,50.56,77071.75,0.1,0.97375,6e-05,1.3091]
[1779153074458,50.56,77068.76,0.1,0.97358,6e-05,1.31613]
[1779153075465,50.56,77067.38,0.1,0.9735,6e-05,1.31935]
[1779153077479,50.56,77066.44,0.1,0.97344,6e-05,1.32156]
[1779153079497,50.56,77067.94,0.1,0.97353,6e-05,1.31808]
[1779153081060,50.56,77068.78,0.1,0.97358,6e-05,1.31613]
[1779153081511,50.56,77069.38,0.1,0.97361,6e-05,1.31475]
[1779153083525,50.56,77073.29,0.1,0.97383,6e-05,1.30572]
[1779153086546,50.57,77075.65,0.1,0.97396,6e-05,1.30038]
[1779153087553,50.57,77077.33,0.1,0.97405,6e-05,1.29655]
[1779153090574,50.57,77081.06,0.1,0.97425,6e-05,1.28814]
[1779153091581,50.57,77082.71,0.1,0.97448,5e-05,1.27695]
[1779153095609,50.57,77088.46,0.1,0.97479,5e-05,1.26423]
[1779153096616,50.57,77090.0,0.1,0.97487,5e-05,1.26086]
[1779153097623,50.57,77096.44,0.1,0.97521,5e-05,1.2465]
[1779153099637,50.58,77098.12,0.1,0.97529,5e-05,1.24301]
[1779153104699,50.58,77097.56,0.1,0.97525,5e-05,1.2448]
[1779153107694,50.59,77100.51,0.1,0.9754,5e-05,1.23875]
[1779153109551,50.59,77100.69,0.1,0.9754,5e-05,1.23849]
[1779153109562,50.59,77100.69,0.1,0.9754,5e-05,1.23849]
[1779153109708,50.59,77101.63,0.1,0.97545,5e-05,1.23655]
[1779153112729,50.6,77103.7,0.1,0.97555,5e-05,1.2324]
[1779153117768,50.6,77102.19,0.1,0.97545,5e-05,1.2365]
[1779153119782,50.61,77100.65,0.1,0.97536,5e-05,1.24021]
[1779153121796,50.61,77095.62,0.1,0.97509,5e-05,1.25173]
[1779153123810,50.61,77093.71,0.1,0.97498,5e-05,1.25625]
[1779153128848,50.62,77094.96,0.1,0.97503,5e-05,1.254]
[1779153131869,50.62,77093.24,0.1,0.97493,5e-05,1.25821]
[1779153132876,50.62,77091.38,0.1,0.97483,5e-05,1.26251]
[1779153137911,50.63,77092.43,0.1,0.97487,5e-05,1.26064]
[1779153138918,50.63,77095.07,0.1,0.97501,5e-05,1.25481]
[1779153139925,50.63,77096.86,0.1,0.97511,5e-05,1.2509]
[1779153140933,50.63,77090.83,0.1,0.97478,5e-05,1.26459]
[1779153141939,50.63,77088.41,0.1,0.97465,5e-05,1.27016]
[1779153142946,50.63,77085.58,0.1,0.97449,5e-05,1.27667]
[1779153143953,50.63,77083.06,0.1,0.97435,5e-05,1.28248]
[1779153148988,50.64,77082.27,0.1,0.9743,6e-05,1.28461]
[1779153151003,50.64,77083.26,0.1,0.97449,5e-05,1.27499]
[1779153153031,50.64,77084.22,0.1,0.97454,5e-05,1.27288]
[1779153153017,50.64,77088.36,0.1,0.97477,5e-05,1.26359]
[1779153157300,50.65,77088.98,0.1,0.97479,5e-05,1.26258]
[1779153157308,50.65,77088.98,0.1,0.97479,5e-05,1.26258]
[1779153158057,50.65,77090.47,0.1,0.97487,5e-05,1.25932]
[1779153163092,50.65,77090.58,0.1,0.97486,5e-05,1.25961]
[1779153165106,50.65,77087.09,0.1,0.97467,5e-05,1.26769]
[1779153169134,50.66,77084.33,0.1,0.97451,5e-05,1.27429]
[1779153173162,50.66,77080.62,0.1,0.9743,6e-05,1.2829]
[1779153175176,50.66,77076.97,0.1,0.9741,6e-05,1.2914]
[1779153176183,50.66,77073.13,0.1,0.97388,6e-05,1.3003]
[1779153177190,50.66,77066.16,0.1,0.97349,6e-05,1.3165]
[1779153178197,50.66,77060.03,0.1,0.97314,6e-05,1.33086]
[1779153180211,50.67,77060.05,0.1,0.97312,6e-05,1.33162]
[1779153185246,50.69,77059.96,0.1,0.97307,6e-05,1.33379]
[1779153189277,50.71,77056.32,0.1,0.97282,6e-05,1.3439]
[1779153190283,50.71,77053.34,0.1,0.97264,6e-05,1.35133]
[1779153192297,50.72,77051.42,0.1,0.97251,6e-05,1.35662]
[1779153193304,50.72,77040.97,0.1,0.97189,6e-05,1.38197]
[1779153194311,50.73,77035.92,0.1,0.97158,6e-05,1.39453]
[1779153195318,50.73,77035.69,0.1,0.97156,6e-05,1.39539]
[1779153200353,50.75,77036.73,0.1,0.97158,6e-05,1.39459]
[1779153205388,50.76,77035.92,0.1,0.9715,6e-05,1.39797]
[1779153206395,50.76,77034.19,0.1,0.97138,6e-05,1.40245]
[1779153209071,50.77,77034.55,0.1,0.9714,6e-05,1.40185]
[1779153209307,50.77,77034.15,0.1,0.97137,6e-05,1.40309]
[1779153209416,50.77,77034.31,0.1,0.97137,6e-05,1.40298]
[1779153210423,50.77,77037.31,0.1,0.97154,6e-05,1.39596]
[1779153212437,50.78,77051.72,0.1,0.97253,6e-05,1.35418]
[1779153213444,50.78,77053.72,0.1,0.97264,6e-05,1.34979]
[1779153214451,50.79,77050.84,0.1,0.97246,6e-05,1.35698]
[1779153215458,50.79,77048.3,0.1,0.9723,6e-05,1.36337]
[1779153220493,50.81,77050.27,0.1,0.97238,6e-05,1.36035]
[1779153225871,50.82,77050.43,0.1,0.97236,6e-05,1.36133]
[1779153225888,50.83,77052.44,0.1,0.97246,6e-05,1.35689]
[1779153229556,50.84,77054.22,0.1,0.97253,6e-05,1.35406]
[1779153232577,50.85,77056.77,0.1,0.97266,6e-05,1.34907]
[1779153237613,50.87,77056.06,0.1,0.97257,6e-05,1.35252]
[1779153242647,50.89,77056.39,0.1,0.97255,6e-05,1.35349]
[1779153247682,50.9,77057.39,0.1,0.97256,6e-05,1.35286]
[1779153248690,50.91,77060.38,0.1,0.97273,6e-05,1.34615]
[1779153249696,50.91,77062.04,0.1,0.97282,6e-05,1.3426]
[1779153252717,50.92,77065.71,0.1,0.973,6e-05,1.33508]
[1779153253724,50.93,77069.0,0.1,0.97318,6e-05,1.32776]
[1779153256745,50.94,77067.02,0.1,0.97304,6e-05,1.33354]
[1779153258759,50.95,77064.94,0.1,0.9729,6e-05,1.33916]
[1779153259766,50.95,77063.33,0.1,0.9728,6e-05,1.34331]
[1779153260773,50.95,77060.87,0.1,0.97265,6e-05,1.34946]
[1779153261780,50.96,77057.94,0.1,0.97247,6e-05,1.35673]
[1779153266815,50.97,77060.21,0.1,0.97256,6e-05,1.35304]
[1779153268829,50.98,77066.5,0.1,0.97291,6e-05,1.33892]
[1779153271850,50.99,77065.59,0.1,0.97298,6e-05,1.33442]
[1779153272857,51.0,77067.74,0.1,0.97309,6e-05,1.32977]
[1779153277892,51.02,77067.77,0.1,0.97305,6e-05,1.33157]
[1779153279906,51.02,77069.79,0.1,0.97314,6e-05,1.3276]
[1779153281920,51.03,77068.03,0.1,0.97302,6e-05,1.33246]
[1779153284941,51.04,77069.63,0.1,0.97309,6e-05,1.32984]
[1779153285948,51.05,77067.81,0.1,0.97298,6e-05,1.33445]
[1779153288969,51.06,77069.87,0.1,0.97307,6e-05,1.33074]
[1779153294016,51.08,77069.89,0.1,0.97302,6e-05,1.33253]
[1779153299051,51.1,77069.52,0.1,0.97296,6e-05,1.3352]
[1779153304087,51.12,77070.13,0.1,0.97295,6e-05,1.33556]
[1779153305094,51.12,77071.79,0.1,0.97304,6e-05,1.33204]
[1779153308115,51.13,77068.23,0.1,0.97281,6e-05,1.34144]
[1779153312143,51.14,77069.84,0.1,0.97287,6e-05,1.33905]
[1779153313150,51.15,77074.38,0.1,0.97312,6e-05,1.32881]
[1779153316171,51.16,77077.8,0.1,0.97328,6e-05,1.32197]
[1779153316405,51.16,77077.8,0.1,0.97328,6e-05,1.32197]
[1779153316561,51.16,77077.8,0.1,0.97328,6e-05,1.32197]
[1779153317178,51.16,77080.21,0.1,0.97341,6e-05,1.31677]
[1779153321206,51.18,77076.61,0.1,0.97317,6e-05,1.32662]
[1779153322214,51.18,77074.44,0.1,0.97304,6e-05,1.33203]
[1779153327249,51.2,77075.94,0.1,0.97308,6e-05,1.33033]
[1779153331273,51.21,77075.58,0.1,0.97303,6e-05,1.33224]
[1779153331311,51.21,77075.58,0.1,0.97303,6e-05,1.33224]
[1779153331319,51.22,77076.07,0.1,0.9732,6e-05,1.32375]
[1779153336313,51.24,77072.65,0.1,0.97296,6e-05,1.3335]
[1779153337319,51.24,77068.79,0.1,0.97273,6e-05,1.34287]
[1779153342355,51.26,77067.25,0.1,0.9726,6e-05,1.34814]
[1779153343363,51.26,77057.67,0.1,0.97204,6e-05,1.37109]
[1779153344377,51.26,77028.59,0.1,0.97028,6e-05,1.44178]
[1779153345380,51.27,77006.42,0.1,0.96888,6e-05,1.49745]
[1779153346387,51.27,77001.85,0.1,0.96858,6e-05,1.50923]
[1779153347898,51.27,77001.85,0.1,0.96858,6e-05,1.50923]
[1779153347918,51.27,77002.68,0.1,0.96863,6e-05,1.50726]
[1779153348761,51.27,77002.68,0.1,0.96863,6e-05,1.50726]
[1779153348835,51.27,76985.86,0.1,0.96753,7e-05,1.55054]
[1779153349408,51.27,76966.39,0.1,0.96622,7e-05,1.60165]
[1779153351086,51.27,76966.39,0.1,0.96622,7e-05,1.60165]
[1779153351164,51.27,76966.39,0.1,0.96622,7e-05,1.60165]
[1779153351204,51.27,76969.0,0.1,0.9664,7e-05,1.59463]
[1779153351823,51.27,76969.0,0.1,0.9664,7e-05,1.59463]
[1779153352191,51.27,76969.0,0.1,0.9664,7e-05,1.59463]
[1779153352244,51.27,76969.0,0.1,0.9664,7e-05,1.59463]
[1779153352214,51.27,76984.16,0.1,0.96742,7e-05,1.55478]
[1779153352308,51.27,76984.16,0.1,0.96742,7e-05,1.55478]
[1779153353147,51.27,76984.16,0.1,0.96742,7e-05,1.55478]
[1779153353214,51.27,76991.97,0.1,0.96794,7e-05,1.53455]
[1779153354526,51.27,76991.86,0.1,0.96793,7e-05,1.53483]
[1779153354558,51.27,76991.86,0.1,0.96793,7e-05,1.53483]
[1779153354578,51.27,76991.86,0.1,0.96793,7e-05,1.53483]
[1779153354659,51.27,76994.28,0.1,0.96809,7e-05,1.52865]
[1779153355653,51.27,76994.28,0.1,0.96809,7e-05,1.52865]
[1779153356784,51.27,76994.74,0.1,0.96812,7e-05,1.5275]
[1779153356806,51.27,76994.74,0.1,0.96812,7e-05,1.5275]
[1779153356836,51.27,76994.74,0.1,0.96812,7e-05,1.5275]
[1779153357868,51.27,76994.83,0.1,0.96812,7e-05,1.52731]
[1779153358991,51.27,76994.25,0.1,0.96808,7e-05,1.52884]
[1779153359056,51.27,76994.25,0.1,0.96808,7e-05,1.52884]
[1779153359061,51.27,76994.25,0.1,0.96808,7e-05,1.52884]
[1779153360109,51.27,76994.98,0.1,0.96813,7e-05,1.52699]
[1779153360160,51.27,76997.07,0.1,0.96827,7e-05,1.52167]
[1779153361216,51.27,76997.07,0.1,0.96827,7e-05,1.52167]
[1779153361268,51.27,76997.07,0.1,0.96827,7e-05,1.52167]
[1779153361221,51.27,76999.59,0.1,0.96843,6e-05,1.51528]
[1779153361308,51.27,76999.59,0.1,0.96843,6e-05,1.51528]
[1779153361492,51.27,77003.8,0.1,0.9687,6e-05,1.50456]
[1779153362313,51.27,77003.8,0.1,0.9687,6e-05,1.50456]
[1779153362499,51.27,77005.4,0.1,0.9688,6e-05,1.50056]
[1779153363447,51.27,77005.4,0.1,0.9688,6e-05,1.50056]
[1779153363559,51.27,77005.4,0.1,0.9688,6e-05,1.50056]
[1779153363630,51.27,77005.4,0.1,0.9688,6e-05,1.50056]
[1779153363660,51.27,77006.98,0.1,0.9689,6e-05,1.49672]
[1779153364533,51.27,77006.98,0.1,0.9689,6e-05,1.49672]
[1779153365950,51.27,77006.83,0.1,0.96889,6e-05,1.49719]
[1779153366060,51.27,77006.83,0.1,0.96889,6e-05,1.49719]
[1779153366068,51.27,77006.83,0.1,0.96889,6e-05,1.49719]
[1779153367368,51.28,77007.02,0.1,0.96889,6e-05,1.49689]
[1779153367421,51.28,77007.02,0.1,0.96889,6e-05,1.49689]
[1779153367564,51.28,77007.02,0.1,0.96889,6e-05,1.49689]
[1779153367662,51.28,77006.19,0.1,0.96884,6e-05,1.49908]
[1779153368767,51.28,77006.19,0.1,0.96884,6e-05,1.49908]
[1779153368806,51.28,77006.19,0.1,0.96884,6e-05,1.49908]
[1779153368820,51.28,77006.19,0.1,0.96884,6e-05,1.49908]
[1779153370798,51.28,77006.09,0.1,0.96883,6e-05,1.49952]
[1779153371562,51.28,77008.04,0.1,0.96895,6e-05,1.49476]
[1779153372569,51.28,77017.36,0.1,0.96954,6e-05,1.47143]
[1779153373576,51.28,77018.15,0.1,0.96958,6e-05,1.46959]
[1779153374993,51.28,77018.15,0.1,0.96958,6e-05,1.46959]
[1779153375052,51.28,77018.15,0.1,0.96958,6e-05,1.46959]
[1779153375059,51.28,77018.15,0.1,0.96958,6e-05,1.46959]
[1779153375770,51.28,77018.02,0.1,0.96957,6e-05,1.47006]
[1779153375812,51.28,77018.02,0.1,0.96957,6e-05,1.47006]
[1779153375843,51.29,77018.02,0.1,0.96957,6e-05,1.4702]
[1779153377886,51.29,77018.02,0.1,0.96957,6e-05,1.4702]
[1779153378056,51.29,77018.02,0.1,0.96957,6e-05,1.4702]
[1779153378107,51.29,77018.02,0.1,0.96957,6e-05,1.4702]
[1779153382634,51.29,77017.15,0.1,0.96949,6e-05,1.47321]
[1779153382774,51.29,77017.15,0.1,0.96949,6e-05,1.47321]
[1779153382810,51.29,77017.15,0.1,0.96949,6e-05,1.47321]
[1779153382826,51.29,77017.15,0.1,0.96949,6e-05,1.47321]
[1779153383184,51.29,77017.15,0.1,0.96949,6e-05,1.47321]
[1779153383317,51.29,77017.71,0.1,0.96952,6e-05,1.47195]
[1779153384034,51.29,77017.71,0.1,0.96952,6e-05,1.47195]
[1779153384063,51.29,77017.71,0.1,0.96952,6e-05,1.47195]
[1779153384873,51.3,77016.89,0.1,0.96947,6e-05,1.47415]
[1779153384881,51.3,77016.89,0.1,0.96947,6e-05,1.47415]
[1779153385057,51.3,77016.89,0.1,0.96947,6e-05,1.47415]
[1779153385158,51.3,77012.83,0.1,0.96921,6e-05,1.48447]
[1779153385661,51.3,77010.87,0.1,0.96908,6e-05,1.48953]
[1779153386984,51.3,77010.87,0.1,0.96908,6e-05,1.48953]
[1779153387067,51.3,77010.87,0.1,0.96908,6e-05,1.48953]
[1779153387250,51.3,77010.87,0.1,0.96908,6e-05,1.48953]
[1779153387309,51.3,77010.87,0.1,0.96908,6e-05,1.48953]
[1779153387140,51.3,77012.78,0.1,0.9692,6e-05,1.48483]
[1779153391703,51.31,77013.52,0.1,0.96939,6e-05,1.4754]
[1779153394696,51.31,77012.76,0.1,0.96934,6e-05,1.47758]
[1779153394811,51.31,77012.76,0.1,0.96934,6e-05,1.47758]
[1779153394839,51.31,77012.76,0.1,0.96934,6e-05,1.47758]
[1779153395059,51.31,77012.76,0.1,0.96934,6e-05,1.47758]
[1779153395196,51.31,77012.76,0.1,0.96934,6e-05,1.47758]
[1779153395315,51.31,77012.76,0.1,0.96934,6e-05,1.47758]
[1779153395291,51.31,77012.58,0.1,0.96932,6e-05,1.47817]
[1779153396032,51.31,77012.58,0.1,0.96932,6e-05,1.47817]
[1779153396057,51.31,77012.58,0.1,0.96932,6e-05,1.47817]
[1779153396077,51.31,77012.58,0.1,0.96932,6e-05,1.47817]
[1779153396133,51.31,77007.67,0.1,0.969,6e-05,1.49066]
[1779153396454,51.31,77007.67,0.1,0.969,6e-05,1.49066]
[1779153396568,51.31,77007.67,0.1,0.969,6e-05,1.49066]
[1779153396738,51.31,77000.85,0.1,0.96856,6e-05,1.50805]
[1779153397335,51.31,77000.85,0.1,0.96856,6e-05,1.50805]
[1779153399759,51.32,76993.37,0.1,0.96807,7e-05,1.52742]
[1779153400766,51.32,76984.39,0.1,0.96748,7e-05,1.55066]
[1779153401773,51.32,76974.57,0.1,0.96682,7e-05,1.5763]
[1779153402781,51.32,76975.85,0.1,0.9669,7e-05,1.57292]
[1779153403788,51.32,76971.61,0.1,0.96662,7e-05,1.58404]
[1779153405802,51.31,76970.14,0.1,0.96652,7e-05,1.58783]
[1779153406809,51.31,76965.67,0.1,0.96622,7e-05,1.59961]
[1779153407816,51.31,76963.14,0.1,0.96604,7e-05,1.60626]
[1779153408823,51.31,76966.03,0.1,0.96624,7e-05,1.5985]
[1779153409963,51.31,76966.03,0.1,0.96624,7e-05,1.5985]
[1779153410012,51.31,76966.03,0.1,0.96624,7e-05,1.5985]
[1779153410087,51.31,76966.03,0.1,0.96624,7e-05,1.5985]
[1779153410140,51.31,76966.03,0.1,0.96624,7e-05,1.5985]
[1779153410446,51.31,76966.21,0.1,0.96626,7e-05,1.59796]
[1779153410466,51.31,76966.21,0.1,0.96626,7e-05,1.59796]
[1779153410570,51.31,76966.21,0.1,0.96626,7e-05,1.59796]
[1779153411328,51.31,76966.21,0.1,0.96626,7e-05,1.59796]
[1779153411334,51.31,76966.21,0.1,0.96626,7e-05,1.59796]
[1779153410837,51.31,76969.9,0.1,0.96651,7e-05,1.58813]
[1779153411561,51.31,76969.9,0.1,0.96651,7e-05,1.58813]
[1779153411908,51.31,76969.9,0.1,0.96651,7e-05,1.58813]
[1779153411971,51.31,76969.9,0.1,0.96651,7e-05,1.58813]
[1779153412058,51.31,76969.9,0.1,0.96651,7e-05,1.58813]
[1779153412131,51.31,76969.9,0.1,0.96651,7e-05,1.58813]
[1779153412321,51.31,76969.9,0.1,0.96651,7e-05,1.58813]
[1779153412339,51.31,76975.62,0.1,0.9669,7e-05,1.57303]
[1779153414030,51.31,76976.8,0.1,0.96698,7e-05,1.56992]
[1779153414059,51.31,76976.8,0.1,0.96698,7e-05,1.56992]
[1779153415872,51.31,76979.9,0.1,0.96719,7e-05,1.56177]
[1779153416954,51.31,76979.9,0.1,0.96719,7e-05,1.56177]
[1779153417058,51.31,76979.9,0.1,0.96719,7e-05,1.56177]
[1779153417102,51.31,76979.9,0.1,0.96719,7e-05,1.56177]
[1779153418105,51.31,76980.91,0.1,0.96726,7e-05,1.55913]
[1779153418311,51.31,76980.91,0.1,0.96726,7e-05,1.55913]
[1779153418127,51.31,76979.91,0.1,0.96719,7e-05,1.56174]
[1779153418611,51.31,76979.91,0.1,0.96719,7e-05,1.56174]
[1779153418807,51.31,76979.91,0.1,0.96719,7e-05,1.56174]
[1779153421193,51.31,76980.93,0.1,0.96726,7e-05,1.55907]
[1779153421310,51.31,76980.93,0.1,0.96726,7e-05,1.55907]
[1779153421292,51.31,76977.97,0.1,0.96706,7e-05,1.5668]
[1779153421942,51.31,76977.97,0.1,0.96706,7e-05,1.5668]
[1779153422065,51.31,76977.97,0.1,0.96706,7e-05,1.5668]
[1779153422108,51.31,76975.82,0.1,0.96692,7e-05,1.57242]
[1779153422705,51.31,76975.82,0.1,0.96692,7e-05,1.57242]
[1779153423050,51.31,76975.82,0.1,0.96692,7e-05,1.57242]
[1779153423062,51.31,76975.82,0.1,0.96692,7e-05,1.57242]
[1779153423163,51.31,76974.1,0.1,0.9668,7e-05,1.57691]
[1779153424213,51.31,76974.1,0.1,0.9668,7e-05,1.57691]
[1779153424310,51.31,76974.1,0.1,0.9668,7e-05,1.57691]
[1779153424560,51.31,76974.29,0.1,0.96682,7e-05,1.57638]
[1779153424936,51.31,76968.64,0.1,0.96643,7e-05,1.59123]
[1779153425939,51.31,76968.64,0.1,0.96643,7e-05,1.59123]
[1779153426059,51.31,76968.64,0.1,0.96643,7e-05,1.59123]
[1779153426160,51.31,76964.91,0.1,0.96618,7e-05,1.60105]
[1779153427656,51.31,76965.52,0.1,0.96622,7e-05,1.59936]
[1779153427669,51.31,76965.52,0.1,0.96622,7e-05,1.59936]
[1779153427706,51.31,76965.52,0.1,0.96622,7e-05,1.59936]
[1779153427808,51.31,76965.52,0.1,0.96622,7e-05,1.59936]
[1779153427957,51.31,76962.92,0.1,0.96605,7e-05,1.6062]
[1779153430978,51.31,76960.43,0.1,0.96588,7e-05,1.61259]
[1779153432253,51.31,76960.43,0.1,0.96588,7e-05,1.61259]
[1779153432328,51.31,76960.43,0.1,0.96588,7e-05,1.61259]
[1779153432281,51.3,76957.1,0.1,0.96565,7e-05,1.6214]
[1779153432732,51.3,76957.1,0.1,0.96565,7e-05,1.6214]
[1779153432736,51.3,76957.1,0.1,0.96565,7e-05,1.6214]
[1779153432809,51.3,76957.1,0.1,0.96565,7e-05,1.6214]
[1779153433173,51.3,76957.1,0.1,0.96565,7e-05,1.6214]
[1779153433313,51.3,76957.1,0.1,0.96565,7e-05,1.6214]
[1779153433271,51.3,76957.34,0.1,0.96567,7e-05,1.62065]
[1779153436684,51.3,76956.48,0.1,0.96562,7e-05,1.62262]
[1779153436807,51.3,76956.48,0.1,0.96562,7e-05,1.62262]
[1779153440041,51.3,76959.57,0.1,0.96584,7e-05,1.61392]
[1779153441961,51.29,76960.25,0.1,0.96589,7e-05,1.61201]
[1779153442058,51.29,76960.25,0.1,0.96589,7e-05,1.61201]
[1779153442254,51.29,76960.25,0.1,0.96589,7e-05,1.61201]
[1779153442307,51.29,76960.25,0.1,0.96589,7e-05,1.61201]
[1779153442330,51.29,76960.25,0.1,0.96589,7e-05,1.61201]
[1779153442295,51.29,76964.49,0.1,0.96619,7e-05,1.60063]
[1779153443811,51.29,76965.49,0.1,0.96626,7e-05,1.5979]
[1779153444058,51.29,76965.49,0.1,0.96626,7e-05,1.5979]
[1779153447090,51.29,76967.39,0.1,0.9664,7e-05,1.59258]
[1779153447601,51.29,76967.39,0.1,0.9664,7e-05,1.59258]
[1779153447808,51.29,76967.39,0.1,0.9664,7e-05,1.59258]
[1779153448097,51.29,76967.12,0.1,0.96638,7e-05,1.59323]
[1779153448559,51.29,76967.12,0.1,0.96638,7e-05,1.59323]
[1779153451118,51.29,76963.96,0.1,0.96634,7e-05,1.59284]
[1779153452996,51.29,76963.51,0.1,0.96631,7e-05,1.59397]
[1779153456310,51.29,76963.57,0.1,0.96632,7e-05,1.5936]
[1779153456355,51.29,76963.57,0.1,0.96632,7e-05,1.5936]
[1779153456439,51.28,76963.8,0.1,0.96634,7e-05,1.59292]
[1779153456558,51.28,76963.8,0.1,0.96634,7e-05,1.59292]
[1779153456657,51.28,76963.8,0.1,0.96634,7e-05,1.59292]
[1779153456808,51.28,76963.8,0.1,0.96634,7e-05,1.59292]
[1779153457166,51.28,76963.65,0.1,0.96633,7e-05,1.59325]
[1779153457566,51.28,76963.65,0.1,0.96633,7e-05,1.59325]
[1779153457806,51.28,76963.65,0.1,0.96633,7e-05,1.59325]
[1779153462615,51.28,76964.68,0.1,0.96641,7e-05,1.59018]
[1779153462815,51.28,76964.68,0.1,0.96641,7e-05,1.59018]
[1779153462995,51.28,76964.68,0.1,0.96641,7e-05,1.59018]
[1779153463060,51.28,76964.68,0.1,0.96641,7e-05,1.59018]
[1779153463209,51.28,76964.88,0.1,0.96642,7e-05,1.58958]
[1779153465224,51.28,76967.16,0.1,0.96658,7e-05,1.58343]
[1779153466767,51.28,76967.31,0.1,0.96659,7e-05,1.58298]
[1779153466807,51.28,76967.31,0.1,0.96659,7e-05,1.58298]
[1779153470259,51.28,76970.7,0.1,0.96683,7e-05,1.57385]
[1779153471222,51.28,76970.7,0.1,0.96683,7e-05,1.57385]
[1779153471308,51.28,76970.7,0.1,0.96683,7e-05,1.57385]
[1779153471323,51.28,76973.7,0.1,0.96703,7e-05,1.56595]
[1779153472364,51.28,76973.7,0.1,0.96703,7e-05,1.56595]
[1779153472378,51.28,76969.51,0.1,0.96675,7e-05,1.57692]
[1779153473292,51.28,76969.51,0.1,0.96675,7e-05,1.57692]
[1779153473313,51.28,76969.51,0.1,0.96675,7e-05,1.57692]
[1779153473344,51.28,76967.91,0.1,0.96664,7e-05,1.58109]
[1779153474312,51.28,76967.91,0.1,0.96664,7e-05,1.58109]
[1779153479618,51.27,76968.08,0.1,0.96666,7e-05,1.58034]
[1779153479684,51.27,76968.08,0.1,0.96666,7e-05,1.58034]
[1779153479809,51.27,76968.08,0.1,0.96666,7e-05,1.58034]
[1779153480036,51.27,76968.08,0.1,0.96666,7e-05,1.58034]
[1779153480062,51.27,76968.08,0.1,0.96666,7e-05,1.58034]
[1779153480329,51.27,76967.6,0.1,0.96663,7e-05,1.58156]
[1779153484670,51.27,76968.21,0.1,0.96668,7e-05,1.57975]
[1779153484809,51.27,76968.21,0.1,0.96668,7e-05,1.57975]
[1779153489571,51.27,76969.21,0.1,0.96675,7e-05,1.57688]
[1779153489811,51.27,76969.21,0.1,0.96675,7e-05,1.57688]
[1779153490207,51.27,76969.21,0.1,0.96675,7e-05,1.57688]
[1779153490310,51.27,76969.21,0.1,0.96675,7e-05,1.57688]
[1779153490401,51.27,76970.86,0.1,0.96686,7e-05,1.5725]
[1779153492415,51.27,76972.57,0.1,0.96698,7e-05,1.56795]
[1779153495750,51.27,76972.6,0.1,0.96698,7e-05,1.56781]
[1779153495802,51.27,76972.6,0.1,0.96698,7e-05,1.56781]
[1779153495807,51.27,76972.6,0.1,0.96698,7e-05,1.56781]
[1779153497042,51.27,76972.53,0.1,0.96698,7e-05,1.56794]
[1779153497089,51.26,76970.31,0.1,0.96683,7e-05,1.57373]
[1779153498109,51.26,76970.31,0.1,0.96683,7e-05,1.57373]
[1779153498315,51.26,76970.31,0.1,0.96683,7e-05,1.57373]
[1779153498416,51.26,76964.88,0.1,0.96646,7e-05,1.58799]
[1779153498457,51.26,76960.61,0.1,0.96617,7e-05,1.5993]
[1779153500609,51.26,76961.07,0.1,0.9662,7e-05,1.598]
[1779153500791,51.26,76961.07,0.1,0.9662,7e-05,1.598]
[1779153500807,51.26,76961.07,0.1,0.9662,7e-05,1.598]
[1779153503492,51.26,76957.18,0.1,0.96594,7e-05,1.60806]
[1779153505282,51.26,76957.18,0.1,0.96594,7e-05,1.60806]
[1779153505309,51.26,76957.18,0.1,0.96594,7e-05,1.60806]
[1779153505336,51.26,76956.42,0.1,0.96589,7e-05,1.60991]
[1779153505506,51.26,76957.98,0.1,0.966,7e-05,1.60575]
[1779153510541,51.25,76958.1,0.1,0.96602,7e-05,1.60498]
[1779153511548,51.25,76958.02,0.1,0.96619,7e-05,1.59652]
[1779153516583,51.25,76956.24,0.1,0.96608,7e-05,1.60086]
[1779153521620,51.25,76958.07,0.1,0.96621,7e-05,1.59558]
[1779153522541,51.25,76958.07,0.1,0.96621,7e-05,1.59558]
[1779153522560,51.25,76958.07,0.1,0.96621,7e-05,1.59558]
[1779153522628,51.25,76959.29,0.1,0.9663,7e-05,1.59226]
[1779153523634,51.24,76965.65,0.1,0.96674,7e-05,1.57538]
[1779153524641,51.24,76969.02,0.1,0.96697,7e-05,1.56646]
[1779153525648,51.24,76975.69,0.1,0.96742,7e-05,1.549]
[1779153527662,51.24,76977.8,0.1,0.96756,7e-05,1.54349]
[1779153532697,51.24,76977.81,0.1,0.96756,7e-05,1.54354]
[1779153536080,51.24,76978.04,0.1,0.96757,7e-05,1.54298]
[1779153541114,51.25,76979.01,0.1,0.96763,7e-05,1.54054]
[1779153541309,51.25,76979.01,0.1,0.96763,7e-05,1.54054]
[1779153541410,51.25,76973.46,0.1,0.96726,7e-05,1.55499]
[1779153541760,51.25,76969.44,0.1,0.96699,7e-05,1.5655]
[1779153542767,51.25,76963.91,0.1,0.96662,7e-05,1.58002]
[1779153543774,51.24,76957.29,0.1,0.96616,7e-05,1.5975]
[1779153547803,51.24,76955.83,0.1,0.96607,7e-05,1.60107]
[1779153548810,51.24,76954.12,0.1,0.96595,7e-05,1.60555]
[1779153549984,51.24,76954.12,0.1,0.96595,7e-05,1.60555]
[1779153550448,51.24,76947.01,0.1,0.96546,7e-05,1.62451]
[1779153551021,51.24,76943.74,0.1,0.96523,7e-05,1.6332]
[1779153551831,51.24,76931.47,0.1,0.96436,7e-05,1.66644]
[1779153552839,51.24,76928.66,0.1,0.96416,7e-05,1.67396]
[1779153553845,51.23,76919.88,0.1,0.96353,7e-05,1.698]
[1779153555398,51.23,76911.9,0.1,0.96295,7e-05,1.72]
[1779153555859,51.23,76909.09,0.1,0.96274,7e-05,1.72759]
[1779153559887,51.23,76911.15,0.1,0.96288,7e-05,1.72242]
[1779153561901,51.23,76908.71,0.1,0.96272,7e-05,1.72869]
[1779153566936,51.22,76907.97,0.1,0.9627,7e-05,1.7293]
[1779153569162,51.21,76908.09,0.1,0.96272,7e-05,1.72866]
[1779153569318,51.21,76908.09,0.1,0.96272,7e-05,1.72866]
[1779153569410,51.21,76909.63,0.1,0.96284,7e-05,1.72404]
[1779153571971,51.2,76909.8,0.1,0.96305,7e-05,1.71376]
[1779153574992,51.19,76905.84,0.1,0.96278,7e-05,1.72405]
[1779153577006,51.19,76910.39,0.1,0.96313,7e-05,1.71072]
[1779153581034,51.01,76913.56,0.1,0.96387,7e-05,1.68276]
[1779153585062,50.77,76928.39,0.1,0.96558,7e-05,1.61752]
[1779153586069,50.77,76933.04,0.1,0.96591,7e-05,1.60485]
[1779153591104,50.76,76935.35,0.1,0.96611,7e-05,1.59698]
[1779153594125,50.74,76937.44,0.1,0.9663,7e-05,1.58993]
[1779153596139,50.73,76934.53,0.1,0.96612,7e-05,1.59679]
[1779153598153,50.72,76932.8,0.1,0.96602,7e-05,1.60049]
[1779153599160,50.72,76928.9,0.1,0.96575,7e-05,1.61096]
[1779153601174,50.72,76925.88,0.1,0.96554,7e-05,1.61899]
[1779153602181,50.72,76920.15,0.1,0.96513,7e-05,1.63451]
[1779153605202,50.72,76922.0,0.1,0.96528,7e-05,1.62911]
[1779153606209,50.72,76925.97,0.1,0.96556,7e-05,1.61821]
[1779153607216,50.72,76927.51,0.1,0.96567,7e-05,1.61395]
[1779153609230,50.72,76928.87,0.1,0.96577,7e-05,1.61011]
[1779153612251,50.71,76927.24,0.1,0.96566,7e-05,1.61431]
[1779153617286,50.71,76927.94,0.1,0.96572,7e-05,1.61204]
[1779153619300,50.71,76923.13,0.1,0.96538,7e-05,1.62494]
[1779153624335,50.7,76923.11,0.1,0.96539,7e-05,1.62453]
[1779153625342,50.7,76919.05,0.1,0.96511,7e-05,1.63552]
[1779153626349,50.7,76916.8,0.1,0.96495,7e-05,1.64157]
[1779153628363,50.7,76913.31,0.1,0.9647,7e-05,1.65091]
[1779153629370,50.7,76911.45,0.1,0.96457,7e-05,1.6559]
[1779153630377,50.7,76906.85,0.1,0.96424,7e-05,1.66848]
[1779153631384,50.7,76905.19,0.1,0.9643,7e-05,1.6641]
[1779153635883,50.69,76904.61,0.1,0.96427,7e-05,1.66522]
[1779153636441,50.69,76904.61,0.1,0.96427,7e-05,1.66522]
[1779153636512,50.69,76899.51,0.1,0.9639,7e-05,1.67907]
[1779153638433,50.68,76902.33,0.1,0.96412,7e-05,1.67085]
[1779153639440,50.68,76904.43,0.1,0.96428,7e-05,1.66484]
[1779153639862,50.68,76904.43,0.1,0.96428,7e-05,1.66484]
[1779153641133,50.68,76905.01,0.1,0.96433,7e-05,1.66307]
[1779153641308,50.68,76905.01,0.1,0.96433,7e-05,1.66307]
[1779153641454,50.68,76905.4,0.1,0.96436,7e-05,1.66183]
[1779153642461,50.68,76908.95,0.1,0.96462,7e-05,1.65186]
[1779153645482,50.67,76906.08,0.1,0.96442,7e-05,1.65935]
[1779153646143,50.67,76906.08,0.1,0.96442,7e-05,1.65935]
[1779153646191,50.67,76906.08,0.1,0.96442,7e-05,1.65935]
[1779153646311,50.67,76906.08,0.1,0.96442,7e-05,1.65935]
[1779153647434,50.67,76904.96,0.1,0.96435,7e-05,1.6623]
[1779153647496,50.67,76902.04,0.1,0.96414,7e-05,1.67024]
[1779153648503,50.67,76895.6,0.1,0.96367,7e-05,1.68804]
[1779153649510,50.61,76902.21,0.1,0.96432,7e-05,1.66332]
[1779153650583,50.61,76902.21,0.1,0.96432,7e-05,1.66332]
[1779153650517,50.55,76905.63,0.1,0.96472,7e-05,1.64801]
[1779153651260,50.55,76905.63,0.1,0.96472,7e-05,1.64801]
[1779153651524,50.55,76907.96,0.1,0.9649,7e-05,1.64102]
[1779153652531,50.54,76913.32,0.1,0.9653,7e-05,1.62576]
[1779153653538,50.54,76917.47,0.1,0.96561,7e-05,1.61392]
[1779153654545,50.53,76921.76,0.1,0.96593,7e-05,1.60177]
[1779153655030,50.53,76921.76,0.1,0.96593,7e-05,1.60177]
[1779153655062,50.53,76921.76,0.1,0.96593,7e-05,1.60177]
[1779153656664,50.53,76922.79,0.1,0.96603,7e-05,1.59802]
[1779153657318,50.53,76922.79,0.1,0.96603,7e-05,1.59802]
[1779153657566,50.52,76915.88,0.1,0.96555,7e-05,1.6163]
[1779153658580,50.52,76914.43,0.1,0.96546,7e-05,1.61974]
[1779153659407,50.52,76914.43,0.1,0.96546,7e-05,1.61974]
[1779153659561,50.52,76914.43,0.1,0.96546,7e-05,1.61974]
[1779153659588,50.51,76912.52,0.1,0.96534,7e-05,1.62445]
[1779153661140,50.51,76913.19,0.1,0.9654,7e-05,1.62209]
[1779153661192,50.51,76913.19,0.1,0.9654,7e-05,1.62209]
[1779153661314,50.51,76913.19,0.1,0.9654,7e-05,1.62209]
[1779153661601,50.5,76908.7,0.1,0.96509,7e-05,1.63387]
[1779153662613,50.5,76906.77,0.1,0.96497,7e-05,1.63864]
[1779153665716,50.49,76906.37,0.1,0.96497,7e-05,1.63864]
[1779153665744,50.49,76906.37,0.1,0.96497,7e-05,1.63864]
[1779153665806,50.49,76906.37,0.1,0.96497,7e-05,1.63864]
[1779153665943,50.48,76902.88,0.1,0.96473,7e-05,1.64772]
[1779153667191,50.48,76902.88,0.1,0.96473,7e-05,1.64772]
[1779153667348,50.48,76902.88,0.1,0.96473,7e-05,1.64772]
[1779153667560,50.48,76902.88,0.1,0.96473,7e-05,1.64772]
[1779153667410,50.47,76900.92,0.1,0.96461,7e-05,1.65201]
[1779153672685,50.44,76899.0,0.1,0.96455,7e-05,1.65448]
[1779153677721,50.42,76899.86,0.1,0.96469,7e-05,1.64924]
[1779153680744,50.41,76899.38,0.1,0.96468,7e-05,1.64945]
[1779153680809,50.41,76899.38,0.1,0.96468,7e-05,1.64945]
[1779153680845,50.39,76897.99,0.1,0.96461,7e-05,1.65218]
[1779153685778,50.37,76893.63,0.1,0.96435,7e-05,1.66204]
[1779153690812,50.35,76893.3,0.1,0.9644,7e-05,1.6601]
[1779153691819,50.34,76894.13,0.1,0.96465,7e-05,1.64843]
[1779153696854,50.31,76894.69,0.1,0.96476,7e-05,1.64409]
[1779153700883,50.29,76892.25,0.1,0.96466,7e-05,1.64814]
[1779153701890,50.29,76893.79,0.1,0.96477,7e-05,1.64386]
[1779153702897,50.28,76883.12,0.1,0.964,7e-05,1.67308]
[1779153703904,50.27,76883.73,0.1,0.96407,7e-05,1.67023]
[1779153704911,50.27,76882.21,0.1,0.96397,7e-05,1.67391]
[1779153706407,50.27,76878.53,0.1,0.9637,7e-05,1.68411]
[1779153706925,50.26,76876.88,0.1,0.96359,8e-05,1.68859]
[1779153709946,50.26,76873.85,0.1,0.96337,8e-05,1.69661]
[1779153710953,50.26,76872.09,0.1,0.96324,8e-05,1.70141]
[1779153711960,50.26,76870.64,0.1,0.96314,8e-05,1.70533]
[1779153716996,50.25,76871.25,0.1,0.9632,8e-05,1.70315]
[1779153720017,50.26,76867.9,0.1,0.96291,8e-05,1.71386]
[1779153721024,50.27,76861.98,0.1,0.96245,8e-05,1.7312]
[1779153722031,50.27,76859.12,0.1,0.96222,8e-05,1.73978]
[1779153727066,50.27,76859.36,0.1,0.96224,8e-05,1.73896]
[1779153728073,50.27,76856.37,0.1,0.96202,8e-05,1.74733]
[1779153729080,50.26,76854.7,0.1,0.96189,8e-05,1.75189]
[1779153733109,50.23,76858.51,0.1,0.96229,8e-05,1.73727]
[1779153734116,50.23,76860.13,0.1,0.96242,8e-05,1.73234]
[1779153736130,50.22,76857.09,0.1,0.9622,8e-05,1.7406]
[1779153737137,50.22,76860.68,0.1,0.96248,8e-05,1.72999]
[1779153740158,50.21,76858.74,0.1,0.96235,8e-05,1.73483]
[1779153744186,50.2,76854.98,0.1,0.96209,8e-05,1.74468]
[1779153745193,50.18,76851.27,0.1,0.96187,8e-05,1.75276]
[1779153748214,50.24,76846.27,0.1,0.9613,8e-05,1.77383]
[1779153749221,50.24,76840.57,0.1,0.96084,8e-05,1.79084]
[1779153751235,50.25,76842.01,0.1,0.96113,8e-05,1.77794]
[1779153753295,50.25,76842.47,0.1,0.96116,8e-05,1.77685]
[1779153753467,50.25,76842.47,0.1,0.96116,8e-05,1.77685]
[1779153753478,50.25,76840.45,0.1,0.96099,8e-05,1.78305]
[1779153754256,50.25,76838.39,0.1,0.96082,8e-05,1.78936]
[1779153755263,50.26,76836.72,0.1,0.96068,8e-05,1.79453]
[1779153757314,50.26,76836.53,0.1,0.96066,8e-05,1.79533]
[1779153761467,50.27,76836.75,0.1,0.96065,8e-05,1.79562]
[1779153761559,50.27,76836.75,0.1,0.96065,8e-05,1.79562]
[1779153761568,50.27,76836.27,0.1,0.96061,8e-05,1.79727]
[1779153762129,50.27,76836.27,0.1,0.96061,8e-05,1.79727]
[1779153762181,50.27,76836.27,0.1,0.96061,8e-05,1.79727]
[1779153762308,50.27,76836.27,0.1,0.96061,8e-05,1.79727]
[1779153764327,50.27,76837.9,0.1,0.96072,8e-05,1.79316]
[1779153765334,50.28,76840.59,0.1,0.96093,8e-05,1.78548]
[1779153766954,50.28,76840.88,0.1,0.96094,8e-05,1.78488]
[1779153767058,50.28,76840.88,0.1,0.96094,8e-05,1.78488]
[1779153767348,50.28,76842.3,0.1,0.96105,8e-05,1.78096]
[1779153768348,50.28,76842.3,0.1,0.96105,8e-05,1.78096]
[1779153768399,50.28,76842.3,0.1,0.96105,8e-05,1.78096]
[1779153768559,50.28,76842.3,0.1,0.96105,8e-05,1.78096]
[1779153770369,50.35,76848.31,0.1,0.96132,8e-05,1.77099]
[1779153771075,50.35,76848.31,0.1,0.96132,8e-05,1.77099]
[1779153771315,50.35,76848.31,0.1,0.96132,8e-05,1.77099]
[1779153771376,50.38,76852.47,0.1,0.96158,8e-05,1.76154]
[1779153773314,50.38,76853.7,0.1,0.96166,8e-05,1.75825]
[1779153773365,50.38,76853.7,0.1,0.96166,8e-05,1.75825]
[1779153773559,50.38,76853.7,0.1,0.96166,8e-05,1.75825]
[1779153773660,50.38,76855.74,0.1,0.96182,8e-05,1.75263]
[1779153774397,50.38,76858.3,0.1,0.96201,8e-05,1.74552]
[1779153777389,50.39,76858.16,0.1,0.96198,8e-05,1.74654]
[1779153777557,50.39,76858.16,0.1,0.96198,8e-05,1.74654]
[1779153777590,50.39,76857.43,0.1,0.96192,8e-05,1.74896]
[1779153781168,50.43,76857.06,0.1,0.96179,8e-05,1.75365]
[1779153781209,50.43,76857.06,0.1,0.96179,8e-05,1.75365]
[1779153781318,50.43,76857.06,0.1,0.96179,8e-05,1.75365]
[1779153781446,50.45,76854.8,0.1,0.96154,8e-05,1.76311]
[1779153782454,50.48,76853.29,0.1,0.96134,8e-05,1.77025]
[1779153784815,50.5,76853.53,0.1,0.96128,8e-05,1.77244]
[1779153785060,50.5,76853.53,0.1,0.96128,8e-05,1.77244]
[1779153785475,50.51,76852.46,0.1,0.96119,8e-05,1.77582]
[1779153787683,50.51,76851.85,0.1,0.96114,8e-05,1.77785]
[1779153787735,50.51,76851.85,0.1,0.96114,8e-05,1.77785]
[1779153787807,50.51,76852.06,0.1,0.96115,8e-05,1.77749]
[1779153791517,50.52,76849.7,0.1,0.96093,8e-05,1.78538]
[1779153791946,50.52,76849.7,0.1,0.96093,8e-05,1.78538]
[1779153792059,50.52,76849.7,0.1,0.96093,8e-05,1.78538]
[1779153792524,50.52,76850.7,0.1,0.96101,8e-05,1.7827]
[1779153794538,50.53,76852.34,0.1,0.96112,8e-05,1.7784]
[1779153795674,50.53,76853.68,0.1,0.96122,8e-05,1.77475]
[1779153797559,50.52,76858.7,0.1,0.96163,8e-05,1.75949]
[1779153798224,50.52,76858.7,0.1,0.96163,8e-05,1.75949]
[1779153798307,50.52,76858.7,0.1,0.96163,8e-05,1.75949]
[1779153798566,50.52,76861.2,0.1,0.96184,8e-05,1.75195]
[1779153800580,50.51,76863.54,0.1,0.96204,8e-05,1.7446]
[1779153801587,50.51,76866.48,0.1,0.96227,8e-05,1.73586]
[1779153802594,50.51,76868.61,0.1,0.96244,8e-05,1.72948]
[1779153804608,50.5,76874.77,0.1,0.96292,8e-05,1.71139]
[1779153806622,50.5,76877.17,0.1,0.96312,8e-05,1.70412]
[1779153808636,50.5,76873.58,0.1,0.96286,8e-05,1.71389]
[1779153809643,50.49,76869.71,0.1,0.96257,8e-05,1.72469]
[1779153810650,50.49,76875.97,0.1,0.96305,8e-05,1.70661]
[1779153811657,50.49,76881.93,0.1,0.96369,7e-05,1.68063]
[1779153813671,50.49,76880.19,0.1,0.96357,7e-05,1.68517]
[1779153815798,50.48,76881.17,0.1,0.96365,7e-05,1.68204]
[1779153816692,50.48,76884.79,0.1,0.96393,7e-05,1.67128]
[1779153821042,50.46,76883.85,0.1,0.96393,7e-05,1.67154]
[1779153821059,50.46,76883.85,0.1,0.96393,7e-05,1.67154]
[1779153821732,50.45,76884.9,0.1,0.96402,7e-05,1.66801]
[1779153826767,50.42,76884.31,0.1,0.96405,7e-05,1.66675]
[1779153828785,50.41,76885.75,0.1,0.96419,7e-05,1.66156]
[1779153832813,50.39,76883.91,0.1,0.96411,7e-05,1.66441]
[1779153837848,50.36,76884.44,0.1,0.96423,7e-05,1.66007]
[1779153839862,50.35,76882.66,0.1,0.96413,7e-05,1.66391]
[1779153840869,50.35,76877.86,0.1,0.96378,7e-05,1.67681]
[1779153841876,50.34,76879.21,0.1,0.9639,7e-05,1.67244]
[1779153842883,50.34,76887.72,0.1,0.96455,7e-05,1.64807]
[1779153843890,50.33,76890.39,0.1,0.96476,7e-05,1.64007]
[1779153844897,50.33,76891.47,0.1,0.96485,7e-05,1.63654]
[1779153845904,50.32,76889.9,0.1,0.96475,7e-05,1.64035]
[1779153846911,50.32,76883.1,0.1,0.96426,7e-05,1.65875]
[1779153847919,50.31,76872.57,0.1,0.96349,8e-05,1.68782]
[1779153848929,50.3,76868.29,0.1,0.96318,8e-05,1.69939]
[1779153849936,50.3,76868.33,0.1,0.9632,8e-05,1.69866]
[1779153854971,50.27,76869.33,0.1,0.96336,8e-05,1.69269]
[1779153856073,50.27,76869.33,0.1,0.96336,8e-05,1.69269]
[1779153856781,50.26,76865.02,0.1,0.96305,8e-05,1.70413]
[1779153862376,50.25,76866.2,0.1,0.96317,8e-05,1.69996]
[1779153862558,50.25,76866.2,0.1,0.96317,8e-05,1.69996]
[1779153862660,50.25,76867.71,0.1,0.96329,8e-05,1.69527]
[1779153864034,50.25,76863.5,0.1,0.96298,8e-05,1.70707]
[1779153865041,50.25,76856.22,0.1,0.96243,8e-05,1.72753]
[1779153871083,50.23,76855.27,0.1,0.96258,8e-05,1.71979]
[1779153873097,50.23,76856.64,0.1,0.96269,8e-05,1.71541]
[1779153878132,50.22,76855.53,0.1,0.96264,8e-05,1.71751]
[1779153883167,50.21,76852.89,0.1,0.96246,8e-05,1.72401]
[1779153888202,50.2,76853.2,0.1,0.96252,8e-05,1.72199]
[1779153893237,50.19,76853.1,0.1,0.96254,8e-05,1.72118]
[1779153898272,50.18,76845.49,0.1,0.96197,8e-05,1.74205]
[1779153899279,50.17,76842.22,0.1,0.96173,8e-05,1.7513]
[1779153901293,50.18,76839.67,0.1,0.96152,8e-05,1.75878]
[1779153903307,50.18,76838.36,0.1,0.9614,8e-05,1.76322]
[1779153908342,50.19,76838.5,0.1,0.96137,8e-05,1.76429]
[1779153910356,50.2,76834.84,0.1,0.96107,8e-05,1.77561]
[1779153911363,50.22,76833.24,0.1,0.96087,8e-05,1.78302]
[1779153916398,50.24,76833.57,0.1,0.96086,8e-05,1.78335]
[1779153919420,50.24,76825.06,0.1,0.96015,8e-05,1.8093]
[1779153920427,50.26,76823.19,0.1,0.95994,8e-05,1.81701]
[1779153921434,50.28,76828.05,0.1,0.96028,8e-05,1.80456]
[1779153922441,50.28,76832.44,0.1,0.96063,8e-05,1.7918]
[1779153923448,50.29,76834.04,0.1,0.96075,8e-05,1.78732]
[1779153927476,50.29,76832.58,0.1,0.96061,8e-05,1.79262]
[1779153931504,50.3,76832.85,0.1,0.96079,8e-05,1.78355]
[1779153933518,50.31,76831.57,0.1,0.96068,8e-05,1.78782]
[1779153937546,50.32,76828.75,0.1,0.96042,8e-05,1.7971]
[1779153940567,50.32,76824.47,0.1,0.96006,8e-05,1.81047]
[1779153941574,50.34,76822.79,0.1,0.95987,8e-05,1.81749]
[1779153944595,50.38,76821.34,0.1,0.95964,8e-05,1.82575]
[1779153949630,50.39,76821.7,0.1,0.95965,8e-05,1.82555]
[1779153954665,50.39,76820.77,0.1,0.95955,8e-05,1.82921]
[1779153955672,50.39,76819.23,0.1,0.95941,8e-05,1.83399]
[1779153960710,50.4,76816.61,0.1,0.95918,8e-05,1.84264]
[1779153961717,50.4,76804.41,0.1,0.95815,8e-05,1.87967]
[1779153962724,50.4,76798.34,0.1,0.95764,9e-05,1.89829]
[1779153963737,50.4,76798.34,0.1,0.95764,9e-05,1.89829]
[1779153963772,50.4,76795.45,0.1,0.95739,9e-05,1.90721]
[1779153964747,50.4,76770.15,0.1,0.95518,9e-05,1.986]
[1779153965165,50.4,76770.15,0.1,0.95518,9e-05,1.986]
[1779153965792,50.4,76770.15,0.1,0.95518,9e-05,1.986]
[1779153965821,50.41,76737.55,0.1,0.95219,9e-05,2.09067]
[1779153966774,50.4,76695.24,0.1,0.94808,0.0001,2.23154]
[1779153967781,50.4,76670.6,0.1,0.94556,0.0001,2.31631]
[1779153967992,50.4,76670.6,0.1,0.94556,0.0001,2.31631]
[1779153968115,50.4,76670.6,0.1,0.94556,0.0001,2.31631]
[1779153968240,50.4,76670.6,0.1,0.94556,0.0001,2.31631]
[1779153968788,50.38,76675.97,0.1,0.94619,0.0001,2.29522]
[1779153969801,50.37,76689.57,0.1,0.94764,0.0001,2.24634]
[1779153970804,50.32,76684.37,0.1,0.94726,0.0001,2.25914]
[1779153971811,50.28,76680.83,0.1,0.94705,0.0001,2.26614]
[1779153972129,50.28,76680.83,0.1,0.94705,0.0001,2.26614]
[1779153972818,50.23,76677.0,0.1,0.94682,0.0001,2.27407]
[1779153973825,50.19,76672.62,0.1,0.94652,0.0001,2.28387]
[1779153975839,50.1,76674.63,0.1,0.94705,0.0001,2.2661]
[1779153976846,50.05,76676.38,0.1,0.94738,0.0001,2.2549]
[1779153977853,50.05,76685.64,0.1,0.94834,0.0001,2.22262]
[1779153978860,50.04,76690.08,0.1,0.94879,0.0001,2.20704]
[1779153980875,50.04,76686.83,0.1,0.94849,0.0001,2.21727]
[1779153982891,50.03,76693.26,0.1,0.94916,0.0001,2.19452]
[1779153983898,50.02,76700.05,0.1,0.94985,0.0001,2.17118]
[1779153984905,50.02,76716.76,0.1,0.95148,0.0001,2.115]
[1779153985913,50.02,76718.58,0.1,0.95166,0.0001,2.1087]
[1779153988933,50.01,76720.52,0.1,0.95187,0.0001,2.10151]
[1779153989941,50.01,76714.9,0.1,0.95134,0.0001,2.11985]
[1779153990947,50.01,76711.02,0.1,0.95097,0.0001,2.13247]
[1779153991954,50.01,76712.31,0.1,0.95132,0.0001,2.11784]
[1779153992961,50.0,76710.63,0.1,0.95116,0.0001,2.12314]
[1779153995982,50.0,76706.25,0.1,0.95076,0.0001,2.13688]
[1779153998325,49.99,76705.47,0.1,0.9507,0.0001,2.13918]
[1779153998377,49.99,76705.47,0.1,0.9507,0.0001,2.13918]
[1779153998562,49.99,76705.47,0.1,0.9507,0.0001,2.13918]
[1779153999549,49.99,76704.73,0.1,0.95064,0.0001,2.14103]
[1779153999558,49.99,76704.73,0.1,0.95064,0.0001,2.14103]
[1779153999650,49.98,76704.0,0.1,0.95058,0.0001,2.14315]
[1779154002025,49.98,76701.38,0.1,0.95034,0.0001,2.15129]
[1779154003032,49.98,76677.63,0.1,0.94798,0.0001,2.23157]
[1779154004039,49.97,76672.89,0.1,0.94751,0.0001,2.24742]
[1779154005998,49.97,76671.69,0.1,0.94741,0.0001,2.25107]
[1779154006050,49.97,76671.69,0.1,0.94741,0.0001,2.25107]
[1779154006058,49.97,76671.69,0.1,0.94741,0.0001,2.25107]
[1779154010081,49.95,76668.48,0.1,0.94715,0.0001,2.25976]
[1779154011088,49.94,76660.72,0.1,0.94636,0.0001,2.28622]
[1779154012186,49.94,76660.72,0.1,0.94636,0.0001,2.28622]
[1779154012217,49.94,76660.72,0.1,0.94636,0.0001,2.28622]
[1779154012314,49.94,76660.72,0.1,0.94636,0.0001,2.28622]
[1779154012318,49.9,76658.1,0.1,0.94624,0.0001,2.29003]
[1779154013733,49.9,76658.1,0.1,0.94624,0.0001,2.29003]
[1779154013814,49.9,76658.1,0.1,0.94624,0.0001,2.29003]
[1779154013883,49.81,76658.27,0.1,0.94658,0.0001,2.27878]
[1779154014109,49.81,76664.24,0.1,0.9472,0.0001,2.258]
[1779154015116,49.8,76666.74,0.1,0.94747,0.0001,2.24885]
[1779154017130,49.8,76671.35,0.1,0.94797,0.0001,2.23198]
[1779154018137,49.79,76680.53,0.1,0.94891,0.0001,2.20004]
[1779154019144,49.79,76679.12,0.1,0.94878,0.0001,2.20446]
[1779154021681,49.79,76678.68,0.1,0.94875,0.0001,2.20557]
[1779154021783,49.78,76681.62,0.1,0.94906,0.0001,2.19473]
[1779154022165,49.78,76680.19,0.1,0.94892,0.0001,2.19961]
[1779154023172,49.77,76665.27,0.1,0.94742,0.0001,2.25055]
[1779154024090,49.77,76665.27,0.1,0.94742,0.0001,2.25055]
[1779154024310,49.77,76665.27,0.1,0.94742,0.0001,2.25055]
[1779154024315,49.77,76661.51,0.1,0.94704,0.0001,2.26313]
[1779154030221,49.75,76661.38,0.1,0.94712,0.0001,2.26063]
[1779154031166,49.75,76661.38,0.1,0.94712,0.0001,2.26063]
[1779154035349,49.73,76661.52,0.1,0.94719,0.0001,2.25819]
[1779154035562,49.73,76661.52,0.1,0.94719,0.0001,2.25819]
[1779154035663,49.72,76666.26,0.1,0.9477,0.0001,2.24082]
[1779154036263,49.72,76670.71,0.1,0.94816,0.0001,2.22545]
[1779154037270,49.72,76672.52,0.1,0.94835,0.0001,2.21879]
[1779154038277,49.71,76677.56,0.1,0.94888,0.0001,2.20109]
[1779154039284,49.71,76685.98,0.1,0.94973,0.0001,2.17201]
[1779154040229,49.71,76685.98,0.1,0.94973,0.0001,2.17201]
[1779154040784,49.71,76690.2,0.1,0.95017,0.0001,2.15705]
[1779154041301,49.71,76691.87,0.1,0.95033,0.0001,2.15141]
[1779154043155,49.7,76692.35,0.1,0.95039,0.0001,2.14948]
[1779154043308,49.7,76692.35,0.1,0.95039,0.0001,2.14948]
[1779154043316,49.7,76691.24,0.1,0.95029,0.0001,2.15292]
[1779154047344,49.69,76693.15,0.1,0.95051,0.0001,2.14523]
[1779154049399,49.69,76693.04,0.1,0.95051,0.0001,2.1453]
[1779154049412,49.68,76709.18,0.1,0.95208,0.0001,2.09107]
[1779154050368,49.68,76715.55,0.1,0.95269,9e-05,2.0701]
[1779154051375,49.69,76716.67,0.1,0.95299,9e-05,2.05668]
[1779154052382,49.69,76718.02,0.1,0.95312,9e-05,2.05244]
[1779154053089,49.69,76718.02,0.1,0.95312,9e-05,2.05244]
[1779154053389,49.69,76717.96,0.1,0.9531,9e-05,2.05286]
[1779154055033,49.69,76717.96,0.1,0.9531,9e-05,2.05286]
[1779154055086,49.69,76718.18,0.1,0.95312,9e-05,2.05235]
[1779154055306,49.69,76718.18,0.1,0.95312,9e-05,2.05235]
[1779154055403,49.69,76719.79,0.1,0.95326,9e-05,2.04729]
[1779154057417,49.7,76723.14,0.1,0.95357,9e-05,2.03679]
[1779154060438,49.7,76721.77,0.1,0.95342,9e-05,2.04196]
[1779154065885,49.7,76722.04,0.1,0.95345,9e-05,2.04089]
[1779154066639,49.7,76715.04,0.1,0.9528,9e-05,2.06339]
[1779154067261,49.7,76715.04,0.1,0.9528,9e-05,2.06339]
[1779154067309,49.7,76715.04,0.1,0.9528,9e-05,2.06339]
[1779154067488,49.7,76710.98,0.1,0.95242,0.0001,2.07677]
[1779154069502,49.69,76711.33,0.1,0.95246,0.0001,2.07523]
[1779154072523,49.69,76712.63,0.1,0.9526,9e-05,2.07034]
[1779154074537,49.69,76713.86,0.1,0.95273,9e-05,2.06591]
[1779154075544,49.68,76710.45,0.1,0.95241,0.0001,2.07696]
[1779154080579,49.68,76708.37,0.1,0.95224,0.0001,2.08284]
[1779154081586,49.67,76710.3,0.1,0.95243,0.0001,2.07625]
[1779154082593,49.67,76712.15,0.1,0.95261,9e-05,2.06993]
[1779154083600,49.67,76714.23,0.1,0.95282,9e-05,2.06288]
[1779154084607,49.67,76720.45,0.1,0.95341,9e-05,2.0423]
[1779154085614,49.67,76721.72,0.1,0.95353,9e-05,2.03797]
[1779154087628,49.66,76716.71,0.1,0.95307,9e-05,2.05407]
[1779154088635,49.66,76711.11,0.1,0.95254,0.0001,2.07236]
[1779154089642,49.66,76711.0,0.1,0.95254,0.0001,2.07235]
[1779154092663,49.66,76708.99,0.1,0.95237,0.0001,2.07839]
[1779154093670,49.66,76695.55,0.1,0.95107,0.0001,2.12313]
[1779154094677,49.65,76690.05,0.1,0.95054,0.0001,2.1415]
[1779154095684,49.65,76688.74,0.1,0.95041,0.0001,2.14598]
[1779154100719,49.64,76689.75,0.1,0.95054,0.0001,2.14139]
[1779154104747,49.63,76693.5,0.1,0.95094,0.0001,2.12757]
[1779154106761,49.63,76695.09,0.1,0.95111,0.0001,2.12167]
[1779154111796,49.62,76695.68,0.1,0.95142,0.0001,2.10829]
[1779154116831,49.61,76696.98,0.1,0.95158,0.0001,2.10271]
[1779154122873,49.59,76695.91,0.1,0.95152,0.0001,2.10483]
[1779154124887,49.59,76699.47,0.1,0.95188,0.0001,2.09248]
[1779154125894,49.59,76702.68,0.1,0.9522,0.0001,2.0816]
[1779154126901,49.59,76704.73,0.1,0.9524,0.0001,2.0746]
[1779154127908,49.59,76702.09,0.1,0.95215,0.0001,2.08316]
[1779154129117,49.59,76702.09,0.1,0.95215,0.0001,2.08316]
[1779154129253,49.58,76702.19,0.1,0.95217,0.0001,2.08262]
[1779154129922,49.58,76699.16,0.1,0.95188,0.0001,2.09248]
[1779154130930,49.58,76697.18,0.1,0.9517,0.0001,2.09886]
[1779154133091,49.58,76697.64,0.1,0.95175,0.0001,2.09709]
[1779154133951,49.57,76697.28,0.1,0.95173,0.0001,2.09783]
[1779154135965,49.57,76698.58,0.1,0.95186,0.0001,2.09304]
[1779154137979,49.57,76701.75,0.1,0.95218,0.0001,2.08206]
[1779154138149,49.57,76701.75,0.1,0.95218,0.0001,2.08206]
[1779154138311,49.57,76701.75,0.1,0.95218,0.0001,2.08206]
[1779154138836,49.57,76701.75,0.1,0.95218,0.0001,2.08206]
[1779154138986,49.56,76703.33,0.1,0.95234,0.0001,2.07662]
[1779154141319,49.56,76703.2,0.1,0.95233,0.0001,2.07685]
[1779154144909,49.56,76703.44,0.1,0.95238,0.0001,2.07528]
[1779154145060,49.56,76703.44,0.1,0.95238,0.0001,2.07528]
[1779154145117,49.55,76703.9,0.1,0.95243,0.0001,2.07356]
[1779154149058,49.55,76706.65,0.1,0.95271,0.0001,2.0637]
[1779154149358,49.55,76706.65,0.1,0.95271,0.0001,2.0637]
[1779154149369,49.55,76706.65,0.1,0.95271,0.0001,2.0637]
[1779154149561,49.55,76706.65,0.1,0.95271,0.0001,2.0637]
[1779154150065,49.55,76710.06,0.1,0.95304,9e-05,2.05229]
[1779154153996,49.54,76710.74,0.1,0.95312,9e-05,2.04959]
[1779154154094,49.54,76712.27,0.1,0.95327,9e-05,2.04441]
[1779154155100,49.54,76716.02,0.1,0.95362,9e-05,2.03199]
[1779154155727,49.54,76716.02,0.1,0.95362,9e-05,2.03199]
[1779154155778,49.54,76716.02,0.1,0.95362,9e-05,2.03199]
[1779154155807,49.54,76716.02,0.1,0.95362,9e-05,2.03199]
[1779154156345,49.54,76716.8,0.1,0.9537,9e-05,2.02931]
[1779154156562,49.54,76716.8,0.1,0.9537,9e-05,2.02931]
[1779154157114,49.54,76715.26,0.1,0.95356,9e-05,2.03423]
[1779154159128,49.53,76713.03,0.1,0.95336,9e-05,2.04127]
[1779154162149,49.53,76708.71,0.1,0.95296,9e-05,2.05505]
[1779154163156,49.53,76704.44,0.1,0.95256,0.0001,2.06898]
[1779154168191,49.52,76704.85,0.1,0.95262,0.0001,2.06671]
[1779154169216,49.52,76704.85,0.1,0.95262,0.0001,2.06671]
[1779154169323,49.52,76704.85,0.1,0.95262,0.0001,2.06671]
[1779154169413,49.52,76705.01,0.1,0.95264,0.0001,2.066]
[1779154171212,49.52,76704.71,0.1,0.95284,0.0001,2.05668]
[1779154175240,49.51,76709.44,0.1,0.9533,9e-05,2.04044]
[1779154180275,49.51,76711.33,0.1,0.9535,9e-05,2.03356]
[1779154185310,49.5,76711.77,0.1,0.95356,9e-05,2.03149]
[1779154190345,49.49,76711.47,0.1,0.95355,9e-05,2.03184]
[1779154195380,49.49,76711.3,0.1,0.95355,9e-05,2.03176]
[1779154200415,49.48,76712.03,0.1,0.95364,9e-05,2.02872]
[1779154201422,49.48,76703.3,0.1,0.95282,0.0001,2.05729]
[1779154202430,49.48,76687.33,0.1,0.95128,0.0001,2.11029]
[1779154203437,49.48,76682.24,0.1,0.95078,0.0001,2.12753]
[1779154204444,49.48,76680.33,0.1,0.95059,0.0001,2.13407]
[1779154206458,49.48,76675.82,0.1,0.95015,0.0001,2.14913]
[1779154207465,49.48,76671.24,0.1,0.9497,0.0001,2.1644]
[1779154209479,49.47,76665.36,0.1,0.94912,0.0001,2.18382]
[1779154210486,49.47,76663.41,0.1,0.94894,0.0001,2.19015]
[1779154211495,49.47,76664.75,0.1,0.94909,0.0001,2.18516]
[1779154212502,49.46,76670.19,0.1,0.94964,0.0001,2.16617]
[1779154213509,49.46,76674.23,0.1,0.95006,0.0001,2.15206]
[1779154214523,49.46,76675.99,0.1,0.95024,0.0001,2.14576]
[1779154216537,49.45,76674.34,0.1,0.9501,0.0001,2.15074]
[1779154218551,49.45,76668.2,0.1,0.9495,0.0001,2.17104]
[1779154219558,49.44,76671.0,0.1,0.94979,0.0001,2.16113]
[1779154223586,49.43,76669.19,0.1,0.94965,0.0001,2.16598]
[1779154224595,49.43,76664.16,0.1,0.94915,0.0001,2.18286]
[1779154225602,49.43,76655.94,0.1,0.94832,0.0001,2.21083]
[1779154226611,49.42,76652.37,0.1,0.94797,0.0001,2.22279]
[1779154227812,49.42,76646.97,0.1,0.94742,0.0001,2.24116]
[1779154228477,49.42,76646.97,0.1,0.94742,0.0001,2.24116]
[1779154228666,49.41,76648.87,0.1,0.94763,0.0001,2.23411]
[1779154230726,49.41,76649.53,0.1,0.94771,0.0001,2.23136]
[1779154230788,49.41,76649.53,0.1,0.94771,0.0001,2.23136]
[1779154230792,49.41,76652.19,0.1,0.948,0.0001,2.22166]
[1779154231990,49.41,76652.19,0.1,0.948,0.0001,2.22166]
[1779154232306,49.4,76655.05,0.1,0.94854,0.0001,2.20059]
[1779154232694,49.4,76666.08,0.1,0.94966,0.0001,2.16269]
[1779154233701,49.4,76672.17,0.1,0.95028,0.0001,2.14155]
[1779154234708,49.39,76672.89,0.1,0.95036,0.0001,2.13878]
[1779154236723,49.39,76674.17,0.1,0.95051,0.0001,2.13385]
[1779154237425,49.39,76674.17,0.1,0.95051,0.0001,2.13385]
[1779154237431,49.39,76674.17,0.1,0.95051,0.0001,2.13385]
[1779154237557,49.39,76674.17,0.1,0.95051,0.0001,2.13385]
[1779154240750,49.38,76671.34,0.1,0.95026,0.0001,2.14231]
[1779154241757,49.38,76669.62,0.1,0.9501,0.0001,2.14787]
[1779154243357,49.37,76670.69,0.1,0.95021,0.0001,2.14394]
[1779154243464,49.37,76670.69,0.1,0.95021,0.0001,2.14394]
[1779154243558,49.37,76670.69,0.1,0.95021,0.0001,2.14394]
[1779154243632,49.37,76670.69,0.1,0.95021,0.0001,2.14394]
[1779154243810,49.37,76670.69,0.1,0.95021,0.0001,2.14394]
[1779154243870,49.37,76668.3,0.1,0.94999,0.0001,2.15147]
[1779154245194,49.37,76657.7,0.1,0.94893,0.0001,2.18748]
[1779154245785,49.37,76652.35,0.1,0.94838,0.0001,2.20596]
[1779154246792,49.36,76651.35,0.1,0.94829,0.0001,2.20905]
[1779154248807,49.36,76642.62,0.1,0.94741,0.0001,2.23864]
[1779154249814,49.35,76634.13,0.1,0.94653,0.00011,2.26803]
[1779154251181,49.35,76634.13,0.1,0.94653,0.00011,2.26803]
[1779154251216,49.35,76634.13,0.1,0.94653,0.00011,2.26803]
[1779154250821,49.35,76629.28,0.1,0.94602,0.00011,2.28509]
[1779154252167,49.35,76629.28,0.1,0.94602,0.00011,2.28509]
[1779154251828,49.34,76629.39,0.1,0.94606,0.00011,2.28348]
[1779154252314,49.34,76629.39,0.1,0.94606,0.00011,2.28348]
[1779154252836,49.32,76633.25,0.1,0.94656,0.00011,2.26697]
[1779154253842,49.28,76630.07,0.1,0.94637,0.00011,2.27333]
[1779154254849,49.23,76628.38,0.1,0.94634,0.00011,2.27436]
[1779154258877,49.11,76630.73,0.1,0.94702,0.00011,2.25146]
[1779154259886,49.03,76640.14,0.1,0.94827,0.0001,2.20927]
[1779154260678,49.03,76640.14,0.1,0.94827,0.0001,2.20927]
[1779154260807,49.03,76640.14,0.1,0.94827,0.0001,2.20927]
[1779154260892,49.03,76640.91,0.1,0.94836,0.0001,2.2062]
[1779154262907,49.03,76652.56,0.1,0.94958,0.0001,2.16505]
[1779154263913,49.02,76654.24,0.1,0.94976,0.0001,2.15894]
[1779154264920,49.02,76656.35,0.1,0.94998,0.0001,2.15138]
[1779154265927,49.02,76661.15,0.1,0.95047,0.0001,2.13465]
[1779154266934,49.01,76666.4,0.1,0.95101,0.0001,2.11649]
[1779154267941,49.01,76668.04,0.1,0.95118,0.0001,2.11069]
[1779154272976,49.0,76671.15,0.1,0.95151,0.0001,2.09903]
[1779154273830,49.0,76671.15,0.1,0.95151,0.0001,2.09903]
[1779154273983,49.0,76673.91,0.1,0.95179,0.0001,2.0895]
[1779154276001,49.0,76672.61,0.1,0.95168,0.0001,2.0935]
[1779154279022,48.99,76670.88,0.1,0.95152,0.0001,2.09875]
[1779154279795,48.99,76670.88,0.1,0.95152,0.0001,2.09875]
[1779154279807,48.99,76670.88,0.1,0.95152,0.0001,2.09875]
[1779154280029,48.99,76670.94,0.1,0.95153,0.0001,2.09834]
[1779154284057,48.98,76669.46,0.1,0.95141,0.0001,2.10253]
[1779154289092,48.98,76666.22,0.1,0.95112,0.0001,2.11245]
[1779154290099,48.97,76664.58,0.1,0.95097,0.0001,2.1178]
[1779154291106,48.97,76662.99,0.1,0.95103,0.0001,2.11286]
[1779154293120,48.97,76665.08,0.1,0.95125,0.0001,2.10531]
[1779154294127,48.97,76667.62,0.1,0.95151,0.0001,2.09649]
[1779154297149,48.96,76671.84,0.1,0.95194,0.0001,2.08165]
[1779154298155,48.96,76678.8,0.1,0.95262,0.0001,2.05811]
[1779154299162,48.96,76680.23,0.1,0.95276,0.0001,2.0532]
[1779154301179,48.96,76682.44,0.1,0.95299,0.0001,2.04557]
[1779154302184,48.96,76695.81,0.1,0.95425,9e-05,2.00159]
[1779154303191,48.96,76703.02,0.1,0.95492,9e-05,1.97832]
[1779154304198,48.96,76708.75,0.1,0.95544,9e-05,1.96007]
[1779154305205,48.97,76710.62,0.1,0.9556,9e-05,1.9544]
[1779154306212,48.97,76706.89,0.1,0.95525,9e-05,1.96652]
[1779154307219,48.97,76705.02,0.1,0.95508,9e-05,1.97261]
[1779154309233,48.97,76699.15,0.1,0.95453,9e-05,1.99176]
[1779154310240,48.97,76696.56,0.1,0.95429,9e-05,2.00022]
[1779154315275,48.97,76697.74,0.1,0.95441,9e-05,1.99611]
[1779154320310,48.96,76697.27,0.1,0.95437,9e-05,1.99745]
[1779154323331,48.96,76699.5,0.1,0.95458,9e-05,1.99002]
[1779154324338,48.96,76701.91,0.1,0.95481,9e-05,1.98212]
[1779154325345,48.96,76700.9,0.1,0.95471,9e-05,1.9854]
[1779154326352,48.96,76701.95,0.1,0.95481,9e-05,1.98194]
[1779154327359,48.96,76704.98,0.1,0.9551,9e-05,1.97206]
[1779154330311,48.96,76704.69,0.1,0.95507,9e-05,1.973]
[1779154333401,48.96,76706.89,0.1,0.95527,9e-05,1.96583]
[1779154335633,48.96,76706.61,0.1,0.95525,9e-05,1.96674]
[1779154335806,48.96,76706.61,0.1,0.95525,9e-05,1.96674]
[1779154335856,48.96,76706.41,0.1,0.95523,9e-05,1.9674]
[1779154336422,48.96,76707.7,0.1,0.95535,9e-05,1.96322]
[1779154338436,48.96,76713.21,0.1,0.95585,9e-05,1.94542]
[1779154339443,48.96,76715.44,0.1,0.95606,9e-05,1.93828]
[1779154340450,48.96,76717.1,0.1,0.9562,9e-05,1.933]
[1779154341457,48.96,76723.79,0.1,0.95681,9e-05,1.91166]
[1779154342473,48.96,76725.55,0.1,0.95696,9e-05,1.90615]
[1779154343478,48.96,76724.01,0.1,0.95682,9e-05,1.91115]
[1779154344486,48.96,76732.36,0.1,0.95758,9e-05,1.88416]
[1779154345493,48.96,76736.67,0.1,0.95797,9e-05,1.87012]
[1779154346367,48.96,76736.67,0.1,0.95797,9e-05,1.87012]
[1779154346582,48.96,76736.67,0.1,0.95797,9e-05,1.87012]
[1779154346806,48.96,76736.67,0.1,0.95797,9e-05,1.87012]
[1779154346853,48.95,76739.61,0.1,0.95824,9e-05,1.86046]
[1779154347507,48.95,76742.15,0.1,0.95848,9e-05,1.85209]
[1779154348525,48.94,76744.92,0.1,0.95873,9e-05,1.84304]
[1779154349522,48.94,76746.56,0.1,0.95888,9e-05,1.83755]
[1779154350529,48.94,76747.54,0.1,0.95898,9e-05,1.83412]
[1779154352862,48.93,76749.62,0.1,0.95936,9e-05,1.81786]
[1779154353237,48.93,76750.1,0.1,0.95942,9e-05,1.81566]
[1779154354312,48.93,76750.1,0.1,0.95942,9e-05,1.81566]
[1779154354355,48.92,76751.53,0.1,0.95955,9e-05,1.81091]
[1779154355208,48.92,76751.53,0.1,0.95955,9e-05,1.81091]
[1779154355294,48.92,76757.41,0.1,0.96006,8e-05,1.79255]
[1779154355565,48.92,76755.86,0.1,0.95993,8e-05,1.79729]
[1779154356572,48.92,76757.6,0.1,0.96009,8e-05,1.79165]
[1779154358586,48.91,76760.32,0.1,0.96033,8e-05,1.78273]
[1779154361607,48.91,76759.47,0.1,0.96029,8e-05,1.78443]
[1779154366311,48.9,76759.45,0.1,0.96031,8e-05,1.78359]
[1779154366351,48.89,76760.42,0.1,0.96041,8e-05,1.78004]
[1779154366642,48.89,76762.62,0.1,0.96059,8e-05,1.77335]
[1779154368657,48.89,76766.43,0.1,0.96092,8e-05,1.76125]
[1779154369664,48.88,76763.89,0.1,0.96072,8e-05,1.76868]
[1779154371678,48.88,76760.26,0.1,0.96043,8e-05,1.77916]
[1779154373692,48.87,76758.73,0.1,0.96032,8e-05,1.78323]
[1779154378727,48.86,76759.79,0.1,0.96045,8e-05,1.77852]
[1779154380741,48.86,76763.24,0.1,0.96075,8e-05,1.76746]
[1779154381748,48.85,76765.44,0.1,0.96094,8e-05,1.76053]
[1779154382755,48.85,76766.99,0.1,0.96108,8e-05,1.75558]
[1779154383762,48.85,76771.57,0.1,0.96146,8e-05,1.74154]
[1779154388797,48.84,76770.17,0.1,0.96138,8e-05,1.74461]
[1779154389804,48.84,76771.69,0.1,0.96151,8e-05,1.73981]
[1779154392825,48.83,76769.58,0.1,0.96136,8e-05,1.74546]
[1779154394839,48.83,76776.39,0.1,0.96193,8e-05,1.72458]
[1779154395846,48.82,76785.25,0.1,0.96265,8e-05,1.69805]
[1779154396853,48.82,76787.41,0.1,0.96283,8e-05,1.69147]
[1779154397860,48.82,76791.04,0.1,0.96312,8e-05,1.68065]
[1779154398867,48.82,76793.91,0.1,0.96335,8e-05,1.6721]
[1779154401589,48.82,76794.04,0.1,0.96337,8e-05,1.67148]
[1779154401888,48.82,76799.94,0.1,0.96383,8e-05,1.65419]
[1779154402896,48.82,76804.5,0.1,0.96419,8e-05,1.64088]
[1779154404916,48.81,76799.17,0.1,0.96378,8e-05,1.65616]
[1779154405925,48.81,76791.67,0.1,0.96319,8e-05,1.67797]
[1779154407324,48.81,76791.67,0.1,0.96319,8e-05,1.67797]
[1779154407384,48.81,76792.33,0.1,0.96325,8e-05,1.67582]
[1779154407557,48.81,76792.33,0.1,0.96325,8e-05,1.67582]
[1779154409953,48.81,76795.03,0.1,0.96347,8e-05,1.66769]
[1779154410960,48.81,76797.59,0.1,0.96367,8e-05,1.66011]
[1779154411967,48.81,76797.22,0.1,0.96383,8e-05,1.65208]
[1779154414988,48.8,76798.76,0.1,0.96396,8e-05,1.64735]
[1779154420023,48.8,76800.21,0.1,0.96408,8e-05,1.6427]
[1779154423044,48.8,76804.31,0.1,0.96441,8e-05,1.63068]
[1779154423640,48.8,76804.31,0.1,0.96441,8e-05,1.63068]
[1779154423692,48.8,76804.31,0.1,0.96441,8e-05,1.63068]
[1779154424057,48.8,76804.31,0.1,0.96441,8e-05,1.63068]
[1779154431316,48.8,76804.22,0.1,0.96441,8e-05,1.63057]
[1779154431408,48.79,76804.23,0.1,0.96441,8e-05,1.63049]
[1779154431559,48.79,76804.23,0.1,0.96441,8e-05,1.63049]
[1779154434424,48.79,76804.91,0.1,0.96446,8e-05,1.62844]
[1779154434122,48.79,76808.77,0.1,0.96476,8e-05,1.61733]
[1779154434559,48.79,76808.77,0.1,0.96476,8e-05,1.61733]
[1779154435128,48.79,76812.14,0.1,0.96502,8e-05,1.60768]
[1779154439156,48.79,76813.95,0.1,0.96516,8e-05,1.60249]
[1779154440163,48.79,76815.76,0.1,0.9653,8e-05,1.59735]
[1779154445198,48.79,76814.43,0.1,0.96519,8e-05,1.60115]
[1779154449226,48.79,76815.94,0.1,0.96531,8e-05,1.59688]
[1779154453254,48.79,76814.49,0.1,0.9652,8e-05,1.60101]
[1779154458289,48.79,76814.43,0.1,0.96519,8e-05,1.6012]
[1779154463324,48.79,76814.79,0.1,0.96522,8e-05,1.6002]
[1779154468359,48.79,76814.99,0.1,0.96523,8e-05,1.59966]
[1779154471382,48.79,76814.99,0.1,0.96541,8e-05,1.59083]
[1779154476418,48.79,76814.99,0.1,0.96541,8e-05,1.59094]
[1779154481453,48.8,76815.06,0.1,0.96541,8e-05,1.59085]
[1779154483467,48.8,76816.54,0.1,0.96552,8e-05,1.58671]
[1779154488502,48.8,76817.31,0.1,0.96558,8e-05,1.58469]
[1779154493537,48.8,76817.39,0.1,0.96558,8e-05,1.58462]
[1779154498572,48.8,76817.11,0.1,0.96555,8e-05,1.58556]
[1779154501593,48.8,76818.6,0.1,0.96566,7e-05,1.58144]
[1779154503607,48.8,76817.13,0.1,0.96555,8e-05,1.58566]
[1779154504614,48.8,76813.56,0.1,0.96528,8e-05,1.59578]
[1779154505621,48.8,76811.86,0.1,0.96515,8e-05,1.60062]
[1779154507635,48.8,76813.74,0.1,0.96529,8e-05,1.59529]
[1779154508642,48.8,76816.06,0.1,0.96547,8e-05,1.58874]
[1779154509649,48.8,76817.73,0.1,0.96559,8e-05,1.58405]
[1779154519719,48.81,76818.88,0.1,0.96567,7e-05,1.58117]
[1779154520726,48.81,76820.56,0.1,0.9658,7e-05,1.57647]
[1779154522740,48.81,76822.42,0.1,0.96593,7e-05,1.57134]
[1779154523747,48.81,76816.18,0.1,0.96546,8e-05,1.58896]
[1779154524754,48.81,76814.14,0.1,0.96531,8e-05,1.59476]
[1779154526768,48.81,76809.83,0.1,0.96498,8e-05,1.60703]
[1779154528782,48.81,76808.33,0.1,0.96487,8e-05,1.61129]
[1779154531803,48.81,76821.87,0.1,0.96607,7e-05,1.56416]
[1779154532810,48.81,76823.61,0.1,0.9662,7e-05,1.55935]
[1779154535831,48.81,76821.63,0.1,0.96604,7e-05,1.56509]
[1779154536838,48.81,76823.71,0.1,0.9662,7e-05,1.55934]
[1779154537845,48.81,76825.55,0.1,0.96633,7e-05,1.55429]
[1779154542880,48.82,76825.59,0.1,0.96632,7e-05,1.55458]
[1779154548922,48.82,76824.99,0.1,0.96627,7e-05,1.55671]
[1779154550936,48.82,76826.6,0.1,0.96638,7e-05,1.55238]
[1779154555971,48.83,76826.92,0.1,0.96639,7e-05,1.55191]
[1779154561006,48.83,76825.39,0.1,0.96627,7e-05,1.55659]
[1779154562013,48.83,76835.97,0.1,0.96704,7e-05,1.52739]
[1779154563020,48.83,76843.65,0.1,0.96759,7e-05,1.50645]
[1779154564027,48.83,76851.03,0.1,0.96811,7e-05,1.48657]
[1779154565039,48.83,76858.68,0.1,0.96865,7e-05,1.46604]
[1779154567052,48.83,76850.65,0.1,0.96809,7e-05,1.48759]
[1779154568312,48.83,76850.65,0.1,0.96809,7e-05,1.48759]
[1779154568414,48.83,76840.66,0.1,0.96739,7e-05,1.51428]
[1779154569065,48.83,76832.78,0.1,0.96682,7e-05,1.53593]
[1779154570072,48.83,76827.59,0.1,0.96644,7e-05,1.55002]
[1779154571079,48.82,76829.33,0.1,0.96658,7e-05,1.54488]
[1779154572964,48.82,76828.03,0.1,0.96649,7e-05,1.54814]
[1779154573056,48.82,76828.03,0.1,0.96649,7e-05,1.54814]
[1779154573093,48.82,76828.76,0.1,0.96656,7e-05,1.54578]
[1779154576114,48.81,76832.33,0.1,0.96683,7e-05,1.53523]
[1779154576640,48.81,76832.33,0.1,0.96683,7e-05,1.53523]
[1779154577121,48.81,76834.47,0.1,0.96699,7e-05,1.52933]
[1779154579135,48.81,76836.47,0.1,0.96713,7e-05,1.52383]
[1779154580142,48.81,76839.25,0.1,0.96734,7e-05,1.51621]
[1779154584170,48.81,76841.68,0.1,0.96751,7e-05,1.50957]
[1779154587341,48.81,76842.31,0.1,0.96756,7e-05,1.50785]
[1779154588284,48.81,76847.25,0.1,0.96791,7e-05,1.49442]
[1779154589446,48.81,76858.12,0.1,0.96867,7e-05,1.46518]
[1779154590213,48.81,76859.82,0.1,0.96879,7e-05,1.46065]
[1779154590793,48.81,76859.82,0.1,0.96879,7e-05,1.46065]
[1779154591220,48.81,76862.24,0.1,0.96913,7e-05,1.44578]
[1779154592310,48.81,76862.24,0.1,0.96913,7e-05,1.44578]
[1779154592470,48.81,76862.24,0.1,0.96913,7e-05,1.44578]
[1779154592473,48.81,76868.72,0.1,0.96957,7e-05,1.42869]
[1779154594241,48.81,76875.62,0.1,0.97003,7e-05,1.41066]
[1779154595248,48.81,76878.91,0.1,0.97025,7e-05,1.40211]
[1779154596252,48.81,76878.91,0.1,0.97025,7e-05,1.40211]
[1779154596316,48.81,76878.91,0.1,0.97025,7e-05,1.40211]
[1779154596353,48.81,76878.73,0.1,0.97024,7e-05,1.40258]
[1779154602297,48.81,76878.3,0.1,0.97021,7e-05,1.4037]
[1779154607332,48.81,76871.38,0.1,0.96975,7e-05,1.42172]
[1779154608339,48.81,76868.91,0.1,0.96958,7e-05,1.42819]
[1779154613388,48.81,76860.07,0.1,0.96898,7e-05,1.45153]
[1779154614395,48.81,76854.19,0.1,0.96857,7e-05,1.46721]
[1779154615402,48.81,76852.25,0.1,0.96844,7e-05,1.4722]
[1779154616409,48.81,76848.33,0.1,0.96817,7e-05,1.48254]
[1779154617416,48.8,76843.88,0.1,0.96786,7e-05,1.49434]
[1779154618423,48.8,76840.97,0.1,0.96766,7e-05,1.502]
[1779154619430,48.8,76833.62,0.1,0.96713,7e-05,1.52184]
[1779154620437,48.8,76828.86,0.1,0.96679,7e-05,1.53466]
[1779154625473,48.78,76829.61,0.1,0.96689,7e-05,1.53104]
[1779154626311,48.78,76829.61,0.1,0.96689,7e-05,1.53104]
[1779154626480,48.78,76828.19,0.1,0.96679,7e-05,1.53465]
[1779154627487,48.77,76817.22,0.1,0.96599,7e-05,1.56488]
[1779154628494,48.77,76813.27,0.1,0.96571,8e-05,1.57562]
[1779154628735,48.77,76813.27,0.1,0.96571,8e-05,1.57562]
[1779154628810,48.77,76813.27,0.1,0.96571,8e-05,1.57562]
[1779154629501,48.77,76811.22,0.1,0.96556,8e-05,1.58102]
[1779154630508,48.76,76808.04,0.1,0.96533,8e-05,1.58962]
[1779154631515,48.76,76805.74,0.1,0.96517,8e-05,1.59575]
[1779154632522,48.76,76811.0,0.1,0.96558,8e-05,1.58043]
[1779154634536,48.75,76814.24,0.1,0.96584,7e-05,1.57052]
[1779154635543,48.75,76817.67,0.1,0.96611,7e-05,1.56052]
[1779154636550,48.74,76820.65,0.1,0.96634,7e-05,1.55184]
[1779154641585,48.73,76820.24,0.1,0.96635,7e-05,1.55129]
[1779154646620,48.71,76820.96,0.1,0.96645,7e-05,1.54758]
[1779154651655,48.69,76821.62,0.1,0.96672,7e-05,1.53533]
[1779154655683,48.68,76819.54,0.1,0.9666,7e-05,1.53983]
[1779154659711,48.67,76817.93,0.1,0.96652,7e-05,1.54301]
[1779154661725,48.66,76809.1,0.1,0.96588,8e-05,1.56708]
[1779154662732,48.66,76799.03,0.1,0.96512,8e-05,1.59524]
[1779154663739,48.66,76797.84,0.1,0.96504,8e-05,1.59821]
[1779154668774,48.64,76798.37,0.1,0.96514,8e-05,1.5946]
[1779154670789,48.63,76800.93,0.1,0.96536,8e-05,1.58649]
[1779154671795,48.63,76805.82,0.1,0.96574,8e-05,1.57224]
[1779154677838,48.6,76805.76,0.1,0.96579,8e-05,1.57016]
[1779154680859,48.59,76802.62,0.1,0.96558,8e-05,1.57792]
[1779154685894,48.58,76804.16,0.1,0.96575,8e-05,1.57162]
[1779154687908,48.57,76802.65,0.1,0.96566,8e-05,1.57514]
[1779154688915,48.56,76800.74,0.1,0.96552,8e-05,1.58017]
[1779154693950,48.55,76801.25,0.1,0.96561,8e-05,1.57679]
[1779154696971,48.54,76802.76,0.1,0.96576,8e-05,1.57137]
[1779154697978,48.53,76804.61,0.1,0.96591,8e-05,1.56576]
[1779154698985,48.53,76802.95,0.1,0.96579,8e-05,1.57009]
[1779154700999,48.52,76799.89,0.1,0.96558,8e-05,1.578]
[1779154702006,48.52,76801.46,0.1,0.96571,8e-05,1.57317]
[1779154707042,48.5,76801.46,0.1,0.96576,8e-05,1.57128]
[1779154708049,48.5,76803.63,0.1,0.96593,8e-05,1.56477]
[1779154709056,48.49,76805.21,0.1,0.96606,8e-05,1.55995]
[1779154711070,48.49,76806.41,0.1,0.96635,7e-05,1.54708]
[1779154712077,48.48,76809.84,0.1,0.96661,7e-05,1.53715]
[1779154717402,48.47,76809.64,0.1,0.96663,7e-05,1.53645]
[1779154717458,48.47,76808.03,0.1,0.96652,7e-05,1.54063]
[1779154717894,48.47,76808.03,0.1,0.96652,7e-05,1.54063]
[1779154718130,48.47,76778.2,0.1,0.96425,8e-05,1.62531]
[1779154719137,48.46,76778.42,0.1,0.96428,8e-05,1.6242]
[1779154720144,48.46,76785.32,0.1,0.96483,8e-05,1.60381]
[1779154721046,48.46,76785.32,0.1,0.96483,8e-05,1.60381]
[1779154722158,48.45,76788.08,0.1,0.96507,8e-05,1.59499]
[1779154724172,48.44,76790.32,0.1,0.96526,8e-05,1.58775]
[1779154725145,48.44,76790.32,0.1,0.96526,8e-05,1.58775]
[1779154725153,48.44,76790.32,0.1,0.96526,8e-05,1.58775]
[1779154725310,48.44,76790.32,0.1,0.96526,8e-05,1.58775]
[1779154725411,48.43,76791.76,0.1,0.96539,8e-05,1.58283]
[1779154727193,48.43,76796.01,0.1,0.96573,8e-05,1.57036]
[1779154728918,48.43,76796.11,0.1,0.96574,8e-05,1.56969]
[1779154729059,48.43,76796.11,0.1,0.96574,8e-05,1.56969]
[1779154729207,48.43,76795.97,0.1,0.96573,8e-05,1.57015]
[1779154733123,48.42,76795.92,0.1,0.96574,8e-05,1.57004]
[1779154733176,48.42,76795.92,0.1,0.96574,8e-05,1.57004]
[1779154733307,48.42,76795.92,0.1,0.96574,8e-05,1.57004]
[1779154739281,48.4,76776.23,0.1,0.96428,8e-05,1.62398]
[1779154740288,48.4,76757.9,0.1,0.96282,8e-05,1.67791]
[1779154741295,48.4,76764.47,0.1,0.96335,8e-05,1.65844]
[1779154742302,48.4,76767.54,0.1,0.9636,8e-05,1.64929]
[1779154743147,48.4,76767.54,0.1,0.9636,8e-05,1.64929]
[1779154743199,48.4,76767.54,0.1,0.9636,8e-05,1.64929]
[1779154743308,48.4,76767.54,0.1,0.9636,8e-05,1.64929]
[1779154743409,48.4,76767.5,0.1,0.9636,8e-05,1.64925]
[1779154743933,48.4,76767.5,0.1,0.9636,8e-05,1.64925]
[1779154744059,48.4,76767.5,0.1,0.9636,8e-05,1.64925]
[1779154744316,48.4,76768.0,0.1,0.96364,8e-05,1.64778]
[1779154748344,48.4,76770.73,0.1,0.96387,8e-05,1.63945]
[1779154749592,48.4,76770.73,0.1,0.96387,8e-05,1.63945]
[1779154749644,48.4,76770.73,0.1,0.96387,8e-05,1.63945]
[1779154749695,48.4,76772.45,0.1,0.964,8e-05,1.63437]
[1779154749807,48.4,76772.45,0.1,0.964,8e-05,1.63437]
[1779154754388,48.39,76773.88,0.1,0.96412,8e-05,1.62995]
[1779154755749,48.39,76777.91,0.1,0.96444,8e-05,1.6182]
[1779154755889,48.39,76777.91,0.1,0.96444,8e-05,1.6182]
[1779154756060,48.39,76777.91,0.1,0.96444,8e-05,1.6182]
[1779154756402,48.39,76781.58,0.1,0.96473,8e-05,1.60757]
[1779154761437,48.37,76781.48,0.1,0.96478,8e-05,1.60569]
[1779154763451,48.36,76783.03,0.1,0.96492,8e-05,1.60037]
[1779154768486,48.36,76786.9,0.1,0.96524,8e-05,1.58849]
[1779154771507,48.35,76786.13,0.1,0.96539,8e-05,1.58061]
[1779154773522,48.34,76784.6,0.1,0.9653,8e-05,1.58422]
[1779154778558,48.33,76785.04,0.1,0.96536,8e-05,1.5819]
[1779154780582,48.33,76775.63,0.1,0.96463,8e-05,1.60907]
[1779154781586,48.33,76759.16,0.1,0.96332,8e-05,1.65722]
[1779154782593,48.33,76756.16,0.1,0.96308,8e-05,1.66602]
[1779154785614,48.33,76753.82,0.1,0.9629,8e-05,1.6727]
[1779154788635,48.32,76750.79,0.1,0.96266,8e-05,1.68144]
[1779154790649,48.32,76747.32,0.1,0.96238,8e-05,1.69158]
[1779154791656,48.32,76744.12,0.1,0.96212,8e-05,1.70106]
[1779154792663,48.32,76748.62,0.1,0.96249,8e-05,1.68742]
[1779154794677,48.32,76746.64,0.1,0.96234,8e-05,1.69311]
[1779154797698,48.31,76745.16,0.1,0.96223,8e-05,1.69715]
[1779154798705,48.31,76743.0,0.1,0.96205,8e-05,1.70351]
[1779154799712,48.31,76741.16,0.1,0.9619,8e-05,1.70891]
[1779154804747,48.3,76741.83,0.1,0.96198,8e-05,1.70609]
[1779154807768,48.3,76740.38,0.1,0.96187,8e-05,1.71001]
[1779154809782,48.3,76734.9,0.1,0.96142,8e-05,1.72629]
[1779154810789,48.3,76732.31,0.1,0.96121,8e-05,1.73399]
[1779154811796,48.29,76723.72,0.1,0.96049,9e-05,1.76011]
[1779154812803,48.29,76717.86,0.1,0.95999,9e-05,1.77798]
[1779154813810,48.29,76719.42,0.1,0.96013,9e-05,1.77287]
[1779154814817,48.29,76717.9,0.1,0.96001,9e-05,1.77732]
[1779154819852,48.27,76720.61,0.1,0.96028,9e-05,1.76757]
[1779154821866,48.27,76718.17,0.1,0.96008,9e-05,1.77461]
[1779154826901,48.26,76720.43,0.1,0.96031,9e-05,1.76631]
[1779154831936,48.25,76721.63,0.1,0.96065,9e-05,1.75194]
[1779154836971,48.24,76720.83,0.1,0.96061,9e-05,1.75324]
[1779154837978,48.23,76719.04,0.1,0.96046,9e-05,1.75852]
[1779154839992,48.23,76720.74,0.1,0.96062,9e-05,1.75281]
[1779154844020,48.22,76719.15,0.1,0.96051,9e-05,1.75679]
[1779154850065,48.21,76715.72,0.1,0.96026,9e-05,1.76594]
[1779154853085,48.2,76713.3,0.1,0.96007,9e-05,1.77268]
[1779154858120,48.19,76712.94,0.1,0.96007,9e-05,1.7725]
[1779154859127,48.19,76717.79,0.1,0.9605,9e-05,1.75722]
[1779154860134,48.19,76721.89,0.1,0.96086,9e-05,1.74436]
[1779154865169,48.18,76727.47,0.1,0.96136,8e-05,1.72623]
[1779154868190,48.17,76726.06,0.1,0.96126,8e-05,1.72997]
[1779154871211,48.17,76723.24,0.1,0.96103,9e-05,1.73802]
[1779154875239,48.16,76721.7,0.1,0.96092,9e-05,1.74192]
[1779154880274,48.15,76721.21,0.1,0.96091,9e-05,1.74234]
[1779154885309,48.14,76721.3,0.1,0.96095,9e-05,1.74101]
[1779154887323,48.14,76725.11,0.1,0.96128,8e-05,1.72892]
[1779154888330,48.13,76727.82,0.1,0.96152,8e-05,1.72044]
[1779154891351,48.13,76727.03,0.1,0.96166,8e-05,1.71299]
[1779154896387,48.12,76722.08,0.1,0.96127,8e-05,1.72724]
[1779154897394,48.12,76716.88,0.1,0.96083,9e-05,1.74303]
[1779154899408,48.12,76716.21,0.1,0.96078,9e-05,1.74469]
[1779154904443,48.11,76715.32,0.1,0.96073,9e-05,1.74633]
[1779154905450,48.1,76718.56,0.1,0.96102,9e-05,1.73615]
[1779154908471,48.1,76721.35,0.1,0.96127,8e-05,1.72698]
[1779154909478,48.1,76724.9,0.1,0.96158,8e-05,1.71595]
[1779154910485,48.1,76727.17,0.1,0.96177,8e-05,1.70886]
[1779154911492,48.09,76724.16,0.1,0.96153,8e-05,1.71785]
[1779154914513,48.09,76731.17,0.1,0.96213,8e-05,1.69591]
[1779154919549,48.08,76732.67,0.1,0.96227,8e-05,1.69071]
[1779154922570,48.08,76734.52,0.1,0.96244,8e-05,1.68476]
[1779154926598,48.07,76736.66,0.1,0.96263,8e-05,1.67784]
[1779154927605,48.07,76739.4,0.1,0.96286,8e-05,1.66952]
[1779154929619,48.07,76741.03,0.1,0.96299,8e-05,1.66447]
[1779154934654,48.07,76741.58,0.1,0.96305,8e-05,1.6624]
[1779154935661,48.07,76739.85,0.1,0.96291,8e-05,1.66748]
[1779154936668,48.07,76737.34,0.1,0.96271,8e-05,1.6749]
[1779154937675,48.07,76741.03,0.1,0.96301,8e-05,1.66376]
[1779154940697,48.06,76744.04,0.1,0.96327,8e-05,1.65455]
[1779154943718,48.06,76741.93,0.1,0.9631,8e-05,1.66062]
[1779154948753,48.06,76741.5,0.1,0.96308,8e-05,1.66151]
[1779154950767,48.06,76743.69,0.1,0.96326,8e-05,1.65483]
[1779154952781,48.06,76753.91,0.1,0.96427,8e-05,1.61548]
[1779154953788,48.06,76749.71,0.1,0.96394,8e-05,1.62781]
[1779154954796,48.05,76744.62,0.1,0.96353,8e-05,1.64281]
[1779154957817,48.05,76743.13,0.1,0.96341,8e-05,1.64707]
[1779154962852,48.05,76742.79,0.1,0.96339,8e-05,1.64782]
[1779154967887,48.05,76744.12,0.1,0.9635,8e-05,1.64364]
[1779154968894,48.05,76763.7,0.1,0.96506,8e-05,1.5863]
[1779154969901,48.05,76769.19,0.1,0.96549,8e-05,1.57055]
[1779154971918,48.05,76767.5,0.1,0.96535,8e-05,1.57556]
[1779154974940,48.05,76774.24,0.1,0.96587,8e-05,1.5564]
[1779154975948,48.05,76780.07,0.1,0.96631,8e-05,1.54001]
[1779154978968,48.06,76778.59,0.1,0.96618,8e-05,1.5446]
[1779154979975,48.06,76776.24,0.1,0.966,8e-05,1.5514]
[1779154982996,48.06,76779.99,0.1,0.96628,8e-05,1.54109]
[1779154987024,48.07,76783.65,0.1,0.96654,8e-05,1.53126]
[1779154991053,48.07,76786.49,0.1,0.96674,7e-05,1.52384]
[1779154995080,48.08,76783.83,0.1,0.96652,8e-05,1.53194]
[1779154999108,48.08,76780.48,0.1,0.96627,8e-05,1.54153]
[1779155000115,48.08,76782.36,0.1,0.96642,8e-05,1.53591]
[1779155001122,48.07,76785.54,0.1,0.96666,8e-05,1.52665]
[1779155003136,48.07,76787.24,0.1,0.96681,7e-05,1.52133]
[1779155007164,48.06,76788.77,0.1,0.96694,7e-05,1.5164]
[1779155011192,48.05,76790.52,0.1,0.96727,7e-05,1.50175]
[1779155012199,48.05,76792.95,0.1,0.96746,7e-05,1.49475]
[1779155013206,48.05,76795.09,0.1,0.96762,7e-05,1.4886]
[1779155014213,48.05,76798.11,0.1,0.96785,7e-05,1.48004]
[1779155016227,48.04,76801.09,0.1,0.96808,7e-05,1.47145]
[1779155017236,48.04,76805.25,0.1,0.96838,7e-05,1.45988]
[1779155019249,48.04,76803.75,0.1,0.96828,7e-05,1.46364]
[1779155024094,48.03,76804.09,0.1,0.96833,7e-05,1.46203]
[1779155024943,48.03,76805.7,0.1,0.96845,7e-05,1.45731]
[1779155025291,48.03,76810.89,0.1,0.96882,7e-05,1.44321]
[1779155026298,48.03,76814.32,0.1,0.96907,7e-05,1.4338]
[1779155027441,48.03,76814.32,0.1,0.96907,7e-05,1.4338]
[1779155027557,48.03,76814.32,0.1,0.96907,7e-05,1.4338]
[1779155027659,48.02,76818.03,0.1,0.96934,7e-05,1.42361]
[1779155033347,48.02,76821.1,0.1,0.96956,7e-05,1.41488]
[1779155034354,48.02,76822.72,0.1,0.96968,7e-05,1.41047]
[1779155035361,48.02,76825.43,0.1,0.96987,7e-05,1.40318]
[1779155037375,48.02,76824.04,0.1,0.96978,7e-05,1.40672]
[1779155040396,48.01,76826.27,0.1,0.96994,7e-05,1.40057]
[1779155041403,48.01,76827.94,0.1,0.97005,7e-05,1.39615]
[1779155043417,48.01,76829.59,0.1,0.97017,7e-05,1.39168]
[1779155045432,48.01,76830.98,0.1,0.97027,7e-05,1.38791]
[1779155050466,48.01,76831.02,0.1,0.97027,7e-05,1.38762]
[1779155051473,48.01,76828.81,0.1,0.97012,7e-05,1.39345]
[1779155053487,48.01,76827.36,0.1,0.97002,7e-05,1.39728]
[1779155058522,48.01,76828.77,0.1,0.97012,7e-05,1.39356]
[1779155062550,48.01,76826.83,0.1,0.96999,7e-05,1.39869]
[1779155068592,48.01,76826.71,0.1,0.96998,7e-05,1.39901]
[1779155075641,48.01,76825.26,0.1,0.97005,7e-05,1.39445]
[1779155076648,48.01,76821.56,0.1,0.9698,7e-05,1.40404]
[1779155080677,48.0,76818.96,0.1,0.96964,7e-05,1.40984]
[1779155081684,48.0,76814.4,0.1,0.96933,7e-05,1.42203]
[1779155082691,48.0,76808.93,0.1,0.96893,7e-05,1.43711]
[1779155084705,48.0,76814.47,0.1,0.96931,7e-05,1.42247]
[1779155085712,48.0,76816.07,0.1,0.96943,7e-05,1.41818]
[1779155088733,48.01,76814.13,0.1,0.96928,7e-05,1.42371]
[1779155092761,48.01,76812.74,0.1,0.96917,7e-05,1.42807]
[1779155095782,48.01,76809.16,0.1,0.96891,7e-05,1.43787]
[1779155096789,48.01,76806.36,0.1,0.96871,7e-05,1.44546]
[1779155101824,48.01,76810.69,0.1,0.96902,7e-05,1.43374]
[1779155102831,48.01,76812.2,0.1,0.96913,7e-05,1.42967]
[1779155106859,48.01,76814.08,0.1,0.96926,7e-05,1.42462]
[1779155111894,48.01,76814.17,0.1,0.96926,7e-05,1.42437]
[1779155112901,48.01,76812.69,0.1,0.96916,7e-05,1.42835]
[1779155117936,48.01,76813.11,0.1,0.96919,7e-05,1.42722]
[1779155121964,48.01,76808.73,0.1,0.96888,7e-05,1.43904]
[1779155122971,48.01,76802.55,0.1,0.96844,7e-05,1.45582]
[1779155123978,48.01,76796.11,0.1,0.96797,7e-05,1.47347]
[1779155124985,48.01,76790.73,0.1,0.96758,7e-05,1.48832]
[1779155125992,48.01,76788.86,0.1,0.96744,7e-05,1.49351]
[1779155128009,48.01,76785.74,0.1,0.96721,7e-05,1.50219]
[1779155130020,48.01,76783.12,0.1,0.96701,7e-05,1.50951]
[1779155130702,48.01,76783.12,0.1,0.96701,7e-05,1.50951]
[1779155131027,48.01,76782.78,0.1,0.96716,7e-05,1.5017]
[1779155135920,48.01,76782.28,0.1,0.96713,7e-05,1.50309]
[1779155136058,48.01,76782.28,0.1,0.96713,7e-05,1.50309]
[1779155136062,48.01,76780.99,0.1,0.96703,7e-05,1.5067]
[1779155141097,48.01,76782.84,0.1,0.96717,7e-05,1.50153]
[1779155143111,48.01,76787.6,0.1,0.96752,7e-05,1.48829]
[1779155144118,48.01,76794.35,0.1,0.96802,7e-05,1.46965]
[1779155145125,48.01,76800.11,0.1,0.96844,7e-05,1.45388]
[1779155148146,48.01,76797.21,0.1,0.96823,7e-05,1.4618]
[1779155149157,48.01,76794.8,0.1,0.96805,7e-05,1.46841]
[1779155151167,48.01,76790.38,0.1,0.96773,7e-05,1.48059]
[1779155156202,48.01,76788.31,0.1,0.96757,7e-05,1.48632]
[1779155158216,48.01,76791.7,0.1,0.96782,7e-05,1.47695]
[1779155159223,48.01,76793.62,0.1,0.96796,7e-05,1.47166]
[1779155164258,48.01,76792.54,0.1,0.96789,7e-05,1.47463]
[1779155165266,48.01,76786.22,0.1,0.96742,7e-05,1.49212]
[1779155166273,48.01,76777.1,0.1,0.96674,8e-05,1.51761]
[1779155167280,48.01,76775.58,0.1,0.96662,8e-05,1.52189]
[1779155171308,48.01,76778.71,0.1,0.96686,8e-05,1.51309]
[1779155172315,48.01,76780.2,0.1,0.96697,7e-05,1.50891]
[1779155177352,48.01,76778.18,0.1,0.96682,8e-05,1.51458]
[1779155178359,48.01,76774.65,0.1,0.96655,8e-05,1.52451]
[1779155180373,48.01,76778.59,0.1,0.96685,8e-05,1.51343]
[1779155185408,48.01,76777.44,0.1,0.96676,8e-05,1.51666]
[1779155190443,48.01,76780.56,0.1,0.967,7e-05,1.5079]
[1779155191450,48.01,76781.77,0.1,0.96727,7e-05,1.49575]
[1779155192457,48.01,76783.96,0.1,0.96743,7e-05,1.48966]
[1779155193464,48.01,76787.97,0.1,0.96773,7e-05,1.47855]
[1779155194471,48.01,76789.48,0.1,0.96784,7e-05,1.47438]
[1779155196485,48.01,76792.6,0.1,0.96807,7e-05,1.46579]
[1779155201520,48.01,76793.44,0.1,0.96813,7e-05,1.46349]
[1779155206560,48.01,76793.32,0.1,0.96812,7e-05,1.46382]
[1779155209581,48.01,76791.66,0.1,0.968,7e-05,1.46838]
[1779155214616,48.01,76791.5,0.1,0.96799,7e-05,1.46882]
[1779155217637,48.01,76788.14,0.1,0.96774,7e-05,1.47808]
[1779155218646,48.01,76780.46,0.1,0.96717,7e-05,1.49941]
[1779155219651,48.01,76777.27,0.1,0.96693,8e-05,1.50833]
[1779155220658,48.01,76771.03,0.1,0.96646,8e-05,1.52589]
[1779155221665,48.01,76764.17,0.1,0.96594,8e-05,1.54536]
[1779155223679,48.01,76762.6,0.1,0.96581,8e-05,1.54984]
[1779155224686,48.01,76760.41,0.1,0.96565,8e-05,1.5561]
[1779155226700,48.01,76758.0,0.1,0.96546,8e-05,1.56302]
[1779155227707,48.01,76761.0,0.1,0.96569,8e-05,1.55441]
[1779155228715,48.01,76765.55,0.1,0.96604,8e-05,1.54143]
[1779155233749,48.01,76765.87,0.1,0.96607,8e-05,1.54052]
[1779155238784,48.01,76765.49,0.1,0.96604,8e-05,1.5416]
[1779155242814,48.01,76762.93,0.1,0.96584,8e-05,1.5489]
[1779155243821,48.01,76757.15,0.1,0.96539,8e-05,1.56546]
[1779155244828,48.01,76755.68,0.1,0.96528,8e-05,1.5697]
[1779155249863,48.01,76753.94,0.1,0.96514,8e-05,1.57472]
[1779155251877,48.01,76754.8,0.1,0.96539,8e-05,1.56324]
[1779155252884,48.01,76750.28,0.1,0.96504,8e-05,1.57628]
[1779155254898,48.01,76741.25,0.1,0.96432,8e-05,1.60256]
[1779155255905,48.01,76740.06,0.1,0.96423,8e-05,1.60605]
[1779155260940,48.01,76739.94,0.1,0.96422,8e-05,1.6064]
[1779155264971,48.01,76735.13,0.1,0.96383,8e-05,1.62055]
[1779155265977,48.01,76725.96,0.1,0.96308,8e-05,1.64775]
[1779155266984,48.01,76727.84,0.1,0.96324,8e-05,1.64215]
[1779155268998,48.01,76725.09,0.1,0.96301,8e-05,1.65035]
[1779155270007,48.01,76726.99,0.1,0.96317,8e-05,1.64468]
[1779155273026,48.01,76729.53,0.1,0.96337,8e-05,1.63712]
[1779155274033,48.01,76732.46,0.1,0.96361,8e-05,1.62844]
[1779155279068,48.01,76730.35,0.1,0.96344,8e-05,1.63458]
[1779155281082,48.01,76726.12,0.1,0.9631,8e-05,1.64709]
[1779155282089,48.01,76723.71,0.1,0.9629,8e-05,1.65424]
[1779155285110,48.01,76721.78,0.1,0.96275,8e-05,1.65981]
[1779155286117,48.01,76715.07,0.1,0.96219,8e-05,1.67995]
[1779155287124,48.01,76706.95,0.1,0.9615,9e-05,1.70452]
[1779155289138,48.0,76707.62,0.1,0.96157,9e-05,1.70217]
[1779155290145,48.0,76709.53,0.1,0.96174,8e-05,1.6962]
[1779155295180,48.0,76704.63,0.1,0.96134,9e-05,1.71048]
[1779155297194,47.99,76701.07,0.1,0.96104,9e-05,1.72109]
[1779155299208,47.99,76695.55,0.1,0.96057,9e-05,1.73776]
[1779155300215,47.99,76693.84,0.1,0.96043,9e-05,1.74286]
[1779155301222,47.99,76701.44,0.1,0.96109,9e-05,1.71918]
[1779155302229,47.99,76703.64,0.1,0.96129,9e-05,1.71225]
[1779155303236,47.98,76705.87,0.1,0.96148,9e-05,1.70526]
[1779155304243,47.98,76709.67,0.1,0.96181,8e-05,1.69352]
[1779155305252,47.98,76711.88,0.1,0.962,8e-05,1.68667]
[1779155306258,47.98,76713.7,0.1,0.96216,8e-05,1.68103]
[1779155308272,47.98,76715.22,0.1,0.96229,8e-05,1.67621]
[1779155312301,47.97,76716.2,0.1,0.96258,8e-05,1.66352]
[1779155315322,47.97,76714.72,0.1,0.96246,8e-05,1.66773]
[1779155319350,47.97,76716.32,0.1,0.96261,8e-05,1.66256]
[1779155324385,47.97,76716.83,0.1,0.96266,8e-05,1.66064]
[1779155327416,47.96,76714.8,0.1,0.9625,8e-05,1.66651]
[1779155329430,47.96,76712.02,0.1,0.96227,8e-05,1.67473]
[1779155334465,47.96,76713.01,0.1,0.96237,8e-05,1.67125]
[1779155339500,47.95,76713.48,0.1,0.96242,8e-05,1.66938]
[1779155341516,47.95,76715.03,0.1,0.96255,8e-05,1.66453]
[1779155342521,47.95,76716.75,0.1,0.9627,8e-05,1.65927]
[1779155343528,47.95,76712.19,0.1,0.96232,8e-05,1.67294]
[1779155348563,47.95,76710.9,0.1,0.96222,8e-05,1.67636]
[1779155353598,47.94,76710.32,0.1,0.96219,8e-05,1.67763]
[1779155354605,47.94,76701.94,0.1,0.96148,9e-05,1.70304]
[1779155355799,47.94,76696.62,0.1,0.96103,9e-05,1.71923]
[1779155361654,47.93,76696.81,0.1,0.96107,9e-05,1.71761]
[1779155366690,47.92,76695.69,0.1,0.961,9e-05,1.72019]
[1779155368704,47.92,76689.25,0.1,0.96045,9e-05,1.73977]
[1779155369711,47.92,76686.97,0.1,0.96025,9e-05,1.74665]
[1779155370718,47.91,76683.32,0.1,0.95994,9e-05,1.75782]
[1779155371725,47.91,76674.44,0.1,0.95936,9e-05,1.77586]
[1779155372732,47.91,76678.59,0.1,0.95974,9e-05,1.76254]
[1779155373739,47.91,76680.73,0.1,0.95993,9e-05,1.75559]
[1779155375753,47.9,76679.24,0.1,0.95981,9e-05,1.75977]
[1779155377767,47.9,76673.33,0.1,0.9593,9e-05,1.77787]
[1779155378774,47.9,76671.65,0.1,0.95916,9e-05,1.7829]
[1779155379781,47.89,76666.2,0.1,0.95867,9e-05,1.79991]
[1779155380788,47.89,76660.56,0.1,0.95817,9e-05,1.81761]
[1779155382802,47.89,76658.66,0.1,0.95801,9e-05,1.82302]
[1779155387853,47.87,76658.52,0.1,0.95805,9e-05,1.82174]
[1779155392888,47.85,76658.92,0.1,0.95813,9e-05,1.81874]
[1779155395909,47.85,76662.6,0.1,0.9585,9e-05,1.80595]
[1779155396916,47.84,76665.45,0.1,0.95877,9e-05,1.79653]
[1779155398930,47.84,76668.67,0.1,0.95908,9e-05,1.78569]
[1779155399937,47.83,76672.79,0.1,0.95946,9e-05,1.77237]
[1779155400944,47.83,76676.07,0.1,0.95976,9e-05,1.76177]
[1779155401951,47.83,76683.2,0.1,0.96039,9e-05,1.73921]
[1779155402958,47.83,76688.27,0.1,0.96084,9e-05,1.72323]
[1779155403965,47.83,76700.69,0.1,0.96192,9e-05,1.68488]
[1779155404972,47.82,76709.45,0.1,0.96266,8e-05,1.65815]
[1779155405979,47.82,76710.97,0.1,0.96279,8e-05,1.65346]
[1779155406986,47.82,76710.4,0.1,0.96275,8e-05,1.65511]
[1779155411017,47.82,76708.3,0.1,0.96258,8e-05,1.6612]
[1779155412024,47.82,76703.11,0.1,0.96214,8e-05,1.67685]
[1779155413031,47.82,76701.49,0.1,0.96201,8e-05,1.68171]
[1779155418066,47.81,76701.02,0.1,0.96198,8e-05,1.6825]
[1779155421088,47.81,76703.17,0.1,0.96218,8e-05,1.67563]
[1779155426124,47.81,76704.29,0.1,0.96228,8e-05,1.67172]
[1779155428138,47.8,76702.42,0.1,0.96213,8e-05,1.6772]
[1779155429145,47.8,76700.32,0.1,0.96196,9e-05,1.68349]
[1779155431159,47.8,76700.52,0.1,0.96218,8e-05,1.67327]
[1779155432166,47.8,76702.03,0.1,0.96231,8e-05,1.66859]
[1779155433173,47.8,76703.42,0.1,0.96243,8e-05,1.66429]
[1779155434180,47.8,76705.3,0.1,0.96259,8e-05,1.65852]
[1779155438208,47.8,76707.14,0.1,0.96275,8e-05,1.65267]
[1779155441230,47.79,76708.54,0.1,0.96287,8e-05,1.64828]
[1779155443243,47.79,76710.56,0.1,0.96304,8e-05,1.6421]
[1779155446265,47.79,76717.01,0.1,0.96358,8e-05,1.6227]
[1779155447272,47.79,76724.38,0.1,0.96418,8e-05,1.60087]
[1779155449286,47.79,76726.94,0.1,0.96439,8e-05,1.59339]
[1779155454321,47.79,76725.45,0.1,0.96426,8e-05,1.59795]
[1779155457342,47.79,76727.84,0.1,0.96446,8e-05,1.59059]
[1779155461370,47.79,76729.42,0.1,0.96459,8e-05,1.58613]
[1779155466406,47.79,76729.15,0.1,0.96456,8e-05,1.58716]
[1779155469427,47.8,76726.34,0.1,0.96433,8e-05,1.59554]
[1779155470434,47.8,76723.72,0.1,0.96412,8e-05,1.60329]
[1779155475469,47.8,76723.2,0.1,0.96407,8e-05,1.60491]
[1779155480504,47.8,76722.81,0.1,0.96404,8e-05,1.60613]
[1779155483525,47.8,76719.17,0.1,0.96374,8e-05,1.61695]
[1779155484532,47.8,76717.26,0.1,0.96358,8e-05,1.62262]
[1779155485540,47.8,76714.67,0.1,0.96337,8e-05,1.63033]
[1779155486546,47.8,76709.93,0.1,0.96298,8e-05,1.64449]
[1779155487553,47.8,76708.44,0.1,0.96285,8e-05,1.64892]
[1779155491581,47.8,76708.29,0.1,0.96304,8e-05,1.63985]
[1779155493595,47.79,76706.81,0.1,0.96292,8e-05,1.64419]
[1779155496616,47.79,76696.78,0.1,0.96208,9e-05,1.67437]
[1779155497623,47.79,76692.45,0.1,0.96171,9e-05,1.68748]
[1779155498630,47.79,76689.64,0.1,0.96148,9e-05,1.69597]
[1779155503665,47.78,76688.69,0.1,0.96141,9e-05,1.69821]
[1779155508700,47.78,76689.82,0.1,0.96153,9e-05,1.69402]
[1779155515749,47.77,76688.78,0.1,0.96147,9e-05,1.69628]
[1779155518777,47.77,76685.26,0.1,0.96117,9e-05,1.7067]
[1779155519783,47.76,76674.44,0.1,0.96023,9e-05,1.74015]
[1779155520790,47.76,76671.88,0.1,0.96001,9e-05,1.74795]
[1779155521797,47.76,76674.49,0.1,0.96025,9e-05,1.73956]
[1779155523814,47.76,76672.28,0.1,0.96006,9e-05,1.74606]
[1779155525825,47.75,76670.71,0.1,0.95993,9e-05,1.75055]
[1779155528846,47.75,76666.31,0.1,0.95956,9e-05,1.76372]
[1779155531867,47.74,76669.52,0.1,0.95987,9e-05,1.75288]
[1779155532876,47.74,76671.34,0.1,0.96004,9e-05,1.74694]
[1779155533881,47.74,76673.18,0.1,0.96021,9e-05,1.74097]
[1779155535895,47.73,76676.61,0.1,0.96052,9e-05,1.72985]
[1779155536902,47.73,76682.41,0.1,0.96103,9e-05,1.71166]
[1779155541938,47.72,76681.7,0.1,0.96099,9e-05,1.71309]
[1779155545966,47.72,76683.65,0.1,0.96118,9e-05,1.70644]
[1779155551001,47.71,76683.73,0.1,0.96141,9e-05,1.69599]
[1779155553016,47.71,76688.55,0.1,0.96183,9e-05,1.68092]
[1779155554023,47.71,76692.71,0.1,0.96219,9e-05,1.66812]
[1779155556037,47.71,76697.04,0.1,0.96256,8e-05,1.65481]
[1779155557044,47.71,76698.6,0.1,0.96269,8e-05,1.65001]
[1779155558051,47.71,76696.61,0.1,0.96253,8e-05,1.65596]
[1779155559058,47.71,76694.79,0.1,0.96238,8e-05,1.66143]
[1779155562079,47.7,76696.57,0.1,0.96253,8e-05,1.65582]
[1779155567114,47.7,76696.19,0.1,0.96251,8e-05,1.65663]
[1779155572149,47.7,76697.57,0.1,0.96264,8e-05,1.6521]
[1779155574163,47.7,76696.18,0.1,0.96252,8e-05,1.65618]
[1779155575170,47.7,76692.56,0.1,0.96222,9e-05,1.66711]
[1779155576177,47.69,76689.33,0.1,0.96194,9e-05,1.67689]
[1779155577184,47.69,76691.5,0.1,0.96213,9e-05,1.67018]
[1779155581212,47.69,76696.12,0.1,0.96253,8e-05,1.65576]
[1779155583226,47.69,76697.75,0.1,0.96268,8e-05,1.6506]
[1779155586252,47.69,76699.2,0.1,0.9628,8e-05,1.64605]
[1779155591287,47.68,76699.88,0.1,0.96287,8e-05,1.64373]
[1779155596322,47.68,76700.68,0.1,0.96294,8e-05,1.64108]
[1779155601357,47.68,76701.82,0.1,0.96304,8e-05,1.63744]
[1779155603371,47.68,76708.37,0.1,0.96359,8e-05,1.61775]
[1779155604378,47.68,76711.14,0.1,0.96382,8e-05,1.6095]
[1779155605385,47.68,76706.81,0.1,0.96346,8e-05,1.62241]
[1779155606392,47.68,76702.79,0.1,0.96313,8e-05,1.63443]
[1779155608407,47.68,76699.73,0.1,0.96287,8e-05,1.64357]
[1779155609414,47.68,76696.97,0.1,0.96264,8e-05,1.65186]
[1779155611428,47.68,76696.89,0.1,0.96284,8e-05,1.64263]
[1779155615456,47.67,76693.75,0.1,0.96258,8e-05,1.65192]
[1779155616463,47.67,76690.53,0.1,0.96231,9e-05,1.66162]
[1779155618477,47.67,76692.85,0.1,0.96251,8e-05,1.65442]
[1779155623513,47.67,76696.24,0.1,0.9628,8e-05,1.64382]
[1779155624520,47.67,76697.88,0.1,0.96294,8e-05,1.63882]
[1779155625527,47.67,76699.29,0.1,0.96306,8e-05,1.63454]
[1779155628548,47.67,76701.81,0.1,0.96327,8e-05,1.62686]
[1779155629555,47.67,76706.18,0.1,0.96364,8e-05,1.61378]
[1779155632576,47.67,76708.5,0.1,0.96383,8e-05,1.60687]
[1779155633583,47.67,76712.47,0.1,0.96415,8e-05,1.59512]
[1779155639625,47.67,76713.08,0.1,0.9642,8e-05,1.5935]
[1779155640632,47.67,76707.78,0.1,0.96376,8e-05,1.60924]
[1779155641639,47.67,76702.72,0.1,0.96334,8e-05,1.62435]
[1779155646675,47.67,76701.89,0.1,0.96328,8e-05,1.62675]
[1779155647682,47.67,76700.09,0.1,0.96313,8e-05,1.63213]
[1779155651711,47.67,76694.24,0.1,0.96264,8e-05,1.64966]
[1779155652718,47.67,76688.86,0.1,0.96218,9e-05,1.66594]
[1779155654731,47.67,76686.41,0.1,0.96198,9e-05,1.67325]
[1779155657752,47.66,76683.36,0.1,0.96173,9e-05,1.6823]
[1779155660775,47.66,76681.64,0.1,0.96159,9e-05,1.68724]
[1779155665808,47.66,76686.04,0.1,0.96198,9e-05,1.6732]
[1779155667824,47.65,76682.76,0.1,0.9617,9e-05,1.68306]
[1779155671850,47.65,76684.98,0.1,0.96211,9e-05,1.66638]
[1779155675879,47.65,76687.67,0.1,0.96235,9e-05,1.65785]
[1779155679907,47.64,76689.35,0.1,0.9625,8e-05,1.65248]
[1779155684942,47.64,76689.14,0.1,0.96249,8e-05,1.65282]
[1779155685949,47.64,76687.5,0.1,0.96235,9e-05,1.65774]
[1779155690984,47.64,76688.0,0.1,0.9624,9e-05,1.65587]
[1779155696019,47.63,76687.47,0.1,0.96236,9e-05,1.65716]
[1779155697026,47.63,76692.85,0.1,0.96282,8e-05,1.64078]
[1779155698033,47.63,76697.22,0.1,0.96319,8e-05,1.62758]
[1779155702061,47.63,76693.78,0.1,0.9629,8e-05,1.63786]
[1779155703068,47.63,76690.41,0.1,0.96262,8e-05,1.64801]
[1779155708109,47.63,76689.64,0.1,0.96256,8e-05,1.65008]
[1779155713140,47.63,76689.91,0.1,0.96259,8e-05,1.64899]
[1779155718175,47.63,76689.74,0.1,0.96259,8e-05,1.64924]
[1779155721196,47.62,76684.7,0.1,0.96216,9e-05,1.66438]
[1779155722226,47.62,76679.83,0.1,0.96175,9e-05,1.6792]
[1779155727261,47.62,76681.11,0.1,0.96187,9e-05,1.67477]
[1779155730287,47.62,76675.13,0.1,0.96136,9e-05,1.69287]
[1779155731294,47.61,76671.06,0.1,0.96121,9e-05,1.69582]
[1779155733308,47.61,76671.64,0.1,0.96127,9e-05,1.69377]
[1779155735322,47.61,76669.68,0.1,0.9611,9e-05,1.69958]
[1779155740358,47.6,76669.89,0.1,0.96114,9e-05,1.69825]
[1779155745393,47.6,76670.09,0.1,0.96118,9e-05,1.69697]
[1779155748414,47.59,76672.41,0.1,0.96139,9e-05,1.68941]
[1779155749421,47.59,76674.69,0.1,0.96159,9e-05,1.68226]
[1779155750428,47.59,76677.42,0.1,0.96183,9e-05,1.67364]
[1779155751435,47.59,76679.87,0.1,0.96205,9e-05,1.66605]
[1779155753449,47.59,76683.36,0.1,0.96235,9e-05,1.65524]
[1779155755463,47.59,76684.97,0.1,0.96249,9e-05,1.65023]
[1779155758484,47.59,76678.99,0.1,0.96199,9e-05,1.66829]
[1779155759491,47.59,76676.27,0.1,0.96175,9e-05,1.67655]
[1779155761505,47.58,76674.42,0.1,0.9616,9e-05,1.68204]
[1779155762512,47.58,76671.23,0.1,0.96132,9e-05,1.69177]
[1779155763519,47.58,76668.5,0.1,0.96109,9e-05,1.7001]
[1779155765533,47.58,76662.94,0.1,0.9606,9e-05,1.71712]
[1779155770571,47.57,76666.23,0.1,0.96092,9e-05,1.70606]
[1779155771578,47.57,76668.77,0.1,0.96115,9e-05,1.69803]
[1779155777620,47.56,76668.81,0.1,0.96117,9e-05,1.69714]
[1779155779634,47.56,76675.72,0.1,0.96178,9e-05,1.67557]
[1779155780641,47.56,76678.17,0.1,0.96199,9e-05,1.66797]
[1779155785677,47.56,76678.04,0.1,0.96199,9e-05,1.66797]
[1779155790712,47.55,76678.59,0.1,0.96205,9e-05,1.6659]
[1779155791719,47.55,76678.46,0.1,0.96224,9e-05,1.65678]
[1779155796754,47.55,76678.56,0.1,0.96226,9e-05,1.65617]
[1779155799775,47.55,76680.23,0.1,0.96241,9e-05,1.6509]
[1779155805817,47.55,76682.35,0.1,0.9626,9e-05,1.64416]
[1779155806824,47.54,76688.0,0.1,0.96308,8e-05,1.62703]
[1779155807831,47.54,76690.02,0.1,0.96325,8e-05,1.62094]
[1779155808838,47.54,76687.7,0.1,0.96305,8e-05,1.62792]
[1779155813873,47.54,76687.17,0.1,0.96301,8e-05,1.62945]
[1779155814880,47.54,76681.44,0.1,0.96252,9e-05,1.64678]
[1779155817901,47.54,76677.65,0.1,0.9622,9e-05,1.65819]
[1779155819915,47.54,76675.76,0.1,0.96204,9e-05,1.66383]
[1779155820923,47.54,76670.13,0.1,0.96156,9e-05,1.68105]
[1779155822936,47.54,76662.96,0.1,0.96094,9e-05,1.70305]
[1779155823944,47.54,76656.22,0.1,0.96034,9e-05,1.72396]
[1779155827976,47.53,76653.88,0.1,0.96015,9e-05,1.73062]
[1779155828983,47.53,76652.26,0.1,0.96001,9e-05,1.73554]
[1779155831002,47.53,76654.08,0.1,0.96018,9e-05,1.72943]
[1779155832014,47.52,76655.56,0.1,0.96032,9e-05,1.7246]
[1779155837045,47.52,76654.6,0.1,0.96026,9e-05,1.72677]
[1779155842080,47.51,76654.91,0.1,0.96031,9e-05,1.72494]
[1779155845101,47.5,76657.79,0.1,0.96058,9e-05,1.71541]
[1779155848122,47.51,76661.06,0.1,0.96087,9e-05,1.70534]
[1779155849129,47.5,76664.4,0.1,0.96117,9e-05,1.69482]
[1779155851143,47.5,76663.55,0.1,0.9613,9e-05,1.68767]
[1779155853157,47.5,76665.75,0.1,0.9615,9e-05,1.68064]
[1779155856178,47.5,76667.63,0.1,0.96167,9e-05,1.67456]
[1779155857855,47.5,76672.29,0.1,0.96208,9e-05,1.6601]
[1779155863227,47.52,76672.35,0.1,0.96203,9e-05,1.66196]
[1779155865241,47.52,76675.04,0.1,0.96223,9e-05,1.65479]
[1779155866248,47.52,76678.41,0.1,0.96252,9e-05,1.64447]
[1779155870278,47.52,76675.01,0.1,0.96224,9e-05,1.65467]
[1779155872292,47.52,76678.0,0.1,0.9625,9e-05,1.64545]
[1779155873299,47.52,76679.63,0.1,0.96264,9e-05,1.64046]
[1779155874306,47.52,76677.16,0.1,0.96243,9e-05,1.64794]
[1779155878335,47.53,76675.34,0.1,0.96224,9e-05,1.65449]
[1779155879341,47.54,76673.07,0.1,0.96203,9e-05,1.66197]
[1779155880348,47.54,76677.38,0.1,0.96239,9e-05,1.64933]
[1779155881355,47.55,76680.28,0.1,0.96262,9e-05,1.64106]
[1779155882362,47.55,76677.82,0.1,0.96239,9e-05,1.6491]
[1779155884376,47.56,76679.87,0.1,0.96254,9e-05,1.64395]
[1779155885383,47.57,76681.66,0.1,0.96268,9e-05,1.63907]
[1779155890418,47.59,76678.92,0.1,0.96236,9e-05,1.65019]
[1779155895453,47.62,76679.56,0.1,0.96234,9e-05,1.65096]
[1779155896460,47.62,76676.8,0.1,0.96209,9e-05,1.65991]
[1779155897467,47.63,76674.77,0.1,0.9619,9e-05,1.66666]
[1779155902503,47.65,76675.22,0.1,0.96187,9e-05,1.66786]
[1779155903510,47.65,76676.8,0.1,0.96199,9e-05,1.66354]
[1779155904517,47.66,76686.55,0.1,0.96281,8e-05,1.63443]
[1779155906531,47.67,76687.78,0.1,0.96288,8e-05,1.6318]
[1779155908545,47.68,76685.56,0.1,0.96266,8e-05,1.63964]
[1779155911566,47.69,76688.72,0.1,0.96308,8e-05,1.62238]
[1779155916601,47.73,76689.74,0.1,0.96307,8e-05,1.62275]
[1779155919622,47.74,76686.19,0.1,0.96274,8e-05,1.63456]
[1779155923650,47.74,76687.94,0.1,0.96289,8e-05,1.62916]
[1779155926672,47.74,76680.71,0.1,0.96228,9e-05,1.65095]
[1779155927679,47.73,76678.56,0.1,0.9621,9e-05,1.65743]
[1779155930701,47.73,76675.87,0.1,0.96187,9e-05,1.66542]
[1779155935736,47.73,76674.99,0.1,0.96181,9e-05,1.66769]
[1779155936743,47.73,76673.49,0.1,0.96168,9e-05,1.6722]
[1779155941778,47.72,76667.29,0.1,0.96115,9e-05,1.6908]
[1779155942785,47.72,76663.2,0.1,0.96079,9e-05,1.70334]
[1779155946813,47.72,76661.4,0.1,0.96063,9e-05,1.70894]
[1779155948827,47.73,76658.82,0.1,0.96038,9e-05,1.71785]
[1779155950841,47.74,76652.26,0.1,0.95977,9e-05,1.73926]
[1779155951848,47.74,76650.8,0.1,0.95963,9e-05,1.74425]
[1779155953865,47.75,76649.08,0.1,0.95945,9e-05,1.75044]
[1779155956883,47.76,76646.79,0.1,0.95921,9e-05,1.7588]
[1779155957890,47.76,76643.64,0.1,0.95891,9e-05,1.76916]
[1779155959904,47.77,76641.78,0.1,0.95872,9e-05,1.77577]
[1779155960911,47.77,76643.85,0.1,0.9589,9e-05,1.76951]
[1779155963933,47.78,76645.57,0.1,0.95903,9e-05,1.76507]
[1779155964940,47.78,76649.18,0.1,0.95935,9e-05,1.75398]
[1779155965947,47.79,76651.49,0.1,0.95955,9e-05,1.74705]
[1779155970982,47.8,76650.58,0.1,0.95941,9e-05,1.75179]
[1779155971990,47.81,76649.45,0.1,0.95951,9e-05,1.74597]
[1779155974004,47.81,76647.24,0.1,0.95928,9e-05,1.7537]
[1779155975011,47.82,76645.09,0.1,0.95908,9e-05,1.76087]
[1779155980048,47.83,76644.05,0.1,0.95893,9e-05,1.76593]
[1779155981053,47.84,76638.55,0.1,0.95841,9e-05,1.7838]
[1779155982060,47.84,76636.26,0.1,0.95819,9e-05,1.79145]
[1779155986088,47.85,76623.54,0.1,0.95696,0.0001,1.83377]
[1779155987095,47.85,76617.43,0.1,0.95636,0.0001,1.85434]
[1779155989441,47.86,76616.45,0.1,0.95624,0.0001,1.85812]
[1779155991560,47.87,76617.04,0.1,0.95627,0.0001,1.85731]
[1779155997165,47.88,76615.49,0.1,0.95608,0.0001,1.86374]
[1779155998205,47.88,76615.49,0.1,0.95608,0.0001,1.86374]
[1779155998256,47.88,76615.49,0.1,0.95608,0.0001,1.86374]
[1779155998307,47.88,76615.49,0.1,0.95608,0.0001,1.86374]
[1779156000608,47.89,76616.07,0.1,0.95613,0.0001,1.86219]
[1779156001630,47.89,76616.29,0.1,0.95614,0.0001,1.86183]
[1779156001727,47.89,76611.94,0.1,0.95571,0.0001,1.87632]
[1779156002200,47.89,76610.43,0.1,0.95556,0.0001,1.88131]
[1779156003518,47.89,76610.43,0.1,0.95556,0.0001,1.88131]
[1779156003558,47.89,76610.43,0.1,0.95556,0.0001,1.88131]
[1779156003619,47.89,76609.93,0.1,0.95551,0.0001,1.88311]
[1779156005302,47.89,76602.11,0.1,0.95473,0.0001,1.90941]
[1779156006958,47.89,76602.11,0.1,0.95473,0.0001,1.90941]
[1779156006979,47.89,76602.11,0.1,0.95473,0.0001,1.90941]
[1779156007059,47.89,76597.11,0.1,0.95423,0.0001,1.92633]
[1779156009047,47.89,76597.3,0.1,0.95425,0.0001,1.9257]
[1779156009534,47.9,76598.16,0.1,0.95433,0.0001,1.92296]
[1779156010029,47.9,76601.06,0.1,0.95461,0.0001,1.91334]
[1779156010722,47.9,76601.06,0.1,0.95461,0.0001,1.91334]
[1779156010812,47.9,76601.06,0.1,0.95461,0.0001,1.91334]
[1779156010823,47.9,76605.82,0.1,0.95508,0.0001,1.89758]
[1779156016299,47.9,76603.81,0.1,0.95487,0.0001,1.90486]
[1779156018313,47.91,76602.12,0.1,0.95469,0.0001,1.9107]
[1779156020327,47.91,76603.79,0.1,0.95485,0.0001,1.90531]
[1779156022341,47.91,76601.22,0.1,0.95459,0.0001,1.91409]
[1779156026369,47.91,76599.8,0.1,0.95444,0.0001,1.91918]
[1779156028383,47.91,76597.57,0.1,0.95421,0.0001,1.9268]
[1779156029390,47.91,76600.28,0.1,0.95448,0.0001,1.91778]
[1779156030397,47.91,76601.76,0.1,0.95463,0.0001,1.9129]
[1779156031404,47.91,76602.85,0.1,0.95496,0.0001,1.89916]
[1779156032411,47.92,76604.52,0.1,0.95512,0.0001,1.89369]
[1779156034425,47.92,76607.55,0.1,0.95541,0.0001,1.88386]
[1779156036439,47.92,76609.57,0.1,0.9556,0.0001,1.87744]
[1779156038453,47.92,76613.15,0.1,0.95594,0.0001,1.86591]
[1779156040467,47.93,76615.44,0.1,0.95615,0.0001,1.8587]
[1779156041474,47.93,76617.96,0.1,0.95639,0.0001,1.8506]
[1779156043488,47.93,76616.57,0.1,0.95625,0.0001,1.85552]
[1779156044495,47.93,76618.77,0.1,0.95645,0.0001,1.84849]
[1779156045502,47.93,76627.94,0.1,0.95734,9e-05,1.81825]
[1779156047059,47.93,76627.94,0.1,0.95734,9e-05,1.81825]
[1779156047089,47.92,76632.96,0.1,0.95783,9e-05,1.80136]
[1779156052552,47.93,76633.03,0.1,0.95782,9e-05,1.80188]
[1779156053559,47.93,76625.22,0.1,0.95707,0.0001,1.82739]
[1779156054566,47.93,76615.24,0.1,0.95611,0.0001,1.8602]
[1779156055573,47.93,76614.49,0.1,0.95603,0.0001,1.86284]
[1779156056271,47.93,76614.49,0.1,0.95603,0.0001,1.86284]
[1779156056310,47.93,76614.49,0.1,0.95603,0.0001,1.86284]
[1779156056580,47.94,76612.07,0.1,0.95579,0.0001,1.87098]
[1779156061615,47.94,76609.29,0.1,0.9555,0.0001,1.88094]
[1779156062622,47.94,76607.36,0.1,0.9553,0.0001,1.88748]
[1779156064636,47.95,76611.85,0.1,0.95573,0.0001,1.8729]
[1779156065643,47.95,76614.04,0.1,0.95594,0.0001,1.86581]
[1779156066650,47.95,76615.63,0.1,0.95609,0.0001,1.86073]
[1779156067658,47.95,76618.3,0.1,0.95635,0.0001,1.85213]
[1779156068665,47.95,76620.46,0.1,0.95655,0.0001,1.84524]
[1779156071688,47.96,76623.58,0.1,0.95683,0.0001,1.83564]
[1779156073700,47.96,76628.13,0.1,0.95725,9e-05,1.82127]
[1779156074707,47.96,76632.05,0.1,0.95763,9e-05,1.80823]
[1779156076724,47.95,76628.94,0.1,0.95736,9e-05,1.81756]
[1779156078738,47.94,76632.44,0.1,0.95771,9e-05,1.80557]
[1779156080752,47.94,76630.49,0.1,0.95755,9e-05,1.81117]
[1779156085787,47.92,76630.82,0.1,0.95764,9e-05,1.80806]
[1779156089815,47.91,76632.83,0.1,0.95786,9e-05,1.80026]
[1779156091829,47.9,76632.44,0.1,0.95806,9e-05,1.79095]
[1779156093843,47.9,76633.96,0.1,0.95822,9e-05,1.78548]
[1779156094850,47.89,76637.33,0.1,0.95854,9e-05,1.77442]
[1779156099886,47.88,76638.02,0.1,0.95864,9e-05,1.77088]
[1779156102007,47.88,76638.92,0.1,0.95873,9e-05,1.76775]
[1779156102059,47.88,76638.92,0.1,0.95873,9e-05,1.76775]
[1779156102160,47.88,76643.47,0.1,0.95916,9e-05,1.75306]
[1779156103058,47.88,76643.47,0.1,0.95916,9e-05,1.75306]
[1779156103158,47.88,76646.53,0.1,0.95945,9e-05,1.74316]
[1779156103914,47.87,76652.17,0.1,0.95996,9e-05,1.72523]
[1779156104523,47.87,76652.17,0.1,0.95996,9e-05,1.72523]
[1779156104560,47.87,76652.17,0.1,0.95996,9e-05,1.72523]
[1779156104921,47.87,76655.9,0.1,0.9603,9e-05,1.71339]
[1779156106943,47.87,76659.51,0.1,0.96063,9e-05,1.70183]
[1779156107944,47.87,76666.73,0.1,0.96127,9e-05,1.67939]
[1779156108951,47.87,76671.14,0.1,0.96166,9e-05,1.66576]
[1779156109958,47.87,76668.62,0.1,0.96145,9e-05,1.67338]
[1779156110965,47.86,76664.51,0.1,0.96109,9e-05,1.68592]
[1779156111972,47.86,76661.22,0.1,0.9608,9e-05,1.69595]
[1779156112979,47.86,76648.61,0.1,0.95968,9e-05,1.73515]
[1779156113986,47.86,76642.26,0.1,0.9591,9e-05,1.75498]
[1779156118014,47.85,76640.35,0.1,0.95896,9e-05,1.76008]
[1779156120028,47.85,76638.05,0.1,0.95876,9e-05,1.76691]
[1779156121035,47.84,76634.19,0.1,0.95841,9e-05,1.77896]
[1779156121368,47.84,76634.19,0.1,0.95841,9e-05,1.77896]
[1779156121559,47.84,76634.19,0.1,0.95841,9e-05,1.77896]
[1779156122042,47.84,76630.94,0.1,0.95811,9e-05,1.7891]
[1779156123050,47.84,76634.25,0.1,0.95843,9e-05,1.77821]
[1779156124056,47.84,76631.74,0.1,0.9582,9e-05,1.78597]
[1779156127077,47.83,76630.34,0.1,0.9581,9e-05,1.78961]
[1779156132112,47.82,76629.95,0.1,0.9581,9e-05,1.78943]
[1779156137147,47.8,76629.42,0.1,0.95809,9e-05,1.7897]
[1779156138154,47.8,76631.2,0.1,0.95827,9e-05,1.7837]
[1779156139161,47.8,76633.59,0.1,0.9585,9e-05,1.77578]
[1779156140168,47.8,76635.11,0.1,0.95865,9e-05,1.77066]
[1779156141175,47.79,76638.08,0.1,0.95893,9e-05,1.76095]
[1779156142182,47.79,76641.47,0.1,0.95925,9e-05,1.74996]
[1779156143189,47.79,76643.69,0.1,0.95946,9e-05,1.74272]
[1779156146210,47.78,76646.23,0.1,0.9597,9e-05,1.73411]
[1779156147217,47.78,76647.87,0.1,0.95986,9e-05,1.72876]
[1779156151245,47.78,76647.19,0.1,0.96003,9e-05,1.72041]
[1779156153259,47.77,76643.97,0.1,0.95975,9e-05,1.73018]
[1779156154266,47.77,76641.96,0.1,0.95957,9e-05,1.73632]
[1779156158294,47.76,76640.47,0.1,0.95946,9e-05,1.74023]
[1779156160308,47.76,76638.87,0.1,0.95932,9e-05,1.74488]
[1779156163329,47.75,76636.57,0.1,0.95913,9e-05,1.75153]
[1779156164336,47.75,76634.77,0.1,0.95897,9e-05,1.75703]
[1779156169371,47.74,76635.6,0.1,0.95908,9e-05,1.75325]
[1779156171385,47.74,76637.78,0.1,0.95929,9e-05,1.74589]
[1779156173399,47.73,76642.16,0.1,0.9597,9e-05,1.73163]
[1779156175413,47.73,76646.56,0.1,0.96011,9e-05,1.71744]
[1779156176420,47.73,76650.97,0.1,0.96051,9e-05,1.70349]
[1779156178436,47.73,76646.12,0.1,0.96009,9e-05,1.71837]
[1779156180450,47.72,76643.98,0.1,0.9599,9e-05,1.72475]
[1779156182464,47.72,76642.33,0.1,0.95976,9e-05,1.72959]
[1779156183471,47.72,76639.12,0.1,0.95947,9e-05,1.73953]
[1779156184478,47.72,76637.01,0.1,0.95929,9e-05,1.74601]
[1779156185485,47.71,76631.67,0.1,0.9588,9e-05,1.76278]
[1779156186492,47.71,76628.92,0.1,0.95855,9e-05,1.77133]
[1779156189513,47.71,76626.59,0.1,0.95836,9e-05,1.77803]
[1779156191527,47.7,76628.39,0.1,0.95854,9e-05,1.77174]
[1779156192534,47.7,76626.4,0.1,0.95836,9e-05,1.77787]
[1779156193541,47.7,76619.7,0.1,0.95774,9e-05,1.79919]
[1779156194548,47.69,76608.15,0.1,0.95664,0.0001,1.83652]
[1779156195555,47.69,76607.26,0.1,0.95657,0.0001,1.83907]
[1779156199583,47.68,76594.29,0.1,0.95534,0.0001,1.8805]
[1779156200590,47.67,76590.5,0.1,0.95498,0.0001,1.89272]
[1779156203611,47.66,76582.16,0.1,0.95418,0.0001,1.91938]
[1779156204618,47.66,76575.39,0.1,0.95351,0.0001,1.94184]
[1779156205625,47.66,76573.74,0.1,0.95334,0.0001,1.94734]
[1779156206632,47.65,76569.92,0.1,0.95296,0.0001,1.96026]
[1779156207639,47.65,76568.12,0.1,0.95277,0.0001,1.96628]
[1779156209654,47.65,76559.05,0.1,0.95184,0.00011,1.99725]
[1779156210661,47.65,76548.17,0.1,0.95069,0.00011,2.03499]
[1779156211668,47.65,76545.03,0.1,0.95059,0.00011,2.03516]
[1779156212675,47.64,76543.09,0.1,0.95039,0.00011,2.04171]
[1779156213782,47.64,76543.09,0.1,0.95039,0.00011,2.04171]
[1779156213942,47.64,76543.09,0.1,0.95039,0.00011,2.04171]
[1779156213988,47.64,76537.21,0.1,0.94977,0.00011,2.06187]
[1779156214690,47.64,76534.01,0.1,0.94942,0.00011,2.07322]
[1779156217779,47.63,76534.19,0.1,0.94946,0.00011,2.07191]
[1779156222746,47.62,76538.2,0.1,0.94996,0.00011,2.05569]
[1779156224390,47.61,76538.66,0.1,0.95002,0.00011,2.05374]
[1779156224441,47.61,76538.66,0.1,0.95002,0.00011,2.05374]
[1779156224558,47.61,76538.66,0.1,0.95002,0.00011,2.05374]
[1779156225767,47.61,76536.94,0.1,0.94985,0.00011,2.05921]
[1779156226774,47.61,76543.39,0.1,0.95056,0.00011,2.03614]
[1779156227767,47.61,76543.39,0.1,0.95056,0.00011,2.03614]
[1779156227816,47.61,76543.39,0.1,0.95056,0.00011,2.03614]
[1779156227868,47.6,76547.56,0.1,0.95103,0.00011,2.02081]
[1779156228972,47.6,76547.56,0.1,0.95103,0.00011,2.02081]
[1779156229073,47.6,76547.13,0.1,0.95099,0.00011,2.02215]
[1779156230180,47.6,76547.13,0.1,0.95099,0.00011,2.02215]
[1779156230410,47.6,76547.57,0.1,0.95104,0.00011,2.02053]
[1779156232816,47.6,76540.67,0.1,0.9503,0.00011,2.04463]
[1779156233823,47.6,76531.96,0.1,0.94935,0.00011,2.07542]
[1779156235042,47.6,76531.96,0.1,0.94935,0.00011,2.07542]
[1779156235060,47.6,76531.96,0.1,0.94935,0.00011,2.07542]
[1779156235098,47.59,76531.42,0.1,0.9493,0.00011,2.07707]
[1779156239323,47.59,76530.0,0.1,0.94917,0.00011,2.08146]
[1779156241781,47.59,76529.74,0.1,0.94914,0.00011,2.08221]
[1779156242170,47.59,76529.74,0.1,0.94914,0.00011,2.08221]
[1779156242179,47.58,76518.86,0.1,0.94794,0.00011,2.12109]
[1779156242889,47.58,76512.49,0.1,0.94722,0.00011,2.14399]
[1779156243896,47.58,76514.25,0.1,0.94742,0.00011,2.13773]
[1779156245787,47.58,76513.82,0.1,0.94737,0.00011,2.13938]
[1779156247925,47.57,76511.85,0.1,0.9472,0.00011,2.14463]
[1779156248951,47.57,76510.24,0.1,0.94703,0.00011,2.15022]
[1779156251973,47.56,76512.43,0.1,0.9473,0.00011,2.14141]
[1779156253318,47.56,76512.43,0.1,0.9473,0.00011,2.14141]
[1779156253369,47.56,76512.43,0.1,0.9473,0.00011,2.14141]
[1779156253811,47.56,76512.69,0.1,0.94734,0.00011,2.14018]
[1779156253987,47.55,76508.86,0.1,0.94692,0.00011,2.15358]
[1779156255964,47.55,76508.03,0.1,0.94683,0.00011,2.15632]
[1779156256060,47.55,76508.03,0.1,0.94683,0.00011,2.15632]
[1779156256066,47.55,76508.72,0.1,0.94692,0.00011,2.15351]
[1779156258268,47.54,76508.36,0.1,0.94689,0.00011,2.15453]
[1779156263037,47.53,76508.23,0.1,0.94692,0.00011,2.15356]
[1779156263061,47.53,76508.23,0.1,0.94692,0.00011,2.15356]
[1779156263162,47.53,76506.7,0.1,0.94675,0.00011,2.15885]
[1779156268085,47.52,76508.24,0.1,0.94698,0.00011,2.15176]
[1779156269092,47.51,76506.51,0.1,0.94679,0.00011,2.15779]
[1779156271108,47.51,76499.02,0.1,0.94618,0.00012,2.17405]
[1779156272117,47.51,76487.34,0.1,0.94482,0.00012,2.21697]
[1779156273123,47.51,76488.59,0.1,0.94497,0.00012,2.21231]
[1779156274985,47.51,76488.22,0.1,0.94493,0.00012,2.21367]
[1779156275137,47.51,76478.15,0.1,0.94373,0.00012,2.25128]
[1779156276144,47.51,76471.88,0.1,0.94297,0.00012,2.2748]
[1779156277151,47.51,76468.4,0.1,0.94256,0.00012,2.28785]
[1779156278158,47.5,76458.6,0.1,0.94139,0.00012,2.32385]
[1779156278939,47.5,76458.6,0.1,0.94139,0.00012,2.32385]
[1779156279169,47.5,76443.33,0.1,0.93948,0.00013,2.38272]
[1779156280173,47.48,76440.2,0.1,0.93914,0.00013,2.393]
[1779156281183,47.48,76433.8,0.1,0.93833,0.00013,2.41772]
[1779156283199,47.45,76436.03,0.1,0.93873,0.00013,2.4054]
[1779156284206,47.45,76438.03,0.1,0.939,0.00013,2.39727]
[1779156285029,47.45,76438.03,0.1,0.939,0.00013,2.39727]
[1779156287227,47.44,76435.51,0.1,0.9387,0.00013,2.40622]
[1779156288234,47.44,76433.72,0.1,0.93848,0.00013,2.41291]
[1779156291255,47.4,76441.77,0.1,0.93964,0.00013,2.37774]
[1779156292262,47.4,76449.55,0.1,0.94063,0.00013,2.34735]
[1779156293269,47.4,76454.04,0.1,0.9412,0.00012,2.32985]
[1779156294276,47.4,76464.34,0.1,0.94247,0.00012,2.29031]
[1779156295286,47.4,76476.45,0.1,0.94394,0.00012,2.24442]
[1779156296290,47.4,76479.52,0.1,0.94431,0.00012,2.23285]
[1779156297297,47.4,76481.38,0.1,0.94454,0.00012,2.22586]
[1779156298305,47.4,76488.64,0.1,0.94539,0.00012,2.1988]
[1779156299312,47.4,76496.0,0.1,0.94625,0.00012,2.17163]
[1779156301330,47.4,76485.91,0.1,0.94507,0.00012,2.20908]
[1779156302337,47.4,76479.35,0.1,0.94429,0.00012,2.23357]
[1779156303590,47.4,76479.67,0.1,0.94433,0.00012,2.23234]
[1779156304351,47.4,76482.82,0.1,0.9447,0.00012,2.22053]
[1779156305358,47.4,76488.09,0.1,0.94533,0.00012,2.20091]
[1779156306365,47.4,76492.24,0.1,0.94581,0.00012,2.18555]
[1779156308363,47.4,76491.41,0.1,0.94571,0.00012,2.18867]
[1779156308379,47.4,76491.37,0.1,0.94571,0.00012,2.18885]
[1779156308561,47.4,76491.37,0.1,0.94571,0.00012,2.18885]
[1779156312407,47.4,76493.24,0.1,0.94592,0.00012,2.18209]
[1779156313415,47.4,76494.61,0.1,0.94608,0.00012,2.17709]
[1779156314421,47.4,76492.48,0.1,0.94583,0.00012,2.185]
[1779156318450,47.4,76494.22,0.1,0.94603,0.00012,2.17875]
[1779156323485,47.4,76495.6,0.1,0.94618,0.00012,2.17396]
[1779156324492,47.4,76492.39,0.1,0.9458,0.00012,2.18586]
[1779156326506,47.41,76490.47,0.1,0.94558,0.00012,2.19305]
[1779156327513,47.41,76484.06,0.1,0.94482,0.00012,2.21689]
[1779156330534,47.41,76482.26,0.1,0.94461,0.00012,2.2236]
[1779156331541,47.41,76484.4,0.1,0.94511,0.00012,2.20458]
[1779156334562,47.41,76487.27,0.1,0.94545,0.00012,2.19394]
[1779156336580,47.4,76493.56,0.1,0.94619,0.00012,2.1704]
[1779156337587,47.4,76495.98,0.1,0.94648,0.00012,2.1612]
[1779156339601,47.4,76498.99,0.1,0.94685,0.00012,2.14959]
[1779156341615,47.39,76503.02,0.1,0.94733,0.00011,2.13433]
[1779156343629,47.39,76506.5,0.1,0.94774,0.00011,2.12119]
[1779156344636,47.38,76508.84,0.1,0.94801,0.00011,2.11247]
[1779156345643,47.38,76511.29,0.1,0.94829,0.00011,2.1034]
[1779156346695,47.38,76511.29,0.1,0.94829,0.00011,2.1034]
[1779156346709,47.38,76512.7,0.1,0.94846,0.00011,2.09812]
[1779156347657,47.38,76518.17,0.1,0.94907,0.00011,2.07825]
[1779156348664,47.38,76519.73,0.1,0.94925,0.00011,2.07251]
[1779156351163,47.38,76520.51,0.1,0.94934,0.00011,2.06957]
[1779156351213,47.38,76520.51,0.1,0.94934,0.00011,2.06957]
[1779156351309,47.38,76520.51,0.1,0.94934,0.00011,2.06957]
[1779156351409,47.38,76525.74,0.1,0.94993,0.00011,2.05066]
[1779156351686,47.38,76528.62,0.1,0.95024,0.00011,2.04044]
[1779156352693,47.37,76530.39,0.1,0.95044,0.00011,2.03407]
[1779156353562,47.37,76530.39,0.1,0.95044,0.00011,2.03407]
[1779156353700,47.37,76531.69,0.1,0.95058,0.00011,2.02939]
[1779156354707,47.37,76533.92,0.1,0.95083,0.00011,2.02144]
[1779156358053,47.37,76532.15,0.1,0.95064,0.00011,2.02748]
[1779156360024,47.37,76531.06,0.1,0.95053,0.00011,2.03117]
[1779156360059,47.37,76531.06,0.1,0.95053,0.00011,2.03117]
[1779156360125,47.37,76531.32,0.1,0.95056,0.00011,2.03025]
[1779156360749,47.37,76533.08,0.1,0.95075,0.00011,2.02395]
[1779156361756,47.37,76531.01,0.1,0.95053,0.00011,2.03119]
[1779156362763,47.37,76529.63,0.1,0.95038,0.00011,2.03599]
[1779156364777,47.37,76536.27,0.1,0.9511,0.00011,2.01239]
[1779156365784,47.37,76539.47,0.1,0.95145,0.00011,2.00111]
[1779156366791,47.37,76545.2,0.1,0.95206,0.00011,1.98107]
[1779156367798,47.37,76554.35,0.1,0.95302,0.0001,1.94939]
[1779156368820,47.37,76555.37,0.1,0.95313,0.0001,1.94592]
[1779156369827,47.37,76557.13,0.1,0.95331,0.0001,1.93993]
[1779156371389,47.37,76557.13,0.1,0.95331,0.0001,1.93993]
[1779156372058,47.37,76554.58,0.1,0.95304,0.0001,1.94882]
[1779156377883,47.37,76554.27,0.1,0.953,0.0001,1.9502]
[1779156379021,47.37,76554.27,0.1,0.953,0.0001,1.9502]
[1779156379059,47.37,76554.27,0.1,0.953,0.0001,1.9502]
[1779156379120,47.37,76557.07,0.1,0.95329,0.0001,1.94062]
[1779156379897,47.37,76559.55,0.1,0.95354,0.0001,1.93218]
[1779156384933,47.37,76561.38,0.1,0.95372,0.0001,1.92632]
[1779156389968,47.37,76560.91,0.1,0.95368,0.0001,1.92776]
[1779156391982,47.37,76560.31,0.1,0.95386,0.0001,1.91901]
[1779156392989,47.37,76564.82,0.1,0.95432,0.0001,1.90375]
[1779156393996,47.37,76569.51,0.1,0.95479,0.0001,1.88799]
[1779156395008,47.37,76573.45,0.1,0.95518,0.0001,1.87487]
[1779156396012,47.37,76575.07,0.1,0.95534,0.0001,1.86959]
[1779156397018,47.38,76576.53,0.1,0.95548,0.0001,1.86488]
[1779156398025,47.38,76579.49,0.1,0.95577,0.0001,1.85517]
[1779156399033,47.37,76583.86,0.1,0.95621,0.0001,1.84023]
[1779156402054,47.36,76585.23,0.1,0.95638,0.0001,1.83457]
[1779156403061,47.36,76589.09,0.1,0.95677,0.0001,1.82145]
[1779156405075,47.35,76586.87,0.1,0.95657,0.0001,1.82809]
[1779156406082,47.35,76588.82,0.1,0.95677,0.0001,1.8213]
[1779156407066,47.35,76588.82,0.1,0.95677,0.0001,1.8213]
[1779156407089,47.35,76592.93,0.1,0.95718,0.0001,1.80744]
[1779156408096,47.35,76596.25,0.1,0.95752,0.0001,1.79623]
[1779156411117,47.34,76603.29,0.1,0.95821,0.0001,1.77241]
[1779156412136,47.34,76603.29,0.1,0.95821,0.0001,1.77241]
[1779156412229,47.34,76603.29,0.1,0.95821,0.0001,1.77241]
[1779156412309,47.34,76603.29,0.1,0.95821,0.0001,1.77241]
[1779156412320,47.33,76606.92,0.1,0.95857,9e-05,1.76013]
[1779156413561,47.33,76606.57,0.1,0.95854,9e-05,1.76126]
[1779156413811,47.33,76606.57,0.1,0.95854,9e-05,1.76126]
[1779156414138,47.33,76606.92,0.1,0.95858,9e-05,1.75989]
[1779156419173,47.32,76606.56,0.1,0.95858,9e-05,1.75986]
[1779156420531,47.32,76609.5,0.1,0.95887,9e-05,1.74992]
[1779156422194,47.31,76620.81,0.1,0.95993,9e-05,1.71361]
[1779156423202,47.31,76630.52,0.1,0.96082,9e-05,1.68281]
[1779156424209,47.31,76624.43,0.1,0.96027,9e-05,1.7018]
[1779156425216,47.31,76618.87,0.1,0.95976,9e-05,1.71929]
[1779156426223,47.31,76624.71,0.1,0.9603,9e-05,1.70067]
[1779156426887,47.31,76624.71,0.1,0.9603,9e-05,1.70067]
[1779156427061,47.31,76624.71,0.1,0.9603,9e-05,1.70067]
[1779156427230,47.31,76625.95,0.1,0.96042,9e-05,1.6966]
[1779156428237,47.3,76624.4,0.1,0.96028,9e-05,1.70135]
[1779156430251,47.3,76618.62,0.1,0.95976,9e-05,1.71939]
[1779156433272,47.3,76616.38,0.1,0.95957,9e-05,1.72588]
[1779156434280,47.3,76613.85,0.1,0.95934,9e-05,1.73377]
[1779156438307,47.29,76616.12,0.1,0.95958,9e-05,1.72577]
[1779156439314,47.29,76618.81,0.1,0.95983,9e-05,1.71704]
[1779156442336,47.28,76615.39,0.1,0.95953,9e-05,1.72742]
[1779156443343,47.28,76608.68,0.1,0.9589,9e-05,1.74891]
[1779156444350,47.28,76596.24,0.1,0.95773,0.0001,1.78881]
[1779156445358,47.28,76590.75,0.1,0.95721,0.0001,1.8065]
[1779156450392,47.28,76591.2,0.1,0.95723,0.0001,1.80583]
[1779156451399,47.29,76589.15,0.1,0.95724,0.0001,1.80277]
[1779156452406,47.29,76586.21,0.1,0.95695,0.0001,1.81273]
[1779156454420,47.29,76587.6,0.1,0.95707,0.0001,1.8087]
[1779156458448,47.28,76586.29,0.1,0.95698,0.0001,1.81173]
[1779156463486,47.28,76586.59,0.1,0.95702,0.0001,1.81034]
[1779156464493,47.28,76590.48,0.1,0.95739,0.0001,1.79783]
[1779156465500,47.28,76592.93,0.1,0.95762,0.0001,1.79011]
[1779156466507,47.28,76598.83,0.1,0.95819,0.0001,1.7706]
[1779156467514,47.28,76604.23,0.1,0.95871,9e-05,1.75288]
[1779156469528,47.27,76605.58,0.1,0.95885,9e-05,1.74809]
[1779156471542,47.27,76610.61,0.1,0.95933,9e-05,1.73152]
[1779156472549,47.27,76612.08,0.1,0.95948,9e-05,1.72663]
[1779156473556,47.27,76613.94,0.1,0.95965,9e-05,1.72052]
[1779156474563,47.27,76617.45,0.1,0.95998,9e-05,1.70919]
[1779156475570,47.26,76619.32,0.1,0.96016,9e-05,1.70311]
[1779156476577,47.26,76620.95,0.1,0.96031,9e-05,1.69781]
[1779156479598,47.26,76623.88,0.1,0.96059,9e-05,1.68817]
[1779156481612,47.26,76621.72,0.1,0.9604,9e-05,1.69473]
[1779156483626,47.25,76625.29,0.1,0.96073,9e-05,1.68323]
[1779156485641,47.25,76622.99,0.1,0.96053,9e-05,1.69022]
[1779156490675,47.25,76621.57,0.1,0.96042,9e-05,1.69406]
[1779156495711,47.24,76615.61,0.1,0.95989,9e-05,1.71227]
[1779156497725,47.24,76617.61,0.1,0.96009,9e-05,1.7056]
[1779156498732,47.24,76618.96,0.1,0.96022,9e-05,1.70117]
[1779156499739,47.23,76616.84,0.1,0.96003,9e-05,1.70774]
[1779156503767,47.23,76614.84,0.1,0.95986,9e-05,1.71346]
[1779156504774,47.23,76611.27,0.1,0.95953,9e-05,1.72467]
[1779156509809,47.22,76610.4,0.1,0.95948,9e-05,1.72655]
[1779156511823,47.22,76611.29,0.1,0.95979,9e-05,1.71349]
[1779156512830,47.21,76613.43,0.1,0.95999,9e-05,1.70652]
[1779156513837,47.21,76610.01,0.1,0.95968,9e-05,1.71725]
[1779156514844,47.21,76604.15,0.1,0.95913,9e-05,1.73582]
[1779156515851,47.21,76599.51,0.1,0.9587,9e-05,1.75057]
[1779156516858,47.21,76605.77,0.1,0.9593,9e-05,1.73021]
[1779156517865,47.21,76609.56,0.1,0.95966,9e-05,1.71791]
[1779156518872,47.2,76611.43,0.1,0.95983,9e-05,1.71179]
[1779156521893,47.2,76613.77,0.1,0.96006,9e-05,1.70389]
[1779156526928,47.19,76612.1,0.1,0.95993,9e-05,1.70846]
[1779156527935,47.19,76613.98,0.1,0.96011,9e-05,1.70233]
[1779156528943,47.19,76615.32,0.1,0.96024,9e-05,1.69794]
[1779156532970,47.19,76613.48,0.1,0.96008,9e-05,1.70321]
[1779156535991,47.18,76614.94,0.1,0.96023,9e-05,1.69815]
[1779156541029,47.18,76615.24,0.1,0.96028,9e-05,1.69651]
[1779156542036,47.17,76617.47,0.1,0.96049,9e-05,1.68934]
[1779156546064,47.17,76615.18,0.1,0.96029,9e-05,1.69608]
[1779156548078,47.17,76616.79,0.1,0.96044,9e-05,1.69073]
[1779156551099,47.16,76614.74,0.1,0.96027,9e-05,1.69683]
[1779156555127,47.16,76612.47,0.1,0.96008,9e-05,1.70348]
[1779156556134,47.16,76609.61,0.1,0.95982,9e-05,1.71242]
[1779156558148,47.15,76613.43,0.1,0.96018,9e-05,1.69996]
[1779156563183,47.15,76613.21,0.1,0.96018,9e-05,1.69997]
[1779156568218,47.14,76606.91,0.1,0.95961,9e-05,1.71933]
[1779156569225,47.14,76605.13,0.1,0.95945,9e-05,1.72486]
[1779156571239,47.14,76605.2,0.1,0.95968,9e-05,1.7144]
[1779156576274,47.13,76604.34,0.1,0.95963,9e-05,1.71632]
[1779156578288,47.13,76599.74,0.1,0.95921,9e-05,1.73072]
[1779156579295,47.13,76595.62,0.1,0.95882,9e-05,1.74382]
[1779156580302,47.12,76591.75,0.1,0.95846,0.0001,1.75616]
[1779156581309,47.12,76590.3,0.1,0.95833,0.0001,1.76066]
[1779156584330,47.12,76594.18,0.1,0.95872,9e-05,1.74736]
[1779156585337,47.11,76601.2,0.1,0.95939,9e-05,1.72452]
[1779156586344,47.11,76603.3,0.1,0.95959,9e-05,1.71758]
[1779156588358,47.11,76603.29,0.1,0.9596,9e-05,1.71727]
[1779156590372,47.11,76604.94,0.1,0.95976,9e-05,1.71166]
[1779156592387,47.1,76601.0,0.1,0.95941,9e-05,1.72394]
[1779156594401,47.1,76598.19,0.1,0.95915,9e-05,1.73262]
[1779156595408,47.1,76592.0,0.1,0.95857,0.0001,1.75243]
[1779156596415,47.1,76585.13,0.1,0.95792,0.0001,1.7746]
[1779156597422,47.09,76581.39,0.1,0.95756,0.0001,1.78663]
[1779156598429,47.09,76577.78,0.1,0.95722,0.0001,1.79825]
[1779156602457,47.08,76580.08,0.1,0.95748,0.0001,1.78949]
[1779156603464,47.08,76588.94,0.1,0.95835,0.0001,1.75994]
[1779156604472,47.08,76600.71,0.1,0.95946,9e-05,1.72193]
[1779156605478,47.07,76606.21,0.1,0.95999,9e-05,1.70396]
[1779156606485,47.07,76608.18,0.1,0.96017,9e-05,1.69755]
[1779156607492,47.07,76609.92,0.1,0.96033,9e-05,1.69203]
[1779156610513,47.07,76607.03,0.1,0.96008,9e-05,1.70083]
[1779156613534,47.06,76605.42,0.1,0.95994,9e-05,1.7054]
[1779156615548,47.06,76604.07,0.1,0.95983,9e-05,1.7094]
[1779156616555,47.06,76605.5,0.1,0.95997,9e-05,1.70469]
[1779156617700,47.06,76605.5,0.1,0.95997,9e-05,1.70469]
[1779156617701,47.06,76605.42,0.1,0.95996,9e-05,1.7048]
[1779156617812,47.06,76605.42,0.1,0.95996,9e-05,1.7048]
[1779156620583,47.05,76607.04,0.1,0.96012,9e-05,1.6992]
[1779156623604,47.05,76603.5,0.1,0.95981,9e-05,1.71007]
[1779156624611,47.05,76605.51,0.1,0.96,9e-05,1.7035]
[1779156627632,47.04,76606.82,0.1,0.96013,9e-05,1.69889]
[1779156629646,47.04,76608.73,0.1,0.96032,9e-05,1.69255]
[1779156631660,47.04,76609.41,0.1,0.9606,9e-05,1.68033]
[1779156637702,47.03,76610.36,0.1,0.96071,9e-05,1.67669]
[1779156638709,47.03,76613.12,0.1,0.96096,9e-05,1.6679]
[1779156642739,47.03,76610.99,0.1,0.96078,9e-05,1.67425]
[1779156647774,47.02,76613.0,0.1,0.96097,9e-05,1.66746]
[1779156650795,47.02,76610.45,0.1,0.96075,9e-05,1.67522]
[1779156655831,47.02,76612.89,0.1,0.96099,9e-05,1.66706]
[1779156658855,47.02,76610.53,0.1,0.96078,9e-05,1.67424]
[1779156662883,47.01,76613.48,0.1,0.96106,9e-05,1.66459]
[1779156665904,47.01,76610.22,0.1,0.96077,9e-05,1.67462]
[1779156666911,47.01,76606.32,0.1,0.96041,9e-05,1.68685]
[1779156671946,47.0,76603.98,0.1,0.96021,9e-05,1.69373]
[1779156672953,47.0,76602.68,0.1,0.96009,9e-05,1.69774]
[1779156676981,47.0,76603.97,0.1,0.96023,9e-05,1.69312]
[1779156681009,46.99,76605.99,0.1,0.96043,9e-05,1.68623]
[1779156686044,46.99,76606.53,0.1,0.96049,9e-05,1.68396]
[1779156688058,46.99,76604.26,0.1,0.96029,9e-05,1.69094]
[1779156691079,46.98,76603.98,0.1,0.96049,9e-05,1.68163]
[1779156696114,46.98,76606.84,0.1,0.96077,9e-05,1.67203]
[1779156697121,46.98,76605.19,0.1,0.96062,9e-05,1.67715]
[1779156698131,46.98,76601.32,0.1,0.96027,9e-05,1.68931]
[1779156700145,46.97,76603.62,0.1,0.96049,9e-05,1.68177]
[1779156705180,46.97,76603.84,0.1,0.96052,9e-05,1.68051]
[1779156707197,46.97,76599.01,0.1,0.96008,9e-05,1.69564]
[1779156708204,46.97,76584.68,0.1,0.95872,0.0001,1.74217]
[1779156709211,46.97,76581.04,0.1,0.95836,0.0001,1.75439]
[1779156714246,46.96,76581.19,0.1,0.95841,0.0001,1.75276]
[1779156716260,46.96,76582.83,0.1,0.95858,0.0001,1.74697]
[1779156719281,46.95,76585.27,0.1,0.95883,0.0001,1.7384]
[1779156721295,46.95,76586.75,0.1,0.95898,0.0001,1.73321]
[1779156722303,46.95,76588.83,0.1,0.95918,9e-05,1.7263]
[1779156723309,46.95,76593.03,0.1,0.95959,9e-05,1.71261]
[1779156724316,46.95,76588.44,0.1,0.95916,9e-05,1.72723]
[1779156727337,46.94,76586.5,0.1,0.95899,0.0001,1.73295]
[1779156732372,46.93,76586.18,0.1,0.95899,0.0001,1.73303]
[1779156737407,46.92,76586.23,0.1,0.95902,0.0001,1.73193]
[1779156742442,46.92,76587.21,0.1,0.95914,9e-05,1.72784]
[1779156743449,46.91,76589.26,0.1,0.95934,9e-05,1.72104]
[1779156744456,46.91,76595.16,0.1,0.9599,9e-05,1.70192]
[1779156745463,46.91,76596.59,0.1,0.96004,9e-05,1.69719]
[1779156748484,46.91,76590.45,0.1,0.95947,9e-05,1.71647]
[1779156749491,46.91,76588.3,0.1,0.95927,9e-05,1.72327]
[1779156751505,46.9,76588.5,0.1,0.95952,9e-05,1.71236]
[1779156756540,46.9,76589.48,0.1,0.95963,9e-05,1.70844]
[1779156758554,46.89,76591.36,0.1,0.95982,9e-05,1.70212]
[1779156760568,46.89,76594.13,0.1,0.96009,9e-05,1.69298]
[1779156762582,46.89,76603.34,0.1,0.96094,9e-05,1.66352]
[1779156763589,46.89,76607.67,0.1,0.96134,9e-05,1.64978]
[1779156765603,46.89,76608.31,0.1,0.9614,9e-05,1.64765]
[1779156766610,46.89,76610.57,0.1,0.96161,9e-05,1.64053]
[1779156768624,46.89,76612.14,0.1,0.96175,9e-05,1.63555]
[1779156770638,46.88,76614.26,0.1,0.96195,9e-05,1.62886]
[1779156774666,46.88,76616.43,0.1,0.96214,9e-05,1.62205]
[1779156776680,46.88,76624.5,0.1,0.96286,9e-05,1.59716]
[1779156777687,46.88,76626.94,0.1,0.96307,9e-05,1.58972]
[1779156782722,46.89,76627.07,0.1,0.96307,9e-05,1.58957]
[1779156784736,46.89,76628.58,0.1,0.9632,9e-05,1.58506]
[1779156785743,46.89,76626.69,0.1,0.96304,9e-05,1.59089]
[1779156786750,46.89,76616.91,0.1,0.96217,9e-05,1.62104]
[1779156787757,46.89,76613.87,0.1,0.9619,9e-05,1.63048]
[1779156789771,46.89,76610.98,0.1,0.96164,9e-05,1.63945]
[1779156790778,46.89,76609.24,0.1,0.96148,9e-05,1.64485]
[1779156792792,46.89,76611.72,0.1,0.96171,9e-05,1.63702]
[1779156793799,46.89,76615.03,0.1,0.96201,9e-05,1.62669]
[1779156795813,46.89,76617.18,0.1,0.9622,9e-05,1.62]
[1779156799841,46.87,76623.53,0.1,0.9628,9e-05,1.59912]
[1779156800848,46.87,76626.72,0.1,0.96309,9e-05,1.58895]
[1779156801855,46.87,76630.76,0.1,0.96345,9e-05,1.57625]
[1779156804876,46.86,76636.5,0.1,0.96398,9e-05,1.55779]
[1779156805884,46.85,76638.45,0.1,0.96416,9e-05,1.55158]
[1779156806891,46.85,76633.25,0.1,0.96372,9e-05,1.56696]
[1779156807940,46.85,76633.25,0.1,0.96372,9e-05,1.56696]
[1779156807901,46.85,76631.4,0.1,0.96357,9e-05,1.57223]
[1779156811926,46.83,76627.51,0.1,0.96348,9e-05,1.57313]
[1779156812115,46.83,76627.51,0.1,0.96348,9e-05,1.57313]
[1779156812151,46.83,76627.51,0.1,0.96348,9e-05,1.57313]
[1779156812933,46.83,76625.56,0.1,0.96332,9e-05,1.57872]
[1779156818622,46.82,76625.31,0.1,0.96334,9e-05,1.57805]
[1779156825019,46.79,76626.1,0.1,0.96348,9e-05,1.57287]
[1779156826097,46.79,76626.1,0.1,0.96348,9e-05,1.57287]
[1779156826309,46.79,76626.1,0.1,0.96348,9e-05,1.57287]
[1779156826343,46.79,76626.4,0.1,0.96352,9e-05,1.57161]
[1779156829046,46.78,76630.65,0.1,0.96392,9e-05,1.55771]
[1779156832067,46.77,76632.09,0.1,0.96407,9e-05,1.55242]
[1779156835593,46.77,76631.66,0.1,0.96405,9e-05,1.55311]
[1779156836095,46.76,76635.98,0.1,0.96443,9e-05,1.53949]
[1779156841761,46.75,76636.03,0.1,0.96446,9e-05,1.53849]
[1779156841808,46.75,76636.03,0.1,0.96446,9e-05,1.53849]
[1779156841862,46.75,76636.51,0.1,0.96452,9e-05,1.53649]
[1779156842137,46.74,76638.13,0.1,0.96466,8e-05,1.53137]
[1779156843144,46.74,76644.13,0.1,0.96518,8e-05,1.51322]
[1779156844151,46.74,76648.95,0.1,0.96558,8e-05,1.49873]
[1779156846750,46.74,76649.21,0.1,0.96561,8e-05,1.49775]
[1779156846845,46.73,76651.63,0.1,0.96582,8e-05,1.49022]
[1779156847172,46.73,76653.14,0.1,0.96595,8e-05,1.48579]
[1779156851078,46.73,76653.52,0.1,0.966,8e-05,1.4841]
[1779156851312,46.73,76653.52,0.1,0.966,8e-05,1.4841]
[1779156851411,46.73,76654.55,0.1,0.96608,8e-05,1.4809]
[1779156855228,46.72,76656.2,0.1,0.96624,8e-05,1.47536]
[1779156860525,46.71,76656.16,0.1,0.96626,8e-05,1.47478]
[1779156862277,46.71,76653.23,0.1,0.96603,8e-05,1.48282]
[1779156864291,46.7,76651.99,0.1,0.96594,8e-05,1.48608]
[1779156865298,46.7,76658.18,0.1,0.96645,8e-05,1.46782]
[1779156866305,46.7,76660.98,0.1,0.96668,8e-05,1.45953]
[1779156869333,46.7,76662.37,0.1,0.96681,8e-05,1.45508]
[1779156871341,46.69,76659.81,0.1,0.9668,8e-05,1.45304]
[1779156872348,46.69,76656.61,0.1,0.96655,8e-05,1.46215]
[1779156877383,46.68,76656.56,0.1,0.96657,8e-05,1.46151]
[1779156880404,46.68,76657.86,0.1,0.96668,8e-05,1.45728]
[1779156881414,46.68,76660.74,0.1,0.96692,8e-05,1.4488]
[1779156885439,46.67,76662.74,0.1,0.9671,8e-05,1.44252]
[1779156886446,46.67,76664.29,0.1,0.96722,8e-05,1.43794]
[1779156891481,46.67,76666.04,0.1,0.96738,8e-05,1.43235]
[1779156896516,46.66,76667.12,0.1,0.96748,8e-05,1.42873]
[1779156899537,46.66,76665.19,0.1,0.96733,8e-05,1.43394]
[1779156901551,46.66,76667.56,0.1,0.96753,8e-05,1.42695]
[1779156904572,46.65,76662.17,0.1,0.96711,8e-05,1.44209]
[1779156905579,46.65,76658.94,0.1,0.96685,8e-05,1.45128]
[1779156906587,46.65,76654.03,0.1,0.96646,8e-05,1.46538]
[1779156907593,46.65,76645.74,0.1,0.96578,8e-05,1.48947]
[1779156908600,46.65,76645.27,0.1,0.96575,8e-05,1.49065]
[1779156910614,46.64,76647.51,0.1,0.96594,8e-05,1.48366]
[1779156915649,46.63,76642.08,0.1,0.96552,8e-05,1.49868]
[1779156916656,46.63,76636.7,0.1,0.96508,8e-05,1.51445]
[1779156918671,46.63,76634.95,0.1,0.96494,8e-05,1.51922]
[1779156922698,46.62,76636.39,0.1,0.96509,8e-05,1.51394]
[1779156923705,46.62,76643.86,0.1,0.96572,8e-05,1.49155]
[1779156924713,46.61,76635.46,0.1,0.96503,8e-05,1.51622]
[1779156925723,46.61,76625.52,0.1,0.96418,9e-05,1.54587]
[1779156926730,46.61,76626.29,0.1,0.96426,9e-05,1.5433]
[1779156927737,46.61,76622.98,0.1,0.96398,9e-05,1.55302]
[1779156928744,46.6,76619.31,0.1,0.96367,9e-05,1.56389]
[1779156930563,46.6,76619.02,0.1,0.96365,9e-05,1.56447]
[1779156930765,46.6,76620.84,0.1,0.96382,9e-05,1.5586]
[1779156931772,46.6,76622.32,0.1,0.96416,9e-05,1.5443]
[1779156932779,46.59,76620.95,0.1,0.96405,9e-05,1.54813]
[1779156933786,46.59,76622.59,0.1,0.9642,9e-05,1.54287]
[1779156934793,46.59,76630.65,0.1,0.9649,8e-05,1.51834]
[1779156935800,46.58,76636.27,0.1,0.96539,8e-05,1.50106]
[1779156937447,46.58,76636.26,0.1,0.9654,8e-05,1.50087]
[1779156937559,46.58,76636.26,0.1,0.9654,8e-05,1.50087]
[1779156937814,46.58,76635.36,0.1,0.96533,8e-05,1.50332]
[1779156940835,46.57,76631.94,0.1,0.96506,8e-05,1.51282]
[1779156941620,46.57,76631.94,0.1,0.96506,8e-05,1.51282]
[1779156941984,46.57,76635.94,0.1,0.9654,8e-05,1.50067]
[1779156944970,46.57,76636.75,0.1,0.96548,8e-05,1.49783]
[1779156945060,46.57,76636.75,0.1,0.96548,8e-05,1.49783]
[1779156945071,46.56,76636.48,0.1,0.96546,8e-05,1.49841]
[1779156945870,46.56,76634.9,0.1,0.96534,8e-05,1.50288]
[1779156946877,46.56,76632.81,0.1,0.96517,8e-05,1.50887]
[1779156948891,46.55,76648.15,0.1,0.96646,8e-05,1.46319]
[1779156949898,46.55,76658.5,0.1,0.9673,8e-05,1.43307]
[1779156950905,46.55,76666.05,0.1,0.9679,8e-05,1.41138]
[1779156951913,46.55,76669.65,0.1,0.96818,8e-05,1.4011]
[1779156952313,46.55,76669.65,0.1,0.96818,8e-05,1.4011]
[1779156958027,46.55,76670.58,0.1,0.96827,8e-05,1.39819]
[1779156958059,46.55,76670.58,0.1,0.96827,8e-05,1.39819]
[1779156958961,46.55,76670.18,0.1,0.96824,8e-05,1.39921]
[1779156960975,46.55,76667.45,0.1,0.96803,8e-05,1.40681]
[1779156961982,46.55,76659.69,0.1,0.96741,8e-05,1.42887]
[1779156962990,46.54,76654.16,0.1,0.96697,8e-05,1.44467]
[1779156963997,46.54,76649.58,0.1,0.96661,8e-05,1.45781]
[1779156966011,46.54,76651.68,0.1,0.96679,8e-05,1.45139]
[1779156971046,46.53,76651.28,0.1,0.96678,8e-05,1.45171]
[1779156976081,46.52,76650.96,0.1,0.96677,8e-05,1.45187]
[1779156977089,46.52,76647.58,0.1,0.9665,8e-05,1.46155]
[1779156978095,46.52,76642.89,0.1,0.96612,8e-05,1.4751]
[1779156981116,46.52,76637.8,0.1,0.96572,8e-05,1.4895]
[1779156983130,46.51,76636.49,0.1,0.96562,8e-05,1.49294]
[1779156989172,46.5,76639.35,0.1,0.96589,8e-05,1.48317]
[1779156990179,46.5,76642.33,0.1,0.96615,8e-05,1.4742]
[1779156991186,46.5,76648.2,0.1,0.96683,8e-05,1.44767]
[1779156992193,46.49,76653.08,0.1,0.96723,8e-05,1.43341]
[1779156993200,46.49,76655.27,0.1,0.96741,8e-05,1.42699]
[1779156994207,46.49,76657.15,0.1,0.96756,8e-05,1.42149]
[1779156998235,46.49,76661.98,0.1,0.96795,8e-05,1.40731]
[1779157001256,46.49,76663.58,0.1,0.96809,8e-05,1.40253]
[1779157003270,46.48,76666.55,0.1,0.96832,8e-05,1.39398]
[1779157006291,46.48,76664.95,0.1,0.9682,8e-05,1.39833]
[1779157009312,46.48,76663.71,0.1,0.96811,8e-05,1.40163]
[1779157011326,46.48,76665.38,0.1,0.96825,8e-05,1.39676]
[1779157012335,46.48,76670.27,0.1,0.96863,8e-05,1.38291]
[1779157013343,46.48,76674.55,0.1,0.96896,8e-05,1.37088]
[1779157014349,46.48,76679.1,0.1,0.96931,8e-05,1.3582]
[1779157015356,46.48,76682.53,0.1,0.96957,8e-05,1.34871]
[1779157019384,46.48,76688.23,0.1,0.97,7e-05,1.33312]
[1779157020391,46.48,76689.78,0.1,0.97011,7e-05,1.32893]
[1779157022405,46.48,76691.36,0.1,0.97023,7e-05,1.32473]
[1779157024101,46.48,76691.36,0.1,0.97023,7e-05,1.32473]
[1779157029454,46.48,76693.74,0.1,0.97039,7e-05,1.3187]
[1779157030884,46.48,76693.74,0.1,0.97039,7e-05,1.3187]
[1779157031060,46.48,76693.74,0.1,0.97039,7e-05,1.3187]
[1779157031161,46.49,76696.23,0.1,0.97057,7e-05,1.3121]
[1779157033482,46.49,76698.13,0.1,0.9707,7e-05,1.30714]
[1779157034489,46.49,76701.33,0.1,0.97094,7e-05,1.29862]
[1779157035496,46.49,76708.01,0.1,0.97142,7e-05,1.28088]
[1779157036503,46.49,76709.86,0.1,0.97154,7e-05,1.27611]
[1779157037510,46.49,76712.74,0.1,0.97175,7e-05,1.26864]
[1779157038517,46.49,76718.74,0.1,0.97216,7e-05,1.25303]
[1779157040823,46.5,76718.89,0.1,0.97217,7e-05,1.25282]
[1779157040832,46.5,76720.55,0.1,0.97228,7e-05,1.24866]
[1779157041538,46.5,76723.56,0.1,0.97249,7e-05,1.24101]
[1779157042312,46.5,76723.56,0.1,0.97249,7e-05,1.24101]
[1779157042545,46.5,76724.74,0.1,0.97256,7e-05,1.23815]
[1779157043552,46.5,76714.52,0.1,0.97184,7e-05,1.26505]
[1779157044978,46.5,76714.52,0.1,0.97184,7e-05,1.26505]
[1779157045065,46.5,76714.52,0.1,0.97184,7e-05,1.26505]
[1779157045079,46.51,76714.45,0.1,0.97183,7e-05,1.26555]
[1779157047580,46.51,76716.86,0.1,0.97199,7e-05,1.25953]
[1779157049553,46.51,76717.22,0.1,0.97201,7e-05,1.25875]
[1779157049654,46.51,76714.62,0.1,0.97182,7e-05,1.26574]
[1779157050601,46.51,76707.38,0.1,0.9713,7e-05,1.28507]
[1779157051929,46.51,76707.38,0.1,0.9713,7e-05,1.28507]
[1779157052058,46.51,76707.38,0.1,0.9713,7e-05,1.28507]
[1779157052159,46.52,76705.59,0.1,0.97135,7e-05,1.28147]
[1779157052312,46.52,76705.59,0.1,0.97135,7e-05,1.28147]
[1779157052615,46.52,76704.38,0.1,0.97126,7e-05,1.2847]
[1779157054629,46.52,76701.79,0.1,0.97107,7e-05,1.29186]
[1779157057248,46.52,76701.58,0.1,0.97105,7e-05,1.29234]
[1779157057311,46.52,76701.58,0.1,0.97105,7e-05,1.29234]
[1779157057650,46.52,76700.92,0.1,0.97101,7e-05,1.29408]
[1779157060671,46.52,76702.62,0.1,0.97113,7e-05,1.28942]
[1779157063567,46.52,76703.36,0.1,0.97119,7e-05,1.28739]
[1779157063810,46.52,76703.36,0.1,0.97119,7e-05,1.28739]
[1779157063813,46.52,76702.87,0.1,0.97115,7e-05,1.28867]
[1779157064700,46.52,76704.38,0.1,0.97126,7e-05,1.28461]
[1779157065706,46.52,76710.26,0.1,0.97168,7e-05,1.26901]
[1779157068730,46.52,76712.96,0.1,0.97188,7e-05,1.2619]
[1779157069735,46.52,76714.14,0.1,0.97196,7e-05,1.2588]
[1779157071749,46.52,76712.48,0.1,0.97184,7e-05,1.26316]
[1779157072756,46.52,76720.67,0.1,0.97242,7e-05,1.24174]
[1779157076077,46.52,76720.95,0.1,0.97244,7e-05,1.24101]
[1779157076178,46.52,76722.16,0.1,0.97252,7e-05,1.23787]
[1779157077791,46.52,76723.4,0.1,0.97261,7e-05,1.23466]
[1779157078313,46.52,76723.4,0.1,0.97261,7e-05,1.23466]
[1779157079982,46.52,76723.35,0.1,0.9726,7e-05,1.23479]
[1779157080069,46.52,76723.35,0.1,0.9726,7e-05,1.23479]
[1779157080083,46.52,76722.75,0.1,0.97256,7e-05,1.23634]
[1779157081819,46.52,76728.52,0.1,0.97296,7e-05,1.22145]
[1779157082826,46.52,76731.22,0.1,0.97315,7e-05,1.21453]
[1779157083833,46.52,76736.45,0.1,0.9735,7e-05,1.20121]
[1779157085852,46.52,76732.49,0.1,0.97323,7e-05,1.21129]
[1779157086859,46.52,76729.0,0.1,0.97299,7e-05,1.22022]
[1779157088873,46.52,76726.93,0.1,0.97285,7e-05,1.22554]
[1779157090887,46.52,76731.95,0.1,0.97319,7e-05,1.21267]
[1779157091894,46.52,76727.19,0.1,0.97287,7e-05,1.22487]
[1779157092901,46.52,76724.92,0.1,0.97271,7e-05,1.23073]
[1779157095922,46.52,76723.72,0.1,0.97263,7e-05,1.23383]
[1779157100957,46.52,76723.17,0.1,0.97259,7e-05,1.23525]
[1779157101964,46.52,76721.18,0.1,0.97245,7e-05,1.24041]
[1779157103978,46.52,76715.68,0.1,0.97207,7e-05,1.25476]
[1779157104985,46.52,76712.14,0.1,0.97182,7e-05,1.26406]
[1779157106999,46.52,76707.77,0.1,0.97151,7e-05,1.2756]
[1779157109014,46.52,76706.51,0.1,0.97142,7e-05,1.27895]
[1779157109751,46.52,76706.51,0.1,0.97142,7e-05,1.27895]
[1779157110021,46.52,76709.2,0.1,0.97161,7e-05,1.27182]
[1779157110313,46.52,76709.2,0.1,0.97161,7e-05,1.27182]
[1779157111028,46.52,76710.42,0.1,0.97188,7e-05,1.26005]
[1779157113042,46.52,76712.4,0.1,0.97202,7e-05,1.25485]
[1779157115254,46.52,76713.36,0.1,0.97208,7e-05,1.25233]
[1779157115308,46.52,76713.72,0.1,0.97211,7e-05,1.25139]
[1779157116063,46.52,76711.18,0.1,0.97193,7e-05,1.25805]
[1779157117223,46.52,76705.04,0.1,0.97149,7e-05,1.27425]
[1779157118077,46.52,76706.72,0.1,0.97161,7e-05,1.26995]
[1779157122105,46.52,76711.85,0.1,0.97197,7e-05,1.25658]
[1779157122906,46.52,76711.85,0.1,0.97197,7e-05,1.25658]
[1779157123059,46.52,76711.85,0.1,0.97197,7e-05,1.25658]
[1779157123112,46.52,76713.68,0.1,0.9721,7e-05,1.25179]
[1779157126133,46.52,76711.79,0.1,0.97196,7e-05,1.25674]
[1779157127140,46.52,76709.85,0.1,0.97183,7e-05,1.26184]
[1779157132175,46.52,76709.65,0.1,0.97181,7e-05,1.26254]
[1779157135196,46.53,76712.51,0.1,0.972,7e-05,1.25554]
[1779157136203,46.53,76714.13,0.1,0.97211,7e-05,1.25148]
[1779157141238,46.53,76712.88,0.1,0.97201,7e-05,1.25514]
[1779157143252,46.53,76714.44,0.1,0.97212,7e-05,1.25105]
[1779157144259,46.53,76717.97,0.1,0.97237,7e-05,1.24185]
[1779157149294,46.53,76717.96,0.1,0.97236,7e-05,1.24187]
[1779157150301,46.53,76719.18,0.1,0.97245,7e-05,1.2387]
[1779157151308,46.53,76724.04,0.1,0.97279,7e-05,1.22613]
[1779157152315,46.53,76728.56,0.1,0.9731,7e-05,1.21452]
[1779157153774,46.53,76728.56,0.1,0.9731,7e-05,1.21452]
[1779157154086,46.53,76728.56,0.1,0.9731,7e-05,1.21452]
[1779157154094,46.53,76726.94,0.1,0.97299,7e-05,1.21867]
[1779157156237,46.53,76726.01,0.1,0.97292,7e-05,1.22106]
[1779157156311,46.53,76726.01,0.1,0.97292,7e-05,1.22106]
[1779157155336,46.53,76727.71,0.1,0.97304,7e-05,1.21669]
[1779157156343,46.53,76729.51,0.1,0.97316,7e-05,1.21209]
[1779157157350,46.53,76727.84,0.1,0.97305,7e-05,1.21636]
[1779157158357,46.53,76732.79,0.1,0.97339,7e-05,1.20373]
[1779157161378,46.54,76725.27,0.1,0.97286,7e-05,1.22323]
[1779157162385,46.54,76717.64,0.1,0.97233,7e-05,1.24322]
[1779157163392,46.54,76712.18,0.1,0.97194,7e-05,1.2577]
[1779157169062,46.55,76712.3,0.1,0.97193,7e-05,1.25812]
[1779157169434,46.55,76710.92,0.1,0.97182,7e-05,1.26211]
[1779157170441,46.55,76708.16,0.1,0.97162,7e-05,1.26957]
[1779157171544,46.55,76708.16,0.1,0.97162,7e-05,1.26957]
[1779157171570,46.55,76708.16,0.1,0.97162,7e-05,1.26957]
[1779157172309,46.55,76708.16,0.1,0.97162,7e-05,1.26957]
[1779157171645,46.55,76711.58,0.1,0.97204,7e-05,1.25218]
[1779157172455,46.56,76715.15,0.1,0.97228,7e-05,1.24304]
[1779157174469,46.56,76714.0,0.1,0.97219,7e-05,1.24645]
[1779157175369,46.56,76714.0,0.1,0.97219,7e-05,1.24645]
[1779157175559,46.56,76714.0,0.1,0.97219,7e-05,1.24645]
[1779157175660,46.56,76709.9,0.1,0.9719,7e-05,1.25738]
[1779157176483,46.56,76708.31,0.1,0.97178,7e-05,1.26175]
[1779157178660,46.57,76710.02,0.1,0.97189,7e-05,1.2576]
[1779157179504,46.57,76715.0,0.1,0.97224,7e-05,1.24476]
[1779157180511,46.57,76713.19,0.1,0.9721,7e-05,1.24969]
[1779157181600,46.57,76713.19,0.1,0.9721,7e-05,1.24969]
[1779157181808,46.57,76713.19,0.1,0.9721,7e-05,1.24969]
[1779157181838,46.57,76713.98,0.1,0.97216,7e-05,1.24782]
[1779157184539,46.58,76712.54,0.1,0.97204,7e-05,1.25219]
[1779157186553,46.58,76710.37,0.1,0.97187,7e-05,1.25827]
[1779157188567,46.59,76707.74,0.1,0.97168,7e-05,1.26556]
[1779157190581,46.59,76710.81,0.1,0.97189,7e-05,1.25782]
[1779157191588,46.59,76718.6,0.1,0.97243,7e-05,1.23768]
[1779157193602,46.6,76719.81,0.1,0.9725,7e-05,1.23497]
[1779157198637,46.61,76719.38,0.1,0.97244,7e-05,1.23718]
[1779157199644,46.61,76720.75,0.1,0.97253,7e-05,1.23385]
[1779157201666,46.61,76721.2,0.1,0.97256,7e-05,1.2329]
[1779157201764,46.62,76724.73,0.1,0.9728,7e-05,1.22402]
[1779157204311,46.62,76725.4,0.1,0.97284,7e-05,1.22254]
[1779157203672,46.62,76727.01,0.1,0.97294,7e-05,1.21864]
[1779157204679,46.62,76728.98,0.1,0.97307,7e-05,1.21384]
[1779157205892,46.62,76728.98,0.1,0.97307,7e-05,1.21384]
[1779157206059,46.62,76728.98,0.1,0.97307,7e-05,1.21384]
[1779157206081,46.63,76733.27,0.1,0.97335,7e-05,1.20343]
[1779157206694,46.63,76734.62,0.1,0.97344,7e-05,1.20001]
[1779157207701,46.63,76736.68,0.1,0.97357,7e-05,1.19507]
[1779157208715,46.63,76746.8,0.1,0.97424,7e-05,1.1697]
[1779157209717,46.63,76754.43,0.1,0.97474,6e-05,1.15083]
[1779157211731,46.63,76751.77,0.1,0.97457,7e-05,1.15738]
[1779157215767,46.63,76750.3,0.1,0.97447,7e-05,1.16102]
[1779157220803,46.63,76749.89,0.1,0.97445,7e-05,1.16203]
[1779157225838,46.63,76749.55,0.1,0.97442,7e-05,1.16287]
[1779157226845,46.64,76741.25,0.1,0.97387,7e-05,1.18389]
[1779157227852,46.64,76741.24,0.1,0.97386,7e-05,1.18422]
[1779157228859,46.64,76744.18,0.1,0.97405,7e-05,1.17716]
[1779157230873,46.65,76747.67,0.1,0.97426,7e-05,1.16908]
[1779157232898,46.65,76751.32,0.1,0.97466,7e-05,1.1522]
[1779157233897,46.66,76754.75,0.1,0.97487,6e-05,1.14413]
[1779157236375,46.66,76756.81,0.1,0.97501,6e-05,1.13909]
[1779157243967,46.66,76760.22,0.1,0.97522,6e-05,1.13079]
[1779157244974,46.66,76761.69,0.1,0.97532,6e-05,1.12723]
[1779157249002,46.66,76763.12,0.1,0.97539,6e-05,1.12454]
[1779157252023,46.67,76764.66,0.1,0.97547,6e-05,1.12161]
[1779157254037,46.68,76765.96,0.1,0.97554,6e-05,1.11886]
[1779157257058,46.68,76764.97,0.1,0.97545,6e-05,1.12205]
[1779157262093,46.71,76765.59,0.1,0.97544,6e-05,1.12252]
[1779157265114,46.72,76763.71,0.1,0.97529,6e-05,1.12825]
[1779157266121,46.72,76760.02,0.1,0.97505,6e-05,1.13759]
[1779157267128,46.73,76758.34,0.1,0.97493,6e-05,1.14207]
[1779157269142,46.74,76756.87,0.1,0.97481,6e-05,1.1464]
[1779157270149,46.74,76754.41,0.1,0.97464,6e-05,1.15315]
[1779157273170,46.75,76752.54,0.1,0.9745,7e-05,1.15845]
[1779157274177,46.75,76749.42,0.1,0.97429,7e-05,1.16616]
[1779157275184,46.75,76748.19,0.1,0.97421,7e-05,1.16921]
[1779157276191,46.75,76750.63,0.1,0.97437,7e-05,1.16316]
[1779157281226,46.75,76748.74,0.1,0.97425,7e-05,1.16784]
[1779157282233,46.75,76745.47,0.1,0.97403,7e-05,1.17598]
[1779157283240,46.75,76742.64,0.1,0.97384,7e-05,1.18305]
[1779157285254,46.75,76744.22,0.1,0.97395,7e-05,1.1791]
[1779157287268,46.75,76742.98,0.1,0.97387,7e-05,1.1822]
[1779157291296,46.75,76752.42,0.1,0.97466,6e-05,1.15057]
[1779157292303,46.75,76752.87,0.1,0.97469,6e-05,1.14947]
[1779157294317,46.75,76754.63,0.1,0.9748,6e-05,1.14516]
[1779157299352,46.75,76754.52,0.1,0.97479,6e-05,1.14542]
[1779157300359,46.75,76759.75,0.1,0.97513,6e-05,1.13268]
[1779157301367,46.75,76761.95,0.1,0.97527,6e-05,1.12734]
[1779157303381,46.75,76759.32,0.1,0.9751,6e-05,1.13372]
[1779157304388,46.75,76757.22,0.1,0.97497,6e-05,1.13883]
[1779157309423,46.75,76756.49,0.1,0.97492,6e-05,1.14061]
[1779157311437,46.75,76752.96,0.1,0.97469,6e-05,1.14925]
[1779157313454,46.75,76749.16,0.1,0.97445,7e-05,1.1586]
[1779157318489,46.75,76741.22,0.1,0.97392,7e-05,1.17832]
[1779157319496,46.75,76738.44,0.1,0.97374,7e-05,1.18529]
[1779157322517,46.75,76739.47,0.1,0.9738,7e-05,1.18271]
[1779157324531,46.75,76748.86,0.1,0.97443,7e-05,1.15934]
[1779157325538,46.75,76751.36,0.1,0.97459,7e-05,1.15318]
[1779157327553,46.75,76752.58,0.1,0.97467,6e-05,1.15018]
[1779157331580,46.75,76751.56,0.1,0.9746,7e-05,1.15269]
[1779157333594,46.75,76752.57,0.1,0.97467,6e-05,1.15021]
[1779157337622,46.75,76753.63,0.1,0.97474,6e-05,1.1476]
[1779157338629,46.75,76761.12,0.1,0.97522,6e-05,1.12935]
[1779157339636,46.75,76766.12,0.1,0.97554,6e-05,1.11729]
[1779157340643,46.75,76767.87,0.1,0.97565,6e-05,1.11309]
[1779157345678,46.75,76768.07,0.1,0.97566,6e-05,1.11261]
[1779157346685,46.75,76769.28,0.1,0.97573,6e-05,1.10972]
[1779157347692,46.75,76770.61,0.1,0.97582,6e-05,1.10654]
[1779157350713,46.75,76771.8,0.1,0.97589,6e-05,1.1037]
[1779157351720,46.75,76769.57,0.1,0.97592,6e-05,1.10104]
[1779157352727,46.75,76767.41,0.1,0.97578,6e-05,1.10619]
[1779157357762,46.75,76763.96,0.1,0.97557,6e-05,1.11445]
[1779157360783,46.75,76762.97,0.1,0.9755,6e-05,1.11683]
[1779157365818,46.75,76762.84,0.1,0.97549,6e-05,1.11714]
[1779157370853,46.75,76762.59,0.1,0.97548,6e-05,1.11775]
[1779157373880,46.75,76763.69,0.1,0.97555,6e-05,1.1151]
[1779157374881,46.75,76764.97,0.1,0.97563,6e-05,1.11203]
[1779157376895,46.75,76766.57,0.1,0.97573,6e-05,1.1082]
[1779157377902,46.75,76769.79,0.1,0.97593,6e-05,1.10052]
[1779157378909,46.75,76771.26,0.1,0.97602,6e-05,1.09703]
[1779157381930,46.75,76770.24,0.1,0.97596,6e-05,1.09945]
[1779157383944,46.75,76769.01,0.1,0.97588,6e-05,1.10238]
[1779157384951,46.75,76767.37,0.1,0.97578,6e-05,1.10629]
[1779157386965,46.75,76768.75,0.1,0.97587,6e-05,1.10299]
[1779157390993,46.75,76767.76,0.1,0.9758,6e-05,1.10536]
[1779157392000,46.75,76766.69,0.1,0.97574,6e-05,1.10791]
[1779157400081,46.75,76767.21,0.1,0.97577,6e-05,1.10667]
[1779157405116,46.75,76767.54,0.1,0.97579,6e-05,1.10588]
[1779157409144,46.75,76766.5,0.1,0.97572,6e-05,1.10837]
[1779157411158,46.75,76766.84,0.1,0.97591,6e-05,1.09956]
[1779157414179,46.75,76764.66,0.1,0.97578,6e-05,1.10476]
[1779157415186,46.75,76762.88,0.1,0.97566,6e-05,1.10901]
[1779157417200,46.75,76764.4,0.1,0.97576,6e-05,1.10538]
[1779157418207,46.75,76766.79,0.1,0.97591,6e-05,1.09968]
[1779157420221,46.75,76767.97,0.1,0.97598,6e-05,1.09687]
[1779157423242,46.75,76771.27,0.1,0.97619,6e-05,1.08905]
[1779157424249,46.75,76777.62,0.1,0.97658,6e-05,1.07413]
[1779157426263,46.75,76776.9,0.1,0.97653,6e-05,1.07581]
[1779157427270,46.75,76778.75,0.1,0.97665,6e-05,1.07149]
[1779157428277,46.75,76780.85,0.1,0.97677,6e-05,1.06659]
[1779157430478,46.75,76781.0,0.1,0.97678,6e-05,1.06624]
[1779157430530,46.75,76781.0,0.1,0.97678,6e-05,1.06624]
[1779157430562,46.75,76781.0,0.1,0.97678,6e-05,1.06624]
[1779157430579,46.75,76782.18,0.1,0.97685,6e-05,1.0635]
[1779157435326,46.75,76780.79,0.1,0.97677,6e-05,1.06673]
[1779157436852,46.75,76780.79,0.1,0.97677,6e-05,1.06673]
[1779157437061,46.75,76780.79,0.1,0.97677,6e-05,1.06673]
[1779157437340,46.75,76782.27,0.1,0.97686,6e-05,1.06329]
[1779157441368,46.75,76780.39,0.1,0.97675,6e-05,1.06766]
[1779157445664,46.75,76780.14,0.1,0.97673,6e-05,1.06825]
[1779157445808,46.75,76780.14,0.1,0.97673,6e-05,1.06825]
[1779157446403,46.76,76779.16,0.1,0.97666,6e-05,1.07101]
[1779157448417,46.76,76781.8,0.1,0.97681,6e-05,1.06533]
[1779157449424,46.76,76784.65,0.1,0.97698,6e-05,1.05872]
[1779157453452,46.76,76785.98,0.1,0.97706,6e-05,1.05565]
[1779157454459,46.76,76787.81,0.1,0.97717,6e-05,1.05143]
[1779157455466,46.76,76789.26,0.1,0.97725,6e-05,1.0481]
[1779157456473,46.76,76791.0,0.1,0.97736,6e-05,1.04411]
[1779157457480,46.76,76792.87,0.1,0.97747,6e-05,1.03984]
[1779157458487,46.76,76794.19,0.1,0.97755,6e-05,1.03683]
[1779157460501,46.76,76795.24,0.1,0.97761,6e-05,1.03444]
[1779157462515,46.76,76796.42,0.1,0.97768,6e-05,1.03176]
[1779157463522,46.76,76798.09,0.1,0.97777,6e-05,1.02798]
[1779157465536,46.76,76799.22,0.1,0.97784,6e-05,1.02543]
[1779157466543,46.76,76800.43,0.1,0.97791,6e-05,1.0227]
[1779157469565,46.76,76801.64,0.1,0.97798,6e-05,1.01997]
[1779157470572,46.76,76804.59,0.1,0.97815,6e-05,1.01336]
[1779157471587,46.76,76816.09,0.1,0.97895,6e-05,0.98039]
[1779157472594,46.76,76831.28,0.1,0.97979,5e-05,0.94763]
[1779157473601,46.76,76840.85,0.1,0.9803,5e-05,0.92742]
[1779157474608,46.76,76844.57,0.1,0.98049,5e-05,0.91966]
[1779157475616,46.76,76845.61,0.1,0.98055,5e-05,0.9175]
[1779157476077,46.76,76845.61,0.1,0.98055,5e-05,0.9175]
[1779157476623,46.76,76852.27,0.1,0.98089,5e-05,0.90375]
[1779157477630,46.76,76856.37,0.1,0.9811,5e-05,0.89536]
[1779157478637,46.76,76858.01,0.1,0.98118,5e-05,0.89202]
[1779157480320,46.76,76858.01,0.1,0.98118,5e-05,0.89202]
[1779157481658,46.76,76856.77,0.1,0.98112,5e-05,0.89454]
[1779157482665,46.76,76859.22,0.1,0.98125,5e-05,0.88957]
[1779157485278,46.76,76860.01,0.1,0.98129,5e-05,0.88796]
[1779157485293,46.76,76866.75,0.1,0.98162,5e-05,0.8744]
[1779157485671,46.76,76866.75,0.1,0.98162,5e-05,0.8744]
[1779157485693,46.76,76889.57,0.1,0.98273,5e-05,0.82965]
[1779157487064,46.76,76897.73,0.1,0.98311,5e-05,0.81409]
[1779157487729,46.76,76898.48,0.1,0.98314,5e-05,0.81267]
[1779157489248,46.76,76898.48,0.1,0.98314,5e-05,0.81267]
[1779157489334,46.76,76899.27,0.1,0.98318,5e-05,0.81118]
[1779157490735,46.76,76905.55,0.1,0.98346,5e-05,0.79939]
[1779157491740,46.76,76929.43,0.1,0.98452,4e-05,0.75579]
[1779157492750,46.76,76932.01,0.1,0.98463,4e-05,0.7512]
[1779157493758,46.76,76928.74,0.1,0.98449,4e-05,0.75702]
[1779157495314,46.76,76928.74,0.1,0.98449,4e-05,0.75702]
[1779157495366,46.76,76932.76,0.1,0.98466,4e-05,0.74986]
[1779157495771,46.76,76937.0,0.1,0.98484,4e-05,0.74237]
[1779157497786,46.76,76939.62,0.1,0.98495,4e-05,0.73777]
[1779157498792,46.76,76943.25,0.1,0.9851,4e-05,0.73143]
[1779157499799,46.76,76941.49,0.1,0.98503,4e-05,0.7345]
[1779157501317,46.76,76941.49,0.1,0.98503,4e-05,0.7345]
[1779157501347,46.76,76938.04,0.1,0.98488,4e-05,0.74054]
[1779157502132,46.76,76942.5,0.1,0.98507,4e-05,0.73273]
[1779157503308,46.76,76942.5,0.1,0.98507,4e-05,0.73273]
[1779157503347,46.76,76923.94,0.1,0.98428,4e-05,0.76564]
[1779157503827,46.76,76909.98,0.1,0.98366,4e-05,0.79116]
[1779157504834,46.76,76903.97,0.1,0.98339,5e-05,0.80234]
[1779157505841,46.76,76899.05,0.1,0.98317,5e-05,0.81159]
[1779157509311,46.76,76899.42,0.1,0.98318,5e-05,0.81089]
[1779157509412,46.76,76899.68,0.1,0.9832,5e-05,0.8104]
[1779157509869,46.76,76897.46,0.1,0.98309,5e-05,0.8146]
[1779157510876,46.76,76898.42,0.1,0.98314,5e-05,0.81278]
[1779157511883,46.76,76905.08,0.1,0.98344,5e-05,0.80027]
[1779157512890,46.76,76911.76,0.1,0.98374,4e-05,0.78787]
[1779157514045,46.76,76911.76,0.1,0.98374,4e-05,0.78787]
[1779157514059,46.76,76911.76,0.1,0.98374,4e-05,0.78787]
[1779157517797,46.76,76912.17,0.1,0.98376,4e-05,0.78711]
[1779157518185,46.76,76912.17,0.1,0.98376,4e-05,0.78711]
[1779157518240,46.76,76912.17,0.1,0.98376,4e-05,0.78711]
[1779157518313,46.76,76912.17,0.1,0.98376,4e-05,0.78711]
[1779157518394,46.76,76910.89,0.1,0.98371,4e-05,0.78947]
[1779157522178,46.76,76910.44,0.1,0.98368,4e-05,0.7903]
[1779157522309,46.76,76910.44,0.1,0.98368,4e-05,0.7903]
[1779157522434,46.76,76910.44,0.1,0.98368,4e-05,0.7903]
[1779157522561,46.76,76910.44,0.1,0.98368,4e-05,0.7903]
[1779157522636,46.76,76905.41,0.1,0.98346,5e-05,0.79965]
[1779157523047,46.76,76905.41,0.1,0.98346,5e-05,0.79965]
[1779157523073,46.76,76901.16,0.1,0.98326,5e-05,0.80761]
[1779157523968,46.76,76894.74,0.1,0.98297,5e-05,0.81976]
[1779157524723,46.76,76894.74,0.1,0.98297,5e-05,0.81976]
[1779157526989,46.76,76896.21,0.1,0.98304,5e-05,0.81697]
[1779157528237,46.76,76896.21,0.1,0.98304,5e-05,0.81697]
[1779157528295,46.76,76896.21,0.1,0.98304,5e-05,0.81697]
[1779157528311,46.76,76896.21,0.1,0.98304,5e-05,0.81697]
[1779157530010,46.76,76895.29,0.1,0.98299,5e-05,0.81872]
[1779157531806,46.76,76897.27,0.1,0.98322,5e-05,0.8083]
[1779157532050,46.76,76897.27,0.1,0.98322,5e-05,0.8083]
[1779157532058,46.76,76897.27,0.1,0.98322,5e-05,0.8083]
[1779157532151,46.76,76899.37,0.1,0.98331,5e-05,0.80435]
[1779157533323,46.76,76899.37,0.1,0.98331,5e-05,0.80435]
[1779157533357,46.76,76900.48,0.1,0.98336,5e-05,0.80227]
[1779157534125,46.76,76900.48,0.1,0.98336,5e-05,0.80227]
[1779157534142,46.76,76885.61,0.1,0.98267,5e-05,0.83051]
[1779157535045,46.76,76890.25,0.1,0.98289,5e-05,0.82162]
[1779157536211,46.76,76890.25,0.1,0.98289,5e-05,0.82162]
[1779157536312,46.76,76891.18,0.1,0.98294,5e-05,0.81985]
[1779157537059,46.76,76892.14,0.1,0.98298,5e-05,0.81802]
[1779157538066,46.76,76889.68,0.1,0.98287,5e-05,0.82271]
[1779157541087,46.76,76884.17,0.1,0.98261,5e-05,0.83329]
[1779157542094,46.76,76880.19,0.1,0.98242,5e-05,0.841]
[1779157543101,46.76,76878.93,0.1,0.98236,5e-05,0.84345]
[1779157545310,46.76,76879.58,0.1,0.98239,5e-05,0.84218]
[1779157545362,46.76,76879.68,0.1,0.98239,5e-05,0.84199]
[1779157546122,46.76,76881.4,0.1,0.98247,5e-05,0.83865]
[1779157548136,46.76,76877.9,0.1,0.98231,5e-05,0.84546]
[1779157548870,46.76,76877.9,0.1,0.98231,5e-05,0.84546]
[1779157549497,46.76,76876.5,0.1,0.98224,5e-05,0.84819]
[1779157551157,46.76,76877.95,0.1,0.98231,5e-05,0.84536]
[1779157554231,46.76,76877.75,0.1,0.9823,5e-05,0.84575]
[1779157554308,46.76,76877.75,0.1,0.9823,5e-05,0.84575]
[1779157554409,46.76,76877.5,0.1,0.98229,5e-05,0.84624]
[1779157555185,46.76,76874.11,0.1,0.98212,5e-05,0.85288]
[1779157556192,46.76,76872.6,0.1,0.98205,5e-05,0.85585]
[1779157557199,46.76,76869.95,0.1,0.98192,5e-05,0.86109]
[1779157562234,46.76,76865.98,0.1,0.98172,5e-05,0.86897]
[1779157563242,46.76,76860.99,0.1,0.98148,5e-05,0.87897]
[1779157564248,46.76,76864.89,0.1,0.98167,5e-05,0.87115]
[1779157569283,46.76,76859.14,0.1,0.98138,5e-05,0.8827]
[1779157570290,46.76,76854.58,0.1,0.98115,5e-05,0.89194]
[1779157575325,46.76,76849.25,0.1,0.98088,5e-05,0.90283]
[1779157576332,46.76,76847.73,0.1,0.9808,5e-05,0.90596]
[1779157578348,46.76,76845.97,0.1,0.98071,5e-05,0.90958]
[1779157583383,46.76,76843.48,0.1,0.98058,5e-05,0.91474]
[1779157584390,46.76,76850.31,0.1,0.98093,5e-05,0.90065]
[1779157586404,46.76,76851.79,0.1,0.98101,5e-05,0.89763]
[1779157587457,46.76,76851.79,0.1,0.98101,5e-05,0.89763]
[1779157587559,46.76,76851.79,0.1,0.98101,5e-05,0.89763]
[1779157587660,46.76,76851.16,0.1,0.98098,5e-05,0.89891]
[1779157591441,46.76,76848.45,0.1,0.98098,5e-05,0.89735]
[1779157593455,46.76,76851.71,0.1,0.98115,5e-05,0.8907]
[1779157595469,46.76,76849.53,0.1,0.98104,5e-05,0.89514]
[1779157596476,46.76,76846.43,0.1,0.98088,5e-05,0.90149]
[1779157597483,46.76,76844.24,0.1,0.98077,5e-05,0.906]
[1779157602518,46.76,76845.71,0.1,0.98084,5e-05,0.90297]
[1779157603525,46.76,76847.41,0.1,0.98093,5e-05,0.89948]
[1779157606546,46.76,76845.94,0.1,0.98085,5e-05,0.9025]
[1779157608560,46.76,76848.99,0.1,0.98101,5e-05,0.89625]
[1779157614602,46.76,76849.12,0.1,0.98102,5e-05,0.89598]
[1779157619637,46.77,76846.15,0.1,0.98085,5e-05,0.90256]
[1779157622662,46.78,76848.17,0.1,0.98092,5e-05,0.8999]
[1779157624672,46.8,76842.43,0.1,0.9806,5e-05,0.91271]
[1779157625679,46.8,76838.0,0.1,0.98035,5e-05,0.92242]
[1779157626686,46.81,76839.35,0.1,0.98041,5e-05,0.92011]
[1779157631721,46.84,76842.03,0.1,0.98049,5e-05,0.91702]
[1779157635749,46.86,76848.58,0.1,0.98078,5e-05,0.90546]
[1779157639777,46.89,76843.31,0.1,0.98046,5e-05,0.91834]
[1779157643805,46.91,76841.4,0.1,0.98031,5e-05,0.9243]
[1779157648840,46.94,76841.88,0.1,0.98027,5e-05,0.92579]
[1779157651861,46.96,76841.76,0.1,0.98037,5e-05,0.92029]
[1779157653875,46.97,76848.43,0.1,0.9807,5e-05,0.90748]
[1779157654882,46.98,76850.3,0.1,0.98078,5e-05,0.90413]
[1779157656896,46.99,76846.94,0.1,0.98058,5e-05,0.91203]
[1779157657903,46.99,76843.89,0.1,0.98041,5e-05,0.91884]
[1779157662938,47.02,76844.0,0.1,0.98035,5e-05,0.92109]
[1779157665959,47.04,76850.96,0.1,0.98068,5e-05,0.90819]
[1779157666966,47.05,76855.18,0.1,0.98088,5e-05,0.90003]
[1779157668980,47.06,76858.0,0.1,0.981,5e-05,0.89527]
[1779157669987,47.12,76860.28,0.1,0.981,5e-05,0.89548]
[1779157670994,47.18,76858.18,0.1,0.98077,5e-05,0.90459]
[1779157672001,47.19,76852.11,0.1,0.98044,5e-05,0.91755]
[1779157673008,47.19,76847.99,0.1,0.98022,5e-05,0.92659]
[1779157678043,47.22,76847.78,0.1,0.98014,5e-05,0.9295]
[1779157680057,47.23,76845.82,0.1,0.98001,5e-05,0.93459]
[1779157685092,47.26,76846.73,0.1,0.98,5e-05,0.93517]
[1779157686099,47.27,76850.57,0.1,0.98019,5e-05,0.92766]
[1779157687106,47.28,76848.85,0.1,0.98009,5e-05,0.93174]
[1779157689120,47.29,76847.25,0.1,0.97998,5e-05,0.93607]
[1779157694156,47.32,76845.99,0.1,0.97985,5e-05,0.9412]
[1779157699191,47.35,76844.49,0.1,0.9797,5e-05,0.94686]
[1779157701205,47.36,76843.02,0.1,0.9796,5e-05,0.95096]
[1779157702212,47.37,76841.23,0.1,0.97949,5e-05,0.95525]
[1779157705233,47.38,76836.79,0.1,0.97921,5e-05,0.96622]
[1779157706240,47.39,76834.15,0.1,0.97905,6e-05,0.97239]
[1779157711275,47.42,76832.38,0.1,0.97904,6e-05,0.97122]
[1779157712292,47.42,76827.17,0.1,0.97874,6e-05,0.98297]
[1779157713289,47.43,76823.17,0.1,0.97851,6e-05,0.99218]
[1779157715303,47.44,76815.64,0.1,0.97805,6e-05,1.00975]
[1779157716310,47.45,76813.76,0.1,0.97793,6e-05,1.01443]
[1779157717318,47.45,76811.71,0.1,0.9778,6e-05,1.01951]
[1779157720339,47.47,76814.25,0.1,0.97791,6e-05,1.01541]
[1779157721346,47.48,76816.29,0.1,0.97801,6e-05,1.01141]
[1779157722353,47.48,76813.56,0.1,0.97784,6e-05,1.01798]
[1779157726381,47.51,76812.05,0.1,0.9777,6e-05,1.02341]
[1779157731416,47.54,76811.67,0.1,0.97761,6e-05,1.02681]
[1779157734437,47.56,76810.03,0.1,0.97748,6e-05,1.03201]
[1779157738465,47.58,76812.16,0.1,0.97755,6e-05,1.02924]
[1779157741486,47.6,76810.34,0.1,0.9774,6e-05,1.03484]
[1779157745514,47.62,76808.93,0.1,0.97727,6e-05,1.03999]
[1779157748535,47.64,76806.86,0.1,0.97711,6e-05,1.04613]
[1779157752563,47.66,76805.02,0.1,0.97695,6e-05,1.05221]
[1779157756591,47.68,76803.55,0.1,0.97681,6e-05,1.05744]
[1779157760619,47.7,76801.96,0.1,0.97667,6e-05,1.06291]
[1779157761626,47.71,76804.9,0.1,0.97683,6e-05,1.05666]
[1779157766661,47.73,76805.09,0.1,0.97678,6e-05,1.05854]
[1779157768675,47.74,76803.1,0.1,0.97664,6e-05,1.064]
[1779157771696,47.76,76802.69,0.1,0.97675,6e-05,1.05838]
[1779157776731,47.79,76802.4,0.1,0.97666,6e-05,1.06178]
[1779157779753,47.81,76797.51,0.1,0.97633,6e-05,1.07434]
[1779157780759,47.81,76793.13,0.1,0.97605,6e-05,1.0849]
[1779157781766,47.82,76789.32,0.1,0.9758,6e-05,1.09418]
[1779157786801,47.84,76788.67,0.1,0.97571,6e-05,1.09769]
[1779157789822,47.85,76786.01,0.1,0.97551,6e-05,1.10511]
[1779157790829,47.86,76782.29,0.1,0.97527,6e-05,1.11426]
[1779157792843,47.86,76779.96,0.1,0.9751,6e-05,1.12052]
[1779157793850,47.87,76773.42,0.1,0.97468,6e-05,1.13647]
[1779157795867,47.88,76770.58,0.1,0.97448,6e-05,1.14396]
[1779157799895,47.89,76772.18,0.1,0.97455,6e-05,1.14139]
[1779157801909,47.9,76768.24,0.1,0.97427,6e-05,1.15154]
[1779157802916,47.9,76765.8,0.1,0.97411,7e-05,1.15776]
[1779157805937,47.91,76763.21,0.1,0.97391,7e-05,1.16496]
[1779157808958,47.92,76760.67,0.1,0.97372,7e-05,1.17201]
[1779157809965,47.92,76756.32,0.1,0.97343,7e-05,1.18298]
[1779157810972,47.92,76753.17,0.1,0.97321,7e-05,1.19102]
[1779157813993,47.93,76749.38,0.1,0.97293,7e-05,1.20117]
[1779157815000,47.93,76743.72,0.1,0.97254,7e-05,1.21557]
[1779157818025,47.94,76742.35,0.1,0.97243,7e-05,1.21962]
[1779157820039,47.95,76744.53,0.1,0.97257,7e-05,1.21452]
[1779157821046,47.95,76747.26,0.1,0.97275,7e-05,1.20788]
[1779157822053,47.95,76753.05,0.1,0.97314,7e-05,1.19366]
[1779157823060,47.95,76754.99,0.1,0.97326,7e-05,1.18909]
[1779157824067,47.96,76757.63,0.1,0.97343,7e-05,1.18281]
[1779157828096,47.97,76760.88,0.1,0.97362,7e-05,1.17583]
[1779157831117,47.97,76761.92,0.1,0.97385,7e-05,1.1654]
[1779157836152,47.99,76761.23,0.1,0.97377,7e-05,1.16846]
[1779157837159,47.99,76759.59,0.1,0.97365,7e-05,1.17274]
[1779157838166,47.99,76757.66,0.1,0.97352,7e-05,1.17775]
[1779157840180,48.0,76754.68,0.1,0.97331,7e-05,1.1856]
[1779157841187,48.0,76750.6,0.1,0.97303,7e-05,1.19596]
[1779157842194,48.0,76747.73,0.1,0.97282,7e-05,1.20333]
[1779157846223,48.01,76745.23,0.1,0.97263,7e-05,1.21044]
[1779157847231,48.02,76742.38,0.1,0.97243,7e-05,1.2178]
[1779157848237,48.02,76737.13,0.1,0.97206,7e-05,1.23127]
[1779157849244,48.02,76734.76,0.1,0.97189,7e-05,1.23746]
[1779157851258,48.02,76736.83,0.1,0.97203,7e-05,1.23252]
[1779157852265,48.02,76732.92,0.1,0.97175,7e-05,1.24264]
[1779157854279,48.03,76735.61,0.1,0.97193,7e-05,1.23608]
[1779157859314,48.04,76734.77,0.1,0.97185,7e-05,1.23904]
[1779157862341,48.04,76732.42,0.1,0.97167,7e-05,1.24551]
[1779157865362,48.05,76734.02,0.1,0.97177,7e-05,1.24187]
[1779157866369,48.05,76738.89,0.1,0.97211,7e-05,1.22964]
[1779157871404,48.06,76739.47,0.1,0.97212,7e-05,1.22905]
[1779157874425,48.06,76736.51,0.1,0.97191,7e-05,1.23691]
[1779157877446,48.07,76722.25,0.1,0.97088,7e-05,1.27408]
[1779157878453,48.07,76714.56,0.1,0.97032,7e-05,1.29428]
[1779157880755,48.07,76714.47,0.1,0.97031,7e-05,1.29465]
[1779157881474,48.07,76716.16,0.1,0.97043,7e-05,1.29028]
[1779157882481,48.07,76717.62,0.1,0.97054,7e-05,1.28653]
[1779157883488,48.07,76722.67,0.1,0.9709,7e-05,1.27344]
[1779157884495,48.07,76727.81,0.1,0.97127,7e-05,1.26024]
[1779157887102,48.07,76727.96,0.1,0.97127,7e-05,1.26011]
[1779157887309,48.07,76727.96,0.1,0.97127,7e-05,1.26011]
[1779157887516,48.08,76729.46,0.1,0.97137,7e-05,1.25637]
[1779157890537,48.08,76735.09,0.1,0.97176,7e-05,1.24233]
[1779157891544,48.08,76737.64,0.1,0.97212,7e-05,1.22731]
[1779157894565,48.09,76740.67,0.1,0.97231,7e-05,1.22018]
[1779157895720,48.09,76740.67,0.1,0.97231,7e-05,1.22018]
[1779157895808,48.09,76740.67,0.1,0.97231,7e-05,1.22018]
[1779157895909,48.09,76742.1,0.1,0.9724,7e-05,1.21696]
[1779157896579,48.09,76743.45,0.1,0.9725,7e-05,1.21356]
[1779157897586,48.09,76749.01,0.1,0.97287,7e-05,1.19986]
[1779157902621,48.11,76748.65,0.1,0.97282,7e-05,1.20186]
[1779157903628,48.11,76739.98,0.1,0.97221,7e-05,1.22383]
[1779157904635,48.11,76739.15,0.1,0.97215,7e-05,1.2261]
[1779157905642,48.11,76741.27,0.1,0.97229,7e-05,1.22093]
[1779157906649,48.11,76738.53,0.1,0.9721,7e-05,1.22803]
[1779157909670,48.12,76740.57,0.1,0.97223,7e-05,1.22339]
[1779157914705,48.13,76739.88,0.1,0.97216,7e-05,1.22601]
[1779157916719,48.13,76737.78,0.1,0.972,7e-05,1.23167]
[1779157919740,48.14,76734.35,0.1,0.97175,7e-05,1.24088]
[1779157920748,48.14,76732.13,0.1,0.97159,7e-05,1.2467]
[1779157922761,48.14,76720.33,0.1,0.97074,7e-05,1.27742]
[1779157924775,48.15,76720.63,0.1,0.97075,7e-05,1.27687]
[1779157927796,48.15,76729.03,0.1,0.97135,7e-05,1.25541]
[1779157928803,48.15,76735.33,0.1,0.97179,7e-05,1.23939]
[1779157929810,48.15,76737.74,0.1,0.97195,7e-05,1.23339]
[1779157930817,48.15,76740.19,0.1,0.97212,7e-05,1.22733]
[1779157931824,48.15,76747.46,0.1,0.97262,7e-05,1.20922]
[1779157932831,48.16,76750.39,0.1,0.97281,7e-05,1.20208]
[1779157934845,48.16,76751.86,0.1,0.9729,7e-05,1.19884]
[1779157939880,48.17,76748.4,0.1,0.97263,7e-05,1.20853]
[1779157940887,48.18,76746.32,0.1,0.97248,7e-05,1.21415]
[1779157945922,48.19,76746.92,0.1,0.9725,7e-05,1.21362]
[1779157947937,48.19,76745.36,0.1,0.97238,7e-05,1.21792]
[1779157951965,48.2,76746.68,0.1,0.97263,7e-05,1.20674]
[1779157957000,48.2,76746.98,0.1,0.97265,7e-05,1.20619]
[1779157960021,48.2,76745.59,0.1,0.97255,7e-05,1.20966]
[1779157962036,48.2,76755.47,0.1,0.97322,7e-05,1.18514]
[1779157963043,48.2,76764.59,0.1,0.97383,7e-05,1.16283]
[1779157964050,48.2,76766.84,0.1,0.97398,7e-05,1.15737]
[1779157965057,48.2,76765.13,0.1,0.97386,7e-05,1.16151]
[1779157968078,48.2,76766.74,0.1,0.97397,7e-05,1.15761]
[1779157969085,48.2,76768.75,0.1,0.9741,7e-05,1.15275]
[1779157970092,48.2,76771.41,0.1,0.97427,6e-05,1.14634]
[1779157972106,48.2,76769.37,0.1,0.97414,7e-05,1.15126]
[1779157974120,48.2,76770.75,0.1,0.97423,6e-05,1.14793]
[1779157977141,48.2,76772.12,0.1,0.97432,6e-05,1.14464]
[1779157978148,48.2,76775.77,0.1,0.97456,6e-05,1.1359]
[1779157979155,48.2,76773.81,0.1,0.97443,6e-05,1.14058]
[1779157980162,48.2,76775.2,0.1,0.97452,6e-05,1.13726]
[1779157981169,48.2,76777.96,0.1,0.9747,6e-05,1.13068]
[1779157982176,48.2,76779.36,0.1,0.97478,6e-05,1.12735]
[1779157983183,48.2,76771.78,0.1,0.9743,6e-05,1.14545]
[1779157985198,48.2,76770.89,0.1,0.97424,6e-05,1.14759]
[1779157986205,48.2,76766.97,0.1,0.97398,7e-05,1.15705]
[1779157991240,48.2,76766.32,0.1,0.97394,7e-05,1.15863]
[1779157996275,48.2,76765.9,0.1,0.97391,7e-05,1.15965]
[1779158000303,48.2,76768.97,0.1,0.97411,7e-05,1.15222]
[1779158002317,48.2,76775.0,0.1,0.97451,6e-05,1.13774]
[1779158003324,48.2,76776.74,0.1,0.97462,6e-05,1.13358]
[1779158008359,48.2,76777.26,0.1,0.97465,6e-05,1.13234]
[1779158011380,48.2,76779.73,0.1,0.97498,6e-05,1.1182]
[1779158012389,48.2,76783.69,0.1,0.97523,6e-05,1.10887]
[1779158014401,48.2,76785.5,0.1,0.97535,6e-05,1.10463]
[1779158017422,48.21,76779.74,0.1,0.97495,6e-05,1.11928]
[1779158018429,48.22,76774.9,0.1,0.97464,6e-05,1.13111]
[1779158021450,48.23,76776.62,0.1,0.97472,6e-05,1.128]
[1779158023464,48.24,76778.42,0.1,0.97482,6e-05,1.1244]
[1779158024471,48.24,76781.99,0.1,0.97503,6e-05,1.11629]
[1779158025478,48.24,76785.09,0.1,0.97522,6e-05,1.10935]
[1779158030513,48.26,76786.31,0.1,0.97525,6e-05,1.10831]
[1779158033534,48.28,76784.92,0.1,0.97513,6e-05,1.11265]
[1779158034541,48.28,76778.64,0.1,0.97473,6e-05,1.12784]
[1779158039576,48.3,76777.57,0.1,0.97461,6e-05,1.13203]
[1779158044612,48.31,76777.47,0.1,0.97457,6e-05,1.13357]
[1779158047632,48.32,76775.7,0.1,0.97443,6e-05,1.13876]
[1779158048640,48.33,76774.07,0.1,0.97432,6e-05,1.14298]
[1779158053675,48.35,76772.67,0.1,0.97419,6e-05,1.14786]
[1779158055694,48.35,76766.96,0.1,0.9738,7e-05,1.16223]
[1779158056701,48.36,76763.97,0.1,0.97359,7e-05,1.16978]
[1779158061736,48.37,76767.38,0.1,0.97378,7e-05,1.16281]
[1779158062743,48.37,76771.27,0.1,0.97403,7e-05,1.15368]
[1779158067778,48.39,76771.5,0.1,0.97401,7e-05,1.15456]
[1779158071806,48.4,76771.76,0.1,0.97417,7e-05,1.14665]
[1779158072813,48.4,76769.72,0.1,0.97403,7e-05,1.15184]
[1779158074827,48.41,76764.29,0.1,0.97366,7e-05,1.16554]
[1779158076841,48.42,76761.35,0.1,0.97345,7e-05,1.17322]
[1779158077848,48.42,76759.15,0.1,0.9733,7e-05,1.17885]
[1779158082883,48.43,76758.05,0.1,0.97319,7e-05,1.18274]
[1779158087918,48.45,76758.87,0.1,0.97321,7e-05,1.18189]
[1779158092953,48.46,76757.75,0.1,0.97311,7e-05,1.18579]
[1779158093960,48.46,76746.01,0.1,0.9723,7e-05,1.21513]
[1779158094967,48.46,76734.97,0.1,0.97153,7e-05,1.2432]
[1779158095974,48.47,76735.11,0.1,0.97153,7e-05,1.24302]
[1779158096981,48.47,76734.6,0.1,0.97149,7e-05,1.24445]
[1779158102018,48.47,76739.14,0.1,0.97179,7e-05,1.23357]
[1779158107058,48.48,76740.73,0.1,0.97189,7e-05,1.23026]
[1779158108065,48.48,76742.43,0.1,0.972,7e-05,1.22627]
[1779158109072,48.49,76743.91,0.1,0.97209,7e-05,1.22271]
[1779158111086,48.49,76740.38,0.1,0.97184,7e-05,1.23193]
[1779158113100,48.49,76738.74,0.1,0.97172,7e-05,1.23638]
[1779158118138,48.5,76738.71,0.1,0.97169,7e-05,1.23717]
[1779158119145,48.5,76740.3,0.1,0.9718,7e-05,1.23329]
[1779158122171,48.51,76734.05,0.1,0.97135,7e-05,1.2496]
[1779158123178,48.51,76726.8,0.1,0.97083,7e-05,1.26831]
[1779158125192,48.51,76727.52,0.1,0.97088,7e-05,1.26663]
[1779158126199,48.51,76729.92,0.1,0.97105,7e-05,1.26055]
[1779158130227,48.52,76732.04,0.1,0.97119,7e-05,1.25552]
[1779158131234,48.52,76731.93,0.1,0.97137,7e-05,1.24707]
[1779158135262,48.52,76737.12,0.1,0.97172,7e-05,1.23439]
[1779158137276,48.53,76734.96,0.1,0.97156,7e-05,1.24015]
[1779158140297,48.53,76736.67,0.1,0.97167,7e-05,1.23622]
[1779158145332,48.54,76742.4,0.1,0.97205,7e-05,1.22249]
[1779158147352,48.54,76743.88,0.1,0.97214,7e-05,1.21911]
[1779158148359,48.54,76742.38,0.1,0.97203,7e-05,1.22304]
[1779158150373,48.55,76743.85,0.1,0.97212,7e-05,1.21969]
[1779158152387,48.55,76746.01,0.1,0.97226,7e-05,1.21462]
[1779158157423,48.55,76745.92,0.1,0.97225,7e-05,1.21503]
[1779158162461,48.55,76745.28,0.1,0.97221,7e-05,1.21663]
[1779158163466,48.55,76749.02,0.1,0.97247,7e-05,1.2073]
[1779158165479,48.55,76750.49,0.1,0.97257,7e-05,1.20365]
[1779158170515,48.55,76750.69,0.1,0.97258,7e-05,1.20315]
[1779158172538,48.55,76744.71,0.1,0.97217,7e-05,1.21805]
[1779158173541,48.55,76733.02,0.1,0.97135,7e-05,1.24758]
[1779158174548,48.55,76729.52,0.1,0.9711,7e-05,1.25652]
[1779158176749,48.55,76726.9,0.1,0.97092,7e-05,1.26324]
[1779158181597,48.55,76723.31,0.1,0.97066,7e-05,1.2725]
[1779158185625,48.55,76714.73,0.1,0.97003,7e-05,1.29481]
[1779158187639,48.55,76714.63,0.1,0.97003,7e-05,1.29507]
[1779158192376,48.55,76714.3,0.1,0.97,7e-05,1.29594]
[1779158191667,48.55,76710.27,0.1,0.9699,7e-05,1.29746]
[1779158192474,48.55,76710.27,0.1,0.9699,7e-05,1.29746]
[1779158193079,48.55,76710.27,0.1,0.9699,7e-05,1.29746]
[1779158193310,48.55,76710.27,0.1,0.9699,7e-05,1.29746]
[1779158193399,48.55,76700.3,0.1,0.96916,8e-05,1.32366]
[1779158193681,48.55,76693.68,0.1,0.96866,8e-05,1.34136]
[1779158195695,48.55,76690.9,0.1,0.96845,8e-05,1.34885]
[1779158196702,48.55,76686.78,0.1,0.96813,8e-05,1.36]
[1779158197954,48.55,76686.78,0.1,0.96813,8e-05,1.36]
[1779158198006,48.55,76686.78,0.1,0.96813,8e-05,1.36]
[1779158198061,48.55,76686.78,0.1,0.96813,8e-05,1.36]
[1779158198103,48.55,76686.78,0.1,0.96813,8e-05,1.36]
[1779158198313,48.55,76686.78,0.1,0.96813,8e-05,1.36]
[1779158198359,48.55,76686.45,0.1,0.9681,8e-05,1.3609]
[1779158201737,48.55,76684.37,0.1,0.96794,8e-05,1.36655]
[1779158202841,48.55,76684.37,0.1,0.96794,8e-05,1.36655]
[1779158202892,48.55,76684.37,0.1,0.96794,8e-05,1.36655]
[1779158203059,48.55,76684.37,0.1,0.96794,8e-05,1.36655]
[1779158204758,48.55,76688.67,0.1,0.96827,8e-05,1.35488]
[1779158205906,48.55,76688.67,0.1,0.96827,8e-05,1.35488]
[1779158206064,48.55,76688.67,0.1,0.96827,8e-05,1.35488]
[1779158206122,48.55,76689.19,0.1,0.96831,8e-05,1.35347]
[1779158206772,48.55,76692.02,0.1,0.96853,8e-05,1.34583]
[1779158207554,48.55,76692.02,0.1,0.96853,8e-05,1.34583]
[1779158207561,48.55,76692.02,0.1,0.96853,8e-05,1.34583]
[1779158208809,48.55,76693.34,0.1,0.96863,8e-05,1.34228]
[1779158211121,48.55,76693.62,0.1,0.96865,8e-05,1.34153]
[1779158212242,48.55,76693.76,0.1,0.96866,8e-05,1.34115]
[1779158212310,48.55,76693.76,0.1,0.96866,8e-05,1.34115]
[1779158212394,48.55,76696.55,0.1,0.96888,8e-05,1.33367]
[1779158212814,48.55,76694.53,0.1,0.96872,8e-05,1.33908]
[1779158213821,48.55,76690.48,0.1,0.96841,8e-05,1.34998]
[1779158218856,48.55,76691.09,0.1,0.96847,8e-05,1.34809]
[1779158220870,48.55,76689.68,0.1,0.96836,8e-05,1.3518]
[1779158224898,48.55,76687.38,0.1,0.96819,8e-05,1.35791]
[1779158226912,48.55,76683.61,0.1,0.9679,8e-05,1.3681]
[1779158230940,48.54,76685.75,0.1,0.96807,8e-05,1.36212]
[1779158236982,48.54,76685.9,0.1,0.96809,8e-05,1.36129]
[1779158239330,48.54,76688.72,0.1,0.96831,8e-05,1.35353]
[1779158241010,48.54,76694.39,0.1,0.96875,8e-05,1.3382]
[1779158242017,48.54,76696.42,0.1,0.9689,8e-05,1.33273]
[1779158243024,48.54,76699.71,0.1,0.96915,8e-05,1.32393]
[1779158244031,48.54,76702.67,0.1,0.96938,7e-05,1.31606]
[1779158245038,48.54,76706.2,0.1,0.96964,7e-05,1.30672]
[1779158246045,48.54,76710.08,0.1,0.96993,7e-05,1.29652]
[1779158247052,48.54,76705.97,0.1,0.96962,7e-05,1.30733]
[1779158251080,48.54,76705.38,0.1,0.96978,7e-05,1.29979]
[1779158252087,48.54,76706.73,0.1,0.96988,7e-05,1.29625]
[1779158253094,48.54,76711.42,0.1,0.97022,7e-05,1.28397]
[1779158254101,48.54,76712.95,0.1,0.97033,7e-05,1.27998]
[1779158257122,48.54,76715.33,0.1,0.97051,7e-05,1.2738]
[1779158258129,48.54,76713.11,0.1,0.97035,7e-05,1.27957]
[1779158264171,48.54,76712.58,0.1,0.97031,7e-05,1.28095]
[1779158269206,48.54,76712.49,0.1,0.9703,7e-05,1.28118]
[1779158270213,48.54,76718.04,0.1,0.9707,7e-05,1.26679]
[1779158271220,48.54,76722.39,0.1,0.97102,7e-05,1.25559]
[1779158272086,48.54,76722.39,0.1,0.97102,7e-05,1.25559]
[1779158273234,48.54,76727.26,0.1,0.97137,7e-05,1.24313]
[1779158279276,48.54,76726.95,0.1,0.97134,7e-05,1.24392]
[1779158280422,48.54,76726.95,0.1,0.97134,7e-05,1.24392]
[1779158280473,48.54,76727.78,0.1,0.9714,7e-05,1.24181]
[1779158280560,48.54,76727.78,0.1,0.9714,7e-05,1.24181]
[1779158284311,48.54,76729.95,0.1,0.97156,7e-05,1.23629]
[1779158287332,48.54,76736.25,0.1,0.97199,7e-05,1.22078]
[1779158288662,48.54,76737.26,0.1,0.97205,7e-05,1.21841]
[1779158288685,48.54,76737.26,0.1,0.97205,7e-05,1.21841]
[1779158288809,48.54,76737.26,0.1,0.97205,7e-05,1.21841]
[1779158295388,48.56,76738.49,0.1,0.97211,7e-05,1.21644]
[1779158296395,48.56,76740.09,0.1,0.97222,7e-05,1.21243]
[1779158297402,48.56,76741.98,0.1,0.97234,7e-05,1.20789]
[1779158299423,48.56,76741.81,0.1,0.97233,7e-05,1.20831]
[1779158299524,48.56,76741.79,0.1,0.97233,7e-05,1.20836]
[1779158299563,48.56,76741.79,0.1,0.97233,7e-05,1.20836]
[1779158305458,48.56,76742.32,0.1,0.97237,7e-05,1.20704]
[1779158309491,48.56,76747.22,0.1,0.9727,7e-05,1.19487]
[1779158310496,48.56,76751.26,0.1,0.97298,7e-05,1.18491]
[1779158311503,48.56,76751.15,0.1,0.97316,7e-05,1.17656]
[1779158316538,48.56,76746.82,0.1,0.97286,7e-05,1.1872]
[1779158317546,48.56,76735.54,0.1,0.97209,7e-05,1.21525]
[1779158318553,48.56,76738.6,0.1,0.9723,7e-05,1.20759]
[1779158320567,48.56,76737.17,0.1,0.9722,7e-05,1.21135]
[1779158325602,48.57,76737.43,0.1,0.97219,7e-05,1.21158]
[1779158327616,48.57,76740.34,0.1,0.97238,7e-05,1.20467]
[1779158332651,48.58,76740.98,0.1,0.97241,7e-05,1.20347]
[1779158336680,48.58,76742.73,0.1,0.97253,7e-05,1.19912]
[1779158339702,48.58,76744.78,0.1,0.97268,7e-05,1.19403]
[1779158344737,48.58,76742.26,0.1,0.9725,7e-05,1.20028]
[1779158349772,48.58,76741.85,0.1,0.97247,7e-05,1.2013]
[1779158351786,48.58,76746.16,0.1,0.97277,7e-05,1.19062]
[1779158357828,48.58,76745.85,0.1,0.97275,7e-05,1.19139]
[1779158359842,48.58,76747.61,0.1,0.97287,7e-05,1.18705]
[1779158364877,48.58,76749.38,0.1,0.97299,7e-05,1.18269]
[1779158366891,48.58,76747.25,0.1,0.97284,7e-05,1.18793]
[1779158371926,48.58,76746.96,0.1,0.97301,7e-05,1.17999]
[1779158376961,48.58,76746.64,0.1,0.97299,7e-05,1.18078]
[1779158381996,48.58,76744.29,0.1,0.97283,7e-05,1.18657]
[1779158387034,48.58,76743.21,0.1,0.97276,7e-05,1.18923]
[1779158388041,48.58,76739.73,0.1,0.97252,7e-05,1.19785]
[1779158389049,48.58,76738.13,0.1,0.97241,7e-05,1.20183]
[1779158392069,48.58,76735.5,0.1,0.97222,7e-05,1.20839]
[1779158393076,48.58,76733.67,0.1,0.9721,7e-05,1.21297]
[1779158395090,48.58,76730.79,0.1,0.9719,7e-05,1.22021]
[1779158396097,48.58,76727.99,0.1,0.9717,7e-05,1.22727]
[1779158401132,48.58,76727.89,0.1,0.97169,7e-05,1.22752]
[1779158402139,48.58,76716.06,0.1,0.97085,7e-05,1.2577]
[1779158403146,48.58,76717.24,0.1,0.97093,7e-05,1.25466]
[1779158407174,48.58,76719.64,0.1,0.97111,7e-05,1.24851]
[1779158409188,48.58,76717.01,0.1,0.97092,7e-05,1.25526]
[1779158414223,48.58,76714.99,0.1,0.97077,7e-05,1.26045]
[1779158415230,48.58,76716.49,0.1,0.97088,7e-05,1.25659]
[1779158419258,48.58,76715.02,0.1,0.97076,7e-05,1.26079]
[1779158422279,48.59,76716.93,0.1,0.97089,7e-05,1.25616]
[1779158424293,48.59,76719.35,0.1,0.97106,7e-05,1.25016]
[1779158425300,48.59,76721.8,0.1,0.97123,7e-05,1.244]
[1779158427314,48.59,76724.76,0.1,0.97144,7e-05,1.23657]
[1779158428321,48.59,76729.99,0.1,0.97181,7e-05,1.22333]
[1779158429328,48.59,76731.4,0.1,0.97191,7e-05,1.21978]
[1779158431343,48.59,76730.3,0.1,0.97202,7e-05,1.21374]
[1779158435371,48.59,76732.45,0.1,0.97217,7e-05,1.20835]
[1779158436378,48.59,76741.61,0.1,0.9728,7e-05,1.18559]
[1779158437385,48.59,76749.0,0.1,0.9733,7e-05,1.16746]
[1779158438392,48.59,76749.39,0.1,0.97333,7e-05,1.16651]
[1779158439399,48.59,76746.14,0.1,0.97311,7e-05,1.17445]
[1779158443429,48.59,76742.75,0.1,0.97288,7e-05,1.18278]
[1779158444438,48.59,76740.86,0.1,0.97275,7e-05,1.18744]
[1779158449472,48.59,76740.1,0.1,0.9727,7e-05,1.18932]
[1779158451486,48.59,76743.18,0.1,0.97291,7e-05,1.18172]
[1779158452493,48.59,76748.26,0.1,0.97325,7e-05,1.16927]
[1779158453500,48.59,76750.19,0.1,0.97338,7e-05,1.16456]
[1779158458535,48.59,76750.76,0.1,0.97342,7e-05,1.16317]
[1779158459542,48.59,76746.52,0.1,0.97314,7e-05,1.17352]
[1779158463570,48.59,76744.01,0.1,0.97297,7e-05,1.17968]
[1779158464577,48.59,76738.06,0.1,0.97256,7e-05,1.19437]
[1779158465585,48.59,76735.57,0.1,0.97239,7e-05,1.20056]
[1779158468606,48.59,76729.46,0.1,0.97196,7e-05,1.21585]
[1779158473641,48.59,76722.91,0.1,0.9715,7e-05,1.23239]
[1779158474648,48.59,76720.34,0.1,0.97132,7e-05,1.23892]
[1779158475655,48.59,76722.68,0.1,0.97149,7e-05,1.23297]
[1779158480690,48.59,76722.5,0.1,0.97147,7e-05,1.23343]
[1779158485725,48.59,76725.5,0.1,0.97168,7e-05,1.22583]
[1779158488746,48.59,76723.61,0.1,0.97155,7e-05,1.23061]
[1779158490760,48.59,76727.94,0.1,0.97186,7e-05,1.21967]
[1779158491767,48.59,76726.5,0.1,0.97194,7e-05,1.21462]
[1779158492774,48.59,76725.08,0.1,0.97184,7e-05,1.21819]
[1779158494788,48.59,76723.39,0.1,0.97172,7e-05,1.22246]
[1779158499823,48.59,76723.1,0.1,0.9717,7e-05,1.22319]
[1779158502844,48.59,76725.79,0.1,0.97189,7e-05,1.21641]
[1779158503851,48.59,76727.37,0.1,0.972,7e-05,1.21243]
[1779158504858,48.59,76730.62,0.1,0.97223,7e-05,1.20429]
[1779158505865,48.59,76728.86,0.1,0.97211,7e-05,1.2087]
[1779158506872,48.59,76724.33,0.1,0.97179,7e-05,1.22008]
[1779158507879,48.59,76722.71,0.1,0.97168,7e-05,1.22418]
[1779158508886,48.59,76724.12,0.1,0.97178,7e-05,1.22061]
[1779158509893,48.59,76721.9,0.1,0.97162,7e-05,1.22623]
[1779158510900,48.59,76717.08,0.1,0.97128,7e-05,1.23847]
[1779158511907,48.59,76715.05,0.1,0.97113,7e-05,1.24366]
[1779158515935,48.59,76712.93,0.1,0.97098,7e-05,1.24909]
[1779158520992,48.59,76712.04,0.1,0.97091,7e-05,1.25137]
[1779158527034,48.59,76711.03,0.1,0.97084,7e-05,1.25397]
[1779158532069,48.59,76710.34,0.1,0.97079,7e-05,1.25575]
[1779158533076,48.59,76706.71,0.1,0.97053,7e-05,1.26512]
[1779158534083,48.59,76704.86,0.1,0.97039,7e-05,1.26992]
[1779158537106,48.59,76708.97,0.1,0.97069,7e-05,1.25928]
[1779158541132,48.59,76710.37,0.1,0.97079,7e-05,1.25567]
[1779158542139,48.59,76712.68,0.1,0.97096,7e-05,1.24973]
[1779158543146,48.59,76714.72,0.1,0.97111,7e-05,1.2445]
[1779158545160,48.59,76716.56,0.1,0.97124,7e-05,1.2398]
[1779158546167,48.59,76715.21,0.1,0.97114,7e-05,1.24325]
[1779158547174,48.59,76713.07,0.1,0.97099,7e-05,1.24873]
[1779158553216,48.59,76713.42,0.1,0.9712,7e-05,1.23912]
[1779158556237,48.59,76715.51,0.1,0.97135,7e-05,1.23379]
[1779158561272,48.59,76715.39,0.1,0.97134,7e-05,1.2341]
[1779158565300,48.59,76714.03,0.1,0.97125,7e-05,1.23756]
[1779158570335,48.59,76713.52,0.1,0.97121,7e-05,1.23887]
[1779158574363,48.59,76711.64,0.1,0.97107,7e-05,1.24367]
[1779158577384,48.59,76709.57,0.1,0.97092,7e-05,1.24898]
[1779158578391,48.59,76707.72,0.1,0.97079,7e-05,1.25374]
[1779158580405,48.59,76705.98,0.1,0.97066,7e-05,1.25823]
[1779158585440,48.59,76705.46,0.1,0.97062,7e-05,1.25957]
[1779158586447,48.59,76701.59,0.1,0.97034,7e-05,1.2696]
[1779158587454,48.59,76697.33,0.1,0.97003,7e-05,1.28071]
[1779158589468,48.6,76697.8,0.1,0.97006,7e-05,1.27961]
[1779158591482,48.6,76695.8,0.1,0.9699,7e-05,1.28497]
[1779158593499,48.6,76693.83,0.1,0.96975,7e-05,1.29025]
[1779158595513,48.6,76688.22,0.1,0.96933,8e-05,1.30515]
[1779158600548,48.6,76688.66,0.1,0.96936,8e-05,1.30404]
[1779158601555,48.6,76691.26,0.1,0.96956,8e-05,1.29717]
[1779158606590,48.6,76688.99,0.1,0.96939,8e-05,1.30317]
[1779158607597,48.6,76692.29,0.1,0.96963,8e-05,1.29445]
[1779158611625,48.6,76692.03,0.1,0.96982,7e-05,1.28596]
[1779158614648,48.6,76697.86,0.1,0.97025,7e-05,1.27072]
[1779158615653,48.6,76702.09,0.1,0.97056,7e-05,1.25974]
[1779158619681,48.6,76693.16,0.1,0.9699,7e-05,1.283]
[1779158620688,48.6,76691.58,0.1,0.96978,7e-05,1.28715]
[1779158621695,48.6,76688.95,0.1,0.96959,8e-05,1.29407]
[1779158626731,48.6,76687.98,0.1,0.96951,8e-05,1.29663]
[1779158628745,48.6,76686.58,0.1,0.96941,8e-05,1.30033]
[1779158633784,48.6,76687.32,0.1,0.96946,8e-05,1.29845]
[1779158638820,48.6,76687.38,0.1,0.96946,8e-05,1.29843]
[1779158644870,48.6,76687.66,0.1,0.96948,8e-05,1.29785]
[1779158648899,48.61,76689.3,0.1,0.9696,8e-05,1.29365]
[1779158653933,48.61,76686.57,0.1,0.96939,8e-05,1.30104]
[1779158655947,48.61,76689.16,0.1,0.96958,8e-05,1.29422]
[1779158660982,48.61,76689.82,0.1,0.96963,8e-05,1.29267]
[1779158661989,48.61,76695.15,0.1,0.97002,7e-05,1.27871]
[1779158666018,48.61,76699.04,0.1,0.97031,7e-05,1.26876]
[1779158667026,48.61,76702.54,0.1,0.97056,7e-05,1.25968]
[1779158668032,48.61,76700.4,0.1,0.97041,7e-05,1.26522]
[1779158671053,48.61,76699.41,0.1,0.97053,7e-05,1.25871]
[1779158676088,48.61,76700.12,0.1,0.97059,7e-05,1.25687]
[1779158678102,48.61,76695.18,0.1,0.97022,7e-05,1.26969]
[1779158679109,48.61,76690.87,0.1,0.9699,7e-05,1.28095]
[1779158684144,48.61,76691.41,0.1,0.96994,7e-05,1.27953]
[1779158687165,48.61,76693.43,0.1,0.97009,7e-05,1.27425]
[1779158690186,48.61,76692.12,0.1,0.96999,7e-05,1.2778]
[1779158692200,48.61,76689.87,0.1,0.96982,7e-05,1.2837]
[1779158694214,48.61,76693.62,0.1,0.9701,7e-05,1.27388]
[1779158696228,48.61,76695.18,0.1,0.97022,7e-05,1.26982]
[1779158697235,48.61,76696.76,0.1,0.97034,7e-05,1.26571]
[1779158702270,48.62,76695.85,0.1,0.97026,7e-05,1.2684]
[1779158703277,48.62,76694.22,0.1,0.97014,7e-05,1.27272]
[1779158704284,48.62,76692.74,0.1,0.97002,7e-05,1.27665]
[1779158709319,48.62,76692.29,0.1,0.96999,7e-05,1.27783]
[1779158714354,48.62,76693.66,0.1,0.97009,7e-05,1.27443]
[1779158719389,48.62,76691.88,0.1,0.96994,7e-05,1.27943]
[1779158721403,48.63,76690.14,0.1,0.96981,7e-05,1.2841]
[1779158726438,48.63,76693.04,0.1,0.97003,7e-05,1.27656]
[1779158731473,48.63,76692.43,0.1,0.97018,7e-05,1.26918]
[1779158736508,48.63,76692.89,0.1,0.9702,7e-05,1.26833]
[1779158739529,48.63,76696.5,0.1,0.97046,7e-05,1.25918]
[1779158740536,48.63,76698.45,0.1,0.9706,7e-05,1.25422]
[1779158742550,48.64,76711.81,0.1,0.97157,7e-05,1.22025]
[1779158743557,48.64,76720.94,0.1,0.97221,7e-05,1.19729]
[1779158744564,48.64,76722.34,0.1,0.97231,7e-05,1.19379]
[1779158745571,48.64,76723.58,0.1,0.97239,7e-05,1.1909]
[1779158749599,48.65,76727.61,0.1,0.97265,7e-05,1.18171]
[1779158750606,48.65,76732.1,0.1,0.97295,7e-05,1.17084]
[1779158751617,48.65,76719.35,0.1,0.97206,7e-05,1.20269]
[1779158752622,48.66,76702.07,0.1,0.97082,7e-05,1.24678]
[1779158753629,48.66,76698.91,0.1,0.97058,7e-05,1.25511]
[1779158754636,48.66,76698.96,0.1,0.97058,7e-05,1.25509]
[1779158759671,48.66,76699.37,0.1,0.9706,7e-05,1.25441]
[1779158763699,48.67,76700.78,0.1,0.97069,7e-05,1.25116]
[1779158765713,48.67,76702.41,0.1,0.9708,7e-05,1.24716]
[1779158766720,48.67,76704.09,0.1,0.97092,7e-05,1.24295]
[1779158769741,48.67,76707.02,0.1,0.97113,7e-05,1.23578]
[1779158772762,48.68,76713.47,0.1,0.97158,7e-05,1.21988]
[1779158777797,48.69,76712.42,0.1,0.97148,7e-05,1.2233]
[1779158782832,48.7,76711.09,0.1,0.97136,7e-05,1.22741]
[1779158786860,48.7,76713.51,0.1,0.97152,7e-05,1.22183]
[1779158787867,48.7,76716.67,0.1,0.97174,7e-05,1.214]
[1779158788874,48.71,76720.48,0.1,0.97201,7e-05,1.20459]
[1779158790888,48.71,76722.85,0.1,0.97216,7e-05,1.19902]
[1779158791895,48.71,76727.64,0.1,0.97268,7e-05,1.17849]
[1779158796930,48.72,76728.3,0.1,0.9727,7e-05,1.17794]
[1779158801965,48.74,76728.97,0.1,0.97272,7e-05,1.17738]
[1779158807000,48.75,76728.17,0.1,0.97263,7e-05,1.18044]
[1779158810022,48.76,76730.1,0.1,0.97274,7e-05,1.17632]
[1779158811029,48.76,76732.0,0.1,0.97287,7e-05,1.17187]
[1779158814050,48.77,76729.71,0.1,0.97269,7e-05,1.17818]
[1779158816064,48.77,76727.64,0.1,0.97254,7e-05,1.18372]
[1779158817071,48.77,76725.11,0.1,0.97236,7e-05,1.1902]
[1779158822106,48.78,76724.75,0.1,0.9723,7e-05,1.19205]
[1779158824120,48.79,76722.56,0.1,0.97214,7e-05,1.19789]
[1779158825127,48.79,76718.23,0.1,0.97183,7e-05,1.2089]
[1779158826134,48.79,76714.51,0.1,0.97156,7e-05,1.21843]
[1779158827141,48.79,76710.38,0.1,0.97126,7e-05,1.22904]
[1779158832176,48.8,76710.51,0.1,0.97125,7e-05,1.22937]
[1779158837211,48.81,76711.5,0.1,0.97131,7e-05,1.2275]
[1779158838218,48.81,76713.55,0.1,0.97145,7e-05,1.22244]
[1779158843253,48.82,76713.43,0.1,0.97142,7e-05,1.22347]
[1779158846274,48.82,76711.86,0.1,0.9713,7e-05,1.22787]
[1779158851309,48.83,76711.94,0.1,0.97148,7e-05,1.21934]
[1779158855337,48.84,76701.01,0.1,0.97067,7e-05,1.24777]
[1779158856344,48.84,76693.39,0.1,0.97011,7e-05,1.26756]
[1779158858358,48.84,76692.46,0.1,0.97004,7e-05,1.27011]
[1779158863393,48.84,76691.3,0.1,0.96994,7e-05,1.27344]
[1779158868428,48.85,76691.25,0.1,0.96993,7e-05,1.27386]
[1779158873463,48.85,76691.67,0.1,0.96995,7e-05,1.27306]
[1779158878498,48.85,76689.76,0.1,0.9698,7e-05,1.27834]
[1779158879509,48.85,76682.74,0.1,0.96927,8e-05,1.29683]
[1779158880513,48.85,76680.26,0.1,0.96908,8e-05,1.30341]
[1779158881520,48.85,76675.85,0.1,0.96874,8e-05,1.31514]
[1779158882527,48.85,76674.08,0.1,0.9686,8e-05,1.31985]
[1779158887569,48.85,76673.48,0.1,0.96856,8e-05,1.32135]
[1779158892604,48.85,76669.93,0.1,0.96829,8e-05,1.33076]
[1779158896632,48.85,76673.67,0.1,0.96858,8e-05,1.32059]
[1779158898646,48.85,76672.16,0.1,0.96847,8e-05,1.3246]
[1779158903681,48.85,76671.54,0.1,0.96842,8e-05,1.32614]
[1779158905695,48.85,76666.76,0.1,0.96805,8e-05,1.33895]
[1779158906702,48.85,76663.71,0.1,0.96781,8e-05,1.34716]
[1779158911737,48.84,76663.96,0.1,0.96805,8e-05,1.33668]
[1779158913751,48.84,76656.01,0.1,0.96742,8e-05,1.35819]
[1779158914758,48.84,76657.45,0.1,0.96754,8e-05,1.35421]
[1779158917779,48.84,76655.94,0.1,0.96743,8e-05,1.35811]
[1779158921807,48.84,76658.13,0.1,0.96761,8e-05,1.35182]
[1779158923821,48.83,76662.1,0.1,0.96793,8e-05,1.3409]
[1779158928856,48.83,76663.05,0.1,0.96801,8e-05,1.33807]
[1779158930870,48.83,76666.28,0.1,0.96827,8e-05,1.32927]
[1779158935905,48.83,76666.19,0.1,0.96827,8e-05,1.32932]
[1779158940940,48.83,76665.62,0.1,0.96823,8e-05,1.3307]
[1779158942954,48.83,76661.98,0.1,0.96794,8e-05,1.34046]
[1779158943961,48.82,76660.52,0.1,0.96783,8e-05,1.34437]
[1779158948996,48.82,76659.75,0.1,0.96777,8e-05,1.34618]
[1779158950008,48.82,76657.27,0.1,0.96758,8e-05,1.35288]
[1779158951010,48.82,76653.31,0.1,0.96726,8e-05,1.36363]
[1779158953024,48.82,76655.2,0.1,0.96742,8e-05,1.35829]
[1779158955038,48.82,76657.73,0.1,0.96763,8e-05,1.35124]
[1779158960073,48.81,76658.08,0.1,0.96766,8e-05,1.34998]
[1779158965108,48.81,76656.43,0.1,0.96754,8e-05,1.35417]
[1779158966115,48.81,76654.31,0.1,0.96737,8e-05,1.35989]
[1779158971150,48.81,76654.86,0.1,0.96764,8e-05,1.34845]
[1779158972157,48.81,76651.2,0.1,0.96735,8e-05,1.35839]
[1779158973164,48.8,76649.54,0.1,0.96722,8e-05,1.36287]
[1779158974171,48.8,76647.25,0.1,0.96704,8e-05,1.36908]
[1779158979206,48.8,76647.93,0.1,0.96711,8e-05,1.36674]
[1779158984244,48.79,76647.92,0.1,0.96712,8e-05,1.3663]
[1779158989279,48.79,76648.61,0.1,0.96719,8e-05,1.36395]
[1779158994314,48.78,76648.83,0.1,0.96722,8e-05,1.3629]
[1779158995321,48.78,76652.64,0.1,0.96753,8e-05,1.35238]
[1779158996329,48.78,76667.75,0.1,0.96872,8e-05,1.31149]
[1779158997336,48.78,76686.79,0.1,0.97017,7e-05,1.26131]
[1779158998343,48.78,76696.8,0.1,0.9709,7e-05,1.23558]
[1779158999350,48.78,76699.18,0.1,0.97107,7e-05,1.22962]
[1779159000357,48.79,76706.16,0.1,0.97157,7e-05,1.21203]
[1779159002371,48.79,76701.26,0.1,0.97121,7e-05,1.22476]
[1779159003378,48.79,76697.53,0.1,0.97094,7e-05,1.23441]
[1779159006401,48.79,76696.05,0.1,0.97082,7e-05,1.23856]
[1779159007408,48.8,76693.87,0.1,0.97066,7e-05,1.24427]
[1779159009422,48.8,76692.54,0.1,0.97055,7e-05,1.2479]
[1779159012443,48.8,76688.95,0.1,0.97028,7e-05,1.25747]
[1779159013451,48.8,76685.5,0.1,0.97002,7e-05,1.26651]
[1779159014457,48.8,76681.89,0.1,0.96975,8e-05,1.27601]
[1779159015464,48.8,76678.36,0.1,0.96948,8e-05,1.28533]
[1779159020499,48.81,76677.87,0.1,0.96944,8e-05,1.28679]
[1779159023520,48.81,76675.62,0.1,0.96926,8e-05,1.29283]
[1779159028555,48.81,76675.62,0.1,0.96926,8e-05,1.29296]
[1779159031576,48.81,76675.56,0.1,0.96946,8e-05,1.28388]
[1779159033591,48.81,76674.17,0.1,0.96935,8e-05,1.28761]
[1779159034598,48.81,76675.83,0.1,0.96948,8e-05,1.28327]
[1779159039633,48.81,76675.99,0.1,0.96948,8e-05,1.28308]
[1779159043661,48.81,76672.36,0.1,0.9692,8e-05,1.29284]
[1779159048696,48.82,76671.12,0.1,0.9691,8e-05,1.29625]
[1779159053731,48.82,76671.38,0.1,0.96912,8e-05,1.29561]
[1779159054738,48.82,76677.57,0.1,0.96959,8e-05,1.27931]
[1779159059773,48.82,76677.12,0.1,0.96955,8e-05,1.28074]
[1779159062795,48.82,76685.09,0.1,0.97014,7e-05,1.26007]
[1779159063801,48.82,76687.21,0.1,0.9703,7e-05,1.25465]
[1779159065816,48.82,76681.6,0.1,0.96988,8e-05,1.26942]
[1779159066823,48.83,76676.35,0.1,0.96948,8e-05,1.28325]
[1779159071858,48.83,76676.91,0.1,0.96951,8e-05,1.28199]
[1779159079914,48.83,76678.91,0.1,0.96965,8e-05,1.27713]
[1779159084018,48.83,76677.48,0.1,0.96954,8e-05,1.2811]
[1779159089053,48.84,76677.59,0.1,0.96954,8e-05,1.28104]
[1779159091067,48.84,76678.37,0.1,0.9698,8e-05,1.26984]
[1779159096103,48.84,76676.61,0.1,0.96966,8e-05,1.27475]
[1779159101138,48.84,76677.45,0.1,0.96972,8e-05,1.27283]
[1779159104159,48.85,76682.91,0.1,0.97012,7e-05,1.25877]
[1779159105166,48.85,76686.86,0.1,0.97041,7e-05,1.24862]
[1779159110201,48.85,76687.49,0.1,0.97045,7e-05,1.24749]
[1779159115236,48.86,76687.93,0.1,0.97047,7e-05,1.24685]
[1779159116243,48.86,76683.01,0.1,0.9701,7e-05,1.25968]
[1779159117250,48.86,76678.61,0.1,0.96976,8e-05,1.27123]
[1779159122285,48.86,76677.61,0.1,0.96968,8e-05,1.27412]
[1779159125306,48.86,76675.53,0.1,0.96952,8e-05,1.27972]
[1779159130341,48.87,76675.28,0.1,0.96949,8e-05,1.28059]
[1779159133362,48.87,76672.33,0.1,0.96926,8e-05,1.28849]
[1779159134371,48.87,76669.69,0.1,0.96906,8e-05,1.2955]
[1779159135376,48.87,76667.7,0.1,0.96891,8e-05,1.3008]
[1779159136384,48.87,76662.52,0.1,0.9685,8e-05,1.31463]
[1779159139404,48.87,76660.25,0.1,0.96833,8e-05,1.32067]
[1779159141418,48.87,76658.9,0.1,0.96822,8e-05,1.32426]
[1779159142426,48.87,76657.17,0.1,0.96809,8e-05,1.32889]
[1779159143432,48.87,76652.39,0.1,0.96771,8e-05,1.3418]
[1779159144441,48.87,76650.69,0.1,0.96757,8e-05,1.34637]
[1779159146455,48.87,76647.07,0.1,0.96729,8e-05,1.35612]
[1779159149476,48.86,76641.45,0.1,0.96684,8e-05,1.37133]
[1779159150483,48.86,76638.18,0.1,0.96658,8e-05,1.38027]
[1779159151490,48.86,76635.98,0.1,0.96662,8e-05,1.37652]
[1779159156525,48.85,76636.78,0.1,0.9667,8e-05,1.37372]
[1779159158539,48.85,76634.45,0.1,0.96652,8e-05,1.37995]
[1779159163576,48.85,76630.9,0.1,0.96624,8e-05,1.38921]
[1779159167603,48.84,76629.02,0.1,0.9661,8e-05,1.3939]
[1779159169618,48.84,76621.13,0.1,0.96545,8e-05,1.4158]
[1779159170624,48.83,76613.3,0.1,0.96479,9e-05,1.43787]
[1779159172639,48.83,76615.0,0.1,0.96495,9e-05,1.43258]
[1779159174652,48.83,76612.32,0.1,0.96473,9e-05,1.43982]
[1779159175659,48.82,76604.4,0.1,0.96405,9e-05,1.46238]
[1779159176666,48.82,76602.38,0.1,0.96388,9e-05,1.46797]
[1779159180694,48.81,76595.41,0.1,0.9633,9e-05,1.48722]
[1779159181701,48.81,76593.06,0.1,0.9631,9e-05,1.49381]
[1779159184722,48.8,76591.04,0.1,0.96294,9e-05,1.49883]
[1779159187743,48.79,76592.68,0.1,0.96312,9e-05,1.49306]
[1779159189757,48.78,76591.1,0.1,0.96299,9e-05,1.4971]
[1779159192778,48.77,76593.27,0.1,0.96322,9e-05,1.4898]
[1779159193785,48.77,76597.09,0.1,0.96356,9e-05,1.47832]
[1779159194792,48.77,76605.1,0.1,0.96428,9e-05,1.4548]
[1779159196806,48.76,76602.15,0.1,0.96403,9e-05,1.46286]
[1779159197813,48.76,76604.3,0.1,0.96423,9e-05,1.45639]
[1779159200817,48.75,76605.1,0.1,0.96431,9e-05,1.4536]
[1779159201098,48.75,76605.1,0.1,0.96431,9e-05,1.4536]
[1779159201199,48.75,76597.8,0.1,0.96368,9e-05,1.47453]
[1779159201841,48.75,76593.55,0.1,0.96331,9e-05,1.48668]
[1779159204803,48.74,76592.86,0.1,0.96327,9e-05,1.48811]
[1779159204862,48.74,76589.22,0.1,0.96295,9e-05,1.49852]
[1779159206428,48.74,76589.22,0.1,0.96295,9e-05,1.49852]
[1779159205872,48.74,76586.24,0.1,0.96269,9e-05,1.50701]
[1779159206566,48.74,76586.24,0.1,0.96269,9e-05,1.50701]
[1779159206887,48.74,76586.24,0.1,0.96269,9e-05,1.50701]
[1779159206988,48.73,76581.54,0.1,0.96228,9e-05,1.52063]
[1779159207884,48.73,76583.54,0.1,0.96247,9e-05,1.51433]
[1779159208816,48.73,76583.54,0.1,0.96247,9e-05,1.51433]
[1779159208891,48.72,76589.0,0.1,0.96297,9e-05,1.49784]
[1779159209898,48.72,76583.88,0.1,0.96252,9e-05,1.51267]
[1779159210905,48.72,76580.3,0.1,0.9622,9e-05,1.52298]
[1779159211912,48.71,76581.52,0.1,0.96256,9e-05,1.50875]
[1779159212856,48.71,76581.52,0.1,0.96256,9e-05,1.50875]
[1779159212908,48.71,76581.52,0.1,0.96256,9e-05,1.50875]
[1779159213465,48.71,76581.52,0.1,0.96256,9e-05,1.50875]
[1779159213542,48.71,76581.89,0.1,0.96261,9e-05,1.50731]
[1779159213926,48.71,76579.84,0.1,0.96243,9e-05,1.51306]
[1779159214933,48.7,76584.2,0.1,0.96283,9e-05,1.4998]
[1779159215940,48.7,76589.22,0.1,0.96329,9e-05,1.48471]
[1779159217415,48.7,76589.22,0.1,0.96329,9e-05,1.48471]
[1779159217566,48.7,76590.28,0.1,0.9634,9e-05,1.4813]
[1779159217954,48.7,76590.06,0.1,0.96339,9e-05,1.48166]
[1779159222989,48.68,76592.34,0.1,0.96363,9e-05,1.47356]
[1779159224940,48.68,76593.05,0.1,0.9637,9e-05,1.47122]
[1779159225059,48.68,76593.05,0.1,0.9637,9e-05,1.47122]
[1779159225161,48.67,76593.86,0.1,0.96378,9e-05,1.46858]
[1779159231045,48.66,76599.07,0.1,0.96429,9e-05,1.45187]
[1779159232052,48.66,76604.1,0.1,0.96473,9e-05,1.43714]
[1779159233059,48.65,76599.61,0.1,0.96435,9e-05,1.44986]
[1779159234066,48.65,76595.6,0.1,0.96401,9e-05,1.46126]
[1779159236080,48.65,76595.52,0.1,0.96401,9e-05,1.46101]
[1779159239101,48.64,76594.07,0.1,0.96391,9e-05,1.46447]
[1779159241115,48.63,76590.14,0.1,0.96358,9e-05,1.47542]
[1779159242122,48.63,76585.31,0.1,0.96315,9e-05,1.48933]
[1779159244136,48.62,76583.56,0.1,0.96301,9e-05,1.49391]
[1779159247157,48.62,76585.39,0.1,0.9632,9e-05,1.4876]
[1779159252192,48.6,76583.63,0.1,0.96309,9e-05,1.49132]
[1779159253199,48.6,76579.84,0.1,0.96276,9e-05,1.50223]
[1779159255214,48.59,76562.85,0.1,0.96121,9e-05,1.55255]
[1779159256220,48.59,76552.59,0.1,0.96025,0.0001,1.58354]
[1779159257227,48.58,76551.36,0.1,0.96015,0.0001,1.58692]
[1779159258234,48.58,76550.31,0.1,0.96006,0.0001,1.5897]
[1779159260248,48.57,76548.32,0.1,0.9599,0.0001,1.59491]
[1779159263272,48.55,76553.03,0.1,0.96041,0.0001,1.57852]
[1779159264279,48.55,76556.31,0.1,0.96073,9e-05,1.56803]
[1779159266293,48.54,76558.2,0.1,0.96094,9e-05,1.56141]
[1779159267301,48.54,76559.96,0.1,0.9611,9e-05,1.55605]
[1779159271329,48.52,76564.91,0.1,0.96187,9e-05,1.52867]
[1779159274350,48.51,76566.84,0.1,0.96208,9e-05,1.52178]
[1779159279385,48.49,76567.77,0.1,0.96222,9e-05,1.5172]
[1779159283413,48.47,76569.47,0.1,0.96242,9e-05,1.51071]
[1779159287442,48.46,76572.2,0.1,0.96271,9e-05,1.50121]
[1779159288449,48.46,76576.08,0.1,0.96307,9e-05,1.48938]
[1779159290463,48.45,76574.75,0.1,0.96297,9e-05,1.4927]
[1779159295498,48.43,76575.44,0.1,0.96308,9e-05,1.48911]
[1779159300533,48.42,76573.5,0.1,0.96295,9e-05,1.49332]
[1779159302547,48.41,76576.08,0.1,0.9632,9e-05,1.48506]
[1779159307582,48.4,76574.22,0.1,0.96308,9e-05,1.48908]
[1779159308589,48.39,76572.26,0.1,0.96291,9e-05,1.49459]
[1779159309596,48.39,76567.26,0.1,0.96246,9e-05,1.50918]
[1779159310603,48.39,76564.48,0.1,0.96222,9e-05,1.51717]
[1779159316645,48.36,76561.83,0.1,0.96204,9e-05,1.523]
[1779159320673,48.35,76559.44,0.1,0.96186,9e-05,1.52876]
[1779159325708,48.33,76557.18,0.1,0.96171,9e-05,1.53373]
[1779159329736,48.32,76561.42,0.1,0.96215,9e-05,1.51942]
[1779159330743,48.31,76563.98,0.1,0.9624,9e-05,1.51137]
[1779159331750,48.31,76564.29,0.1,0.96267,9e-05,1.49984]
[1779159334771,48.3,76567.39,0.1,0.96298,9e-05,1.48962]
[1779159335778,48.3,76569.65,0.1,0.9632,9e-05,1.48261]
[1779159336785,48.29,76571.17,0.1,0.96335,9e-05,1.47781]
[1779159338799,48.29,76573.68,0.1,0.96359,9e-05,1.46984]
[1779159340266,48.29,76573.68,0.1,0.96359,9e-05,1.46984]
[1779159340319,48.29,76573.68,0.1,0.96359,9e-05,1.46984]
[1779159340813,48.28,76577.74,0.1,0.96397,9e-05,1.45736]
[1779159344031,48.28,76578.86,0.1,0.96408,9e-05,1.45359]
[1779159344841,48.27,76580.94,0.1,0.96428,9e-05,1.44702]
[1779159346855,48.27,76582.97,0.1,0.96447,9e-05,1.44065]
[1779159351890,48.25,76582.61,0.1,0.96448,9e-05,1.44059]
[1779159355713,48.25,76582.31,0.1,0.96447,9e-05,1.4408]
[1779159355765,48.25,76582.31,0.1,0.96447,9e-05,1.4408]
[1779159355809,48.25,76582.31,0.1,0.96447,9e-05,1.4408]
[1779159357932,48.24,76579.07,0.1,0.9642,9e-05,1.44958]
[1779159360759,48.24,76579.47,0.1,0.96425,9e-05,1.44794]
[1779159360809,48.24,76579.47,0.1,0.96425,9e-05,1.44794]
[1779159360953,48.23,76579.54,0.1,0.96427,9e-05,1.44751]
[1779159362661,48.23,76580.03,0.1,0.96432,9e-05,1.44585]
[1779159362671,48.23,76580.03,0.1,0.96432,9e-05,1.44585]
[1779159362809,48.23,76580.03,0.1,0.96432,9e-05,1.44585]
[1779159362967,48.23,76582.74,0.1,0.96456,9e-05,1.43773]
[1779159363974,48.23,76585.54,0.1,0.96481,9e-05,1.4294]
[1779159364981,48.22,76584.07,0.1,0.96469,9e-05,1.43346]
[1779159368609,48.22,76582.26,0.1,0.96456,9e-05,1.43788]
[1779159368689,48.22,76582.26,0.1,0.96456,9e-05,1.43788]
[1779159368810,48.22,76582.26,0.1,0.96456,9e-05,1.43788]
[1779159369009,48.22,76580.95,0.1,0.96444,9e-05,1.44169]
[1779159370248,48.21,76579.4,0.1,0.96431,9e-05,1.44599]
[1779159371023,48.21,76575.67,0.1,0.96399,9e-05,1.45668]
[1779159372030,48.21,76573.15,0.1,0.96377,9e-05,1.46384]
[1779159376299,48.2,76572.87,0.1,0.96377,9e-05,1.4639]
[1779159376311,48.2,76572.87,0.1,0.96377,9e-05,1.4639]
[1779159376329,48.2,76574.45,0.1,0.96392,9e-05,1.459]
[1779159377065,48.2,76577.95,0.1,0.96424,9e-05,1.4485]
[1779159378073,48.19,76580.52,0.1,0.96447,9e-05,1.44078]
[1779159380086,48.19,76582.24,0.1,0.96463,9e-05,1.43535]
[1779159383107,48.18,76583.99,0.1,0.96481,9e-05,1.42968]
[1779159386128,48.18,76586.16,0.1,0.96501,9e-05,1.42282]
[1779159389149,48.17,76588.42,0.1,0.96522,9e-05,1.41576]
[1779159390157,48.17,76597.99,0.1,0.96605,8e-05,1.38824]
[1779159391163,48.17,76598.71,0.1,0.96634,8e-05,1.37624]
[1779159392170,48.17,76600.32,0.1,0.96648,8e-05,1.37158]
[1779159393177,48.17,76602.42,0.1,0.96666,8e-05,1.36557]
[1779159398581,48.16,76603.49,0.1,0.96676,8e-05,1.36222]
[1779159399219,48.16,76606.53,0.1,0.96702,8e-05,1.35355]
[1779159400226,48.16,76609.65,0.1,0.96728,8e-05,1.3448]
[1779159403247,48.16,76611.65,0.1,0.96745,8e-05,1.33908]
[1779159406270,48.16,76610.21,0.1,0.96733,8e-05,1.34294]
[1779159407276,48.16,76608.8,0.1,0.96722,8e-05,1.34682]
[1779159408501,48.16,76608.8,0.1,0.96722,8e-05,1.34682]
[1779159408561,48.16,76608.8,0.1,0.96722,8e-05,1.34682]
[1779159408661,48.16,76608.6,0.1,0.9672,8e-05,1.34727]
[1779159414325,48.15,76607.65,0.1,0.96713,8e-05,1.34966]
[1779159419360,48.15,76606.61,0.1,0.96705,8e-05,1.35228]
[1779159421374,48.15,76604.82,0.1,0.96691,8e-05,1.35717]
[1779159422381,48.15,76601.0,0.1,0.96659,8e-05,1.36782]
[1779159423388,48.15,76599.14,0.1,0.96644,8e-05,1.373]
[1779159426409,48.14,76597.23,0.1,0.96628,8e-05,1.37811]
[1779159432452,48.14,76596.92,0.1,0.96628,8e-05,1.37829]
[1779159437240,48.13,76596.37,0.1,0.96624,8e-05,1.37945]
[1779159440590,48.13,76597.37,0.1,0.96634,8e-05,1.37632]
[1779159440691,48.13,76596.64,0.1,0.96628,8e-05,1.37829]
[1779159440810,48.13,76596.64,0.1,0.96628,8e-05,1.37829]
[1779159443529,48.13,76598.91,0.1,0.96648,8e-05,1.37159]
[1779159447557,48.12,76595.99,0.1,0.96624,8e-05,1.3795]
[1779159451585,48.12,76595.5,0.1,0.96644,8e-05,1.37066]
[1779159453599,48.12,76588.47,0.1,0.96584,9e-05,1.39044]
[1779159454607,48.11,76586.87,0.1,0.96571,9e-05,1.39489]
[1779159455615,48.11,76582.15,0.1,0.9653,9e-05,1.40842]
[1779159456622,48.11,76577.34,0.1,0.96489,9e-05,1.42204]
[1779159459643,48.11,76575.45,0.1,0.96474,9e-05,1.42699]
[1779159460650,48.1,76573.94,0.1,0.96461,9e-05,1.4312]
[1779159461657,48.1,76567.58,0.1,0.96405,9e-05,1.4496]
[1779159462664,48.1,76565.48,0.1,0.96387,9e-05,1.45555]
[1779159463671,48.1,76563.5,0.1,0.9637,9e-05,1.46116]
[1779159464678,48.1,76559.84,0.1,0.96338,9e-05,1.47175]
[1779159467699,48.09,76561.31,0.1,0.96353,9e-05,1.46662]
[1779159472738,48.07,76561.28,0.1,0.96357,9e-05,1.46546]
[1779159474752,48.07,76559.65,0.1,0.96344,9e-05,1.46978]
[1779159477773,48.06,76562.27,0.1,0.9637,9e-05,1.46125]
[1779159482808,48.05,76563.03,0.1,0.9638,9e-05,1.45778]
[1779159484822,48.04,76561.47,0.1,0.96368,9e-05,1.4619]
[1779159489857,48.03,76561.94,0.1,0.96376,9e-05,1.45928]
[1779159494892,48.02,76561.53,0.1,0.96376,9e-05,1.45925]
[1779159499927,48.01,76562.25,0.1,0.96386,9e-05,1.45591]
[1779159504962,47.99,76562.21,0.1,0.96389,9e-05,1.45482]
[1779159509998,47.98,76562.44,0.1,0.96395,9e-05,1.45295]
[1779159511005,47.98,76562.87,0.1,0.96423,9e-05,1.44133]
[1779159514027,47.97,76561.31,0.1,0.96411,9e-05,1.44524]
[1779159515034,47.97,76558.56,0.1,0.96387,9e-05,1.45312]
[1779159516042,47.97,76555.05,0.1,0.96356,9e-05,1.46328]
[1779159521077,47.95,76554.18,0.1,0.96352,9e-05,1.46458]
[1779159524099,47.95,76555.46,0.1,0.96366,9e-05,1.46002]
[1779159526113,47.94,76556.89,0.1,0.9638,9e-05,1.45529]
[1779159527120,47.94,76559.14,0.1,0.96401,9e-05,1.4484]
[1779159532156,47.93,76560.07,0.1,0.96413,9e-05,1.44455]
[1779159535177,47.92,76568.56,0.1,0.9649,9e-05,1.41905]
[1779159536184,47.92,76571.59,0.1,0.96518,9e-05,1.41008]
[1779159541219,47.91,76572.13,0.1,0.96525,9e-05,1.40774]
[1779159546254,47.9,76571.72,0.1,0.96523,9e-05,1.40813]
[1779159547261,47.9,76567.27,0.1,0.96485,9e-05,1.42088]
[1779159548268,47.9,76564.56,0.1,0.96461,9e-05,1.42861]
[1779159553303,47.89,76560.19,0.1,0.96425,9e-05,1.44047]
[1779159554310,47.89,76557.53,0.1,0.96402,9e-05,1.44809]
[1779159560352,47.87,76557.6,0.1,0.96407,9e-05,1.44653]
[1779159563373,47.87,76558.89,0.1,0.9642,9e-05,1.44207]
[1779159568410,47.85,76558.63,0.1,0.96421,9e-05,1.44176]
[1779159571431,47.85,76558.49,0.1,0.96445,9e-05,1.43142]
[1779159572438,47.85,76557.18,0.1,0.96434,9e-05,1.43505]
[1779159577473,47.84,76557.82,0.1,0.96443,9e-05,1.43217]
[1779159583515,47.82,76557.96,0.1,0.96448,9e-05,1.43058]
[1779159589557,47.81,76565.25,0.1,0.96516,9e-05,1.40815]
[1779159590564,47.81,76571.11,0.1,0.96568,9e-05,1.39103]
[1779159591571,47.81,76569.36,0.1,0.96553,9e-05,1.39591]
[1779159592578,47.81,76562.38,0.1,0.96492,9e-05,1.41602]
[1779159593585,47.8,76561.7,0.1,0.96487,9e-05,1.4177]
[1779159598620,47.79,76561.72,0.1,0.9649,9e-05,1.41678]
[1779159599627,47.79,76559.82,0.1,0.96473,9e-05,1.42215]
[1779159601641,47.79,76555.21,0.1,0.96433,9e-05,1.43531]
[1779159602651,47.79,76549.9,0.1,0.96386,9e-05,1.45079]
[1779159603657,47.78,76547.8,0.1,0.96368,9e-05,1.4568]
[1779159604664,47.78,76546.18,0.1,0.96353,9e-05,1.46138]
[1779159606678,47.78,76548.44,0.1,0.96376,9e-05,1.45417]
[1779159607685,47.77,76551.99,0.1,0.96408,9e-05,1.44342]
[1779159609699,47.77,76554.14,0.1,0.96429,9e-05,1.43666]
[1779159612720,47.76,76556.19,0.1,0.96449,9e-05,1.43003]
[1779159613727,47.76,76553.47,0.1,0.96425,9e-05,1.43784]
[1779159615741,47.76,76550.12,0.1,0.96396,9e-05,1.44733]
[1779159616748,47.76,76544.63,0.1,0.96347,9e-05,1.46343]
[1779159621783,47.74,76543.58,0.1,0.96341,9e-05,1.46533]
[1779159626818,47.73,76544.91,0.1,0.96357,9e-05,1.46013]
[1779159628832,47.73,76542.45,0.1,0.96336,9e-05,1.467]
[1779159629839,47.72,76538.92,0.1,0.96304,9e-05,1.47733]
[1779159631853,47.72,76538.66,0.1,0.96327,9e-05,1.46731]
[1779159637895,47.7,76538.53,0.1,0.96331,9e-05,1.46622]
[1779159642930,47.69,76539.29,0.1,0.96341,9e-05,1.46274]
[1779159647965,47.68,76538.89,0.1,0.96341,9e-05,1.46274]
[1779159649979,47.67,76541.43,0.1,0.96366,9e-05,1.45469]
[1779159650986,47.67,76539.56,0.1,0.9635,9e-05,1.46005]
[1779159657028,47.66,76540.49,0.1,0.96362,9e-05,1.45591]
[1779159662063,47.65,76539.69,0.1,0.96358,9e-05,1.45719]
[1779159663070,47.64,76537.76,0.1,0.96341,9e-05,1.46274]
[1779159665084,47.64,76539.15,0.1,0.96356,9e-05,1.45812]
[1779159666091,47.64,76545.94,0.1,0.96418,9e-05,1.4377]
[1779159667099,47.63,76552.92,0.1,0.96482,9e-05,1.41696]
[1779159670120,47.63,76550.4,0.1,0.9646,9e-05,1.42389]
[1779159675155,47.62,76549.61,0.1,0.96456,9e-05,1.42535]
[1779159676163,47.62,76547.42,0.1,0.96437,9e-05,1.43163]
[1779159681197,47.61,76546.39,0.1,0.9643,9e-05,1.43376]
[1779159682204,47.61,76544.97,0.1,0.96418,9e-05,1.43777]
[1779159683211,47.61,76540.5,0.1,0.96378,9e-05,1.45086]
[1779159684218,47.6,76538.55,0.1,0.96361,9e-05,1.45646]
[1779159689253,47.59,76539.18,0.1,0.9637,9e-05,1.45348]
[1779159691267,47.59,76538.86,0.1,0.96392,9e-05,1.44379]
[1779159696302,47.58,76538.75,0.1,0.96394,9e-05,1.44309]
[1779159701337,47.57,76539.14,0.1,0.96401,9e-05,1.44095]
[1779159706372,47.56,76539.68,0.1,0.96408,9e-05,1.43837]
[1779159711408,47.55,76539.46,0.1,0.96409,9e-05,1.43807]
[1779159716443,47.54,76540.89,0.1,0.96425,9e-05,1.43288]
[1779159721480,47.53,76540.01,0.1,0.9642,9e-05,1.43459]
[1779159722487,47.53,76538.19,0.1,0.96404,9e-05,1.43981]
[1779159723494,47.53,76533.45,0.1,0.96359,9e-05,1.45454]
[1779159728530,47.56,76533.77,0.1,0.96353,9e-05,1.45651]
[1779159733565,47.59,76534.81,0.1,0.96353,9e-05,1.45633]
[1779159736586,47.61,76539.61,0.1,0.96392,9e-05,1.44377]
[1779159737593,47.62,76538.08,0.1,0.96376,9e-05,1.44891]
[1779159739607,47.63,76539.7,0.1,0.96387,9e-05,1.44525]
[1779159742628,47.65,76541.03,0.1,0.96394,9e-05,1.44305]
[1779159746656,47.67,76544.63,0.1,0.9642,9e-05,1.43472]
[1779159751692,47.7,76549.83,0.1,0.96481,9e-05,1.41218]
[1779159752699,47.71,76551.52,0.1,0.96495,9e-05,1.40782]
[1779159753706,47.71,76553.27,0.1,0.96509,9e-05,1.40329]
[1779159756727,47.73,76555.14,0.1,0.9652,9e-05,1.39958]
[1779159758741,47.74,76559.67,0.1,0.96556,9e-05,1.38761]
[1779159759748,47.75,76557.34,0.1,0.96532,9e-05,1.39549]
[1779159761762,47.77,76552.52,0.1,0.96486,9e-05,1.41066]
[1779159762769,47.77,76554.19,0.1,0.96501,9e-05,1.40579]
[1779159763776,47.78,76555.92,0.1,0.96513,9e-05,1.40191]
[1779159766797,47.8,76557.87,0.1,0.96525,9e-05,1.39798]
[1779159767804,47.8,76556.0,0.1,0.96507,9e-05,1.40398]
[1779159772839,47.83,76556.91,0.1,0.96507,9e-05,1.40389]
[1779159777874,47.86,76555.82,0.1,0.96489,9e-05,1.40993]
[1779159780895,47.87,76552.36,0.1,0.96454,9e-05,1.42111]
[1779159781902,47.87,76550.8,0.1,0.9644,9e-05,1.42591]
[1779159786937,47.88,76550.49,0.1,0.96434,9e-05,1.42791]
[1779159788951,47.89,76551.79,0.1,0.96444,9e-05,1.42454]
[1779159791972,47.9,76553.94,0.1,0.96461,9e-05,1.41892]
[1779159797007,47.91,76553.53,0.1,0.96454,9e-05,1.42128]
[1779159799021,47.91,76551.65,0.1,0.96436,9e-05,1.42724]
[1779159805063,47.93,76552.41,0.1,0.96439,9e-05,1.42632]
[1779159810098,47.94,76552.53,0.1,0.96436,9e-05,1.42706]
[1779159811105,47.94,76551.65,0.1,0.96451,9e-05,1.41969]
[1779159812112,47.94,76543.79,0.1,0.9638,9e-05,1.44302]
[1779159813119,47.94,76535.84,0.1,0.96306,9e-05,1.46686]
[1779159815133,47.96,76535.36,0.1,0.96298,9e-05,1.46946]
[1779159819162,47.98,76537.26,0.1,0.96308,9e-05,1.46611]
[1779159821176,47.99,76535.85,0.1,0.96292,9e-05,1.47149]
[1779159822183,48.0,76537.17,0.1,0.96302,9e-05,1.46812]
[1779159826212,48.02,76540.12,0.1,0.96322,9e-05,1.46164]
[1779159831246,48.05,76542.07,0.1,0.96331,9e-05,1.45874]
[1779159836281,48.08,76541.81,0.1,0.9632,9e-05,1.46241]
[1779159841316,48.11,76542.56,0.1,0.96318,9e-05,1.46307]
[1779159846351,48.14,76542.46,0.1,0.96308,9e-05,1.46627]
[1779159851386,48.17,76542.42,0.1,0.96299,9e-05,1.46929]
[1779159853400,48.18,76545.15,0.1,0.9632,9e-05,1.46232]
[1779159854407,48.19,76548.87,0.1,0.96353,9e-05,1.45188]
[1779159856421,48.2,76550.85,0.1,0.96367,9e-05,1.44719]
[1779159858435,48.21,76554.2,0.1,0.96394,9e-05,1.43849]
[1779159859442,48.22,76558.25,0.1,0.96429,9e-05,1.42721]
[1779159864477,48.25,76558.42,0.1,0.96422,9e-05,1.42958]
[1779159869512,48.28,76558.6,0.1,0.96415,9e-05,1.43192]
[1779159871526,48.29,76558.97,0.1,0.96438,9e-05,1.42177]
[1779159873993,48.31,76556.67,0.1,0.96412,9e-05,1.43019]
[1779159874547,48.31,76554.64,0.1,0.96394,9e-05,1.43613]
[1779159876564,48.32,76555.9,0.1,0.96402,9e-05,1.43359]
[1779159879584,48.34,76566.58,0.1,0.96492,9e-05,1.40429]
[1779159880591,48.35,76571.81,0.1,0.96536,9e-05,1.38984]
[1779159882605,48.36,76564.66,0.1,0.9647,9e-05,1.41153]
[1779159886633,48.38,76561.59,0.1,0.96435,9e-05,1.42271]
[1779159891668,48.41,76560.99,0.1,0.96421,9e-05,1.4273]
[1779159896704,48.44,76562.24,0.1,0.96424,9e-05,1.42652]
[1779159898718,48.45,76564.21,0.1,0.96438,9e-05,1.42193]
[1779159901739,48.47,76567.98,0.1,0.96466,9e-05,1.41273]
[1779159903753,48.48,76569.78,0.1,0.96479,9e-05,1.40868]
[1779159908788,48.67,76569.14,0.1,0.96418,9e-05,1.42851]
[1779159910802,48.79,76570.55,0.1,0.96396,9e-05,1.43567]
[1779159911809,48.85,76571.82,0.1,0.9639,9e-05,1.4376]
[1779159915837,48.88,76576.51,0.1,0.96425,9e-05,1.42631]
[1779159920872,48.91,76578.39,0.1,0.96433,9e-05,1.42373]
[1779159921879,48.91,76579.66,0.1,0.96443,9e-05,1.42064]
[1779159925907,48.94,76576.74,0.1,0.9641,9e-05,1.4313]
[1779159926915,48.94,76578.94,0.1,0.96428,9e-05,1.42553]
[1779159929936,48.97,76582.61,0.1,0.96453,9e-05,1.41725]
[1779159930943,48.97,76583.92,0.1,0.96463,9e-05,1.41406]
[1779159931950,48.98,76584.41,0.1,0.96489,9e-05,1.40306]
[1779159932957,48.98,76586.88,0.1,0.9651,9e-05,1.39626]
[1779159935978,48.99,76595.78,0.1,0.96585,9e-05,1.37185]
[1779159936985,48.99,76596.38,0.1,0.96589,9e-05,1.37043]
[1779159938999,49.0,76591.21,0.1,0.96543,9e-05,1.38549]
[1779159940008,49.0,76581.98,0.1,0.96462,9e-05,1.41192]
[1779159941013,49.0,76581.77,0.1,0.9646,9e-05,1.41272]
[1779159943027,49.0,76579.86,0.1,0.96442,9e-05,1.41858]
[1779159944034,49.01,76578.01,0.1,0.96425,9e-05,1.42407]
[1779159949069,49.02,76580.3,0.1,0.96442,9e-05,1.41839]
[1779159955111,49.03,76580.31,0.1,0.96439,9e-05,1.41946]
[1779159956323,49.03,76581.24,0.1,0.96447,9e-05,1.41698]
[1779159956566,49.03,76581.24,0.1,0.96447,9e-05,1.41698]
[1779159957125,49.03,76580.94,0.1,0.96443,9e-05,1.41803]
[1779159962160,49.04,76581.57,0.1,0.96446,9e-05,1.41713]
[1779159962878,49.04,76581.57,0.1,0.96446,9e-05,1.41713]
[1779159963065,49.04,76581.57,0.1,0.96446,9e-05,1.41713]
[1779159963167,49.04,76586.61,0.1,0.9649,9e-05,1.40295]
[1779159964174,49.05,76591.9,0.1,0.96535,9e-05,1.38818]
[1779159967195,49.05,76593.65,0.1,0.96548,9e-05,1.38395]
[1779159968202,49.06,76598.29,0.1,0.96587,9e-05,1.37118]
[1779159969209,49.06,76599.62,0.1,0.96598,8e-05,1.36772]
[1779159972230,49.07,76597.87,0.1,0.9658,9e-05,1.37342]
[1779159973237,49.07,76600.24,0.1,0.966,8e-05,1.36705]
[1779159974244,49.07,76602.07,0.1,0.96614,8e-05,1.36223]
[1779159975251,49.08,76604.07,0.1,0.9663,8e-05,1.35695]
[1779159979961,49.09,76604.95,0.1,0.96635,8e-05,1.35535]
[1779159983329,49.1,76603.73,0.1,0.96621,8e-05,1.35988]
[1779159983560,49.1,76603.73,0.1,0.96621,8e-05,1.35988]
[1779159983661,49.1,76603.03,0.1,0.96615,8e-05,1.3621]
[1779159988342,49.12,76601.75,0.1,0.966,8e-05,1.36703]
[1779159991364,49.13,76602.83,0.1,0.96627,8e-05,1.35567]
[1779159992370,49.14,76607.58,0.1,0.96665,8e-05,1.3431]
[1779159993377,49.14,76610.08,0.1,0.96685,8e-05,1.33654]
[1779159996398,49.15,76617.92,0.1,0.96747,8e-05,1.3161]
[1779159997405,49.16,76621.75,0.1,0.96777,8e-05,1.30609]
[1779159999419,49.17,76623.41,0.1,0.96788,8e-05,1.30235]
[1779160000569,49.17,76625.33,0.1,0.96803,8e-05,1.29756]
[1779160004454,49.19,76626.74,0.1,0.9681,8e-05,1.29527]
[1779160005461,49.19,76629.62,0.1,0.96832,8e-05,1.28795]
[1779160006468,49.19,76631.55,0.1,0.96846,8e-05,1.28319]
[1779160011503,49.22,76628.53,0.1,0.96816,8e-05,1.29324]
[1779160012510,49.22,76625.48,0.1,0.9679,8e-05,1.3018]
[1779160013518,49.23,76622.32,0.1,0.96763,8e-05,1.31069]
[1779160014525,49.23,76619.44,0.1,0.96739,8e-05,1.31884]
[1779160018553,49.24,76623.94,0.1,0.96772,8e-05,1.30802]
[1779160019560,49.25,76627.21,0.1,0.96797,8e-05,1.29958]
[1779160022581,49.26,76629.34,0.1,0.96811,8e-05,1.29498]
[1779160026609,49.28,76627.75,0.1,0.96793,8e-05,1.30076]
[1779160027616,49.28,76626.34,0.1,0.96781,8e-05,1.30491]
[1779160032652,49.3,76626.34,0.1,0.96776,8e-05,1.3067]
[1779160033659,49.31,76624.17,0.1,0.96757,8e-05,1.31291]
[1779160038695,49.32,76624.38,0.1,0.96753,8e-05,1.31407]
[1779160040715,49.33,76625.97,0.1,0.96764,8e-05,1.31046]
[1779160041719,49.34,76635.6,0.1,0.96841,8e-05,1.28504]
[1779160042726,49.34,76634.08,0.1,0.96827,8e-05,1.28947]
[1779160045747,49.35,76636.46,0.1,0.96843,8e-05,1.28428]
[1779160049775,49.37,76631.71,0.1,0.968,8e-05,1.29849]
[1779160051789,49.38,76630.43,0.1,0.96811,8e-05,1.29287]
[1779160055817,49.39,76628.98,0.1,0.96795,8e-05,1.2982]
[1779160059845,49.41,76626.98,0.1,0.96774,8e-05,1.305]
[1779160062866,49.42,76625.46,0.1,0.96759,8e-05,1.31013]
[1779160063874,49.43,76619.04,0.1,0.96705,8e-05,1.32784]
[1779160064881,49.43,76611.27,0.1,0.9664,8e-05,1.3494]
[1779160065888,49.43,76606.83,0.1,0.96601,8e-05,1.36193]
[1779160067902,49.44,76603.98,0.1,0.96576,9e-05,1.37035]
[1779160070923,49.45,76605.76,0.1,0.96589,8e-05,1.36615]
[1779160075958,49.46,76611.57,0.1,0.96634,8e-05,1.35136]
[1779160076965,49.46,76618.08,0.1,0.96687,8e-05,1.33379]
[1779160077973,49.47,76615.65,0.1,0.96666,8e-05,1.3407]
[1779160078979,49.47,76613.99,0.1,0.96651,8e-05,1.34555]
[1779160082000,49.48,76610.21,0.1,0.96617,8e-05,1.35681]
[1779160083007,49.48,76608.54,0.1,0.96602,8e-05,1.3617]
[1779160085027,49.49,76600.62,0.1,0.96533,9e-05,1.38425]
[1779160086034,49.49,76596.66,0.1,0.96498,9e-05,1.39561]
[1779160087041,49.49,76592.67,0.1,0.96463,9e-05,1.40709]
[1779160091069,49.5,76591.25,0.1,0.96448,9e-05,1.41188]
[1779160092076,49.5,76589.95,0.1,0.96436,9e-05,1.41575]
[1779160096287,49.51,76589.24,0.1,0.96429,9e-05,1.41813]
[1779160096105,49.51,76587.49,0.1,0.96412,9e-05,1.42345]
[1779160098119,49.52,76589.54,0.1,0.96429,9e-05,1.41812]
[1779160103157,49.53,76589.67,0.1,0.96427,9e-05,1.41862]
[1779160106365,49.53,76589.95,0.1,0.96429,9e-05,1.41816]
[1779160106560,49.53,76590.63,0.1,0.96434,9e-05,1.41641]
[1779160107185,49.53,76590.6,0.1,0.96433,9e-05,1.41667]
[1779160111213,49.54,76590.99,0.1,0.96459,9e-05,1.406]
[1779160112220,49.54,76595.12,0.1,0.96494,9e-05,1.39455]
[1779160113227,49.55,76598.79,0.1,0.96525,9e-05,1.38447]
[1779160114234,49.55,76600.89,0.1,0.96542,9e-05,1.37883]
[1779160115241,49.55,76602.24,0.1,0.96553,9e-05,1.37531]
[1779160118265,49.56,76606.56,0.1,0.96588,8e-05,1.36405]
[1779160119272,49.56,76611.9,0.1,0.96632,8e-05,1.34959]
[1779160121798,49.57,76612.5,0.1,0.96635,8e-05,1.34851]
[1779160126962,49.58,76611.6,0.1,0.96624,8e-05,1.35239]
[1779160128788,49.59,76611.97,0.1,0.96625,8e-05,1.35193]
[1779160128811,49.59,76611.97,0.1,0.96625,8e-05,1.35193]
[1779160131356,49.6,76615.06,0.1,0.96648,8e-05,1.34429]
[1779160132363,49.6,76616.92,0.1,0.96663,8e-05,1.3395]
[1779160133371,49.6,76628.74,0.1,0.96759,8e-05,1.30781]
[1779160134377,49.61,76635.41,0.1,0.96812,8e-05,1.29035]
[1779160135384,49.61,76637.88,0.1,0.9683,8e-05,1.28417]
[1779160137406,49.62,76639.36,0.1,0.9684,8e-05,1.28103]
[1779160141432,49.64,76637.3,0.1,0.96819,8e-05,1.28803]
[1779160144453,49.65,76634.7,0.1,0.96795,8e-05,1.29605]
[1779160149488,49.67,76636.31,0.1,0.96802,8e-05,1.29355]
[1779160154523,49.69,76636.11,0.1,0.96795,8e-05,1.29589]
[1779160160565,49.72,76635.88,0.1,0.96787,8e-05,1.29863]
[1779160161572,49.72,76638.8,0.1,0.96809,8e-05,1.29122]
[1779160166607,49.74,76638.62,0.1,0.96802,8e-05,1.2935]
[1779160171642,49.76,76638.93,0.1,0.96822,8e-05,1.28466]
[1779160175508,49.77,76639.21,0.1,0.96821,8e-05,1.285]
[1779160175561,49.77,76639.21,0.1,0.96821,8e-05,1.285]
[1779160175670,49.78,76640.85,0.1,0.96833,8e-05,1.28104]
[1779160178691,49.79,76642.5,0.1,0.96843,8e-05,1.2778]
[1779160180067,49.79,76642.5,0.1,0.96843,8e-05,1.2778]
[1779160180127,49.79,76646.48,0.1,0.96873,8e-05,1.26773]
[1779160180705,49.8,76648.56,0.1,0.96888,8e-05,1.26269]
[1779160183726,49.81,76646.15,0.1,0.96866,8e-05,1.27019]
[1779160186747,49.83,76647.71,0.1,0.96875,8e-05,1.26727]
[1779160191782,49.85,76647.87,0.1,0.9687,8e-05,1.2688]
[1779160196026,49.86,76649.06,0.1,0.96876,8e-05,1.26685]
[1779160196062,49.86,76649.06,0.1,0.96876,8e-05,1.26685]
[1779160196070,49.87,76649.09,0.1,0.96875,8e-05,1.26716]
[1779160201885,49.89,76649.31,0.1,0.9687,8e-05,1.26891]
[1779160206920,49.91,76648.95,0.1,0.96861,8e-05,1.27178]
[1779160211955,49.94,76652.56,0.1,0.96884,8e-05,1.26426]
[1779160212940,49.94,76652.56,0.1,0.96884,8e-05,1.26426]
[1779160212988,49.94,76652.56,0.1,0.96884,8e-05,1.26426]
[1779160213061,49.94,76652.56,0.1,0.96884,8e-05,1.26426]
[1779160213090,49.94,76659.34,0.1,0.96935,8e-05,1.24708]
[1779160214976,49.95,76658.11,0.1,0.96923,8e-05,1.2511]
[1779160216397,49.95,76658.11,0.1,0.96923,8e-05,1.2511]
[1779160216455,49.96,76655.22,0.1,0.96898,8e-05,1.25941]
[1779160216564,49.96,76655.22,0.1,0.96898,8e-05,1.25941]
[1779160216990,49.96,76650.37,0.1,0.96861,8e-05,1.27204]
[1779160217997,49.96,76655.64,0.1,0.96901,8e-05,1.2587]
[1779160219004,49.97,76661.31,0.1,0.96943,8e-05,1.24445]
[1779160220011,49.97,76662.64,0.1,0.96952,8e-05,1.24146]
[1779160224039,49.99,76663.86,0.1,0.96956,8e-05,1.24006]
[1779160228069,50.01,76656.05,0.1,0.96891,8e-05,1.26197]
[1779160229022,50.01,76656.05,0.1,0.96891,8e-05,1.26197]
[1779160229061,50.01,76656.05,0.1,0.96891,8e-05,1.26197]
[1779160229076,50.02,76655.17,0.1,0.96883,8e-05,1.26466]
[1779160231090,50.03,76653.84,0.1,0.96893,8e-05,1.25919]
[1779160236125,50.05,76651.42,0.1,0.96868,8e-05,1.26748]
[1779160237132,50.05,76650.17,0.1,0.96857,8e-05,1.27113]
[1779160240153,50.07,76648.17,0.1,0.96837,8e-05,1.27752]
[1779160245190,50.09,76649.08,0.1,0.96839,8e-05,1.27699]
[1779160251234,50.11,76647.74,0.1,0.96822,8e-05,1.28271]
[1779160255262,50.13,76645.82,0.1,0.96802,8e-05,1.28921]
[1779160256276,50.13,76642.03,0.1,0.96771,8e-05,1.29957]
[1779160257280,50.14,76631.51,0.1,0.96684,8e-05,1.32834]
[1779160258287,50.15,76627.5,0.1,0.9665,8e-05,1.33944]
[1779160263323,50.16,76630.37,0.1,0.9667,8e-05,1.33275]
[1779160264330,50.16,76636.68,0.1,0.9672,8e-05,1.31636]
[1779160265337,50.17,76638.56,0.1,0.96734,8e-05,1.31165]
[1779160268358,50.18,76639.79,0.1,0.96741,8e-05,1.3093]
[1779160273393,50.2,76640.94,0.1,0.96746,8e-05,1.30782]
[1779160275407,50.2,76642.57,0.1,0.96757,8e-05,1.30412]
[1779160280442,50.22,76641.07,0.1,0.9674,8e-05,1.30969]
[1779160282456,50.23,76642.99,0.1,0.96754,8e-05,1.30522]
[1779160287491,50.25,76644.03,0.1,0.96758,8e-05,1.30404]
[1779160290512,50.26,76650.7,0.1,0.96808,8e-05,1.2874]
[1779160291519,50.26,76651.09,0.1,0.96833,8e-05,1.2769]
[1779160296554,50.28,76652.17,0.1,0.96836,8e-05,1.27587]
[1779160301590,50.3,76651.02,0.1,0.96822,8e-05,1.28067]
[1779160306624,50.32,76650.47,0.1,0.96812,8e-05,1.28387]
[1779160308638,50.33,76653.71,0.1,0.96835,8e-05,1.27611]
[1779160309645,50.33,76655.82,0.1,0.96851,8e-05,1.27098]
[1779160311659,50.34,76657.23,0.1,0.9686,8e-05,1.26806]
[1779160314680,50.36,76659.59,0.1,0.96875,8e-05,1.26309]
[1779160315687,50.36,76661.71,0.1,0.9689,8e-05,1.25799]
[1779160320724,50.38,76661.1,0.1,0.96879,8e-05,1.26152]
[1779160322736,50.39,76662.77,0.1,0.9689,8e-05,1.25799]
[1779160327773,50.41,76674.66,0.1,0.96975,8e-05,1.22955]
[1779160328780,50.42,76677.64,0.1,0.96997,8e-05,1.22245]
[1779160330794,50.43,76680.85,0.1,0.97018,7e-05,1.21526]
[1779160331801,50.44,76682.52,0.1,0.97029,7e-05,1.21153]
[1779160332808,50.44,76690.33,0.1,0.97085,7e-05,1.19253]
[1779160334822,50.45,76691.31,0.1,0.9709,7e-05,1.19109]
[1779160339857,50.47,76691.73,0.1,0.97089,7e-05,1.19146]
[1779160345094,50.48,76692.42,0.1,0.9709,7e-05,1.19087]
[1779160345421,50.49,76690.48,0.1,0.97074,7e-05,1.19645]
[1779160345899,50.49,76688.79,0.1,0.97061,7e-05,1.20065]
[1779160346906,50.5,76687.09,0.1,0.97047,7e-05,1.20537]
[1779160348545,50.5,76687.09,0.1,0.97047,7e-05,1.20537]
[1779160348560,50.5,76687.09,0.1,0.97047,7e-05,1.20537]
[1779160348920,50.51,76687.85,0.1,0.9705,7e-05,1.20442]
[1779160352948,50.53,76688.32,0.1,0.9707,7e-05,1.19564]
[1779160353955,50.54,76689.97,0.1,0.97081,7e-05,1.19202]
[1779160356976,50.55,76685.27,0.1,0.97042,7e-05,1.20518]
[1779160357983,50.56,76682.68,0.1,0.97021,7e-05,1.21212]
[1779160359997,50.57,76681.08,0.1,0.97006,7e-05,1.21706]
[1779160361004,50.58,76683.38,0.1,0.97022,7e-05,1.21174]
[1779160362011,50.58,76684.85,0.1,0.97032,7e-05,1.20852]
[1779160368054,50.6,76685.27,0.1,0.9703,7e-05,1.20918]
[1779160370068,50.61,76688.26,0.1,0.9705,7e-05,1.20244]
[1779160371075,50.62,76689.84,0.1,0.9706,7e-05,1.19898]
[1779160374096,50.63,76691.28,0.1,0.97067,7e-05,1.19685]
[1779160375103,50.64,76693.69,0.1,0.97083,7e-05,1.19137]
[1779160380138,50.66,76692.92,0.1,0.97071,7e-05,1.19527]
[1779160383159,50.67,76697.24,0.1,0.97101,7e-05,1.18541]
[1779160384166,50.68,76700.52,0.1,0.97124,7e-05,1.17764]
[1779160390208,50.7,76701.32,0.1,0.97124,7e-05,1.17745]
[1779160392222,50.7,76704.03,0.1,0.97142,7e-05,1.17143]
[1779160394236,50.71,76705.75,0.1,0.97153,7e-05,1.16785]
[1779160396250,50.72,76707.02,0.1,0.9716,7e-05,1.16539]
[1779160398268,50.72,76717.15,0.1,0.9723,7e-05,1.14152]
[1779160399275,50.73,76713.9,0.1,0.97206,7e-05,1.14957]
[1779160400282,50.73,76712.68,0.1,0.97197,7e-05,1.15281]
[1779160401289,50.74,76710.97,0.1,0.97184,7e-05,1.15722]
[1779160404319,50.75,76713.0,0.1,0.97196,7e-05,1.15316]
[1779160405326,50.75,76717.15,0.1,0.97224,7e-05,1.14348]
[1779160409354,50.76,76715.0,0.1,0.97206,7e-05,1.14981]
[1779160411368,50.77,76714.4,0.1,0.97221,7e-05,1.14245]
[1779160417410,50.78,76714.55,0.1,0.97219,7e-05,1.14322]
[1779160419493,50.79,76714.74,0.1,0.9722,7e-05,1.14296]
[1779160419567,50.79,76714.74,0.1,0.9722,7e-05,1.14296]
[1779160419594,50.78,76718.19,0.1,0.97244,7e-05,1.13469]
[1779160420431,50.78,76720.24,0.1,0.97258,7e-05,1.12981]
[1779160425466,50.8,76721.09,0.1,0.97261,7e-05,1.12908]
[1779160430068,50.81,76720.47,0.1,0.97254,7e-05,1.1313]
[1779160435536,50.83,76719.7,0.1,0.97243,7e-05,1.13511]
[1779160438817,50.84,76720.38,0.1,0.97246,7e-05,1.1341]
[1779160439060,50.84,76720.38,0.1,0.97246,7e-05,1.1341]
[1779160439564,50.84,76720.34,0.1,0.97245,7e-05,1.1344]
[1779160440571,50.85,76715.96,0.1,0.97214,7e-05,1.14505]
[1779160441578,50.85,76712.93,0.1,0.97192,7e-05,1.1525]
[1779160446614,50.86,76710.6,0.1,0.97173,7e-05,1.15898]
[1779160451649,50.87,76709.87,0.1,0.97165,7e-05,1.16156]
[1779160452658,50.87,76711.13,0.1,0.97174,7e-05,1.15868]
[1779160457691,50.88,76710.93,0.1,0.97171,7e-05,1.15967]
[1779160462726,50.89,76711.17,0.1,0.97169,7e-05,1.16044]
[1779160464740,50.9,76709.95,0.1,0.97158,7e-05,1.16393]
[1779160469775,50.92,76711.72,0.1,0.97167,7e-05,1.16096]
[1779160471789,50.92,76711.76,0.1,0.97187,7e-05,1.15205]
[1779160476824,50.94,76712.1,0.1,0.97186,7e-05,1.15261]
[1779160480852,50.96,76715.54,0.1,0.97204,7e-05,1.14632]
[1779160481859,50.97,76717.23,0.1,0.97215,7e-05,1.14277]
[1779160486894,50.98,76716.36,0.1,0.97205,7e-05,1.14608]
[1779160489916,50.99,76718.45,0.1,0.97217,7e-05,1.14194]
[1779160494950,51.02,76718.28,0.1,0.97211,7e-05,1.14419]
[1779160500992,51.04,76719.98,0.1,0.97218,7e-05,1.14182]
[1779160501999,51.04,76717.31,0.1,0.97198,7e-05,1.14837]
[1779160503006,51.05,76713.74,0.1,0.97172,7e-05,1.15742]
[1779160506300,51.06,76712.16,0.1,0.97158,7e-05,1.16202]
[1779160507034,51.06,76708.19,0.1,0.97129,7e-05,1.17188]
[1779160508041,51.06,76702.0,0.1,0.97084,7e-05,1.18711]
[1779160514083,51.07,76701.4,0.1,0.97077,7e-05,1.18921]
[1779160515090,51.07,76699.92,0.1,0.97065,7e-05,1.19331]
[1779160520125,51.1,76699.23,0.1,0.97053,7e-05,1.19736]
[1779160525160,51.13,76700.04,0.1,0.97052,7e-05,1.19768]
[1779160530195,51.15,76699.04,0.1,0.9704,7e-05,1.20171]
[1779160531202,51.15,76699.29,0.1,0.97063,7e-05,1.192]
[1779160536237,51.18,76699.26,0.1,0.97056,7e-05,1.19441]
[1779160541273,51.21,76699.09,0.1,0.97047,7e-05,1.19716]
[1779160546307,51.24,76700.64,0.1,0.97052,7e-05,1.19568]
[1779160547314,51.24,76709.4,0.1,0.97114,7e-05,1.17477]
[1779160548321,51.25,76716.96,0.1,0.97168,7e-05,1.15667]
[1779160550335,51.26,76718.67,0.1,0.97177,7e-05,1.15355]
[1779160555370,51.29,76717.86,0.1,0.97164,7e-05,1.15793]
[1779160557384,51.3,76715.18,0.1,0.97142,7e-05,1.16535]
[1779160562419,51.33,76714.9,0.1,0.97133,7e-05,1.16847]
[1779160567454,51.36,76715.12,0.1,0.97127,7e-05,1.17039]
[1779160572490,51.39,76714.96,0.1,0.97119,7e-05,1.17322]
[1779160577524,51.42,76712.7,0.1,0.97096,7e-05,1.18115]
[1779160582559,51.45,76711.94,0.1,0.97083,7e-05,1.1854]
[1779160588601,51.48,76713.11,0.1,0.97083,7e-05,1.18539]
[1779160593636,51.51,76714.65,0.1,0.97109,7e-05,1.1745]
[1779160595650,51.52,76717.69,0.1,0.9713,7e-05,1.16766]
[1779160596657,51.52,76720.81,0.1,0.97152,7e-05,1.16017]
[1779160597664,51.52,76723.8,0.1,0.97173,7e-05,1.15303]
[1779160602700,51.52,76724.85,0.1,0.9718,7e-05,1.15053]
[1779160608742,51.52,76724.71,0.1,0.97179,7e-05,1.15087]
[1779160613777,51.52,76725.37,0.1,0.97184,7e-05,1.1493]
[1779160616798,51.52,76728.77,0.1,0.97208,7e-05,1.14124]
[1779160617805,51.52,76730.59,0.1,0.97221,7e-05,1.13694]
[1779160618812,51.52,76732.17,0.1,0.97232,7e-05,1.13322]
[1779160623847,51.52,76732.31,0.1,0.97233,7e-05,1.13289]
[1779160628882,51.53,76732.45,0.1,0.9723,7e-05,1.13372]
[1779160629889,51.54,76734.02,0.1,0.9724,7e-05,1.13032]
[1779160630896,51.54,76735.56,0.1,0.9725,7e-05,1.127]
[1779160633917,51.55,76742.96,0.1,0.97298,7e-05,1.11065]
[1779160634771,51.55,76742.96,0.1,0.97298,7e-05,1.11065]
[1779160634977,51.55,76742.96,0.1,0.97298,7e-05,1.11066]
[1779160635060,51.55,76742.96,0.1,0.97298,7e-05,1.11066]
[1779160635152,51.55,76744.55,0.1,0.97309,7e-05,1.10698]
[1779160640966,51.56,76747.83,0.1,0.9733,7e-05,1.09971]
[1779160642617,51.56,76747.83,0.1,0.9733,7e-05,1.09971]
[1779160642810,51.56,76747.83,0.1,0.9733,7e-05,1.09971]
[1779160642825,51.56,76749.56,0.1,0.9734,7e-05,1.09621]
[1779160644996,51.57,76750.77,0.1,0.97347,7e-05,1.09391]
[1779160648019,51.58,76752.85,0.1,0.97359,7e-05,1.08989]
[1779160649459,51.58,76752.85,0.1,0.97359,7e-05,1.08989]
[1779160649560,51.58,76752.85,0.1,0.97359,7e-05,1.08989]
[1779160649605,51.58,76755.41,0.1,0.97375,7e-05,1.0843]
[1779160650031,51.58,76756.59,0.1,0.97382,7e-05,1.08188]
[1779160651038,51.59,76757.99,0.1,0.97411,7e-05,1.06993]
[1779160652045,51.59,76759.82,0.1,0.97422,7e-05,1.06607]
[1779160653053,51.59,76761.25,0.1,0.97431,7e-05,1.06314]
[1779160655066,51.6,76766.48,0.1,0.97463,6e-05,1.05203]
[1779160656073,51.6,76769.29,0.1,0.9748,6e-05,1.04609]
[1779160658087,51.61,76775.36,0.1,0.97517,6e-05,1.03333]
[1779160659094,51.62,76777.93,0.1,0.97533,6e-05,1.02803]
[1779160664130,51.64,76774.05,0.1,0.97503,6e-05,1.03827]
[1779160665255,51.64,76774.05,0.1,0.97503,6e-05,1.03827]
[1779160665765,51.65,76770.43,0.1,0.97478,6e-05,1.0469]
[1779160666779,51.65,76774.48,0.1,0.97503,6e-05,1.03828]
[1779160667151,51.65,76778.43,0.1,0.97528,6e-05,1.02961]
[1779160669172,51.66,76785.89,0.1,0.97573,6e-05,1.01405]
[1779160670174,51.67,76790.7,0.1,0.97601,6e-05,1.00404]
[1779160671510,51.67,76790.7,0.1,0.97601,6e-05,1.00404]
[1779160671564,51.67,76790.48,0.1,0.97599,6e-05,1.00489]
[1779160672765,51.67,76790.48,0.1,0.97599,6e-05,1.00489]
[1779160673195,51.68,76800.64,0.1,0.97659,6e-05,0.98399]
[1779160674202,51.69,76807.71,0.1,0.977,6e-05,0.96953]
[1779160675209,51.69,76801.01,0.1,0.97659,6e-05,0.98405]
[1779160676701,51.69,76801.01,0.1,0.97659,6e-05,0.98405]
[1779160676780,51.7,76794.8,0.1,0.97619,6e-05,0.99804]
[1779160678230,51.71,76802.37,0.1,0.97663,6e-05,0.98236]
[1779160679237,51.71,76806.86,0.1,0.97689,6e-05,0.97332]
[1779160680244,51.72,76804.34,0.1,0.97673,6e-05,0.97904]
[1779160681538,51.72,76799.1,0.1,0.9764,6e-05,0.99054]
[1779160682258,51.73,76804.57,0.1,0.97672,6e-05,0.97937]
[1779160683265,51.74,76810.32,0.1,0.97705,6e-05,0.96774]
[1779160685143,51.74,76809.5,0.1,0.97699,6e-05,0.96988]
[1779160685309,51.74,76809.5,0.1,0.97699,6e-05,0.96988]
[1779160685402,51.75,76809.38,0.1,0.97697,6e-05,0.97056]
[1779160690315,51.78,76810.57,0.1,0.97698,6e-05,0.97022]
[1779160692329,51.79,76806.73,0.1,0.97673,6e-05,0.97913]
[1779160693336,51.79,76805.39,0.1,0.97663,6e-05,0.98236]
[1779160694343,51.8,76802.76,0.1,0.97646,6e-05,0.98833]
[1779160695350,51.8,76795.01,0.1,0.97598,6e-05,1.00524]
[1779160697364,51.81,76799.36,0.1,0.97623,6e-05,0.99669]
[1779160698371,51.82,76797.2,0.1,0.97608,6e-05,1.00169]
[1779160702400,51.84,76793.45,0.1,0.97581,6e-05,1.01124]
[1779160706429,51.86,76791.32,0.1,0.97564,6e-05,1.01728]
[1779160708444,51.87,76792.82,0.1,0.97571,6e-05,1.01475]
[1779160709451,51.87,76794.64,0.1,0.97581,6e-05,1.01118]
[1779160711465,51.88,76795.97,0.1,0.97607,6e-05,1.00033]
[1779160715493,51.9,76797.16,0.1,0.9761,6e-05,0.99928]
[1779160718514,51.92,76795.51,0.1,0.97597,6e-05,1.00394]
[1779160723549,51.94,76796.31,0.1,0.97596,6e-05,1.00408]
[1779160728584,51.97,76796.23,0.1,0.97591,6e-05,1.00611]
[1779160731605,51.98,76798.82,0.1,0.97603,6e-05,1.00167]
[1779160734626,52.0,76796.36,0.1,0.97585,6e-05,1.00805]
[1779160735633,52.0,76795.03,0.1,0.97576,6e-05,1.01128]
[1779160740668,52.02,76794.3,0.1,0.97566,6e-05,1.01464]
[1779160741675,52.03,76796.24,0.1,0.97577,6e-05,1.01083]
[1779160742682,52.03,76797.52,0.1,0.97584,6e-05,1.00844]
[1779160746712,52.05,76796.35,0.1,0.97573,6e-05,1.01239]
[1779160748726,52.06,76794.24,0.1,0.97558,6e-05,1.01765]
[1779160753761,52.09,76792.27,0.1,0.9754,6e-05,1.02364]
[1779160755775,52.09,76790.6,0.1,0.97528,6e-05,1.02794]
[1779160760812,52.12,76790.87,0.1,0.97524,6e-05,1.02935]
[1779160763833,52.13,76789.73,0.1,0.97514,6e-05,1.03281]
[1779160764840,52.14,76787.99,0.1,0.97502,6e-05,1.03693]
[1779160765847,52.14,76786.86,0.1,0.97494,6e-05,1.03971]
[1779160766854,52.15,76784.61,0.1,0.97479,6e-05,1.04496]
[1779160769875,52.16,76781.6,0.1,0.97457,6e-05,1.05248]
[1779160771889,52.17,76779.94,0.1,0.97465,6e-05,1.04775]
[1779160773903,52.17,76778.62,0.1,0.97455,6e-05,1.05125]
[1779160778938,52.19,76779.92,0.1,0.97459,6e-05,1.04984]
[1779160783973,52.21,76779.19,0.1,0.9745,6e-05,1.0529]
[1779160784980,52.22,76777.86,0.1,0.97441,6e-05,1.05613]
[1779160785987,52.22,76775.93,0.1,0.97428,6e-05,1.06069]
[1779160788001,52.23,76772.23,0.1,0.97402,7e-05,1.06947]
[1779160789008,52.23,76769.93,0.1,0.97386,7e-05,1.07487]
[1779160791022,52.24,76768.02,0.1,0.97372,7e-05,1.07965]
[1779160792029,52.24,76765.62,0.1,0.97356,7e-05,1.0853]
[1779160793036,52.24,76758.22,0.1,0.97306,7e-05,1.10232]
[1779160794043,52.25,76744.57,0.1,0.97212,7e-05,1.134]
[1779160795065,52.25,76731.55,0.1,0.9712,7e-05,1.16478]
[1779160796063,52.25,76724.04,0.1,0.97066,7e-05,1.18281]
[1779160797070,52.25,76715.3,0.1,0.97002,7e-05,1.20401]
[1779160798077,52.25,76713.8,0.1,0.96991,7e-05,1.2077]
[1779160798127,52.25,76713.8,0.1,0.96991,7e-05,1.2077]
[1779160798697,52.25,76713.8,0.1,0.96991,7e-05,1.2077]
[1779160802106,52.25,76719.58,0.1,0.97033,7e-05,1.1938]
[1779160804013,52.25,76719.58,0.1,0.97033,7e-05,1.1938]
[1779160804064,52.25,76719.58,0.1,0.97033,7e-05,1.1938]
[1779160804055,52.25,76722.03,0.1,0.97051,7e-05,1.18801]
[1779160805127,52.25,76720.16,0.1,0.97037,7e-05,1.19258]
[1779160809156,52.26,76723.6,0.1,0.97061,7e-05,1.18453]
[1779160811172,52.26,76727.11,0.1,0.97086,7e-05,1.17625]
[1779160812179,52.26,76728.3,0.1,0.97094,7e-05,1.17349]
[1779160817214,52.27,76729.22,0.1,0.97099,7e-05,1.17174]
[1779160822250,52.27,76729.25,0.1,0.97098,7e-05,1.17213]
[1779160825271,52.27,76730.92,0.1,0.97109,7e-05,1.16842]
[1779160826283,52.28,76732.79,0.1,0.97122,7e-05,1.16407]
[1779160828292,52.28,76730.84,0.1,0.97108,7e-05,1.16891]
[1779160831313,52.28,76730.87,0.1,0.9713,7e-05,1.15958]
[1779160832320,52.28,76729.74,0.1,0.97121,7e-05,1.16235]
[1779160837356,52.29,76729.78,0.1,0.9712,7e-05,1.16278]
[1779160842391,52.3,76730.34,0.1,0.97122,7e-05,1.16197]
[1779160844405,52.3,76728.8,0.1,0.97111,7e-05,1.16584]
[1779160845412,52.3,76727.63,0.1,0.97102,7e-05,1.16873]
[1779160847426,52.3,76728.81,0.1,0.9711,7e-05,1.16611]
[1779160852461,52.31,76729.72,0.1,0.97115,7e-05,1.16444]
[1779160853468,52.31,76731.15,0.1,0.97125,7e-05,1.16115]
[1779160854475,52.31,76733.28,0.1,0.9714,7e-05,1.15622]
[1779160855482,52.31,76731.9,0.1,0.9713,7e-05,1.1596]
[1779160858503,52.32,76729.26,0.1,0.9711,7e-05,1.16619]
[1779160863538,52.32,76730.01,0.1,0.97114,7e-05,1.16492]
[1779160866559,52.33,76728.8,0.1,0.97104,7e-05,1.1681]
[1779160867566,52.33,76727.44,0.1,0.97094,7e-05,1.17144]
[1779160869580,52.33,76725.83,0.1,0.97082,7e-05,1.17546]
[1779160874615,52.34,76727.81,0.1,0.97095,7e-05,1.17116]
[1779160879650,52.34,76727.55,0.1,0.97092,7e-05,1.17224]
[1779160881664,52.34,76725.95,0.1,0.9708,7e-05,1.17624]
[1779160883681,52.35,76724.51,0.1,0.97069,7e-05,1.17985]
[1779160892741,52.35,76725.8,0.1,0.97099,7e-05,1.16782]
[1779160897781,52.36,76722.18,0.1,0.97071,7e-05,1.17693]
[1779160898788,52.36,76719.33,0.1,0.9705,7e-05,1.18386]
[1779160900802,52.36,76717.64,0.1,0.97037,7e-05,1.18808]
[1779160901809,52.36,76716.04,0.1,0.97026,7e-05,1.19201]
[1779160903823,52.37,76714.94,0.1,0.97017,7e-05,1.19479]
[1779160906844,52.37,76713.79,0.1,0.97008,7e-05,1.19773]
[1779160907851,52.37,76711.43,0.1,0.96991,7e-05,1.20351]
[1779160909865,52.37,76710.24,0.1,0.96982,7e-05,1.20649]
[1779160910872,52.37,76707.18,0.1,0.96959,7e-05,1.214]
[1779160915907,52.37,76695.05,0.1,0.96867,8e-05,1.24407]
[1779160916914,52.37,76692.63,0.1,0.96848,8e-05,1.25012]
[1779160917921,52.37,76692.69,0.1,0.96849,8e-05,1.24994]
[1779160920942,52.37,76694.15,0.1,0.96861,8e-05,1.24617]
[1779160922956,52.37,76695.54,0.1,0.96871,8e-05,1.24264]
[1779160926984,52.37,76697.31,0.1,0.96885,8e-05,1.23809]
[1779160932019,52.36,76697.16,0.1,0.96884,8e-05,1.23836]
[1779160933026,52.36,76698.99,0.1,0.96898,8e-05,1.2338]
[1779160935040,52.36,76701.58,0.1,0.96918,8e-05,1.22738]
[1779160940075,52.36,76701.24,0.1,0.96915,8e-05,1.22821]
[1779160942089,52.36,76698.61,0.1,0.96896,8e-05,1.23471]
[1779160945112,52.36,76697.15,0.1,0.96885,8e-05,1.23829]
[1779160946119,52.36,76695.6,0.1,0.96873,8e-05,1.24212]
[1779160948133,52.36,76697.48,0.1,0.96887,8e-05,1.2374]
[1779160949140,52.36,76695.38,0.1,0.96871,8e-05,1.2426]
[1779160951154,52.36,76695.0,0.1,0.96892,8e-05,1.23355]
[1779160954175,52.36,76692.95,0.1,0.96877,8e-05,1.2386]
[1779160955182,52.36,76689.12,0.1,0.96847,8e-05,1.24813]
[1779160960217,52.36,76689.31,0.1,0.9685,8e-05,1.24745]
[1779160961224,52.36,76690.89,0.1,0.96862,8e-05,1.24346]
[1779160966260,52.36,76691.62,0.1,0.96868,8e-05,1.24149]
[1779160967266,52.36,76688.01,0.1,0.9684,8e-05,1.25048]
[1779160969280,52.35,76689.36,0.1,0.96851,8e-05,1.24702]
[1779160971294,52.35,76687.95,0.1,0.9684,8e-05,1.25047]
[1779160972301,52.35,76686.76,0.1,0.96831,8e-05,1.25341]
[1779160974315,52.35,76685.59,0.1,0.96822,8e-05,1.25624]
[1779160979350,52.35,76685.76,0.1,0.96825,8e-05,1.25555]
[1779160982371,52.35,76684.14,0.1,0.96812,8e-05,1.25947]
[1779160987406,52.34,76686.23,0.1,0.9683,8e-05,1.25393]
[1779160989420,52.34,76684.02,0.1,0.96813,8e-05,1.25938]
[1779160991434,52.34,76681.73,0.1,0.96795,8e-05,1.26504]
[1779160996469,52.34,76681.3,0.1,0.96793,8e-05,1.26578]
[1779161001504,52.33,76682.68,0.1,0.96805,8e-05,1.26196]
[1779161006539,52.33,76682.39,0.1,0.96803,8e-05,1.26239]
[1779161011574,52.33,76682.57,0.1,0.9683,8e-05,1.25159]
[1779161014595,52.32,76672.4,0.1,0.9675,8e-05,1.27715]
[1779161015603,52.32,76665.9,0.1,0.96699,8e-05,1.29369]
[1779161016609,52.32,76663.34,0.1,0.96679,8e-05,1.30017]
[1779161018623,52.32,76660.01,0.1,0.96653,8e-05,1.30853]
[1779161020637,52.31,76661.2,0.1,0.96663,8e-05,1.30517]
[1779161021644,52.31,76662.75,0.1,0.96676,8e-05,1.30103]
[1779161024665,52.31,76668.94,0.1,0.96727,8e-05,1.28475]
[1779161029700,52.3,76667.15,0.1,0.96714,8e-05,1.28886]
[1779161030707,52.3,76664.35,0.1,0.96692,8e-05,1.29595]
[1779161031714,52.3,76660.54,0.1,0.96662,8e-05,1.30567]
[1779161034735,52.3,76659.33,0.1,0.96653,8e-05,1.3084]
[1779161036749,52.3,76656.41,0.1,0.96629,8e-05,1.31603]
[1779161038763,52.3,76645.89,0.1,0.96541,8e-05,1.34397]
[1779161039770,52.3,76639.05,0.1,0.96484,8e-05,1.36226]
[1779161041784,52.3,76641.54,0.1,0.96504,8e-05,1.35583]
[1779161042791,52.31,76644.19,0.1,0.96526,8e-05,1.34891]
[1779161043798,52.31,76641.55,0.1,0.96503,8e-05,1.35603]
[1779161046820,52.31,76644.24,0.1,0.96525,8e-05,1.34922]
[1779161051855,52.32,76644.28,0.1,0.96523,8e-05,1.34971]
[1779161056889,52.32,76644.86,0.1,0.96526,8e-05,1.34876]
[1779161059911,52.33,76653.29,0.1,0.96595,8e-05,1.32692]
[1779161060852,52.33,76653.29,0.1,0.96595,8e-05,1.32692]
[1779161061059,52.33,76653.29,0.1,0.96595,8e-05,1.32692]
[1779161061164,52.33,76656.22,0.1,0.96618,8e-05,1.31959]
[1779161061925,52.33,76663.16,0.1,0.96674,8e-05,1.30159]
[1779161062932,52.33,76667.0,0.1,0.96705,8e-05,1.2919]
[1779161065953,52.34,76668.6,0.1,0.96715,8e-05,1.28842]
[1779161067904,52.34,76669.56,0.1,0.96722,8e-05,1.28617]
[1779161068060,52.34,76669.56,0.1,0.96722,8e-05,1.28617]
[1779161068099,52.35,76669.84,0.1,0.96724,8e-05,1.28567]
[1779161071995,52.36,76669.82,0.1,0.96745,8e-05,1.27642]
[1779161074009,52.36,76665.26,0.1,0.96708,8e-05,1.28853]
[1779161075016,52.37,76661.42,0.1,0.96676,8e-05,1.29863]
[1779161077030,52.37,76661.92,0.1,0.96679,8e-05,1.29776]
[1779161082065,52.38,76661.78,0.1,0.96675,8e-05,1.29911]
[1779161083072,52.39,76663.62,0.1,0.96689,8e-05,1.29457]
[1779161085086,52.39,76664.89,0.1,0.96698,8e-05,1.29171]
[1779161086093,52.39,76666.05,0.1,0.96706,8e-05,1.28894]
[1779161086861,52.39,76666.05,0.1,0.96706,8e-05,1.28894]
[1779161087058,52.39,76666.05,0.1,0.96706,8e-05,1.28894]
[1779161087159,52.4,76666.97,0.1,0.96713,8e-05,1.28701]
[1779161093142,52.41,76667.46,0.1,0.96712,8e-05,1.28707]
[1779161098177,52.43,76667.13,0.1,0.96706,8e-05,1.28901]
[1779161102205,52.44,76671.61,0.1,0.96739,8e-05,1.27842]
[1779161103212,52.44,76673.48,0.1,0.96753,8e-05,1.2739]
[1779161104219,52.44,76676.03,0.1,0.96773,8e-05,1.26767]
[1779161105226,52.44,76677.54,0.1,0.96785,8e-05,1.26378]
[1779161107240,52.45,76673.65,0.1,0.96753,8e-05,1.27414]
[1779161108247,52.45,76671.88,0.1,0.96738,8e-05,1.27888]
[1779161113283,52.47,76671.78,0.1,0.96734,8e-05,1.28029]
[1779161118317,52.48,76672.0,0.1,0.96732,8e-05,1.28087]
[1779161123352,52.49,76670.28,0.1,0.96715,8e-05,1.2864]
[1779161126373,52.5,76672.09,0.1,0.96727,8e-05,1.28245]
[1779161132415,52.52,76672.97,0.1,0.96754,8e-05,1.27138]
[1779161137925,52.53,76672.55,0.1,0.96748,8e-05,1.27342]
[1779161141478,52.54,76676.41,0.1,0.96774,8e-05,1.26484]
[1779161142485,52.55,76679.23,0.1,0.96796,8e-05,1.25798]
[1779161147520,52.56,76680.42,0.1,0.96801,8e-05,1.25631]
[1779161148527,52.57,76677.81,0.1,0.9678,8e-05,1.26314]
[1779161152555,52.57,76676.63,0.1,0.9677,8e-05,1.26616]
[1779161157590,52.57,76677.14,0.1,0.96774,8e-05,1.26487]
[1779161159605,52.57,76675.93,0.1,0.96765,8e-05,1.26793]
[1779161163632,52.57,76679.73,0.1,0.96794,8e-05,1.25864]
[1779161164639,52.57,76681.07,0.1,0.96803,8e-05,1.25559]
[1779161165646,52.58,76682.97,0.1,0.96817,8e-05,1.25114]
[1779161167660,52.59,76684.68,0.1,0.96828,8e-05,1.24751]
[1779161168667,52.59,76683.18,0.1,0.96816,8e-05,1.25159]
[1779161173702,52.61,76683.09,0.1,0.9681,8e-05,1.2534]
[1779161175716,52.62,76684.35,0.1,0.96818,8e-05,1.25089]
[1779161179744,52.63,76686.56,0.1,0.96831,8e-05,1.24665]
[1779161184780,52.65,76687.34,0.1,0.96832,8e-05,1.24634]
[1779161187801,52.67,76685.35,0.1,0.96814,8e-05,1.25229]
[1779161188808,52.67,76682.7,0.1,0.96792,8e-05,1.25925]
[1779161190822,52.68,76678.77,0.1,0.96759,8e-05,1.26975]
[1779161191829,52.68,76674.82,0.1,0.96752,8e-05,1.26984]
[1779161193843,52.69,76673.47,0.1,0.96739,8e-05,1.27381]
[1779161198878,52.7,76673.63,0.1,0.96736,8e-05,1.27479]
[1779161203913,52.72,76673.65,0.1,0.96732,8e-05,1.27613]
[1779161208948,52.74,76674.94,0.1,0.96738,8e-05,1.27423]
[1779161213983,52.76,76673.05,0.1,0.96719,8e-05,1.28041]
[1779161215997,52.76,76675.15,0.1,0.96734,8e-05,1.27562]
[1779161221032,52.78,76675.99,0.1,0.96736,8e-05,1.27486]
[1779161222039,52.78,76680.28,0.1,0.96769,8e-05,1.2643]
[1779161223046,52.79,76681.98,0.1,0.96782,8e-05,1.26032]
[1779161225060,52.79,76685.69,0.1,0.96809,8e-05,1.25163]
[1779161226069,52.8,76688.13,0.1,0.96826,8e-05,1.24586]
[1779161227074,52.8,76689.8,0.1,0.96838,8e-05,1.24203]
[1779161232109,52.82,76690.9,0.1,0.96842,8e-05,1.24094]
[1779161233116,52.83,76694.56,0.1,0.96869,8e-05,1.2322]
[1779161234123,52.83,76698.61,0.1,0.96899,8e-05,1.22258]
[1779161235130,52.83,76701.91,0.1,0.96922,8e-05,1.21485]
[1779161237144,52.83,76698.84,0.1,0.96899,8e-05,1.22235]
[1779161238151,52.83,76700.26,0.1,0.9691,8e-05,1.21887]
[1779161239158,52.83,76701.9,0.1,0.96922,8e-05,1.21485]
[1779161244193,52.83,76703.59,0.1,0.96935,7e-05,1.21072]
[1779161245200,52.83,76704.89,0.1,0.96945,7e-05,1.20755]
[1779161250235,52.83,76705.16,0.1,0.96947,7e-05,1.20694]
[1779161251242,52.83,76707.37,0.1,0.96987,7e-05,1.1917]
[1779161253256,52.83,76708.91,0.1,0.96998,7e-05,1.18803]
[1779161257285,52.84,76706.5,0.1,0.9698,7e-05,1.194]
[1779161258292,52.84,76705.28,0.1,0.9697,7e-05,1.19699]
[1779161263328,52.84,76705.74,0.1,0.96973,7e-05,1.19603]
[1779161266349,52.84,76702.17,0.1,0.96946,7e-05,1.20478]
[1779161267355,52.84,76698.2,0.1,0.96917,8e-05,1.21447]
[1779161269369,52.84,76696.57,0.1,0.96904,8e-05,1.21845]
[1779161271383,52.84,76694.82,0.1,0.96891,8e-05,1.22271]
[1779161276418,52.84,76695.18,0.1,0.96894,8e-05,1.22173]
[1779161281453,52.84,76696.13,0.1,0.96902,8e-05,1.21933]
[1779161286488,52.84,76696.18,0.1,0.96902,8e-05,1.21914]
[1779161291523,52.84,76695.14,0.1,0.96895,8e-05,1.22161]
[1779161296558,52.83,76695.17,0.1,0.96895,8e-05,1.22145]
[1779161298572,52.83,76693.24,0.1,0.9688,8e-05,1.22616]
[1779161301593,52.83,76684.89,0.1,0.96816,8e-05,1.24676]
[1779161302600,52.83,76683.46,0.1,0.96806,8e-05,1.25027]
[1779161307635,52.83,76683.46,0.1,0.96807,8e-05,1.24994]
[1779161311663,52.83,76683.32,0.1,0.96831,8e-05,1.2399]
[1779161316698,52.82,76682.97,0.1,0.96829,8e-05,1.24052]
[1779161321733,52.82,76683.42,0.1,0.96833,8e-05,1.23915]
[1779161326768,52.82,76682.61,0.1,0.96827,8e-05,1.24093]
[1779161332810,52.81,76683.2,0.1,0.96833,8e-05,1.23919]
[1779161337845,52.81,76683.16,0.1,0.96833,8e-05,1.23906]
[1779161342880,52.81,76682.49,0.1,0.96829,8e-05,1.2405]
[1779161347915,52.8,76682.12,0.1,0.96826,8e-05,1.2412]
[1779161352950,52.8,76682.11,0.1,0.96827,8e-05,1.24099]
[1779161356978,52.8,76683.37,0.1,0.96837,8e-05,1.23767]
[1779161362013,52.8,76683.55,0.1,0.96839,8e-05,1.23702]
[1779161367048,52.79,76683.54,0.1,0.9684,8e-05,1.23685]
[1779161372083,52.79,76682.76,0.1,0.96859,8e-05,1.22847]
[1779161378125,52.79,76679.75,0.1,0.96836,8e-05,1.23576]
[1779161379132,52.79,76678.27,0.1,0.96825,8e-05,1.23941]
[1779161382153,52.79,76677.1,0.1,0.96816,8e-05,1.24219]
[1779161384167,52.79,76678.28,0.1,0.96826,8e-05,1.23915]
[1779161386182,52.78,76681.67,0.1,0.96852,8e-05,1.23064]
[1779161387189,52.78,76684.52,0.1,0.96874,8e-05,1.22356]
[1779161388196,52.78,76685.74,0.1,0.96883,8e-05,1.22054]
[1779161389203,52.78,76687.07,0.1,0.96894,8e-05,1.21725]
[1779161390210,52.78,76689.26,0.1,0.9691,8e-05,1.21187]
[1779161391514,52.78,76690.5,0.1,0.9692,8e-05,1.20884]
[1779161395245,52.78,76693.77,0.1,0.96944,8e-05,1.20089]
[1779161397259,52.78,76694.97,0.1,0.96953,8e-05,1.19801]
[1779161401287,52.79,76696.06,0.1,0.96961,7e-05,1.19547]
[1779161403301,52.79,76705.7,0.1,0.97032,7e-05,1.17229]
[1779161404308,52.79,76712.3,0.1,0.97081,7e-05,1.1566]
[1779161405315,52.79,76714.36,0.1,0.97095,7e-05,1.15179]
[1779161407330,52.79,76715.65,0.1,0.97104,7e-05,1.14894]
[1779161408337,52.79,76717.22,0.1,0.97115,7e-05,1.14534]
[1779161413375,52.8,76717.33,0.1,0.97114,7e-05,1.14563]
[1779161416397,52.8,76715.51,0.1,0.971,7e-05,1.15025]
[1779161418411,52.81,76717.55,0.1,0.97114,7e-05,1.14564]
[1779161423446,52.81,76718.25,0.1,0.97118,7e-05,1.14452]
[1779161427474,52.82,76716.6,0.1,0.97104,7e-05,1.14882]
[1779161428481,52.82,76718.41,0.1,0.97117,7e-05,1.14466]
[1779161429488,52.82,76720.06,0.1,0.97129,7e-05,1.14088]
[1779161430495,52.82,76722.26,0.1,0.97144,7e-05,1.13595]
[1779161431502,52.82,76722.47,0.1,0.97168,7e-05,1.1258]
[1779161433516,52.83,76724.1,0.1,0.97178,7e-05,1.1224]
[1779161438551,52.84,76723.74,0.1,0.97174,7e-05,1.12392]
[1779161440566,52.84,76725.59,0.1,0.97186,7e-05,1.11977]
[1779161441572,52.84,76730.55,0.1,0.9722,7e-05,1.1086]
[1779161442579,52.84,76731.86,0.1,0.97229,7e-05,1.10576]
[1779161443586,52.85,76736.51,0.1,0.9726,7e-05,1.09529]
[1779161444593,52.85,76741.36,0.1,0.97293,7e-05,1.08446]
[1779161445600,52.85,76743.41,0.1,0.97306,7e-05,1.08004]
[1779161446607,52.85,76746.67,0.1,0.97328,7e-05,1.07291]
[1779161447614,52.86,76748.61,0.1,0.9734,7e-05,1.06879]
[1779161449628,52.86,76751.91,0.1,0.97361,7e-05,1.06188]
[1779161451642,52.87,76746.45,0.1,0.97323,7e-05,1.07456]
[1779161452649,52.87,76744.58,0.1,0.9731,7e-05,1.07899]
[1779161454663,52.88,76742.06,0.1,0.97291,7e-05,1.0851]
[1779161457684,52.89,76743.58,0.1,0.973,7e-05,1.08227]
[1779161458691,52.89,76744.65,0.1,0.97306,7e-05,1.08006]
[1779161463726,52.9,76744.95,0.1,0.97305,7e-05,1.08044]
[1779161468761,52.92,76745.5,0.1,0.97306,7e-05,1.08025]
[1779161473796,52.93,76746.31,0.1,0.97308,7e-05,1.07949]
[1779161477825,52.92,76740.49,0.1,0.9727,7e-05,1.09207]
[1779161478832,52.92,76733.77,0.1,0.97225,7e-05,1.10712]
[1779161480847,52.91,76732.45,0.1,0.97217,7e-05,1.10952]
[1779161481854,52.91,76723.68,0.1,0.97157,7e-05,1.12948]
[1779161482861,52.9,76723.62,0.1,0.97157,7e-05,1.12927]
[1779161486889,52.89,76722.19,0.1,0.97152,7e-05,1.13121]
[1779161490918,52.87,76719.36,0.1,0.97136,7e-05,1.13642]
[1779161491925,52.86,76715.2,0.1,0.9713,7e-05,1.13608]
[1779161492932,52.86,76712.71,0.1,0.97113,7e-05,1.14155]
[1779161497967,52.83,76706.46,0.1,0.97074,7e-05,1.15447]
[1779161498974,52.83,76700.46,0.1,0.97031,7e-05,1.16837]
[1779161504041,52.8,76700.92,0.1,0.97041,7e-05,1.1652]
[1779161508049,52.78,76699.43,0.1,0.97035,7e-05,1.16714]
[1779161509056,52.78,76701.74,0.1,0.97053,7e-05,1.16121]
[1779161510063,52.77,76707.35,0.1,0.97095,7e-05,1.14749]
[1779161511070,52.77,76712.95,0.1,0.97137,7e-05,1.13393]
[1779161513084,52.76,76711.16,0.1,0.97126,7e-05,1.13742]
[1779161516105,52.74,76712.3,0.1,0.97137,7e-05,1.13368]
[1779161518119,52.73,76713.38,0.1,0.97147,7e-05,1.13044]
[1779161519126,52.74,76711.99,0.1,0.97137,7e-05,1.13383]
[1779161521140,52.74,76714.5,0.1,0.97154,7e-05,1.12822]
[1779161522147,52.74,76718.21,0.1,0.9718,7e-05,1.11971]
[1779161526175,52.75,76717.13,0.1,0.9717,7e-05,1.12283]
[1779161528189,52.75,76714.35,0.1,0.9715,7e-05,1.12961]
[1779161529196,52.75,76711.17,0.1,0.97127,7e-05,1.1372]
[1779161531210,52.76,76709.17,0.1,0.97111,7e-05,1.14216]
[1779161535238,52.76,76710.52,0.1,0.9712,7e-05,1.13944]
[1779161537252,52.77,76712.0,0.1,0.9713,7e-05,1.13621]
[1779161539266,52.77,76713.35,0.1,0.97138,7e-05,1.13329]
[1779161544301,52.78,76714.51,0.1,0.97145,7e-05,1.13122]
[1779161549336,52.79,76716.46,0.1,0.97157,7e-05,1.12732]
[1779161550343,52.79,76718.13,0.1,0.97168,7e-05,1.12356]
[1779161551350,52.79,76717.84,0.1,0.97189,7e-05,1.11472]
[1779161554375,52.8,76718.98,0.1,0.97195,7e-05,1.11253]
[1779161557396,52.8,76720.7,0.1,0.97206,7e-05,1.10903]
[1779161558403,52.8,76719.36,0.1,0.97196,7e-05,1.11229]
[1779161561424,52.81,76715.13,0.1,0.97165,7e-05,1.12258]
[1779161562431,52.81,76711.68,0.1,0.9714,7e-05,1.13078]
[1779161566459,52.82,76709.63,0.1,0.97123,7e-05,1.13611]
[1779161568473,52.82,76704.19,0.1,0.97083,7e-05,1.14918]
[1779161569480,52.82,76701.62,0.1,0.97064,7e-05,1.15537]
[1779161573509,52.83,76702.96,0.1,0.97073,7e-05,1.15255]
[1779161579550,52.84,76703.72,0.1,0.97077,7e-05,1.1513]
[1779161584585,52.84,76703.04,0.1,0.9707,7e-05,1.15337]
[1779161589620,52.85,76702.76,0.1,0.97067,7e-05,1.15448]
[1779161594655,52.85,76703.33,0.1,0.97069,7e-05,1.15365]
[1779161598683,52.86,76704.45,0.1,0.97077,7e-05,1.15134]
[1779161600697,52.86,76707.58,0.1,0.97099,7e-05,1.14413]
[1779161605734,52.87,76714.33,0.1,0.97146,7e-05,1.12881]
[1779161607748,52.87,76716.04,0.1,0.97157,7e-05,1.12508]
[1779161611776,52.88,76715.96,0.1,0.97178,7e-05,1.11611]
[1779161612783,52.88,76717.61,0.1,0.97189,7e-05,1.11243]
[1779161613790,52.88,76727.44,0.1,0.97257,7e-05,1.09002]
[1779161614797,52.88,76727.05,0.1,0.97254,7e-05,1.09109]
[1779161616814,52.89,76730.3,0.1,0.97276,7e-05,1.08408]
[1779161617821,52.89,76736.39,0.1,0.97317,7e-05,1.07052]
[1779161622856,52.91,76737.28,0.1,0.97319,7e-05,1.06963]
[1779161625877,52.92,76738.69,0.1,0.97327,7e-05,1.06713]
[1779161626193,52.92,76738.69,0.1,0.97327,7e-05,1.06713]
[1779161626308,52.92,76738.69,0.1,0.97327,7e-05,1.06713]
[1779161626884,52.92,76738.12,0.1,0.97322,7e-05,1.06863]
[1779161631919,52.93,76738.79,0.1,0.97323,7e-05,1.06825]
[1779161633933,52.94,76740.22,0.1,0.97332,7e-05,1.0655]
[1779161638968,52.96,76740.43,0.1,0.9733,7e-05,1.06619]
[1779161644126,52.97,76740.58,0.1,0.97328,7e-05,1.06677]
[1779161644227,52.97,76739.52,0.1,0.9732,7e-05,1.06937]
[1779161645011,52.97,76738.43,0.1,0.97312,7e-05,1.07204]
[1779161649039,52.99,76736.74,0.1,0.97298,7e-05,1.07673]
[1779161650046,52.99,76731.85,0.1,0.97264,7e-05,1.08801]
[1779161653067,53.0,76728.46,0.1,0.97238,7e-05,1.09632]
[1779161658102,53.01,76730.21,0.1,0.97248,7e-05,1.09323]
[1779161659109,53.01,76731.63,0.1,0.97257,7e-05,1.09018]
[1779161662130,53.02,76736.44,0.1,0.97288,7e-05,1.07986]
[1779161663137,53.02,76738.96,0.1,0.97305,7e-05,1.07439]
[1779161665151,53.03,76740.78,0.1,0.97316,7e-05,1.07074]
[1779161669179,53.04,76742.97,0.1,0.97328,7e-05,1.06672]
[1779161671193,53.04,76742.63,0.1,0.97347,7e-05,1.0585]
[1779161676228,53.06,76744.35,0.1,0.97355,7e-05,1.05586]
[1779161680256,53.07,76745.77,0.1,0.97361,7e-05,1.05369]
[1779161682272,53.08,76747.11,0.1,0.97369,7e-05,1.05122]
[1779161687306,53.1,76746.6,0.1,0.97362,7e-05,1.0536]
[1779161692341,53.11,76747.36,0.1,0.97363,7e-05,1.05315]
[1779161697376,53.13,76746.87,0.1,0.97356,7e-05,1.05547]
[1779161702411,53.15,76747.25,0.1,0.97355,7e-05,1.05584]
[1779161707446,53.16,76747.02,0.1,0.9735,7e-05,1.05757]
[1779161708453,53.17,76742.57,0.1,0.97319,7e-05,1.06772]
[1779161709460,53.17,76739.87,0.1,0.973,7e-05,1.07399]
[1779161714495,53.18,76739.22,0.1,0.97293,7e-05,1.07651]
[1779161719530,53.2,76739.65,0.1,0.97292,7e-05,1.07658]
[1779161721545,53.2,76738.44,0.1,0.97283,7e-05,1.07972]
[1779161724565,53.21,76740.77,0.1,0.97297,7e-05,1.07509]
[1779161725572,53.21,76742.39,0.1,0.97307,7e-05,1.07167]
[1779161730607,53.23,76742.95,0.1,0.97308,7e-05,1.0715]
[1779161731614,53.23,76742.3,0.1,0.97325,7e-05,1.06369]
[1779161732621,53.24,76741.08,0.1,0.97316,7e-05,1.06662]
[1779161737656,53.25,76740.4,0.1,0.97308,7e-05,1.06925]
[1779161742691,53.26,76740.46,0.1,0.97306,7e-05,1.0702]
[1779161747726,53.28,76740.97,0.1,0.97306,7e-05,1.07014]
[1779161752761,53.29,76741.25,0.1,0.97304,7e-05,1.07057]
[1779161755782,53.3,76742.34,0.1,0.9731,7e-05,1.06878]
[1779161760817,53.32,76741.53,0.1,0.97301,7e-05,1.07165]
[1779161763838,53.33,76736.3,0.1,0.97264,7e-05,1.08403]
[1779161764845,53.33,76731.42,0.1,0.97229,7e-05,1.09549]
[1779161767868,53.34,76729.18,0.1,0.97211,7e-05,1.10111]
[1779161770890,53.34,76725.57,0.1,0.97185,7e-05,1.10986]
[1779161775924,53.35,76725.85,0.1,0.97184,7e-05,1.10995]
[1779161778945,53.36,76727.15,0.1,0.97192,7e-05,1.1074]
[1779161779952,53.36,76728.19,0.1,0.97199,7e-05,1.10517]
[1779161780959,53.36,76729.66,0.1,0.97209,7e-05,1.10197]
[1779161783981,53.37,76728.57,0.1,0.972,7e-05,1.10494]
[1779161789018,53.38,76728.56,0.1,0.97197,7e-05,1.10573]
[1779161791033,53.38,76727.94,0.1,0.97215,7e-05,1.09777]
[1779161793047,53.39,76726.61,0.1,0.97205,7e-05,1.10113]
[1779161794056,53.39,76724.82,0.1,0.97192,7e-05,1.10538]
[1779161795063,53.39,76714.02,0.1,0.97115,7e-05,1.13046]
[1779161796070,53.39,76718.62,0.1,0.97147,7e-05,1.1199]
[1779161797077,53.4,76721.28,0.1,0.97166,7e-05,1.1139]
[1779161799091,53.4,76723.12,0.1,0.97178,7e-05,1.10995]
[1779161801105,53.4,76724.33,0.1,0.97185,7e-05,1.10746]
[1779161802112,53.41,76725.83,0.1,0.97196,7e-05,1.10418]
[1779161807147,53.42,76725.01,0.1,0.97187,7e-05,1.10683]
[1779161812182,53.43,76724.95,0.1,0.97185,7e-05,1.10771]
[1779161816210,53.43,76726.04,0.1,0.97191,7e-05,1.10581]
[1779161821245,53.44,76726.41,0.1,0.97191,7e-05,1.10572]
[1779161825273,53.45,76724.71,0.1,0.97177,7e-05,1.11023]
[1779161826280,53.45,76723.29,0.1,0.97167,7e-05,1.11363]
[1779161830308,53.46,76731.17,0.1,0.9722,7e-05,1.09618]
[1779161831315,53.46,76734.42,0.1,0.97242,7e-05,1.08898]
[1779161834336,53.47,76735.84,0.1,0.9725,7e-05,1.08631]
[1779161835343,53.47,76737.66,0.1,0.97262,7e-05,1.0824]
[1779161836350,53.48,76738.72,0.1,0.97269,7e-05,1.0802]
[1779161841385,53.49,76737.17,0.1,0.97255,7e-05,1.08465]
[1779161842392,53.49,76735.51,0.1,0.97243,7e-05,1.08858]
[1779161843399,53.49,76733.05,0.1,0.97226,7e-05,1.09433]
[1779161848434,53.51,76734.03,0.1,0.9723,7e-05,1.09297]
[1779161850448,53.51,76735.43,0.1,0.97239,7e-05,1.09014]
[1779161851455,53.51,76736.22,0.1,0.97267,7e-05,1.07891]
[1779161856491,53.53,76736.57,0.1,0.97266,7e-05,1.07908]
[1779161861526,53.54,76736.41,0.1,0.97262,7e-05,1.0804]
[1779161867569,53.55,76736.07,0.1,0.97256,7e-05,1.08231]
[1779161870590,53.56,76733.83,0.1,0.97239,7e-05,1.08793]
[1779161875625,53.57,76733.98,0.1,0.97237,7e-05,1.08848]
[1779161880723,53.59,76733.89,0.1,0.97234,7e-05,1.08957]
[1779161883750,53.59,76748.62,0.1,0.97333,7e-05,1.05716]
[1779161884754,53.6,76755.8,0.1,0.9738,7e-05,1.04161]
[1779161885761,53.6,76754.41,0.1,0.9737,7e-05,1.0449]
[1779161890796,53.62,76754.07,0.1,0.97364,7e-05,1.04688]
[1779161891803,53.62,76757.27,0.1,0.97385,7e-05,1.04012]
[1779161894824,53.63,76759.83,0.1,0.97399,7e-05,1.0353]
[1779161895831,53.63,76761.03,0.1,0.97406,7e-05,1.03295]
[1779161900866,53.65,76761.82,0.1,0.97408,7e-05,1.03255]
[1779161901873,53.65,76764.61,0.1,0.97425,7e-05,1.02677]
[1779161903887,53.66,76765.84,0.1,0.97431,7e-05,1.02465]
[1779161906908,53.67,76764.56,0.1,0.97421,7e-05,1.02824]
[1779161911943,53.69,76763.82,0.1,0.97434,7e-05,1.02182]
[1779161916978,53.71,76764.45,0.1,0.97434,7e-05,1.02183]
[1779161922013,53.73,76764.43,0.1,0.97429,7e-05,1.02351]
[1779161923020,53.74,76767.45,0.1,0.97448,6e-05,1.01729]
[1779161928055,53.76,76770.59,0.1,0.97464,6e-05,1.01196]
[1779161931076,53.77,76769.56,0.1,0.97455,6e-05,1.01503]
[1779161933090,53.78,76771.37,0.1,0.97465,6e-05,1.01173]
[1779161938125,53.8,76772.06,0.1,0.97465,6e-05,1.01168]
[1779161939132,53.8,76773.17,0.1,0.97471,6e-05,1.0096]
[1779161944167,53.82,76773.66,0.1,0.9747,6e-05,1.01]
[1779161954241,53.86,76773.56,0.1,0.97461,6e-05,1.01309]
[1779161959276,53.88,76773.61,0.1,0.97457,6e-05,1.01439]
[1779161966325,53.91,76773.6,0.1,0.97451,6e-05,1.01637]
[1779161967332,53.91,76772.4,0.1,0.97442,6e-05,1.01922]
[1779161969346,53.92,76771.32,0.1,0.97434,6e-05,1.02207]
[1779161971360,53.93,76770.18,0.1,0.97447,6e-05,1.0157]
[1779161976395,53.95,76769.78,0.1,0.9744,6e-05,1.01791]
[1779161981430,53.97,76767.18,0.1,0.97419,7e-05,1.02485]
[1779161982437,53.97,76764.85,0.1,0.97403,7e-05,1.03014]
[1779161983444,53.97,76762.41,0.1,0.97386,7e-05,1.03567]
[1779161984451,53.98,76757.75,0.1,0.97355,7e-05,1.04605]
[1779161986465,53.98,76756.69,0.1,0.97346,7e-05,1.04881]
[1779161988479,53.99,76758.91,0.1,0.9736,7e-05,1.04441]
[1779161989486,53.99,76763.0,0.1,0.97386,7e-05,1.03574]
[1779161990494,54.0,76761.71,0.1,0.97377,7e-05,1.03878]
[1779161995528,54.01,76761.76,0.1,0.97374,7e-05,1.03986]
[1779162001570,54.03,76761.7,0.1,0.97369,7e-05,1.04139]
[1779162006605,54.05,76761.63,0.1,0.97365,7e-05,1.0427]
[1779162009626,54.06,76762.84,0.1,0.97371,7e-05,1.04076]
[1779162012647,54.07,76764.61,0.1,0.97381,7e-05,1.03762]
[1779162014661,54.07,76763.18,0.1,0.9737,7e-05,1.0412]
[1779162019697,54.09,76764.71,0.1,0.97376,7e-05,1.03904]
[1779162020704,54.09,76768.57,0.1,0.97401,7e-05,1.03093]
[1779162022718,54.1,76772.02,0.1,0.97422,6e-05,1.02401]
[1779162024732,54.11,76773.69,0.1,0.97431,6e-05,1.02095]
[1779162029767,54.13,76773.71,0.1,0.97427,6e-05,1.02222]
[1779162031781,54.13,76774.74,0.1,0.97455,6e-05,1.01119]
[1779162034802,54.14,76775.77,0.1,0.97459,6e-05,1.00981]
[1779162039837,54.16,76774.49,0.1,0.97446,6e-05,1.01392]
[1779162041851,54.17,76772.55,0.1,0.97432,6e-05,1.01861]
[1779162046886,54.19,76772.02,0.1,0.97425,6e-05,1.02105]
[1779162048900,54.2,76770.18,0.1,0.97411,7e-05,1.02551]
[1779162054942,54.22,76770.63,0.1,0.9741,7e-05,1.02606]
[1779162055949,54.22,76766.86,0.1,0.97384,7e-05,1.03443]
[1779162056956,54.23,76756.69,0.1,0.97316,7e-05,1.0568]
[1779162057963,54.23,76754.34,0.1,0.973,7e-05,1.06216]
[1779162058970,54.23,76755.67,0.1,0.97308,7e-05,1.05943]
[1779162061991,54.24,76754.33,0.1,0.97297,7e-05,1.06296]
[1779162067031,54.25,76754.93,0.1,0.97298,7e-05,1.06259]
[1779162072066,54.27,76755.0,0.1,0.97296,7e-05,1.06339]
[1779162075087,54.27,76751.37,0.1,0.9727,7e-05,1.07197]
[1779162076094,54.28,76750.11,0.1,0.9726,7e-05,1.07495]
[1779162078108,54.28,76751.45,0.1,0.97268,7e-05,1.07233]
[1779162079115,54.28,76753.36,0.1,0.97281,7e-05,1.06827]
[1779162080122,54.29,76754.8,0.1,0.9729,7e-05,1.06527]
[1779162083143,54.29,76753.74,0.1,0.97281,7e-05,1.06816]
[1779162088178,54.31,76753.59,0.1,0.97277,7e-05,1.0694]
[1779162091199,54.32,76754.24,0.1,0.97303,7e-05,1.05904]
[1779162096234,54.33,76754.53,0.1,0.97302,7e-05,1.05938]
[1779162102276,54.35,76754.05,0.1,0.97295,7e-05,1.06159]
[1779162106304,54.36,76752.64,0.1,0.97283,7e-05,1.06546]
[1779162107311,54.36,76751.42,0.1,0.97274,7e-05,1.06834]
[1779162112346,54.37,76751.31,0.1,0.97271,7e-05,1.06948]
[1779162117381,54.38,76751.26,0.1,0.97268,7e-05,1.07048]
[1779162118388,54.39,76749.8,0.1,0.97257,7e-05,1.07389]
[1779162119395,54.39,76746.12,0.1,0.97231,7e-05,1.08224]
[1779162122416,54.39,76745.04,0.1,0.97223,7e-05,1.08511]
[1779162123424,54.4,76747.72,0.1,0.97241,7e-05,1.0793]
[1779162124430,54.4,76744.4,0.1,0.97217,7e-05,1.08686]
[1779162125437,54.4,76745.73,0.1,0.97226,7e-05,1.08404]
[1779162131479,54.41,76745.27,0.1,0.9722,7e-05,1.08599]
[1779162133493,54.42,76743.93,0.1,0.9721,7e-05,1.08929]
[1779162135507,54.42,76742.54,0.1,0.97199,7e-05,1.09269]
[1779162138530,54.43,76749.14,0.1,0.97243,7e-05,1.07838]
[1779162139537,54.43,76751.8,0.1,0.97261,7e-05,1.07265]
[1779162143565,54.44,76753.67,0.1,0.97272,7e-05,1.06922]
[1779162148602,54.45,76752.22,0.1,0.97259,7e-05,1.07332]
[1779162151621,54.46,76753.62,0.1,0.9729,7e-05,1.06107]
[1779162155649,54.47,76756.5,0.1,0.97307,7e-05,1.0555]
[1779162156659,54.47,76760.69,0.1,0.97335,7e-05,1.04657]
[1779162161692,54.49,76759.3,0.1,0.97322,7e-05,1.05067]
[1779162164714,54.5,76755.92,0.1,0.97298,7e-05,1.05867]
[1779162167735,54.5,76757.93,0.1,0.9731,7e-05,1.05485]
[1779162172770,54.52,76759.65,0.1,0.97318,7e-05,1.0521]
[1779162177805,54.53,76760.62,0.1,0.97321,7e-05,1.05101]
[1779162182840,54.55,76760.55,0.1,0.97318,7e-05,1.05218]
[1779162187875,54.56,76760.03,0.1,0.97311,7e-05,1.05432]
[1779162192910,54.57,76759.01,0.1,0.97301,7e-05,1.05753]
[1779162193917,54.58,76760.17,0.1,0.97309,7e-05,1.05519]
[1779162198952,54.59,76759.82,0.1,0.97303,7e-05,1.05693]
[1779162204994,54.61,76757.12,0.1,0.97282,7e-05,1.064]
[1779162207008,54.61,76758.23,0.1,0.97288,7e-05,1.06192]
[1779162208015,54.61,76757.2,0.1,0.9728,7e-05,1.06437]
[1779162211036,54.62,76758.54,0.1,0.97311,7e-05,1.05231]
[1779162212043,54.63,76761.53,0.1,0.9733,7e-05,1.04599]
[1779162214058,54.63,76759.38,0.1,0.97315,7e-05,1.05108]
[1779162219093,54.65,76759.21,0.1,0.97311,7e-05,1.05245]
[1779162222114,54.65,76761.09,0.1,0.97321,7e-05,1.04896]
[1779162225135,54.66,76760.04,0.1,0.97313,7e-05,1.05184]
[1779162228157,54.67,76761.85,0.1,0.97323,7e-05,1.0485]
[1779162229164,54.67,76760.65,0.1,0.97314,7e-05,1.05132]
[1779162230171,54.68,76761.69,0.1,0.97321,7e-05,1.04925]
[1779162231178,54.68,76763.97,0.1,0.97335,7e-05,1.04451]
[1779162232185,54.68,76761.89,0.1,0.97321,7e-05,1.04922]
[1779162236213,54.69,76763.34,0.1,0.97328,7e-05,1.04689]
[1779162238227,54.7,76764.52,0.1,0.97334,7e-05,1.04474]
[1779162239234,54.7,76765.71,0.1,0.97342,7e-05,1.04237]
[1779162242255,54.71,76767.35,0.1,0.97351,7e-05,1.03946]
[1779162243262,54.71,76771.69,0.1,0.97379,7e-05,1.03034]
[1779162244269,54.72,76773.73,0.1,0.97391,7e-05,1.02619]
[1779162245276,54.72,76774.92,0.1,0.97398,7e-05,1.02388]
[1779162246283,54.72,76775.95,0.1,0.97404,7e-05,1.02193]
[1779162247290,54.73,76777.23,0.1,0.97412,6e-05,1.01944]
[1779162250311,54.74,76778.57,0.1,0.97418,6e-05,1.01734]
[1779162253335,54.75,76785.86,0.1,0.97463,6e-05,1.0027]
[1779162254342,54.75,76789.91,0.1,0.97488,6e-05,0.99448]
[1779162255349,54.76,76790.95,0.1,0.97494,6e-05,0.99258]
[1779162256356,54.76,76792.8,0.1,0.97504,6e-05,0.98902]
[1779162261391,54.79,76793.81,0.1,0.97506,6e-05,0.98868]
[1779162262398,54.79,76795.13,0.1,0.97513,6e-05,0.98624]
[1779162262770,54.79,76795.13,0.1,0.97513,6e-05,0.98624]
[1779162264412,54.8,76794.04,0.1,0.97504,6e-05,0.9891]
[1779162266426,54.81,76797.03,0.1,0.97521,6e-05,0.98349]
[1779162270009,54.82,76796.87,0.1,0.97518,6e-05,0.98472]
[1779162270056,54.82,76796.87,0.1,0.97518,6e-05,0.98472]
[1779162271461,54.83,76797.47,0.1,0.97542,6e-05,0.97481]
[1779162275489,54.85,76796.39,0.1,0.97531,6e-05,0.97827]
[1779162276496,54.85,76795.06,0.1,0.97522,6e-05,0.98132]
[1779162277514,54.86,76793.61,0.1,0.97512,6e-05,0.98462]
[1779162281541,54.87,76794.66,0.1,0.97515,6e-05,0.98363]
[1779162282548,54.88,76796.2,0.1,0.97524,6e-05,0.98075]
[1779162287583,54.9,76795.22,0.1,0.97513,6e-05,0.98427]
[1779162289597,54.91,76797.42,0.1,0.97525,6e-05,0.98032]
[1779162292618,54.92,76798.53,0.1,0.97529,6e-05,0.97894]
[1779162297653,54.94,76798.4,0.1,0.97524,6e-05,0.98072]
[1779162298660,54.95,76796.76,0.1,0.97513,6e-05,0.9844]
[1779162300674,54.96,76795.29,0.1,0.97502,6e-05,0.98803]
[1779162303698,54.97,76792.33,0.1,0.9748,6e-05,0.99504]
[1779162304705,54.97,76785.28,0.1,0.97435,6e-05,1.01007]
[1779162307726,54.98,76784.28,0.1,0.97426,6e-05,1.01292]
[1779162308733,54.99,76778.45,0.1,0.97387,7e-05,1.02552]
[1779162309740,54.99,76777.32,0.1,0.97379,7e-05,1.02815]
[1779162315783,55.01,76775.55,0.1,0.97364,7e-05,1.03326]
[1779162316979,55.01,76775.55,0.1,0.97364,7e-05,1.03326]
[1779162317476,55.01,76767.67,0.1,0.9731,7e-05,1.05061]
[1779162318804,55.02,76766.29,0.1,0.973,7e-05,1.05379]
[1779162323449,55.02,76765.7,0.1,0.97295,7e-05,1.05561]
[1779162323570,55.02,76765.7,0.1,0.97295,7e-05,1.05561]
[1779162323550,55.03,76765.67,0.1,0.97294,7e-05,1.05603]
[1779162324846,55.03,76767.02,0.1,0.97302,7e-05,1.05328]
[1779162327867,55.04,76769.13,0.1,0.97315,7e-05,1.04926]
[1779162328874,55.04,76771.76,0.1,0.97331,7e-05,1.04377]
[1779162330888,55.05,76770.01,0.1,0.97319,7e-05,1.04794]
[1779162331895,55.05,76771.14,0.1,0.97349,7e-05,1.03605]
[1779162332902,55.05,76769.39,0.1,0.97337,7e-05,1.04]
[1779162336930,55.07,76767.97,0.1,0.97325,7e-05,1.04386]
[1779162338944,55.07,76769.17,0.1,0.97331,7e-05,1.04167]
[1779162339951,55.07,76771.49,0.1,0.97346,7e-05,1.03688]
[1779162340958,55.08,76776.22,0.1,0.97377,7e-05,1.02698]
[1779162342972,55.08,76777.37,0.1,0.97383,7e-05,1.02498]
[1779162348007,55.1,76780.4,0.1,0.97399,6e-05,1.01969]
[1779162353042,55.12,76780.81,0.1,0.97398,6e-05,1.01999]
[1779162358077,55.13,76781.41,0.1,0.97399,6e-05,1.01991]
[1779162360092,55.14,76779.61,0.1,0.97385,7e-05,1.0242]
[1779162361098,55.14,76772.38,0.1,0.97337,7e-05,1.03986]
[1779162362105,55.15,76771.02,0.1,0.97328,7e-05,1.04299]
[1779162363112,55.15,76773.54,0.1,0.97344,7e-05,1.03777]
[1779162364119,55.15,76778.12,0.1,0.97373,7e-05,1.0282]
[1779162365126,55.16,76781.02,0.1,0.97391,7e-05,1.02226]
[1779162366133,55.16,76782.67,0.1,0.97401,6e-05,1.019]
[1779162367140,55.16,76786.49,0.1,0.97425,6e-05,1.01119]
[1779162368147,55.17,76789.76,0.1,0.97446,6e-05,1.00458]
[1779162369154,55.17,76791.1,0.1,0.97453,6e-05,1.00204]
[1779162370161,55.17,76789.72,0.1,0.97444,6e-05,1.00519]
[1779162375157,55.19,76788.86,0.1,0.97435,6e-05,1.00801]
[1779162375495,55.2,76786.71,0.1,0.9742,6e-05,1.01303]
[1779162376203,55.2,76783.44,0.1,0.97399,6e-05,1.01992]
[1779162379716,55.2,76783.15,0.1,0.97395,6e-05,1.02101]
[1779162379224,55.21,76780.2,0.1,0.97375,7e-05,1.02749]
[1779162379811,55.21,76780.2,0.1,0.97375,7e-05,1.02749]
[1779162380231,55.21,76779.41,0.1,0.97369,7e-05,1.0294]
[1779162383252,55.22,76780.5,0.1,0.97375,7e-05,1.02774]
[1779162387280,55.23,76781.59,0.1,0.97379,7e-05,1.02631]
[1779162390301,55.24,76778.55,0.1,0.97357,7e-05,1.03344]
[1779162391308,55.24,76778.14,0.1,0.97377,7e-05,1.02492]
[1779162395336,55.26,76779.2,0.1,0.97381,7e-05,1.02355]
[1779162396343,55.26,76780.63,0.1,0.9739,7e-05,1.02075]
[1779162397350,55.26,76782.59,0.1,0.97402,6e-05,1.01684]
[1779162402599,55.28,76783.31,0.1,0.97404,6e-05,1.01627]
[1779162406413,55.29,76785.14,0.1,0.97412,6e-05,1.01361]
[1779162409434,55.3,76783.75,0.1,0.97401,6e-05,1.01726]
[1779162414470,55.32,76784.25,0.1,0.974,6e-05,1.01739]
[1779162419504,55.34,76784.09,0.1,0.97396,6e-05,1.0189]
[1779162421518,55.35,76780.32,0.1,0.9737,7e-05,1.02735]
[1779162423532,55.35,76777.67,0.1,0.97351,7e-05,1.03344]
[1779162426553,55.36,76776.18,0.1,0.97338,7e-05,1.03747]
[1779162431225,55.38,76776.28,0.1,0.97337,7e-05,1.03808]
[1779162436624,55.39,76775.62,0.1,0.97328,7e-05,1.0407]
[1779162437642,55.39,76775.62,0.1,0.97328,7e-05,1.0407]
[1779162437743,55.4,76776.31,0.1,0.97332,7e-05,1.03942]
[1779162437813,55.4,76776.31,0.1,0.97332,7e-05,1.03942]
[1779162444682,55.42,76776.8,0.1,0.97331,7e-05,1.03977]
[1779162446696,55.42,76778.2,0.1,0.97339,7e-05,1.03717]
[1779162447703,55.42,76779.29,0.1,0.97346,7e-05,1.03505]
[1779162452738,55.44,76780.38,0.1,0.97373,7e-05,1.02413]
[1779162453745,55.44,76785.27,0.1,0.97404,6e-05,1.01403]
[1779162456766,55.45,76789.97,0.1,0.97432,6e-05,1.0049]
[1779162457773,55.46,76791.15,0.1,0.97439,6e-05,1.00269]
[1779162461801,55.47,76792.35,0.1,0.97444,6e-05,1.00121]
[1779162464982,55.48,76792.07,0.1,0.9744,6e-05,1.00231]
[1779162469973,55.49,76791.86,0.1,0.97437,6e-05,1.00351]
[1779162470058,55.49,76791.86,0.1,0.97437,6e-05,1.00351]
[1779162470074,55.5,76791.02,0.1,0.97429,6e-05,1.00602]
[1779162475899,55.52,76784.59,0.1,0.97383,7e-05,1.021]
[1779162476906,55.53,76781.02,0.1,0.97359,7e-05,1.02877]
[1779162481941,55.54,76780.41,0.1,0.97352,7e-05,1.03111]
[1779162486727,55.55,76780.88,0.1,0.97353,7e-05,1.03073]
[1779162487068,55.56,76779.63,0.1,0.97344,7e-05,1.0338]
[1779162493018,55.57,76779.66,0.1,0.9734,7e-05,1.03494]
[1779162494883,55.58,76779.84,0.1,0.97341,7e-05,1.03476]
[1779162495057,55.58,76779.84,0.1,0.97341,7e-05,1.03476]
[1779162495112,55.58,76780.23,0.1,0.97343,7e-05,1.03413]
[1779162498053,55.59,76781.99,0.1,0.97352,7e-05,1.03099]
[1779162501074,55.6,76780.81,0.1,0.97343,7e-05,1.03411]
[1779162506109,55.61,76781.67,0.1,0.97345,7e-05,1.03328]
[1779162507578,55.61,76781.67,0.1,0.97345,7e-05,1.03328]
[1779162508123,55.62,76782.93,0.1,0.97352,7e-05,1.031]
[1779162511144,55.63,76782.31,0.1,0.9737,7e-05,1.02327]
[1779162512151,55.63,76780.72,0.1,0.97359,7e-05,1.02684]
[1779162516848,55.64,76780.83,0.1,0.97357,7e-05,1.02724]
[1779162517058,55.64,76780.83,0.1,0.97357,7e-05,1.02724]
[1779162517186,55.64,76780.88,0.1,0.97356,7e-05,1.02755]
[1779162522221,55.66,76781.52,0.1,0.97357,7e-05,1.02724]
[1779162527256,55.68,76781.45,0.1,0.97354,7e-05,1.02844]
[1779162532292,55.69,76781.36,0.1,0.9735,7e-05,1.02965]
[1779162534306,55.7,76782.5,0.1,0.97356,7e-05,1.02764]
[1779162539341,55.71,76781.91,0.1,0.97349,7e-05,1.02992]
[1779162545383,55.73,76780.9,0.1,0.97339,7e-05,1.03327]
[1779162546390,55.73,76773.3,0.1,0.97288,7e-05,1.0497]
[1779162547397,55.73,76767.09,0.1,0.97245,7e-05,1.06327]
[1779162548404,55.74,76761.39,0.1,0.97206,7e-05,1.07582]
[1779162550418,55.74,76759.99,0.1,0.97196,7e-05,1.07914]
[1779162553439,55.74,76758.19,0.1,0.97182,7e-05,1.08345]
[1779162557467,55.75,76755.9,0.1,0.97165,7e-05,1.08895]
[1779162558667,55.75,76755.9,0.1,0.97165,7e-05,1.08895]
[1779162558768,55.75,76757.11,0.1,0.97173,7e-05,1.0865]
[1779162559725,55.76,76758.92,0.1,0.97185,7e-05,1.08264]
[1779162561495,55.76,76760.38,0.1,0.97194,7e-05,1.07956]
[1779162562502,55.76,76761.33,0.1,0.97201,7e-05,1.0776]
[1779162564848,55.76,76760.67,0.1,0.97196,7e-05,1.07917]
[1779162565062,55.76,76761.24,0.1,0.97199,7e-05,1.07804]
[1779162565523,55.76,76762.27,0.1,0.97206,7e-05,1.07592]
[1779162569551,55.77,76767.37,0.1,0.97239,7e-05,1.06532]
[1779162570558,55.77,76769.15,0.1,0.97251,7e-05,1.0616]
[1779162571565,55.78,76769.78,0.1,0.97279,7e-05,1.05054]
[1779162576600,55.79,76771.36,0.1,0.97287,7e-05,1.04796]
[1779162578614,55.79,76773.2,0.1,0.97298,7e-05,1.04435]
[1779162583649,55.81,76772.43,0.1,0.9729,7e-05,1.04687]
[1779162588684,55.82,76772.78,0.1,0.9729,7e-05,1.04697]
[1779162593719,55.83,76772.72,0.1,0.97286,7e-05,1.04811]
[1779162597747,55.84,76773.77,0.1,0.97291,7e-05,1.04653]
[1779162602782,55.85,76773.59,0.1,0.97287,7e-05,1.04775]
[1779162607818,55.87,76774.23,0.1,0.97289,7e-05,1.0472]
[1779162612853,55.88,76774.26,0.1,0.97287,7e-05,1.04796]
[1779162616881,55.89,76778.03,0.1,0.9731,7e-05,1.04056]
[1779162617794,55.89,76778.03,0.1,0.9731,7e-05,1.04056]
[1779162617888,55.89,76783.43,0.1,0.97345,7e-05,1.02927]
[1779162618895,55.89,76787.2,0.1,0.97369,7e-05,1.02152]
[1779162619902,55.9,76789.37,0.1,0.97382,6e-05,1.01717]
[1779162620742,55.9,76789.37,0.1,0.97382,6e-05,1.01717]
[1779162620808,55.9,76789.37,0.1,0.97382,6e-05,1.01717]
[1779162620909,55.9,76788.92,0.1,0.97379,6e-05,1.01833]
[1779162624937,55.91,76790.18,0.1,0.97385,6e-05,1.01632]
[1779162625945,55.91,76796.62,0.1,0.97425,6e-05,1.00333]
[1779162626951,55.92,76798.64,0.1,0.97437,6e-05,0.99939]
[1779162629972,55.93,76800.13,0.1,0.97445,6e-05,0.99704]
[1779162631039,55.93,76800.13,0.1,0.97445,6e-05,0.99704]
[1779162631059,55.93,76800.13,0.1,0.97445,6e-05,0.99704]
[1779162631140,55.93,76803.85,0.1,0.9749,6e-05,0.98016]
[1779162631986,55.94,76806.14,0.1,0.97504,6e-05,0.97575]
[1779162637021,55.96,76806.97,0.1,0.97505,6e-05,0.97546]
[1779162642801,55.97,76807.48,0.1,0.97505,6e-05,0.97555]
[1779162642807,55.97,76807.48,0.1,0.97505,6e-05,0.97555]
[1779162642908,55.98,76807.66,0.1,0.97504,6e-05,0.97574]
[1779162646085,56.0,76806.78,0.1,0.97496,6e-05,0.97837]
[1779162653134,56.02,76807.0,0.1,0.97491,6e-05,0.97985]
[1779162655148,56.03,76805.72,0.1,0.97482,6e-05,0.983]
[1779162661190,56.06,76801.54,0.1,0.97451,6e-05,0.99317]
[1779162662197,56.06,76797.19,0.1,0.97422,6e-05,1.00239]
[1779162663204,56.06,76792.06,0.1,0.97388,6e-05,1.01329]
[1779162664211,56.07,76789.75,0.1,0.97373,7e-05,1.01833]
[1779162668239,56.08,76785.85,0.1,0.97345,7e-05,1.02736]
[1779162669246,56.08,76782.29,0.1,0.97321,7e-05,1.03508]
[1779162673274,56.09,76783.13,0.1,0.97324,7e-05,1.03403]
[1779162678309,56.11,76782.71,0.1,0.97318,7e-05,1.03584]
[1779162682337,56.12,76784.68,0.1,0.97329,7e-05,1.03239]
[1779162683344,56.12,76788.82,0.1,0.97356,7e-05,1.02386]
[1779162688379,56.13,76788.38,0.1,0.9735,7e-05,1.02577]
[1779162691401,56.14,76787.73,0.1,0.97367,7e-05,1.01801]
[1779162692407,56.15,76784.41,0.1,0.97345,7e-05,1.02516]
[1779162693414,56.15,76782.69,0.1,0.97333,7e-05,1.02898]
[1779162694421,56.15,76781.75,0.1,0.97326,7e-05,1.03116]
[1779162699456,56.16,76780.84,0.1,0.97317,7e-05,1.034]
[1779162704491,56.18,76779.05,0.1,0.97303,7e-05,1.0387]
[1779162705498,56.18,76777.56,0.1,0.97292,7e-05,1.04204]
[1779162706505,56.18,76776.33,0.1,0.97283,7e-05,1.04483]
[1779162708519,56.19,76775.44,0.1,0.97277,7e-05,1.04705]
[1779162713557,56.2,76774.82,0.1,0.9727,7e-05,1.04918]
[1779162718046,56.21,76774.94,0.1,0.97269,7e-05,1.04939]
[1779162718199,56.21,76774.46,0.1,0.97265,7e-05,1.05057]
[1779162718311,56.21,76774.46,0.1,0.97265,7e-05,1.05057]
[1779162718590,56.21,76773.68,0.1,0.9726,7e-05,1.0524]
[1779162720604,56.21,76771.33,0.1,0.97243,7e-05,1.05774]
[1779162725639,56.23,76771.09,0.1,0.97239,7e-05,1.05896]
[1779162727653,56.23,76768.5,0.1,0.97221,7e-05,1.06482]
[1779162728660,56.23,76762.69,0.1,0.9718,7e-05,1.07755]
[1779162729667,56.23,76761.84,0.1,0.97174,7e-05,1.07951]
[1779162730674,56.23,76759.73,0.1,0.97159,7e-05,1.08423]
[1779162733695,56.24,76760.81,0.1,0.97166,7e-05,1.08216]
[1779162737723,56.24,76763.5,0.1,0.97183,7e-05,1.07669]
[1779162739737,56.25,76765.32,0.1,0.97195,7e-05,1.07294]
[1779162742758,56.25,76764.36,0.1,0.97187,7e-05,1.07536]
[1779162743765,56.25,76763.4,0.1,0.9718,7e-05,1.07756]
[1779162745779,56.26,76767.7,0.1,0.97209,7e-05,1.06844]
[1779162746786,56.26,76770.17,0.1,0.97226,7e-05,1.06321]
[1779162747793,56.26,76771.71,0.1,0.97236,7e-05,1.06002]
[1779162749807,56.26,76773.25,0.1,0.97245,7e-05,1.05697]
[1779162750814,56.27,76774.57,0.1,0.97254,7e-05,1.05427]
[1779162751821,56.27,76774.55,0.1,0.97278,7e-05,1.04456]
[1779162756983,56.28,76774.39,0.1,0.97275,7e-05,1.04552]
[1779162757863,56.28,76787.55,0.1,0.97361,7e-05,1.01803]
[1779162758870,56.28,76791.34,0.1,0.97385,6e-05,1.01013]
[1779162759877,56.28,76790.81,0.1,0.97382,6e-05,1.01123]
[1779162760804,56.28,76790.81,0.1,0.97382,6e-05,1.01123]
[1779162761057,56.28,76790.81,0.1,0.97382,6e-05,1.01123]
[1779162760884,56.28,76790.48,0.1,0.9738,6e-05,1.01192]
[1779162761891,56.28,76790.39,0.1,0.97379,6e-05,1.01211]
[1779162763905,56.28,76787.93,0.1,0.97363,7e-05,1.01724]
[1779162764913,56.28,76786.0,0.1,0.97351,7e-05,1.02128]
[1779162766926,56.28,76784.48,0.1,0.97341,7e-05,1.02447]
[1779162767933,56.28,76779.23,0.1,0.97306,7e-05,1.03554]
[1779162768721,56.28,76779.23,0.1,0.97306,7e-05,1.03554]
[1779162768810,56.28,76779.23,0.1,0.97306,7e-05,1.03554]
[1779162768940,56.28,76775.49,0.1,0.97281,7e-05,1.04348]
[1779162773975,56.28,76771.91,0.1,0.97257,7e-05,1.05113]
[1779162775100,56.28,76772.79,0.1,0.97263,7e-05,1.04925]
[1779162775989,56.28,76769.78,0.1,0.97243,7e-05,1.0557]
[1779162776307,56.28,76769.78,0.1,0.97243,7e-05,1.0557]
[1779162776996,56.28,76770.87,0.1,0.9725,7e-05,1.05336]
[1779162778003,56.28,76771.64,0.1,0.97255,7e-05,1.05171]
[1779162780017,56.28,76773.05,0.1,0.97265,7e-05,1.04869]
[1779162780404,56.28,76773.05,0.1,0.97265,7e-05,1.04869]
[1779162783040,56.28,76775.16,0.1,0.97279,7e-05,1.04419]
[1779162784047,56.28,76775.97,0.1,0.97284,7e-05,1.04246]
[1779162785054,56.28,76777.35,0.1,0.97293,7e-05,1.03953]
[1779162790089,56.28,76776.62,0.1,0.97289,7e-05,1.04108]
[1779162791096,56.28,76775.75,0.1,0.97283,7e-05,1.04293]
[1779162796131,56.28,76775.99,0.1,0.97284,7e-05,1.04242]
[1779162801166,56.28,76776.36,0.1,0.97287,7e-05,1.04163]
[1779162805194,56.28,76773.73,0.1,0.97269,7e-05,1.04724]
[1779162810230,56.28,76772.93,0.1,0.97264,7e-05,1.04895]
[1779162811236,56.28,76772.44,0.1,0.97285,7e-05,1.04009]
[1779162815264,56.28,76771.35,0.1,0.97278,7e-05,1.04241]
[1779162817278,56.28,76767.39,0.1,0.97251,7e-05,1.05088]
[1779162818285,56.28,76760.97,0.1,0.97207,7e-05,1.0647]
[1779162819292,56.28,76759.62,0.1,0.97198,7e-05,1.06763]
[1779162823320,56.28,76758.35,0.1,0.97189,7e-05,1.07039]
[1779162825334,56.28,76761.25,0.1,0.97209,7e-05,1.0641]
[1779162826342,56.28,76765.6,0.1,0.97239,7e-05,1.05472]
[1779162827348,56.28,76767.67,0.1,0.97253,7e-05,1.05028]
[1779162831376,56.28,76762.2,0.1,0.97216,7e-05,1.06205]
[1779162832383,56.28,76758.96,0.1,0.97193,7e-05,1.06906]
[1779162833390,56.28,76758.1,0.1,0.97187,7e-05,1.07093]
[1779162834397,56.28,76755.74,0.1,0.97171,7e-05,1.07607]
[1779162836415,56.28,76753.39,0.1,0.97155,7e-05,1.0812]
[1779162837419,56.28,76752.13,0.1,0.97146,7e-05,1.08396]
[1779162842454,56.28,76751.51,0.1,0.97142,7e-05,1.08532]
[1779162843461,56.28,76750.52,0.1,0.97135,7e-05,1.0875]
[1779162844468,56.28,76747.27,0.1,0.97112,7e-05,1.09466]
[1779162845475,56.28,76742.07,0.1,0.97075,7e-05,1.10619]
[1779162846482,56.28,76741.15,0.1,0.97068,7e-05,1.10824]
[1779162851517,56.28,76741.49,0.1,0.97071,7e-05,1.10748]
[1779162854538,56.28,76739.69,0.1,0.97058,7e-05,1.11149]
[1779162855545,56.28,76736.5,0.1,0.97035,7e-05,1.11863]
[1779162856552,56.28,76735.08,0.1,0.97025,7e-05,1.12182]
[1779162858764,56.28,76735.11,0.1,0.97025,7e-05,1.12175]
[1779162858826,56.28,76731.49,0.1,0.96999,7e-05,1.12991]
[1779162859573,56.28,76728.73,0.1,0.96978,7e-05,1.13618]
[1779162860310,56.28,76728.73,0.1,0.96978,7e-05,1.13618]
[1779162860580,56.28,76728.18,0.1,0.96974,7e-05,1.13745]
[1779162861587,56.28,76730.45,0.1,0.96991,7e-05,1.13231]
[1779162862594,56.28,76732.73,0.1,0.97008,7e-05,1.12718]
[1779162865615,56.28,76733.71,0.1,0.97014,7e-05,1.12506]
[1779162866622,56.28,76740.86,0.1,0.97066,7e-05,1.10907]
[1779162867629,56.28,76747.17,0.1,0.97111,7e-05,1.09506]
[1779162868758,56.28,76746.25,0.1,0.97104,7e-05,1.0971]
[1779162869643,56.28,76747.61,0.1,0.97114,7e-05,1.09409]
[1779162870310,56.28,76747.61,0.1,0.97114,7e-05,1.09409]
[1779162870650,56.28,76749.51,0.1,0.97127,7e-05,1.0899]
[1779162872664,56.29,76752.98,0.1,0.97176,7e-05,1.07226]
[1779162874678,56.29,76751.97,0.1,0.97169,7e-05,1.07447]
[1779162875685,56.29,76747.44,0.1,0.97137,7e-05,1.08438]
[1779162876692,56.29,76746.6,0.1,0.97132,7e-05,1.08623]
[1779162878706,56.29,76744.86,0.1,0.97119,7e-05,1.09016]
[1779162880720,56.29,76746.12,0.1,0.97127,7e-05,1.08756]
[1779162881727,56.29,76747.93,0.1,0.9714,7e-05,1.08367]
[1779162886762,56.3,76748.47,0.1,0.97142,7e-05,1.08299]
[1779162888307,56.3,76748.29,0.1,0.9714,7e-05,1.08359]
[1779162888776,56.3,76748.42,0.1,0.97141,7e-05,1.0833]
[1779162893811,56.31,76753.15,0.1,0.97172,7e-05,1.07346]
[1779162898846,56.32,76754.69,0.1,0.97181,7e-05,1.07069]
[1779162900860,56.32,76758.24,0.1,0.97205,7e-05,1.06323]
[1779162901867,56.32,76762.78,0.1,0.97236,7e-05,1.05357]
[1779162904888,56.33,76764.5,0.1,0.97246,7e-05,1.05032]
[1779162907909,56.34,76762.34,0.1,0.9723,7e-05,1.05541]
[1779162908916,56.34,76757.14,0.1,0.97194,7e-05,1.0668]
[1779162910930,56.34,76755.78,0.1,0.97183,7e-05,1.07002]
[1779162911937,56.34,76749.96,0.1,0.97142,7e-05,1.08284]
[1779162912944,56.34,76743.03,0.1,0.97093,7e-05,1.09823]
[1779162913951,56.35,76741.67,0.1,0.97083,7e-05,1.10135]
[1779162914958,56.35,76738.36,0.1,0.97059,7e-05,1.10878]
[1779162915965,56.35,76736.25,0.1,0.97044,7e-05,1.11356]
[1779162918986,56.35,76737.56,0.1,0.97053,7e-05,1.11079]
[1779162921000,56.35,76735.27,0.1,0.97036,7e-05,1.11601]
[1779162926035,56.35,76734.13,0.1,0.97027,7e-05,1.11879]
[1779162928173,56.35,76734.13,0.1,0.97027,7e-05,1.11879]
[1779162928275,56.36,76734.52,0.1,0.9703,7e-05,1.11804]
[1779162928310,56.36,76734.52,0.1,0.9703,7e-05,1.11804]
[1779162929056,56.36,76735.14,0.1,0.97034,7e-05,1.11669]
[1779162931070,56.36,76735.08,0.1,0.97059,7e-05,1.10659]
[1779162932077,56.36,76736.44,0.1,0.97069,7e-05,1.10362]
[1779162933084,56.36,76737.29,0.1,0.97074,7e-05,1.10179]
[1779162935098,56.36,76736.07,0.1,0.97065,7e-05,1.10464]
[1779162936105,56.36,76734.62,0.1,0.97055,7e-05,1.10793]
[1779162939126,56.36,76733.12,0.1,0.97043,7e-05,1.1114]
[1779162944161,56.37,76733.09,0.1,0.97043,7e-05,1.11167]
[1779162944308,56.37,76733.09,0.1,0.97043,7e-05,1.11167]
[1779162945168,56.37,76733.05,0.1,0.97042,7e-05,1.11181]
[1779162950205,56.37,76732.66,0.1,0.97039,7e-05,1.11293]
[1779162956245,56.38,76733.74,0.1,0.97045,7e-05,1.11083]
[1779162966315,56.38,76733.84,0.1,0.97044,7e-05,1.11112]
[1779162971350,56.39,76734.46,0.1,0.97048,7e-05,1.11002]
[1779162974371,56.39,76733.18,0.1,0.97038,7e-05,1.11304]
[1779162979406,56.39,76733.14,0.1,0.97037,7e-05,1.11338]
[1779162982427,56.4,76730.34,0.1,0.97016,7e-05,1.11981]
[1779162983434,56.4,76728.23,0.1,0.97001,7e-05,1.1246]
[1779162985448,56.4,76726.91,0.1,0.96991,7e-05,1.12763]
[1779162988469,56.4,76728.38,0.1,0.97002,7e-05,1.12439]
[1779162991490,56.4,76728.39,0.1,0.97027,7e-05,1.11407]
[1779162995518,56.4,76727.11,0.1,0.97017,7e-05,1.11711]
[1779162999546,56.4,76725.57,0.1,0.97006,7e-05,1.12074]
[1779163004581,56.41,76725.88,0.1,0.97007,7e-05,1.12022]
[1779163013644,56.41,76726.22,0.1,0.97009,7e-05,1.11978]
[1779163018680,56.41,76730.9,0.1,0.97042,7e-05,1.10946]
[1779163019686,56.41,76726.54,0.1,0.9701,7e-05,1.11929]
[1779163023714,56.42,76729.51,0.1,0.97032,7e-05,1.11278]
[1779163024721,56.42,76727.32,0.1,0.97015,7e-05,1.11774]
[1779163029757,56.42,76727.67,0.1,0.97017,7e-05,1.11715]
[1779163036806,56.42,76727.44,0.1,0.97015,7e-05,1.11795]
[1779163041841,56.43,76725.62,0.1,0.97001,7e-05,1.12223]
[1779163046876,56.43,76725.97,0.1,0.97003,7e-05,1.1216]
[1779163054932,56.43,76727.53,0.1,0.9704,7e-05,1.10796]
[1779163059967,56.44,76727.83,0.1,0.97041,7e-05,1.10755]
[1779163065006,56.44,76726.58,0.1,0.97031,7e-05,1.11061]
[1779163070038,56.44,76727.54,0.1,0.97037,7e-05,1.10871]
[1779163075073,56.45,76728.11,0.1,0.9704,7e-05,1.1077]
[1779163080109,56.45,76727.87,0.1,0.97038,7e-05,1.1085]
[1779163084137,56.46,76725.61,0.1,0.97021,7e-05,1.11377]
[1779163089172,56.46,76725.33,0.1,0.97018,7e-05,1.11462]
[1779163095214,56.46,76725.3,0.1,0.97017,7e-05,1.11494]
[1779163100249,56.47,76724.97,0.1,0.97014,7e-05,1.11593]
[1779163105284,56.47,76724.68,0.1,0.97011,7e-05,1.11677]
[1779163110319,56.47,76725.68,0.1,0.97018,7e-05,1.11472]
[1779163111326,56.47,76723.06,0.1,0.97025,7e-05,1.11021]
[1779163112333,56.47,76719.85,0.1,0.97001,7e-05,1.11747]
[1779163117368,56.47,76717.25,0.1,0.96981,7e-05,1.1235]
[1779163122403,56.48,76717.11,0.1,0.9698,7e-05,1.12393]
[1779163127439,56.48,76717.08,0.1,0.96979,7e-05,1.12411]
[1779163132474,56.48,76717.4,0.1,0.96981,7e-05,1.1235]
[1779163137509,56.48,76717.54,0.1,0.96982,7e-05,1.12329]
[1779163141537,56.48,76714.58,0.1,0.9696,7e-05,1.13006]
[1779163142544,56.48,76708.46,0.1,0.96914,8e-05,1.14402]
[1779163143551,56.48,76706.59,0.1,0.969,8e-05,1.14829]
[1779163145565,56.48,76705.29,0.1,0.96891,8e-05,1.15123]
[1779163149593,56.48,76706.55,0.1,0.969,8e-05,1.14823]
[1779163154628,56.48,76708.26,0.1,0.96914,8e-05,1.1442]
[1779163158410,56.48,76710.15,0.1,0.96928,7e-05,1.13983]
[1779163159663,56.48,76712.55,0.1,0.96946,7e-05,1.13436]
[1779163164698,56.48,76713.12,0.1,0.9695,7e-05,1.13307]
[1779163170740,56.48,76713.02,0.1,0.96949,7e-05,1.1333]
[1779163171747,56.48,76712.9,0.1,0.96975,7e-05,1.12304]
[1779163176782,56.48,76713.98,0.1,0.96983,7e-05,1.12066]
[1779163181818,56.48,76716.5,0.1,0.97001,7e-05,1.11506]
[1779163182826,56.48,76718.75,0.1,0.97018,7e-05,1.11004]
[1779163186854,56.48,76720.28,0.1,0.97028,7e-05,1.10676]
[1779163188868,56.48,76722.23,0.1,0.97042,7e-05,1.10249]
[1779163189875,56.48,76728.27,0.1,0.97086,7e-05,1.08912]
[1779163190882,56.49,76729.77,0.1,0.97096,7e-05,1.08588]
[1779163195917,56.49,76729.58,0.1,0.97093,7e-05,1.08669]
[1779163200953,56.5,76729.22,0.1,0.9709,7e-05,1.08787]
[1779163202967,56.5,76724.82,0.1,0.97058,7e-05,1.09778]
[1779163203974,56.5,76721.76,0.1,0.97035,7e-05,1.10466]
[1779163208002,56.5,76724.5,0.1,0.97054,7e-05,1.09875]
[1779163213037,56.51,76722.72,0.1,0.97041,7e-05,1.10301]
[1779163217065,56.51,76724.06,0.1,0.9705,7e-05,1.10024]
[1779163221093,56.51,76720.9,0.1,0.97026,7e-05,1.10753]
[1779163222100,56.51,76719.53,0.1,0.97016,7e-05,1.11065]
[1779163227135,56.52,76717.76,0.1,0.97002,7e-05,1.11482]
[1779163229149,56.52,76715.81,0.1,0.96987,7e-05,1.11928]
[1779163230156,56.52,76711.57,0.1,0.96956,7e-05,1.12889]
[1779163231163,56.52,76710.22,0.1,0.96973,7e-05,1.1214]
[1779163236199,56.52,76709.96,0.1,0.96971,7e-05,1.12207]
[1779163241234,56.52,76710.0,0.1,0.96971,7e-05,1.12206]
[1779163242241,56.52,76708.52,0.1,0.96959,7e-05,1.12543]
[1779163243248,56.52,76706.07,0.1,0.96941,7e-05,1.13102]
[1779163246269,56.52,76696.1,0.1,0.96866,8e-05,1.15388]
[1779163247276,56.52,76691.82,0.1,0.96833,8e-05,1.16379]
[1779163248283,56.52,76691.58,0.1,0.96831,8e-05,1.16431]
[1779163253318,56.52,76690.45,0.1,0.96823,8e-05,1.16667]
[1779163254630,56.52,76690.07,0.1,0.96821,8e-05,1.1675]
[1779163254808,56.52,76690.07,0.1,0.96821,8e-05,1.1675]
[1779163255332,56.52,76689.71,0.1,0.96818,8e-05,1.16829]
[1779163259360,56.51,76688.59,0.1,0.9681,8e-05,1.17066]
[1779163260367,56.51,76687.0,0.1,0.96798,8e-05,1.17432]
[1779163262610,56.51,76678.24,0.1,0.9673,8e-05,1.19472]
[1779163263388,56.51,76673.56,0.1,0.96693,8e-05,1.20583]
[1779163264311,56.51,76673.56,0.1,0.96693,8e-05,1.20583]
[1779163264395,56.51,76672.73,0.1,0.96687,8e-05,1.20771]
[1779163266409,56.5,76690.18,0.1,0.96824,8e-05,1.16636]
[1779163267416,56.5,76697.05,0.1,0.96878,8e-05,1.15028]
[1779163269568,56.5,76696.08,0.1,0.9687,8e-05,1.15246]
[1779163271444,56.5,76692.61,0.1,0.96844,8e-05,1.16042]
[1779163272451,56.5,76691.64,0.1,0.96837,8e-05,1.16263]
[1779163273459,56.5,76689.55,0.1,0.96821,8e-05,1.16744]
[1779163274465,56.5,76691.41,0.1,0.96835,8e-05,1.16306]
[1779163275558,56.5,76691.41,0.1,0.96835,8e-05,1.16306]
[1779163275472,56.5,76693.95,0.1,0.96855,8e-05,1.15713]
[1779163276479,56.5,76695.08,0.1,0.96864,8e-05,1.15448]
[1779163277261,56.5,76695.08,0.1,0.96864,8e-05,1.15448]
[1779163277616,56.5,76695.08,0.1,0.96864,8e-05,1.15448]
[1779163277487,56.5,76713.65,0.1,0.97003,7e-05,1.11211]
[1779163278494,56.5,76729.98,0.1,0.97121,7e-05,1.07585]
[1779163279501,56.5,76729.01,0.1,0.97114,7e-05,1.07808]
[1779163280508,56.5,76730.51,0.1,0.97124,7e-05,1.07488]
[1779163281276,56.5,76730.51,0.1,0.97124,7e-05,1.07488]
[1779163282679,56.5,76730.64,0.1,0.97125,7e-05,1.07479]
[1779163282723,56.5,76730.64,0.1,0.97125,7e-05,1.07479]
[1779163282743,56.5,76730.64,0.1,0.97125,7e-05,1.07479]
[1779163282808,56.5,76730.64,0.1,0.97125,7e-05,1.07479]
[1779163284277,56.5,76730.4,0.1,0.97123,7e-05,1.07541]
[1779163284309,56.5,76730.4,0.1,0.97123,7e-05,1.07541]
[1779163285102,56.51,76730.51,0.1,0.97123,7e-05,1.07527]
[1779163285154,56.51,76730.51,0.1,0.97123,7e-05,1.07527]
[1779163285308,56.51,76730.51,0.1,0.97123,7e-05,1.07527]
[1779163286209,56.51,76729.93,0.1,0.97119,7e-05,1.07665]
[1779163287346,56.51,76730.21,0.1,0.9712,7e-05,1.07613]
[1779163287360,56.51,76730.21,0.1,0.9712,7e-05,1.07613]
[1779163287562,56.51,76730.21,0.1,0.9712,7e-05,1.07613]
[1779163288428,56.51,76730.26,0.1,0.9712,7e-05,1.07612]
[1779163289574,56.51,76730.29,0.1,0.9712,7e-05,1.07615]
[1779163289626,56.51,76730.29,0.1,0.9712,7e-05,1.07615]
[1779163289571,56.51,76728.17,0.1,0.97105,7e-05,1.08091]
[1779163289807,56.51,76728.17,0.1,0.97105,7e-05,1.08091]
[1779163290686,56.51,76728.36,0.1,0.97106,7e-05,1.08059]
[1779163291585,56.52,76728.49,0.1,0.97132,7e-05,1.07007]
[1779163291795,56.52,76728.49,0.1,0.97132,7e-05,1.07007]
[1779163291812,56.52,76728.49,0.1,0.97132,7e-05,1.07007]
[1779163291877,56.52,76728.49,0.1,0.97132,7e-05,1.07007]
[1779163292362,56.52,76728.49,0.1,0.97132,7e-05,1.07007]
[1779163292592,56.52,76758.48,0.1,0.97339,7e-05,1.00595]
[1779163292878,56.52,76758.48,0.1,0.97339,7e-05,1.00595]
[1779163292973,56.52,76758.48,0.1,0.97339,7e-05,1.00595]
[1779163293599,56.52,76774.39,0.1,0.97442,6e-05,0.97326]
[1779163294606,56.52,76774.85,0.1,0.97444,6e-05,0.97259]
[1779163295613,56.53,76768.5,0.1,0.97402,7e-05,0.98589]
[1779163295979,56.53,76768.5,0.1,0.97402,7e-05,0.98589]
[1779163298100,56.54,76767.52,0.1,0.97394,7e-05,0.9884]
[1779163298152,56.54,76767.52,0.1,0.97394,7e-05,0.9884]
[1779163298309,56.54,76767.52,0.1,0.97394,7e-05,0.9884]
[1779163298456,56.54,76767.52,0.1,0.97394,7e-05,0.9884]
[1779163298490,56.54,76767.52,0.1,0.97394,7e-05,0.9884]
[1779163298559,56.54,76767.52,0.1,0.97394,7e-05,0.9884]
[1779163299568,56.54,76767.75,0.1,0.97395,7e-05,0.98817]
[1779163300685,56.55,76767.44,0.1,0.97392,7e-05,0.98929]
[1779163300737,56.55,76767.44,0.1,0.97392,7e-05,0.98929]
[1779163300808,56.55,76767.44,0.1,0.97392,7e-05,0.98929]
[1779163301791,56.55,76766.59,0.1,0.97385,7e-05,0.99129]
[1779163302918,56.55,76766.59,0.1,0.97385,7e-05,0.99129]
[1779163303058,56.55,76766.59,0.1,0.97385,7e-05,0.99129]
[1779163303110,56.55,76766.59,0.1,0.97385,7e-05,0.99129]
[1779163304052,56.55,76766.81,0.1,0.97386,7e-05,0.99107]
[1779163304153,56.56,76768.06,0.1,0.97393,7e-05,0.98872]
[1779163305124,56.56,76768.06,0.1,0.97393,7e-05,0.98872]
[1779163305308,56.56,76768.06,0.1,0.97393,7e-05,0.98872]
[1779163305360,56.56,76768.06,0.1,0.97393,7e-05,0.98872]
[1779163305409,56.56,76769.51,0.1,0.97402,7e-05,0.98596]
[1779163306235,56.56,76769.51,0.1,0.97402,7e-05,0.98596]
[1779163307217,56.57,76769.95,0.1,0.97404,7e-05,0.9853]
[1779163307268,56.57,76769.95,0.1,0.97404,7e-05,0.9853]
[1779163307313,56.57,76769.95,0.1,0.97404,7e-05,0.9853]
[1779163307368,56.57,76774.64,0.1,0.97434,6e-05,0.97592]
[1779163308365,56.57,76774.64,0.1,0.97434,6e-05,0.97592]
[1779163308468,56.57,76774.64,0.1,0.97434,6e-05,0.97592]
[1779163308563,56.57,76774.64,0.1,0.97434,6e-05,0.97592]
[1779163308593,56.57,76774.64,0.1,0.97434,6e-05,0.97592]
[1779163308636,56.58,76775.26,0.1,0.97436,6e-05,0.97517]
[1779163309585,56.58,76775.26,0.1,0.97436,6e-05,0.97517]
[1779163310698,56.58,76776.37,0.1,0.97443,6e-05,0.97316]
[1779163310808,56.58,76776.37,0.1,0.97443,6e-05,0.97316]
[1779163310854,56.58,76776.37,0.1,0.97443,6e-05,0.97316]
[1779163311535,56.58,76776.37,0.1,0.97443,6e-05,0.97316]
[1779163311565,56.58,76776.37,0.1,0.97443,6e-05,0.97316]
[1779163311636,56.59,76775.3,0.1,0.97434,6e-05,0.97587]
[1779163311811,56.59,76775.3,0.1,0.97434,6e-05,0.97587]
[1779163311819,56.59,76776.49,0.1,0.97442,6e-05,0.97344]
[1779163312889,56.59,76776.49,0.1,0.97442,6e-05,0.97344]
[1779163313852,56.59,76776.8,0.1,0.97443,6e-05,0.97307]
[1779163314084,56.59,76776.8,0.1,0.97443,6e-05,0.97307]
[1779163314099,56.59,76776.8,0.1,0.97443,6e-05,0.97307]
[1779163314152,56.6,76762.21,0.1,0.97347,7e-05,1.00343]
[1779163315033,56.6,76762.21,0.1,0.97347,7e-05,1.00343]
[1779163315084,56.6,76762.21,0.1,0.97347,7e-05,1.00343]
[1779163315137,56.6,76762.21,0.1,0.97347,7e-05,1.00343]
[1779163315299,56.6,76762.21,0.1,0.97347,7e-05,1.00343]
[1779163315372,56.6,76755.78,0.1,0.97303,7e-05,1.01713]
[1779163316117,56.6,76755.78,0.1,0.97303,7e-05,1.01713]
[1779163316752,56.6,76755.8,0.1,0.97303,7e-05,1.01728]
[1779163317060,56.6,76755.8,0.1,0.97303,7e-05,1.01728]
[1779163317227,56.6,76755.8,0.1,0.97303,7e-05,1.01728]
[1779163317727,56.61,76756.05,0.1,0.97304,7e-05,1.01694]
[1779163317808,56.61,76756.05,0.1,0.97304,7e-05,1.01694]
[1779163319609,56.61,76756.05,0.1,0.97303,7e-05,1.01713]
[1779163318776,56.61,76752.63,0.1,0.97279,7e-05,1.02455]
[1779163320376,56.61,76752.63,0.1,0.97279,7e-05,1.02455]
[1779163320405,56.61,76752.63,0.1,0.97279,7e-05,1.02455]
[1779163320562,56.61,76752.63,0.1,0.97279,7e-05,1.02455]
[1779163320663,56.62,76749.94,0.1,0.9726,7e-05,1.0306]
[1779163321533,56.62,76749.94,0.1,0.9726,7e-05,1.0306]
[1779163321564,56.62,76749.94,0.1,0.9726,7e-05,1.0306]
[1779163322505,56.62,76750.42,0.1,0.97263,7e-05,1.02975]
[1779163322560,56.62,76750.42,0.1,0.97263,7e-05,1.02975]
[1779163323417,56.62,76750.44,0.1,0.97262,7e-05,1.02988]
[1779163323473,56.62,76750.44,0.1,0.97262,7e-05,1.02988]
[1779163323560,56.62,76750.44,0.1,0.97262,7e-05,1.02988]
[1779163323574,56.62,76750.44,0.1,0.97262,7e-05,1.03005]
[1779163324460,56.62,76750.44,0.1,0.97262,7e-05,1.03005]
[1779163324559,56.62,76750.44,0.1,0.97262,7e-05,1.03005]
[1779163324660,56.63,76748.45,0.1,0.97248,7e-05,1.03445]
[1779163325383,56.63,76748.45,0.1,0.97248,7e-05,1.03445]
[1779163325560,56.63,76748.45,0.1,0.97248,7e-05,1.03445]
[1779163326359,56.63,76748.15,0.1,0.97245,7e-05,1.03525]
[1779163326560,56.63,76748.15,0.1,0.97245,7e-05,1.03525]
[1779163326832,56.63,76746.14,0.1,0.97231,7e-05,1.03971]
[1779163328265,56.63,76746.14,0.1,0.97231,7e-05,1.03971]
[1779163328589,56.63,76746.14,0.1,0.97231,7e-05,1.03971]
[1779163328633,56.64,76744.28,0.1,0.97217,7e-05,1.044]
[1779163328807,56.64,76744.28,0.1,0.97217,7e-05,1.044]
[1779163329058,56.64,76744.28,0.1,0.97217,7e-05,1.044]
[1779163329243,56.64,76744.28,0.1,0.97217,7e-05,1.044]
[1779163329308,56.64,76744.28,0.1,0.97217,7e-05,1.044]
[1779163330198,56.64,76744.26,0.1,0.97217,7e-05,1.04404]
[1779163330308,56.64,76744.26,0.1,0.97217,7e-05,1.04404]
[1779163331141,56.64,76744.33,0.1,0.97217,7e-05,1.04404]
[1779163331308,56.64,76744.33,0.1,0.97217,7e-05,1.04404]
[1779163332117,56.64,76744.14,0.1,0.97215,7e-05,1.04459]
[1779163333051,56.64,76744.26,0.1,0.97215,7e-05,1.04448]
[1779163333058,56.64,76744.26,0.1,0.97215,7e-05,1.04448]
[1779163334012,56.65,76744.14,0.1,0.97214,7e-05,1.04489]
[1779163334061,56.65,76744.14,0.1,0.97214,7e-05,1.04489]
[1779163335430,56.65,76744.26,0.1,0.97214,7e-05,1.04478]
[1779163335479,56.65,76744.26,0.1,0.97214,7e-05,1.04478]
[1779163335565,56.65,76744.26,0.1,0.97214,7e-05,1.04478]
[1779163335666,56.65,76742.48,0.1,0.97201,7e-05,1.04889]
[1779163335913,56.65,76742.48,0.1,0.97201,7e-05,1.04889]
[1779163335945,56.65,76742.48,0.1,0.97201,7e-05,1.04889]
[1779163336059,56.65,76742.48,0.1,0.97201,7e-05,1.04889]
[1779163336160,56.65,76740.93,0.1,0.9719,7e-05,1.05223]
[1779163337885,56.65,76740.92,0.1,0.9719,7e-05,1.05239]
[1779163338058,56.65,76740.92,0.1,0.9719,7e-05,1.05239]
[1779163338921,56.66,76736.18,0.1,0.97156,7e-05,1.06293]
[1779163339793,56.66,76736.18,0.1,0.97156,7e-05,1.06293]
[1779163339855,56.66,76736.18,0.1,0.97156,7e-05,1.06293]
[1779163340057,56.66,76736.18,0.1,0.97156,7e-05,1.06293]
[1779163340158,56.66,76736.26,0.1,0.97156,7e-05,1.06287]
[1779163340741,56.66,76736.26,0.1,0.97156,7e-05,1.06287]
[1779163340808,56.66,76736.26,0.1,0.97156,7e-05,1.06287]
[1779163341695,56.66,76736.26,0.1,0.97156,7e-05,1.06287]
[1779163340935,56.66,76735.11,0.1,0.97147,7e-05,1.06549]
[1779163341807,56.66,76735.11,0.1,0.97147,7e-05,1.06549]
[1779163346828,56.67,76735.23,0.1,0.97147,7e-05,1.06579]
[1779163347059,56.67,76735.23,0.1,0.97147,7e-05,1.06579]
[1779163347160,56.67,76737.55,0.1,0.97162,7e-05,1.06086]
[1779163348744,56.67,76737.51,0.1,0.97162,7e-05,1.06107]
[1779163349062,56.67,76737.51,0.1,0.97162,7e-05,1.06107]
[1779163349710,56.67,76737.51,0.1,0.97162,7e-05,1.06107]
[1779163349115,56.67,76731.09,0.1,0.97116,7e-05,1.07519]
[1779163349809,56.67,76731.09,0.1,0.97116,7e-05,1.07519]
[1779163350085,56.67,76731.09,0.1,0.97116,7e-05,1.07519]
[1779163350308,56.67,76731.09,0.1,0.97116,7e-05,1.07519]
[1779163350686,56.67,76731.09,0.1,0.97116,7e-05,1.07519]
[1779163350702,56.68,76731.18,0.1,0.97116,7e-05,1.07519]
[1779163350808,56.68,76731.18,0.1,0.97116,7e-05,1.07519]
[1779163351005,56.68,76729.37,0.1,0.97129,7e-05,1.06881]
[1779163352605,56.68,76729.37,0.1,0.97129,7e-05,1.06881]
[1779163352807,56.68,76728.68,0.1,0.97124,7e-05,1.07051]
[1779163354519,56.68,76728.44,0.1,0.97122,7e-05,1.07104]
[1779163355058,56.68,76727.72,0.1,0.97116,7e-05,1.07282]
[1779163355485,56.68,76727.72,0.1,0.97116,7e-05,1.07282]
[1779163355559,56.68,76727.72,0.1,0.97116,7e-05,1.07282]
[1779163355586,56.68,76725.24,0.1,0.97098,7e-05,1.07835]
[1779163356493,56.68,76725.24,0.1,0.97098,7e-05,1.07835]
[1779163356559,56.68,76725.24,0.1,0.97098,7e-05,1.07835]
[1779163356592,56.69,76719.52,0.1,0.97057,7e-05,1.09105]
[1779163357416,56.69,76719.52,0.1,0.97057,7e-05,1.09105]
[1779163357561,56.69,76719.52,0.1,0.97057,7e-05,1.09105]
[1779163357662,56.69,76717.26,0.1,0.9704,7e-05,1.09613]
[1779163358361,56.69,76717.26,0.1,0.9704,7e-05,1.09613]
[1779163358558,56.69,76717.26,0.1,0.9704,7e-05,1.09613]
[1779163359309,56.69,76717.18,0.1,0.97039,7e-05,1.09637]
[1779163359557,56.69,76717.18,0.1,0.97039,7e-05,1.09637]
[1779163361082,56.69,76718.95,0.1,0.97052,7e-05,1.09254]
[1779163367125,56.7,76719.5,0.1,0.97055,7e-05,1.09172]
[1779163368222,56.7,76719.5,0.1,0.97055,7e-05,1.09172]
[1779163368274,56.7,76719.5,0.1,0.97055,7e-05,1.09172]
[1779163368310,56.7,76719.5,0.1,0.97055,7e-05,1.09172]
[1779163369141,56.7,76720.21,0.1,0.9706,7e-05,1.09021]
[1779163369311,56.7,76720.21,0.1,0.9706,7e-05,1.09021]
[1779163369412,56.7,76720.74,0.1,0.97063,7e-05,1.08911]
[1779163372160,56.7,76718.83,0.1,0.97049,7e-05,1.09355]
[1779163375599,56.7,76718.46,0.1,0.97046,7e-05,1.0945]
[1779163375661,56.7,76705.97,0.1,0.96953,7e-05,1.12257]
[1779163376191,56.7,76693.3,0.1,0.96857,8e-05,1.15152]
[1779163377198,56.7,76696.75,0.1,0.96884,8e-05,1.14356]
[1779163378088,56.7,76696.75,0.1,0.96884,8e-05,1.14356]
[1779163378135,56.7,76696.75,0.1,0.96884,8e-05,1.14356]
[1779163378205,56.7,76700.35,0.1,0.96911,8e-05,1.1353]
[1779163379203,56.7,76700.35,0.1,0.96911,8e-05,1.1353]
[1779163379213,56.7,76697.34,0.1,0.96888,8e-05,1.14218]
[1779163379916,56.7,76697.34,0.1,0.96888,8e-05,1.14218]
[1779163380220,56.7,76694.07,0.1,0.96864,8e-05,1.14967]
[1779163381314,56.7,76694.07,0.1,0.96864,8e-05,1.14967]
[1779163381413,56.7,76687.51,0.1,0.96813,8e-05,1.16481]
[1779163382234,56.7,76684.08,0.1,0.96787,8e-05,1.17274]
[1779163383737,56.7,76684.08,0.1,0.96787,8e-05,1.17274]
[1779163383787,56.7,76684.11,0.1,0.96787,8e-05,1.1726]
[1779163383808,56.7,76684.11,0.1,0.96787,8e-05,1.1726]
[1779163384248,56.7,76682.65,0.1,0.96776,8e-05,1.17594]
[1779163385255,56.7,76681.1,0.1,0.96764,8e-05,1.1795]
[1779163386262,56.7,76677.64,0.1,0.96737,8e-05,1.18755]
[1779163387269,56.7,76678.96,0.1,0.96748,8e-05,1.18435]
[1779163388387,56.7,76678.96,0.1,0.96748,8e-05,1.18435]
[1779163388563,56.7,76678.96,0.1,0.96748,8e-05,1.18435]
[1779163388662,56.69,76678.56,0.1,0.96745,8e-05,1.18511]
[1779163388811,56.69,76678.56,0.1,0.96745,8e-05,1.18511]
[1779163388863,56.69,76678.56,0.1,0.96745,8e-05,1.18511]
[1779163389059,56.69,76678.56,0.1,0.96745,8e-05,1.18511]
[1779163389265,56.69,76678.56,0.1,0.96745,8e-05,1.18511]
[1779163391756,56.69,76678.17,0.1,0.96743,8e-05,1.18594]
[1779163391808,56.69,76677.8,0.1,0.9674,8e-05,1.18672]
[1779163392304,56.69,76681.26,0.1,0.96767,8e-05,1.1785]
[1779163395325,56.69,76682.72,0.1,0.9678,8e-05,1.17485]
[1779163399716,56.68,76682.48,0.1,0.96779,8e-05,1.17519]
[1779163399815,56.68,76683.41,0.1,0.96786,8e-05,1.17295]
[1779163400360,56.68,76682.81,0.1,0.96782,8e-05,1.17428]
[1779163405395,56.68,76682.65,0.1,0.96781,8e-05,1.17431]
[1779163411437,56.67,76690.21,0.1,0.96869,8e-05,1.14566]
[1779163412444,56.67,76692.75,0.1,0.96888,8e-05,1.13983]
[1779163414460,56.67,76695.98,0.1,0.96913,8e-05,1.13244]
[1779163416474,56.67,76697.16,0.1,0.96921,8e-05,1.12975]
[1779163419495,56.67,76698.76,0.1,0.96934,8e-05,1.12611]
[1779163421509,56.67,76700.53,0.1,0.96947,7e-05,1.12209]
[1779163424530,56.67,76702.12,0.1,0.96959,7e-05,1.11849]
[1779163425537,56.67,76703.66,0.1,0.9697,7e-05,1.11501]
[1779163426737,56.67,76703.66,0.1,0.9697,7e-05,1.11501]
[1779163428610,56.67,76704.68,0.1,0.96978,7e-05,1.11271]
[1779163428640,56.67,76710.35,0.1,0.9702,7e-05,1.09998]
[1779163429417,56.67,76710.35,0.1,0.9702,7e-05,1.09998]
[1779163429565,56.67,76710.35,0.1,0.9702,7e-05,1.09998]
[1779163429664,56.67,76714.66,0.1,0.97051,7e-05,1.09038]
[1779163431580,56.67,76716.15,0.1,0.97062,7e-05,1.08708]
[1779163434601,56.67,76718.66,0.1,0.9708,7e-05,1.08152]
[1779163439636,56.67,76718.06,0.1,0.97076,7e-05,1.08285]
[1779163440643,56.67,76716.52,0.1,0.97065,7e-05,1.08626]
[1779163441650,56.67,76713.33,0.1,0.97042,7e-05,1.09334]
[1779163446685,56.67,76718.32,0.1,0.97078,7e-05,1.08227]
[1779163447692,56.67,76719.8,0.1,0.97088,7e-05,1.07901]
[1779163448701,56.67,76723.8,0.1,0.97117,7e-05,1.07022]
[1779163449708,56.67,76731.51,0.1,0.97172,7e-05,1.05342]
[1779163451742,56.67,76733.31,0.1,0.97184,7e-05,1.04953]
[1779163452745,56.67,76739.86,0.1,0.9723,7e-05,1.03545]
[1779163454759,56.67,76741.34,0.1,0.9724,7e-05,1.03229]
[1779163456773,56.67,76739.92,0.1,0.9723,7e-05,1.03532]
[1779163461808,56.67,76740.05,0.1,0.97231,7e-05,1.03504]
[1779163464829,56.67,76737.79,0.1,0.97216,7e-05,1.03988]
[1779163465836,56.67,76736.49,0.1,0.97207,7e-05,1.04268]
[1779163470871,56.67,76737.32,0.1,0.97212,7e-05,1.04089]
[1779163471878,56.67,76737.37,0.1,0.97239,7e-05,1.03057]
[1779163475906,56.67,76738.47,0.1,0.97246,7e-05,1.02823]
[1779163480944,56.67,76740.97,0.1,0.97263,7e-05,1.02291]
[1779163481951,56.67,76744.51,0.1,0.97287,7e-05,1.01541]
[1779163482958,56.67,76743.14,0.1,0.97278,7e-05,1.01831]
[1779163486986,56.67,76744.58,0.1,0.97288,7e-05,1.01526]
[1779163487993,56.67,76746.21,0.1,0.97299,7e-05,1.01182]
[1779163493028,56.67,76747.06,0.1,0.97305,7e-05,1.01003]
[1779163495042,56.67,76748.63,0.1,0.97315,7e-05,1.00674]
[1779163501084,56.67,76749.18,0.1,0.97319,7e-05,1.00558]
[1779163504119,56.67,76741.15,0.1,0.97265,7e-05,1.02252]
[1779163505126,56.67,76734.93,0.1,0.97222,7e-05,1.03579]
[1779163510163,56.67,76734.3,0.1,0.97217,7e-05,1.03714]
[1779163513183,56.67,76735.44,0.1,0.97225,7e-05,1.0347]
[1779163518218,56.67,76735.95,0.1,0.97229,7e-05,1.03361]
[1779163520234,56.67,76737.54,0.1,0.9724,7e-05,1.03021]
[1779163521241,56.67,76741.27,0.1,0.97265,7e-05,1.02227]
[1779163525269,56.67,76742.43,0.1,0.97273,7e-05,1.01981]
[1779163530304,56.67,76743.5,0.1,0.97281,7e-05,1.01754]
[1779163531311,56.67,76744.45,0.1,0.97312,7e-05,1.00543]
[1779163532318,56.67,76743.01,0.1,0.97303,7e-05,1.00846]
[1779163534332,56.67,76746.63,0.1,0.97327,7e-05,1.00086]
[1779163539367,56.67,76747.13,0.1,0.97331,7e-05,0.99982]
[1779163544402,56.67,76746.61,0.1,0.97327,7e-05,1.0009]
[1779163545409,56.67,76748.67,0.1,0.97341,7e-05,0.9966]
[1779163546416,56.67,76752.2,0.1,0.97365,7e-05,0.98925]
[1779163547423,56.67,76753.31,0.1,0.97372,7e-05,0.98695]
[1779163549437,56.67,76756.44,0.1,0.97393,7e-05,0.98048]
[1779163550123,56.67,76756.44,0.1,0.97393,7e-05,0.98048]
[1779163550243,56.67,76756.44,0.1,0.97393,7e-05,0.98048]
[1779163550808,56.67,76756.44,0.1,0.97393,7e-05,0.98048]
[1779163550820,56.67,76760.77,0.1,0.97421,7e-05,0.97159]
[1779163551451,56.67,76762.77,0.1,0.97434,7e-05,0.9675]
[1779163553465,56.67,76767.05,0.1,0.97462,6e-05,0.95879]
[1779163554405,56.67,76767.05,0.1,0.97462,6e-05,0.95879]
[1779163554560,56.67,76767.05,0.1,0.97462,6e-05,0.95879]
[1779163554661,56.67,76768.79,0.1,0.97473,6e-05,0.95526]
[1779163556486,56.67,76770.34,0.1,0.97483,6e-05,0.95213]
[1779163561521,56.67,76766.32,0.1,0.97457,6e-05,0.96027]
[1779163564542,56.67,76763.04,0.1,0.97436,7e-05,0.96695]
[1779163565317,56.67,76763.04,0.1,0.97436,7e-05,0.96695]
[1779163565563,56.67,76763.04,0.1,0.97436,7e-05,0.96695]
[1779163565633,56.67,76756.76,0.1,0.97395,7e-05,0.97982]
[1779163566556,56.67,76751.98,0.1,0.97363,7e-05,0.98971]
[1779163567563,56.67,76750.09,0.1,0.9735,7e-05,0.99364]
[1779163571592,56.67,76748.25,0.1,0.97338,7e-05,0.99748]
[1779163576627,56.67,76749.12,0.1,0.97344,7e-05,0.99566]
[1779163580655,56.67,76747.2,0.1,0.97331,7e-05,0.99967]
[1779163586697,56.67,76747.02,0.1,0.9733,7e-05,1.00005]
[1779163592739,56.67,76746.66,0.1,0.97353,7e-05,0.99075]
[1779163594754,56.67,76744.32,0.1,0.97337,7e-05,0.99562]
[1779163595761,56.67,76740.95,0.1,0.97314,7e-05,1.00268]
[1779163596768,56.67,76739.37,0.1,0.97304,7e-05,1.006]
[1779163602810,56.67,76738.26,0.1,0.97296,7e-05,1.00834]
[1779163603817,56.67,76735.35,0.1,0.97276,7e-05,1.01449]
[1779163608852,56.67,76729.7,0.1,0.97237,7e-05,1.0265]
[1779163610866,56.67,76725.64,0.1,0.97209,7e-05,1.0352]
[1779163611873,56.67,76723.25,0.1,0.97192,7e-05,1.04035]
[1779163616908,56.67,76724.83,0.1,0.97203,7e-05,1.03694]
[1779163617915,56.67,76725.98,0.1,0.97211,7e-05,1.03447]
[1779163620936,56.67,76727.47,0.1,0.97222,7e-05,1.03127]
[1779163625972,56.67,76726.57,0.1,0.97215,7e-05,1.0332]
[1779163631007,56.67,76723.73,0.1,0.97195,7e-05,1.03931]
[1779163632014,56.67,76717.54,0.1,0.97152,7e-05,1.05272]
[1779163637049,56.67,76718.53,0.1,0.97159,7e-05,1.05056]
[1779163638056,56.67,76722.24,0.1,0.97185,7e-05,1.04253]
[1779163641077,56.67,76725.13,0.1,0.97205,7e-05,1.0363]
[1779163642084,56.67,76729.62,0.1,0.97237,7e-05,1.02667]
[1779163644105,56.67,76732.31,0.1,0.97255,7e-05,1.02094]
[1779163645113,56.67,76734.01,0.1,0.97267,7e-05,1.01733]
[1779163646119,56.67,76731.8,0.1,0.97252,7e-05,1.02203]
[1779163647892,56.67,76728.28,0.1,0.97227,7e-05,1.02954]
[1779163650147,56.67,76730.16,0.1,0.9724,7e-05,1.02552]
[1779163651154,56.67,76730.37,0.1,0.97268,7e-05,1.01485]
[1779163656190,56.67,76730.53,0.1,0.97269,7e-05,1.01451]
[1779163661321,56.67,76731.0,0.1,0.97272,7e-05,1.01351]
[1779163661342,56.67,76732.18,0.1,0.9728,7e-05,1.01101]
[1779163662231,56.67,76735.24,0.1,0.973,7e-05,1.00475]
[1779163666259,56.69,76739.94,0.1,0.9733,7e-05,0.9957]
[1779163667266,56.69,76741.16,0.1,0.97338,7e-05,0.99315]
[1779163668273,56.69,76743.31,0.1,0.97352,7e-05,0.98867]
[1779163673308,56.69,76744.31,0.1,0.97359,7e-05,0.98659]
[1779163675322,56.69,76752.32,0.1,0.97412,7e-05,0.97005]
[1779163676329,56.69,76754.38,0.1,0.97426,7e-05,0.96584]
[1779163677336,56.69,76756.26,0.1,0.97438,7e-05,0.962]
[1779163679350,56.69,76760.35,0.1,0.97465,6e-05,0.95368]
[1779163680357,56.69,76767.11,0.1,0.97508,6e-05,0.94006]
[1779163681364,56.69,76768.46,0.1,0.97517,6e-05,0.93736]
[1779163682371,56.69,76778.82,0.1,0.97582,6e-05,0.91681]
[1779163683378,56.69,76781.77,0.1,0.976,6e-05,0.91102]
[1779163684385,56.69,76789.06,0.1,0.97645,6e-05,0.89682]
[1779163685393,56.69,76792.81,0.1,0.97667,6e-05,0.88959]
[1779163686399,56.69,76795.58,0.1,0.97684,6e-05,0.88427]
[1779163689657,56.69,76794.9,0.1,0.9768,6e-05,0.88558]
[1779163689758,56.69,76791.75,0.1,0.97661,6e-05,0.89163]
[1779163691434,56.69,76790.42,0.1,0.97653,6e-05,0.8942]
[1779163696469,56.69,76789.64,0.1,0.97648,6e-05,0.8957]
[1779163701504,56.69,76789.7,0.1,0.97649,6e-05,0.89559]
[1779163703809,56.69,76789.68,0.1,0.97649,6e-05,0.89563]
[1779163705532,56.69,76791.61,0.1,0.9766,6e-05,0.8919]
[1779163707242,56.69,76791.9,0.1,0.97662,6e-05,0.89134]
[1779163707310,56.69,76791.9,0.1,0.97662,6e-05,0.89134]
[1779163707344,56.69,76791.9,0.1,0.97662,6e-05,0.89134]
[1779163711574,56.69,76791.5,0.1,0.97683,6e-05,0.88265]
[1779163713588,56.69,76793.29,0.1,0.97694,6e-05,0.87923]
[1779163714595,56.69,76795.97,0.1,0.9771,6e-05,0.87412]
[1779163716609,56.69,76792.82,0.1,0.97691,6e-05,0.88012]
[1779163717616,56.69,76795.35,0.1,0.97706,6e-05,0.8753]
[1779163722651,56.69,76793.95,0.1,0.97698,6e-05,0.87797]
[1779163727686,56.69,76794.28,0.1,0.977,6e-05,0.87734]
[1779163732721,56.69,76794.32,0.1,0.977,6e-05,0.87726]
[1779163737756,56.69,76794.06,0.1,0.97698,6e-05,0.87776]
[1779163742791,56.69,76794.99,0.1,0.97704,6e-05,0.87598]
[1779163743722,56.69,76794.99,0.1,0.97704,6e-05,0.87598]
[1779163743813,56.69,76794.99,0.1,0.97704,6e-05,0.87598]
[1779163743914,56.69,76800.2,0.1,0.97735,6e-05,0.8661]
[1779163745813,56.69,76792.77,0.1,0.97691,6e-05,0.88022]
[1779163746820,56.69,76789.79,0.1,0.97673,6e-05,0.88593]
[1779163748834,56.69,76785.49,0.1,0.97647,6e-05,0.89422]
[1779163749841,56.69,76783.96,0.1,0.97637,6e-05,0.89718]
[1779163754876,56.69,76783.91,0.1,0.97637,6e-05,0.89728]
[1779163759911,56.69,76783.13,0.1,0.97632,6e-05,0.89879]
[1779163761926,56.69,76780.24,0.1,0.97615,6e-05,0.90442]
[1779163766960,56.69,76779.36,0.1,0.97609,6e-05,0.90613]
[1779163769810,56.69,76780.35,0.1,0.97615,6e-05,0.9042]
[1779163770989,56.69,76788.34,0.1,0.97664,6e-05,0.88872]
[1779163771608,56.69,76788.34,0.1,0.97664,6e-05,0.88872]
[1779163771808,56.69,76788.34,0.1,0.97664,6e-05,0.88872]
[1779163771995,56.69,76793.19,0.1,0.97717,6e-05,0.87]
[1779163776023,56.69,76791.77,0.1,0.97708,6e-05,0.8727]
[1779163778037,56.69,76794.16,0.1,0.97722,6e-05,0.86816]
[1779163778650,56.69,76794.16,0.1,0.97722,6e-05,0.86816]
[1779163780051,56.69,76792.59,0.1,0.97713,6e-05,0.87114]
[1779163783072,56.69,76791.53,0.1,0.97707,6e-05,0.87316]
[1779163784448,56.69,76791.35,0.1,0.97706,6e-05,0.8735]
[1779163785086,56.69,76796.97,0.1,0.97739,6e-05,0.86285]
[1779163785791,56.69,76796.97,0.1,0.97739,6e-05,0.86285]
[1779163785814,56.69,76796.97,0.1,0.97739,6e-05,0.86285]
[1779163786093,56.69,76800.22,0.1,0.97758,6e-05,0.85674]
[1779163787100,56.69,76801.49,0.1,0.97766,6e-05,0.85436]
[1779163792135,56.69,76801.96,0.1,0.97768,6e-05,0.85348]
[1779163796163,56.69,76799.56,0.1,0.97754,6e-05,0.85798]
[1779163799184,56.69,76800.99,0.1,0.97763,6e-05,0.85529]
[1779163804219,56.69,76800.55,0.1,0.9776,6e-05,0.85612]
[1779163809254,56.69,76799.64,0.1,0.97755,6e-05,0.85783]
[1779163810261,56.69,76797.75,0.1,0.97744,6e-05,0.86138]
[1779163815297,56.69,76799.78,0.1,0.97756,6e-05,0.85756]
[1779163816304,56.69,76801.87,0.1,0.97768,6e-05,0.85365]
[1779163818318,56.69,76803.18,0.1,0.97775,6e-05,0.8512]
[1779163821339,56.69,76804.48,0.1,0.97783,6e-05,0.84877]
[1779163824360,56.69,76806.85,0.1,0.97797,6e-05,0.84437]
[1779163829395,56.69,76807.07,0.1,0.97798,6e-05,0.84396]
[1779163831409,56.69,76806.74,0.1,0.97819,6e-05,0.83535]
[1779163833423,56.69,76804.9,0.1,0.97808,6e-05,0.83875]
[1779163834430,56.69,76802.24,0.1,0.97793,6e-05,0.84368]
[1779163838458,56.69,76803.59,0.1,0.97801,6e-05,0.84117]
[1779163843500,56.69,76806.47,0.1,0.97817,6e-05,0.83585]
[1779163844507,56.69,76807.66,0.1,0.97824,6e-05,0.83366]
[1779163846521,56.69,76814.03,0.1,0.9786,6e-05,0.82199]
[1779163847528,56.69,76815.35,0.1,0.97868,6e-05,0.81959]
[1779163848535,56.69,76819.49,0.1,0.97891,6e-05,0.81209]
[1779163850550,56.69,76817.43,0.1,0.97879,6e-05,0.81582]
[1779163853570,56.69,76814.79,0.1,0.97865,6e-05,0.82061]
[1779163855584,56.69,76817.45,0.1,0.9788,6e-05,0.81578]
[1779163856591,56.69,76818.78,0.1,0.97887,6e-05,0.81338]
[1779163858605,56.69,76821.52,0.1,0.97902,6e-05,0.80844]
[1779163859612,56.69,76830.35,0.1,0.97951,5e-05,0.79267]
[1779163860619,56.69,76829.43,0.1,0.97946,5e-05,0.79431]
[1779163861626,56.69,76826.88,0.1,0.97932,5e-05,0.79884]
[1779163862633,56.69,76825.75,0.1,0.97926,5e-05,0.80086]
[1779163867668,56.69,76826.07,0.1,0.97927,5e-05,0.80028]
[1779163868676,56.69,76827.82,0.1,0.97937,5e-05,0.79717]
[1779163869683,56.69,76830.06,0.1,0.97949,5e-05,0.79319]
[1779163870690,56.69,76832.34,0.1,0.97962,5e-05,0.78915]
[1779163874719,56.69,76833.46,0.1,0.97968,5e-05,0.78718]
[1779163875726,56.69,76834.79,0.1,0.97975,5e-05,0.78484]
[1779163877740,56.69,76838.03,0.1,0.97992,5e-05,0.77916]
[1779163880096,56.69,76838.73,0.1,0.97996,5e-05,0.77793]
[1779163880147,56.69,76838.73,0.1,0.97996,5e-05,0.77793]
[1779163880808,56.69,76838.23,0.1,0.97993,5e-05,0.77881]
[1779163880909,56.69,76836.8,0.1,0.97986,5e-05,0.78131]
[1779163883965,56.69,76837.64,0.1,0.9799,5e-05,0.77984]
[1779163884062,56.69,76837.64,0.1,0.9799,5e-05,0.77984]
[1779163884066,56.69,76836.59,0.1,0.97984,5e-05,0.78168]
[1779163884789,56.69,76840.02,0.1,0.98003,5e-05,0.77568]
[1779163885797,56.69,76850.76,0.1,0.98059,5e-05,0.75714]
[1779163887297,56.69,76854.46,0.1,0.98078,5e-05,0.75083]
[1779163887816,56.69,76860.58,0.1,0.9811,5e-05,0.74049]
[1779163889058,56.69,76860.58,0.1,0.9811,5e-05,0.74049]
[1779163889079,56.69,76875.74,0.1,0.98185,5e-05,0.71533]
[1779163889829,56.69,76875.49,0.1,0.98184,5e-05,0.71574]
[1779163891843,56.69,76880.93,0.1,0.9823,5e-05,0.69858]
[1779163892850,56.69,76883.54,0.1,0.98243,5e-05,0.69439]
[1779163896516,56.69,76883.2,0.1,0.98241,5e-05,0.69494]
[1779163896565,56.69,76883.2,0.1,0.98241,5e-05,0.69494]
[1779163896878,56.69,76883.68,0.1,0.98244,5e-05,0.69417]
[1779163898892,56.69,76887.72,0.1,0.98263,5e-05,0.68772]
[1779163900906,56.69,76886.63,0.1,0.98258,5e-05,0.68945]
[1779163905941,56.69,76887.64,0.1,0.98262,5e-05,0.68785]
[1779163906948,56.69,76889.63,0.1,0.98272,5e-05,0.68469]
[1779163907955,56.69,76885.55,0.1,0.98253,5e-05,0.69118]
[1779163912990,56.69,76885.61,0.1,0.98253,5e-05,0.69108]
[1779163917024,56.69,76879.43,0.1,0.98223,5e-05,0.701]
[1779163918032,56.69,76876.46,0.1,0.98209,5e-05,0.70581]
[1779163920046,56.69,76872.75,0.1,0.98191,5e-05,0.71185]
[1779163921053,56.69,76865.56,0.1,0.98155,5e-05,0.72367]
[1779163922060,56.69,76863.83,0.1,0.98147,5e-05,0.72654]
[1779163923067,56.69,76864.86,0.1,0.98152,5e-05,0.72483]
[1779163924074,56.69,76863.54,0.1,0.98145,5e-05,0.72702]
[1779163928102,56.69,76859.7,0.1,0.98126,5e-05,0.73342]
[1779163929109,56.69,76858.06,0.1,0.98118,5e-05,0.73617]
[1779163929561,56.69,76858.06,0.1,0.98118,5e-05,0.73617]
[1779163930116,56.69,76856.77,0.1,0.98111,5e-05,0.73833]
[1779163931123,56.69,76853.19,0.1,0.98093,5e-05,0.74437]
[1779163932130,56.69,76851.0,0.1,0.98082,5e-05,0.74808]
[1779163933137,56.69,76849.39,0.1,0.98073,5e-05,0.75082]
[1779163934101,56.69,76849.39,0.1,0.98073,5e-05,0.75082]
[1779163934309,56.69,76849.39,0.1,0.98073,5e-05,0.75082]
[1779163934144,56.69,76849.97,0.1,0.98076,5e-05,0.74983]
[1779163937165,56.69,76853.39,0.1,0.98094,5e-05,0.74403]
[1779163938172,56.69,76856.53,0.1,0.9811,5e-05,0.73874]
[1779163940186,56.69,76851.1,0.1,0.98082,5e-05,0.74791]
[1779163941193,56.69,76849.48,0.1,0.98074,5e-05,0.75066]
[1779163942200,56.69,76851.05,0.1,0.98082,5e-05,0.74799]
[1779163947235,56.69,76851.76,0.1,0.98085,5e-05,0.74679]
[1779163949249,56.69,76850.3,0.1,0.98078,5e-05,0.74927]
[1779163951264,56.69,76853.29,0.1,0.98114,5e-05,0.73561]
[1779163952270,56.69,76854.87,0.1,0.98122,5e-05,0.73296]
[1779163955291,56.69,76853.72,0.1,0.98116,5e-05,0.73489]
[1779163957305,56.69,76852.08,0.1,0.98108,5e-05,0.73764]
[1779163962340,56.69,76849.3,0.1,0.98094,5e-05,0.74233]
[1779163966368,56.69,76847.59,0.1,0.98085,5e-05,0.74522]
[1779163968382,56.69,76849.26,0.1,0.98094,5e-05,0.7424]
[1779163973417,56.69,76848.47,0.1,0.9809,5e-05,0.74373]
[1779163978452,56.69,76850.05,0.1,0.98098,5e-05,0.74106]
[1779163982480,56.69,76848.54,0.1,0.9809,5e-05,0.74361]
[1779163983487,56.69,76849.64,0.1,0.98096,5e-05,0.74175]
[1779163984494,56.69,76845.8,0.1,0.98076,5e-05,0.74826]
[1779163985501,56.69,76844.35,0.1,0.98068,5e-05,0.75073]
[1779163987515,56.69,76843.16,0.1,0.98062,5e-05,0.75276]
[1779163991543,56.69,76841.78,0.1,0.98055,5e-05,0.75513]
[1779163992550,56.69,76842.81,0.1,0.9806,5e-05,0.75336]
[1779163997585,56.69,76841.87,0.1,0.98055,5e-05,0.75497]
[1779163999599,56.69,76843.51,0.1,0.98064,5e-05,0.75217]
[1779164004635,56.69,76843.06,0.1,0.98062,5e-05,0.75294]
[1779164009670,56.69,76843.74,0.1,0.98065,5e-05,0.75177]
[1779164011684,56.69,76844.51,0.1,0.9809,5e-05,0.74179]
[1779164014705,56.69,76845.79,0.1,0.98097,5e-05,0.73963]
[1779164016719,56.69,76846.8,0.1,0.98102,5e-05,0.73792]
[1779164021754,56.69,76847.08,0.1,0.98104,5e-05,0.73745]
[1779164023768,56.69,76845.27,0.1,0.98094,5e-05,0.74051]
[1779164024775,56.69,76846.52,0.1,0.98101,5e-05,0.7384]
[1779164027796,56.69,76845.18,0.1,0.98094,5e-05,0.74066]
[1779164028803,56.69,76846.49,0.1,0.98101,5e-05,0.73845]
[1779164031824,56.69,76849.07,0.1,0.98114,5e-05,0.7341]
[1779164036859,56.69,76847.49,0.1,0.98106,5e-05,0.73676]
[1779164037866,56.69,76848.66,0.1,0.98112,5e-05,0.73479]
[1779164042901,56.69,76848.13,0.1,0.98109,5e-05,0.73568]
[1779164044915,56.69,76844.62,0.1,0.98091,5e-05,0.74161]
[1779164049950,56.69,76844.6,0.1,0.98091,5e-05,0.74164]
[1779164054985,56.69,76846.23,0.1,0.98099,5e-05,0.73889]
[1779164059013,56.69,76844.32,0.1,0.98089,5e-05,0.74211]
[1779164060030,56.69,76843.17,0.1,0.98084,5e-05,0.74406]
[1779164061034,56.69,76838.55,0.1,0.98059,5e-05,0.75193]
[1779164064055,56.69,76836.12,0.1,0.98047,5e-05,0.7561]
[1779164066069,56.69,76834.45,0.1,0.98038,5e-05,0.75897]
[1779164067076,56.69,76836.89,0.1,0.98051,5e-05,0.75478]
[1779164071104,56.69,76836.3,0.1,0.98069,5e-05,0.74705]
[1779164075132,56.69,76837.33,0.1,0.98075,5e-05,0.7453]
[1779164080167,56.69,76838.56,0.1,0.98081,5e-05,0.74321]
[1779164085202,56.69,76835.79,0.1,0.98067,5e-05,0.74792]
[1779164090237,56.69,76835.69,0.1,0.98066,5e-05,0.74809]
[1779164091244,56.69,76836.87,0.1,0.98072,5e-05,0.74608]
[1779164096279,56.69,76837.23,0.1,0.98074,5e-05,0.74547]
[1779164099302,56.69,76835.99,0.1,0.98068,5e-05,0.74758]
[1779164102322,56.69,76834.72,0.1,0.98061,5e-05,0.74975]
[1779164103329,56.69,76828.97,0.1,0.98031,5e-05,0.75963]
[1779164104336,56.69,76825.94,0.1,0.98015,5e-05,0.76487]
[1779164109371,56.69,76826.56,0.1,0.98018,5e-05,0.7638]
[1779164111385,56.69,76824.61,0.1,0.98007,5e-05,0.76719]
[1779164114406,56.69,76819.79,0.1,0.97981,5e-05,0.77561]
[1779164115413,56.69,76817.22,0.1,0.97968,5e-05,0.78013]
[1779164116420,56.69,76819.63,0.1,0.97981,5e-05,0.77589]
[1779164117427,56.69,76818.2,0.1,0.97973,5e-05,0.7784]
[1779164120448,56.69,76819.76,0.1,0.97981,5e-05,0.77566]
[1779164122462,56.69,76820.83,0.1,0.97987,5e-05,0.77378]
[1779164127497,56.69,76820.2,0.1,0.97984,5e-05,0.77489]
[1779164130518,56.69,76821.33,0.1,0.9799,5e-05,0.77291]
[1779164131525,56.69,76821.62,0.1,0.98013,5e-05,0.76351]
[1779164137567,56.69,76823.33,0.1,0.98023,5e-05,0.76055]
[1779164138574,56.69,76827.75,0.1,0.98046,5e-05,0.75293]
[1779164143612,56.69,76827.5,0.1,0.98045,5e-05,0.75336]
[1779164149654,56.69,76827.7,0.1,0.98046,5e-05,0.75301]
[1779164157710,56.69,76827.88,0.1,0.98047,5e-05,0.7527]
[1779164161739,56.69,76823.47,0.1,0.98023,5e-05,0.76031]
[1779164162746,56.69,76822.06,0.1,0.98016,5e-05,0.76275]
[1779164163753,56.69,76820.13,0.1,0.98005,5e-05,0.76611]
[1779164165767,56.69,76818.19,0.1,0.97995,5e-05,0.76949]
[1779164170802,56.69,76818.96,0.1,0.97999,5e-05,0.76815]
[1779164173823,56.69,76820.07,0.1,0.98005,5e-05,0.76621]
[1779164176844,56.69,76818.91,0.1,0.97999,5e-05,0.76823]
[1779164181879,56.69,76817.83,0.1,0.97993,5e-05,0.77012]
[1779164182886,56.69,76812.41,0.1,0.97964,5e-05,0.77964]
[1779164183893,56.69,76811.05,0.1,0.97956,5e-05,0.78204]
[1779164184900,56.69,76809.23,0.1,0.97946,6e-05,0.78527]
[1779164189935,56.69,76807.74,0.1,0.97938,6e-05,0.78791]
[1779164192956,56.69,76803.96,0.1,0.97939,6e-05,0.78558]
[1779164194970,56.69,76805.11,0.1,0.97946,6e-05,0.78354]
[1779164196984,56.69,76806.42,0.1,0.97953,6e-05,0.78122]
[1779164201022,56.69,76804.96,0.1,0.97945,6e-05,0.78381]
[1779164204043,56.69,76806.54,0.1,0.97954,6e-05,0.78101]
[1779164209078,56.69,76807.37,0.1,0.97958,5e-05,0.77954]
[1779164214113,56.69,76808.28,0.1,0.97963,5e-05,0.77793]
[1779164215120,56.69,76809.37,0.1,0.97969,5e-05,0.77601]
[1779164217134,56.69,76810.69,0.1,0.97976,5e-05,0.77369]
[1779164219148,56.69,76813.0,0.1,0.97989,5e-05,0.76963]
[1779164224184,56.69,76812.67,0.1,0.97987,5e-05,0.77021]
[1779164229219,56.69,76812.59,0.1,0.97987,5e-05,0.77035]
[1779164232240,56.69,76814.48,0.1,0.97997,5e-05,0.76705]
[1779164237275,56.69,76814.66,0.1,0.97998,5e-05,0.76673]
[1779164238282,56.69,76812.69,0.1,0.97987,5e-05,0.77018]
[1779164240296,56.69,76814.28,0.1,0.97996,5e-05,0.7674]
[1779164242310,56.69,76816.92,0.1,0.9801,5e-05,0.7628]
[1779164244324,56.69,76817.96,0.1,0.98016,5e-05,0.76099]
[1779164245331,56.69,76819.08,0.1,0.98022,5e-05,0.75905]
[1779164246338,56.69,76822.42,0.1,0.9804,5e-05,0.75328]
[1779164247345,56.69,76823.46,0.1,0.98045,5e-05,0.75149]
[1779164251373,56.69,76824.65,0.1,0.98073,5e-05,0.74066]
[1779164252380,56.69,76826.08,0.1,0.98081,5e-05,0.73823]
[1779164255401,56.69,76827.48,0.1,0.98088,5e-05,0.73586]
[1779164257415,56.69,76828.79,0.1,0.98095,5e-05,0.73364]
[1779164262450,56.69,76828.8,0.1,0.98095,5e-05,0.73362]
[1779164267485,56.69,76823.86,0.1,0.98069,5e-05,0.74201]
[1779164268492,56.69,76819.71,0.1,0.98047,5e-05,0.74911]
[1779164269499,56.69,76817.35,0.1,0.98035,5e-05,0.75317]
[1779164271513,56.69,76816.13,0.1,0.98028,5e-05,0.75528]
[1779164273527,56.69,76814.47,0.1,0.98019,5e-05,0.75815]
[1779164278562,56.69,76814.74,0.1,0.98021,5e-05,0.75768]
[1779164280576,56.69,76816.0,0.1,0.98027,5e-05,0.7555]
[1779164283597,56.69,76814.82,0.1,0.98021,5e-05,0.75755]
[1779164286618,56.69,76804.75,0.1,0.97966,5e-05,0.77515]
[1779164287625,56.69,76803.55,0.1,0.9796,6e-05,0.77726]
[1779164292660,56.69,76803.06,0.1,0.97957,6e-05,0.77813]
[1779164294675,56.69,76796.07,0.1,0.97918,6e-05,0.79056]
[1779164295682,56.69,76791.36,0.1,0.97892,6e-05,0.79903]
[1779164296689,56.69,76789.95,0.1,0.97884,6e-05,0.80158]
[1779164301759,56.69,76789.61,0.1,0.97882,6e-05,0.80219]
[1779164302735,56.69,76786.42,0.1,0.97864,6e-05,0.80798]
[1779164304910,56.69,76783.23,0.1,0.97845,6e-05,0.8138]
[1779164305758,56.69,76779.58,0.1,0.97824,6e-05,0.8205]
[1779164309789,56.69,76778.36,0.1,0.97817,6e-05,0.82275]
[1779164310796,56.69,76775.15,0.1,0.97798,6e-05,0.82869]
[1779164311803,56.69,76769.81,0.1,0.97791,6e-05,0.82919]
[1779164312810,56.69,76765.59,0.1,0.97766,6e-05,0.83707]
[1779164315831,56.69,76763.86,0.1,0.97755,6e-05,0.84031]
[1779164317921,56.69,76764.28,0.1,0.97758,6e-05,0.83952]
[1779164318066,56.69,76764.28,0.1,0.97758,6e-05,0.83952]
[1779164318135,56.69,76764.22,0.1,0.97757,6e-05,0.83963]
[1779164320866,56.69,76765.36,0.1,0.97764,6e-05,0.8375]
[1779164322568,56.69,76769.9,0.1,0.97791,6e-05,0.82903]
[1779164322880,56.69,76772.79,0.1,0.97808,6e-05,0.82367]
[1779164327915,56.69,76772.95,0.1,0.97809,6e-05,0.82337]
[1779164331804,56.69,76773.09,0.1,0.9781,6e-05,0.82311]
[1779164332061,56.69,76773.09,0.1,0.9781,6e-05,0.82311]
[1779164332132,56.69,76772.27,0.1,0.97805,6e-05,0.82463]
[1779164337985,56.69,76771.43,0.1,0.978,6e-05,0.82618]
[1779164340448,56.69,76771.72,0.1,0.97802,6e-05,0.82565]
[1779164343367,56.69,76771.74,0.1,0.97802,6e-05,0.82561]
[1779164343463,56.69,76770.68,0.1,0.97796,6e-05,0.82758]
[1779164344030,56.69,76756.54,0.1,0.97711,6e-05,0.85414]
[1779164345037,56.69,76749.82,0.1,0.9767,6e-05,0.86699]
[1779164346044,56.69,76748.09,0.1,0.97659,6e-05,0.87032]
[1779164348058,56.69,76746.83,0.1,0.97651,6e-05,0.87275]
[1779164349920,56.69,76746.23,0.1,0.97648,6e-05,0.87391]
[1779164349925,56.69,76746.23,0.1,0.97648,6e-05,0.87391]
[1779164350062,56.69,76746.23,0.1,0.97648,6e-05,0.87391]
[1779164350072,56.69,76746.01,0.1,0.97646,6e-05,0.87434]
[1779164351662,56.69,76746.01,0.1,0.97646,6e-05,0.87434]
[1779164351808,56.69,76746.7,0.1,0.97651,6e-05,0.873]
[1779164356114,56.7,76744.72,0.1,0.97636,6e-05,0.87756]
[1779164357513,56.7,76744.72,0.1,0.97636,6e-05,0.87756]
[1779164357565,56.7,76744.72,0.1,0.97636,6e-05,0.87756]
[1779164357615,56.71,76744.69,0.1,0.97633,6e-05,0.87834]
[1779164357811,56.71,76744.69,0.1,0.97633,6e-05,0.87834]
[1779164360094,56.72,76744.07,0.1,0.97628,6e-05,0.87991]
[1779164360308,56.72,76744.07,0.1,0.97628,6e-05,0.87991]
[1779164361832,56.73,76744.65,0.1,0.9763,6e-05,0.87951]
[1779164362062,56.73,76744.65,0.1,0.9763,6e-05,0.87951]
[1779164365172,56.73,76744.12,0.1,0.97626,6e-05,0.88054]
[1779164365310,56.73,76744.12,0.1,0.97626,6e-05,0.88054]
[1779164365684,56.73,76744.12,0.1,0.97626,6e-05,0.88054]
[1779164365785,56.73,76743.78,0.1,0.97624,6e-05,0.8812]
[1779164365814,56.73,76743.78,0.1,0.97624,6e-05,0.8812]
[1779164366752,56.73,76743.78,0.1,0.97624,6e-05,0.8812]
[1779164366807,56.73,76744.39,0.1,0.97628,6e-05,0.88002]
[1779164368576,56.73,76744.34,0.1,0.97628,6e-05,0.88011]
[1779164368808,56.73,76744.03,0.1,0.97626,6e-05,0.88072]
[1779164369208,56.73,76745.61,0.1,0.97636,6e-05,0.87765]
[1779164370888,56.73,76745.38,0.1,0.97634,6e-05,0.87809]
[1779164371057,56.73,76745.38,0.1,0.97634,6e-05,0.87809]
[1779164371091,56.73,76745.38,0.1,0.97659,6e-05,0.86835]
[1779164374243,56.73,76743.32,0.1,0.97646,6e-05,0.87233]
[1779164375227,56.73,76743.32,0.1,0.97646,6e-05,0.87233]
[1779164375308,56.73,76743.32,0.1,0.97646,6e-05,0.87233]
[1779164375314,56.73,76743.32,0.1,0.97646,6e-05,0.87233]
[1779164375567,56.73,76743.32,0.1,0.97646,6e-05,0.87233]
[1779164375665,56.73,76740.24,0.1,0.97627,6e-05,0.8783]
[1779164378816,56.73,76740.39,0.1,0.97628,6e-05,0.87801]
[1779164379014,56.73,76740.39,0.1,0.97628,6e-05,0.87801]
[1779164379064,56.73,76740.39,0.1,0.97628,6e-05,0.87801]
[1779164386327,56.73,76741.05,0.1,0.97632,6e-05,0.87673]
[1779164391363,56.73,76740.76,0.1,0.9763,6e-05,0.87729]
[1779164396195,56.73,76740.97,0.1,0.97632,6e-05,0.87688]
[1779164396309,56.73,76740.97,0.1,0.97632,6e-05,0.87688]
[1779164396384,56.73,76740.97,0.1,0.97632,6e-05,0.87688]
[1779164396566,56.73,76740.97,0.1,0.97632,6e-05,0.87688]
[1779164396642,56.73,76742.77,0.1,0.97643,6e-05,0.87339]
[1779164398975,56.73,76743.06,0.1,0.97645,6e-05,0.87283]
[1779164399080,56.73,76743.06,0.1,0.97645,6e-05,0.87283]
[1779164399419,56.73,76741.35,0.1,0.97634,6e-05,0.87614]
[1779164400426,56.73,76738.36,0.1,0.97615,6e-05,0.88196]
[1779164403447,56.73,76741.62,0.1,0.97636,6e-05,0.87562]
[1779164404084,56.73,76741.62,0.1,0.97636,6e-05,0.87562]
[1779164404201,56.73,76741.62,0.1,0.97636,6e-05,0.87562]
[1779164404315,56.73,76741.62,0.1,0.97636,6e-05,0.87562]
[1779164404454,56.73,76740.59,0.1,0.97629,6e-05,0.87762]
[1779164406986,56.73,76740.54,0.1,0.97629,6e-05,0.87772]
[1779164407061,56.73,76740.54,0.1,0.97629,6e-05,0.87772]
[1779164412510,56.73,76739.41,0.1,0.97622,6e-05,0.87991]
[1779164413517,56.73,76738.25,0.1,0.97614,6e-05,0.88217]
[1779164414423,56.73,76738.25,0.1,0.97614,6e-05,0.88217]
[1779164414529,56.73,76738.25,0.1,0.97614,6e-05,0.88217]
[1779164414562,56.73,76738.25,0.1,0.97614,6e-05,0.88217]
[1779164414793,56.73,76738.25,0.1,0.97614,6e-05,0.88217]
[1779164414813,56.73,76738.25,0.1,0.97614,6e-05,0.88217]
[1779164414627,56.73,76738.24,0.1,0.97614,6e-05,0.88219]
[1779164416538,56.73,76735.7,0.1,0.97598,6e-05,0.88715]
[1779164417584,56.73,76735.7,0.1,0.97598,6e-05,0.88715]
[1779164417808,56.73,76735.7,0.1,0.97598,6e-05,0.88715]
[1779164417596,56.73,76734.67,0.1,0.97592,6e-05,0.88917]
[1779164418658,56.73,76734.67,0.1,0.97592,6e-05,0.88917]
[1779164418816,56.73,76734.67,0.1,0.97592,6e-05,0.88917]
[1779164419559,56.73,76737.66,0.1,0.97611,6e-05,0.88332]
[1779164420071,56.73,76737.66,0.1,0.97611,6e-05,0.88332]
[1779164420312,56.73,76737.66,0.1,0.97611,6e-05,0.88332]
[1779164420566,56.73,76738.18,0.1,0.97614,6e-05,0.88231]
[1779164421573,56.73,76739.11,0.1,0.9762,6e-05,0.8805]
[1779164425818,56.73,76738.51,0.1,0.97616,6e-05,0.88166]
[1779164425601,56.73,76739.87,0.1,0.97625,6e-05,0.87902]
[1779164425941,56.73,76739.87,0.1,0.97625,6e-05,0.87902]
[1779164426822,56.73,76739.87,0.1,0.97625,6e-05,0.87902]
[1779164426608,56.73,76741.85,0.1,0.97637,6e-05,0.87517]
[1779164427060,56.73,76741.85,0.1,0.97637,6e-05,0.87517]
[1779164428255,56.73,76741.5,0.1,0.97635,6e-05,0.87585]
[1779164428310,56.73,76741.5,0.1,0.97635,6e-05,0.87585]
[1779164428614,56.73,76741.5,0.1,0.97635,6e-05,0.87585]
[1779164428810,56.73,76741.5,0.1,0.97635,6e-05,0.87585]
[1779164428622,56.74,76745.32,0.1,0.97658,6e-05,0.86883]
[1779164429629,56.74,76757.75,0.1,0.97734,6e-05,0.84512]
[1779164429995,56.74,76757.75,0.1,0.97734,6e-05,0.84512]
[1779164430061,56.74,76757.75,0.1,0.97734,6e-05,0.84512]
[1779164430522,56.74,76757.75,0.1,0.97734,6e-05,0.84512]
[1779164430563,56.74,76757.75,0.1,0.97734,6e-05,0.84512]
[1779164430636,56.74,76759.22,0.1,0.97743,6e-05,0.84235]
[1779164431643,56.74,76760.11,0.1,0.97772,6e-05,0.83115]
[1779164432118,56.74,76760.11,0.1,0.97772,6e-05,0.83115]
[1779164432200,56.74,76760.11,0.1,0.97772,6e-05,0.83115]
[1779164432310,56.74,76760.11,0.1,0.97772,6e-05,0.83115]
[1779164432761,56.74,76760.11,0.1,0.97772,6e-05,0.83115]
[1779164432812,56.74,76760.11,0.1,0.97772,6e-05,0.83115]
[1779164432772,56.74,76762.13,0.1,0.97784,6e-05,0.82738]
[1779164433704,56.74,76762.13,0.1,0.97784,6e-05,0.82738]
[1779164433811,56.74,76762.13,0.1,0.97784,6e-05,0.82738]
[1779164433851,56.74,76762.13,0.1,0.97784,6e-05,0.82738]
[1779164433777,56.74,76764.22,0.1,0.97797,6e-05,0.8235]
[1779164434060,56.74,76764.22,0.1,0.97797,6e-05,0.8235]
[1779164434664,56.74,76764.82,0.1,0.978,6e-05,0.82239]
[1779164435726,56.74,76764.82,0.1,0.978,6e-05,0.82239]
[1779164435808,56.74,76764.82,0.1,0.978,6e-05,0.82239]
[1779164435775,56.74,76765.87,0.1,0.97806,6e-05,0.82044]
[1779164439256,56.74,76765.99,0.1,0.97807,6e-05,0.82022]
[1779164439308,56.74,76765.99,0.1,0.97807,6e-05,0.82022]
[1779164442803,56.74,76766.64,0.1,0.97811,6e-05,0.81902]
[1779164442838,56.74,76766.64,0.1,0.97811,6e-05,0.81902]
[1779164443059,56.74,76766.57,0.1,0.9781,6e-05,0.81915]
[1779164443727,56.74,76765.99,0.1,0.97807,6e-05,0.82022]
[1779164445569,56.74,76765.92,0.1,0.97807,6e-05,0.82035]
[1779164446748,56.74,76768.99,0.1,0.97825,6e-05,0.81469]
[1779164447728,56.74,76768.99,0.1,0.97825,6e-05,0.81469]
[1779164447810,56.74,76768.99,0.1,0.97825,6e-05,0.81469]
[1779164449692,56.74,76769.35,0.1,0.97827,6e-05,0.81403]
[1779164449817,56.74,76769.35,0.1,0.97827,6e-05,0.81403]
[1779164450610,56.74,76769.19,0.1,0.97826,6e-05,0.81432]
[1779164450812,56.74,76769.19,0.1,0.97826,6e-05,0.81432]
[1779164450814,56.74,76769.13,0.1,0.97825,6e-05,0.81443]
[1779164451614,56.74,76769.13,0.1,0.97825,6e-05,0.81443]
[1779164451812,56.74,76769.13,0.1,0.97825,6e-05,0.81443]
[1779164451783,56.74,76770.68,0.1,0.97834,6e-05,0.81159]
[1779164452790,56.74,76773.79,0.1,0.97853,6e-05,0.8059]
[1779164453073,56.74,76773.79,0.1,0.97853,6e-05,0.8059]
[1779164453313,56.74,76773.79,0.1,0.97853,6e-05,0.8059]
[1779164453728,56.74,76773.79,0.1,0.97853,6e-05,0.8059]
[1779164453811,56.74,76773.79,0.1,0.97853,6e-05,0.8059]
[1779164453879,56.74,76776.95,0.1,0.97871,6e-05,0.80015]
[1779164456171,56.74,76777.21,0.1,0.97872,6e-05,0.79968]
[1779164456314,56.74,76777.21,0.1,0.97872,6e-05,0.79968]
[1779164458832,56.74,76778.08,0.1,0.97877,6e-05,0.7981]
[1779164463867,56.74,76777.85,0.1,0.97876,6e-05,0.79852]
[1779164468902,56.74,76777.51,0.1,0.97874,6e-05,0.79913]
[1779164470322,56.74,76777.51,0.1,0.97874,6e-05,0.79913]
[1779164470576,56.74,76777.51,0.1,0.97874,6e-05,0.79913]
[1779164470673,56.74,76776.37,0.1,0.97867,6e-05,0.8012]
[1779164471287,56.74,76776.37,0.1,0.97867,6e-05,0.8012]
[1779164471309,56.74,76776.37,0.1,0.97867,6e-05,0.8012]
[1779164471388,56.74,76772.05,0.1,0.97842,6e-05,0.80908]
[1779164471964,56.74,76772.05,0.1,0.97842,6e-05,0.80908]
[1779164472059,56.74,76772.05,0.1,0.97842,6e-05,0.80908]
[1779164472113,56.74,76769.84,0.1,0.9783,6e-05,0.81313]
[1779164473930,56.74,76770.42,0.1,0.97833,6e-05,0.81206]
[1779164474058,56.74,76770.42,0.1,0.97833,6e-05,0.81206]
[1779164476699,56.74,76769.78,0.1,0.97829,6e-05,0.81324]
[1779164476809,56.74,76769.78,0.1,0.97829,6e-05,0.81324]
[1779164476800,56.74,76769.35,0.1,0.97827,6e-05,0.81403]
[1779164476958,56.74,76768.31,0.1,0.97821,6e-05,0.81594]
[1779164481994,56.74,76766.98,0.1,0.97813,6e-05,0.81839]
[1779164483181,56.74,76766.98,0.1,0.97813,6e-05,0.81839]
[1779164483311,56.74,76766.98,0.1,0.97813,6e-05,0.81839]
[1779164483845,56.74,76766.98,0.1,0.97813,6e-05,0.81839]
[1779164483411,56.74,76765.38,0.1,0.97803,6e-05,0.82135]
[1779164484062,56.74,76765.38,0.1,0.97803,6e-05,0.82135]
[1779164484160,56.74,76762.07,0.1,0.97784,6e-05,0.82749]
[1779164485534,56.74,76762.07,0.1,0.97784,6e-05,0.82749]
[1779164485571,56.74,76762.07,0.1,0.97784,6e-05,0.82749]
[1779164485635,56.74,76758.04,0.1,0.9776,6e-05,0.83502]
[1779164488036,56.74,76758.81,0.1,0.97764,6e-05,0.83358]
[1779164488954,56.74,76758.81,0.1,0.97764,6e-05,0.83358]
[1779164489060,56.74,76758.81,0.1,0.97764,6e-05,0.83358]
[1779164489163,56.74,76762.77,0.1,0.97788,6e-05,0.82619]
[1779164490123,56.74,76762.77,0.1,0.97788,6e-05,0.82619]
[1779164490311,56.74,76762.77,0.1,0.97788,6e-05,0.82619]
[1779164490828,56.74,76762.77,0.1,0.97788,6e-05,0.82619]
[1779164490929,56.74,76765.42,0.1,0.97804,6e-05,0.82128]
[1779164491064,56.74,76765.42,0.1,0.97804,6e-05,0.82128]
[1779164491096,56.74,76765.6,0.1,0.97829,6e-05,0.81152]
[1779164494316,56.74,76765.6,0.1,0.97829,6e-05,0.81152]
[1779164494564,56.74,76765.6,0.1,0.97829,6e-05,0.81152]
[1779164494666,56.74,76765.6,0.1,0.97829,6e-05,0.81152]
[1779164495400,56.74,76765.56,0.1,0.97828,6e-05,0.81159]
[1779164495569,56.74,76765.56,0.1,0.97828,6e-05,0.81159]
[1779164495618,56.74,76764.45,0.1,0.97822,6e-05,0.81363]
[1779164496092,56.74,76761.3,0.1,0.97803,6e-05,0.81945]
[1779164499638,56.79,76760.93,0.1,0.9779,6e-05,0.8236]
[1779164499809,56.79,76760.93,0.1,0.9779,6e-05,0.8236]
[1779164500120,56.79,76763.14,0.1,0.97803,6e-05,0.8195]
[1779164501043,56.79,76763.14,0.1,0.97803,6e-05,0.8195]
[1779164501058,56.79,76763.14,0.1,0.97803,6e-05,0.8195]
[1779164501128,56.79,76761.19,0.1,0.97792,6e-05,0.82312]
[1779164505735,56.79,76761.21,0.1,0.97792,6e-05,0.82308]
[1779164505812,56.79,76761.21,0.1,0.97792,6e-05,0.82308]
[1779164506703,56.79,76761.19,0.1,0.97792,6e-05,0.82312]
[1779164506812,56.79,76761.19,0.1,0.97792,6e-05,0.82312]
[1779164506891,56.79,76761.94,0.1,0.97796,6e-05,0.82173]
[1779164507169,56.79,76760.1,0.1,0.97785,6e-05,0.82514]
[1779164508176,56.79,76756.11,0.1,0.97761,6e-05,0.83258]
[1779164509183,56.79,76755.39,0.1,0.97757,6e-05,0.83393]
[1779164510190,56.79,76754.1,0.1,0.97749,6e-05,0.83635]
[1779164511046,56.79,76754.1,0.1,0.97749,6e-05,0.83635]
[1779164511060,56.79,76754.1,0.1,0.97749,6e-05,0.83635]
[1779164511565,56.79,76754.1,0.1,0.97749,6e-05,0.83635]
[1779164511665,56.79,76752.28,0.1,0.97738,6e-05,0.83977]
[1779164512059,56.79,76752.28,0.1,0.97738,6e-05,0.83977]
[1779164512309,56.79,76752.28,0.1,0.97738,6e-05,0.83977]
[1779164514218,56.79,76753.67,0.1,0.97747,6e-05,0.83716]
[1779164515225,56.79,76752.58,0.1,0.9774,6e-05,0.8392]
[1779164518246,56.79,76750.62,0.1,0.97728,6e-05,0.8429]
[1779164519041,56.79,76750.62,0.1,0.97728,6e-05,0.8429]
[1779164519059,56.79,76750.62,0.1,0.97728,6e-05,0.8429]
[1779164519775,56.79,76750.62,0.1,0.97728,6e-05,0.8429]
[1779164519809,56.79,76750.62,0.1,0.97728,6e-05,0.8429]
[1779164519910,56.79,76748.84,0.1,0.97717,6e-05,0.84627]
[1779164520636,56.79,76748.84,0.1,0.97717,6e-05,0.84627]
[1779164520645,56.79,76748.52,0.1,0.97715,6e-05,0.84687]
[1779164521267,56.79,76737.57,0.1,0.97648,6e-05,0.86782]
[1779164522274,56.79,76734.9,0.1,0.97631,6e-05,0.87298]
[1779164526535,56.79,76735.01,0.1,0.97632,6e-05,0.87277]
[1779164526560,56.79,76735.01,0.1,0.97632,6e-05,0.87277]
[1779164527633,56.79,76735.01,0.1,0.97632,6e-05,0.87277]
[1779164527808,56.79,76735.01,0.1,0.97632,6e-05,0.87277]
[1779164528900,56.79,76734.91,0.1,0.97631,6e-05,0.87296]
[1779164529057,56.79,76734.39,0.1,0.97628,6e-05,0.87397]
[1779164530169,56.79,76734.04,0.1,0.97626,6e-05,0.87465]
[1779164530309,56.79,76734.04,0.1,0.97626,6e-05,0.87465]
[1779164531436,56.79,76733.26,0.1,0.97621,6e-05,0.87617]
[1779164531569,56.79,76733.26,0.1,0.97621,6e-05,0.87617]
[1779164532693,56.79,76733.23,0.1,0.97621,6e-05,0.87623]
[1779164532809,56.79,76733.23,0.1,0.97621,6e-05,0.87623]
[1779164535365,56.82,76731.23,0.1,0.97603,6e-05,0.88157]
[1779164540400,56.85,76730.86,0.1,0.97595,6e-05,0.8841]
[1779164541122,56.85,76730.86,0.1,0.97595,6e-05,0.8841]
[1779164541310,56.85,76730.86,0.1,0.97595,6e-05,0.8841]
[1779164544317,56.87,76730.77,0.1,0.97591,6e-05,0.88536]
[1779164544563,56.87,76730.77,0.1,0.97591,6e-05,0.88536]
[1779164544663,56.87,76730.23,0.1,0.97586,6e-05,0.88678]
[1779164550470,56.91,76731.18,0.1,0.97585,6e-05,0.8871]
[1779164551431,56.91,76731.18,0.1,0.97585,6e-05,0.8871]
[1779164551559,56.91,76731.18,0.1,0.97585,6e-05,0.8871]
[1779164551633,56.91,76731.22,0.1,0.9761,6e-05,0.87747]
[1779164557519,56.94,76731.31,0.1,0.97605,6e-05,0.87909]
[1779164562806,56.97,76731.46,0.1,0.97601,6e-05,0.88024]
[1779164562860,56.98,76731.46,0.1,0.97599,6e-05,0.88096]
[1779164563058,56.98,76731.46,0.1,0.97599,6e-05,0.88096]
[1779164563557,56.98,76731.46,0.1,0.97599,6e-05,0.88096]
[1779164563809,56.98,76731.46,0.1,0.97599,6e-05,0.88096]
[1779164568612,57.01,76726.5,0.1,0.97561,6e-05,0.89248]
[1779164569607,57.01,76712.27,0.1,0.97468,7e-05,0.9208]
[1779164570614,57.02,76706.67,0.1,0.97429,7e-05,0.93244]
[1779164571798,57.02,76706.67,0.1,0.97429,7e-05,0.93244]
[1779164571809,57.02,76706.67,0.1,0.97429,7e-05,0.93244]
[1779164574328,57.03,76707.45,0.1,0.97432,7e-05,0.93175]
[1779164574565,57.03,76707.45,0.1,0.97432,7e-05,0.93175]
[1779164574642,57.03,76703.22,0.1,0.97402,7e-05,0.94066]
[1779164575923,57.03,76703.22,0.1,0.97402,7e-05,0.94066]
[1779164576059,57.04,76702.77,0.1,0.97397,7e-05,0.94216]
[1779164576656,57.04,76701.26,0.1,0.97387,7e-05,0.94526]
[1779164579677,57.06,76695.38,0.1,0.97344,7e-05,0.95821]
[1779164582698,57.07,76693.73,0.1,0.9733,7e-05,0.96241]
[1779164584429,57.07,76693.77,0.1,0.97329,7e-05,0.96258]
[1779164584564,57.07,76693.77,0.1,0.97329,7e-05,0.96258]
[1779164584716,57.08,76693.48,0.1,0.97326,7e-05,0.96343]
[1779164585721,57.08,76686.85,0.1,0.97279,7e-05,0.97754]
[1779164587571,57.09,76685.83,0.1,0.9727,7e-05,0.98015]
[1779164587735,57.09,76691.88,0.1,0.97313,7e-05,0.96747]
[1779164588742,57.09,76693.72,0.1,0.97325,7e-05,0.96386]
[1779164589749,57.1,76689.75,0.1,0.97296,7e-05,0.97238]
[1779164591467,57.1,76689.05,0.1,0.97291,7e-05,0.97409]
[1779164591562,57.1,76689.05,0.1,0.97291,7e-05,0.97409]
[1779164591763,57.1,76689.57,0.1,0.97294,7e-05,0.97323]
[1779164592770,57.11,76687.39,0.1,0.97277,7e-05,0.97803]
[1779164595965,57.11,76687.73,0.1,0.9728,7e-05,0.97731]
[1779164596059,57.11,76687.8,0.1,0.9728,7e-05,0.97739]
[1779164600497,57.12,76686.84,0.1,0.9727,7e-05,0.98028]
[1779164600561,57.12,76686.84,0.1,0.9727,7e-05,0.98028]
[1779164600826,57.12,76685.06,0.1,0.97257,7e-05,0.98403]
[1779164601049,57.12,76685.06,0.1,0.97257,7e-05,0.98403]
[1779164601059,57.12,76685.06,0.1,0.97257,7e-05,0.98403]
[1779164601833,57.12,76684.69,0.1,0.97255,7e-05,0.98481]
[1779164606868,57.12,76682.99,0.1,0.97243,7e-05,0.98841]
[1779164607998,57.12,76684.78,0.1,0.97255,7e-05,0.98462]
[1779164609565,57.12,76684.48,0.1,0.97253,7e-05,0.98526]
[1779164611903,57.12,76684.83,0.1,0.97283,7e-05,0.97395]
[1779164613752,57.12,76684.43,0.1,0.97281,7e-05,0.97479]
[1779164613810,57.12,76684.43,0.1,0.97281,7e-05,0.97479]
[1779164614731,57.12,76683.77,0.1,0.97276,7e-05,0.97618]
[1779164614809,57.12,76683.77,0.1,0.97276,7e-05,0.97618]
[1779164614924,57.12,76684.04,0.1,0.97278,7e-05,0.97561]
[1779164615931,57.12,76681.94,0.1,0.97263,7e-05,0.98003]
[1779164616938,57.12,76677.15,0.1,0.97229,7e-05,0.99016]
[1779164617082,57.12,76677.15,0.1,0.97229,7e-05,0.99016]
[1779164617321,57.12,76677.15,0.1,0.97229,7e-05,0.99016]
[1779164623303,57.14,76675.99,0.1,0.97218,7e-05,0.99341]
[1779164623313,57.14,76675.99,0.1,0.97218,7e-05,0.99341]
[1779164623753,57.14,76675.99,0.1,0.97218,7e-05,0.99341]
[1779164623810,57.14,76675.99,0.1,0.97218,7e-05,0.99341]
[1779164623987,57.14,76676.02,0.1,0.97217,7e-05,0.99373]
[1779164624994,57.14,76674.22,0.1,0.97204,7e-05,0.99756]
[1779164627008,57.14,76672.63,0.1,0.97192,7e-05,1.00096]
[1779164628015,57.14,76670.76,0.1,0.97179,7e-05,1.00497]
[1779164628580,57.14,76670.76,0.1,0.97179,7e-05,1.00497]
[1779164628807,57.14,76670.76,0.1,0.97179,7e-05,1.00497]
[1779164629022,57.14,76668.1,0.1,0.97159,7e-05,1.01068]
[1779164630029,57.14,76664.39,0.1,0.97132,7e-05,1.0187]
[1779164631036,57.14,76657.97,0.1,0.97084,7e-05,1.03268]
[1779164631408,57.14,76657.97,0.1,0.97084,7e-05,1.03268]
[1779164631566,57.14,76657.97,0.1,0.97084,7e-05,1.03268]
[1779164632043,57.14,76658.73,0.1,0.9709,7e-05,1.03102]
[1779164636071,57.14,76662.4,0.1,0.97117,7e-05,1.02302]
[1779164637078,57.14,76665.42,0.1,0.9714,7e-05,1.01647]
[1779164637561,57.14,76665.42,0.1,0.9714,7e-05,1.01647]
[1779164640100,57.14,76667.01,0.1,0.97151,7e-05,1.01303]
[1779164643120,57.14,76668.2,0.1,0.9716,7e-05,1.01047]
[1779164644196,57.14,76668.2,0.1,0.9716,7e-05,1.01047]
[1779164644309,57.14,76668.2,0.1,0.9716,7e-05,1.01047]
[1779164644409,57.14,76670.71,0.1,0.97178,7e-05,1.00507]
[1779164645127,57.14,76670.71,0.1,0.97178,7e-05,1.00507]
[1779164645311,57.14,76670.71,0.1,0.97178,7e-05,1.00507]
[1779164645322,57.14,76670.86,0.1,0.97179,7e-05,1.00475]
[1779164647150,57.14,76674.81,0.1,0.97208,7e-05,0.9963]
[1779164649085,57.14,76674.81,0.1,0.97208,7e-05,0.9963]
[1779164648157,57.14,76677.7,0.1,0.97229,7e-05,0.99016]
[1779164649311,57.14,76677.7,0.1,0.97229,7e-05,0.99016]
[1779164649412,57.14,76678.87,0.1,0.97237,7e-05,0.98767]
[1779164651178,57.14,76677.02,0.1,0.97224,7e-05,0.9916]
[1779164652689,57.14,76677.02,0.1,0.97224,7e-05,0.9916]
[1779164652808,57.14,76677.02,0.1,0.97224,7e-05,0.9916]
[1779164652868,57.14,76673.55,0.1,0.97199,7e-05,0.99899]
[1779164653710,57.14,76673.55,0.1,0.97199,7e-05,0.99899]
[1779164653808,57.14,76673.55,0.1,0.97199,7e-05,0.99899]
[1779164653811,57.14,76671.3,0.1,0.97183,7e-05,1.00381]
[1779164659813,57.15,76671.4,0.1,0.97182,7e-05,1.00412]
[1779164660059,57.15,76671.4,0.1,0.97182,7e-05,1.00412]
[1779164660241,57.15,76674.91,0.1,0.97206,7e-05,0.99679]
[1779164662255,57.16,76676.44,0.1,0.97217,7e-05,0.99373]
[1779164666729,57.16,76676.57,0.1,0.97218,7e-05,0.99345]
[1779164666816,57.16,76678.63,0.1,0.97232,7e-05,0.98908]
[1779164667290,57.16,76676.62,0.1,0.97218,7e-05,0.99334]
[1779164668199,57.16,76676.62,0.1,0.97218,7e-05,0.99334]
[1779164668309,57.16,76676.62,0.1,0.97218,7e-05,0.99334]
[1779164668402,57.16,76675.87,0.1,0.97213,7e-05,0.99494]
[1779164670311,57.16,76677.06,0.1,0.97221,7e-05,0.99241]
[1779164671318,57.16,76677.58,0.1,0.97253,7e-05,0.98066]
[1779164676356,57.17,76677.75,0.1,0.97251,7e-05,0.98134]
[1779164679559,57.18,76677.69,0.1,0.97249,7e-05,0.98189]
[1779164685419,57.19,76677.85,0.1,0.97247,7e-05,0.98239]
[1779164688882,57.2,76678.01,0.1,0.97248,7e-05,0.98226]
[1779164689059,57.2,76678.01,0.1,0.97248,7e-05,0.98226]
[1779164688983,57.2,76677.85,0.1,0.97245,7e-05,0.98301]
[1779164691559,57.21,76676.95,0.1,0.97238,7e-05,0.98512]
[1779164691564,57.21,76674.79,0.1,0.97222,7e-05,0.9899]
[1779164698026,57.23,76674.08,0.1,0.97213,7e-05,0.99238]
[1779164698059,57.23,76674.08,0.1,0.97213,7e-05,0.99238]
[1779164698027,57.23,76676.42,0.1,0.97229,7e-05,0.9878]
[1779164698765,57.23,76676.42,0.1,0.97229,7e-05,0.9878]
[1779164698810,57.23,76676.42,0.1,0.97229,7e-05,0.9878]
[1779164698866,57.23,76680.83,0.1,0.9726,7e-05,0.97849]
[1779164699517,57.24,76683.53,0.1,0.97279,7e-05,0.97303]
[1779164700524,57.24,76685.16,0.1,0.9729,7e-05,0.96984]
[1779164701919,57.24,76685.16,0.1,0.9729,7e-05,0.96984]
[1779164702059,57.24,76685.16,0.1,0.9729,7e-05,0.96984]
[1779164702123,57.25,76683.99,0.1,0.9728,7e-05,0.97274]
[1779164707203,57.25,76684.08,0.1,0.97279,7e-05,0.973]
[1779164707305,57.25,76684.08,0.1,0.97279,7e-05,0.973]
[1779164707311,57.25,76684.08,0.1,0.97279,7e-05,0.973]
[1779164707329,57.25,76684.08,0.1,0.97279,7e-05,0.973]
[1779164707573,57.26,76675.72,0.1,0.97217,7e-05,0.99129]
[1779164708580,57.27,76674.31,0.1,0.97206,7e-05,0.99448]
[1779164711846,57.27,76674.75,0.1,0.97208,7e-05,0.99392]
[1779164712057,57.27,76674.75,0.1,0.97208,7e-05,0.99392]
[1779164712142,57.28,76677.68,0.1,0.97228,7e-05,0.98808]
[1779164712499,57.28,76677.68,0.1,0.97228,7e-05,0.98808]
[1779164712564,57.28,76677.68,0.1,0.97228,7e-05,0.98808]
[1779164712608,57.28,76684.02,0.1,0.97273,7e-05,0.97472]
[1779164716599,57.29,76684.46,0.1,0.97275,7e-05,0.97424]
[1779164716808,57.29,76684.46,0.1,0.97275,7e-05,0.97424]
[1779164716823,57.29,76682.66,0.1,0.97262,7e-05,0.97802]
[1779164717643,57.29,76681.09,0.1,0.97251,7e-05,0.98132]
[1779164722078,57.29,76680.96,0.1,0.9725,7e-05,0.98159]
[1779164721672,57.29,76678.5,0.1,0.97232,7e-05,0.98679]
[1779164722314,57.29,76678.5,0.1,0.97232,7e-05,0.98679]
[1779164722679,57.29,76678.05,0.1,0.97229,7e-05,0.98774]
[1779164727564,57.29,76678.02,0.1,0.97229,7e-05,0.9878]
[1779164732749,57.29,76678.23,0.1,0.97259,7e-05,0.9767]
[1779164734170,57.29,76678.23,0.1,0.97259,7e-05,0.9767]
[1779164734311,57.29,76678.05,0.1,0.97257,7e-05,0.97708]
[1779164734833,57.29,76678.05,0.1,0.97257,7e-05,0.97708]
[1779164735058,57.29,76678.05,0.1,0.97257,7e-05,0.97708]
[1779164735159,57.29,76674.64,0.1,0.97233,7e-05,0.98427]
[1779164737785,57.29,76673.5,0.1,0.97225,7e-05,0.98668]
[1779164738792,57.29,76674.86,0.1,0.97235,7e-05,0.98381]
[1779164739704,57.29,76674.86,0.1,0.97235,7e-05,0.98381]
[1779164739809,57.29,76674.86,0.1,0.97235,7e-05,0.98381]
[1779164739911,57.29,76676.58,0.1,0.97247,7e-05,0.98017]
[1779164745841,57.29,76677.21,0.1,0.97251,7e-05,0.97885]
[1779164747127,57.29,76677.21,0.1,0.97251,7e-05,0.97885]
[1779164747313,57.29,76677.66,0.1,0.97255,7e-05,0.9779]
[1779164747570,57.29,76677.66,0.1,0.97255,7e-05,0.9779]
[1779164747809,57.29,76677.66,0.1,0.97255,7e-05,0.9779]
[1779164747855,57.29,76678.73,0.1,0.97262,7e-05,0.97565]
[1779164749869,57.29,76677.63,0.1,0.97254,7e-05,0.97796]
[1779164754904,57.29,76677.81,0.1,0.97256,7e-05,0.97758]
[1779164755323,57.29,76677.81,0.1,0.97256,7e-05,0.97758]
[1779164755565,57.29,76677.81,0.1,0.97256,7e-05,0.97758]
[1779164760946,57.29,76677.81,0.1,0.97256,7e-05,0.97758]
[1779164761251,57.29,76677.81,0.1,0.97256,7e-05,0.97758]
[1779164761309,57.29,76677.81,0.1,0.97256,7e-05,0.97758]
[1779164761780,57.29,76677.81,0.1,0.97256,7e-05,0.97758]
[1779164761813,57.29,76677.81,0.1,0.97256,7e-05,0.97758]
[1779164761956,57.29,76676.92,0.1,0.97249,7e-05,0.97946]
[1779164763967,57.29,76675.71,0.1,0.97241,7e-05,0.98201]
[1779164766988,57.29,76677.07,0.1,0.9725,7e-05,0.97914]
[1779164771016,57.29,76678.74,0.1,0.97262,7e-05,0.97563]
[1779164771561,57.29,76678.74,0.1,0.97262,7e-05,0.97563]
[1779164773590,57.29,76678.59,0.1,0.97261,7e-05,0.97594]
[1779164773808,57.29,76678.59,0.1,0.97261,7e-05,0.97594]
[1779164774037,57.29,76678.1,0.1,0.97258,7e-05,0.97697]
[1779164775615,57.29,76678.1,0.1,0.97258,7e-05,0.97697]
[1779164775809,57.29,76678.1,0.1,0.97258,7e-05,0.97697]
[1779164778065,57.29,76676.71,0.1,0.97248,7e-05,0.9799]
[1779164779072,57.29,76673.29,0.1,0.97223,7e-05,0.98713]
[1779164779547,57.29,76673.29,0.1,0.97223,7e-05,0.98713]
[1779164779562,57.29,76673.29,0.1,0.97223,7e-05,0.98713]
[1779164780079,57.29,76675.41,0.1,0.97239,7e-05,0.98264]
[1779164780644,57.29,76675.41,0.1,0.97239,7e-05,0.98264]
[1779164780810,57.29,76675.41,0.1,0.97239,7e-05,0.98264]
[1779164781086,57.29,76676.72,0.1,0.97248,7e-05,0.97988]
[1779164782093,57.29,76674.75,0.1,0.97234,7e-05,0.98404]
[1779164785922,57.29,76674.48,0.1,0.97232,7e-05,0.98461]
[1779164786060,57.29,76674.48,0.1,0.97232,7e-05,0.98461]
[1779164786121,57.29,76674.95,0.1,0.97235,7e-05,0.98361]
[1779164786568,57.29,76674.95,0.1,0.97235,7e-05,0.98361]
[1779164786809,57.29,76674.95,0.1,0.97235,7e-05,0.98361]
[1779164789142,57.29,76668.87,0.1,0.97191,7e-05,0.99673]
[1779164789481,57.29,76668.87,0.1,0.97191,7e-05,0.99673]
[1779164789562,57.29,76668.87,0.1,0.97191,7e-05,0.99673]
[1779164790149,57.29,76666.09,0.1,0.9717,7e-05,1.00286]
[1779164790310,57.29,76666.09,0.1,0.9717,7e-05,1.00286]
[1779164790563,57.29,76666.09,0.1,0.9717,7e-05,1.00286]
[1779164791156,57.29,76663.6,0.1,0.9718,7e-05,0.99738]
[1779164792163,57.29,76662.19,0.1,0.9717,7e-05,1.0004]
[1779164796191,57.29,76661.05,0.1,0.97162,7e-05,1.00285]
[1779164801226,57.29,76660.09,0.1,0.97155,7e-05,1.00491]
[1779164802233,57.29,76659.06,0.1,0.97147,7e-05,1.00713]
[1779164802806,57.29,76659.06,0.1,0.97147,7e-05,1.00713]
[1779164803059,57.29,76659.06,0.1,0.97147,7e-05,1.00713]
[1779164803240,57.29,76657.7,0.1,0.97137,7e-05,1.01006]
[1779164803565,57.29,76657.7,0.1,0.97137,7e-05,1.01006]
[1779164807268,57.29,76659.54,0.1,0.9715,7e-05,1.0061]
[1779164809114,57.29,76659.54,0.1,0.9715,7e-05,1.0061]
[1779164809279,57.29,76659.33,0.1,0.97149,7e-05,1.00655]
[1779164809312,57.29,76659.33,0.1,0.97149,7e-05,1.00655]
[1779164809319,57.29,76658.9,0.1,0.97146,7e-05,1.00747]
[1779164814828,57.29,76658.56,0.1,0.97143,7e-05,1.00821]
[1779164815076,57.29,76658.56,0.1,0.97143,7e-05,1.00821]
[1779164815168,57.29,76658.56,0.1,0.97143,7e-05,1.00821]
[1779164815163,57.29,76652.96,0.1,0.97102,7e-05,1.02033]
[1779164815308,57.29,76652.96,0.1,0.97102,7e-05,1.02033]
[1779164815324,57.29,76651.12,0.1,0.97088,8e-05,1.02434]
[1779164818345,57.29,76653.49,0.1,0.97106,7e-05,1.01918]
[1779164820359,57.29,76652.28,0.1,0.97097,7e-05,1.02181]
[1779164824837,57.29,76651.4,0.1,0.9709,8e-05,1.02373]
[1779164825060,57.29,76651.4,0.1,0.9709,8e-05,1.02373]
[1779164825394,57.29,76649.58,0.1,0.97076,8e-05,1.0277]
[1779164828415,57.29,76650.67,0.1,0.97084,8e-05,1.02532]
[1779164830898,57.29,76650.46,0.1,0.97083,8e-05,1.02578]
[1779164831059,57.29,76650.46,0.1,0.97083,8e-05,1.02578]
[1779164831277,57.29,76650.46,0.1,0.97083,8e-05,1.02578]
[1779164831310,57.29,76650.24,0.1,0.97081,8e-05,1.02626]
[1779164831436,57.29,76651.17,0.1,0.97088,8e-05,1.02423]
[1779164832443,57.29,76652.19,0.1,0.97096,7e-05,1.02201]
[1779164837478,57.29,76655.1,0.1,0.97118,7e-05,1.01569]
[1779164838832,57.29,76657.47,0.1,0.97135,7e-05,1.01056]
[1779164839559,57.29,76657.47,0.1,0.97135,7e-05,1.01056]
[1779164841874,57.29,76658.14,0.1,0.9714,7e-05,1.00911]
[1779164842062,57.29,76658.14,0.1,0.9714,7e-05,1.00911]
[1779164842117,57.29,76658.14,0.1,0.9714,7e-05,1.00911]
[1779164842218,57.29,76659.25,0.1,0.97148,7e-05,1.00672]
[1779164842310,57.29,76659.25,0.1,0.97148,7e-05,1.00672]
[1779164845534,57.29,76661.31,0.1,0.97164,7e-05,1.00229]
[1779164847548,57.29,76662.83,0.1,0.97175,7e-05,0.99903]
[1779164848502,57.29,76662.83,0.1,0.97175,7e-05,0.99903]
[1779164848560,57.29,76662.83,0.1,0.97175,7e-05,0.99903]
[1779164848655,57.29,76664.03,0.1,0.97183,7e-05,0.99646]
[1779164849562,57.29,76661.58,0.1,0.97166,7e-05,1.00171]
[1779164851579,57.29,76660.66,0.1,0.97188,7e-05,0.99285]
[1779164854689,57.29,76660.77,0.1,0.97188,7e-05,0.99261]
[1779164854809,57.29,76660.77,0.1,0.97188,7e-05,0.99261]
[1779164855062,57.29,76660.77,0.1,0.97188,7e-05,0.99261]
[1779164855161,57.29,76659.7,0.1,0.97181,7e-05,0.9949]
[1779164855310,57.29,76659.7,0.1,0.97181,7e-05,0.9949]
[1779164856613,57.29,76661.76,0.1,0.97196,7e-05,0.9905]
[1779164857622,57.29,76660.75,0.1,0.97188,7e-05,0.99266]
[1779164859634,57.29,76662.55,0.1,0.97201,7e-05,0.98882]
[1779164861651,57.29,76664.07,0.1,0.97212,7e-05,0.98558]
[1779164862500,57.29,76664.07,0.1,0.97212,7e-05,0.98558]
[1779164862558,57.29,76664.07,0.1,0.97212,7e-05,0.98558]
[1779164864679,57.29,76665.95,0.1,0.97226,7e-05,0.9816]
[1779164865687,57.29,76667.05,0.1,0.97234,7e-05,0.97927]
[1779164867898,57.29,76667.16,0.1,0.97235,7e-05,0.97904]
[1779164868059,57.29,76667.16,0.1,0.97235,7e-05,0.97904]
[1779164868161,57.29,76667.62,0.1,0.97238,7e-05,0.97806]
[1779164868893,57.29,76669.88,0.1,0.97254,7e-05,0.9733]
[1779164869559,57.29,76669.88,0.1,0.97254,7e-05,0.9733]
[1779164875075,57.29,76668.95,0.1,0.97248,7e-05,0.97526]
[1779164875140,57.29,76668.95,0.1,0.97248,7e-05,0.97526]
[1779164875312,57.29,76668.95,0.1,0.97248,7e-05,0.97526]
[1779164875176,57.29,76668.95,0.1,0.97248,7e-05,0.97526]
[1779164878780,57.29,76670.59,0.1,0.97259,7e-05,0.9718]
[1779164883082,57.29,76670.81,0.1,0.97261,7e-05,0.97134]
[1779164883311,57.29,76670.81,0.1,0.97261,7e-05,0.97134]
[1779164883357,57.29,76670.81,0.1,0.97261,7e-05,0.97134]
[1779164883561,57.29,76669.94,0.1,0.97255,7e-05,0.97317]
[1779164883813,57.29,76669.91,0.1,0.97255,7e-05,0.97323]
[1779164884820,57.29,76667.75,0.1,0.97239,7e-05,0.97779]
[1779164889855,57.29,76667.89,0.1,0.9724,7e-05,0.97749]
[1779164894788,57.29,76667.49,0.1,0.97237,7e-05,0.97834]
[1779164894808,57.29,76667.49,0.1,0.97237,7e-05,0.97834]
[1779164895897,57.29,76664.96,0.1,0.97219,7e-05,0.98369]
[1779164900065,57.29,76664.76,0.1,0.97217,7e-05,0.98412]
[1779164900315,57.29,76664.76,0.1,0.97217,7e-05,0.98412]
[1779164900166,57.29,76664.88,0.1,0.97218,7e-05,0.98386]
[1779164905969,57.29,76665.63,0.1,0.97224,7e-05,0.98227]
[1779164906447,57.29,76665.63,0.1,0.97224,7e-05,0.98227]
[1779164906560,57.29,76665.63,0.1,0.97224,7e-05,0.98227]
[1779164911004,57.29,76666.13,0.1,0.97256,7e-05,0.97048]
[1779164916023,57.29,76666.09,0.1,0.97256,7e-05,0.97056]
[1779164916351,57.29,76666.09,0.1,0.97256,7e-05,0.97056]
[1779164916268,57.29,76668.1,0.1,0.9727,7e-05,0.96634]
[1779164916570,57.29,76668.1,0.1,0.9727,7e-05,0.96634]
[1779164917048,57.29,76670.89,0.1,0.9729,7e-05,0.9605]
[1779164917562,57.29,76670.89,0.1,0.9729,7e-05,0.9605]
[1779164921142,57.29,76672.02,0.1,0.97298,7e-05,0.95814]
[1779164921319,57.29,76672.02,0.1,0.97298,7e-05,0.95814]
[1779164921364,57.29,76672.58,0.1,0.97302,7e-05,0.95697]
[1779164924102,57.29,76674.63,0.1,0.97316,7e-05,0.95271]
[1779164925106,57.29,76679.13,0.1,0.97348,7e-05,0.9434]
[1779164926113,57.29,76680.25,0.1,0.97356,7e-05,0.94109]
[1779164929396,57.29,76679.4,0.1,0.9735,7e-05,0.94284]
[1779164929411,57.29,76680.46,0.1,0.97357,7e-05,0.94066]
[1779164929565,57.29,76680.46,0.1,0.97357,7e-05,0.94066]
[1779164930331,57.29,76680.46,0.1,0.97357,7e-05,0.94066]
[1779164930567,57.29,76680.58,0.1,0.97358,7e-05,0.94041]
[1779164936184,57.29,76683.25,0.1,0.97377,7e-05,0.93494]
[1779164938425,57.29,76683.25,0.1,0.97377,7e-05,0.93494]
[1779164938562,57.29,76683.32,0.1,0.97377,7e-05,0.93479]
[1779164939205,57.29,76682.95,0.1,0.97375,7e-05,0.93555]
[1779164941219,57.29,76680.41,0.1,0.97357,7e-05,0.94076]
[1779164941651,57.29,76680.41,0.1,0.97357,7e-05,0.94076]
[1779164941809,57.29,76680.41,0.1,0.97357,7e-05,0.94076]
[1779164942226,57.29,76675.21,0.1,0.97321,7e-05,0.95151]
[1779164942510,57.29,76675.21,0.1,0.97321,7e-05,0.95151]
[1779164942560,57.29,76675.21,0.1,0.97321,7e-05,0.95151]
[1779164942655,57.29,76675.21,0.1,0.97321,7e-05,0.95151]
[1779164942808,57.29,76675.21,0.1,0.97321,7e-05,0.95151]
[1779164942910,57.29,76675.21,0.1,0.97321,7e-05,0.95151]
[1779164943059,57.29,76675.21,0.1,0.97321,7e-05,0.95151]
[1779164943233,57.29,76669.53,0.1,0.9728,7e-05,0.96334]
[1779164946656,57.29,76669.35,0.1,0.97279,7e-05,0.96372]
[1779164946811,57.29,76669.35,0.1,0.97279,7e-05,0.96372]
[1779164947991,57.29,76669.35,0.1,0.97279,7e-05,0.96372]
[1779164948058,57.29,76669.35,0.1,0.97279,7e-05,0.96372]
[1779164948966,57.29,76669.14,0.1,0.97278,7e-05,0.96416]
[1779164949059,57.29,76669.14,0.1,0.97278,7e-05,0.96416]
[1779164949275,57.29,76668.99,0.1,0.97276,7e-05,0.96447]
[1779164953195,57.29,76669.49,0.1,0.9728,7e-05,0.96342]
[1779164953308,57.29,76669.49,0.1,0.9728,7e-05,0.96342]
[1779164954276,57.29,76668.62,0.1,0.97274,7e-05,0.96525]
[1779164954314,57.29,76668.62,0.1,0.97274,7e-05,0.96525]
[1779164955401,57.29,76669.1,0.1,0.97277,7e-05,0.96424]
[1779164955566,57.29,76668.9,0.1,0.97276,7e-05,0.96466]
[1779164956324,57.29,76666.47,0.1,0.97258,7e-05,0.96976]
[1779164956660,57.29,76666.47,0.1,0.97258,7e-05,0.96976]
[1779164956812,57.29,76666.47,0.1,0.97258,7e-05,0.96976]
[1779164959075,57.29,76666.43,0.1,0.97258,7e-05,0.96984]
[1779164959309,57.29,76666.43,0.1,0.97258,7e-05,0.96984]
[1779164959345,57.29,76666.4,0.1,0.97258,7e-05,0.96991]
[1779164961889,57.29,76666.43,0.1,0.97258,7e-05,0.96984]
[1779164962059,57.29,76666.43,0.1,0.97258,7e-05,0.96984]
[1779164962356,57.29,76666.43,0.1,0.97258,7e-05,0.96984]
[1779164962561,57.29,76666.39,0.1,0.97258,7e-05,0.96993]
[1779164967094,57.29,76666.57,0.1,0.97259,7e-05,0.96955]
[1779164967314,57.29,76666.57,0.1,0.97259,7e-05,0.96955]
[1779164967906,57.29,76666.87,0.1,0.97261,7e-05,0.96892]
[1779164968058,57.29,76666.87,0.1,0.97261,7e-05,0.96892]
[1779164968788,57.29,76667.74,0.1,0.97268,7e-05,0.96709]
[1779164968808,57.29,76667.74,0.1,0.97268,7e-05,0.96709]
[1779164969415,57.29,76668.77,0.1,0.97275,7e-05,0.96493]
[1779164970495,57.29,76669.27,0.1,0.97278,7e-05,0.96388]
[1779164970560,57.29,76669.27,0.1,0.97278,7e-05,0.96388]
[1779164971280,57.29,76669.27,0.1,0.97278,7e-05,0.96388]
[1779164971308,57.29,76669.27,0.1,0.97278,7e-05,0.96388]
[1779164971429,57.29,76671.66,0.1,0.97324,7e-05,0.94825]
[1779164972436,57.29,76673.45,0.1,0.97336,7e-05,0.94455]
[1779164977471,57.29,76673.82,0.1,0.97339,7e-05,0.94378]
[1779164979158,57.29,76673.82,0.1,0.97339,7e-05,0.94378]
[1779164979308,57.29,76673.82,0.1,0.97339,7e-05,0.94378]
[1779164979396,57.29,76673.82,0.1,0.97339,7e-05,0.94378]
[1779164979409,57.29,76673.82,0.1,0.97339,7e-05,0.94378]
[1779164979562,57.29,76673.82,0.1,0.97339,7e-05,0.94378]
[1779164980131,57.29,76673.82,0.1,0.97339,7e-05,0.94378]
[1779164980307,57.29,76673.82,0.1,0.97339,7e-05,0.94378]
[1779164985527,57.29,76674.67,0.1,0.97345,7e-05,0.94203]
[1779164990639,57.29,76674.64,0.1,0.97345,7e-05,0.94209]
[1779164990802,57.29,76674.64,0.1,0.97345,7e-05,0.94209]
[1779164990808,57.29,76674.64,0.1,0.97345,7e-05,0.94209]
[1779164990846,57.29,76675.7,0.1,0.97352,7e-05,0.93991]
[1779164992356,57.29,76675.7,0.1,0.97352,7e-05,0.93991]
[1779164992560,57.29,76676.31,0.1,0.97356,7e-05,0.93865]
[1779164992576,57.29,76677.2,0.1,0.97363,7e-05,0.93682]
[1779164993583,57.29,76678.38,0.1,0.97371,7e-05,0.9344]
[1779164994710,57.29,76678.38,0.1,0.97371,7e-05,0.9344]
[1779164994810,57.29,76678.38,0.1,0.97371,7e-05,0.9344]
[1779164995713,57.29,76678.35,0.1,0.97371,7e-05,0.93446]
[1779164995747,57.29,76678.35,0.1,0.97371,7e-05,0.93446]
[1779164995808,57.29,76678.35,0.1,0.97371,7e-05,0.93446]
[1779164995814,57.29,76677.95,0.1,0.97368,7e-05,0.93528]
[1779164996604,57.29,76678.81,0.1,0.97374,7e-05,0.93352]
[1779165000092,57.29,76678.9,0.1,0.97374,7e-05,0.93333]
[1779165000311,57.29,76678.9,0.1,0.97374,7e-05,0.93333]
[1779165000433,57.29,76678.9,0.1,0.97374,7e-05,0.93333]
[1779165000479,57.29,76679.04,0.1,0.97375,7e-05,0.93305]
[1779165000561,57.29,76679.04,0.1,0.97375,7e-05,0.93305]
[1779165000932,57.29,76679.04,0.1,0.97375,7e-05,0.93305]
[1779165001059,57.29,76679.04,0.1,0.97375,7e-05,0.93305]
[1779165001256,57.29,76679.04,0.1,0.97375,7e-05,0.93305]
[1779165001336,57.29,76679.04,0.1,0.97375,7e-05,0.93305]
[1779165001437,57.29,76681.35,0.1,0.97391,7e-05,0.92832]
[1779165001639,57.29,76682.21,0.1,0.97397,7e-05,0.92657]
[1779165002646,57.29,76683.14,0.1,0.97404,7e-05,0.92468]
[1779165004223,57.29,76683.14,0.1,0.97404,7e-05,0.92468]
[1779165004312,57.29,76683.14,0.1,0.97404,7e-05,0.92468]
[1779165004901,57.29,76683.59,0.1,0.97407,7e-05,0.92376]
[1779165005058,57.29,76683.59,0.1,0.97407,7e-05,0.92376]
[1779165005159,57.29,76686.11,0.1,0.97424,7e-05,0.91865]
[1779165005842,57.29,76686.11,0.1,0.97424,7e-05,0.91865]
[1779165006064,57.29,76686.11,0.1,0.97424,7e-05,0.91865]
[1779165006165,57.29,76688.01,0.1,0.97437,7e-05,0.91481]
[1779165007556,57.29,76687.85,0.1,0.97436,7e-05,0.91513]
[1779165007812,57.29,76687.85,0.1,0.97436,7e-05,0.91513]
[1779165008207,57.29,76687.85,0.1,0.97436,7e-05,0.91513]
[1779165008308,57.29,76687.85,0.1,0.97436,7e-05,0.91513]
[1779165009695,57.29,76686.27,0.1,0.97425,7e-05,0.91832]
[1779165010937,57.29,76686.27,0.1,0.97425,7e-05,0.91832]
[1779165011059,57.29,76686.27,0.1,0.97425,7e-05,0.91832]
[1779165011542,57.29,76685.81,0.1,0.97422,7e-05,0.91926]
[1779165011563,57.29,76685.81,0.1,0.97422,7e-05,0.91926]
[1779165012333,57.29,76685.81,0.1,0.97422,7e-05,0.91926]
[1779165012383,57.29,76685.89,0.1,0.97422,7e-05,0.91909]
[1779165012559,57.29,76685.89,0.1,0.97422,7e-05,0.91909]
[1779165012716,57.29,76683.7,0.1,0.97407,7e-05,0.92354]
[1779165013723,57.29,76682.44,0.1,0.97399,7e-05,0.9261]
[1779165016744,57.29,76683.22,0.1,0.97404,7e-05,0.92451]
[1779165019242,57.29,76683.85,0.1,0.97408,7e-05,0.92323]
[1779165019310,57.29,76683.85,0.1,0.97408,7e-05,0.92323]
[1779165019343,57.29,76685.44,0.1,0.97419,7e-05,0.92001]
[1779165019784,57.29,76685.44,0.1,0.97419,7e-05,0.92001]
[1779165019808,57.29,76685.44,0.1,0.97419,7e-05,0.92001]
[1779165022786,57.29,76687.19,0.1,0.97431,7e-05,0.91646]
[1779165023607,57.29,76687.19,0.1,0.97431,7e-05,0.91646]
[1779165023811,57.29,76687.19,0.1,0.97431,7e-05,0.91646]
[1779165023912,57.29,76688.3,0.1,0.97439,7e-05,0.91422]
[1779165024802,57.29,76688.3,0.1,0.97439,7e-05,0.91422]
[1779165024809,57.29,76688.3,0.1,0.97439,7e-05,0.91422]
[1779165025034,57.29,76688.3,0.1,0.97439,7e-05,0.91422]
[1779165025064,57.29,76688.3,0.1,0.97439,7e-05,0.91422]
[1779165025230,57.29,76688.87,0.1,0.97443,7e-05,0.91307]
[1779165025978,57.29,76688.87,0.1,0.97443,7e-05,0.91307]
[1779165026061,57.29,76688.87,0.1,0.97443,7e-05,0.91307]
[1779165026075,57.29,76697.43,0.1,0.975,7e-05,0.89594]
[1779165027031,57.29,76697.43,0.1,0.975,7e-05,0.89594]
[1779165027058,57.29,76697.43,0.1,0.975,7e-05,0.89594]
[1779165027318,57.29,76697.43,0.1,0.975,7e-05,0.89594]
[1779165027372,57.29,76701.84,0.1,0.97529,7e-05,0.8872]
[1779165027560,57.29,76701.84,0.1,0.97529,7e-05,0.8872]
[1779165029835,57.29,76702.65,0.1,0.97535,7e-05,0.88561]
[1779165032211,57.29,76702.77,0.1,0.97536,7e-05,0.88537]
[1779165032309,57.29,76702.77,0.1,0.97536,7e-05,0.88537]
[1779165032312,57.29,76702.57,0.1,0.97561,7e-05,0.87557]
[1779165032670,57.29,76702.57,0.1,0.97561,7e-05,0.87557]
[1779165032808,57.29,76702.57,0.1,0.97561,7e-05,0.87557]
[1779165035877,57.29,76700.79,0.1,0.97549,7e-05,0.87906]
[1779165039905,57.29,76702.06,0.1,0.97558,7e-05,0.87657]
[1779165041511,57.29,76703.12,0.1,0.97565,7e-05,0.87449]
[1779165041570,57.29,76703.12,0.1,0.97565,7e-05,0.87449]
[1779165041808,57.29,76703.12,0.1,0.97565,7e-05,0.87449]
[1779165042069,57.29,76704.13,0.1,0.97571,7e-05,0.87252]
[1779165042680,57.29,76704.13,0.1,0.97571,7e-05,0.87252]
[1779165042812,57.29,76704.13,0.1,0.97571,7e-05,0.87252]
[1779165042922,57.29,76704.13,0.1,0.97571,7e-05,0.87252]
[1779165043059,57.29,76704.13,0.1,0.97571,7e-05,0.87252]
[1779165043160,57.29,76707.58,0.1,0.97594,6e-05,0.8658]
[1779165044022,57.29,76707.58,0.1,0.97594,6e-05,0.8658]
[1779165044057,57.29,76707.58,0.1,0.97594,6e-05,0.8658]
[1779165045561,57.29,76708.76,0.1,0.97601,6e-05,0.86351]
[1779165045952,57.29,76711.02,0.1,0.97616,6e-05,0.85914]
[1779165047963,57.29,76716.82,0.1,0.97653,6e-05,0.848]
[1779165049008,57.29,76716.82,0.1,0.97653,6e-05,0.848]
[1779165049061,57.29,76716.82,0.1,0.97653,6e-05,0.848]
[1779165049109,57.29,76718.41,0.1,0.97663,6e-05,0.84497]
[1779165049562,57.29,76718.41,0.1,0.97663,6e-05,0.84497]
[1779165050113,57.29,76718.41,0.1,0.97663,6e-05,0.84497]
[1779165050308,57.29,76718.41,0.1,0.97663,6e-05,0.84497]
[1779165050328,57.29,76718.41,0.1,0.97663,6e-05,0.84497]
[1779165050429,57.29,76718.6,0.1,0.97664,6e-05,0.84461]
[1779165052560,57.29,76719.81,0.1,0.97672,6e-05,0.8423]
[1779165054300,57.29,76719.29,0.1,0.97668,6e-05,0.84329]
[1779165054309,57.29,76719.29,0.1,0.97668,6e-05,0.84329]
[1779165055386,57.29,76719.6,0.1,0.9767,6e-05,0.8427]
[1779165055563,57.29,76719.6,0.1,0.9767,6e-05,0.8427]
[1779165055406,57.29,76721.68,0.1,0.97683,6e-05,0.83875]
[1779165059040,57.29,76723.51,0.1,0.97695,6e-05,0.83529]
[1779165060530,57.29,76723.51,0.1,0.97695,6e-05,0.83529]
[1779165060563,57.29,76723.51,0.1,0.97695,6e-05,0.83529]
[1779165060631,57.29,76723.95,0.1,0.97697,6e-05,0.83446]
[1779165062103,57.29,76724.28,0.1,0.97699,6e-05,0.83384]
[1779165062307,57.29,76724.28,0.1,0.97699,6e-05,0.83384]
[1779165062958,57.29,76725.18,0.1,0.97705,6e-05,0.83214]
[1779165063059,57.29,76725.18,0.1,0.97705,6e-05,0.83214]
[1779165063068,57.29,76723.97,0.1,0.97698,6e-05,0.83442]
[1779165064075,57.29,76725.06,0.1,0.97704,6e-05,0.83237]
[1779165068120,57.29,76724.64,0.1,0.97702,6e-05,0.83316]
[1779165068309,57.29,76724.64,0.1,0.97702,6e-05,0.83316]
[1779165068410,57.29,76725.5,0.1,0.97707,6e-05,0.83154]
[1779165070851,57.29,76725.28,0.1,0.97706,6e-05,0.83195]
[1779165071062,57.29,76725.28,0.1,0.97706,6e-05,0.83195]
[1779165071124,57.29,76724.0,0.1,0.97698,6e-05,0.83436]
[1779165071793,57.29,76724.0,0.1,0.97698,6e-05,0.83436]
[1779165071811,57.29,76724.0,0.1,0.97698,6e-05,0.83436]
[1779165077166,57.29,76724.97,0.1,0.97704,6e-05,0.83253]
[1779165077741,57.29,76724.97,0.1,0.97704,6e-05,0.83253]
[1779165077812,57.29,76724.97,0.1,0.97704,6e-05,0.83253]
[1779165078105,57.29,76724.97,0.1,0.97704,6e-05,0.83253]
[1779165078288,57.29,76724.97,0.1,0.97704,6e-05,0.83253]
[1779165078310,57.29,76724.97,0.1,0.97704,6e-05,0.83253]
[1779165078383,57.29,76722.02,0.1,0.97685,6e-05,0.83811]
[1779165079366,57.29,76722.02,0.1,0.97685,6e-05,0.83811]
[1779165079558,57.29,76722.02,0.1,0.97685,6e-05,0.83811]
[1779165079580,57.29,76720.56,0.1,0.97676,6e-05,0.84088]
[1779165080631,57.29,76720.56,0.1,0.97676,6e-05,0.84088]
[1779165080808,57.29,76721.05,0.1,0.97679,6e-05,0.83995]
[1779165081887,57.29,76721.03,0.1,0.97679,6e-05,0.83999]
[1779165082058,57.29,76721.03,0.1,0.97679,6e-05,0.83999]
[1779165082201,57.29,76722.94,0.1,0.97691,6e-05,0.83637]
[1779165086136,57.29,76723.17,0.1,0.97693,6e-05,0.83593]
[1779165086308,57.29,76723.17,0.1,0.97693,6e-05,0.83593]
[1779165086341,57.29,76724.07,0.1,0.97698,6e-05,0.83423]
[1779165087609,57.29,76724.07,0.1,0.97698,6e-05,0.83423]
[1779165087808,57.29,76724.26,0.1,0.97699,6e-05,0.83387]
[1779165091264,57.29,76725.98,0.1,0.97736,6e-05,0.82078]
[1779165096299,57.29,76726.56,0.1,0.97739,6e-05,0.8197]
[1779165097306,57.29,76727.94,0.1,0.97748,6e-05,0.81712]
[1779165098094,57.29,76727.94,0.1,0.97748,6e-05,0.81712]
[1779165098172,57.29,76727.94,0.1,0.97748,6e-05,0.81712]
[1779165098309,57.29,76727.94,0.1,0.97748,6e-05,0.81712]
[1779165098410,57.29,76728.47,0.1,0.97751,6e-05,0.81614]
[1779165106369,57.29,76728.1,0.1,0.97749,6e-05,0.81683]
[1779165107376,57.29,76726.55,0.1,0.97739,6e-05,0.81972]
[1779165112411,57.29,76727.05,0.1,0.97742,6e-05,0.81878]
[1779165114734,57.29,76727.62,0.1,0.97746,6e-05,0.81772]
[1779165114809,57.29,76727.62,0.1,0.97746,6e-05,0.81772]
[1779165115431,57.29,76727.62,0.1,0.97746,6e-05,0.81772]
[1779165115582,57.29,76727.62,0.1,0.97746,6e-05,0.81772]
[1779165115650,57.29,76727.87,0.1,0.97747,6e-05,0.81725]
[1779165116439,57.29,76728.93,0.1,0.97754,6e-05,0.81528]
[1779165118453,57.29,76731.46,0.1,0.97769,6e-05,0.81059]
[1779165118718,57.29,76731.46,0.1,0.97769,6e-05,0.81059]
[1779165118810,57.29,76731.46,0.1,0.97769,6e-05,0.81059]
[1779165119460,57.29,76733.73,0.1,0.97783,6e-05,0.8064]
[1779165121474,57.29,76735.43,0.1,0.97793,6e-05,0.80327]
[1779165122481,57.29,76737.35,0.1,0.97805,6e-05,0.79974]
[1779165125465,57.29,76736.78,0.1,0.97801,6e-05,0.80079]
[1779165125560,57.29,76736.78,0.1,0.97801,6e-05,0.80079]
[1779165125566,57.29,76737.08,0.1,0.97803,6e-05,0.80024]
[1779165130537,57.29,76740.82,0.1,0.97825,6e-05,0.7934]
[1779165131224,57.29,76740.82,0.1,0.97825,6e-05,0.7934]
[1779165131308,57.29,76740.82,0.1,0.97825,6e-05,0.7934]
[1779165131544,57.29,76742.66,0.1,0.97836,6e-05,0.79006]
[1779165134565,57.29,76744.33,0.1,0.97846,6e-05,0.78703]
[1779165137472,57.29,76744.74,0.1,0.97849,6e-05,0.78629]
[1779165137561,57.29,76744.74,0.1,0.97849,6e-05,0.78629]
[1779165137586,57.29,76744.08,0.1,0.97845,6e-05,0.78748]
[1779165144258,57.29,76744.36,0.1,0.97846,6e-05,0.78698]
[1779165145560,57.29,76744.36,0.1,0.97846,6e-05,0.78698]
[1779165150677,57.29,76745.9,0.1,0.97856,6e-05,0.78419]
[1779165151449,57.29,76745.9,0.1,0.97856,6e-05,0.78419]
[1779165151567,57.29,76745.9,0.1,0.97856,6e-05,0.78419]
[1779165151684,57.29,76746.1,0.1,0.97881,6e-05,0.77428]
[1779165154107,57.29,76746.64,0.1,0.97885,6e-05,0.77332]
[1779165154308,57.29,76746.64,0.1,0.97885,6e-05,0.77332]
[1779165155712,57.29,76748.04,0.1,0.97893,6e-05,0.77081]
[1779165158733,57.29,76749.41,0.1,0.97901,6e-05,0.76837]
[1779165159330,57.29,76749.41,0.1,0.97901,6e-05,0.76837]
[1779165159567,57.29,76749.41,0.1,0.97901,6e-05,0.76837]
[1779165159740,57.29,76749.55,0.1,0.97902,6e-05,0.76812]
[1779165164770,57.29,76748.69,0.1,0.97897,6e-05,0.76965]
[1779165164807,57.29,76748.69,0.1,0.97897,6e-05,0.76965]
[1779165171024,57.29,76750.03,0.1,0.97904,6e-05,0.76727]
[1779165171062,57.29,76750.03,0.1,0.97904,6e-05,0.76727]
[1779165171622,57.29,76749.19,0.1,0.97899,6e-05,0.76876]
[1779165171824,57.29,76747.11,0.1,0.97887,6e-05,0.77248]
[1779165173559,57.29,76747.11,0.1,0.97887,6e-05,0.77248]
[1779165177260,57.29,76746.48,0.1,0.97884,6e-05,0.7736]
[1779165177308,57.29,76746.48,0.1,0.97884,6e-05,0.7736]
[1779165177857,57.29,76746.37,0.1,0.97883,6e-05,0.7738]
[1779165178060,57.29,76746.37,0.1,0.97883,6e-05,0.7738]
[1779165178161,57.29,76742.14,0.1,0.97858,6e-05,0.7814]
[1779165179482,57.29,76739.05,0.1,0.9784,6e-05,0.78699]
[1779165182480,57.29,76738.72,0.1,0.97838,6e-05,0.78759]
[1779165182596,57.29,76738.72,0.1,0.97838,6e-05,0.78759]
[1779165182901,57.29,76732.01,0.1,0.97798,6e-05,0.79983]
[1779165183908,57.29,76728.27,0.1,0.97775,6e-05,0.80672]
[1779165185789,57.29,76728.11,0.1,0.97774,6e-05,0.80702]
[1779165185808,57.29,76728.11,0.1,0.97774,6e-05,0.80702]
[1779165185922,57.29,76727.65,0.1,0.97772,6e-05,0.80787]
[1779165190957,57.29,76729.18,0.1,0.97781,6e-05,0.80504]
[1779165191953,57.29,76729.18,0.1,0.97781,6e-05,0.80504]
[1779165192059,57.29,76729.18,0.1,0.97781,6e-05,0.80504]
[1779165192158,57.29,76734.96,0.1,0.97816,6e-05,0.79443]
[1779165192971,57.29,76737.35,0.1,0.9783,6e-05,0.79008]
[1779165193978,57.29,76739.01,0.1,0.9784,6e-05,0.78706]
[1779165196028,57.29,76738.39,0.1,0.97836,6e-05,0.78819]
[1779165196058,57.29,76738.39,0.1,0.97836,6e-05,0.78819]
[1779165196089,57.29,76739.11,0.1,0.9784,6e-05,0.78688]
[1779165197722,57.29,76739.11,0.1,0.9784,6e-05,0.78688]
[1779165197808,57.29,76739.56,0.1,0.97843,6e-05,0.78606]
[1779165201748,57.29,76740.17,0.1,0.97847,6e-05,0.78496]
[1779165201808,57.29,76739.98,0.1,0.97846,6e-05,0.7853]
[1779165202034,57.29,76745.74,0.1,0.97879,6e-05,0.77493]
[1779165202841,57.29,76745.74,0.1,0.97879,6e-05,0.77493]
[1779165203058,57.29,76745.74,0.1,0.97879,6e-05,0.77493]
[1779165203148,57.29,76748.41,0.1,0.97895,6e-05,0.77015]
[1779165209266,57.29,76748.42,0.1,0.97895,6e-05,0.77014]
[1779165209562,57.29,76748.42,0.1,0.97895,6e-05,0.77014]
[1779165210094,57.29,76753.15,0.1,0.97922,6e-05,0.76173]
[1779165211624,57.29,76753.15,0.1,0.97922,6e-05,0.76173]
[1779165211725,57.29,76754.9,0.1,0.97957,6e-05,0.74924]
[1779165211810,57.29,76754.9,0.1,0.97957,6e-05,0.74924]
[1779165212793,57.29,76754.9,0.1,0.97957,6e-05,0.74924]
[1779165212107,57.29,76756.75,0.1,0.97967,6e-05,0.74601]
[1779165213114,57.29,76759.05,0.1,0.9798,6e-05,0.74201]
[1779165218155,57.29,76758.21,0.1,0.97975,6e-05,0.74347]
[1779165218309,57.29,76758.21,0.1,0.97975,6e-05,0.74347]
[1779165218410,57.29,76759.86,0.1,0.97985,6e-05,0.7406]
[1779165224704,57.29,76760.02,0.1,0.97985,6e-05,0.74032]
[1779165224808,57.29,76760.02,0.1,0.97985,6e-05,0.74032]
[1779165224909,57.29,76760.35,0.1,0.97987,6e-05,0.73975]
[1779165225059,57.29,76760.35,0.1,0.97987,6e-05,0.73975]
[1779165225198,57.29,76760.37,0.1,0.97987,6e-05,0.73972]
[1779165230233,57.29,76760.92,0.1,0.9799,6e-05,0.73877]
[1779165230989,57.29,76760.92,0.1,0.9799,6e-05,0.73877]
[1779165231058,57.29,76760.92,0.1,0.9799,6e-05,0.73877]
[1779165235346,57.29,76760.24,0.1,0.97987,6e-05,0.73994]
[1779165235526,57.29,76760.24,0.1,0.97987,6e-05,0.73994]
[1779165235570,57.29,76760.24,0.1,0.97987,6e-05,0.73994]
[1779165235627,57.29,76756.43,0.1,0.97965,6e-05,0.74657]
[1779165236276,57.29,76749.27,0.1,0.97925,6e-05,0.75915]
[1779165241341,57.29,76750.95,0.1,0.97934,6e-05,0.75618]
[1779165244821,57.29,76751.68,0.1,0.97938,6e-05,0.7549]
[1779165244829,57.29,76754.54,0.1,0.97955,6e-05,0.74987]
[1779165245062,57.29,76754.54,0.1,0.97955,6e-05,0.74987]
[1779165245369,57.29,76756.8,0.1,0.97967,6e-05,0.74592]
[1779165247565,57.29,76757.35,0.1,0.9797,6e-05,0.74497]
[1779165249397,57.29,76759.16,0.1,0.97981,6e-05,0.74182]
[1779165250404,57.29,76760.52,0.1,0.97988,6e-05,0.73946]
[1779165252244,57.29,76760.6,0.1,0.97989,6e-05,0.73932]
[1779165252310,57.29,76760.6,0.1,0.97989,6e-05,0.73932]
[1779165252418,57.29,76761.04,0.1,0.97991,6e-05,0.73856]
[1779165256810,57.29,76761.0,0.1,0.97991,6e-05,0.73863]
[1779165257060,57.29,76760.23,0.1,0.97987,6e-05,0.73996]
[1779165262488,57.29,76758.85,0.1,0.97979,6e-05,0.74236]
[1779165265657,57.29,76758.91,0.1,0.97979,6e-05,0.74225]
[1779165265811,57.29,76758.91,0.1,0.97979,6e-05,0.74225]
[1779165265930,57.29,76759.34,0.1,0.97982,6e-05,0.7415]
[1779165266061,57.29,76759.34,0.1,0.97982,6e-05,0.7415]
[1779165266517,57.29,76759.42,0.1,0.97982,6e-05,0.74137]
[1779165271551,57.29,76758.49,0.1,0.98001,6e-05,0.73367]
[1779165276586,57.29,76758.99,0.1,0.98004,6e-05,0.7328]
[1779165277593,57.29,76757.67,0.1,0.97996,6e-05,0.73508]
[1779165278600,57.29,76759.93,0.1,0.98009,6e-05,0.73119]
[1779165282697,57.29,76759.93,0.1,0.98009,6e-05,0.73119]
[1779165282807,57.29,76759.93,0.1,0.98009,6e-05,0.73119]
[1779165282873,57.29,76758.81,0.1,0.98003,6e-05,0.73311]
[1779165283635,57.29,76756.7,0.1,0.97991,6e-05,0.73676]
[1779165284642,57.29,76753.44,0.1,0.97973,6e-05,0.74242]
[1779165289677,57.29,76752.79,0.1,0.97969,6e-05,0.74355]
[1779165295719,57.29,76752.81,0.1,0.97969,6e-05,0.74352]
[1779165296097,57.29,76752.81,0.1,0.97969,6e-05,0.74352]
[1779165296314,57.29,76752.81,0.1,0.97969,6e-05,0.74352]
[1779165296389,57.29,76752.81,0.1,0.97969,6e-05,0.74352]
[1779165296562,57.29,76752.81,0.1,0.97969,6e-05,0.74352]
[1779165296726,57.29,76753.29,0.1,0.97972,6e-05,0.74268]
[1779165297733,57.29,76750.79,0.1,0.97958,6e-05,0.74705]
[1779165300574,57.29,76750.86,0.1,0.97958,6e-05,0.74692]
[1779165300810,57.29,76750.86,0.1,0.97958,6e-05,0.74692]
[1779165305789,57.29,76753.71,0.1,0.97974,6e-05,0.74195]
[1779165306312,57.29,76753.71,0.1,0.97974,6e-05,0.74195]
[1779165306571,57.29,76753.71,0.1,0.97974,6e-05,0.74195]
[1779165306796,57.29,76756.4,0.1,0.97989,6e-05,0.73728]
[1779165311831,57.29,76756.59,0.1,0.9799,6e-05,0.73695]
[1779165312838,57.29,76754.91,0.1,0.97981,6e-05,0.73986]
[1779165313561,57.29,76754.91,0.1,0.97981,6e-05,0.73986]
[1779165318880,57.29,76754.84,0.1,0.97981,6e-05,0.73999]
[1779165319887,57.29,76755.91,0.1,0.97987,6e-05,0.73813]
[1779165320504,57.29,76755.91,0.1,0.97987,6e-05,0.73813]
[1779165320560,57.29,76755.91,0.1,0.97987,6e-05,0.73813]
[1779165320920,57.29,76758.74,0.1,0.98002,6e-05,0.73324]
[1779165321062,57.29,76758.74,0.1,0.98002,6e-05,0.73324]
[1779165321901,57.29,76759.84,0.1,0.98009,6e-05,0.73134]
[1779165322908,57.29,76761.0,0.1,0.98015,6e-05,0.72935]
[1779165323915,57.29,76766.78,0.1,0.98047,5e-05,0.71947]
[1779165325798,57.29,76766.78,0.1,0.98047,5e-05,0.71947]
[1779165325807,57.29,76766.78,0.1,0.98047,5e-05,0.71947]
[1779165325899,57.29,76768.91,0.1,0.98058,5e-05,0.71586]
[1779165328987,57.29,76769.3,0.1,0.9806,5e-05,0.71519]
[1779165329060,57.29,76769.3,0.1,0.9806,5e-05,0.71519]
[1779165329178,57.29,76769.3,0.1,0.9806,5e-05,0.71519]
[1779165329312,57.29,76769.3,0.1,0.9806,5e-05,0.71519]
[1779165329410,57.29,76778.87,0.1,0.98112,5e-05,0.69914]
[1779165329957,57.29,76781.43,0.1,0.98125,5e-05,0.6949]
[1779165331971,57.29,76781.48,0.1,0.98149,5e-05,0.68584]
[1779165332978,57.29,76782.5,0.1,0.98154,5e-05,0.68417]
[1779165337191,57.29,76782.5,0.1,0.98154,5e-05,0.68417]
[1779165337310,57.29,76782.5,0.1,0.98154,5e-05,0.68417]
[1779165341034,57.29,76784.22,0.1,0.98163,5e-05,0.68136]
[1779165346069,57.29,76784.94,0.1,0.98167,5e-05,0.68018]
[1779165348216,57.29,76784.79,0.1,0.98166,5e-05,0.68042]
[1779165348311,57.29,76784.79,0.1,0.98166,5e-05,0.68042]
[1779165348628,57.29,76784.79,0.1,0.98166,5e-05,0.68042]
[1779165348814,57.29,76784.79,0.1,0.98166,5e-05,0.68042]
[1779165348845,57.29,76784.82,0.1,0.98166,5e-05,0.68038]
[1779165350097,57.29,76788.02,0.1,0.98183,5e-05,0.67517]
[1779165351635,57.29,76788.02,0.1,0.98183,5e-05,0.67517]
[1779165351736,57.29,76793.63,0.1,0.98211,5e-05,0.66612]
[1779165352111,57.29,76798.21,0.1,0.98235,5e-05,0.6588]
[1779165353118,57.29,76801.02,0.1,0.98249,5e-05,0.65434]
[1779165354552,57.29,76801.02,0.1,0.98249,5e-05,0.65434]
[1779165354574,57.29,76801.02,0.1,0.98249,5e-05,0.65434]
[1779165354623,57.29,76801.61,0.1,0.98252,5e-05,0.65341]
[1779165360221,57.29,76801.9,0.1,0.98253,5e-05,0.65295]
[1779165360309,57.29,76801.9,0.1,0.98253,5e-05,0.65295]
[1779165363188,57.29,76810.24,0.1,0.98294,5e-05,0.63988]
[1779165364023,57.29,76810.24,0.1,0.98294,5e-05,0.63988]
[1779165364064,57.29,76810.24,0.1,0.98294,5e-05,0.63988]
[1779165364195,57.29,76811.15,0.1,0.98299,5e-05,0.63846]
[1779165367216,57.29,76812.31,0.1,0.98304,5e-05,0.63666]
[1779165373258,57.29,76812.29,0.1,0.98304,5e-05,0.63669]
[1779165375563,57.29,76812.39,0.1,0.98305,5e-05,0.63654]
[1779165379189,57.29,76812.76,0.1,0.98306,5e-05,0.63597]
[1779165379311,57.29,76812.76,0.1,0.98306,5e-05,0.63597]
[1779165379913,57.29,76812.76,0.1,0.98306,5e-05,0.63597]
[1779165379404,57.29,76814.44,0.1,0.98314,5e-05,0.63337]
[1779165380058,57.29,76814.44,0.1,0.98314,5e-05,0.63337]
[1779165380307,57.29,76816.88,0.1,0.98326,5e-05,0.62961]
[1779165381314,57.29,76818.6,0.1,0.98334,5e-05,0.62698]
[1779165383221,57.29,76818.43,0.1,0.98334,5e-05,0.62724]
[1779165383309,57.29,76818.43,0.1,0.98334,5e-05,0.62724]
[1779165383328,57.29,76818.64,0.1,0.98335,5e-05,0.62692]
[1779165384335,57.29,76819.65,0.1,0.98339,5e-05,0.62537]
[1779165386760,57.29,76819.16,0.1,0.98337,5e-05,0.62612]
[1779165386808,57.29,76819.16,0.1,0.98337,5e-05,0.62612]
[1779165388363,57.29,76820.25,0.1,0.98342,5e-05,0.62445]
[1779165389370,57.29,76822.19,0.1,0.98352,5e-05,0.6215]
[1779165390866,57.29,76822.19,0.1,0.98352,5e-05,0.6215]
[1779165390940,57.29,76822.19,0.1,0.98352,5e-05,0.6215]
[1779165391060,57.29,76822.19,0.1,0.98352,5e-05,0.6215]
[1779165391621,57.29,76822.19,0.1,0.98352,5e-05,0.6215]
[1779165391809,57.29,76822.19,0.1,0.98352,5e-05,0.6215]
[1779165391817,57.29,76821.46,0.1,0.98369,5e-05,0.61421]
[1779165393398,57.29,76825.05,0.1,0.98386,5e-05,0.60881]
[1779165397835,57.29,76825.81,0.1,0.9839,5e-05,0.60767]
[1779165397866,57.29,76825.65,0.1,0.98389,5e-05,0.60791]
[1779165398057,57.29,76825.65,0.1,0.98389,5e-05,0.60791]
[1779165401130,57.29,76825.74,0.1,0.98389,5e-05,0.60777]
[1779165401309,57.29,76825.74,0.1,0.98389,5e-05,0.60777]
[1779165401454,57.29,76820.88,0.1,0.98367,5e-05,0.61508]
[1779165402461,57.29,76819.79,0.1,0.98362,5e-05,0.61673]
[1779165405482,57.29,76818.44,0.1,0.98355,5e-05,0.61878]
[1779165407652,57.29,76818.44,0.1,0.98355,5e-05,0.61878]
[1779165407808,57.29,76818.44,0.1,0.98355,5e-05,0.61878]
[1779165407933,57.29,76818.44,0.1,0.98355,5e-05,0.61878]
[1779165408061,57.29,76818.24,0.1,0.98354,5e-05,0.61908]
[1779165408503,57.29,76818.23,0.1,0.98354,5e-05,0.6191]
[1779165411524,57.29,76815.76,0.1,0.98342,5e-05,0.62286]
[1779165413638,57.29,76816.1,0.1,0.98344,5e-05,0.62234]
[1779165413807,57.29,76816.1,0.1,0.98344,5e-05,0.62234]
[1779165419580,57.29,76815.14,0.1,0.98339,5e-05,0.6238]
[1779165421327,57.29,76815.34,0.1,0.9834,5e-05,0.6235]
[1779165421562,57.29,76815.34,0.1,0.9834,5e-05,0.6235]
[1779165421594,57.29,76815.54,0.1,0.98341,5e-05,0.62319]
[1779165426631,57.29,76816.13,0.1,0.98344,5e-05,0.62229]
[1779165431560,57.29,76815.76,0.1,0.98342,5e-05,0.62286]
[1779165431667,57.29,76814.7,0.1,0.98337,5e-05,0.62448]
[1779165436702,57.29,76814.0,0.1,0.98334,5e-05,0.62555]
[1779165443751,57.29,76809.41,0.1,0.98312,5e-05,0.63261]
[1779165444056,57.29,76809.41,0.1,0.98312,5e-05,0.63261]
[1779165444309,57.29,76809.41,0.1,0.98312,5e-05,0.63261]
[1779165444397,57.29,76809.41,0.1,0.98312,5e-05,0.63261]
[1779165444560,57.29,76809.41,0.1,0.98312,5e-05,0.63261]
[1779165444722,57.29,76809.41,0.1,0.98312,5e-05,0.63261]
[1779165444808,57.29,76809.41,0.1,0.98312,5e-05,0.63261]
[1779165444823,57.29,76805.17,0.1,0.98291,5e-05,0.63918]
[1779165445665,57.29,76805.17,0.1,0.98291,5e-05,0.63918]
[1779165445808,57.29,76805.17,0.1,0.98291,5e-05,0.63918]
[1779165446948,57.29,76805.24,0.1,0.98292,5e-05,0.63907]
[1779165446972,57.29,76802.75,0.1,0.98279,5e-05,0.64296]
[1779165447060,57.29,76802.75,0.1,0.98279,5e-05,0.64296]
[1779165447779,57.29,76800.19,0.1,0.98267,5e-05,0.64697]
[1779165448786,57.29,76795.88,0.1,0.98245,5e-05,0.65378]
[1779165449827,57.29,76795.88,0.1,0.98245,5e-05,0.65378]
[1779165449881,57.29,76794.87,0.1,0.9824,5e-05,0.65538]
[1779165450062,57.29,76794.87,0.1,0.9824,5e-05,0.65538]
[1779165450390,57.29,76794.87,0.1,0.9824,5e-05,0.65538]
[1779165450562,57.29,76794.87,0.1,0.9824,5e-05,0.65538]
[1779165450800,57.29,76796.27,0.1,0.98247,5e-05,0.65316]
[1779165451807,57.29,76796.67,0.1,0.98271,5e-05,0.64383]
[1779165455502,57.29,76796.93,0.1,0.98273,5e-05,0.64342]
[1779165455566,57.29,76796.93,0.1,0.98273,5e-05,0.64342]
[1779165455835,57.29,76796.84,0.1,0.98272,5e-05,0.64357]
[1779165460870,57.29,76796.64,0.1,0.98271,5e-05,0.64388]
[1779165461877,57.29,76795.73,0.1,0.98267,5e-05,0.64531]
[1779165463159,57.29,76796.48,0.1,0.9827,5e-05,0.64413]
[1779165463308,57.29,76796.48,0.1,0.9827,5e-05,0.64413]
[1779165464220,57.29,76796.28,0.1,0.98269,5e-05,0.64444]
[1779165464308,57.29,76796.28,0.1,0.98269,5e-05,0.64444]
[1779165471947,57.29,76795.86,0.1,0.98267,5e-05,0.6451]
[1779165472791,57.29,76795.86,0.1,0.98267,5e-05,0.6451]
[1779165472808,57.29,76795.86,0.1,0.98267,5e-05,0.6451]
[1779165473003,57.29,76795.86,0.1,0.98267,5e-05,0.6451]
[1779165473059,57.29,76795.86,0.1,0.98267,5e-05,0.6451]
[1779165472954,57.29,76795.94,0.1,0.98268,5e-05,0.64498]
[1779165474230,57.29,76795.94,0.1,0.98268,5e-05,0.64498]
[1779165474307,57.29,76795.94,0.1,0.98268,5e-05,0.64498]
[1779165475975,57.29,76798.14,0.1,0.98279,5e-05,0.64153]
[1779165477989,57.29,76797.04,0.1,0.98273,5e-05,0.64325]
[1779165478670,57.29,76797.04,0.1,0.98273,5e-05,0.64325]
[1779165478781,57.29,76797.04,0.1,0.98273,5e-05,0.64325]
[1779165478984,57.29,76797.04,0.1,0.98273,5e-05,0.64325]
[1779165479061,57.29,76797.04,0.1,0.98273,5e-05,0.64325]
[1779165478996,57.29,76793.94,0.1,0.98258,5e-05,0.64813]
[1779165479794,57.29,76793.94,0.1,0.98258,5e-05,0.64813]
[1779165479807,57.29,76793.94,0.1,0.98258,5e-05,0.64813]
[1779165481977,57.29,76793.45,0.1,0.98255,5e-05,0.6489]
[1779165482065,57.29,76793.45,0.1,0.98255,5e-05,0.6489]
[1779165482017,57.29,76788.31,0.1,0.9823,5e-05,0.65705]
[1779165483024,57.29,76786.74,0.1,0.98222,5e-05,0.65956]
[1779165483133,57.29,76786.74,0.1,0.98222,5e-05,0.65956]
[1779165483309,57.29,76786.74,0.1,0.98222,5e-05,0.65956]
[1779165486052,57.29,76784.55,0.1,0.9821,5e-05,0.66307]
[1779165486757,57.29,76784.55,0.1,0.9821,5e-05,0.66307]
[1779165486809,57.29,76784.55,0.1,0.9821,5e-05,0.66307]
[1779165486935,57.29,76784.55,0.1,0.9821,5e-05,0.66307]
[1779165487058,57.29,76784.55,0.1,0.9821,5e-05,0.66307]
[1779165487052,57.29,76784.58,0.1,0.98211,5e-05,0.66302]
[1779165487549,57.29,76784.58,0.1,0.98211,5e-05,0.66302]
[1779165487558,57.29,76784.58,0.1,0.98211,5e-05,0.66302]
[1779165488059,57.29,76785.91,0.1,0.98217,5e-05,0.66089]
[1779165489066,57.29,76789.53,0.1,0.98236,5e-05,0.65511]
[1779165490073,57.29,76790.87,0.1,0.98242,5e-05,0.65298]
[1779165490468,57.29,76790.87,0.1,0.98242,5e-05,0.65298]
[1779165490566,57.29,76790.87,0.1,0.98242,5e-05,0.65298]
[1779165490885,57.29,76790.87,0.1,0.98242,5e-05,0.65298]
[1779165491058,57.29,76790.87,0.1,0.98242,5e-05,0.65298]
[1779165491080,57.29,76791.7,0.1,0.98247,5e-05,0.65167]
[1779165491602,57.29,76791.7,0.1,0.98247,5e-05,0.65167]
[1779165491813,57.29,76791.7,0.1,0.98247,5e-05,0.65167]
[1779165492087,57.29,76793.15,0.1,0.98254,5e-05,0.64937]
[1779165497122,57.29,76791.86,0.1,0.98247,5e-05,0.65141]
[1779165498162,57.29,76791.86,0.1,0.98247,5e-05,0.65141]
[1779165498313,57.29,76791.86,0.1,0.98247,5e-05,0.65141]
[1779165498804,57.29,76791.86,0.1,0.98247,5e-05,0.65141]
[1779165499058,57.29,76791.86,0.1,0.98247,5e-05,0.65141]
[1779165499136,57.29,76792.67,0.1,0.98252,5e-05,0.65013]
[1779165502463,57.29,76793.23,0.1,0.98254,5e-05,0.64925]
[1779165502560,57.29,76793.23,0.1,0.98254,5e-05,0.64925]
[1779165503846,57.29,76793.38,0.1,0.98255,5e-05,0.64901]
[1779165504057,57.29,76793.38,0.1,0.98255,5e-05,0.64901]
[1779165507208,57.29,76792.89,0.1,0.98253,5e-05,0.64978]
[1779165507310,57.29,76792.89,0.1,0.98253,5e-05,0.64978]
[1779165507908,57.29,76792.89,0.1,0.98253,5e-05,0.64978]
[1779165508060,57.29,76792.89,0.1,0.98253,5e-05,0.64978]
[1779165508061,57.29,76793.23,0.1,0.98254,5e-05,0.64925]
[1779165508925,57.29,76793.23,0.1,0.98254,5e-05,0.64925]
[1779165509057,57.29,76793.23,0.1,0.98254,5e-05,0.64925]
[1779165511674,57.29,76794.3,0.1,0.9826,5e-05,0.64756]
[1779165511808,57.29,76794.3,0.1,0.9826,5e-05,0.64756]
[1779165511823,57.29,76792.97,0.1,0.98275,5e-05,0.64095]
[1779165513937,57.29,76792.26,0.1,0.98272,5e-05,0.64207]
[1779165514058,57.29,76792.26,0.1,0.98272,5e-05,0.64207]
[1779165515268,57.29,76791.93,0.1,0.9827,5e-05,0.64259]
[1779165515308,57.29,76791.93,0.1,0.9827,5e-05,0.64259]
[1779165515338,57.29,76790.67,0.1,0.98264,5e-05,0.64457]
[1779165516256,57.29,76788.45,0.1,0.98253,5e-05,0.64807]
[1779165517579,57.29,76788.45,0.1,0.98253,5e-05,0.64807]
[1779165517808,57.29,76788.45,0.1,0.98253,5e-05,0.64807]
[1779165517909,57.29,76787.3,0.1,0.98247,5e-05,0.64989]
[1779165518998,57.29,76787.3,0.1,0.98247,5e-05,0.64989]
[1779165519073,57.29,76787.3,0.1,0.98247,5e-05,0.64989]
[1779165519277,57.29,76785.3,0.1,0.98237,5e-05,0.65306]
[1779165521988,57.29,76784.99,0.1,0.98235,5e-05,0.65355]
[1779165522060,57.29,76784.99,0.1,0.98235,5e-05,0.65355]
[1779165522056,57.29,76785.33,0.1,0.98237,5e-05,0.65301]
[1779165522689,57.29,76785.33,0.1,0.98237,5e-05,0.65301]
[1779165522811,57.29,76785.33,0.1,0.98237,5e-05,0.65301]
[1779165522974,57.29,76785.33,0.1,0.98237,5e-05,0.65301]
[1779165523059,57.29,76785.33,0.1,0.98237,5e-05,0.65301]
[1779165523075,57.29,76782.99,0.1,0.98225,5e-05,0.65674]
[1779165524052,57.29,76782.99,0.1,0.98225,5e-05,0.65674]
[1779165524058,57.29,76782.99,0.1,0.98225,5e-05,0.65674]
[1779165529348,57.29,76782.74,0.1,0.98224,5e-05,0.65714]
[1779165530224,57.29,76782.74,0.1,0.98224,5e-05,0.65714]
[1779165530309,57.29,76782.74,0.1,0.98224,5e-05,0.65714]
[1779165530642,57.29,76782.74,0.1,0.98224,5e-05,0.65714]
[1779165530811,57.29,76782.74,0.1,0.98224,5e-05,0.65714]
[1779165530912,57.29,76780.48,0.1,0.98212,5e-05,0.66076]
[1779165531603,57.29,76780.48,0.1,0.98212,5e-05,0.66076]
[1779165531808,57.29,76780.48,0.1,0.98212,5e-05,0.66076]
[1779165531909,57.29,76779.34,0.1,0.98207,5e-05,0.66259]
[1779165534295,57.29,76779.38,0.1,0.98207,5e-05,0.66252]
[1779165534313,57.29,76779.38,0.1,0.98207,5e-05,0.66252]
[1779165535404,57.29,76779.38,0.1,0.98207,5e-05,0.66252]
[1779165535557,57.29,76779.38,0.1,0.98207,5e-05,0.66252]
[1779165535659,57.29,76777.75,0.1,0.98198,5e-05,0.66515]
[1779165537756,57.29,76777.13,0.1,0.98195,5e-05,0.66615]
[1779165537807,57.29,76777.13,0.1,0.98195,5e-05,0.66615]
[1779165537849,57.29,76777.13,0.1,0.98195,5e-05,0.66615]
[1779165538064,57.29,76777.13,0.1,0.98195,5e-05,0.66615]
[1779165537996,57.29,76775.39,0.1,0.98186,5e-05,0.66896]
[1779165538411,57.29,76774.63,0.1,0.98182,5e-05,0.67019]
[1779165539188,57.29,76774.63,0.1,0.98182,5e-05,0.67019]
[1779165539309,57.29,76774.63,0.1,0.98182,5e-05,0.67019]
[1779165539418,57.29,76773.6,0.1,0.98177,5e-05,0.67187]
[1779165540425,57.29,76772.25,0.1,0.9817,5e-05,0.67406]
[1779165541733,57.29,76772.25,0.1,0.9817,5e-05,0.67406]
[1779165541810,57.29,76772.25,0.1,0.9817,5e-05,0.67406]
[1779165541835,57.29,76771.51,0.1,0.98166,5e-05,0.67527]
[1779165542973,57.29,76771.51,0.1,0.98166,5e-05,0.67527]
[1779165543057,57.29,76771.51,0.1,0.98166,5e-05,0.67527]
[1779165543943,57.29,76771.3,0.1,0.98165,5e-05,0.67561]
[1779165544063,57.29,76771.3,0.1,0.98165,5e-05,0.67561]
[1779165544453,57.29,76771.9,0.1,0.98168,5e-05,0.67463]
[1779165545939,57.29,76771.9,0.1,0.98168,5e-05,0.67463]
[1779165546067,57.29,76771.9,0.1,0.98168,5e-05,0.67463]
[1779165546755,57.29,76771.86,0.1,0.98168,5e-05,0.6747]
[1779165546807,57.29,76771.86,0.1,0.98168,5e-05,0.6747]
[1779165550213,57.29,76771.54,0.1,0.98166,5e-05,0.67522]
[1779165550308,57.29,76771.54,0.1,0.98166,5e-05,0.67522]
[1779165550547,57.29,76771.54,0.1,0.98166,5e-05,0.67522]
[1779165550562,57.29,76771.54,0.1,0.98166,5e-05,0.67522]
[1779165550664,57.29,76772.41,0.1,0.98171,5e-05,0.6738]
[1779165551502,57.29,76776.91,0.1,0.98194,5e-05,0.6665]
[1779165552717,57.29,76776.91,0.1,0.98194,5e-05,0.6665]
[1779165552807,57.29,76776.91,0.1,0.98194,5e-05,0.6665]
[1779165553061,57.29,76776.91,0.1,0.98194,5e-05,0.6665]
[1779165553076,57.29,76779.12,0.1,0.98205,5e-05,0.66294]
[1779165553309,57.29,76779.12,0.1,0.98205,5e-05,0.66294]
[1779165555530,57.29,76780.21,0.1,0.98211,5e-05,0.66119]
[1779165559358,57.29,76780.59,0.1,0.98213,5e-05,0.66058]
[1779165559561,57.29,76780.59,0.1,0.98213,5e-05,0.66058]
[1779165559575,57.29,76786.74,0.1,0.98244,5e-05,0.65077]
[1779165560642,57.29,76786.74,0.1,0.98244,5e-05,0.65077]
[1779165560807,57.29,76786.74,0.1,0.98244,5e-05,0.65077]
[1779165560897,57.29,76787.8,0.1,0.9825,5e-05,0.64909]
[1779165562579,57.29,76789.36,0.1,0.98257,5e-05,0.64663]
[1779165565529,57.29,76790.13,0.1,0.98261,5e-05,0.64542]
[1779165565570,57.29,76790.13,0.1,0.98261,5e-05,0.64542]
[1779165566138,57.29,76790.13,0.1,0.98261,5e-05,0.64542]
[1779165565600,57.29,76793.41,0.1,0.98278,5e-05,0.64027]
[1779165566308,57.29,76793.41,0.1,0.98278,5e-05,0.64027]
[1779165566939,57.29,76793.41,0.1,0.98278,5e-05,0.64027]
[1779165567073,57.29,76793.41,0.1,0.98278,5e-05,0.64027]
[1779165567040,57.29,76794.23,0.1,0.98282,5e-05,0.63898]
[1779165567614,57.29,76795.34,0.1,0.98287,5e-05,0.63725]
[1779165568621,57.29,76798.62,0.1,0.98303,5e-05,0.63215]
[1779165569628,57.29,76799.75,0.1,0.98309,5e-05,0.6304]
[1779165571642,57.29,76799.69,0.1,0.9833,5e-05,0.62192]
[1779165576677,57.29,76799.0,0.1,0.98327,5e-05,0.62298]
[1779165577196,57.29,76799.0,0.1,0.98327,5e-05,0.62298]
[1779165577312,57.29,76799.0,0.1,0.98327,5e-05,0.62298]
[1779165577586,57.29,76799.0,0.1,0.98327,5e-05,0.62298]
[1779165577809,57.29,76799.0,0.1,0.98327,5e-05,0.62298]
[1779165577910,57.29,76801.27,0.1,0.98338,5e-05,0.6195]
[1779165578657,57.29,76801.27,0.1,0.98338,5e-05,0.6195]
[1779165578808,57.29,76801.27,0.1,0.98338,5e-05,0.6195]
[1779165584733,57.29,76801.34,0.1,0.98338,5e-05,0.61939]
[1779165589768,57.29,76800.84,0.1,0.98336,5e-05,0.62016]
[1779165592409,57.29,76800.56,0.1,0.98335,5e-05,0.62059]
[1779165592571,57.29,76800.56,0.1,0.98335,5e-05,0.62059]
[1779165592744,57.29,76800.56,0.1,0.98335,5e-05,0.62059]
[1779165592810,57.29,76800.56,0.1,0.98335,5e-05,0.62059]
[1779165592846,57.29,76800.39,0.1,0.98334,5e-05,0.62085]
[1779165593621,57.29,76800.39,0.1,0.98334,5e-05,0.62085]
[1779165593808,57.29,76800.39,0.1,0.98334,5e-05,0.62085]
[1779165594803,57.29,76797.41,0.1,0.98319,5e-05,0.62542]
[1779165595810,57.29,76791.09,0.1,0.98288,5e-05,0.63522]
[1779165596364,57.29,76791.09,0.1,0.98288,5e-05,0.63522]
[1779165596563,57.29,76791.09,0.1,0.98288,5e-05,0.63522]
[1779165597111,57.29,76791.09,0.1,0.98288,5e-05,0.63522]
[1779165597174,57.29,76789.99,0.1,0.98283,5e-05,0.63693]
[1779165597310,57.29,76789.99,0.1,0.98283,5e-05,0.63693]
[1779165597423,57.29,76789.99,0.1,0.98283,5e-05,0.63693]
[1779165597569,57.29,76789.99,0.1,0.98283,5e-05,0.63693]
[1779165598527,57.29,76789.75,0.1,0.98282,5e-05,0.63731]
[1779165598561,57.29,76789.75,0.1,0.98282,5e-05,0.63731]
[1779165600443,57.29,76789.87,0.1,0.98282,5e-05,0.63712]
[1779165600572,57.29,76789.87,0.1,0.98282,5e-05,0.63712]
[1779165602386,57.29,76789.91,0.1,0.98283,5e-05,0.63706]
[1779165602558,57.29,76789.91,0.1,0.98283,5e-05,0.63706]
[1779165604281,57.29,76789.78,0.1,0.98282,5e-05,0.63726]
[1779165604308,57.29,76789.78,0.1,0.98282,5e-05,0.63726]
[1779165604873,57.29,76790.85,0.1,0.98287,5e-05,0.63559]
[1779165610164,57.29,76791.05,0.1,0.98288,5e-05,0.63528]
[1779165610167,57.29,76796.46,0.1,0.98315,5e-05,0.62689]
[1779165610311,57.29,76796.46,0.1,0.98315,5e-05,0.62689]
[1779165610922,57.29,76802.04,0.1,0.98342,5e-05,0.61832]
[1779165611255,57.29,76802.04,0.1,0.98342,5e-05,0.61832]
[1779165611317,57.29,76802.04,0.1,0.98342,5e-05,0.61832]
[1779165611929,57.29,76802.96,0.1,0.98346,5e-05,0.61692]
[1779165612936,57.29,76804.35,0.1,0.98353,5e-05,0.61481]
[1779165617388,57.29,76804.19,0.1,0.98352,5e-05,0.61505]
[1779165617490,57.29,76804.19,0.1,0.98352,5e-05,0.61505]
[1779165618978,57.29,76809.56,0.1,0.98378,5e-05,0.60693]
[1779165619703,57.29,76809.56,0.1,0.98378,5e-05,0.60693]
[1779165619809,57.29,76809.56,0.1,0.98378,5e-05,0.60693]
[1779165619985,57.29,76812.5,0.1,0.98391,5e-05,0.60252]
[1779165623006,57.29,76827.98,0.1,0.98463,5e-05,0.57971]
[1779165624017,57.29,76835.19,0.1,0.98495,4e-05,0.56932]
[1779165625024,57.29,76836.29,0.1,0.985,4e-05,0.56775]
[1779165625694,57.29,76836.29,0.1,0.985,4e-05,0.56775]
[1779165626260,57.29,76837.18,0.1,0.98503,4e-05,0.56648]
[1779165631066,57.29,76837.4,0.1,0.98525,4e-05,0.55814]
[1779165633080,57.29,76838.54,0.1,0.9853,4e-05,0.55653]
[1779165637381,57.29,76839.05,0.1,0.98532,4e-05,0.55581]
[1779165637560,57.29,76839.05,0.1,0.98532,4e-05,0.55581]
[1779165638053,57.29,76839.05,0.1,0.98532,4e-05,0.55581]
[1779165638062,57.29,76839.05,0.1,0.98532,4e-05,0.55581]
[1779165638155,57.29,76839.05,0.1,0.98532,4e-05,0.55581]
[1779165643209,57.29,76839.26,0.1,0.98533,4e-05,0.55552]
[1779165643308,57.29,76839.05,0.1,0.98532,4e-05,0.55581]
[1779165651206,57.29,76837.93,0.1,0.98527,4e-05,0.55739]
[1779165655151,57.29,76838.65,0.1,0.9853,4e-05,0.55637]
[1779165655198,57.29,76838.65,0.1,0.9853,4e-05,0.55637]
[1779165655234,57.29,76839.04,0.1,0.98532,4e-05,0.55583]
[1779165655308,57.29,76839.04,0.1,0.98532,4e-05,0.55583]
[1779165661276,57.29,76840.03,0.1,0.98536,4e-05,0.55443]
[1779165663025,57.29,76840.03,0.1,0.98536,4e-05,0.55443]
[1779165663063,57.29,76840.03,0.1,0.98536,4e-05,0.55443]
[1779165663126,57.29,76840.26,0.1,0.98537,4e-05,0.55411]
[1779165665304,57.29,76841.53,0.1,0.98543,4e-05,0.55233]
[1779165670345,57.29,76841.87,0.1,0.98544,4e-05,0.55186]
[1779165674373,57.29,76841.86,0.1,0.98544,4e-05,0.55187]
[1779165674413,57.29,76841.86,0.1,0.98544,4e-05,0.55187]
[1779165675385,57.29,76846.06,0.1,0.98562,4e-05,0.54602]
[1779165676322,57.29,76846.06,0.1,0.98562,4e-05,0.54602]
[1779165676559,57.29,76846.06,0.1,0.98562,4e-05,0.54602]
[1779165676592,57.29,76850.07,0.1,0.98579,4e-05,0.54048]
[1779165678406,57.29,76849.04,0.1,0.98575,4e-05,0.5419]
[1779165681427,57.29,76850.12,0.1,0.98579,4e-05,0.54042]
[1779165684448,57.29,76851.76,0.1,0.98586,4e-05,0.53816]
[1779165689489,57.29,76851.23,0.1,0.98584,4e-05,0.53889]
[1779165691498,57.29,76851.09,0.1,0.98603,4e-05,0.53127]
[1779165692309,57.29,76851.09,0.1,0.98603,4e-05,0.53127]
[1779165693483,57.29,76851.08,0.1,0.98603,4e-05,0.53128]
[1779165693561,57.29,76851.08,0.1,0.98603,4e-05,0.53128]
[1779165693605,57.29,76847.99,0.1,0.9859,4e-05,0.5355]
[1779165694856,57.29,76847.99,0.1,0.9859,4e-05,0.5355]
[1779165695059,57.29,76847.99,0.1,0.9859,4e-05,0.5355]
[1779165695066,57.29,76844.84,0.1,0.98577,4e-05,0.53982]
[1779165695525,57.29,76840.5,0.1,0.98558,4e-05,0.54582]
[1779165698064,57.29,76840.16,0.1,0.98557,4e-05,0.5463]
[1779165698067,57.29,76838.73,0.1,0.98551,4e-05,0.54829]
[1779165698309,57.29,76838.73,0.1,0.98551,4e-05,0.54829]
[1779165698754,57.29,76838.73,0.1,0.98551,4e-05,0.54829]
[1779165698807,57.29,76838.73,0.1,0.98551,4e-05,0.54829]
[1779165698908,57.29,76836.67,0.1,0.98542,4e-05,0.55117]
[1779165704588,57.29,76835.5,0.1,0.98537,4e-05,0.55281]
[1779165709623,57.29,76835.47,0.1,0.98537,4e-05,0.55285]
[1779165711553,57.29,76835.44,0.1,0.98537,4e-05,0.55289]
[1779165711560,57.29,76835.44,0.1,0.98537,4e-05,0.55289]
[1779165712142,57.29,76835.44,0.1,0.98537,4e-05,0.55289]
[1779165712309,57.29,76835.44,0.1,0.98537,4e-05,0.55289]
[1779165712243,57.29,76835.66,0.1,0.98538,4e-05,0.55258]
[1779165719693,57.29,76834.64,0.1,0.98533,4e-05,0.55401]
[1779165723664,57.29,76834.26,0.1,0.98531,4e-05,0.55455]
[1779165723807,57.29,76834.26,0.1,0.98531,4e-05,0.55455]
[1779165729763,57.29,76834.66,0.1,0.98533,4e-05,0.55399]
[1779165731777,57.29,76830.74,0.1,0.98516,4e-05,0.55952]
[1779165733924,57.29,76830.71,0.1,0.98516,4e-05,0.55956]
[1779165734057,57.29,76830.71,0.1,0.98516,4e-05,0.55956]
[1779165734158,57.29,76830.71,0.1,0.98516,4e-05,0.55956]
[1779165736575,57.29,76830.71,0.1,0.98516,4e-05,0.55956]
[1779165736808,57.29,76830.71,0.1,0.98516,4e-05,0.55956]
[1779165742983,57.29,76830.71,0.1,0.98516,4e-05,0.55956]
[1779165743057,57.29,76830.71,0.1,0.98516,4e-05,0.55956]
[1779165743596,57.29,76830.71,0.1,0.98516,4e-05,0.55956]
[1779165743809,57.29,76830.71,0.1,0.98516,4e-05,0.55956]
[1779165745875,57.29,76830.21,0.1,0.98514,4e-05,0.56027]
[1779165746882,57.29,76828.65,0.1,0.98507,4e-05,0.56248]
[1779165747889,57.29,76827.59,0.1,0.98502,4e-05,0.56399]
[1779165752322,57.29,76825.34,0.1,0.98513,4e-05,0.5591]
[1779165754308,57.29,76825.41,0.1,0.98513,4e-05,0.559]
[1779165762492,57.29,76826.45,0.1,0.98518,4e-05,0.55753]
[1779165762566,57.29,76826.45,0.1,0.98518,4e-05,0.55753]
[1779165762993,57.29,76826.45,0.1,0.98518,4e-05,0.55753]
[1779165763061,57.29,76826.45,0.1,0.98518,4e-05,0.55753]
[1779165763089,57.29,76826.38,0.1,0.98517,4e-05,0.55763]
[1779165773067,57.29,76826.31,0.1,0.98517,4e-05,0.55772]
[1779165773745,57.29,76826.31,0.1,0.98517,4e-05,0.55772]
[1779165773808,57.29,76826.31,0.1,0.98517,4e-05,0.55772]
[1779165777096,57.29,76825.0,0.1,0.98511,4e-05,0.55958]
[1779165782130,57.29,76825.54,0.1,0.98514,4e-05,0.55882]
[1779165784068,57.29,76825.08,0.1,0.98512,4e-05,0.55947]
[1779165784309,57.29,76825.08,0.1,0.98512,4e-05,0.55947]
[1779165784337,57.29,76828.6,0.1,0.98527,4e-05,0.55449]
[1779165784402,57.29,76828.6,0.1,0.98527,4e-05,0.55449]
[1779165784564,57.29,76828.6,0.1,0.98527,4e-05,0.55449]
[1779165785151,57.29,76831.15,0.1,0.98538,4e-05,0.5509]
[1779165789599,57.29,76830.83,0.1,0.98537,4e-05,0.55135]
[1779165789808,57.29,76830.83,0.1,0.98537,4e-05,0.55135]
[1779165795221,57.29,76831.97,0.1,0.98542,4e-05,0.54976]
[1779165799358,57.29,76832.48,0.1,0.98544,4e-05,0.54904]
[1779165799560,57.29,76832.48,0.1,0.98544,4e-05,0.54904]
[1779165800256,57.29,76832.4,0.1,0.98544,4e-05,0.54915]
[1779165801982,57.29,76832.4,0.1,0.98544,4e-05,0.54915]
[1779165802058,57.29,76832.4,0.1,0.98544,4e-05,0.54915]
[1779165803277,57.29,76830.94,0.1,0.98537,4e-05,0.5512]
[1779165804284,57.29,76827.52,0.1,0.98522,4e-05,0.55601]
[1779165804643,57.29,76827.52,0.1,0.98522,4e-05,0.55601]
[1779165804807,57.29,76827.52,0.1,0.98522,4e-05,0.55601]
[1779165805291,57.29,76826.2,0.1,0.98517,4e-05,0.55788]
[1779165812340,57.29,76826.06,0.1,0.98537,4e-05,0.55002]
[1779165817375,57.29,76826.4,0.1,0.98538,4e-05,0.54954]
[1779165821887,57.29,76826.87,0.1,0.9854,4e-05,0.54888]
[1779165822058,57.29,76826.87,0.1,0.9854,4e-05,0.54888]
[1779165828452,57.29,76827.87,0.1,0.98544,4e-05,0.54749]
[1779165833487,57.29,76828.5,0.1,0.98547,4e-05,0.5466]
[1779165838238,57.29,76828.44,0.1,0.98547,4e-05,0.54669]
[1779165838311,57.29,76828.44,0.1,0.98547,4e-05,0.54669]
[1779165838412,57.29,76828.4,0.1,0.98547,4e-05,0.54674]
[1779165840309,57.29,76828.32,0.1,0.98546,4e-05,0.54686]
[1779165845573,57.29,76827.48,0.1,0.98543,4e-05,0.54803]
[1779165851615,57.29,76827.77,0.1,0.98544,4e-05,0.54762]
[1779165856650,57.29,76828.17,0.1,0.98546,4e-05,0.54707]
[1779165861685,57.29,76828.15,0.1,0.98546,4e-05,0.54709]
[1779165867353,57.29,76828.22,0.1,0.98546,4e-05,0.547]
[1779165867553,57.29,76828.22,0.1,0.98546,4e-05,0.547]
[1779165867561,57.29,76828.22,0.1,0.98546,4e-05,0.547]
[1779165867727,57.29,76830.41,0.1,0.98555,4e-05,0.54394]
[1779165871755,57.29,76828.22,0.1,0.98566,4e-05,0.53901]
[1779165879070,57.29,76828.18,0.1,0.98566,4e-05,0.53906]
[1779165879079,57.29,76828.18,0.1,0.98566,4e-05,0.53906]
[1779165879309,57.29,76828.18,0.1,0.98566,4e-05,0.53906]
[1779165879409,57.29,76828.18,0.1,0.98566,4e-05,0.53906]
[1779165884847,57.29,76827.92,0.1,0.98565,4e-05,0.53942]
[1779165889117,57.29,76827.98,0.1,0.98565,4e-05,0.53934]
[1779165889310,57.29,76827.98,0.1,0.98565,4e-05,0.53934]
[1779165889515,57.29,76827.88,0.1,0.98565,4e-05,0.53948]
[1779165889564,57.29,76827.88,0.1,0.98565,4e-05,0.53948]
[1779165889883,57.29,76824.05,0.1,0.98548,4e-05,0.54481]
[1779165891897,57.29,76825.39,0.1,0.98554,4e-05,0.54294]
[1779165892904,57.29,76827.21,0.1,0.98562,4e-05,0.54041]
[1779165893911,57.29,76826.2,0.1,0.98558,4e-05,0.54181]
[1779165894985,57.29,76826.2,0.1,0.98558,4e-05,0.54181]
[1779165895057,57.29,76826.2,0.1,0.98558,4e-05,0.54181]
[1779165896932,57.29,76824.87,0.1,0.98552,4e-05,0.54366]
[1779165901967,57.29,76824.72,0.1,0.98551,4e-05,0.54387]
[1779165902676,57.29,76824.72,0.1,0.98551,4e-05,0.54387]
[1779165902809,57.29,76824.72,0.1,0.98551,4e-05,0.54387]
[1779165902987,57.29,76824.72,0.1,0.98551,4e-05,0.54387]
[1779165903060,57.29,76824.72,0.1,0.98551,4e-05,0.54387]
[1779165903088,57.29,76825.36,0.1,0.98554,4e-05,0.54298]
[1779165905995,57.29,76829.28,0.1,0.98571,4e-05,0.53754]
[1779165907002,57.29,76830.53,0.1,0.98576,4e-05,0.53582]
[1779165908069,57.29,76830.53,0.1,0.98576,4e-05,0.53582]
[1779165908310,57.29,76830.53,0.1,0.98576,4e-05,0.53582]
[1779165910694,57.29,76830.5,0.1,0.98576,4e-05,0.53586]
[1779165910811,57.29,76830.5,0.1,0.98576,4e-05,0.53586]
[1779165911032,57.29,76834.16,0.1,0.98592,4e-05,0.53084]
[1779165912039,57.29,76842.18,0.1,0.98625,4e-05,0.51996]
[1779165913046,57.29,76842.24,0.1,0.98626,4e-05,0.51988]
[1779165918081,57.29,76843.07,0.1,0.98629,4e-05,0.51877]
[1779165920871,57.29,76843.87,0.1,0.98632,4e-05,0.51769]
[1779165921058,57.29,76843.87,0.1,0.98632,4e-05,0.51769]
[1779165921102,57.29,76844.92,0.1,0.98637,4e-05,0.51629]
[1779165924955,57.29,76845.71,0.1,0.9864,4e-05,0.51523]
[1779165925062,57.29,76845.71,0.1,0.9864,4e-05,0.51523]
[1779165925130,57.29,76850.19,0.1,0.98658,4e-05,0.50928]
[1779165926137,57.29,76854.93,0.1,0.98677,4e-05,0.50304]
[1779165928151,57.29,76855.21,0.1,0.98678,4e-05,0.50267]
[1779165931172,57.29,76855.59,0.1,0.98699,4e-05,0.49459]
[1779165932511,57.29,76852.13,0.1,0.98685,4e-05,0.49909]
[1779165933186,57.29,76851.1,0.1,0.98681,4e-05,0.50043]
[1779165934309,57.29,76851.1,0.1,0.98681,4e-05,0.50043]
[1779165936181,57.29,76850.96,0.1,0.98681,4e-05,0.50062]
[1779165936311,57.29,76850.96,0.1,0.98681,4e-05,0.50062]
[1779165936412,57.29,76849.81,0.1,0.98676,4e-05,0.50212]
[1779165942805,57.29,76850.31,0.1,0.98678,4e-05,0.50147]
[1779165943059,57.29,76850.31,0.1,0.98678,4e-05,0.50147]
[1779165948291,57.29,76850.84,0.1,0.9868,4e-05,0.50077]
[1779165949751,57.29,76850.7,0.1,0.9868,4e-05,0.50096]
[1779165949808,57.29,76850.7,0.1,0.9868,4e-05,0.50096]
[1779165949984,57.29,76850.7,0.1,0.9868,4e-05,0.50096]
[1779165950059,57.29,76850.7,0.1,0.9868,4e-05,0.50096]
[1779165950305,57.29,76850.43,0.1,0.98678,4e-05,0.50131]
[1779165951312,57.29,76852.89,0.1,0.98688,4e-05,0.4981]
[1779165957354,57.29,76851.29,0.1,0.98682,4e-05,0.50019]
[1779165957572,57.29,76851.29,0.1,0.98682,4e-05,0.50019]
[1779165957817,57.29,76851.29,0.1,0.98682,4e-05,0.50019]
[1779165961382,57.29,76852.83,0.1,0.98688,4e-05,0.49818]
[1779165965482,57.29,76852.84,0.1,0.98688,4e-05,0.49816]
[1779165965560,57.29,76852.84,0.1,0.98688,4e-05,0.49816]
[1779165965410,57.29,76857.58,0.1,0.98707,4e-05,0.49202]
[1779165965977,57.29,76857.58,0.1,0.98707,4e-05,0.49202]
[1779165966058,57.29,76857.58,0.1,0.98707,4e-05,0.49202]
[1779165966417,57.29,76862.23,0.1,0.98725,4e-05,0.48605]
[1779165968431,57.29,76863.96,0.1,0.98732,4e-05,0.48385]
[1779165970445,57.29,76865.35,0.1,0.98737,4e-05,0.48208]
[1779165975480,57.29,76866.85,0.1,0.98743,4e-05,0.48018]
[1779165975917,57.29,76866.85,0.1,0.98743,4e-05,0.48018]
[1779165976060,57.29,76866.85,0.1,0.98743,4e-05,0.48018]
[1779165979508,57.29,76868.33,0.1,0.98749,4e-05,0.47831]
[1779165984547,57.29,76867.35,0.1,0.98745,4e-05,0.47955]
[1779165985586,57.29,76867.35,0.1,0.98745,4e-05,0.47955]
[1779165985810,57.29,76867.8,0.1,0.98747,4e-05,0.47898]
[1779165986385,57.29,76867.8,0.1,0.98747,4e-05,0.47898]
[1779165986561,57.29,76867.8,0.1,0.98747,4e-05,0.47898]
[1779165986561,57.29,76867.46,0.1,0.98745,4e-05,0.47941]
[1779165988575,57.29,76862.51,0.1,0.98726,4e-05,0.4857]
[1779165988855,57.29,76862.51,0.1,0.98726,4e-05,0.4857]
[1779165989066,57.29,76862.51,0.1,0.98726,4e-05,0.4857]
[1779165989582,57.29,76859.49,0.1,0.98714,4e-05,0.48956]
[1779165990589,57.29,76856.03,0.1,0.98701,4e-05,0.49402]
[1779165990721,57.29,76856.03,0.1,0.98701,4e-05,0.49402]
[1779165990807,57.29,76856.03,0.1,0.98701,4e-05,0.49402]
[1779165991596,57.29,76851.04,0.1,0.987,4e-05,0.49292]
[1779165992603,57.29,76849.38,0.1,0.98694,4e-05,0.49507]
[1779165993610,57.29,76842.47,0.1,0.98666,4e-05,0.50411]
[1779165995123,57.29,76839.15,0.1,0.98652,4e-05,0.5085]
[1779165996309,57.29,76839.15,0.1,0.98652,4e-05,0.5085]
[1779165996411,57.29,76835.73,0.1,0.98638,4e-05,0.51305]
[1779165996899,57.29,76835.73,0.1,0.98638,4e-05,0.51305]
[1779165997062,57.29,76835.73,0.1,0.98638,4e-05,0.51305]
[1779165997164,57.29,76830.92,0.1,0.98618,4e-05,0.51951]
[1779165999652,57.29,76832.15,0.1,0.98623,4e-05,0.51785]
[1779166001346,57.29,76832.15,0.1,0.98623,4e-05,0.51785]
[1779166001563,57.29,76832.15,0.1,0.98623,4e-05,0.51785]
[1779166001396,57.29,76830.97,0.1,0.98618,4e-05,0.51944]
[1779166002673,57.29,76832.19,0.1,0.98624,4e-05,0.5178]
[1779166006381,57.29,76831.58,0.1,0.98621,4e-05,0.51862]
[1779166006516,57.29,76831.58,0.1,0.98621,4e-05,0.51862]
[1779166006559,57.29,76831.58,0.1,0.98621,4e-05,0.51862]
[1779166006575,57.29,76831.13,0.1,0.98619,4e-05,0.51923]
[1779166006704,57.29,76833.43,0.1,0.98629,4e-05,0.51613]
[1779166007710,57.29,76835.97,0.1,0.98639,4e-05,0.51273]
[1779166008717,57.29,76837.17,0.1,0.98644,4e-05,0.51113]
[1779166009839,57.29,76837.17,0.1,0.98644,4e-05,0.51113]
[1779166010043,57.29,76837.17,0.1,0.98644,4e-05,0.51113]
[1779166010046,57.29,76835.5,0.1,0.98637,4e-05,0.51336]
[1779166010731,57.29,76830.28,0.1,0.98616,4e-05,0.52038]
[1779166014759,57.29,76829.32,0.1,0.98611,4e-05,0.52168]
[1779166018464,57.29,76829.47,0.1,0.98612,4e-05,0.52147]
[1779166018561,57.29,76829.47,0.1,0.98612,4e-05,0.52147]
[1779166019794,57.29,76827.28,0.1,0.98603,4e-05,0.52444]
[1779166021808,57.29,76825.93,0.1,0.98597,4e-05,0.52628]
[1779166026259,57.29,76826.04,0.1,0.98598,4e-05,0.52613]
[1779166026310,57.29,76826.04,0.1,0.98598,4e-05,0.52613]
[1779166026402,57.29,76826.04,0.1,0.98598,4e-05,0.52613]
[1779166026568,57.29,76826.04,0.1,0.98598,4e-05,0.52613]
[1779166026448,57.29,76828.15,0.1,0.98607,4e-05,0.52326]
[1779166029865,57.29,76827.11,0.1,0.98602,4e-05,0.52467]
[1779166031923,57.29,76827.01,0.1,0.98602,4e-05,0.52481]
[1779166032060,57.29,76827.01,0.1,0.98602,4e-05,0.52481]
[1779166035907,57.29,76828.95,0.1,0.9861,4e-05,0.52218]
[1779166037770,57.29,76829.09,0.1,0.98611,4e-05,0.52199]
[1779166037809,57.29,76829.09,0.1,0.98611,4e-05,0.52199]
[1779166038082,57.29,76829.09,0.1,0.98611,4e-05,0.52199]
[1779166038313,57.29,76829.09,0.1,0.98611,4e-05,0.52199]
[1779166038407,57.29,76828.96,0.1,0.9861,4e-05,0.52216]
[1779166038928,57.29,76829.96,0.1,0.98614,4e-05,0.52081]
[1779166044625,57.29,76830.79,0.1,0.98618,4e-05,0.51969]
[1779166044627,57.29,76832.86,0.1,0.98626,4e-05,0.5169]
[1779166044970,57.29,76834.33,0.1,0.98632,4e-05,0.51493]
[1779166046309,57.29,76834.33,0.1,0.98632,4e-05,0.51493]
[1779166046410,57.29,76833.07,0.1,0.98627,4e-05,0.51662]
[1779166046984,57.29,76831.91,0.1,0.98622,4e-05,0.51818]
[1779166050519,57.29,76831.42,0.1,0.9862,4e-05,0.51884]
[1779166050558,57.29,76831.42,0.1,0.9862,4e-05,0.51884]
[1779166050618,57.29,76831.67,0.1,0.98621,4e-05,0.5185]
[1779166051012,57.29,76829.18,0.1,0.98631,4e-05,0.51402]
[1779166052172,57.29,76829.18,0.1,0.98631,4e-05,0.51402]
[1779166052308,57.29,76829.18,0.1,0.98631,4e-05,0.51402]
[1779166052401,57.29,76827.09,0.1,0.98622,4e-05,0.51683]
[1779166054033,57.29,76824.35,0.1,0.98611,4e-05,0.52053]
[1779166054710,57.29,76824.35,0.1,0.98611,4e-05,0.52053]
[1779166054809,57.29,76824.35,0.1,0.98611,4e-05,0.52053]
[1779166055040,57.29,76821.84,0.1,0.986,4e-05,0.52394]
[1779166056672,57.29,76821.73,0.1,0.986,4e-05,0.52409]
[1779166056807,57.29,76821.73,0.1,0.986,4e-05,0.52409]
[1779166059068,57.29,76819.5,0.1,0.9859,4e-05,0.52714]
[1779166061918,57.29,76818.95,0.1,0.98588,4e-05,0.52789]
[1779166061941,57.29,76818.95,0.1,0.98588,4e-05,0.52789]
[1779166062058,57.29,76818.95,0.1,0.98588,4e-05,0.52789]
[1779166062090,57.29,76814.74,0.1,0.9857,4e-05,0.53368]
[1779166063097,57.29,76812.79,0.1,0.98561,4e-05,0.53638]
[1779166067125,57.29,76811.79,0.1,0.98557,4e-05,0.53777]
[1779166070148,57.29,76810.9,0.1,0.98553,4e-05,0.53901]
[1779166072258,57.29,76810.4,0.1,0.98551,4e-05,0.53971]
[1779166072503,57.29,76810.4,0.1,0.98551,4e-05,0.53971]
[1779166072557,57.29,76829.73,0.1,0.98633,4e-05,0.51328]
[1779166073180,57.29,76842.31,0.1,0.98685,4e-05,0.49665]
[1779166074187,57.29,76840.99,0.1,0.98679,4e-05,0.49838]
[1779166075262,57.29,76840.99,0.1,0.98679,4e-05,0.49838]
[1779166075335,57.29,76840.8,0.1,0.98679,4e-05,0.49862]
[1779166078215,57.29,76841.72,0.1,0.98682,4e-05,0.49742]
[1779166081020,57.29,76841.96,0.1,0.98683,4e-05,0.49711]
[1779166081063,57.29,76841.96,0.1,0.98683,4e-05,0.49711]
[1779166081298,57.29,76841.96,0.1,0.98683,4e-05,0.49711]
[1779166081307,57.29,76841.96,0.1,0.98683,4e-05,0.49711]
[1779166081349,57.29,76842.7,0.1,0.98686,4e-05,0.49614]
[1779166082243,57.29,76839.53,0.1,0.98673,4e-05,0.50029]
[1779166083250,57.29,76837.37,0.1,0.98665,4e-05,0.50313]
[1779166084586,57.29,76837.37,0.1,0.98665,4e-05,0.50313]
[1779166084590,57.29,76835.99,0.1,0.98659,4e-05,0.50495]
[1779166084809,57.29,76835.99,0.1,0.98659,4e-05,0.50495]
[1779166085264,57.29,76834.87,0.1,0.98654,4e-05,0.50644]
[1779166087278,57.29,76831.87,0.1,0.98642,4e-05,0.51042]
[1779166088285,57.29,76830.76,0.1,0.98638,4e-05,0.51191]
[1779166092878,57.29,76830.52,0.1,0.98637,4e-05,0.51223]
[1779166093058,57.29,76830.52,0.1,0.98637,4e-05,0.51223]
[1779166093320,57.29,76830.41,0.1,0.98636,4e-05,0.51237]
[1779166096341,57.29,76827.62,0.1,0.98624,4e-05,0.51612]
[1779166097310,57.29,76827.62,0.1,0.98624,4e-05,0.51612]
[1779166102383,57.29,76825.42,0.1,0.98615,4e-05,0.51908]
[1779166104216,57.29,76824.78,0.1,0.98613,4e-05,0.51995]
[1779166104313,57.29,76824.78,0.1,0.98613,4e-05,0.51995]
[1779166104328,57.29,76824.78,0.1,0.98613,4e-05,0.51995]
[1779166104559,57.29,76824.78,0.1,0.98613,4e-05,0.51995]
[1779166104660,57.29,76824.02,0.1,0.98609,4e-05,0.52098]
[1779166106411,57.29,76828.77,0.1,0.98629,4e-05,0.51457]
[1779166110562,57.29,76829.07,0.1,0.98631,4e-05,0.51417]
[1779166110636,57.29,76829.07,0.1,0.98631,4e-05,0.51417]
[1779166110565,57.29,76829.63,0.1,0.98633,4e-05,0.51342]
[1779166110809,57.29,76829.63,0.1,0.98633,4e-05,0.51342]
[1779166111446,57.29,76828.09,0.1,0.98646,4e-05,0.50767]
[1779166115474,57.29,76828.89,0.1,0.9865,4e-05,0.50661]
[1779166120509,57.29,76829.14,0.1,0.98651,4e-05,0.50628]
[1779166124537,57.29,76832.04,0.1,0.98663,4e-05,0.50244]
[1779166125043,57.29,76832.04,0.1,0.98663,4e-05,0.50244]
[1779166125050,57.29,76832.04,0.1,0.98663,4e-05,0.50244]
[1779166125057,57.29,76832.04,0.1,0.98663,4e-05,0.50244]
[1779166125544,57.29,76835.14,0.1,0.98675,4e-05,0.49836]
[1779166126551,57.29,76835.86,0.1,0.98678,4e-05,0.49742]
[1779166127558,57.29,76837.83,0.1,0.98686,4e-05,0.49484]
[1779166129097,57.29,76838.37,0.1,0.98688,4e-05,0.49414]
[1779166129103,57.29,76838.37,0.1,0.98688,4e-05,0.49414]
[1779166129313,57.29,76838.37,0.1,0.98688,4e-05,0.49414]
[1779166129572,57.29,76839.49,0.1,0.98693,4e-05,0.49268]
[1779166130579,57.29,76842.69,0.1,0.98706,4e-05,0.48854]
[1779166131586,57.29,76845.09,0.1,0.98715,4e-05,0.48545]
[1779166136621,57.29,76843.01,0.1,0.98707,4e-05,0.48812]
[1779166137349,57.29,76843.01,0.1,0.98707,4e-05,0.48812]
[1779166137415,57.29,76843.01,0.1,0.98707,4e-05,0.48812]
[1779166137560,57.29,76843.01,0.1,0.98707,4e-05,0.48812]
[1779166137628,57.29,76842.66,0.1,0.98705,4e-05,0.48858]
[1779166138636,57.29,76843.3,0.1,0.98708,4e-05,0.48775]
[1779166140650,57.29,76843.9,0.1,0.9871,4e-05,0.48698]
[1779166141658,57.29,76845.0,0.1,0.98715,4e-05,0.48556]
[1779166142664,57.29,76847.23,0.1,0.98724,4e-05,0.48271]
[1779166145685,57.29,76844.56,0.1,0.98713,4e-05,0.48613]
[1779166147656,57.29,76844.41,0.1,0.98712,4e-05,0.48632]
[1779166147808,57.29,76843.99,0.1,0.98711,4e-05,0.48686]
[1779166148706,57.29,76843.12,0.1,0.98707,4e-05,0.48798]
[1779166149309,57.29,76843.12,0.1,0.98707,4e-05,0.48798]
[1779166149713,57.29,76844.22,0.1,0.98712,4e-05,0.48657]
[1779166154749,57.29,76843.95,0.1,0.98711,4e-05,0.48691]
[1779166159573,57.29,76844.0,0.1,0.98711,4e-05,0.48685]
[1779166159808,57.29,76843.82,0.1,0.9871,4e-05,0.48708]
[1779166161798,57.29,76846.54,0.1,0.98721,4e-05,0.48359]
[1779166162805,57.29,76850.23,0.1,0.98735,4e-05,0.47888]
[1779166163859,57.29,76850.23,0.1,0.98735,4e-05,0.47888]
[1779166164063,57.29,76850.23,0.1,0.98735,4e-05,0.47888]
[1779166164164,57.29,76850.76,0.1,0.98737,4e-05,0.47821]
[1779166166833,57.29,76848.64,0.1,0.98729,4e-05,0.48091]
[1779166170862,57.29,76847.61,0.1,0.98725,4e-05,0.48222]
[1779166171870,57.29,76846.68,0.1,0.98741,4e-05,0.47589]
[1779166177308,57.29,76847.4,0.1,0.98743,4e-05,0.47498]
[1779166182948,57.29,76847.24,0.1,0.98743,4e-05,0.47518]
[1779166184962,57.29,76848.37,0.1,0.98747,4e-05,0.47375]
[1779166189997,57.29,76847.83,0.1,0.98745,4e-05,0.47444]
[1779166192739,57.29,76847.67,0.1,0.98744,4e-05,0.47464]
[1779166192815,57.29,76847.39,0.1,0.98743,4e-05,0.47499]
[1779166193253,57.29,76847.39,0.1,0.98743,4e-05,0.47499]
[1779166193311,57.29,76847.39,0.1,0.98743,4e-05,0.47499]
[1779166193348,57.29,76847.3,0.1,0.98743,4e-05,0.47511]
[1779166194028,57.29,76843.73,0.1,0.98729,4e-05,0.47964]
[1779166195035,57.29,76841.04,0.1,0.98718,4e-05,0.48308]
[1779166198733,57.29,76842.49,0.1,0.98724,4e-05,0.48122]
[1779166199658,57.29,76842.49,0.1,0.98724,4e-05,0.48122]
[1779166199811,57.29,76842.62,0.1,0.98725,4e-05,0.48105]
[1779166202084,57.29,76841.57,0.1,0.9872,4e-05,0.4824]
[1779166204098,57.29,76842.64,0.1,0.98725,4e-05,0.48103]
[1779166208104,57.29,76842.24,0.1,0.98723,4e-05,0.48154]
[1779166208309,57.29,76842.24,0.1,0.98723,4e-05,0.48154]
[1779166208347,57.29,76840.81,0.1,0.98717,4e-05,0.48337]
[1779166208847,57.29,76840.81,0.1,0.98717,4e-05,0.48337]
[1779166209058,57.29,76840.81,0.1,0.98717,4e-05,0.48337]
[1779166209133,57.29,76840.83,0.1,0.98718,4e-05,0.48334]
[1779166214168,57.29,76839.22,0.1,0.98711,4e-05,0.48541]
[1779166217724,57.29,76839.29,0.1,0.98711,4e-05,0.48532]
[1779166217808,57.29,76839.29,0.1,0.98711,4e-05,0.48532]
[1779166223668,57.29,76839.03,0.1,0.9871,4e-05,0.48566]
[1779166223808,57.29,76839.03,0.1,0.9871,4e-05,0.48566]
[1779166224138,57.29,76838.78,0.1,0.98709,4e-05,0.48598]
[1779166224307,57.29,76838.78,0.1,0.98709,4e-05,0.48598]
[1779166224395,57.29,76837.28,0.1,0.98703,4e-05,0.48791]
[1779166225245,57.29,76832.09,0.1,0.98683,4e-05,0.49466]
[1779166226252,57.29,76830.44,0.1,0.98676,4e-05,0.49682]
[1779166231099,57.29,76829.56,0.1,0.98672,4e-05,0.49797]
[1779166231312,57.29,76829.56,0.1,0.98672,4e-05,0.49797]
[1779166231354,57.29,76827.32,0.1,0.98683,4e-05,0.49319]
[1779166232294,57.29,76824.5,0.1,0.98672,4e-05,0.49688]
[1779166237329,57.29,76825.55,0.1,0.98676,4e-05,0.4955]
[1779166242522,57.29,76825.76,0.1,0.98677,4e-05,0.49523]
[1779166242571,57.29,76825.76,0.1,0.98677,4e-05,0.49523]
[1779166242623,57.29,76825.76,0.1,0.98677,4e-05,0.49523]
[1779166248406,57.29,76825.84,0.1,0.98677,4e-05,0.49512]
[1779166251427,57.29,76827.0,0.1,0.98682,4e-05,0.4936]
[1779166256462,57.29,76827.38,0.1,0.98683,4e-05,0.49311]
[1779166257308,57.29,76827.38,0.1,0.98683,4e-05,0.49311]
[1779166262504,57.29,76826.77,0.1,0.98681,4e-05,0.4939]
[1779166268546,57.29,76827.16,0.1,0.98682,4e-05,0.4934]
[1779166268917,57.29,76827.16,0.1,0.98682,4e-05,0.4934]
[1779166269061,57.29,76827.16,0.1,0.98682,4e-05,0.4934]
[1779166269574,57.29,76827.16,0.1,0.98682,4e-05,0.4934]
[1779166269814,57.29,76827.16,0.1,0.98682,4e-05,0.4934]
[1779166269604,57.29,76827.08,0.1,0.98682,4e-05,0.4935]
[1779166275595,57.29,76826.94,0.1,0.98681,4e-05,0.49368]
[1779166282108,57.29,76826.92,0.1,0.98681,4e-05,0.49371]
[1779166282310,57.29,76826.92,0.1,0.98681,4e-05,0.49371]
[1779166282644,57.29,76835.63,0.1,0.98716,4e-05,0.48243]
[1779166283651,57.29,76837.4,0.1,0.98723,4e-05,0.48016]
[1779166285665,57.29,76842.41,0.1,0.98743,4e-05,0.47379]
[1779166285984,57.29,76842.41,0.1,0.98743,4e-05,0.47379]
[1779166286059,57.29,76842.41,0.1,0.98743,4e-05,0.47379]
[1779166286512,57.29,76842.41,0.1,0.98743,4e-05,0.47379]
[1779166286560,57.29,76842.41,0.1,0.98743,4e-05,0.47379]
[1779166286672,57.29,76843.79,0.1,0.98748,4e-05,0.47205]
[1779166287679,57.29,76847.04,0.1,0.98761,4e-05,0.46796]
[1779166288845,57.29,76847.04,0.1,0.98761,4e-05,0.46796]
[1779166288686,57.29,76850.92,0.1,0.98776,4e-05,0.46313]
[1779166289058,57.29,76850.92,0.1,0.98776,4e-05,0.46313]
[1779166289693,57.29,76852.71,0.1,0.98783,4e-05,0.46091]
[1779166290700,57.29,76856.02,0.1,0.98795,4e-05,0.45683]
[1779166291817,57.29,76856.02,0.1,0.98795,4e-05,0.45683]
[1779166291895,57.29,76857.41,0.1,0.98819,4e-05,0.44784]
[1779166292059,57.29,76857.41,0.1,0.98819,4e-05,0.44784]
[1779166294728,57.29,76858.56,0.1,0.98823,4e-05,0.44645]
[1779166295735,57.29,76864.73,0.1,0.98846,4e-05,0.43904]
[1779166296742,57.29,76867.38,0.1,0.98855,4e-05,0.43589]
[1779166297396,57.29,76867.38,0.1,0.98855,4e-05,0.43589]
[1779166297560,57.29,76867.38,0.1,0.98855,4e-05,0.43589]
[1779166298756,57.29,76869.38,0.1,0.98862,4e-05,0.43353]
[1779166299763,57.29,76870.9,0.1,0.98868,4e-05,0.43174]
[1779166300009,57.29,76870.9,0.1,0.98868,4e-05,0.43174]
[1779166300059,57.29,76870.9,0.1,0.98868,4e-05,0.43174]
[1779166300770,57.29,76870.96,0.1,0.98868,4e-05,0.43167]
[1779166303945,57.29,76870.74,0.1,0.98867,4e-05,0.43193]
[1779166304057,57.29,76870.74,0.1,0.98867,4e-05,0.43193]
[1779166309833,57.29,76868.54,0.1,0.98859,4e-05,0.43452]
[1779166310167,57.29,76868.54,0.1,0.98859,4e-05,0.43452]
[1779166310309,57.29,76868.54,0.1,0.98859,4e-05,0.43452]
[1779166310841,57.29,76863.94,0.1,0.98843,4e-05,0.43999]
[1779166311848,57.29,76858.4,0.1,0.98822,4e-05,0.44664]
[1779166312855,57.29,76856.82,0.1,0.98817,4e-05,0.44855]
[1779166314916,57.29,76857.71,0.1,0.9882,4e-05,0.44748]
[1779166314869,57.29,76860.21,0.1,0.98829,4e-05,0.44446]
[1779166318897,57.29,76867.31,0.1,0.98855,4e-05,0.43598]
[1779166319068,57.29,76867.31,0.1,0.98855,4e-05,0.43598]
[1779166319904,57.29,76871.29,0.1,0.98869,4e-05,0.43128]
[1779166319992,57.29,76871.29,0.1,0.98869,4e-05,0.43128]
[1779166320059,57.29,76871.29,0.1,0.98869,4e-05,0.43128]
[1779166320911,57.29,76872.0,0.1,0.98872,4e-05,0.43045]
[1779166324942,57.29,76873.69,0.1,0.98878,4e-05,0.42847]
[1779166326584,57.29,76873.69,0.1,0.98878,4e-05,0.42847]
[1779166326810,57.29,76873.69,0.1,0.98878,4e-05,0.42847]
[1779166326839,57.29,76874.67,0.1,0.98881,4e-05,0.42732]
[1779166326955,57.29,76878.29,0.1,0.98894,3e-05,0.42312]
[1779166330982,57.29,76879.38,0.1,0.98898,3e-05,0.42186]
[1779166333672,57.29,76879.78,0.1,0.98899,3e-05,0.4214]
[1779166333808,57.29,76879.78,0.1,0.98899,3e-05,0.4214]
[1779166335428,57.29,76879.36,0.1,0.98898,3e-05,0.42188]
[1779166335560,57.29,76879.36,0.1,0.98898,3e-05,0.42188]
[1779166335660,57.29,76877.99,0.1,0.98893,3e-05,0.42347]
[1779166336017,57.29,76881.82,0.1,0.98906,3e-05,0.41905]
[1779166341055,57.29,76881.86,0.1,0.98906,3e-05,0.41901]
[1779166344076,57.29,76876.11,0.1,0.98886,4e-05,0.42565]
[1779166345059,57.29,76876.11,0.1,0.98886,4e-05,0.42565]
[1779166345083,57.29,76874.87,0.1,0.98882,4e-05,0.42709]
[1779166349111,57.29,76876.69,0.1,0.98888,4e-05,0.42497]
[1779166350118,57.29,76879.04,0.1,0.98896,3e-05,0.42225]
[1779166352094,57.29,76879.04,0.1,0.98896,3e-05,0.42225]
[1779166352309,57.29,76879.04,0.1,0.98896,3e-05,0.42225]
[1779166352503,57.29,76879.04,0.1,0.98896,3e-05,0.42225]
[1779166352562,57.29,76879.04,0.1,0.98896,3e-05,0.42225]
[1779166352658,57.29,76878.63,0.1,0.98913,3e-05,0.41576]
[1779166355154,57.29,76876.43,0.1,0.98905,3e-05,0.41829]
[1779166356161,57.29,76880.38,0.1,0.98919,3e-05,0.41377]
[1779166357307,57.29,76880.38,0.1,0.98919,3e-05,0.41377]
[1779166357559,57.29,76880.38,0.1,0.98919,3e-05,0.41377]
[1779166357660,57.29,76877.79,0.1,0.9891,3e-05,0.41673]
[1779166358176,57.29,76876.34,0.1,0.98905,3e-05,0.41839]
[1779166362878,57.29,76876.09,0.1,0.98904,3e-05,0.41868]
[1779166363049,57.29,76875.67,0.1,0.98902,3e-05,0.41916]
[1779166363644,57.29,76875.67,0.1,0.98902,3e-05,0.41916]
[1779166363809,57.29,76875.67,0.1,0.98902,3e-05,0.41916]
[1779166363910,57.29,76869.22,0.1,0.9888,4e-05,0.42663]
[1779166364217,57.29,76864.76,0.1,0.98864,4e-05,0.43186]
[1779166366231,57.29,76863.66,0.1,0.9886,4e-05,0.43316]
[1779166372856,57.29,76863.72,0.1,0.9886,4e-05,0.43309]
[1779166373059,57.29,76863.96,0.1,0.98861,4e-05,0.43281]
[1779166375901,57.29,76863.92,0.1,0.98861,4e-05,0.43286]
[1779166375295,57.29,76860.41,0.1,0.98848,4e-05,0.43702]
[1779166376058,57.29,76860.41,0.1,0.98848,4e-05,0.43702]
[1779166376302,57.29,76857.53,0.1,0.98838,4e-05,0.44046]
[1779166381337,57.29,76857.64,0.1,0.98838,4e-05,0.44032]
[1779166382344,57.29,76858.87,0.1,0.98843,4e-05,0.43885]
[1779166383119,57.29,76858.87,0.1,0.98843,4e-05,0.43885]
[1779166383308,57.29,76858.87,0.1,0.98843,4e-05,0.43885]
[1779166383351,57.29,76860.81,0.1,0.9885,4e-05,0.43654]
[1779166384358,57.29,76863.8,0.1,0.9886,4e-05,0.433]
[1779166385588,57.29,76863.8,0.1,0.9886,4e-05,0.433]
[1779166385807,57.29,76863.8,0.1,0.9886,4e-05,0.433]
[1779166385880,57.29,76866.19,0.1,0.98869,4e-05,0.43018]
[1779166386372,57.29,76868.9,0.1,0.98879,4e-05,0.42701]
[1779166387379,57.29,76869.86,0.1,0.98882,4e-05,0.42589]
[1779166388550,57.29,76869.86,0.1,0.98882,4e-05,0.42589]
[1779166388562,57.29,76869.86,0.1,0.98882,4e-05,0.42589]
[1779166388652,57.29,76868.59,0.1,0.98877,4e-05,0.42737]
[1779166390400,57.29,76866.18,0.1,0.98869,4e-05,0.43019]
[1779166394853,57.29,76866.85,0.1,0.98871,4e-05,0.42941]
[1779166395064,57.29,76867.13,0.1,0.98872,4e-05,0.42908]
[1779166395435,57.29,76868.14,0.1,0.98876,4e-05,0.4279]
[1779166396021,57.29,76868.14,0.1,0.98876,4e-05,0.4279]
[1779166396058,57.29,76868.14,0.1,0.98876,4e-05,0.4279]
[1779166396442,57.29,76867.54,0.1,0.98874,4e-05,0.4286]
[1779166398456,57.29,76866.35,0.1,0.98869,4e-05,0.42999]
[1779166403491,57.29,76865.43,0.1,0.98866,4e-05,0.43108]
[1779166407519,57.29,76866.41,0.1,0.9887,4e-05,0.42992]
[1779166409533,57.29,76865.4,0.1,0.98866,4e-05,0.43111]
[1779166411547,57.29,76865.92,0.1,0.98886,4e-05,0.42342]
[1779166413058,57.29,76866.12,0.1,0.98887,4e-05,0.42319]
[1779166414708,57.29,76866.34,0.1,0.98887,4e-05,0.42293]
[1779166414810,57.29,76866.34,0.1,0.98887,4e-05,0.42293]
[1779166414911,57.29,76866.97,0.1,0.9889,4e-05,0.4222]
[1779166418596,57.29,76865.92,0.1,0.98886,4e-05,0.42342]
[1779166420728,57.29,76865.79,0.1,0.98885,4e-05,0.42357]
[1779166420813,57.29,76865.79,0.1,0.98885,4e-05,0.42357]
[1779166420829,57.29,76867.06,0.1,0.9889,4e-05,0.4221]
[1779166427659,57.29,76867.03,0.1,0.9889,4e-05,0.42213]
[1779166429714,57.29,76866.92,0.1,0.98889,4e-05,0.42226]
[1779166429808,57.29,76866.92,0.1,0.98889,4e-05,0.42226]
[1779166430116,57.29,76866.24,0.1,0.98887,4e-05,0.42305]
[1779166430308,57.29,76866.24,0.1,0.98887,4e-05,0.42305]
[1779166431687,57.29,76866.37,0.1,0.98888,4e-05,0.4229]
[1779166436722,57.29,76866.11,0.1,0.98887,4e-05,0.4232]
[1779166441562,57.29,76866.2,0.1,0.98887,4e-05,0.42309]
[1779166441811,57.29,76866.2,0.1,0.98887,4e-05,0.42309]
[1779166441860,57.29,76869.59,0.1,0.98899,3e-05,0.41917]
[1779166442764,57.29,76873.51,0.1,0.98912,3e-05,0.41467]
[1779166443617,57.29,76873.51,0.1,0.98912,3e-05,0.41467]
[1779166443809,57.29,76873.51,0.1,0.98912,3e-05,0.41467]
[1779166443874,57.29,76878.0,0.1,0.98928,3e-05,0.40956]
[1779166444778,57.29,76879.42,0.1,0.98933,3e-05,0.40796]
[1779166445325,57.29,76879.42,0.1,0.98933,3e-05,0.40796]
[1779166445562,57.29,76879.42,0.1,0.98933,3e-05,0.40796]
[1779166445785,57.29,76880.52,0.1,0.98936,3e-05,0.40672]
[1779166446792,57.29,76881.63,0.1,0.9894,3e-05,0.40547]
[1779166451827,57.29,76882.12,0.1,0.98942,3e-05,0.40492]
[1779166452385,57.29,76882.12,0.1,0.98942,3e-05,0.40492]
[1779166452438,57.29,76882.12,0.1,0.98942,3e-05,0.40492]
[1779166452561,57.29,76882.12,0.1,0.98942,3e-05,0.40492]
[1779166452834,57.29,76882.09,0.1,0.98942,3e-05,0.40496]
[1779166453841,57.29,76880.38,0.1,0.98936,3e-05,0.40688]
[1779166456862,57.29,76877.89,0.1,0.98928,3e-05,0.40969]
[1779166457388,57.29,76877.89,0.1,0.98928,3e-05,0.40969]
[1779166457559,57.29,76877.89,0.1,0.98928,3e-05,0.40969]
[1779166457902,57.29,76877.89,0.1,0.98928,3e-05,0.40969]
[1779166458062,57.29,76877.89,0.1,0.98928,3e-05,0.40969]
[1779166457912,57.29,76874.26,0.1,0.98915,3e-05,0.41381]
[1779166458876,57.29,76870.79,0.1,0.98903,3e-05,0.41779]
[1779166459883,57.29,76868.07,0.1,0.98893,4e-05,0.42093]
[1779166461634,57.29,76868.31,0.1,0.98894,4e-05,0.42065]
[1779166461813,57.29,76868.31,0.1,0.98894,4e-05,0.42065]
[1779166464780,57.29,76869.03,0.1,0.98897,4e-05,0.41982]
[1779166464808,57.29,76869.03,0.1,0.98897,4e-05,0.41982]
[1779166464918,57.29,76870.43,0.1,0.98902,3e-05,0.4182]
[1779166469953,57.29,76870.56,0.1,0.98902,3e-05,0.41805]
[1779166473035,57.29,76872.24,0.1,0.98926,3e-05,0.40917]
[1779166473981,57.29,76876.01,0.1,0.98939,3e-05,0.40492]
[1779166474982,57.29,76876.01,0.1,0.98939,3e-05,0.40492]
[1779166475995,57.29,76873.77,0.1,0.98931,3e-05,0.40744]
[1779166478009,57.29,76874.87,0.1,0.98935,3e-05,0.4062]
[1779166478992,57.29,76874.87,0.1,0.98935,3e-05,0.4062]
[1779166482037,57.29,76877.05,0.1,0.98942,3e-05,0.40375]
[1779166487072,57.29,76876.37,0.1,0.9894,3e-05,0.40452]
[1779166492107,57.29,76875.24,0.1,0.98936,3e-05,0.40579]
[1779166493203,57.29,76875.24,0.1,0.98936,3e-05,0.40579]
[1779166493312,57.29,76875.24,0.1,0.98936,3e-05,0.40579]
[1779166493363,57.29,76875.24,0.1,0.98936,3e-05,0.40579]
[1779166493563,57.29,76875.24,0.1,0.98936,3e-05,0.40579]
[1779166493591,57.29,76871.55,0.1,0.98923,3e-05,0.40996]
[1779166499156,57.29,76871.32,0.1,0.98922,3e-05,0.41022]
[1779166504191,57.29,76871.62,0.1,0.98924,3e-05,0.40988]
[1779166509226,57.29,76871.86,0.1,0.98924,3e-05,0.4096]
[1779166512248,57.29,76873.33,0.1,0.98929,3e-05,0.40794]
[1779166513136,57.29,76873.33,0.1,0.98929,3e-05,0.40794]
[1779166513308,57.29,76873.33,0.1,0.98929,3e-05,0.40794]
[1779166515268,57.29,76875.59,0.1,0.98937,3e-05,0.40539]
[1779166521310,57.29,76875.31,0.1,0.98936,3e-05,0.40571]
[1779166526345,57.29,76875.45,0.1,0.98937,3e-05,0.40555]
[1779166529928,57.29,76875.37,0.1,0.98936,3e-05,0.40564]
[1779166530060,57.29,76875.37,0.1,0.98936,3e-05,0.40564]
[1779166530186,57.29,76875.37,0.1,0.98936,3e-05,0.40564]
[1779166530315,57.29,76875.37,0.1,0.98936,3e-05,0.40564]
[1779166530373,57.29,76874.79,0.1,0.98934,3e-05,0.40629]
[1779166531380,57.29,76874.85,0.1,0.98952,3e-05,0.39936]
[1779166534537,57.29,76875.43,0.1,0.98954,3e-05,0.39871]
[1779166534561,57.29,76875.43,0.1,0.98954,3e-05,0.39871]
[1779166539688,57.29,76874.5,0.1,0.98951,3e-05,0.39975]
[1779166539807,57.29,76874.5,0.1,0.98951,3e-05,0.39975]
[1779166540015,57.29,76874.5,0.1,0.98951,3e-05,0.39975]
[1779166540061,57.29,76874.5,0.1,0.98951,3e-05,0.39975]
[1779166540116,57.29,76874.42,0.1,0.98951,3e-05,0.39984]
[1779166540445,57.29,76866.01,0.1,0.98922,3e-05,0.4093]
[1779166541465,57.29,76863.41,0.1,0.98913,3e-05,0.41226]
[1779166544878,57.29,76863.13,0.1,0.98912,3e-05,0.41258]
[1779166545058,57.29,76863.13,0.1,0.98912,3e-05,0.41258]
[1779166546500,57.29,76864.64,0.1,0.98917,3e-05,0.41086]
[1779166552154,57.29,76864.44,0.1,0.98916,3e-05,0.41109]
[1779166552307,57.29,76864.77,0.1,0.98918,3e-05,0.41071]
[1779166552634,57.29,76864.77,0.1,0.98918,3e-05,0.41071]
[1779166552809,57.29,76864.77,0.1,0.98918,3e-05,0.41071]
[1779166552899,57.29,76870.02,0.1,0.98936,3e-05,0.40477]
[1779166553549,57.29,76872.71,0.1,0.98945,3e-05,0.40175]
[1779166555563,57.29,76867.16,0.1,0.98926,3e-05,0.408]
[1779166557577,57.29,76866.12,0.1,0.98922,3e-05,0.40918]
[1779166561605,57.29,76868.58,0.1,0.98931,3e-05,0.40639]
[1779166563061,57.29,76868.58,0.1,0.98931,3e-05,0.40639]
[1779166566640,57.29,76866.89,0.1,0.98925,3e-05,0.4083]
[1779166570574,57.29,76866.89,0.1,0.98925,3e-05,0.4083]
[1779166570696,57.29,76866.89,0.1,0.98925,3e-05,0.4083]
[1779166570811,57.29,76866.89,0.1,0.98925,3e-05,0.4083]
[1779166570896,57.29,76867.42,0.1,0.98927,3e-05,0.4077]
[1779166571675,57.29,76870.89,0.1,0.98939,3e-05,0.40379]
[1779166572682,57.29,76875.12,0.1,0.98953,3e-05,0.39906]
[1779166573689,57.29,76877.1,0.1,0.9896,3e-05,0.39686]
[1779166575903,57.29,76877.07,0.1,0.98959,3e-05,0.39689]
[1779166576059,57.29,76877.07,0.1,0.98959,3e-05,0.39689]
[1779166576107,57.29,76877.94,0.1,0.98962,3e-05,0.39593]
[1779166579197,57.29,76878.74,0.1,0.98965,3e-05,0.39504]
[1779166579311,57.29,76879.08,0.1,0.98966,3e-05,0.39467]
[1779166579731,57.29,76880.9,0.1,0.98972,3e-05,0.39267]
[1779166582711,57.29,76881.56,0.1,0.98974,3e-05,0.39194]
[1779166582809,57.29,76881.56,0.1,0.98974,3e-05,0.39194]
[1779166582911,57.29,76882.97,0.1,0.98979,3e-05,0.3904]
[1779166583465,57.29,76882.97,0.1,0.98979,3e-05,0.3904]
[1779166583558,57.29,76882.97,0.1,0.98979,3e-05,0.3904]
[1779166583759,57.29,76884.66,0.1,0.98985,3e-05,0.38855]
[1779166586780,57.29,76883.55,0.1,0.98981,3e-05,0.38976]
[1779166587654,57.29,76883.55,0.1,0.98981,3e-05,0.38976]
[1779166587809,57.29,76883.55,0.1,0.98981,3e-05,0.38976]
[1779166587910,57.29,76882.15,0.1,0.98976,3e-05,0.3913]
[1779166591067,57.29,76881.54,0.1,0.98974,3e-05,0.39196]
[1779166591159,57.29,76880.85,0.1,0.98989,3e-05,0.38598]
[1779166591310,57.29,76880.85,0.1,0.98989,3e-05,0.38598]
[1779166595774,57.29,76881.0,0.1,0.9899,3e-05,0.38582]
[1779166595810,57.29,76881.0,0.1,0.9899,3e-05,0.38582]
[1779166595843,57.29,76882.79,0.1,0.98995,3e-05,0.38388]
[1779166596372,57.29,76882.79,0.1,0.98995,3e-05,0.38388]
[1779166596559,57.29,76882.79,0.1,0.98995,3e-05,0.38388]
[1779166596850,57.29,76885.11,0.1,0.99003,3e-05,0.38138]
[1779166598864,57.29,76886.59,0.1,0.99008,3e-05,0.37979]
[1779166600717,57.29,76886.79,0.1,0.99008,3e-05,0.37958]
[1779166600810,57.29,76886.79,0.1,0.99008,3e-05,0.37958]
[1779166600911,57.29,76886.84,0.1,0.99009,3e-05,0.37952]
[1779166601885,57.29,76885.06,0.1,0.99003,3e-05,0.38143]
[1779166603640,57.29,76884.62,0.1,0.99001,3e-05,0.38191]
[1779166603807,57.29,76884.62,0.1,0.99001,3e-05,0.38191]
[1779166611955,57.29,76885.3,0.1,0.99004,3e-05,0.38117]
[1779166617997,57.29,76885.56,0.1,0.99004,3e-05,0.3809]
[1779166620625,57.29,76885.31,0.1,0.99004,3e-05,0.38116]
[1779166620807,57.29,76885.31,0.1,0.99004,3e-05,0.38116]
[1779166621019,57.29,76885.31,0.1,0.99004,3e-05,0.38116]
[1779166621064,57.29,76885.31,0.1,0.99004,3e-05,0.38116]
[1779166621120,57.29,76883.05,0.1,0.98996,3e-05,0.3836]
[1779166623036,57.29,76880.46,0.1,0.98988,3e-05,0.3864]
[1779166626057,57.29,76879.5,0.1,0.98985,3e-05,0.38745]
[1779166627064,57.29,76878.23,0.1,0.9898,3e-05,0.38883]
[1779166628071,57.29,76877.1,0.1,0.98977,3e-05,0.39007]
[1779166631057,57.29,76876.4,0.1,0.98974,3e-05,0.39084]
[1779166633853,57.29,76876.28,0.1,0.98974,3e-05,0.39097]
[1779166634060,57.29,76876.28,0.1,0.98974,3e-05,0.39097]
[1779166634113,57.29,76875.34,0.1,0.98971,3e-05,0.392]
[1779166639148,57.29,76875.46,0.1,0.98971,3e-05,0.39187]
[1779166640350,57.29,76875.74,0.1,0.98972,3e-05,0.39156]
[1779166640562,57.29,76875.74,0.1,0.98972,3e-05,0.39156]
[1779166642169,57.29,76874.13,0.1,0.98967,3e-05,0.39333]
[1779166643242,57.29,76874.13,0.1,0.98967,3e-05,0.39333]
[1779166643176,57.29,76871.3,0.1,0.98957,3e-05,0.39646]
[1779166643308,57.29,76871.3,0.1,0.98957,3e-05,0.39646]
[1779166643807,57.29,76871.3,0.1,0.98957,3e-05,0.39646]
[1779166644057,57.29,76871.3,0.1,0.98957,3e-05,0.39646]
[1779166644183,57.29,76869.69,0.1,0.98952,3e-05,0.39825]
[1779166645190,57.29,76868.47,0.1,0.98948,3e-05,0.39961]
[1779166646197,57.29,76871.17,0.1,0.98957,3e-05,0.39661]
[1779166649702,57.29,76871.47,0.1,0.98958,3e-05,0.39627]
[1779166649809,57.29,76871.47,0.1,0.98958,3e-05,0.39627]
[1779166650225,57.29,76871.81,0.1,0.98959,3e-05,0.3959]
[1779166651232,57.29,76871.98,0.1,0.98977,3e-05,0.3889]
[1779166651940,57.29,76871.98,0.1,0.98977,3e-05,0.3889]
[1779166652059,57.29,76871.98,0.1,0.98977,3e-05,0.3889]
[1779166654253,57.29,76869.18,0.1,0.98968,3e-05,0.39198]
[1779166658475,57.29,76868.95,0.1,0.98967,3e-05,0.39223]
[1779166658557,57.29,76868.95,0.1,0.98967,3e-05,0.39223]
[1779166658560,57.29,76868.95,0.1,0.98967,3e-05,0.39223]
[1779166658814,57.29,76868.95,0.1,0.98967,3e-05,0.39223]
[1779166658900,57.29,76868.25,0.1,0.98965,3e-05,0.393]
[1779166659288,57.29,76866.91,0.1,0.9896,3e-05,0.39449]
[1779166660295,57.29,76865.95,0.1,0.98957,3e-05,0.39555]
[1779166662309,57.29,76863.68,0.1,0.98949,3e-05,0.39808]
[1779166663777,57.29,76863.68,0.1,0.98949,3e-05,0.39808]
[1779166663808,57.29,76863.68,0.1,0.98949,3e-05,0.39808]
[1779166663878,57.29,76862.8,0.1,0.98946,3e-05,0.39906]
[1779166669358,57.29,76863.06,0.1,0.98947,3e-05,0.39877]
[1779166672208,57.29,76863.06,0.1,0.98947,3e-05,0.39877]
[1779166672309,57.29,76863.38,0.1,0.98948,3e-05,0.39841]
[1779166672491,57.29,76863.38,0.1,0.98948,3e-05,0.39841]
[1779166672560,57.29,76863.38,0.1,0.98948,3e-05,0.39841]
[1779166672590,57.29,76863.09,0.1,0.98947,3e-05,0.39874]
[1779166678421,57.29,76863.08,0.1,0.98947,3e-05,0.39875]
[1779166679834,57.29,76863.08,0.1,0.98947,3e-05,0.39875]
[1779166680060,57.29,76863.08,0.1,0.98947,3e-05,0.39875]
[1779166681442,57.29,76860.15,0.1,0.98937,3e-05,0.40203]
[1779166684845,57.29,76860.26,0.1,0.98937,3e-05,0.40191]
[1779166685063,57.29,76860.26,0.1,0.98937,3e-05,0.40191]
[1779166685164,57.29,76860.53,0.1,0.98938,3e-05,0.4016]
[1779166690505,57.29,76860.08,0.1,0.98937,3e-05,0.40211]
[1779166694874,57.29,76861.02,0.1,0.9894,3e-05,0.40105]
[1779166697059,57.29,76861.02,0.1,0.9894,3e-05,0.40105]
[1779166702589,57.29,76861.48,0.1,0.98942,3e-05,0.40054]
[1779166707624,57.29,76861.59,0.1,0.98942,3e-05,0.40041]
[1779166711652,57.29,76861.64,0.1,0.9896,3e-05,0.39347]
[1779166713957,57.29,76862.14,0.1,0.98961,3e-05,0.39291]
[1779166714008,57.29,76862.14,0.1,0.98961,3e-05,0.39291]
[1779166714062,57.29,76862.14,0.1,0.98961,3e-05,0.39291]
[1779166714163,57.29,76863.14,0.1,0.98965,3e-05,0.39181]
[1779166714673,57.29,76864.99,0.1,0.98971,3e-05,0.38977]
[1779166719708,57.29,76864.55,0.1,0.9897,3e-05,0.39025]
[1779166724743,57.29,76864.44,0.1,0.98969,3e-05,0.39037]
[1779166729778,57.29,76864.47,0.1,0.98969,3e-05,0.39034]
[1779166734813,57.29,76864.24,0.1,0.98968,3e-05,0.39059]
[1779166735361,57.29,76864.24,0.1,0.98968,3e-05,0.39059]
[1779166735406,57.29,76864.24,0.1,0.98968,3e-05,0.39059]
[1779166735559,57.29,76864.24,0.1,0.98968,3e-05,0.39059]
[1779166735606,57.29,76864.24,0.1,0.98968,3e-05,0.39059]
[1779166736827,57.29,76862.1,0.1,0.98961,3e-05,0.39296]
[1779166737834,57.29,76860.17,0.1,0.98955,3e-05,0.3951]
[1779166740584,57.29,76860.69,0.1,0.98957,3e-05,0.39452]
[1779166740591,57.29,76860.69,0.1,0.98957,3e-05,0.39452]
[1779166740631,57.29,76860.69,0.1,0.98957,3e-05,0.39452]
[1779166740855,57.29,76862.47,0.1,0.98963,3e-05,0.39255]
[1779166742869,57.29,76863.31,0.1,0.98965,3e-05,0.39162]
[1779166746897,57.29,76861.11,0.1,0.98958,3e-05,0.39405]
[1779166747844,57.29,76861.11,0.1,0.98958,3e-05,0.39405]
[1779166747893,57.29,76861.11,0.1,0.98958,3e-05,0.39405]
[1779166748058,57.29,76861.11,0.1,0.98958,3e-05,0.39405]
[1779166748159,57.29,76862.18,0.1,0.98962,3e-05,0.39287]
[1779166749918,57.29,76863.11,0.1,0.98965,3e-05,0.39184]
[1779166750925,57.29,76861.99,0.1,0.98961,3e-05,0.39308]
[1779166753071,57.29,76861.72,0.1,0.9896,3e-05,0.39338]
[1779166753119,57.29,76861.72,0.1,0.9896,3e-05,0.39338]
[1779166753310,57.29,76861.72,0.1,0.9896,3e-05,0.39338]
[1779166753282,57.29,76860.74,0.1,0.98957,3e-05,0.39446]
[1779166753946,57.29,76860.53,0.1,0.98956,3e-05,0.3947]
[1779166755960,57.29,76862.2,0.1,0.98962,3e-05,0.39285]
[1779166757974,57.29,76863.14,0.1,0.98965,3e-05,0.39181]
[1779166758404,57.29,76863.14,0.1,0.98965,3e-05,0.39181]
[1779166758452,57.29,76863.14,0.1,0.98965,3e-05,0.39181]
[1779166758566,57.29,76863.14,0.1,0.98965,3e-05,0.39181]
[1779166758981,57.29,76866.05,0.1,0.98975,3e-05,0.3886]
[1779166759988,57.29,76867.2,0.1,0.98978,3e-05,0.38735]
[1779166763009,57.29,76868.4,0.1,0.98982,3e-05,0.38603]
[1779166765690,57.29,76868.72,0.1,0.98983,3e-05,0.38569]
[1779166765808,57.29,76868.72,0.1,0.98983,3e-05,0.38569]
[1779166765836,57.29,76868.72,0.1,0.98983,3e-05,0.38569]
[1779166766061,57.29,76868.72,0.1,0.98983,3e-05,0.38569]
[1779166766163,57.29,76869.07,0.1,0.98985,3e-05,0.3853]
[1779166771065,57.29,76870.13,0.1,0.99005,3e-05,0.37742]
[1779166772073,57.29,76871.1,0.1,0.99008,3e-05,0.37638]
[1779166773079,57.29,76872.42,0.1,0.99013,3e-05,0.37497]
[1779166775093,57.29,76873.25,0.1,0.99015,3e-05,0.37408]
[1779166776100,57.29,76873.99,0.1,0.99018,3e-05,0.3733]
[1779166777058,57.29,76873.99,0.1,0.99018,3e-05,0.3733]
[1779166778114,57.29,76872.2,0.1,0.99012,3e-05,0.3752]
[1779166782754,57.29,76871.66,0.1,0.9901,3e-05,0.37578]
[1779166782808,57.29,76871.66,0.1,0.9901,3e-05,0.37578]
[1779166783059,57.29,76871.66,0.1,0.9901,3e-05,0.37578]
[1779166783309,57.29,76871.66,0.1,0.9901,3e-05,0.37578]
[1779166783410,57.29,76869.21,0.1,0.99002,3e-05,0.37841]
[1779166786170,57.29,76869.83,0.1,0.99004,3e-05,0.37774]
[1779166791205,57.29,76870.14,0.1,0.99005,3e-05,0.37741]
[1779166796240,57.29,76870.37,0.1,0.99006,3e-05,0.37716]
[1779166796695,57.29,76870.37,0.1,0.99006,3e-05,0.37716]
[1779166796905,57.29,76870.37,0.1,0.99006,3e-05,0.37716]
[1779166797061,57.29,76870.37,0.1,0.99006,3e-05,0.37716]
[1779166797247,57.29,76870.94,0.1,0.99008,3e-05,0.37655]
[1779166801275,57.29,76871.9,0.1,0.99011,3e-05,0.37552]
[1779166802281,57.29,76871.9,0.1,0.99011,3e-05,0.37552]
[1779166802307,57.29,76871.9,0.1,0.99011,3e-05,0.37552]
[1779166802315,57.29,76876.14,0.1,0.99025,3e-05,0.37101]
[1779166803289,57.29,76879.49,0.1,0.99035,3e-05,0.36748]
[1779166804296,57.29,76875.54,0.1,0.99023,3e-05,0.37165]
[1779166805059,57.29,76875.54,0.1,0.99023,3e-05,0.37165]
[1779166805303,57.29,76876.1,0.1,0.99024,3e-05,0.37106]
[1779166805596,57.29,76876.1,0.1,0.99024,3e-05,0.37106]
[1779166805808,57.29,76876.1,0.1,0.99024,3e-05,0.37106]
[1779166806310,57.29,76880.11,0.1,0.99037,3e-05,0.36683]
[1779166807317,57.29,76882.95,0.1,0.99046,3e-05,0.36386]
[1779166808324,57.29,76884.6,0.1,0.99051,3e-05,0.36215]
[1779166809174,57.29,76884.6,0.1,0.99051,3e-05,0.36215]
[1779166809310,57.29,76884.6,0.1,0.99051,3e-05,0.36215]
[1779166809331,57.29,76885.6,0.1,0.99054,3e-05,0.36111]
[1779166814366,57.29,76888.0,0.1,0.99062,3e-05,0.35864]
[1779166814896,57.29,76888.0,0.1,0.99062,3e-05,0.35864]
[1779166815058,57.29,76888.0,0.1,0.99062,3e-05,0.35864]
[1779166820372,57.29,76887.65,0.1,0.99061,3e-05,0.359]
[1779166820409,57.29,76884.11,0.1,0.9905,3e-05,0.36266]
[1779166820562,57.29,76884.11,0.1,0.9905,3e-05,0.36266]
[1779166820755,57.29,76884.11,0.1,0.9905,3e-05,0.36266]
[1779166820808,57.29,76884.11,0.1,0.9905,3e-05,0.36266]
[1779166821416,57.29,76880.9,0.1,0.9904,3e-05,0.366]
[1779166822423,57.29,76878.39,0.1,0.99032,3e-05,0.36864]
[1779166826451,57.29,76876.59,0.1,0.99026,3e-05,0.37054]
[1779166828465,57.29,76877.63,0.1,0.99029,3e-05,0.36944]
[1779166832139,57.29,76877.73,0.1,0.9903,3e-05,0.36933]
[1779166832311,57.29,76877.73,0.1,0.9903,3e-05,0.36933]
[1779166832346,57.29,76879.27,0.1,0.99051,3e-05,0.36115]
[1779166837573,57.29,76880.0,0.1,0.99054,3e-05,0.3604]
[1779166837808,57.29,76880.0,0.1,0.99054,3e-05,0.3604]
[1779166837968,57.29,76880.0,0.1,0.99054,3e-05,0.3604]
[1779166838060,57.29,76880.0,0.1,0.99054,3e-05,0.3604]
[1779166838069,57.29,76878.24,0.1,0.99048,3e-05,0.36222]
[1779166840549,57.29,76876.91,0.1,0.99044,3e-05,0.36361]
[1779166841556,57.29,76873.93,0.1,0.99034,3e-05,0.36673]
[1779166842563,57.29,76870.92,0.1,0.99025,3e-05,0.3699]
[1779166843730,57.29,76869.33,0.1,0.9902,3e-05,0.37159]
[1779166844578,57.29,76868.3,0.1,0.99016,3e-05,0.37268]
[1779166847057,57.29,76868.15,0.1,0.99016,3e-05,0.37284]
[1779166852634,57.29,76867.53,0.1,0.99014,3e-05,0.3735]
[1779166854648,57.29,76865.79,0.1,0.99008,3e-05,0.37536]
[1779166856530,57.29,76865.26,0.1,0.99006,3e-05,0.37593]
[1779166856559,57.29,76865.26,0.1,0.99006,3e-05,0.37593]
[1779166856869,57.29,76865.26,0.1,0.99006,3e-05,0.37593]
[1779166857069,57.29,76865.26,0.1,0.99006,3e-05,0.37593]
[1779166857105,57.29,76865.37,0.1,0.99007,3e-05,0.37581]
[1779166858676,57.29,76868.09,0.1,0.99016,3e-05,0.37291]
[1779166862767,57.29,76868.0,0.1,0.99015,3e-05,0.373]
[1779166862809,57.29,76868.0,0.1,0.99015,3e-05,0.373]
[1779166863711,57.29,76872.7,0.1,0.9903,3e-05,0.36802]
[1779166866732,57.29,76870.78,0.1,0.99024,3e-05,0.37005]
[1779166867739,57.29,76869.08,0.1,0.99019,3e-05,0.37185]
[1779166868961,57.29,76869.08,0.1,0.99019,3e-05,0.37185]
[1779166869058,57.29,76869.08,0.1,0.99019,3e-05,0.37185]
[1779166869256,57.29,76869.08,0.1,0.99019,3e-05,0.37185]
[1779166869312,57.29,76869.08,0.1,0.99019,3e-05,0.37185]
[1779166869333,57.29,76866.36,0.1,0.9901,3e-05,0.37475]
[1779166870760,57.29,76864.97,0.1,0.99005,3e-05,0.37624]
[1779166875678,57.29,76864.8,0.1,0.99005,3e-05,0.37643]
[1779166875809,57.29,76864.8,0.1,0.99005,3e-05,0.37643]
[1779166875910,57.29,76863.81,0.1,0.99002,3e-05,0.37749]
[1779166878816,57.29,76865.52,0.1,0.99007,3e-05,0.37565]
[1779166883188,57.29,76865.38,0.1,0.99007,3e-05,0.3758]
[1779166883308,57.29,76865.38,0.1,0.99007,3e-05,0.3758]
[1779166883646,57.29,76865.17,0.1,0.99006,3e-05,0.37603]
[1779166883812,57.29,76865.17,0.1,0.99006,3e-05,0.37603]
[1779166883851,57.29,76866.16,0.1,0.99009,3e-05,0.37497]
[1779166885865,57.29,76864.82,0.1,0.99005,3e-05,0.3764]
[1779166888781,57.29,76864.64,0.1,0.99004,3e-05,0.3766]
[1779166888808,57.29,76864.64,0.1,0.99004,3e-05,0.3766]
[1779166888886,57.29,76862.32,0.1,0.98997,3e-05,0.3791]
[1779166889893,57.29,76865.12,0.1,0.99006,3e-05,0.37608]
[1779166891908,57.29,76865.88,0.1,0.99026,3e-05,0.36858]
[1779166893541,57.29,76865.71,0.1,0.99025,3e-05,0.36876]
[1779166893559,57.29,76865.71,0.1,0.99025,3e-05,0.36876]
[1779166893835,57.29,76865.71,0.1,0.99025,3e-05,0.36876]
[1779166894061,57.29,76865.71,0.1,0.99025,3e-05,0.36876]
[1779166894162,57.29,76867.11,0.1,0.99029,3e-05,0.36728]
[1779166898957,57.29,76865.61,0.1,0.99025,3e-05,0.36887]
[1779166903220,57.29,76865.47,0.1,0.99024,3e-05,0.36902]
[1779166903309,57.29,76865.47,0.1,0.99024,3e-05,0.36902]
[1779166903322,57.29,76867.15,0.1,0.9903,3e-05,0.36724]
[1779166903992,57.29,76869.19,0.1,0.99036,3e-05,0.3651]
[1779166909027,57.29,76869.56,0.1,0.99037,3e-05,0.36471]
[1779166913059,57.29,76869.62,0.1,0.99038,3e-05,0.36464]
[1779166914062,57.29,76864.96,0.1,0.99023,3e-05,0.36956]
[1779166915223,57.29,76864.96,0.1,0.99023,3e-05,0.36956]
[1779166915309,57.29,76864.96,0.1,0.99023,3e-05,0.36956]
[1779166917403,57.29,76864.43,0.1,0.99021,3e-05,0.37012]
[1779166917416,57.29,76864.14,0.1,0.9902,3e-05,0.37043]
[1779166917561,57.29,76864.14,0.1,0.9902,3e-05,0.37043]
[1779166919172,57.29,76864.14,0.1,0.9902,3e-05,0.37043]
[1779166919310,57.29,76864.14,0.1,0.9902,3e-05,0.37043]
[1779166919366,57.29,76864.14,0.1,0.9902,3e-05,0.37043]
[1779166919412,57.29,76857.62,0.1,0.98999,3e-05,0.3774]
[1779166919557,57.29,76857.62,0.1,0.98999,3e-05,0.3774]
[1779166919648,57.29,76857.62,0.1,0.98999,3e-05,0.3774]
[1779166919809,57.29,76857.62,0.1,0.98999,3e-05,0.3774]
[1779166920104,57.29,76853.82,0.1,0.98986,3e-05,0.38152]
[1779166922118,57.29,76854.23,0.1,0.98987,3e-05,0.38107]
[1779166926146,57.29,76856.32,0.1,0.98994,3e-05,0.37881]
[1779166930174,57.29,76853.46,0.1,0.98985,3e-05,0.38191]
[1779166931027,57.29,76853.46,0.1,0.98985,3e-05,0.38191]
[1779166931063,57.29,76853.46,0.1,0.98985,3e-05,0.38191]
[1779166931119,57.29,76853.46,0.1,0.98985,3e-05,0.38191]
[1779166931315,57.29,76853.46,0.1,0.98985,3e-05,0.38191]
[1779166931407,57.29,76852.3,0.1,0.98981,3e-05,0.38318]
[1779166931792,57.29,76852.3,0.1,0.98981,3e-05,0.38318]
[1779166931807,57.29,76852.3,0.1,0.98981,3e-05,0.38318]
[1779166931873,57.29,76852.3,0.1,0.98981,3e-05,0.38318]
[1779166932188,57.29,76854.0,0.1,0.98987,3e-05,0.38132]
[1779166933195,57.29,76856.1,0.1,0.98994,3e-05,0.37905]
[1779166934202,57.29,76853.82,0.1,0.98986,3e-05,0.38152]
[1779166939237,57.29,76853.43,0.1,0.98985,3e-05,0.38194]
[1779166940923,57.29,76852.98,0.1,0.98983,3e-05,0.38243]
[1779166940980,57.29,76852.98,0.1,0.98983,3e-05,0.38243]
[1779166941060,57.29,76852.98,0.1,0.98983,3e-05,0.38243]
[1779166941251,57.29,76853.1,0.1,0.98984,3e-05,0.3823]
[1779166941677,57.29,76853.1,0.1,0.98984,3e-05,0.3823]
[1779166941807,57.29,76853.1,0.1,0.98984,3e-05,0.3823]
[1779166945524,57.29,76854.49,0.1,0.98988,3e-05,0.38079]
[1779166945561,57.29,76854.49,0.1,0.98988,3e-05,0.38079]
[1779166946724,57.29,76854.56,0.1,0.98989,3e-05,0.38072]
[1779166946807,57.29,76854.56,0.1,0.98989,3e-05,0.38072]
[1779166951322,57.29,76854.98,0.1,0.99007,3e-05,0.37348]
[1779166952329,57.29,76856.08,0.1,0.99011,3e-05,0.3723]
[1779166957364,57.29,76853.75,0.1,0.99003,3e-05,0.3748]
[1779166962399,57.29,76853.93,0.1,0.99004,3e-05,0.37461]
[1779166964413,57.29,76852.47,0.1,0.98999,3e-05,0.37618]
[1779166966705,57.29,76852.17,0.1,0.98998,3e-05,0.3765]
[1779166966801,57.29,76852.17,0.1,0.98998,3e-05,0.3765]
[1779166966812,57.29,76852.17,0.1,0.98998,3e-05,0.3765]
[1779166967434,57.29,76851.35,0.1,0.98995,3e-05,0.37739]
[1779166967609,57.29,76851.35,0.1,0.98995,3e-05,0.37739]
[1779166967809,57.29,76851.35,0.1,0.98995,3e-05,0.37739]
[1779166968202,57.29,76851.35,0.1,0.98995,3e-05,0.37739]
[1779166968308,57.29,76851.35,0.1,0.98995,3e-05,0.37739]
[1779166973476,57.29,76850.23,0.1,0.98992,3e-05,0.3786]
[1779166980525,57.29,76850.19,0.1,0.98992,3e-05,0.37864]
[1779166981959,57.29,76849.75,0.1,0.9899,3e-05,0.37912]
[1779166982024,57.29,76849.75,0.1,0.9899,3e-05,0.37912]
[1779166982061,57.29,76849.75,0.1,0.9899,3e-05,0.37912]
[1779166982539,57.29,76850.07,0.1,0.98991,3e-05,0.37877]
[1779166983498,57.29,76850.07,0.1,0.98991,3e-05,0.37877]
[1779166983558,57.29,76850.07,0.1,0.98991,3e-05,0.37877]
[1779166984553,57.29,76847.0,0.1,0.98981,3e-05,0.38211]
[1779166984985,57.29,76847.0,0.1,0.98981,3e-05,0.38211]
[1779166985039,57.29,76847.0,0.1,0.98981,3e-05,0.38211]
[1779166985065,57.29,76847.0,0.1,0.98981,3e-05,0.38211]
[1779166985560,57.29,76844.65,0.1,0.98973,3e-05,0.38469]
[1779166986485,57.29,76844.65,0.1,0.98973,3e-05,0.38469]
[1779166986573,57.29,76844.65,0.1,0.98973,3e-05,0.38469]
[1779166986567,57.29,76841.04,0.1,0.98961,3e-05,0.38867]
[1779166987353,57.29,76841.04,0.1,0.98961,3e-05,0.38867]
[1779166987441,57.29,76841.04,0.1,0.98961,3e-05,0.38867]
[1779166987562,57.29,76841.04,0.1,0.98961,3e-05,0.38867]
[1779166987574,57.29,76835.7,0.1,0.98942,3e-05,0.39462]
[1779166988034,57.29,76835.7,0.1,0.98942,3e-05,0.39462]
[1779166988060,57.29,76835.7,0.1,0.98942,3e-05,0.39462]
[1779166988066,57.29,76835.7,0.1,0.98942,3e-05,0.39462]
[1779166988581,57.29,76833.52,0.1,0.98935,3e-05,0.39707]
[1779166989598,57.29,76824.6,0.1,0.98903,4e-05,0.40722]
[1779166990602,57.29,76817.83,0.1,0.98879,4e-05,0.41507]
[1779166991609,57.29,76814.61,0.1,0.98867,4e-05,0.41884]
[1779166992616,57.29,76815.79,0.1,0.98871,4e-05,0.41745]
[1779166993841,57.29,76816.15,0.1,0.98873,4e-05,0.41703]
[1779166993959,57.29,76816.15,0.1,0.98873,4e-05,0.41703]
[1779166994061,57.29,76816.15,0.1,0.98873,4e-05,0.41703]
[1779166994156,57.29,76816.15,0.1,0.98873,4e-05,0.41703]
[1779166994308,57.29,76816.15,0.1,0.98873,4e-05,0.41703]
[1779166994362,57.29,76816.15,0.1,0.98873,4e-05,0.41703]
[1779166994709,57.29,76816.15,0.1,0.98873,4e-05,0.41703]
[1779166994808,57.29,76816.15,0.1,0.98873,4e-05,0.41703]
[1779166996269,57.29,76815.99,0.1,0.98872,4e-05,0.41722]
[1779166996308,57.29,76815.99,0.1,0.98872,4e-05,0.41722]
[1779166997851,57.29,76816.14,0.1,0.98873,4e-05,0.41704]
[1779166998057,57.29,76816.14,0.1,0.98873,4e-05,0.41704]
[1779166998170,57.29,76816.14,0.1,0.98873,4e-05,0.41704]
[1779166998312,57.29,76816.14,0.1,0.98873,4e-05,0.41704]
[1779166998349,57.29,76817.98,0.1,0.98879,4e-05,0.41489]
[1779166999394,57.29,76817.98,0.1,0.98879,4e-05,0.41489]
[1779166999559,57.29,76817.98,0.1,0.98879,4e-05,0.41489]
[1779167000957,57.29,76817.23,0.1,0.98877,4e-05,0.41577]
[1779167001919,57.29,76817.9,0.1,0.98879,4e-05,0.41498]
[1779167002057,57.29,76817.9,0.1,0.98879,4e-05,0.41498]
[1779167002530,57.29,76817.9,0.1,0.98879,4e-05,0.41498]
[1779167002559,57.29,76817.9,0.1,0.98879,4e-05,0.41498]
[1779167002832,57.29,76818.27,0.1,0.9888,4e-05,0.41455]
[1779167003058,57.29,76818.27,0.1,0.9888,4e-05,0.41455]
[1779167003065,57.29,76820.37,0.1,0.98888,4e-05,0.41211]
[1779167004083,57.29,76820.37,0.1,0.98888,4e-05,0.41211]
[1779167004308,57.29,76820.37,0.1,0.98888,4e-05,0.41211]
[1779167004409,57.29,76821.79,0.1,0.98893,4e-05,0.41046]
[1779167005677,57.29,76822.51,0.1,0.98896,4e-05,0.40963]
[1779167007059,57.29,76822.62,0.1,0.98896,4e-05,0.4095]
[1779167007230,57.29,76822.62,0.1,0.98896,4e-05,0.4095]
[1779167007308,57.29,76822.62,0.1,0.98896,4e-05,0.4095]
[1779167007331,57.29,76824.76,0.1,0.98904,4e-05,0.40704]
[1779167008774,57.29,76824.42,0.1,0.98903,4e-05,0.40743]
[1779167008807,57.29,76824.42,0.1,0.98903,4e-05,0.40743]
[1779167008831,57.29,76824.42,0.1,0.98903,4e-05,0.40743]
[1779167009061,57.29,76824.42,0.1,0.98903,4e-05,0.40743]
[1779167009162,57.29,76824.26,0.1,0.98902,4e-05,0.40761]
[1779167010337,57.29,76824.26,0.1,0.98902,4e-05,0.40761]
[1779167010559,57.29,76824.26,0.1,0.98902,4e-05,0.40761]
[1779167011931,57.29,76824.11,0.1,0.98902,4e-05,0.40778]
[1779167012032,57.29,76824.16,0.1,0.9892,4e-05,0.40058]
[1779167013058,57.29,76824.16,0.1,0.9892,4e-05,0.40058]
[1779167016866,57.29,76824.74,0.1,0.98922,4e-05,0.39992]
[1779167017059,57.29,76824.74,0.1,0.98922,4e-05,0.39992]
[1779167017596,57.29,76824.74,0.1,0.98922,4e-05,0.39992]
[1779167017160,57.29,76825.7,0.1,0.98926,4e-05,0.39883]
[1779167017809,57.29,76825.7,0.1,0.98926,4e-05,0.39883]
[1779167018168,57.29,76825.7,0.1,0.98926,4e-05,0.39883]
[1779167018308,57.29,76825.7,0.1,0.98926,4e-05,0.39883]
[1779167018392,57.29,76828.25,0.1,0.98935,3e-05,0.39595]
[1779167018798,57.29,76825.66,0.1,0.98926,4e-05,0.39888]
[1779167019731,57.29,76825.66,0.1,0.98926,4e-05,0.39888]
[1779167019805,57.29,76824.12,0.1,0.9892,4e-05,0.40063]
[1779167021310,57.29,76824.12,0.1,0.9892,4e-05,0.40063]
[1779167021563,57.29,76824.12,0.1,0.9892,4e-05,0.40063]
[1779167022895,57.29,76824.61,0.1,0.98922,4e-05,0.40007]
[1779167022962,57.29,76824.61,0.1,0.98922,4e-05,0.40007]
[1779167023062,57.29,76824.61,0.1,0.98922,4e-05,0.40007]
[1779167023163,57.29,76824.79,0.1,0.98923,4e-05,0.39987]
[1779167024432,57.29,76824.79,0.1,0.98923,4e-05,0.39987]
[1779167024560,57.29,76824.79,0.1,0.98923,4e-05,0.39987]
[1779167026005,57.29,76824.73,0.1,0.98922,4e-05,0.39993]
[1779167027030,57.29,76823.86,0.1,0.98919,4e-05,0.40092]
[1779167027060,57.29,76823.86,0.1,0.98919,4e-05,0.40092]
[1779167027560,57.29,76823.86,0.1,0.98919,4e-05,0.40092]
[1779167027579,57.29,76823.86,0.1,0.98919,4e-05,0.40092]
[1779167027585,57.29,76825.13,0.1,0.98924,4e-05,0.39948]
[1779167027813,57.29,76825.13,0.1,0.98924,4e-05,0.39948]
[1779167027865,57.29,76827.82,0.1,0.98933,4e-05,0.39644]
[1779167029123,57.29,76827.82,0.1,0.98933,4e-05,0.39644]
[1779167030707,57.29,76828.44,0.1,0.98935,3e-05,0.39574]
[1779167030808,57.29,76828.44,0.1,0.98935,3e-05,0.39574]
[1779167032247,57.29,76828.67,0.1,0.98936,3e-05,0.39548]
[1779167032307,57.29,76828.67,0.1,0.98936,3e-05,0.39548]
[1779167033811,57.29,76829.3,0.1,0.98938,3e-05,0.39477]
[1779167035058,57.29,76829.42,0.1,0.98939,3e-05,0.39464]
[1779167035386,57.29,76829.42,0.1,0.98939,3e-05,0.39464]
[1779167035559,57.29,76829.42,0.1,0.98939,3e-05,0.39464]
[1779167035923,57.29,76830.84,0.1,0.98944,3e-05,0.39304]
[1779167036774,57.29,76830.84,0.1,0.98944,3e-05,0.39304]
[1779167036809,57.29,76830.84,0.1,0.98944,3e-05,0.39304]
[1779167036950,57.29,76830.84,0.1,0.98944,3e-05,0.39304]
[1779167037075,57.29,76830.84,0.1,0.98944,3e-05,0.39304]
[1779167037176,57.29,76831.85,0.1,0.98947,3e-05,0.39191]
[1779167038520,57.29,76831.85,0.1,0.98947,3e-05,0.39191]
[1779167038586,57.29,76833.42,0.1,0.98953,3e-05,0.39016]
[1779167039058,57.29,76833.42,0.1,0.98953,3e-05,0.39016]
[1779167040093,57.29,76833.01,0.1,0.98951,3e-05,0.39062]
[1779167040307,57.29,76833.01,0.1,0.98951,3e-05,0.39062]
[1779167040346,57.29,76833.92,0.1,0.98954,3e-05,0.38961]
[1779167042515,57.29,76833.86,0.1,0.98954,3e-05,0.38967]
[1779167042560,57.29,76833.86,0.1,0.98954,3e-05,0.38967]
[1779167042588,57.29,76833.82,0.1,0.98954,3e-05,0.38972]
[1779167043842,57.29,76834.4,0.1,0.98956,3e-05,0.38907]
[1779167044059,57.29,76834.4,0.1,0.98956,3e-05,0.38907]
[1779167044145,57.29,76834.4,0.1,0.98956,3e-05,0.38907]
[1779167044307,57.29,76834.4,0.1,0.98956,3e-05,0.38907]
[1779167044385,57.29,76840.33,0.1,0.98976,3e-05,0.38253]
[1779167044985,57.29,76842.43,0.1,0.98983,3e-05,0.38024]
[1779167045709,57.29,76842.43,0.1,0.98983,3e-05,0.38024]
[1779167045807,57.29,76842.43,0.1,0.98983,3e-05,0.38024]
[1779167047689,57.29,76843.3,0.1,0.98986,3e-05,0.37929]
[1779167049075,57.29,76843.04,0.1,0.98985,3e-05,0.37957]
[1779167049258,57.29,76843.04,0.1,0.98985,3e-05,0.37957]
[1779167049309,57.29,76843.04,0.1,0.98985,3e-05,0.37957]
[1779167050482,57.29,76843.64,0.1,0.98987,3e-05,0.37892]
[1779167050558,57.29,76843.64,0.1,0.98987,3e-05,0.37892]
[1779167050658,57.29,76843.85,0.1,0.98988,3e-05,0.37869]
[1779167050804,57.29,76843.85,0.1,0.98988,3e-05,0.37869]
[1779167051061,57.29,76843.85,0.1,0.98988,3e-05,0.37869]
[1779167051162,57.29,76845.34,0.1,0.98993,3e-05,0.37707]
[1779167052370,57.29,76845.34,0.1,0.98993,3e-05,0.37707]
[1779167052557,57.29,76845.34,0.1,0.98993,3e-05,0.37707]
[1779167053933,57.29,76846.42,0.1,0.98997,3e-05,0.37591]
[1779167054661,57.29,76846.42,0.1,0.98997,3e-05,0.37591]
[1779167054050,57.29,76849.13,0.1,0.99006,3e-05,0.37299]
[1779167054808,57.29,76849.13,0.1,0.99006,3e-05,0.37299]
[1779167055060,57.29,76849.13,0.1,0.99006,3e-05,0.37299]
[1779167055522,57.29,76849.13,0.1,0.99006,3e-05,0.37299]
[1779167055560,57.29,76849.13,0.1,0.99006,3e-05,0.37299]
[1779167055661,57.29,76850.47,0.1,0.9901,3e-05,0.37155]
[1779167056066,57.29,76854.86,0.1,0.99024,3e-05,0.36688]
[1779167057067,57.29,76854.86,0.1,0.99024,3e-05,0.36688]
[1779167057307,57.29,76854.86,0.1,0.99024,3e-05,0.36688]
[1779167058492,57.29,76854.94,0.1,0.99024,3e-05,0.3668]
[1779167058560,57.29,76854.94,0.1,0.99024,3e-05,0.3668]
[1779167059087,57.29,76858.36,0.1,0.99036,3e-05,0.36319]
[1779167059909,57.29,76858.36,0.1,0.99036,3e-05,0.36319]
[1779167060058,57.29,76858.36,0.1,0.99036,3e-05,0.36319]
[1779167060094,57.29,76860.35,0.1,0.99042,3e-05,0.36111]
[1779167060958,57.29,76860.35,0.1,0.99042,3e-05,0.36111]
[1779167061060,57.29,76860.35,0.1,0.99042,3e-05,0.36111]
[1779167061305,57.29,76860.35,0.1,0.99042,3e-05,0.36111]
[1779167061406,57.29,76861.27,0.1,0.99045,3e-05,0.36015]
[1779167062712,57.29,76861.17,0.1,0.99044,3e-05,0.36025]
[1779167062807,57.29,76861.17,0.1,0.99044,3e-05,0.36025]
[1779167064123,57.29,76861.59,0.1,0.99046,3e-05,0.35981]
[1779167064308,57.29,76861.59,0.1,0.99046,3e-05,0.35981]
[1779167064409,57.29,76864.8,0.1,0.99056,3e-05,0.35648]
[1779167065045,57.29,76864.8,0.1,0.99056,3e-05,0.35648]
[1779167065060,57.29,76864.8,0.1,0.99056,3e-05,0.35648]
[1779167065548,57.29,76864.8,0.1,0.99056,3e-05,0.35648]
[1779167065563,57.29,76864.8,0.1,0.99056,3e-05,0.35648]
[1779167065649,57.29,76866.22,0.1,0.9906,3e-05,0.35502]
[1779167066136,57.29,76867.58,0.1,0.99065,3e-05,0.35362]
[1779167066963,57.29,76867.58,0.1,0.99065,3e-05,0.35362]
[1779167067058,57.29,76867.58,0.1,0.99065,3e-05,0.35362]
[1779167070164,57.29,76870.15,0.1,0.99073,3e-05,0.35098]
[1779167071171,57.29,76869.65,0.1,0.99088,3e-05,0.34501]
[1779167072178,57.29,76867.95,0.1,0.99082,3e-05,0.34673]
[1779167073106,57.29,76867.95,0.1,0.99082,3e-05,0.34673]
[1779167073208,57.29,76867.95,0.1,0.99082,3e-05,0.34673]
[1779167073309,57.29,76867.95,0.1,0.99082,3e-05,0.34673]
[1779167073410,57.29,76864.7,0.1,0.99072,3e-05,0.35004]
[1779167078736,57.29,76864.18,0.1,0.99071,3e-05,0.35057]
[1779167078809,57.29,76864.18,0.1,0.99071,3e-05,0.35057]
[1779167079229,57.29,76864.4,0.1,0.99071,3e-05,0.35035]
[1779167084262,57.29,76864.31,0.1,0.99071,3e-05,0.35044]
[1779167087021,57.29,76864.31,0.1,0.99071,3e-05,0.35044]
[1779167087061,57.29,76864.31,0.1,0.99071,3e-05,0.35044]
[1779167091784,57.29,76864.0,0.1,0.9907,3e-05,0.35075]
[1779167091808,57.29,76864.0,0.1,0.9907,3e-05,0.35075]
[1779167092318,57.29,76863.48,0.1,0.99069,3e-05,0.35129]
[1779167096770,57.29,76862.66,0.1,0.99066,3e-05,0.35213]
[1779167096808,57.29,76862.66,0.1,0.99066,3e-05,0.35213]
[1779167097353,57.29,76857.98,0.1,0.99051,3e-05,0.35696]
[1779167098360,57.29,76854.17,0.1,0.99039,3e-05,0.36093]
[1779167100374,57.29,76854.53,0.1,0.9904,3e-05,0.36055]
[1779167105415,57.29,76854.81,0.1,0.99041,3e-05,0.36026]
[1779167106198,57.29,76854.81,0.1,0.99041,3e-05,0.36026]
[1779167106310,57.29,76854.81,0.1,0.99041,3e-05,0.36026]
[1779167106401,57.29,76854.81,0.1,0.99041,3e-05,0.36026]
[1779167106559,57.29,76854.81,0.1,0.99041,3e-05,0.36026]
[1779167106640,57.29,76855.97,0.1,0.99045,3e-05,0.35905]
[1779167112464,57.29,76855.9,0.1,0.99045,3e-05,0.35912]
[1779167112796,57.29,76855.9,0.1,0.99045,3e-05,0.35912]
[1779167112808,57.29,76855.9,0.1,0.99045,3e-05,0.35912]
[1779167113471,57.29,76850.8,0.1,0.99028,3e-05,0.36447]
[1779167114478,57.29,76848.6,0.1,0.99021,3e-05,0.3668]
[1779167117499,57.29,76847.57,0.1,0.99018,3e-05,0.36789]
[1779167118773,57.29,76847.31,0.1,0.99017,3e-05,0.36817]
[1779167118807,57.29,76847.31,0.1,0.99017,3e-05,0.36817]
[1779167118877,57.29,76847.31,0.1,0.99017,3e-05,0.36817]
[1779167119062,57.29,76847.31,0.1,0.99017,3e-05,0.36817]
[1779167119513,57.29,76848.45,0.1,0.99021,3e-05,0.36696]
[1779167124548,57.29,76848.94,0.1,0.99022,3e-05,0.36644]
[1779167128018,57.29,76849.19,0.1,0.99023,3e-05,0.36617]
[1779167128058,57.29,76849.19,0.1,0.99023,3e-05,0.36617]
[1779167130590,57.29,76855.42,0.1,0.99043,3e-05,0.35962]
[1779167131597,57.29,76856.26,0.1,0.99063,3e-05,0.35214]
[1779167134674,57.29,76856.51,0.1,0.99064,3e-05,0.35188]
[1779167134808,57.29,76856.91,0.1,0.99065,3e-05,0.35147]
[1779167135625,57.29,76857.7,0.1,0.99067,3e-05,0.35066]
[1779167136632,57.29,76858.55,0.1,0.9907,3e-05,0.34979]
[1779167139653,57.29,76857.33,0.1,0.99066,3e-05,0.35104]
[1779167141058,57.29,76857.67,0.1,0.99067,3e-05,0.35069]
[1779167143060,57.29,76857.39,0.1,0.99066,3e-05,0.35098]
[1779167150732,57.29,76853.41,0.1,0.99054,3e-05,0.35508]
[1779167151709,57.29,76853.41,0.1,0.99054,3e-05,0.35508]
[1779167151766,57.29,76853.41,0.1,0.99054,3e-05,0.35508]
[1779167151808,57.29,76853.33,0.1,0.99054,3e-05,0.35516]
[1779167152746,57.29,76853.79,0.1,0.99055,3e-05,0.35469]
[1779167154760,57.29,76852.26,0.1,0.9905,3e-05,0.35627]
[1779167155629,57.29,76852.26,0.1,0.9905,3e-05,0.35627]
[1779167155705,57.29,76852.26,0.1,0.9905,3e-05,0.35627]
[1779167155767,57.29,76848.78,0.1,0.99039,3e-05,0.3599]
[1779167155807,57.29,76848.78,0.1,0.99039,3e-05,0.3599]
[1779167156774,57.29,76848.26,0.1,0.99037,3e-05,0.36045]
[1779167161312,57.29,76848.3,0.1,0.99038,3e-05,0.36041]
[1779167161407,57.29,76848.3,0.1,0.99038,3e-05,0.36041]
[1779167161568,57.29,76848.3,0.1,0.99038,3e-05,0.36041]
[1779167161618,57.29,76839.7,0.1,0.9901,3e-05,0.36952]
[1779167161809,57.29,76830.74,0.1,0.9898,3e-05,0.37921]
[1779167162816,57.29,76830.36,0.1,0.98978,3e-05,0.37962]
[1779167165812,57.29,76830.36,0.1,0.98978,3e-05,0.37962]
[1779167165907,57.29,76830.36,0.1,0.98978,3e-05,0.37962]
[1779167166067,57.29,76830.36,0.1,0.98978,3e-05,0.37962]
[1779167166139,57.29,76829.99,0.1,0.98977,3e-05,0.38003]
[1779167166844,57.29,76828.04,0.1,0.9897,3e-05,0.38217]
[1779167167851,57.29,76828.9,0.1,0.98973,3e-05,0.38122]
[1779167172886,57.29,76828.74,0.1,0.98973,3e-05,0.3814]
[1779167177922,57.29,76828.99,0.1,0.98974,3e-05,0.38112]
[1779167182357,57.29,76829.44,0.1,0.98975,3e-05,0.38063]
[1779167182563,57.29,76829.44,0.1,0.98975,3e-05,0.38063]
[1779167182812,57.29,76829.44,0.1,0.98975,3e-05,0.38063]
[1779167182664,57.29,76828.66,0.1,0.98973,3e-05,0.38148]
[1779167182957,57.29,76828.39,0.1,0.98972,3e-05,0.38178]
[1779167184971,57.29,76827.33,0.1,0.98968,3e-05,0.38295]
[1779167187336,57.29,76827.44,0.1,0.98968,3e-05,0.38283]
[1779167187564,57.29,76827.44,0.1,0.98968,3e-05,0.38283]
[1779167187992,57.29,76825.43,0.1,0.98961,3e-05,0.38505]
[1779167188999,57.29,76823.78,0.1,0.98956,3e-05,0.38687]
[1779167190007,57.29,76822.37,0.1,0.98951,3e-05,0.38844]
[1779167191013,57.29,76822.29,0.1,0.98969,3e-05,0.38152]
[1779167192250,57.29,76822.29,0.1,0.98969,3e-05,0.38152]
[1779167192307,57.29,76822.29,0.1,0.98969,3e-05,0.38152]
[1779167192409,57.29,76822.86,0.1,0.98971,3e-05,0.38089]
[1779167194691,57.29,76823.95,0.1,0.98975,3e-05,0.3797]
[1779167195059,57.29,76823.95,0.1,0.98975,3e-05,0.3797]
[1779167195123,57.29,76822.24,0.1,0.98969,3e-05,0.38158]
[1779167197057,57.29,76823.46,0.1,0.98973,3e-05,0.38024]
[1779167199071,57.29,76822.07,0.1,0.98968,3e-05,0.38176]
[1779167200859,57.29,76822.42,0.1,0.98969,3e-05,0.38138]
[1779167201002,57.29,76822.42,0.1,0.98969,3e-05,0.38138]
[1779167201058,57.29,76822.42,0.1,0.98969,3e-05,0.38138]
[1779167201085,57.29,76826.05,0.1,0.98982,3e-05,0.3774]
[1779167202092,57.29,76828.53,0.1,0.9899,3e-05,0.3747]
[1779167203101,57.29,76829.7,0.1,0.98994,3e-05,0.37343]
[1779167204106,57.29,76831.19,0.1,0.98999,3e-05,0.37182]
[1779167205113,57.29,76833.21,0.1,0.99006,3e-05,0.36965]
[1779167209009,57.29,76833.43,0.1,0.99006,3e-05,0.36942]
[1779167209059,57.29,76833.43,0.1,0.99006,3e-05,0.36942]
[1779167209267,57.29,76833.43,0.1,0.99006,3e-05,0.36942]
[1779167209308,57.29,76833.43,0.1,0.99006,3e-05,0.36942]
[1779167209368,57.29,76833.47,0.1,0.99007,3e-05,0.36937]
[1779167214474,57.29,76833.55,0.1,0.99007,3e-05,0.36929]
[1779167214558,57.29,76833.55,0.1,0.99007,3e-05,0.36929]
[1779167214575,57.29,76833.52,0.1,0.99007,3e-05,0.36932]
[1779167216623,57.29,76833.95,0.1,0.99008,3e-05,0.36886]
[1779167216808,57.29,76833.95,0.1,0.99008,3e-05,0.36886]
[1779167216817,57.29,76834.86,0.1,0.99011,3e-05,0.36788]
[1779167217197,57.29,76835.65,0.1,0.99014,3e-05,0.36704]
[1779167222137,57.29,76835.57,0.1,0.99014,3e-05,0.36713]
[1779167222310,57.29,76835.57,0.1,0.99014,3e-05,0.36713]
[1779167223239,57.29,76838.38,0.1,0.99023,3e-05,0.36414]
[1779167224246,57.29,76840.99,0.1,0.99031,3e-05,0.36138]
[1779167225253,57.29,76842.73,0.1,0.99037,3e-05,0.35955]
[1779167226260,57.29,76841.02,0.1,0.99031,3e-05,0.36135]
[1779167231723,57.29,76841.35,0.1,0.99032,3e-05,0.361]
[1779167231816,57.29,76843.79,0.1,0.9904,3e-05,0.35844]
[1779167232007,57.29,76843.79,0.1,0.9904,3e-05,0.35844]
[1779167232064,57.29,76843.79,0.1,0.9904,3e-05,0.35844]
[1779167232302,57.29,76845.93,0.1,0.99047,3e-05,0.35621]
[1779167234316,57.29,76846.85,0.1,0.9905,3e-05,0.35525]
[1779167235064,57.29,76846.85,0.1,0.9905,3e-05,0.35525]
[1779167235323,57.29,76847.77,0.1,0.99053,3e-05,0.3543]
[1779167237337,57.29,76848.86,0.1,0.99057,3e-05,0.35317]
[1779167241015,57.29,76849.82,0.1,0.9906,3e-05,0.35218]
[1779167241060,57.29,76849.82,0.1,0.9906,3e-05,0.35218]
[1779167243380,57.29,76848.5,0.1,0.99055,3e-05,0.35354]
[1779167244387,57.29,76847.5,0.1,0.99052,3e-05,0.35458]
[1779167246560,57.29,76847.36,0.1,0.99052,3e-05,0.35472]
[1779167246811,57.29,76847.36,0.1,0.99052,3e-05,0.35472]
[1779167247223,57.29,76847.36,0.1,0.99052,3e-05,0.35472]
[1779167247307,57.29,76847.36,0.1,0.99052,3e-05,0.35472]
[1779167247408,57.29,76845.09,0.1,0.99045,3e-05,0.35708]
[1779167251436,57.29,76845.65,0.1,0.99063,3e-05,0.34986]
[1779167256471,57.29,76847.86,0.1,0.9907,3e-05,0.34759]
[1779167259492,57.29,76852.36,0.1,0.99084,3e-05,0.34302]
[1779167260499,57.29,76854.3,0.1,0.9909,3e-05,0.34106]
[1779167261058,57.29,76854.3,0.1,0.9909,3e-05,0.34106]
[1779167261506,57.29,76855.52,0.1,0.99094,3e-05,0.33983]
[1779167267185,57.29,76854.71,0.1,0.99092,3e-05,0.34065]
[1779167267309,57.29,76854.71,0.1,0.99092,3e-05,0.34065]
[1779167267548,57.29,76854.67,0.1,0.99092,3e-05,0.34069]
[1779167268094,57.29,76854.67,0.1,0.99092,3e-05,0.34069]
[1779167268310,57.29,76854.67,0.1,0.99092,3e-05,0.34069]
[1779167271576,57.29,76853.31,0.1,0.99087,3e-05,0.34206]
[1779167273316,57.29,76853.21,0.1,0.99087,3e-05,0.34216]
[1779167273559,57.29,76853.21,0.1,0.99087,3e-05,0.34216]
[1779167273637,57.29,76853.21,0.1,0.99087,3e-05,0.34216]
[1779167273812,57.29,76853.21,0.1,0.99087,3e-05,0.34216]
[1779167273913,57.29,76846.15,0.1,0.99065,3e-05,0.34935]
[1779167274597,57.29,76844.68,0.1,0.9906,3e-05,0.35086]
[1779167275604,57.29,76844.29,0.1,0.99059,3e-05,0.35126]
[1779167279854,57.29,76843.77,0.1,0.99058,3e-05,0.3518]
[1779167280058,57.29,76843.72,0.1,0.99057,3e-05,0.35185]
[1779167280387,57.29,76843.72,0.1,0.99057,3e-05,0.35185]
[1779167280560,57.29,76843.72,0.1,0.99057,3e-05,0.35185]
[1779167280639,57.29,76843.58,0.1,0.99057,3e-05,0.35199]
[1779167282653,57.29,76841.16,0.1,0.99049,3e-05,0.3545]
[1779167283660,57.29,76839.19,0.1,0.99043,3e-05,0.35655]
[1779167286607,57.29,76838.8,0.1,0.99042,3e-05,0.35696]
[1779167286810,57.29,76838.8,0.1,0.99042,3e-05,0.35696]
[1779167286911,57.29,76836.38,0.1,0.99034,3e-05,0.3595]
[1779167287688,57.29,76835.22,0.1,0.9903,3e-05,0.36072]
[1779167288695,57.29,76834.1,0.1,0.99026,3e-05,0.3619]
[1779167289195,57.29,76834.1,0.1,0.99026,3e-05,0.3619]
[1779167289308,57.29,76834.1,0.1,0.99026,3e-05,0.3619]
[1779167289702,57.29,76831.95,0.1,0.99019,3e-05,0.36418]
[1779167294737,57.29,76830.38,0.1,0.99014,3e-05,0.36585]
[1779167295551,57.29,76830.38,0.1,0.99014,3e-05,0.36585]
[1779167295559,57.29,76830.38,0.1,0.99014,3e-05,0.36585]
[1779167300303,57.29,76830.38,0.1,0.99014,3e-05,0.36585]
[1779167300311,57.29,76830.38,0.1,0.99014,3e-05,0.36585]
[1779167300779,57.29,76829.79,0.1,0.99012,3e-05,0.36648]
[1779167303608,57.29,76829.93,0.1,0.99013,3e-05,0.36633]
[1779167303809,57.29,76829.93,0.1,0.99013,3e-05,0.36633]
[1779167309843,57.29,76829.69,0.1,0.99012,3e-05,0.36659]
[1779167311208,57.29,76829.58,0.1,0.99011,3e-05,0.36671]
[1779167311309,57.29,76829.58,0.1,0.99011,3e-05,0.36671]
[1779167311857,57.29,76829.84,0.1,0.9903,3e-05,0.35963]
[1779167315060,57.29,76830.02,0.1,0.99031,3e-05,0.35944]
[1779167320920,57.29,76830.19,0.1,0.99031,3e-05,0.35926]
[1779167324949,57.29,76831.42,0.1,0.99035,3e-05,0.35797]
[1779167325727,57.29,76831.42,0.1,0.99035,3e-05,0.35797]
[1779167325809,57.29,76831.42,0.1,0.99035,3e-05,0.35797]
[1779167325956,57.29,76832.68,0.1,0.99039,3e-05,0.35664]
[1779167326002,57.29,76832.68,0.1,0.99039,3e-05,0.35664]
[1779167326060,57.29,76832.68,0.1,0.99039,3e-05,0.35664]
[1779167326963,57.29,76834.03,0.1,0.99044,3e-05,0.35523]
[1779167329686,57.29,76834.55,0.1,0.99045,3e-05,0.35469]
[1779167329985,57.29,76850.61,0.1,0.99096,3e-05,0.33827]
[1779167330992,57.29,76857.17,0.1,0.99116,3e-05,0.33175]
[1779167331999,57.29,76855.36,0.1,0.9911,3e-05,0.33354]
[1779167333276,57.29,76855.36,0.1,0.9911,3e-05,0.33354]
[1779167333324,57.29,76858.35,0.1,0.99119,3e-05,0.33059]
[1779167334013,57.29,76859.33,0.1,0.99122,3e-05,0.32962]
[1779167339048,57.29,76857.23,0.1,0.99116,3e-05,0.33169]
[1779167340055,57.29,76855.8,0.1,0.99112,3e-05,0.3331]
[1779167341564,57.29,76855.8,0.1,0.99112,3e-05,0.3331]
[1779167341707,57.29,76855.8,0.1,0.99112,3e-05,0.3331]
[1779167341810,57.29,76855.8,0.1,0.99112,3e-05,0.3331]
[1779167341849,57.29,76858.47,0.1,0.9912,3e-05,0.33047]
[1779167343079,57.29,76861.9,0.1,0.9913,3e-05,0.32711]
[1779167345093,57.29,76863.18,0.1,0.99134,3e-05,0.32586]
[1779167349569,57.29,76863.03,0.1,0.99133,3e-05,0.32601]
[1779167349760,57.29,76863.03,0.1,0.99133,3e-05,0.32601]
[1779167349811,57.29,76863.03,0.1,0.99133,3e-05,0.32601]
[1779167349912,57.29,76863.26,0.1,0.99134,3e-05,0.32578]
[1779167354495,57.29,76863.58,0.1,0.99135,3e-05,0.32547]
[1779167354564,57.29,76863.58,0.1,0.99135,3e-05,0.32547]
[1779167354593,57.29,76863.93,0.1,0.99136,3e-05,0.32513]
[1779167355611,57.29,76863.93,0.1,0.99136,3e-05,0.32513]
[1779167355810,57.29,76863.93,0.1,0.99136,3e-05,0.32513]
[1779167358184,57.29,76862.43,0.1,0.99132,3e-05,0.32659]
[1779167362754,57.29,76862.88,0.1,0.99133,3e-05,0.32615]
[1779167362807,57.29,76862.88,0.1,0.99133,3e-05,0.32615]
[1779167363129,57.29,76862.78,0.1,0.99133,3e-05,0.32625]
[1779167363309,57.29,76862.78,0.1,0.99133,3e-05,0.32625]
[1779167363317,57.29,76863.47,0.1,0.99135,3e-05,0.32558]
[1779167366240,57.29,76862.54,0.1,0.99132,3e-05,0.32648]
[1779167367247,57.29,76863.9,0.1,0.99136,3e-05,0.32516]
[1779167370573,57.29,76863.76,0.1,0.99136,3e-05,0.3253]
[1779167370809,57.29,76863.76,0.1,0.99136,3e-05,0.3253]
[1779167371275,57.29,76863.72,0.1,0.99152,3e-05,0.31905]
[1779167373289,57.29,76861.39,0.1,0.99145,3e-05,0.32128]
[1779167376310,57.29,76862.69,0.1,0.99149,3e-05,0.32003]
[1779167378556,57.29,76862.83,0.1,0.99149,3e-05,0.3199]
[1779167378809,57.29,76862.83,0.1,0.99149,3e-05,0.3199]
[1779167378918,57.29,76862.83,0.1,0.99149,3e-05,0.3199]
[1779167378956,57.29,76862.72,0.1,0.99149,3e-05,0.32001]
[1779167379059,57.29,76862.72,0.1,0.99149,3e-05,0.32001]
[1779167380338,57.29,76867.51,0.1,0.99163,3e-05,0.31543]
[1779167381345,57.29,76871.4,0.1,0.99174,3e-05,0.31176]
[1779167383359,57.29,76876.58,0.1,0.99188,3e-05,0.30693]
[1779167384366,57.29,76877.54,0.1,0.99191,3e-05,0.30604]
[1779167387310,57.29,76878.15,0.1,0.99193,3e-05,0.30547]
[1779167388709,57.29,76878.0,0.1,0.99192,3e-05,0.30561]
[1779167388810,57.29,76878.0,0.1,0.99192,3e-05,0.30561]
[1779167388853,57.29,76872.14,0.1,0.99176,3e-05,0.31107]
[1779167389866,57.29,76872.14,0.1,0.99176,3e-05,0.31107]
[1779167389949,57.29,76869.08,0.1,0.99167,3e-05,0.31395]
[1779167390060,57.29,76869.08,0.1,0.99167,3e-05,0.31395]
[1779167390408,57.29,76865.88,0.1,0.99158,3e-05,0.31698]
[1779167392422,57.29,76867.17,0.1,0.99162,3e-05,0.31576]
[1779167393429,57.29,76868.65,0.1,0.99166,3e-05,0.31435]
[1779167394436,57.29,76869.75,0.1,0.99169,3e-05,0.31332]
[1779167398196,57.29,76870.59,0.1,0.99171,3e-05,0.31252]
[1779167398310,57.29,76870.59,0.1,0.99171,3e-05,0.31252]
[1779167398408,57.29,76870.59,0.1,0.99171,3e-05,0.31252]
[1779167398564,57.29,76870.59,0.1,0.99171,3e-05,0.31252]
[1779167398647,57.29,76870.21,0.1,0.9917,3e-05,0.31288]
[1779167400478,57.29,76873.84,0.1,0.99181,3e-05,0.30948]
[1779167401486,57.29,76874.84,0.1,0.99183,3e-05,0.30854]
[1779167402296,57.29,76874.84,0.1,0.99183,3e-05,0.30854]
[1779167402338,57.29,76874.84,0.1,0.99183,3e-05,0.30854]
[1779167402492,57.29,76871.31,0.1,0.99173,3e-05,0.31185]
[1779167403499,57.29,76869.89,0.1,0.99169,3e-05,0.31318]
[1779167407439,57.29,76869.13,0.1,0.99167,3e-05,0.3139]
[1779167407559,57.29,76869.13,0.1,0.99167,3e-05,0.3139]
[1779167407635,57.29,76869.13,0.1,0.99167,3e-05,0.3139]
[1779167407812,57.29,76869.13,0.1,0.99167,3e-05,0.3139]
[1779167407913,57.29,76868.47,0.1,0.99165,3e-05,0.31452]
[1779167408534,57.29,76867.04,0.1,0.99161,3e-05,0.31588]
[1779167409541,57.29,76870.71,0.1,0.99172,3e-05,0.31241]
[1779167410768,57.29,76870.71,0.1,0.99172,3e-05,0.31241]
[1779167410810,57.29,76870.71,0.1,0.99172,3e-05,0.31241]
[1779167410869,57.29,76873.11,0.1,0.99179,3e-05,0.31016]
[1779167414576,57.29,76874.88,0.1,0.99184,3e-05,0.30851]
[1779167415729,57.29,76874.88,0.1,0.99184,3e-05,0.30851]
[1779167415808,57.29,76874.88,0.1,0.99184,3e-05,0.30851]
[1779167415868,57.29,76874.88,0.1,0.99184,3e-05,0.30851]
[1779167415969,57.29,76876.68,0.1,0.99189,3e-05,0.30683]
[1779167419795,57.29,76877.53,0.1,0.99191,3e-05,0.30605]
[1779167419807,57.29,76877.53,0.1,0.99191,3e-05,0.30605]
[1779167419896,57.29,76876.41,0.1,0.99188,3e-05,0.30708]
[1779167420621,57.29,76871.56,0.1,0.99174,3e-05,0.31161]
[1779167425417,57.29,76871.51,0.1,0.99174,3e-05,0.31166]
[1779167425562,57.29,76871.51,0.1,0.99174,3e-05,0.31166]
[1779167425656,57.29,76869.15,0.1,0.99167,3e-05,0.31388]
[1779167426663,57.29,76865.55,0.1,0.99157,3e-05,0.3173]
[1779167428117,57.29,76864.83,0.1,0.99155,3e-05,0.31798]
[1779167428677,57.29,76847.11,0.1,0.99102,3e-05,0.33528]
[1779167429684,57.29,76843.22,0.1,0.9909,3e-05,0.33918]
[1779167430691,57.29,76842.85,0.1,0.99089,3e-05,0.33956]
[1779167431893,57.29,76842.85,0.1,0.99089,3e-05,0.33956]
[1779167431898,57.29,76837.33,0.1,0.99089,3e-05,0.33857]
[1779167432705,57.29,76834.74,0.1,0.99081,3e-05,0.34119]
[1779167434719,57.29,76834.78,0.1,0.99081,3e-05,0.34115]
[1779167437740,57.29,76833.58,0.1,0.99077,3e-05,0.34237]
[1779167443582,57.29,76834.23,0.1,0.99079,3e-05,0.34171]
[1779167443808,57.29,76834.23,0.1,0.99079,3e-05,0.34171]
[1779167444789,57.29,76837.54,0.1,0.99089,3e-05,0.33836]
[1779167446785,57.29,76837.93,0.1,0.99091,3e-05,0.33797]
[1779167446812,57.29,76837.93,0.1,0.99091,3e-05,0.33797]
[1779167446886,57.29,76839.44,0.1,0.99095,3e-05,0.33645]
[1779167449886,57.29,76840.22,0.1,0.99098,3e-05,0.33567]
[1779167450058,57.29,76840.22,0.1,0.99098,3e-05,0.33567]
[1779167450831,57.29,76842.81,0.1,0.99106,3e-05,0.33308]
[1779167451838,57.29,76845.04,0.1,0.99112,3e-05,0.33087]
[1779167452588,57.29,76845.04,0.1,0.99112,3e-05,0.33087]
[1779167452809,57.29,76845.04,0.1,0.99112,3e-05,0.33087]
[1779167452845,57.29,76849.72,0.1,0.99127,3e-05,0.32627]
[1779167453170,57.29,76849.72,0.1,0.99127,3e-05,0.32627]
[1779167453310,57.29,76849.72,0.1,0.99127,3e-05,0.32627]
[1779167456873,57.29,76851.42,0.1,0.99132,3e-05,0.32461]
[1779167458763,57.29,76851.81,0.1,0.99133,3e-05,0.32423]
[1779167458807,57.29,76851.81,0.1,0.99133,3e-05,0.32423]
[1779167458970,57.29,76851.81,0.1,0.99133,3e-05,0.32423]
[1779167459062,57.29,76851.81,0.1,0.99133,3e-05,0.32423]
[1779167459071,57.29,76851.48,0.1,0.99132,3e-05,0.32455]
[1779167464930,57.29,76851.77,0.1,0.99133,3e-05,0.32427]
[1779167469965,57.29,76851.9,0.1,0.99133,3e-05,0.32414]
[1779167472430,57.29,76852.01,0.1,0.99133,3e-05,0.32403]
[1779167472563,57.29,76852.01,0.1,0.99133,3e-05,0.32403]
[1779167475000,57.29,76850.81,0.1,0.9913,3e-05,0.3252]
[1779167480038,57.29,76850.15,0.1,0.99128,3e-05,0.32585]
[1779167484963,57.29,76849.91,0.1,0.99127,3e-05,0.32608]
[1779167485058,57.29,76849.91,0.1,0.99127,3e-05,0.32608]
[1779167485073,57.29,76846.32,0.1,0.99116,3e-05,0.32961]
[1779167485510,57.29,76846.32,0.1,0.99116,3e-05,0.32961]
[1779167485566,57.29,76846.32,0.1,0.99116,3e-05,0.32961]
[1779167486080,57.29,76843.99,0.1,0.99109,3e-05,0.33191]
[1779167490108,57.29,76845.57,0.1,0.99114,3e-05,0.33035]
[1779167491115,57.29,76846.31,0.1,0.99133,3e-05,0.3232]
[1779167492599,57.29,76846.22,0.1,0.99133,3e-05,0.32329]
[1779167492809,57.29,76846.22,0.1,0.99133,3e-05,0.32329]
[1779167498029,57.29,76845.25,0.1,0.9913,3e-05,0.32424]
[1779167498058,57.29,76845.25,0.1,0.9913,3e-05,0.32424]
[1779167498050,57.29,76845.42,0.1,0.9913,3e-05,0.32407]
[1779167498164,57.29,76844.46,0.1,0.99127,3e-05,0.32501]
[1779167499171,57.29,76842.37,0.1,0.99121,3e-05,0.32705]
[1779167502063,57.29,76841.85,0.1,0.9912,3e-05,0.32757]
[1779167503199,57.29,76840.83,0.1,0.99116,3e-05,0.32857]
[1779167506978,57.29,76840.91,0.1,0.99117,3e-05,0.32849]
[1779167507061,57.29,76840.91,0.1,0.99117,3e-05,0.32849]
[1779167507037,57.29,76840.79,0.1,0.99116,3e-05,0.32861]
[1779167509825,57.29,76841.49,0.1,0.99118,3e-05,0.32792]
[1779167510060,57.29,76841.49,0.1,0.99118,3e-05,0.32792]
[1779167515283,57.29,76843.56,0.1,0.99125,3e-05,0.32589]
[1779167520318,57.29,76843.49,0.1,0.99124,3e-05,0.32596]
[1779167525353,57.29,76843.41,0.1,0.99124,3e-05,0.32603]
[1779167526444,57.29,76843.41,0.1,0.99124,3e-05,0.32603]
[1779167526568,57.29,76843.41,0.1,0.99124,3e-05,0.32603]
[1779167526579,57.29,76843.41,0.1,0.99124,3e-05,0.32603]
[1779167526808,57.29,76843.41,0.1,0.99124,3e-05,0.32603]
[1779167526885,57.29,76843.16,0.1,0.99123,3e-05,0.32628]
[1779167532402,57.29,76843.64,0.1,0.99125,3e-05,0.32581]
[1779167536795,57.29,76843.44,0.1,0.99124,3e-05,0.326]
[1779167536808,57.29,76843.44,0.1,0.99124,3e-05,0.326]
[1779167538547,57.29,76843.01,0.1,0.99123,3e-05,0.32643]
[1779167538558,57.29,76843.01,0.1,0.99123,3e-05,0.32643]
[1779167538648,57.29,76838.54,0.1,0.99109,3e-05,0.33083]
[1779167539451,57.29,76834.45,0.1,0.99097,3e-05,0.33491]
[1779167540458,57.29,76832.57,0.1,0.99091,3e-05,0.3368]
[1779167543144,57.29,76831.83,0.1,0.99089,3e-05,0.33754]
[1779167542472,57.29,76833.44,0.1,0.99094,3e-05,0.33592]
[1779167543308,57.29,76833.44,0.1,0.99094,3e-05,0.33592]
[1779167543479,57.29,76834.96,0.1,0.99098,3e-05,0.3344]
[1779167546981,57.29,76834.95,0.1,0.99098,3e-05,0.33441]
[1779167547060,57.29,76834.95,0.1,0.99098,3e-05,0.33441]
[1779167547161,57.29,76836.26,0.1,0.99102,3e-05,0.3331]
[1779167551279,57.29,76836.76,0.1,0.99104,3e-05,0.3326]
[1779167551308,57.29,76836.76,0.1,0.99104,3e-05,0.3326]
[1779167551535,57.29,76839.3,0.1,0.99129,3e-05,0.32363]
[1779167553549,57.29,76840.43,0.1,0.99132,3e-05,0.32253]
[1779167554556,57.29,76839.49,0.1,0.99129,3e-05,0.32345]
[1779167558584,57.29,76837.26,0.1,0.99122,3e-05,0.32563]
[1779167559893,57.29,76837.26,0.1,0.99122,3e-05,0.32563]
[1779167560057,57.29,76837.26,0.1,0.99122,3e-05,0.32563]
[1779167560158,57.29,76837.38,0.1,0.99123,3e-05,0.32551]
[1779167560668,57.29,76837.38,0.1,0.99123,3e-05,0.32551]
[1779167560809,57.29,76837.38,0.1,0.99123,3e-05,0.32551]
[1779167560910,57.29,76835.31,0.1,0.99116,3e-05,0.32755]
[1779167563619,57.29,76836.26,0.1,0.99119,3e-05,0.32661]
[1779167568062,57.29,76836.71,0.1,0.99121,3e-05,0.32617]
[1779167568118,57.29,76836.05,0.1,0.99119,3e-05,0.32682]
[1779167568311,57.29,76836.05,0.1,0.99119,3e-05,0.32682]
[1779167570668,57.29,76834.05,0.1,0.99113,3e-05,0.32879]
[1779167572061,57.29,76834.05,0.1,0.99113,3e-05,0.32879]
[1779167572128,57.29,76832.07,0.1,0.99107,3e-05,0.33075]
[1779167574855,57.29,76832.73,0.1,0.99109,3e-05,0.3301]
[1779167575063,57.29,76832.73,0.1,0.99109,3e-05,0.3301]
[1779167575144,57.29,76832.77,0.1,0.99109,3e-05,0.33006]
[1779167576528,57.29,76833.15,0.1,0.9911,3e-05,0.32968]
[1779167576559,57.29,76833.15,0.1,0.9911,3e-05,0.32968]
[1779167581872,57.29,76832.45,0.1,0.99108,3e-05,0.33038]
[1779167582000,57.29,76832.45,0.1,0.99108,3e-05,0.33038]
[1779167582067,57.29,76832.45,0.1,0.99108,3e-05,0.33038]
[1779167582168,57.29,76831.28,0.1,0.99104,3e-05,0.33154]
[1779167583759,57.29,76833.09,0.1,0.9911,3e-05,0.32974]
[1779167584766,57.29,76831.69,0.1,0.99105,3e-05,0.33113]
[1779167594025,57.29,76831.75,0.1,0.99106,3e-05,0.33107]
[1779167594060,57.29,76831.75,0.1,0.99106,3e-05,0.33107]
[1779167594140,57.29,76831.75,0.1,0.99106,3e-05,0.33107]
[1779167594237,57.29,76832.24,0.1,0.99107,3e-05,0.33058]
[1779167594310,57.29,76832.24,0.1,0.99107,3e-05,0.33058]
[1779167595843,57.29,76833.67,0.1,0.99111,3e-05,0.32917]
[1779167597552,57.29,76833.95,0.1,0.99112,3e-05,0.32889]
[1779167597563,57.29,76833.95,0.1,0.99112,3e-05,0.32889]
[1779167597857,57.29,76837.02,0.1,0.99122,3e-05,0.32586]
[1779167601711,57.29,76836.43,0.1,0.9912,3e-05,0.32644]
[1779167601810,57.29,76836.43,0.1,0.9912,3e-05,0.32644]
[1779167601885,57.29,76837.57,0.1,0.99123,3e-05,0.32532]
[1779167607016,57.29,76837.79,0.1,0.99124,3e-05,0.32511]
[1779167607058,57.29,76837.79,0.1,0.99124,3e-05,0.32511]
[1779167607117,57.29,76843.23,0.1,0.9914,3e-05,0.31981]
[1779167607927,57.29,76848.22,0.1,0.99155,3e-05,0.31502]
[1779167609941,57.29,76850.66,0.1,0.99162,3e-05,0.3127]
[1779167611955,57.29,76850.8,0.1,0.99179,3e-05,0.30632]
[1779167612976,57.29,76850.8,0.1,0.99179,3e-05,0.30632]
[1779167613057,57.29,76850.8,0.1,0.99179,3e-05,0.30632]
[1779167613251,57.29,76850.8,0.1,0.99179,3e-05,0.30632]
[1779167613127,57.29,76852.73,0.1,0.99184,3e-05,0.30452]
[1779167613310,57.29,76852.73,0.1,0.99184,3e-05,0.30452]
[1779167613969,57.29,76852.3,0.1,0.99183,3e-05,0.30492]
[1779167614635,57.29,76852.3,0.1,0.99183,3e-05,0.30492]
[1779167614708,57.29,76852.3,0.1,0.99183,3e-05,0.30492]
[1779167614976,57.29,76845.47,0.1,0.99163,3e-05,0.31134]
[1779167615983,57.29,76835.91,0.1,0.99135,3e-05,0.32051]
[1779167616745,57.29,76835.91,0.1,0.99135,3e-05,0.32051]
[1779167616809,57.29,76835.91,0.1,0.99135,3e-05,0.32051]
[1779167616990,57.29,76838.41,0.1,0.99143,3e-05,0.31809]
[1779167619004,57.29,76834.96,0.1,0.99132,3e-05,0.32144]
[1779167620011,57.29,76836.03,0.1,0.99136,3e-05,0.3204]
[1779167622025,57.29,76834.35,0.1,0.9913,3e-05,0.32203]
[1779167623032,57.29,76832.42,0.1,0.99125,3e-05,0.32392]
[1779167624058,57.29,76832.42,0.1,0.99125,3e-05,0.32392]
[1779167626053,57.29,76833.44,0.1,0.99128,3e-05,0.32292]
[1779167628067,57.29,76834.28,0.1,0.9913,3e-05,0.3221]
[1779167630675,57.29,76834.77,0.1,0.99132,3e-05,0.32162]
[1779167630808,57.29,76834.77,0.1,0.99132,3e-05,0.32162]
[1779167631088,57.29,76833.68,0.1,0.99128,3e-05,0.32269]
[1779167633102,57.29,76837.13,0.1,0.99139,3e-05,0.31933]
[1779167633931,57.29,76837.13,0.1,0.99139,3e-05,0.31933]
[1779167634060,57.29,76837.13,0.1,0.99139,3e-05,0.31933]
[1779167636124,57.29,76831.35,0.1,0.99121,3e-05,0.32497]
[1779167638470,57.29,76830.88,0.1,0.9912,3e-05,0.32543]
[1779167638565,57.29,76830.88,0.1,0.9912,3e-05,0.32543]
[1779167639269,57.29,76830.88,0.1,0.9912,3e-05,0.32543]
[1779167639145,57.29,76830.59,0.1,0.99119,3e-05,0.32571]
[1779167639308,57.29,76830.59,0.1,0.99119,3e-05,0.32571]
[1779167642282,57.29,76830.4,0.1,0.99118,3e-05,0.3259]
[1779167642166,57.29,76826.81,0.1,0.99107,3e-05,0.32945]
[1779167642308,57.29,76826.81,0.1,0.99107,3e-05,0.32945]
[1779167642672,57.29,76826.81,0.1,0.99107,3e-05,0.32945]
[1779167642808,57.29,76826.81,0.1,0.99107,3e-05,0.32945]
[1779167643173,57.29,76822.47,0.1,0.99094,3e-05,0.33379]
[1779167646194,57.29,76823.71,0.1,0.99098,3e-05,0.33254]
[1779167648288,57.29,76823.73,0.1,0.99098,3e-05,0.33252]
[1779167648310,57.29,76823.42,0.1,0.99097,3e-05,0.33283]
[1779167649215,57.29,76823.94,0.1,0.99099,3e-05,0.33231]
[1779167649902,57.29,76823.94,0.1,0.99099,3e-05,0.33231]
[1779167650059,57.29,76823.94,0.1,0.99099,3e-05,0.33231]
[1779167650224,57.29,76825.63,0.1,0.99104,3e-05,0.33063]
[1779167652238,57.29,76821.23,0.1,0.9909,3e-05,0.33503]
[1779167652755,57.29,76821.23,0.1,0.9909,3e-05,0.33503]
[1779167652809,57.29,76821.23,0.1,0.9909,3e-05,0.33503]
[1779167653245,57.29,76818.18,0.1,0.9908,3e-05,0.33812]
[1779167654635,57.29,76818.25,0.1,0.99081,3e-05,0.33805]
[1779167655259,57.29,76807.51,0.1,0.99046,3e-05,0.34909]
[1779167656266,57.29,76802.88,0.1,0.99031,3e-05,0.35394]
[1779167657273,57.29,76800.86,0.1,0.99024,3e-05,0.35607]
[1779167658280,57.29,76796.64,0.1,0.9901,3e-05,0.36056]
[1779167658414,57.29,76796.64,0.1,0.9901,3e-05,0.36056]
[1779167659287,57.29,76791.81,0.1,0.98994,3e-05,0.36576]
[1779167660383,57.29,76791.43,0.1,0.98992,3e-05,0.36617]
[1779167661308,57.29,76788.03,0.1,0.98981,3e-05,0.36987]
[1779167662313,57.29,76786.54,0.1,0.98975,3e-05,0.3715]
[1779167663320,57.29,76787.9,0.1,0.9898,3e-05,0.37001]
[1779167664316,57.29,76787.9,0.1,0.9898,3e-05,0.37001]
[1779167664327,57.29,76790.79,0.1,0.9899,3e-05,0.36687]
[1779167668355,57.29,76792.08,0.1,0.98995,3e-05,0.36547]
[1779167670369,57.29,76791.09,0.1,0.98991,3e-05,0.36654]
[1779167670799,57.29,76791.09,0.1,0.98991,3e-05,0.36654]
[1779167670807,57.29,76791.09,0.1,0.98991,3e-05,0.36654]
[1779167671376,57.29,76791.88,0.1,0.99012,3e-05,0.35869]
[1779167672383,57.29,76793.1,0.1,0.99017,3e-05,0.35739]
[1779167674616,57.29,76793.13,0.1,0.99017,3e-05,0.35736]
[1779167675036,57.29,76793.13,0.1,0.99017,3e-05,0.35736]
[1779167675059,57.29,76793.13,0.1,0.99017,3e-05,0.35736]
[1779167675117,57.29,76794.81,0.1,0.99022,3e-05,0.35557]
[1779167675404,57.29,76796.19,0.1,0.99027,3e-05,0.35411]
[1779167678425,57.29,76797.95,0.1,0.99033,3e-05,0.35226]
[1779167679432,57.29,76800.32,0.1,0.99041,3e-05,0.34977]
[1779167682453,57.29,76801.2,0.1,0.99044,3e-05,0.34885]
[1779167684467,57.29,76802.89,0.1,0.99049,3e-05,0.34709]
[1779167685474,57.29,76803.7,0.1,0.99052,3e-05,0.34625]
[1779167687488,57.29,76805.11,0.1,0.99056,3e-05,0.34479]
[1779167692810,57.29,76805.83,0.1,0.99059,3e-05,0.34404]
[1779167693057,57.29,76805.83,0.1,0.99059,3e-05,0.34404]
[1779167698944,57.29,76806.15,0.1,0.9906,3e-05,0.34371]
[1779167699063,57.29,76806.15,0.1,0.9906,3e-05,0.34371]
[1779167699093,57.29,76808.86,0.1,0.99068,3e-05,0.34093]
[1779167699808,57.29,76808.86,0.1,0.99068,3e-05,0.34093]
[1779167699844,57.29,76811.1,0.1,0.99076,3e-05,0.33864]
[1779167701586,57.29,76812.11,0.1,0.99079,3e-05,0.33761]
[1779167702593,57.29,76810.28,0.1,0.99073,3e-05,0.33948]
[1779167704141,57.29,76810.28,0.1,0.99073,3e-05,0.33948]
[1779167704313,57.29,76810.28,0.1,0.99073,3e-05,0.33948]
[1779167704370,57.29,76808.28,0.1,0.99067,3e-05,0.34152]
[1779167704729,57.29,76808.28,0.1,0.99067,3e-05,0.34152]
[1779167704808,57.29,76808.28,0.1,0.99067,3e-05,0.34152]
[1779167704831,57.29,76804.59,0.1,0.99055,3e-05,0.34533]
[1779167705616,57.29,76806.75,0.1,0.99062,3e-05,0.3431]
[1779167706623,57.29,76807.77,0.1,0.99065,3e-05,0.34205]
[1779167712668,57.29,76807.69,0.1,0.99065,3e-05,0.34213]
[1779167713539,57.29,76807.69,0.1,0.99065,3e-05,0.34213]
[1779167713560,57.29,76807.69,0.1,0.99065,3e-05,0.34213]
[1779167713697,57.29,76807.69,0.1,0.99065,3e-05,0.34213]
[1779167713809,57.29,76807.69,0.1,0.99065,3e-05,0.34213]
[1779167713910,57.29,76803.42,0.1,0.99051,3e-05,0.34654]
[1779167714682,57.29,76800.1,0.1,0.9904,3e-05,0.35]
[1779167719023,57.29,76799.91,0.1,0.99039,3e-05,0.3502]
[1779167719063,57.29,76799.91,0.1,0.99039,3e-05,0.3502]
[1779167719717,57.29,76798.83,0.1,0.99036,3e-05,0.35133]
[1779167722738,57.29,76800.89,0.1,0.99042,3e-05,0.34917]
[1779167723626,57.29,76800.89,0.1,0.99042,3e-05,0.34917]
[1779167723789,57.29,76800.89,0.1,0.99042,3e-05,0.34917]
[1779167723808,57.29,76800.89,0.1,0.99042,3e-05,0.34917]
[1779167723890,57.29,76802.54,0.1,0.99048,3e-05,0.34745]
[1779167724752,57.29,76803.82,0.1,0.99052,3e-05,0.34612]
[1779167726769,57.29,76809.43,0.1,0.9907,3e-05,0.34034]
[1779167728915,57.29,76809.23,0.1,0.9907,3e-05,0.34055]
[1779167729027,57.29,76809.23,0.1,0.9907,3e-05,0.34055]
[1779167729060,57.29,76809.23,0.1,0.9907,3e-05,0.34055]
[1779167729128,57.29,76809.54,0.1,0.99071,3e-05,0.34023]
[1779167729790,57.29,76810.58,0.1,0.99074,3e-05,0.33917]
[1779167731804,57.29,76812.32,0.1,0.99097,3e-05,0.33075]
[1779167733860,57.29,76812.32,0.1,0.99097,3e-05,0.33075]
[1779167733906,57.29,76812.32,0.1,0.99097,3e-05,0.33075]
[1779167734058,57.29,76812.32,0.1,0.99097,3e-05,0.33075]
[1779167734160,57.29,76811.77,0.1,0.99095,3e-05,0.3313]
[1779167738854,57.29,76809.59,0.1,0.99088,3e-05,0.33349]
[1779167740522,57.29,76809.38,0.1,0.99088,3e-05,0.3337]
[1779167740559,57.29,76809.38,0.1,0.99088,3e-05,0.3337]
[1779167740868,57.29,76803.37,0.1,0.99069,3e-05,0.33981]
[1779167741875,57.29,76801.09,0.1,0.99061,3e-05,0.34216]
[1779167744309,57.29,76801.5,0.1,0.99063,3e-05,0.34173]
[1779167744411,57.29,76800.6,0.1,0.9906,3e-05,0.34266]
[1779167749071,57.29,76800.43,0.1,0.99059,3e-05,0.34284]
[1779167749259,57.29,76800.43,0.1,0.99059,3e-05,0.34284]
[1779167749310,57.29,76800.43,0.1,0.99059,3e-05,0.34284]
[1779167749407,57.29,76801.08,0.1,0.99061,3e-05,0.34217]
[1779167749931,57.29,76801.8,0.1,0.99064,3e-05,0.34143]
[1779167754966,57.29,76801.65,0.1,0.99063,3e-05,0.34158]
[1779167755577,57.29,76801.65,0.1,0.99063,3e-05,0.34158]
[1779167755678,57.29,76801.65,0.1,0.99063,3e-05,0.34158]
[1779167755922,57.29,76801.65,0.1,0.99063,3e-05,0.34158]
[1779167756059,57.29,76801.65,0.1,0.99063,3e-05,0.34158]
[1779167756137,57.29,76797.27,0.1,0.99049,3e-05,0.34611]
[1779167756980,57.29,76791.28,0.1,0.99029,3e-05,0.35238]
[1779167757987,57.29,76790.62,0.1,0.99027,3e-05,0.35308]
[1779167760006,57.29,76789.9,0.1,0.99024,3e-05,0.35384]
[1779167764029,57.29,76787.25,0.1,0.99015,3e-05,0.35666]
[1779167765174,57.29,76787.25,0.1,0.99015,3e-05,0.35666]
[1779167765307,57.29,76787.25,0.1,0.99015,3e-05,0.35666]
[1779167765363,57.29,76785.73,0.1,0.9901,3e-05,0.35828]
[1779167766310,57.29,76785.73,0.1,0.9901,3e-05,0.35828]
[1779167766346,57.29,76782.3,0.1,0.98998,3e-05,0.36197]
[1779167767050,57.29,76779.04,0.1,0.98987,3e-05,0.3655]
[1779167768057,57.29,76772.85,0.1,0.98966,4e-05,0.37228]
[1779167768567,57.29,76772.85,0.1,0.98966,4e-05,0.37228]
[1779167768808,57.29,76772.85,0.1,0.98966,4e-05,0.37228]
[1779167769064,57.29,76770.11,0.1,0.98956,4e-05,0.37531]
[1779167771078,57.29,76769.26,0.1,0.98953,4e-05,0.37626]
[1779167772733,57.29,76768.58,0.1,0.9895,4e-05,0.37701]
[1779167772808,57.29,76768.58,0.1,0.9895,4e-05,0.37701]
[1779167773092,57.29,76766.21,0.1,0.98942,4e-05,0.37966]
[1779167773543,57.29,76766.21,0.1,0.98942,4e-05,0.37966]
[1779167773560,57.29,76766.21,0.1,0.98942,4e-05,0.37966]
[1779167774099,57.29,76765.9,0.1,0.98941,4e-05,0.38001]
[1779167777120,57.29,76764.82,0.1,0.98937,4e-05,0.38123]
[1779167778127,57.29,76762.27,0.1,0.98928,4e-05,0.3841]
[1779167778870,57.29,76762.27,0.1,0.98928,4e-05,0.3841]
[1779167781148,57.29,76767.84,0.1,0.98948,4e-05,0.37784]
[1779167781757,57.29,76767.84,0.1,0.98948,4e-05,0.37784]
[1779167781808,57.29,76767.84,0.1,0.98948,4e-05,0.37784]
[1779167782155,57.29,76768.72,0.1,0.98951,4e-05,0.37686]
[1779167787192,57.29,76768.22,0.1,0.98949,4e-05,0.37742]
[1779167790211,57.29,76771.02,0.1,0.98959,4e-05,0.3743]
[1779167793232,57.29,76770.56,0.1,0.98977,4e-05,0.36762]
[1779167795246,57.29,76769.31,0.1,0.98972,4e-05,0.36899]
[1779167798267,57.29,76767.5,0.1,0.98966,4e-05,0.37099]
[1779167801288,57.29,76769.22,0.1,0.98972,4e-05,0.36909]
[1779167802295,57.29,76771.66,0.1,0.98981,3e-05,0.36642]
[1779167807330,57.29,76771.59,0.1,0.9898,3e-05,0.3665]
[1779167811358,57.29,76774.18,0.1,0.98989,3e-05,0.36368]
[1779167812365,57.29,76777.33,0.1,0.99,3e-05,0.36027]
[1779167815386,57.29,76776.36,0.1,0.98997,3e-05,0.36132]
[1779167816393,57.29,76778.29,0.1,0.99004,3e-05,0.35924]
[1779167818407,57.29,76779.95,0.1,0.99009,3e-05,0.35746]
[1779167821430,57.29,76774.43,0.1,0.9899,3e-05,0.3634]
[1779167822436,57.29,76766.06,0.1,0.98961,4e-05,0.37258]
[1779167823443,57.29,76764.74,0.1,0.98956,4e-05,0.37404]
[1779167828478,57.29,76765.32,0.1,0.98958,4e-05,0.3734]
[1779167832506,57.29,76762.05,0.1,0.98946,4e-05,0.37704]
[1779167838330,57.29,76761.35,0.1,0.98944,4e-05,0.37782]
[1779167842646,57.29,76759.66,0.1,0.98938,4e-05,0.37972]
[1779167843765,57.29,76760.39,0.1,0.9894,4e-05,0.3789]
[1779167843808,57.29,76760.39,0.1,0.9894,4e-05,0.3789]
[1779167843813,57.29,76760.38,0.1,0.9894,4e-05,0.37891]
[1779167846307,57.29,76760.1,0.1,0.98939,4e-05,0.37923]
[1779167847937,57.29,76759.57,0.1,0.98938,4e-05,0.37982]
[1779167848060,57.29,76759.57,0.1,0.98938,4e-05,0.37982]
[1779167848248,57.29,76759.57,0.1,0.98938,4e-05,0.37982]
[1779167848309,57.29,76759.57,0.1,0.98938,4e-05,0.37982]
[1779167848349,57.29,76750.73,0.1,0.98905,4e-05,0.38987]
[1779167850641,57.29,76749.68,0.1,0.98901,4e-05,0.39108]
[1779167851648,57.29,76750.46,0.1,0.98924,4e-05,0.38276]
[1779167853051,57.29,76750.46,0.1,0.98924,4e-05,0.38276]
[1779167853060,57.29,76750.46,0.1,0.98924,4e-05,0.38276]
[1779167853662,57.29,76752.3,0.1,0.98931,4e-05,0.38067]
[1779167858447,57.29,76752.72,0.1,0.98932,4e-05,0.3802]
[1779167858560,57.29,76752.72,0.1,0.98932,4e-05,0.3802]
[1779167859307,57.29,76753.25,0.1,0.98934,4e-05,0.3796]
[1779167859558,57.29,76753.25,0.1,0.98934,4e-05,0.3796]
[1779167859408,57.29,76753.97,0.1,0.98937,4e-05,0.37879]
[1779167859704,57.29,76751.17,0.1,0.98927,4e-05,0.38195]
[1779167864739,57.29,76750.98,0.1,0.98926,4e-05,0.38217]
[1779167868630,57.29,76750.67,0.1,0.98925,4e-05,0.38252]
[1779167868814,57.29,76750.67,0.1,0.98925,4e-05,0.38252]
[1779167870781,57.29,76749.57,0.1,0.98921,4e-05,0.38377]
[1779167871984,57.29,76749.57,0.1,0.98921,4e-05,0.38377]
[1779167872058,57.29,76749.57,0.1,0.98921,4e-05,0.38377]
[1779167872136,57.29,76745.27,0.1,0.98905,4e-05,0.38868]
[1779167872708,57.29,76745.27,0.1,0.98905,4e-05,0.38868]
[1779167872811,57.29,76745.27,0.1,0.98905,4e-05,0.38868]
[1779167872907,57.29,76743.77,0.1,0.98899,4e-05,0.39041]
[1779167875816,57.29,76744.91,0.1,0.98904,4e-05,0.3891]
[1779167878427,57.29,76745.19,0.1,0.98905,4e-05,0.38877]
[1779167878560,57.29,76745.19,0.1,0.98905,4e-05,0.38877]
[1779167878528,57.29,76745.38,0.1,0.98905,4e-05,0.38856]
[1779167879844,57.29,76744.37,0.1,0.98902,4e-05,0.38972]
[1779167882313,57.29,76744.5,0.1,0.98902,4e-05,0.38957]
[1779167885492,57.29,76744.99,0.1,0.98904,4e-05,0.389]
[1779167885561,57.29,76744.99,0.1,0.98904,4e-05,0.389]
[1779167885593,57.29,76746.32,0.1,0.98909,4e-05,0.38748]
[1779167885752,57.29,76746.32,0.1,0.98909,4e-05,0.38748]
[1779167885811,57.29,76746.32,0.1,0.98909,4e-05,0.38748]
[1779167885890,57.29,76749.65,0.1,0.98921,4e-05,0.38368]
[1779167886897,57.29,76757.09,0.1,0.98948,4e-05,0.37529]
[1779167887904,57.29,76759.82,0.1,0.98958,4e-05,0.37225]
[1779167891932,57.29,76757.23,0.1,0.98949,4e-05,0.37514]
[1779167892902,57.29,76757.23,0.1,0.98949,4e-05,0.37514]
[1779167893059,57.29,76757.23,0.1,0.98949,4e-05,0.37514]
[1779167893161,57.29,76750.61,0.1,0.98925,4e-05,0.38259]
[1779167897519,57.29,76750.71,0.1,0.98925,4e-05,0.38247]
[1779167897559,57.29,76750.71,0.1,0.98925,4e-05,0.38247]
[1779167897975,57.29,76750.63,0.1,0.98925,4e-05,0.38256]
[1779167902703,57.29,76750.77,0.1,0.98925,4e-05,0.3824]
[1779167902808,57.29,76750.77,0.1,0.98925,4e-05,0.3824]
[1779167903010,57.29,76752.07,0.1,0.9893,4e-05,0.38093]
[1779167908048,57.29,76752.33,0.1,0.98931,4e-05,0.38064]
[1779167909223,57.29,76752.33,0.1,0.98931,4e-05,0.38064]
[1779167909313,57.29,76752.33,0.1,0.98931,4e-05,0.38064]
[1779167909398,57.29,76751.23,0.1,0.98927,4e-05,0.38188]
[1779167910027,57.29,76751.23,0.1,0.98927,4e-05,0.38188]
[1779167910064,57.29,76751.23,0.1,0.98927,4e-05,0.38188]
[1779167910166,57.29,76745.37,0.1,0.98905,4e-05,0.38857]
[1779167911069,57.29,76745.31,0.1,0.98925,4e-05,0.38119]
[1779167916104,57.29,76744.7,0.1,0.98923,4e-05,0.38188]
[1779167916775,57.29,76744.7,0.1,0.98923,4e-05,0.38188]
[1779167916808,57.29,76744.7,0.1,0.98923,4e-05,0.38188]
[1779167920132,57.29,76743.47,0.1,0.98918,4e-05,0.38328]
[1779167920643,57.29,76743.47,0.1,0.98918,4e-05,0.38328]
[1779167920809,57.29,76743.47,0.1,0.98918,4e-05,0.38328]
[1779167921139,57.29,76744.36,0.1,0.98922,4e-05,0.38227]
[1779167923153,57.29,76746.14,0.1,0.98928,4e-05,0.38025]
[1779167926174,57.29,76745.08,0.1,0.98924,4e-05,0.38145]
[1779167928308,57.29,76745.8,0.1,0.98927,4e-05,0.38064]
[1779167934617,57.29,76745.96,0.1,0.98928,4e-05,0.38046]
[1779167934811,57.29,76745.99,0.1,0.98928,4e-05,0.38042]
[1779167935076,57.29,76745.99,0.1,0.98928,4e-05,0.38042]
[1779167935312,57.29,76745.99,0.1,0.98928,4e-05,0.38042]
[1779167935330,57.29,76745.52,0.1,0.98926,4e-05,0.38095]
[1779167941279,57.29,76745.79,0.1,0.98927,4e-05,0.38065]
[1779167945307,57.29,76746.73,0.1,0.98931,4e-05,0.37958]
[1779167946373,57.29,76746.73,0.1,0.98931,4e-05,0.37958]
[1779167946559,57.29,76746.73,0.1,0.98931,4e-05,0.37958]
[1779167946618,57.29,76750.34,0.1,0.98944,4e-05,0.37552]
[1779167947321,57.29,76748.74,0.1,0.98938,4e-05,0.37732]
[1779167948328,57.29,76745.47,0.1,0.98926,4e-05,0.38101]
[1779167949335,57.29,76741.8,0.1,0.98912,4e-05,0.38519]
[1779167949708,57.29,76741.8,0.1,0.98912,4e-05,0.38519]
[1779167949810,57.29,76741.8,0.1,0.98912,4e-05,0.38519]
[1779167950342,57.29,76740.53,0.1,0.98908,4e-05,0.38664]
[1779167954606,57.29,76740.69,0.1,0.98908,4e-05,0.38646]
[1779167954617,57.29,76723.51,0.1,0.98842,4e-05,0.40657]
[1779167955377,57.29,76704.67,0.1,0.98766,4e-05,0.42959]
[1779167956384,57.29,76702.63,0.1,0.98757,4e-05,0.43215]
[1779167958420,57.29,76702.87,0.1,0.98758,4e-05,0.43184]
[1779167958492,57.29,76704.51,0.1,0.98765,4e-05,0.42979]
[1779167959405,57.29,76705.45,0.1,0.98769,4e-05,0.42862]
[1779167962426,57.29,76710.74,0.1,0.98791,4e-05,0.42206]
[1779167963433,57.29,76712.78,0.1,0.98799,4e-05,0.41956]
[1779167964440,57.29,76714.28,0.1,0.98805,4e-05,0.41772]
[1779167964894,57.29,76714.28,0.1,0.98805,4e-05,0.41772]
[1779167965065,57.29,76714.28,0.1,0.98805,4e-05,0.41772]
[1779167967461,57.29,76712.76,0.1,0.98799,4e-05,0.41958]
[1779167967716,57.29,76712.76,0.1,0.98799,4e-05,0.41958]
[1779167967810,57.29,76712.76,0.1,0.98799,4e-05,0.41958]
[1779167968469,57.29,76712.99,0.1,0.988,4e-05,0.4193]
[1779167969475,57.29,76714.7,0.1,0.98807,4e-05,0.41721]
[1779167969975,57.29,76714.7,0.1,0.98807,4e-05,0.41721]
[1779167970058,57.29,76714.7,0.1,0.98807,4e-05,0.41721]
[1779167970482,57.29,76715.74,0.1,0.98811,4e-05,0.41594]
[1779167971489,57.29,76715.58,0.1,0.98832,4e-05,0.4083]
[1779167975928,57.29,76715.93,0.1,0.98834,4e-05,0.40788]
[1779167976058,57.29,76715.93,0.1,0.98834,4e-05,0.40788]
[1779167976472,57.29,76715.93,0.1,0.98834,4e-05,0.40788]
[1779167976563,57.29,76715.93,0.1,0.98834,4e-05,0.40788]
[1779167976663,57.29,76716.94,0.1,0.98838,4e-05,0.40667]
[1779167978538,57.29,76714.22,0.1,0.98827,4e-05,0.40994]
[1779167980552,57.29,76712.42,0.1,0.9882,4e-05,0.41211]
[1779167981692,57.29,76714.09,0.1,0.98826,4e-05,0.41009]
[1779167984563,57.29,76713.32,0.1,0.98823,4e-05,0.41102]
[1779167987791,57.29,76712.28,0.1,0.98819,4e-05,0.41228]
[1779167987811,57.29,76712.28,0.1,0.98819,4e-05,0.41228]
[1779167988608,57.29,76708.24,0.1,0.98803,4e-05,0.4172]
[1779167988845,57.29,76708.24,0.1,0.98803,4e-05,0.4172]
[1779167989059,57.29,76708.24,0.1,0.98803,4e-05,0.4172]
[1779167989615,57.29,76707.31,0.1,0.98799,4e-05,0.41834]
[1779167991629,57.29,76706.08,0.1,0.98794,4e-05,0.41985]
[1779167991948,57.29,76706.08,0.1,0.98794,4e-05,0.41985]
[1779167992064,57.29,76706.08,0.1,0.98794,4e-05,0.41985]
[1779167992636,57.29,76703.52,0.1,0.98783,4e-05,0.423]
[1779167992856,57.29,76703.52,0.1,0.98783,4e-05,0.423]
[1779167993060,57.29,76703.52,0.1,0.98783,4e-05,0.423]
[1779167998678,57.29,76703.93,0.1,0.98785,4e-05,0.4225]
[1779168001699,57.29,76705.73,0.1,0.98792,4e-05,0.42028]
[1779168002947,57.29,76706.2,0.1,0.98794,4e-05,0.4197]
[1779168003059,57.29,76706.2,0.1,0.98794,4e-05,0.4197]
[1779168003521,57.29,76706.2,0.1,0.98794,4e-05,0.4197]
[1779168003568,57.29,76706.2,0.1,0.98794,4e-05,0.4197]
[1779168003713,57.29,76705.98,0.1,0.98794,4e-05,0.41997]
[1779168006734,57.29,76706.89,0.1,0.98797,4e-05,0.41885]
[1779168010600,57.29,76706.94,0.1,0.98797,4e-05,0.41879]
[1779168010811,57.29,76707.1,0.1,0.98798,4e-05,0.4186]
[1779168015611,57.29,76707.77,0.1,0.98801,4e-05,0.41777]
[1779168015808,57.29,76707.73,0.1,0.98801,4e-05,0.41782]
[1779168016034,57.29,76707.73,0.1,0.98801,4e-05,0.41782]
[1779168016066,57.29,76707.73,0.1,0.98801,4e-05,0.41782]
[1779168016073,57.29,76706.33,0.1,0.98795,4e-05,0.41954]
[1779168018819,57.29,76705.43,0.1,0.98791,4e-05,0.42065]
[1779168023668,57.29,76704.06,0.1,0.98786,4e-05,0.42234]
[1779168024560,57.29,76704.06,0.1,0.98786,4e-05,0.42234]
[1779168024661,57.29,76702.14,0.1,0.98778,4e-05,0.42471]
[1779168025868,57.29,76701.17,0.1,0.98774,4e-05,0.42592]
[1779168029841,57.29,76700.52,0.1,0.98771,4e-05,0.42673]
[1779168029989,57.29,76700.52,0.1,0.98771,4e-05,0.42673]
[1779168030060,57.29,76700.52,0.1,0.98771,4e-05,0.42673]
[1779168030161,57.29,76700.1,0.1,0.98769,4e-05,0.42725]
[1779168031910,57.29,76701.74,0.1,0.98798,4e-05,0.41722]
[1779168036946,57.29,76701.79,0.1,0.98798,4e-05,0.41716]
[1779168038745,57.29,76701.79,0.1,0.98798,4e-05,0.41716]
[1779168038810,57.29,76701.79,0.1,0.98798,4e-05,0.41716]
[1779168039054,57.29,76701.79,0.1,0.98798,4e-05,0.41716]
[1779168039312,57.29,76701.79,0.1,0.98798,4e-05,0.41716]
[1779168039411,57.29,76704.62,0.1,0.9881,4e-05,0.4137]
[1779168043995,57.29,76705.94,0.1,0.98815,4e-05,0.41209]
[1779168046009,57.29,76704.89,0.1,0.98811,4e-05,0.41337]
[1779168047611,57.29,76704.89,0.1,0.98811,4e-05,0.41337]
[1779168047815,57.29,76704.82,0.1,0.98811,4e-05,0.41345]
[1779168048023,57.29,76703.18,0.1,0.98804,4e-05,0.41545]
[1779168049030,57.29,76702.22,0.1,0.988,4e-05,0.41663]
[1779168051044,57.29,76701.07,0.1,0.98795,4e-05,0.41804]
[1779168055207,57.29,76701.17,0.1,0.98796,4e-05,0.41792]
[1779168055311,57.29,76701.17,0.1,0.98796,4e-05,0.41792]
[1779168055590,57.29,76701.17,0.1,0.98796,4e-05,0.41792]
[1779168055663,57.29,76700.63,0.1,0.98794,4e-05,0.41858]
[1779168055809,57.29,76700.63,0.1,0.98794,4e-05,0.41858]
[1779168059572,57.29,76700.62,0.1,0.98794,4e-05,0.41859]
[1779168059809,57.29,76700.01,0.1,0.98791,4e-05,0.41934]
[1779168062121,57.29,76701.44,0.1,0.98797,4e-05,0.41759]
[1779168063128,57.29,76700.49,0.1,0.98793,4e-05,0.41875]
[1779168064616,57.29,76700.49,0.1,0.98793,4e-05,0.41875]
[1779168064717,57.29,76699.94,0.1,0.98791,4e-05,0.41943]
[1779168064809,57.29,76699.94,0.1,0.98791,4e-05,0.41943]
[1779168068565,57.29,76700.38,0.1,0.98793,4e-05,0.41889]
[1779168068661,57.29,76699.0,0.1,0.98787,4e-05,0.42059]
[1779168069216,57.29,76699.0,0.1,0.98787,4e-05,0.42059]
[1779168069309,57.29,76699.0,0.1,0.98787,4e-05,0.42059]
[1779168069410,57.29,76695.98,0.1,0.98774,4e-05,0.42433]
[1779168070875,57.29,76696.26,0.1,0.98776,4e-05,0.42398]
[1779168071058,57.29,76696.26,0.1,0.98776,4e-05,0.42398]
[1779168071185,57.29,76697.29,0.1,0.9878,4e-05,0.4227]
[1779168075627,57.29,76697.25,0.1,0.9878,4e-05,0.42275]
[1779168075675,57.29,76696.8,0.1,0.98778,4e-05,0.42331]
[1779168075809,57.29,76696.8,0.1,0.98778,4e-05,0.42331]
[1779168077227,57.29,76691.4,0.1,0.98755,4e-05,0.43005]
[1779168078008,57.29,76691.4,0.1,0.98755,4e-05,0.43005]
[1779168078058,57.29,76691.4,0.1,0.98755,4e-05,0.43005]
[1779168078234,57.29,76688.04,0.1,0.98741,4e-05,0.43429]
[1779168083216,57.29,76687.73,0.1,0.9874,4e-05,0.43469]
[1779168083308,57.29,76687.73,0.1,0.9874,4e-05,0.43469]
[1779168083397,57.29,76687.73,0.1,0.9874,4e-05,0.43469]
[1779168083562,57.29,76687.73,0.1,0.9874,4e-05,0.43469]
[1779168083661,57.29,76687.18,0.1,0.98737,4e-05,0.43538]
[1779168084276,57.29,76688.52,0.1,0.98743,4e-05,0.43369]
[1779168085283,57.29,76686.0,0.1,0.98732,4e-05,0.43688]
[1779168086290,57.29,76683.38,0.1,0.98721,4e-05,0.44023]
[1779168088661,57.29,76683.07,0.1,0.9872,4e-05,0.44062]
[1779168088808,57.29,76683.07,0.1,0.9872,4e-05,0.44062]
[1779168089311,57.29,76684.18,0.1,0.98724,4e-05,0.4392]
[1779168090318,57.29,76687.07,0.1,0.98737,4e-05,0.43552]
[1779168090971,57.29,76687.07,0.1,0.98737,4e-05,0.43552]
[1779168091061,57.29,76687.07,0.1,0.98737,4e-05,0.43552]
[1779168091546,57.29,76687.07,0.1,0.98737,4e-05,0.43552]
[1779168091564,57.29,76687.07,0.1,0.98737,4e-05,0.43552]
[1779168091568,57.29,76689.17,0.1,0.98768,4e-05,0.42473]
[1779168092332,57.29,76691.78,0.1,0.98779,4e-05,0.42149]
[1779168094346,57.29,76690.81,0.1,0.98775,4e-05,0.42269]
[1779168095060,57.29,76690.81,0.1,0.98775,4e-05,0.42269]
[1779168095316,57.29,76690.81,0.1,0.98775,4e-05,0.42269]
[1779168095353,57.29,76683.59,0.1,0.98745,4e-05,0.43174]
[1779168096597,57.29,76669.62,0.1,0.98684,4e-05,0.44969]
[1779168097367,57.29,76667.54,0.1,0.98675,4e-05,0.45241]
[1779168098562,57.29,76667.54,0.1,0.98675,4e-05,0.45241]
[1779168098584,57.29,76668.33,0.1,0.98678,4e-05,0.45137]
[1779168099681,57.29,76668.33,0.1,0.98678,4e-05,0.45137]
[1779168099807,57.29,76668.33,0.1,0.98678,4e-05,0.45137]
[1779168099782,57.29,76666.94,0.1,0.98672,4e-05,0.4532]
[1779168101395,57.29,76667.97,0.1,0.98677,4e-05,0.45185]
[1779168105611,57.29,76668.36,0.1,0.98678,4e-05,0.45134]
[1779168105809,57.29,76668.36,0.1,0.98678,4e-05,0.45134]
[1779168106430,57.29,76669.59,0.1,0.98684,4e-05,0.44973]
[1779168108445,57.29,76668.56,0.1,0.98679,4e-05,0.45107]
[1779168109158,57.29,76668.56,0.1,0.98679,4e-05,0.45107]
[1779168109309,57.29,76668.56,0.1,0.98679,4e-05,0.45107]
[1779168109764,57.29,76668.56,0.1,0.98679,4e-05,0.45107]
[1779168109807,57.29,76668.56,0.1,0.98679,4e-05,0.45107]
[1779168109451,57.29,76669.94,0.1,0.98686,4e-05,0.44927]
[1779168112195,57.29,76669.17,0.1,0.98682,4e-05,0.45028]
[1779168112311,57.29,76669.17,0.1,0.98682,4e-05,0.45028]
[1779168112472,57.29,76674.43,0.1,0.98705,4e-05,0.44344]
[1779168113600,57.29,76674.43,0.1,0.98705,4e-05,0.44344]
[1779168113809,57.29,76674.43,0.1,0.98705,4e-05,0.44344]
[1779168113701,57.3,76675.83,0.1,0.98711,4e-05,0.44187]
[1779168114486,57.3,76677.82,0.1,0.98719,4e-05,0.43931]
[1779168116658,57.3,76677.79,0.1,0.98719,4e-05,0.43935]
[1779168116808,57.3,76677.79,0.1,0.98719,4e-05,0.43935]
[1779168116716,57.3,76673.84,0.1,0.98702,4e-05,0.44443]
[1779168117027,57.3,76673.84,0.1,0.98702,4e-05,0.44443]
[1779168117059,57.3,76673.84,0.1,0.98702,4e-05,0.44443]
[1779168117508,57.3,76670.61,0.1,0.98688,4e-05,0.44863]
[1779168122543,57.33,76669.27,0.1,0.98678,4e-05,0.45153]
[1779168124560,57.33,76670.03,0.1,0.9868,4e-05,0.45077]
[1779168124662,57.34,76671.22,0.1,0.98685,4e-05,0.44945]
[1779168125564,57.35,76670.19,0.1,0.9868,4e-05,0.45102]
[1779168128585,57.36,76671.05,0.1,0.98682,4e-05,0.45036]
[1779168128976,57.36,76671.05,0.1,0.98682,4e-05,0.45036]
[1779168129063,57.36,76671.05,0.1,0.98682,4e-05,0.45036]
[1779168129076,57.36,76671.05,0.1,0.98682,4e-05,0.45036]
[1779168129309,57.36,76671.05,0.1,0.98682,4e-05,0.45036]
[1779168129592,57.36,76670.87,0.1,0.9868,4e-05,0.45083]
[1779168130599,57.37,76669.52,0.1,0.98673,4e-05,0.45283]
[1779168131606,57.38,76667.11,0.1,0.98662,5e-05,0.45623]
[1779168133620,57.39,76664.99,0.1,0.98651,5e-05,0.4595]
[1779168136549,57.39,76665.56,0.1,0.98653,5e-05,0.45874]
[1779168136559,57.39,76665.56,0.1,0.98653,5e-05,0.45874]
[1779168137648,57.39,76666.67,0.1,0.98658,5e-05,0.45728]
[1779168140669,57.39,76667.66,0.1,0.98663,4e-05,0.45597]
[1779168142683,57.39,76669.02,0.1,0.98669,4e-05,0.45418]
[1779168142929,57.39,76669.02,0.1,0.98669,4e-05,0.45418]
[1779168143064,57.39,76669.02,0.1,0.98669,4e-05,0.45418]
[1779168143356,57.39,76669.02,0.1,0.98669,4e-05,0.45418]
[1779168143559,57.39,76669.02,0.1,0.98669,4e-05,0.45418]
[1779168143690,57.39,76674.62,0.1,0.98694,4e-05,0.44687]
[1779168144697,57.39,76675.84,0.1,0.98698,4e-05,0.44552]
[1779168145704,57.39,76677.78,0.1,0.98707,4e-05,0.44301]
[1779168146705,57.39,76677.78,0.1,0.98707,4e-05,0.44301]
[1779168146808,57.39,76677.78,0.1,0.98707,4e-05,0.44301]
[1779168146861,57.4,76682.7,0.1,0.98727,4e-05,0.43694]
[1779168149135,57.41,76683.33,0.1,0.98729,4e-05,0.43636]
[1779168149310,57.41,76683.33,0.1,0.98729,4e-05,0.43636]
[1779168149732,57.41,76685.49,0.1,0.98739,4e-05,0.43362]
[1779168151746,57.42,76684.91,0.1,0.98758,4e-05,0.42661]
[1779168155774,57.44,76682.99,0.1,0.98746,4e-05,0.42992]
[1779168156781,57.45,76679.13,0.1,0.98729,4e-05,0.43503]
[1779168160809,57.47,76676.87,0.1,0.98716,4e-05,0.43881]
[1779168165844,57.5,76677.09,0.1,0.98713,4e-05,0.43967]
[1779168166851,57.51,76680.48,0.1,0.98727,4e-05,0.43557]
[1779168168559,57.51,76680.86,0.1,0.98728,4e-05,0.43531]
[1779168170774,57.53,76681.87,0.1,0.98731,4e-05,0.43448]
[1779168170809,57.53,76681.87,0.1,0.98731,4e-05,0.43448]
[1779168170879,57.53,76683.24,0.1,0.98736,4e-05,0.43297]
[1779168171763,57.53,76683.24,0.1,0.98736,4e-05,0.43297]
[1779168171808,57.53,76683.24,0.1,0.98736,4e-05,0.43297]
[1779168171886,57.54,76684.99,0.1,0.98743,4e-05,0.43098]
[1779168175873,57.55,76684.84,0.1,0.98741,4e-05,0.43162]
[1779168176060,57.56,76684.62,0.1,0.98739,4e-05,0.43212]
[1779168176095,57.56,76684.72,0.1,0.98739,4e-05,0.43222]
[1779168181956,57.6,76684.68,0.1,0.98734,4e-05,0.43362]
[1779168183279,57.6,76684.68,0.1,0.98734,4e-05,0.43362]
[1779168183307,57.6,76684.68,0.1,0.98734,4e-05,0.43362]
[1779168183356,57.6,76683.24,0.1,0.98727,4e-05,0.43567]
[1779168183970,57.61,76678.68,0.1,0.98706,4e-05,0.44172]
[1779168185639,57.61,76678.68,0.1,0.98706,4e-05,0.44172]
[1779168185809,57.61,76678.68,0.1,0.98706,4e-05,0.44172]
[1779168185825,57.62,76677.72,0.1,0.98702,4e-05,0.44318]
[1779168185987,57.62,76675.75,0.1,0.98693,4e-05,0.44572]
[1779168188001,57.62,76677.37,0.1,0.987,4e-05,0.44363]
[1779168189766,57.62,76677.37,0.1,0.987,4e-05,0.44363]
[1779168189807,57.62,76677.37,0.1,0.987,4e-05,0.44363]
[1779168194611,57.62,76676.81,0.1,0.98698,4e-05,0.44435]
[1779168194808,57.62,76676.81,0.1,0.98698,4e-05,0.44435]
[1779168194953,57.62,76676.71,0.1,0.98697,4e-05,0.44448]
[1779168195060,57.62,76676.71,0.1,0.98697,4e-05,0.44448]
[1779168195111,57.62,76675.85,0.1,0.98693,4e-05,0.44559]
[1779168198076,57.62,76671.23,0.1,0.98672,4e-05,0.45182]
[1779168203111,57.65,76670.77,0.1,0.98666,4e-05,0.45357]
[1779168208564,57.68,76671.54,0.1,0.98666,4e-05,0.45349]
[1779168210709,57.69,76670.74,0.1,0.98661,4e-05,0.455]
[1779168210808,57.69,76670.74,0.1,0.98661,4e-05,0.455]
[1779168210810,57.7,76667.5,0.1,0.98645,5e-05,0.45973]
[1779168211583,57.7,76667.5,0.1,0.98645,5e-05,0.45973]
[1779168211813,57.7,76667.5,0.1,0.98645,5e-05,0.45973]
[1779168211899,57.71,76667.0,0.1,0.98666,4e-05,0.45206]
[1779168212174,57.71,76666.08,0.1,0.98662,5e-05,0.45327]
[1779168213181,57.71,76666.99,0.1,0.98665,4e-05,0.4523]
[1779168216202,57.73,76666.14,0.1,0.98659,5e-05,0.45411]
[1779168216999,57.73,76666.14,0.1,0.98659,5e-05,0.45411]
[1779168217060,57.73,76666.14,0.1,0.98659,5e-05,0.45411]
[1779168217718,57.73,76666.14,0.1,0.98659,5e-05,0.45411]
[1779168217811,57.73,76666.14,0.1,0.98659,5e-05,0.45411]
[1779168217908,57.74,76665.91,0.1,0.98657,5e-05,0.45487]
[1779168218216,57.74,76663.65,0.1,0.98646,5e-05,0.45785]
[1779168219223,57.75,76661.3,0.1,0.98635,5e-05,0.46119]
[1779168221215,57.75,76661.85,0.1,0.98637,5e-05,0.46069]
[1779168221327,57.75,76661.85,0.1,0.98637,5e-05,0.46069]
[1779168221851,57.75,76661.85,0.1,0.98637,5e-05,0.46069]
[1779168221369,57.76,76660.41,0.1,0.98629,5e-05,0.46284]
[1779168222260,57.76,76638.07,0.1,0.98523,5e-05,0.49337]
[1779168223254,57.77,76623.03,0.1,0.98447,5e-05,0.51506]
[1779168224261,57.77,76616.11,0.1,0.9841,5e-05,0.52542]
[1779168225505,57.77,76616.11,0.1,0.9841,5e-05,0.52542]
[1779168225580,57.78,76616.9,0.1,0.98413,5e-05,0.52475]
[1779168226275,57.78,76612.93,0.1,0.98392,5e-05,0.53062]
[1779168227282,57.8,76613.72,0.1,0.98394,5e-05,0.52995]
[1779168230303,57.81,76612.26,0.1,0.98384,5e-05,0.53287]
[1779168231597,57.81,76612.26,0.1,0.98384,5e-05,0.53287]
[1779168231807,57.81,76612.26,0.1,0.98384,5e-05,0.53287]
[1779168231908,57.82,76614.92,0.1,0.98397,5e-05,0.52918]
[1779168233324,57.83,76613.8,0.1,0.98389,5e-05,0.53134]
[1779168238359,57.86,76613.43,0.1,0.98383,5e-05,0.53315]
[1779168239389,57.86,76613.43,0.1,0.98383,5e-05,0.53315]
[1779168239564,57.86,76613.43,0.1,0.98383,5e-05,0.53315]
[1779168240373,57.87,76614.73,0.1,0.98388,5e-05,0.53172]
[1779168241388,57.88,76609.83,0.1,0.98361,5e-05,0.53928]
[1779168242395,57.89,76598.12,0.1,0.98297,6e-05,0.55733]
[1779168243399,57.89,76592.96,0.1,0.98268,6e-05,0.56531]
[1779168244547,57.89,76592.96,0.1,0.98268,6e-05,0.56531]
[1779168244558,57.89,76592.96,0.1,0.98268,6e-05,0.56531]
[1779168244648,57.89,76592.25,0.1,0.98264,6e-05,0.56642]
[1779168247430,57.89,76589.3,0.1,0.98247,6e-05,0.57103]
[1779168248856,57.89,76588.44,0.1,0.98242,6e-05,0.57238]
[1779168249565,57.89,76588.44,0.1,0.98242,6e-05,0.57238]
[1779168249665,57.89,76590.3,0.1,0.98253,6e-05,0.56946]
[1779168250451,57.89,76593.17,0.1,0.98269,6e-05,0.56499]
[1779168251458,57.89,76592.27,0.1,0.98264,6e-05,0.56639]
[1779168253472,57.89,76593.08,0.1,0.98268,6e-05,0.56513]
[1779168254898,57.89,76593.08,0.1,0.98268,6e-05,0.56513]
[1779168254948,57.89,76593.08,0.1,0.98268,6e-05,0.56513]
[1779168255059,57.89,76593.56,0.1,0.98271,6e-05,0.56438]
[1779168255486,57.89,76593.87,0.1,0.98273,6e-05,0.5639]
[1779168259514,57.89,76597.48,0.1,0.98293,6e-05,0.55831]
[1779168260168,57.89,76597.48,0.1,0.98293,6e-05,0.55831]
[1779168260307,57.89,76597.48,0.1,0.98293,6e-05,0.55831]
[1779168260467,57.89,76597.48,0.1,0.98293,6e-05,0.55831]
[1779168260564,57.89,76597.48,0.1,0.98293,6e-05,0.55831]
[1779168260568,57.89,76598.98,0.1,0.98301,6e-05,0.55601]
[1779168262535,57.89,76601.28,0.1,0.98314,5e-05,0.55248]
[1779168264549,57.89,76602.17,0.1,0.98319,5e-05,0.55112]
[1779168265807,57.89,76602.17,0.1,0.98319,5e-05,0.55112]
[1779168265904,57.89,76606.19,0.1,0.98341,5e-05,0.54502]
[1779168266563,57.89,76613.29,0.1,0.98379,5e-05,0.53436]
[1779168267570,57.89,76616.71,0.1,0.98397,5e-05,0.52929]
[1779168268164,57.89,76616.71,0.1,0.98397,5e-05,0.52929]
[1779168268577,57.89,76614.59,0.1,0.98386,5e-05,0.53243]
[1779168269245,57.89,76614.59,0.1,0.98386,5e-05,0.53243]
[1779168269311,57.89,76614.59,0.1,0.98386,5e-05,0.53243]
[1779168269584,57.89,76614.91,0.1,0.98387,5e-05,0.53195]
[1779168270591,57.89,76618.77,0.1,0.98407,5e-05,0.52625]
[1779168271571,57.89,76618.77,0.1,0.98407,5e-05,0.52625]
[1779168271598,57.89,76619.51,0.1,0.98438,5e-05,0.51578]
[1779168274619,57.89,76620.32,0.1,0.98443,5e-05,0.51461]
[1779168276633,57.89,76621.96,0.1,0.98451,5e-05,0.51224]
[1779168277959,57.89,76620.22,0.1,0.98442,5e-05,0.51475]
[1779168278999,57.89,76620.22,0.1,0.98442,5e-05,0.51475]
[1779168278787,57.89,76618.25,0.1,0.98432,5e-05,0.51762]
[1779168279059,57.89,76618.25,0.1,0.98432,5e-05,0.51762]
[1779168279564,57.89,76618.25,0.1,0.98432,5e-05,0.51762]
[1779168279661,57.89,76618.33,0.1,0.98432,5e-05,0.5175]
[1779168280668,57.89,76619.75,0.1,0.9844,5e-05,0.51544]
[1779168282682,57.89,76619.03,0.1,0.98436,5e-05,0.51648]
[1779168283643,57.89,76619.03,0.1,0.98436,5e-05,0.51648]
[1779168283809,57.89,76619.03,0.1,0.98436,5e-05,0.51648]
[1779168283910,57.89,76617.82,0.1,0.9843,5e-05,0.51824]
[1779168287720,57.89,76619.46,0.1,0.98438,5e-05,0.51586]
[1779168289591,57.89,76619.75,0.1,0.9844,5e-05,0.51544]
[1779168289637,57.89,76619.75,0.1,0.9844,5e-05,0.51544]
[1779168289725,57.89,76619.75,0.1,0.9844,5e-05,0.51544]
[1779168289731,57.89,76627.54,0.1,0.98479,5e-05,0.50423]
[1779168290738,57.89,76630.03,0.1,0.98492,5e-05,0.50069]
[1779168295013,57.89,76629.94,0.1,0.98491,5e-05,0.50081]
[1779168294766,57.89,76628.85,0.1,0.98486,5e-05,0.50236]
[1779168295058,57.89,76628.85,0.1,0.98486,5e-05,0.50236]
[1779168295274,57.89,76628.85,0.1,0.98486,5e-05,0.50236]
[1779168295308,57.89,76628.85,0.1,0.98486,5e-05,0.50236]
[1779168295773,57.89,76628.75,0.1,0.98485,5e-05,0.5025]
[1779168297787,57.89,76628.06,0.1,0.98482,5e-05,0.50349]
[1779168298794,57.89,76629.37,0.1,0.98489,5e-05,0.50162]
[1779168299569,57.89,76629.37,0.1,0.98489,5e-05,0.50162]
[1779168299607,57.89,76629.37,0.1,0.98489,5e-05,0.50162]
[1779168299808,57.89,76629.37,0.1,0.98489,5e-05,0.50162]
[1779168299909,57.89,76628.29,0.1,0.98483,5e-05,0.50316]
[1779168300808,57.89,76623.48,0.1,0.98459,5e-05,0.51004]
[1779168301815,57.89,76615.36,0.1,0.98417,5e-05,0.52184]
[1779168302822,57.89,76615.66,0.1,0.98419,5e-05,0.5214]
[1779168305843,57.89,76614.38,0.1,0.98412,5e-05,0.52328]
[1779168307564,57.89,76614.25,0.1,0.98411,5e-05,0.52347]
[1779168309946,57.89,76618.02,0.1,0.98431,5e-05,0.51795]
[1779168310878,57.89,76622.04,0.1,0.98451,5e-05,0.51212]
[1779168311559,57.89,76622.04,0.1,0.98451,5e-05,0.51212]
[1779168311885,57.89,76622.22,0.1,0.98452,5e-05,0.51186]
[1779168312157,57.89,76622.22,0.1,0.98452,5e-05,0.51186]
[1779168312308,57.89,76622.22,0.1,0.98452,5e-05,0.51186]
[1779168312892,57.89,76623.76,0.1,0.9846,5e-05,0.50964]
[1779168314906,57.89,76629.18,0.1,0.98488,5e-05,0.50189]
[1779168315336,57.89,76629.18,0.1,0.98488,5e-05,0.50189]
[1779168315559,57.89,76629.18,0.1,0.98488,5e-05,0.50189]
[1779168315913,57.89,76632.38,0.1,0.98504,5e-05,0.49736]
[1779168316617,57.89,76632.38,0.1,0.98504,5e-05,0.49736]
[1779168316813,57.89,76632.38,0.1,0.98504,5e-05,0.49736]
[1779168316920,57.89,76633.33,0.1,0.98508,5e-05,0.49602]
[1779168317927,57.89,76636.53,0.1,0.98524,5e-05,0.49153]
[1779168318934,57.89,76639.04,0.1,0.98536,5e-05,0.48803]
[1779168322099,57.89,76639.46,0.1,0.98538,5e-05,0.48745]
[1779168322310,57.89,76639.46,0.1,0.98538,5e-05,0.48745]
[1779168322620,57.89,76639.46,0.1,0.98538,5e-05,0.48745]
[1779168322809,57.89,76639.46,0.1,0.98538,5e-05,0.48745]
[1779168322962,57.89,76640.11,0.1,0.98541,5e-05,0.48655]
[1779168323969,57.89,76641.34,0.1,0.98547,5e-05,0.48484]
[1779168325983,57.89,76645.35,0.1,0.98567,5e-05,0.47932]
[1779168326990,57.89,76652.83,0.1,0.98602,5e-05,0.46916]
[1779168327997,57.89,76661.35,0.1,0.98641,5e-05,0.4578]
[1779168328145,57.89,76661.35,0.1,0.98641,5e-05,0.4578]
[1779168328308,57.89,76661.35,0.1,0.98641,5e-05,0.4578]
[1779168329004,57.89,76663.41,0.1,0.98651,5e-05,0.45508]
[1779168331019,57.89,76667.24,0.1,0.98692,4e-05,0.44154]
[1779168331180,57.89,76667.24,0.1,0.98692,4e-05,0.44154]
[1779168331309,57.89,76667.24,0.1,0.98692,4e-05,0.44154]
[1779168332026,57.89,76665.13,0.1,0.98683,4e-05,0.44427]
[1779168337062,57.89,76664.35,0.1,0.98679,4e-05,0.44527]
[1779168341089,57.89,76665.46,0.1,0.98684,4e-05,0.44384]
[1779168342096,57.89,76666.96,0.1,0.98691,4e-05,0.4419]
[1779168343559,57.89,76666.96,0.1,0.98691,4e-05,0.4419]
[1779168345117,57.89,76670.44,0.1,0.98706,4e-05,0.43744]
[1779168346866,57.89,76670.44,0.1,0.98706,4e-05,0.43744]
[1779168347057,57.89,76670.44,0.1,0.98706,4e-05,0.43744]
[1779168346876,57.89,76670.97,0.1,0.98709,4e-05,0.43676]
[1779168348700,57.89,76671.73,0.1,0.98712,4e-05,0.4358]
[1779168348811,57.89,76671.73,0.1,0.98712,4e-05,0.4358]
[1779168349145,57.89,76675.62,0.1,0.98729,4e-05,0.43086]
[1779168350175,57.89,76679.14,0.1,0.98744,4e-05,0.42644]
[1779168351837,57.89,76679.14,0.1,0.98744,4e-05,0.42644]
[1779168352058,57.89,76679.14,0.1,0.98744,4e-05,0.42644]
[1779168351844,57.89,76679.61,0.1,0.98746,4e-05,0.42585]
[1779168352189,57.89,76678.66,0.1,0.98742,4e-05,0.42704]
[1779168354203,57.89,76679.7,0.1,0.98747,4e-05,0.42574]
[1779168356217,57.89,76673.64,0.1,0.9872,4e-05,0.43337]
[1779168357560,57.89,76673.64,0.1,0.9872,4e-05,0.43337]
[1779168357644,57.89,76671.53,0.1,0.98711,4e-05,0.43605]
[1779168360462,57.89,76671.84,0.1,0.98713,4e-05,0.43566]
[1779168360560,57.89,76671.84,0.1,0.98713,4e-05,0.43566]
[1779168360563,57.89,76671.48,0.1,0.98711,4e-05,0.43611]
[1779168361731,57.89,76671.48,0.1,0.98711,4e-05,0.43611]
[1779168361808,57.89,76671.48,0.1,0.98711,4e-05,0.43611]
[1779168362260,57.89,76669.16,0.1,0.98701,4e-05,0.43908]
[1779168363267,57.89,76666.38,0.1,0.98689,4e-05,0.44265]
[1779168366692,57.89,76666.96,0.1,0.98691,4e-05,0.4419]
[1779168366808,57.89,76666.96,0.1,0.98691,4e-05,0.4419]
[1779168366902,57.89,76662.26,0.1,0.9867,4e-05,0.44799]
[1779168367390,57.89,76662.26,0.1,0.9867,4e-05,0.44799]
[1779168367566,57.89,76662.26,0.1,0.9867,4e-05,0.44799]
[1779168367656,57.89,76657.92,0.1,0.9865,5e-05,0.45367]
[1779168368302,57.89,76660.36,0.1,0.98662,5e-05,0.45047]
[1779168369309,57.89,76664.0,0.1,0.98678,4e-05,0.44573]
[1779168371330,57.89,76660.41,0.1,0.98662,5e-05,0.4504]
[1779168372695,57.89,76660.41,0.1,0.98662,5e-05,0.4504]
[1779168372808,57.89,76660.41,0.1,0.98662,5e-05,0.4504]
[1779168372867,57.89,76661.59,0.1,0.98667,5e-05,0.44886]
[1779168374662,57.89,76663.06,0.1,0.98674,4e-05,0.44695]
[1779168375639,57.89,76663.06,0.1,0.98674,4e-05,0.44695]
[1779168375809,57.89,76663.06,0.1,0.98674,4e-05,0.44695]
[1779168375838,57.89,76663.06,0.1,0.98674,4e-05,0.44695]
[1779168376058,57.89,76663.06,0.1,0.98674,4e-05,0.44695]
[1779168375899,57.89,76665.19,0.1,0.98683,4e-05,0.44419]
[1779168376365,57.89,76671.33,0.1,0.9871,4e-05,0.4363]
[1779168377372,57.89,76673.29,0.1,0.98719,4e-05,0.43381]
[1779168379386,57.89,76673.85,0.1,0.98721,4e-05,0.4331]
[1779168383560,57.89,76673.89,0.1,0.98722,4e-05,0.43305]
[1779168385486,57.89,76674.17,0.1,0.98723,4e-05,0.4327]
[1779168385559,57.89,76674.17,0.1,0.98723,4e-05,0.4327]
[1779168385601,57.89,76674.17,0.1,0.98723,4e-05,0.4327]
[1779168385809,57.89,76674.17,0.1,0.98723,4e-05,0.4327]
[1779168385850,57.89,76675.75,0.1,0.9873,4e-05,0.4307]
[1779168387705,57.89,76675.87,0.1,0.9873,4e-05,0.43055]
[1779168387810,57.89,76675.87,0.1,0.9873,4e-05,0.43055]
[1779168387892,57.89,76670.74,0.1,0.98708,4e-05,0.43706]
[1779168388450,57.89,76667.45,0.1,0.98693,4e-05,0.44127]
[1779168391471,57.89,76667.18,0.1,0.98716,4e-05,0.43316]
[1779168392710,57.89,76667.18,0.1,0.98716,4e-05,0.43316]
[1779168392811,57.89,76667.18,0.1,0.98716,4e-05,0.43316]
[1779168394492,57.89,76666.1,0.1,0.98711,4e-05,0.43453]
[1779168395499,57.89,76664.87,0.1,0.98706,4e-05,0.4361]
[1779168396983,57.89,76664.87,0.1,0.98706,4e-05,0.4361]
[1779168397063,57.89,76664.87,0.1,0.98706,4e-05,0.4361]
[1779168397077,57.89,76663.87,0.1,0.98702,4e-05,0.43738]
[1779168397617,57.89,76663.87,0.1,0.98702,4e-05,0.43738]
[1779168397810,57.89,76663.87,0.1,0.98702,4e-05,0.43738]
[1779168397911,57.89,76662.77,0.1,0.98697,4e-05,0.43879]
[1779168399527,57.89,76660.47,0.1,0.98687,4e-05,0.44175]
[1779168400844,57.89,76660.47,0.1,0.98687,4e-05,0.44175]
[1779168401058,57.89,76660.47,0.1,0.98687,4e-05,0.44175]
[1779168401065,57.89,76658.55,0.1,0.98678,4e-05,0.44424]
[1779168401541,57.89,76657.43,0.1,0.98673,5e-05,0.44569]
[1779168402611,57.89,76657.43,0.1,0.98673,5e-05,0.44569]
[1779168402814,57.89,76657.43,0.1,0.98673,5e-05,0.44569]
[1779168404562,57.89,76658.84,0.1,0.98679,4e-05,0.44386]
[1779168408590,57.89,76655.79,0.1,0.98666,5e-05,0.44783]
[1779168409262,57.89,76655.79,0.1,0.98666,5e-05,0.44783]
[1779168409309,57.89,76655.79,0.1,0.98666,5e-05,0.44783]
[1779168409597,57.89,76655.92,0.1,0.98666,5e-05,0.44766]
[1779168414632,57.89,76656.96,0.1,0.98671,5e-05,0.4463]
[1779168417655,57.89,76658.16,0.1,0.98676,4e-05,0.44474]
[1779168418950,57.89,76660.01,0.1,0.98684,4e-05,0.44235]
[1779168419569,57.89,76660.01,0.1,0.98684,4e-05,0.44235]
[1779168424458,57.89,76660.59,0.1,0.98687,4e-05,0.4416]
[1779168424558,57.89,76660.59,0.1,0.98687,4e-05,0.4416]
[1779168424704,57.89,76660.54,0.1,0.98687,4e-05,0.44166]
[1779168426254,57.89,76660.63,0.1,0.98687,4e-05,0.44155]
[1779168426313,57.89,76660.63,0.1,0.98687,4e-05,0.44155]
[1779168426718,57.89,76665.89,0.1,0.98711,4e-05,0.4348]
[1779168429156,57.89,76666.14,0.1,0.98712,4e-05,0.43448]
[1779168429307,57.89,76666.04,0.1,0.98711,4e-05,0.43461]
[1779168429739,57.89,76668.76,0.1,0.98723,4e-05,0.43115]
[1779168432681,57.89,76668.54,0.1,0.98722,4e-05,0.43143]
[1779168432814,57.89,76668.54,0.1,0.98722,4e-05,0.43143]
[1779168433767,57.89,76666.65,0.1,0.98714,4e-05,0.43383]
[1779168434774,57.89,76663.36,0.1,0.98699,4e-05,0.43803]
[1779168436687,57.89,76663.6,0.1,0.987,4e-05,0.43773]
[1779168436808,57.89,76663.6,0.1,0.987,4e-05,0.43773]
[1779168436910,57.89,76663.73,0.1,0.98701,4e-05,0.43756]
[1779168442830,57.89,76663.47,0.1,0.987,4e-05,0.43789]
[1779168443790,57.89,76663.47,0.1,0.987,4e-05,0.43789]
[1779168443807,57.89,76663.47,0.1,0.987,4e-05,0.43789]
[1779168448872,57.89,76663.28,0.1,0.98699,4e-05,0.43814]
[1779168449677,57.89,76663.28,0.1,0.98699,4e-05,0.43814]
[1779168449808,57.89,76663.28,0.1,0.98699,4e-05,0.43814]
[1779168450363,57.89,76662.86,0.1,0.98697,4e-05,0.43868]
[1779168450560,57.89,76662.86,0.1,0.98697,4e-05,0.43868]
[1779168450886,57.89,76660.71,0.1,0.98688,4e-05,0.44144]
[1779168451894,57.89,76659.52,0.1,0.98707,4e-05,0.43445]
[1779168454917,57.89,76662.52,0.1,0.9872,4e-05,0.43064]
[1779168455924,57.89,76666.19,0.1,0.98736,4e-05,0.426]
[1779168456931,57.89,76667.89,0.1,0.98743,4e-05,0.42387]
[1779168457569,57.89,76667.89,0.1,0.98743,4e-05,0.42387]
[1779168457938,57.89,76669.99,0.1,0.98752,4e-05,0.42125]
[1779168458945,57.89,76668.09,0.1,0.98744,4e-05,0.42362]
[1779168461265,57.89,76668.57,0.1,0.98746,4e-05,0.42302]
[1779168461311,57.89,76668.57,0.1,0.98746,4e-05,0.42302]
[1779168461846,57.89,76668.57,0.1,0.98746,4e-05,0.42302]
[1779168462059,57.89,76668.57,0.1,0.98746,4e-05,0.42302]
[1779168462074,57.89,76674.77,0.1,0.98773,4e-05,0.41533]
[1779168462973,57.89,76676.78,0.1,0.98781,4e-05,0.41286]
[1779168465994,57.89,76678.19,0.1,0.98787,4e-05,0.41113]
[1779168466253,57.89,76678.19,0.1,0.98787,4e-05,0.41113]
[1779168466310,57.89,76678.19,0.1,0.98787,4e-05,0.41113]
[1779168472048,57.89,76685.67,0.1,0.98818,4e-05,0.40207]
[1779168473050,57.89,76696.24,0.1,0.9886,4e-05,0.38955]
[1779168473565,57.89,76696.24,0.1,0.9886,4e-05,0.38955]
[1779168473809,57.89,76696.24,0.1,0.9886,4e-05,0.38955]
[1779168474057,57.89,76696.71,0.1,0.98862,4e-05,0.389]
[1779168474274,57.89,76696.71,0.1,0.98862,4e-05,0.389]
[1779168474311,57.89,76696.71,0.1,0.98862,4e-05,0.389]
[1779168475064,57.89,76697.18,0.1,0.98864,4e-05,0.38845]
[1779168476071,57.89,76698.64,0.1,0.9887,4e-05,0.38675]
[1779168477304,57.89,76699.46,0.1,0.98873,4e-05,0.3858]
[1779168477560,57.89,76699.46,0.1,0.98873,4e-05,0.3858]
[1779168478085,57.89,76707.88,0.1,0.98906,4e-05,0.37612]
[1779168479097,57.89,76711.18,0.1,0.98918,4e-05,0.37239]
[1779168480104,57.89,76718.29,0.1,0.98945,4e-05,0.36444]
[1779168481111,57.89,76723.92,0.1,0.98965,4e-05,0.35824]
[1779168482118,57.89,76727.32,0.1,0.98978,4e-05,0.35454]
[1779168483125,57.89,76733.27,0.1,0.98999,4e-05,0.34815]
[1779168484132,57.89,76737.71,0.1,0.99014,3e-05,0.34343]
[1779168485139,57.89,76746.21,0.1,0.99044,3e-05,0.33455]
[1779168486146,57.89,76745.96,0.1,0.99043,3e-05,0.33481]
[1779168486433,57.89,76745.96,0.1,0.99043,3e-05,0.33481]
[1779168486564,57.89,76745.96,0.1,0.99043,3e-05,0.33481]
[1779168487153,57.89,76750.04,0.1,0.99057,3e-05,0.33062]
[1779168488160,57.89,76752.35,0.1,0.99064,3e-05,0.32826]
[1779168489167,57.89,76749.02,0.1,0.99053,3e-05,0.33166]
[1779168490174,57.89,76750.79,0.1,0.99059,3e-05,0.32985]
[1779168491106,57.89,76750.79,0.1,0.99059,3e-05,0.32985]
[1779168491181,57.89,76751.56,0.1,0.99062,3e-05,0.32906]
[1779168491311,57.89,76751.56,0.1,0.99062,3e-05,0.32906]
[1779168493196,57.89,76750.06,0.1,0.99057,3e-05,0.3306]
[1779168494202,57.89,76744.04,0.1,0.99036,3e-05,0.3368]
[1779168495209,57.89,76741.69,0.1,0.99028,3e-05,0.33925]
[1779168495563,57.89,76741.69,0.1,0.99028,3e-05,0.33925]
[1779168499983,57.89,76742.55,0.1,0.99031,3e-05,0.33835]
[1779168500038,57.89,76742.55,0.1,0.99031,3e-05,0.33835]
[1779168500059,57.89,76742.55,0.1,0.99031,3e-05,0.33835]
[1779168500244,57.89,76742.93,0.1,0.99032,3e-05,0.33796]
[1779168501251,57.89,76741.85,0.1,0.99029,3e-05,0.33908]
[1779168502258,57.89,76743.77,0.1,0.99035,3e-05,0.33708]
[1779168503753,57.89,76743.77,0.1,0.99035,3e-05,0.33708]
[1779168503809,57.89,76743.77,0.1,0.99035,3e-05,0.33708]
[1779168504028,57.89,76743.77,0.1,0.99035,3e-05,0.33708]
[1779168504058,57.89,76743.77,0.1,0.99035,3e-05,0.33708]
[1779168504129,57.89,76747.99,0.1,0.9905,3e-05,0.33272]
[1779168504272,57.89,76750.02,0.1,0.99056,3e-05,0.33064]
[1779168505279,57.89,76750.99,0.1,0.9906,3e-05,0.32965]
[1779168506286,57.89,76753.18,0.1,0.99067,3e-05,0.32742]
[1779168507293,57.89,76754.34,0.1,0.99071,3e-05,0.32624]
[1779168508772,57.89,76754.34,0.1,0.99071,3e-05,0.32624]
[1779168508808,57.89,76754.34,0.1,0.99071,3e-05,0.32624]
[1779168508873,57.89,76755.31,0.1,0.99074,3e-05,0.32526]
[1779168511321,57.89,76756.53,0.1,0.99097,3e-05,0.3171]
[1779168512328,57.89,76760.46,0.1,0.9911,3e-05,0.31323]
[1779168514096,57.89,76760.46,0.1,0.9911,3e-05,0.31323]
[1779168514160,57.89,76762.57,0.1,0.99117,3e-05,0.31116]
[1779168514310,57.89,76762.57,0.1,0.99117,3e-05,0.31116]
[1779168514493,57.89,76762.57,0.1,0.99117,3e-05,0.31116]
[1779168514562,57.89,76762.57,0.1,0.99117,3e-05,0.31116]
[1779168514594,57.89,76763.59,0.1,0.9912,3e-05,0.31017]
[1779168520574,57.89,76763.27,0.1,0.99119,3e-05,0.31048]
[1779168520809,57.89,76763.27,0.1,0.99119,3e-05,0.31048]
[1779168520830,57.89,76760.14,0.1,0.99109,3e-05,0.31354]
[1779168522589,57.89,76759.5,0.1,0.99107,3e-05,0.31417]
[1779168522808,57.89,76759.5,0.1,0.99107,3e-05,0.31417]
[1779168522829,57.89,76758.77,0.1,0.99104,3e-05,0.31489]
[1779168523405,57.89,76762.02,0.1,0.99115,3e-05,0.3117]
[1779168524412,57.89,76763.45,0.1,0.99119,3e-05,0.3103]
[1779168526426,57.89,76764.34,0.1,0.99122,3e-05,0.30944]
[1779168531461,57.89,76763.71,0.1,0.9912,3e-05,0.31005]
[1779168532468,57.89,76761.78,0.1,0.99114,3e-05,0.31193]
[1779168533475,57.89,76757.88,0.1,0.99102,3e-05,0.31577]
[1779168538511,57.89,76757.52,0.1,0.991,3e-05,0.31612]
[1779168542539,57.89,76758.86,0.1,0.99105,3e-05,0.3148]
[1779168543561,57.89,76758.86,0.1,0.99105,3e-05,0.3148]
[1779168543652,57.89,76756.82,0.1,0.99098,3e-05,0.31681]
[1779168544726,57.89,76756.82,0.1,0.99098,3e-05,0.31681]
[1779168544808,57.89,76756.82,0.1,0.99098,3e-05,0.31681]
[1779168544827,57.89,76755.06,0.1,0.99092,3e-05,0.31856]
[1779168546567,57.89,76756.04,0.1,0.99096,3e-05,0.31759]
[1779168547553,57.89,76756.04,0.1,0.99096,3e-05,0.31759]
[1779168547559,57.89,76756.04,0.1,0.99096,3e-05,0.31759]
[1779168553849,57.89,76755.57,0.1,0.99094,3e-05,0.31806]
[1779168554059,57.89,76755.57,0.1,0.99094,3e-05,0.31806]
[1779168554105,57.89,76755.57,0.1,0.99094,3e-05,0.31806]
[1779168554204,57.89,76756.05,0.1,0.99096,3e-05,0.31758]
[1779168554312,57.89,76756.05,0.1,0.99096,3e-05,0.31758]
[1779168562759,57.89,76757.08,0.1,0.99099,3e-05,0.31656]
[1779168562808,57.89,76757.08,0.1,0.99099,3e-05,0.31656]
[1779168563687,57.89,76758.8,0.1,0.99104,3e-05,0.31486]
[1779168567717,57.89,76759.69,0.1,0.99107,3e-05,0.31398]
[1779168568724,57.89,76762.41,0.1,0.99116,3e-05,0.31132]
[1779168570920,57.89,76762.23,0.1,0.99115,3e-05,0.31149]
[1779168571060,57.89,76762.23,0.1,0.99115,3e-05,0.31149]
[1779168571210,57.89,76762.23,0.1,0.99115,3e-05,0.31149]
[1779168571310,57.89,76762.23,0.1,0.99115,3e-05,0.31149]
[1779168571311,57.89,76762.2,0.1,0.99134,3e-05,0.30474]
[1779168572752,57.89,76761.39,0.1,0.99131,3e-05,0.30552]
[1779168578794,57.89,76759.45,0.1,0.99125,3e-05,0.3074]
[1779168580808,57.89,76760.37,0.1,0.99128,3e-05,0.30651]
[1779168581713,57.89,76760.37,0.1,0.99128,3e-05,0.30651]
[1779168581809,57.89,76760.37,0.1,0.99128,3e-05,0.30651]
[1779168581815,57.89,76762.25,0.1,0.99134,3e-05,0.30469]
[1779168582822,57.89,76764.28,0.1,0.9914,3e-05,0.30275]
[1779168583830,57.89,76768.46,0.1,0.99153,3e-05,0.29877]
[1779168588865,57.89,76768.01,0.1,0.99152,3e-05,0.29919]
[1779168590371,57.89,76767.74,0.1,0.99151,3e-05,0.29945]
[1779168590563,57.89,76767.74,0.1,0.99151,3e-05,0.29945]
[1779168590879,57.89,76767.92,0.1,0.99152,3e-05,0.29928]
[1779168591754,57.89,76767.92,0.1,0.99152,3e-05,0.29928]
[1779168591886,57.89,76768.78,0.1,0.99154,3e-05,0.29847]
[1779168596921,57.89,76768.86,0.1,0.99155,3e-05,0.29839]
[1779168598935,57.89,76766.96,0.1,0.99149,3e-05,0.30019]
[1779168600005,57.89,76766.96,0.1,0.99149,3e-05,0.30019]
[1779168600061,57.89,76766.96,0.1,0.99149,3e-05,0.30019]
[1779168600144,57.89,76769.02,0.1,0.99155,3e-05,0.29824]
[1779168601956,57.89,76763.37,0.1,0.99138,3e-05,0.30362]
[1779168602963,57.89,76760.59,0.1,0.99129,3e-05,0.3063]
[1779168606991,57.89,76757.17,0.1,0.99118,3e-05,0.30961]
[1779168607999,57.89,76751.28,0.1,0.99099,3e-05,0.3154]
[1779168608683,57.89,76751.28,0.1,0.99099,3e-05,0.3154]
[1779168609559,57.89,76750.86,0.1,0.99098,3e-05,0.31582]
[1779168612034,57.89,76748.95,0.1,0.99092,3e-05,0.31771]
[1779168613565,57.89,76748.68,0.1,0.99091,3e-05,0.31798]
[1779168613808,57.89,76748.68,0.1,0.99091,3e-05,0.31798]
[1779168614048,57.89,76748.11,0.1,0.99089,3e-05,0.31855]
[1779168617069,57.89,76749.02,0.1,0.99092,3e-05,0.31764]
[1779168618076,57.89,76730.34,0.1,0.99029,3e-05,0.3367]
[1779168619083,57.89,76721.94,0.1,0.99,4e-05,0.34556]
[1779168620090,57.89,76722.39,0.1,0.99001,4e-05,0.34508]
[1779168620701,57.89,76722.39,0.1,0.99001,4e-05,0.34508]
[1779168621097,57.89,76721.33,0.1,0.98997,4e-05,0.34622]
[1779168621379,57.89,76721.33,0.1,0.98997,4e-05,0.34622]
[1779168623111,57.89,76719.03,0.1,0.98989,4e-05,0.34868]
[1779168624240,57.89,76719.03,0.1,0.98989,4e-05,0.34868]
[1779168624309,57.89,76719.03,0.1,0.98989,4e-05,0.34868]
[1779168624342,57.89,76724.08,0.1,0.99007,4e-05,0.34329]
[1779168625015,57.89,76724.08,0.1,0.99007,4e-05,0.34329]
[1779168625061,57.89,76724.08,0.1,0.99007,4e-05,0.34329]
[1779168625125,57.89,76726.38,0.1,0.99015,4e-05,0.34085]
[1779168628147,57.89,76727.42,0.1,0.99019,3e-05,0.33976]
[1779168629854,57.89,76727.37,0.1,0.99019,3e-05,0.33981]
[1779168630060,57.89,76727.37,0.1,0.99019,3e-05,0.33981]
[1779168630161,57.89,76726.98,0.1,0.99017,3e-05,0.34022]
[1779168630845,57.89,76726.98,0.1,0.99017,3e-05,0.34022]
[1779168631059,57.89,76726.98,0.1,0.99017,3e-05,0.34022]
[1779168631168,57.89,76725.21,0.1,0.99031,3e-05,0.33482]
[1779168632175,57.89,76722.49,0.1,0.99022,3e-05,0.33766]
[1779168633182,57.89,76723.89,0.1,0.99027,3e-05,0.33619]
[1779168636721,57.89,76723.89,0.1,0.99027,3e-05,0.33619]
[1779168636808,57.89,76723.89,0.1,0.99027,3e-05,0.33619]
[1779168637343,57.89,76723.89,0.1,0.99027,3e-05,0.33619]
[1779168637210,57.89,76725.42,0.1,0.99032,3e-05,0.3346]
[1779168637562,57.89,76725.42,0.1,0.99032,3e-05,0.3346]
[1779168638217,57.89,76731.08,0.1,0.99052,3e-05,0.32874]
[1779168639224,57.89,76734.37,0.1,0.99063,3e-05,0.32538]
[1779168639581,57.89,76734.37,0.1,0.99063,3e-05,0.32538]
[1779168639808,57.89,76734.37,0.1,0.99063,3e-05,0.32538]
[1779168640231,57.89,76734.24,0.1,0.99062,3e-05,0.32551]
[1779168642788,57.89,76734.65,0.1,0.99064,3e-05,0.32509]
[1779168642809,57.89,76734.65,0.1,0.99064,3e-05,0.32509]
[1779168645268,57.89,76743.7,0.1,0.99094,3e-05,0.31599]
[1779168646261,57.89,76743.7,0.1,0.99094,3e-05,0.31599]
[1779168646313,57.89,76743.7,0.1,0.99094,3e-05,0.31599]
[1779168646333,57.89,76749.22,0.1,0.99112,3e-05,0.31054]
[1779168648289,57.89,76750.2,0.1,0.99115,3e-05,0.30958]
[1779168649296,57.89,76753.2,0.1,0.99124,3e-05,0.30666]
[1779168650305,57.89,76755.39,0.1,0.99131,3e-05,0.30454]
[1779168650573,57.89,76755.39,0.1,0.99131,3e-05,0.30454]
[1779168651312,57.89,76767.32,0.1,0.99168,3e-05,0.29321]
[1779168652319,57.89,76774.12,0.1,0.99189,3e-05,0.28691]
[1779168652548,57.89,76774.12,0.1,0.99189,3e-05,0.28691]
[1779168652561,57.89,76774.12,0.1,0.99189,3e-05,0.28691]
[1779168653326,57.89,76774.19,0.1,0.99189,3e-05,0.28685]
[1779168655340,57.89,76776.23,0.1,0.99195,3e-05,0.28498]
[1779168656347,57.89,76777.47,0.1,0.99198,3e-05,0.28385]
[1779168658374,57.89,76778.18,0.1,0.992,3e-05,0.28321]
[1779168658559,57.89,76778.41,0.1,0.99201,3e-05,0.283]
[1779168659368,57.89,76771.44,0.1,0.99181,3e-05,0.28938]
[1779168660391,57.89,76771.44,0.1,0.99181,3e-05,0.28938]
[1779168660375,57.89,76766.54,0.1,0.99166,3e-05,0.29394]
[1779168660562,57.89,76766.54,0.1,0.99166,3e-05,0.29394]
[1779168661382,57.89,76766.42,0.1,0.99165,3e-05,0.29406]
[1779168662104,57.89,76766.42,0.1,0.99165,3e-05,0.29406]
[1779168662308,57.89,76766.42,0.1,0.99165,3e-05,0.29406]
[1779168664403,57.89,76764.18,0.1,0.99159,3e-05,0.29616]
[1779168665410,57.89,76763.33,0.1,0.99156,3e-05,0.29696]
[1779168667424,57.89,76764.96,0.1,0.99161,3e-05,0.29543]
[1779168670875,57.89,76765.3,0.1,0.99162,3e-05,0.29511]
[1779168671061,57.89,76765.3,0.1,0.99162,3e-05,0.29511]
[1779168671139,57.89,76765.3,0.1,0.99162,3e-05,0.29511]
[1779168671311,57.89,76765.3,0.1,0.99162,3e-05,0.29511]
[1779168671410,57.89,76767.38,0.1,0.99168,3e-05,0.29316]
[1779168671452,57.89,76772.36,0.1,0.99183,3e-05,0.28853]
[1779168672459,57.89,76774.5,0.1,0.9919,3e-05,0.28657]
[1779168677230,57.89,76774.59,0.1,0.9919,3e-05,0.28648]
[1779168677311,57.89,76774.59,0.1,0.9919,3e-05,0.28648]
[1779168677332,57.89,76772.45,0.1,0.99184,3e-05,0.28845]
[1779168679508,57.89,76774.83,0.1,0.99191,3e-05,0.28626]
[1779168680515,57.89,76776.25,0.1,0.99195,3e-05,0.28496]
[1779168681873,57.89,76776.25,0.1,0.99195,3e-05,0.28496]
[1779168682058,57.89,76776.25,0.1,0.99195,3e-05,0.28496]
[1779168682178,57.89,76776.25,0.1,0.99195,3e-05,0.28496]
[1779168682309,57.89,76776.25,0.1,0.99195,3e-05,0.28496]
[1779168682407,57.89,76776.38,0.1,0.99195,3e-05,0.28485]
[1779168685550,57.89,76775.02,0.1,0.99191,3e-05,0.28609]
[1779168688571,57.89,76775.74,0.1,0.99193,3e-05,0.28543]
[1779168692384,57.89,76775.94,0.1,0.99194,3e-05,0.28525]
[1779168692407,57.89,76775.69,0.1,0.99211,3e-05,0.27903]
[1779168692599,57.89,76773.31,0.1,0.99204,3e-05,0.28118]
[1779168694613,57.89,76776.22,0.1,0.99212,3e-05,0.27855]
[1779168696630,57.89,76775.78,0.1,0.99211,3e-05,0.27895]
[1779168696811,57.89,76775.78,0.1,0.99211,3e-05,0.27895]
[1779168696888,57.89,76776.7,0.1,0.99214,3e-05,0.27812]
[1779168699648,57.89,76773.52,0.1,0.99205,3e-05,0.28099]
[1779168701662,57.89,76772.71,0.1,0.99202,3e-05,0.28172]
[1779168703676,57.89,76770.28,0.1,0.99195,3e-05,0.28393]
[1779168708711,57.89,76770.27,0.1,0.99195,3e-05,0.28394]
[1779168710726,57.89,76769.3,0.1,0.99192,3e-05,0.28483]
[1779168715760,57.89,76768.16,0.1,0.99189,3e-05,0.28587]
[1779168716767,57.89,76766.13,0.1,0.99183,3e-05,0.28774]
[1779168717775,57.89,76762.97,0.1,0.99173,3e-05,0.29067]
[1779168720795,57.89,76760.87,0.1,0.99167,3e-05,0.29263]
[1779168722809,57.89,76760.01,0.1,0.99164,3e-05,0.29343]
[1779168727846,57.89,76759.11,0.1,0.99161,3e-05,0.29428]
[1779168729481,57.89,76759.11,0.1,0.99161,3e-05,0.29428]
[1779168729886,57.89,76766.43,0.1,0.99184,3e-05,0.28746]
[1779168730893,57.89,76780.31,0.1,0.99224,3e-05,0.2749]
[1779168731900,57.89,76781.31,0.1,0.99227,3e-05,0.27401]
[1779168732907,57.89,76782.66,0.1,0.99231,3e-05,0.27282]
[1779168736935,57.89,76783.95,0.1,0.99235,3e-05,0.27168]
[1779168737942,57.89,76786.82,0.1,0.99243,3e-05,0.26917]
[1779168738949,57.89,76789.15,0.1,0.99249,3e-05,0.26714]
[1779168739956,57.89,76790.64,0.1,0.99253,3e-05,0.26585]
[1779168740963,57.89,76791.63,0.1,0.99256,3e-05,0.26499]
[1779168741833,57.89,76791.63,0.1,0.99256,3e-05,0.26499]
[1779168742061,57.89,76791.63,0.1,0.99256,3e-05,0.26499]
[1779168742159,57.89,76792.08,0.1,0.99257,3e-05,0.26461]
[1779168744991,57.89,76793.72,0.1,0.99262,3e-05,0.2632]
[1779168745998,57.89,76794.7,0.1,0.99264,3e-05,0.26236]
[1779168747005,57.89,76791.96,0.1,0.99257,3e-05,0.26471]
[1779168750026,57.89,76786.22,0.1,0.99241,3e-05,0.26969]
[1779168751033,57.89,76778.96,0.1,0.99238,3e-05,0.26977]
[1779168753047,57.89,76779.64,0.1,0.9924,3e-05,0.26917]
[1779168756068,57.89,76784.85,0.1,0.99254,3e-05,0.26464]
[1779168758082,57.89,76785.81,0.1,0.99257,3e-05,0.26382]
[1779168759089,57.89,76786.5,0.1,0.99259,3e-05,0.26322]
[1779168764124,57.89,76785.81,0.1,0.99257,3e-05,0.26382]
[1779168765131,57.89,76785.04,0.1,0.99255,3e-05,0.26448]
[1779168766138,57.89,76781.33,0.1,0.99244,3e-05,0.2677]
[1779168767145,57.89,76773.21,0.1,0.99221,3e-05,0.27485]
[1779168768152,57.89,76771.52,0.1,0.99216,3e-05,0.27636]
[1779168772180,57.89,76770.74,0.1,0.99214,3e-05,0.27706]
[1779168774196,57.89,76771.78,0.1,0.99217,3e-05,0.27613]
[1779168779231,57.89,76770.89,0.1,0.99215,3e-05,0.27693]
[1779168780238,57.89,76771.75,0.1,0.99217,3e-05,0.27616]
[1779168781245,57.89,76772.51,0.1,0.99219,3e-05,0.27548]
[1779168782253,57.89,76773.31,0.1,0.99222,3e-05,0.27476]
[1779168784266,57.89,76774.7,0.1,0.99226,3e-05,0.27353]
[1779168785273,57.89,76773.27,0.1,0.99221,3e-05,0.2748]
[1779168789301,57.89,76774.93,0.1,0.99226,3e-05,0.27332]
[1779168790308,57.89,76777.03,0.1,0.99232,3e-05,0.27147]
[1779168791315,57.89,76778.01,0.1,0.99235,3e-05,0.2706]
[1779168792322,57.89,76779.38,0.1,0.99239,3e-05,0.2694]
[1779168794336,57.89,76778.33,0.1,0.99236,3e-05,0.27032]
[1779168795343,57.89,76779.14,0.1,0.99238,3e-05,0.26961]
[1779168798364,57.89,76777.1,0.1,0.99232,3e-05,0.2714]
[1779168799371,57.89,76771.06,0.1,0.99215,3e-05,0.27677]
[1779168800378,57.89,76769.1,0.1,0.99209,3e-05,0.27853]
[1779168801385,57.89,76771.06,0.1,0.99215,3e-05,0.27677]
[1779168802392,57.89,76774.73,0.1,0.99226,3e-05,0.2735]
[1779168803399,57.89,76778.36,0.1,0.99236,3e-05,0.2703]
[1779168804148,57.89,76778.36,0.1,0.99236,3e-05,0.2703]
[1779168804313,57.89,76778.36,0.1,0.99236,3e-05,0.2703]
[1779168804406,57.89,76780.9,0.1,0.99243,3e-05,0.26807]
[1779168805413,57.89,76782.01,0.1,0.99246,3e-05,0.2671]
[1779168806420,57.89,76783.31,0.1,0.9925,3e-05,0.26598]
[1779168809441,57.89,76779.75,0.1,0.9924,3e-05,0.26908]
[1779168811455,57.89,76780.27,0.1,0.99258,3e-05,0.26238]
[1779168812462,57.89,76783.05,0.1,0.99266,3e-05,0.26]
[1779168813469,57.89,76783.85,0.1,0.99268,3e-05,0.25931]
[1779168818504,57.89,76784.32,0.1,0.9927,3e-05,0.25891]
[1779168819511,57.89,76785.12,0.1,0.99272,3e-05,0.25823]
[1779168820518,57.89,76786.4,0.1,0.99275,3e-05,0.25715]
[1779168822532,57.89,76787.06,0.1,0.99277,3e-05,0.25659]
[1779168825553,57.89,76787.96,0.1,0.99279,3e-05,0.25583]
[1779168827567,57.89,76787.07,0.1,0.99277,3e-05,0.25658]
[1779168828574,57.89,76788.13,0.1,0.9928,3e-05,0.25569]
[1779168832602,57.89,76789.09,0.1,0.99283,3e-05,0.25489]
[1779168833609,57.89,76788.45,0.1,0.99281,3e-05,0.25542]
[1779168835623,57.89,76787.05,0.1,0.99277,3e-05,0.2566]
[1779168836630,57.89,76786.28,0.1,0.99275,3e-05,0.25725]
[1779168837637,57.89,76784.77,0.1,0.99271,3e-05,0.25853]
[1779168838644,57.89,76783.53,0.1,0.99267,3e-05,0.25959]
[1779168842672,57.89,76786.5,0.1,0.99276,3e-05,0.25707]
[1779168843679,57.89,76787.49,0.1,0.99278,3e-05,0.25623]
[1779168846700,57.89,76789.38,0.1,0.99283,3e-05,0.25464]
[1779168847707,57.89,76791.0,0.1,0.99288,3e-05,0.25329]
[1779168849722,57.89,76798.0,0.1,0.99306,3e-05,0.2475]
[1779168850729,57.89,76799.94,0.1,0.99311,3e-05,0.24592]
[1779168852743,57.89,76800.81,0.1,0.99313,3e-05,0.24521]
[1779168853750,57.89,76800.16,0.1,0.99312,3e-05,0.24574]
[1779168855764,57.89,76798.89,0.1,0.99308,3e-05,0.24677]
[1779168856771,57.89,76798.17,0.1,0.99307,3e-05,0.24736]
[1779168858785,57.89,76800.42,0.1,0.99312,3e-05,0.24553]
[1779168859792,57.89,76805.4,0.1,0.99325,3e-05,0.2415]
[1779168860940,57.89,76805.4,0.1,0.99325,3e-05,0.2415]
[1779168861059,57.89,76805.4,0.1,0.99325,3e-05,0.2415]
[1779168863820,57.89,76804.3,0.1,0.99322,3e-05,0.24239]
[1779168864827,57.89,76802.54,0.1,0.99318,3e-05,0.24381]
[1779168865834,57.89,76800.65,0.1,0.99313,3e-05,0.24534]
[1779168867307,57.89,76800.65,0.1,0.99313,3e-05,0.24534]
[1779168867558,57.89,76800.65,0.1,0.99313,3e-05,0.24534]
[1779168867618,57.89,76800.82,0.1,0.99313,3e-05,0.2452]
[1779168867848,57.89,76797.01,0.1,0.99304,3e-05,0.24831]
[1779168869212,57.89,76795.55,0.1,0.993,3e-05,0.24951]
[1779168870364,57.89,76783.74,0.1,0.99268,3e-05,0.25941]
[1779168871568,57.89,76783.74,0.1,0.99268,3e-05,0.25941]
[1779168870869,57.89,76777.48,0.1,0.99251,3e-05,0.26478]
[1779168871876,57.89,76778.65,0.1,0.99271,3e-05,0.25757]
[1779168873036,57.89,76778.65,0.1,0.99271,3e-05,0.25757]
[1779168873057,57.89,76778.65,0.1,0.99271,3e-05,0.25757]
[1779168873224,57.89,76778.65,0.1,0.99271,3e-05,0.25757]
[1779168873308,57.89,76778.65,0.1,0.99271,3e-05,0.25757]
[1779168873379,57.89,76778.53,0.1,0.99271,3e-05,0.25767]
[1779168875576,57.89,76778.98,0.1,0.99272,3e-05,0.25729]
[1779168875584,57.89,76784.81,0.1,0.99288,3e-05,0.25239]
[1779168875809,57.89,76784.81,0.1,0.99288,3e-05,0.25239]
[1779168876384,57.89,76784.81,0.1,0.99288,3e-05,0.25239]
[1779168876583,57.89,76784.81,0.1,0.99288,3e-05,0.25239]
[1779168879137,57.89,76785.46,0.1,0.99289,3e-05,0.25184]
[1779168879311,57.89,76785.46,0.1,0.99289,3e-05,0.25184]
[1779168879333,57.89,76786.48,0.1,0.99292,3e-05,0.25099]
[1779168879713,57.89,76786.48,0.1,0.99292,3e-05,0.25099]
[1779168879808,57.89,76786.48,0.1,0.99292,3e-05,0.25099]
[1779168879875,57.89,76786.48,0.1,0.99292,3e-05,0.25099]
[1779168880057,57.89,76786.48,0.1,0.99292,3e-05,0.25099]
[1779168880158,57.89,76786.95,0.1,0.99293,3e-05,0.2506]
[1779168880939,57.89,76785.02,0.1,0.99288,3e-05,0.25221]
[1779168883960,57.89,76784.47,0.1,0.99287,3e-05,0.25267]
[1779168884765,57.89,76784.47,0.1,0.99287,3e-05,0.25267]
[1779168884812,57.89,76784.47,0.1,0.99287,3e-05,0.25267]
[1779168885270,57.89,76784.47,0.1,0.99287,3e-05,0.25267]
[1779168885307,57.89,76784.47,0.1,0.99287,3e-05,0.25267]
[1779168885340,57.89,76783.58,0.1,0.99284,3e-05,0.25341]
[1779168891067,57.89,76783.5,0.1,0.99284,3e-05,0.25348]
[1779168892021,57.89,76781.57,0.1,0.99279,3e-05,0.2551]
[1779168893365,57.89,76781.57,0.1,0.99279,3e-05,0.2551]
[1779168893573,57.89,76781.57,0.1,0.99279,3e-05,0.2551]
[1779168893658,57.89,76779.41,0.1,0.99273,3e-05,0.25693]
[1779168895631,57.89,76778.83,0.1,0.99271,3e-05,0.25742]
[1779168895638,57.89,76777.21,0.1,0.99267,3e-05,0.2588]
[1779168895787,57.89,76777.21,0.1,0.99267,3e-05,0.2588]
[1779168895811,57.89,76777.21,0.1,0.99267,3e-05,0.2588]
[1779168896049,57.89,76769.5,0.1,0.99246,3e-05,0.26544]
[1779168896672,57.89,76769.5,0.1,0.99246,3e-05,0.26544]
[1779168896704,57.89,76769.5,0.1,0.99246,3e-05,0.26544]
[1779168896808,57.89,76769.5,0.1,0.99246,3e-05,0.26544]
[1779168897056,57.89,76768.4,0.1,0.99242,3e-05,0.2664]
[1779168902093,57.89,76767.5,0.1,0.9924,3e-05,0.26718]
[1779168903099,57.89,76763.7,0.1,0.99229,3e-05,0.27053]
[1779168904170,57.89,76763.7,0.1,0.99229,3e-05,0.27053]
[1779168904311,57.89,76763.7,0.1,0.99229,3e-05,0.27053]
[1779168904385,57.89,76763.7,0.1,0.99229,3e-05,0.27053]
[1779168904436,57.89,76763.7,0.1,0.99229,3e-05,0.27053]
[1779168904563,57.89,76763.7,0.1,0.99229,3e-05,0.27053]
[1779168904676,57.89,76758.98,0.1,0.99215,3e-05,0.27473]
[1779168904809,57.89,76758.98,0.1,0.99215,3e-05,0.27473]
[1779168905384,57.89,76758.98,0.1,0.99215,3e-05,0.27473]
[1779168905569,57.89,76758.98,0.1,0.99215,3e-05,0.27473]
[1779168906398,57.89,76758.9,0.1,0.99215,3e-05,0.2748]
[1779168906562,57.89,76758.9,0.1,0.99215,3e-05,0.2748]
[1779168906663,57.89,76754.35,0.1,0.99202,3e-05,0.2789]
[1779168907205,57.89,76754.35,0.1,0.99202,3e-05,0.2789]
[1779168907315,57.89,76754.35,0.1,0.99202,3e-05,0.2789]
[1779168907416,57.89,76750.99,0.1,0.99192,3e-05,0.28196]
[1779168907899,57.89,76750.99,0.1,0.99192,3e-05,0.28196]
[1779168908058,57.89,76750.99,0.1,0.99192,3e-05,0.28196]
[1779168908134,57.89,76747.5,0.1,0.99181,3e-05,0.28517]
[1779168909154,57.89,76747.5,0.1,0.99181,3e-05,0.28517]
[1779168909308,57.89,76747.5,0.1,0.99181,3e-05,0.28517]
[1779168910417,57.89,76747.66,0.1,0.99182,3e-05,0.28502]
[1779168910564,57.89,76747.66,0.1,0.99182,3e-05,0.28502]
[1779168911702,57.89,76746.96,0.1,0.9918,3e-05,0.28567]
[1779168912928,57.89,76747.15,0.1,0.9918,3e-05,0.2855]
[1779168913058,57.89,76747.15,0.1,0.9918,3e-05,0.2855]
[1779168914194,57.89,76747.39,0.1,0.99181,3e-05,0.28527]
[1779168914307,57.89,76747.39,0.1,0.99181,3e-05,0.28527]
[1779168914619,57.89,76747.39,0.1,0.99181,3e-05,0.28527]
[1779168914659,57.89,76745.27,0.1,0.99174,3e-05,0.28724]
[1779168914809,57.89,76745.27,0.1,0.99174,3e-05,0.28724]
[1779168915448,57.89,76745.27,0.1,0.99174,3e-05,0.28724]
[1779168915566,57.89,76745.27,0.1,0.99174,3e-05,0.28724]
[1779168916738,57.89,76744.96,0.1,0.99173,3e-05,0.28753]
[1779168917970,57.89,76745.14,0.1,0.99174,3e-05,0.28736]
[1779168918058,57.89,76745.14,0.1,0.99174,3e-05,0.28736]
[1779168919245,57.89,76745.24,0.1,0.99174,3e-05,0.28727]
[1779168919308,57.89,76745.24,0.1,0.99174,3e-05,0.28727]
[1779168920512,57.89,76745.43,0.1,0.99175,3e-05,0.28709]
[1779168920559,57.89,76745.43,0.1,0.99175,3e-05,0.28709]
[1779168921773,57.89,76744.98,0.1,0.99174,3e-05,0.28751]
[1779168923042,57.89,76744.9,0.1,0.99173,3e-05,0.28758]
[1779168923058,57.89,76744.9,0.1,0.99173,3e-05,0.28758]
[1779168924285,57.89,76745.05,0.1,0.99174,3e-05,0.28744]
[1779168924309,57.89,76745.05,0.1,0.99174,3e-05,0.28744]
[1779168925385,57.89,76744.41,0.1,0.99172,3e-05,0.28804]
[1779168925551,57.89,76744.41,0.1,0.99172,3e-05,0.28804]
[1779168925561,57.89,76744.41,0.1,0.99172,3e-05,0.28804]
[1779168925653,57.89,76745.08,0.1,0.99174,3e-05,0.28742]
[1779168926825,57.89,76745.22,0.1,0.99174,3e-05,0.28729]
[1779168928070,57.89,76745.22,0.1,0.99174,3e-05,0.28729]
[1779168928308,57.89,76745.22,0.1,0.99174,3e-05,0.28729]
[1779168929348,57.89,76744.96,0.1,0.99173,3e-05,0.28753]
[1779168929559,57.89,76744.96,0.1,0.99173,3e-05,0.28753]
[1779168929938,57.89,76744.63,0.1,0.99172,3e-05,0.28783]
[1779168930059,57.89,76744.63,0.1,0.99172,3e-05,0.28783]
[1779168930598,57.89,76744.63,0.1,0.99172,3e-05,0.28783]
[1779168930614,57.89,76744.63,0.1,0.99172,3e-05,0.28783]
[1779168931560,57.89,76744.63,0.1,0.99172,3e-05,0.28783]
[1779168931661,57.89,76744.71,0.1,0.99191,3e-05,0.28113]
[1779168931853,57.89,76744.71,0.1,0.99191,3e-05,0.28113]
[1779168932058,57.89,76744.71,0.1,0.99191,3e-05,0.28113]
[1779168933120,57.89,76744.71,0.1,0.99191,3e-05,0.28113]
[1779168933307,57.89,76744.71,0.1,0.99191,3e-05,0.28113]
[1779168934378,57.89,76744.33,0.1,0.9919,3e-05,0.28147]
[1779168934664,57.89,76744.33,0.1,0.9919,3e-05,0.28147]
[1779168934402,57.89,76747.73,0.1,0.992,3e-05,0.27837]
[1779168934810,57.89,76747.73,0.1,0.992,3e-05,0.27837]
[1779168935560,57.89,76747.73,0.1,0.992,3e-05,0.27837]
[1779168935577,57.89,76747.73,0.1,0.992,3e-05,0.27837]
[1779168935669,57.89,76747.73,0.1,0.992,3e-05,0.27837]
[1779168935661,57.89,76751.56,0.1,0.99212,3e-05,0.27491]
[1779168935808,57.89,76751.56,0.1,0.99212,3e-05,0.27491]
[1779168936330,57.89,76755.51,0.1,0.99223,3e-05,0.27138]
[1779168936903,57.89,76755.51,0.1,0.99223,3e-05,0.27138]
[1779168937057,57.89,76755.51,0.1,0.99223,3e-05,0.27138]
[1779168937337,57.89,76756.76,0.1,0.99227,3e-05,0.27027]
[1779168938187,57.89,76756.76,0.1,0.99227,3e-05,0.27027]
[1779168938308,57.89,76756.76,0.1,0.99227,3e-05,0.27027]
[1779168939428,57.89,76757.16,0.1,0.99228,3e-05,0.26991]
[1779168939529,57.89,76761.35,0.1,0.9924,3e-05,0.26623]
[1779168940233,57.89,76761.35,0.1,0.9924,3e-05,0.26623]
[1779168940310,57.89,76761.35,0.1,0.9924,3e-05,0.26623]
[1779168940692,57.89,76761.35,0.1,0.9924,3e-05,0.26623]
[1779168940358,57.89,76763.65,0.1,0.99246,3e-05,0.26422]
[1779168940808,57.89,76763.65,0.1,0.99246,3e-05,0.26422]
[1779168941965,57.89,76764.3,0.1,0.99248,3e-05,0.26365]
[1779168942057,57.89,76764.3,0.1,0.99248,3e-05,0.26365]
[1779168943081,57.89,76765.14,0.1,0.99251,3e-05,0.26293]
[1779168943308,57.89,76765.14,0.1,0.99251,3e-05,0.26293]
[1779168943379,57.89,76766.02,0.1,0.99253,3e-05,0.26216]
[1779168944216,57.89,76766.02,0.1,0.99253,3e-05,0.26216]
[1779168944386,57.89,76767.11,0.1,0.99256,3e-05,0.26122]
[1779168944871,57.89,76767.11,0.1,0.99256,3e-05,0.26122]
[1779168944926,57.89,76767.11,0.1,0.99256,3e-05,0.26122]
[1779168945059,57.89,76767.11,0.1,0.99256,3e-05,0.26122]
[1779168945305,57.89,76767.11,0.1,0.99256,3e-05,0.26122]
[1779168945393,57.89,76768.32,0.1,0.9926,3e-05,0.26018]
[1779168946400,57.89,76769.63,0.1,0.99263,3e-05,0.25906]
[1779168948414,57.89,76774.91,0.1,0.99278,3e-05,0.25458]
[1779168949198,57.89,76774.91,0.1,0.99278,3e-05,0.25458]
[1779168949310,57.89,76774.91,0.1,0.99278,3e-05,0.25458]
[1779168949322,57.89,76774.91,0.1,0.99278,3e-05,0.25458]
[1779168949562,57.89,76774.91,0.1,0.99278,3e-05,0.25458]
[1779168949603,57.89,76776.11,0.1,0.99281,3e-05,0.25357]
[1779168949750,57.89,76776.11,0.1,0.99281,3e-05,0.25357]
[1779168949808,57.89,76776.11,0.1,0.99281,3e-05,0.25357]
[1779168950428,57.89,76777.05,0.1,0.99284,3e-05,0.25278]
[1779168950845,57.89,76777.05,0.1,0.99284,3e-05,0.25278]
[1779168951374,57.89,76777.05,0.1,0.99284,3e-05,0.25278]
[1779168951562,57.89,76777.05,0.1,0.99284,3e-05,0.25278]
[1779168951654,57.89,76779.61,0.1,0.9929,3e-05,0.25064]
[1779168951960,57.89,76779.61,0.1,0.9929,3e-05,0.25064]
[1779168952057,57.89,76779.61,0.1,0.9929,3e-05,0.25064]
[1779168952442,57.89,76780.52,0.1,0.99293,3e-05,0.24988]
[1779168953067,57.89,76780.52,0.1,0.99293,3e-05,0.24988]
[1779168953749,57.89,76780.47,0.1,0.99293,3e-05,0.24992]
[1779168953810,57.89,76780.47,0.1,0.99293,3e-05,0.24992]
[1779168954175,57.89,76780.47,0.1,0.99293,3e-05,0.24992]
[1779168954312,57.89,76780.47,0.1,0.99293,3e-05,0.24992]
[1779168954456,57.89,76779.65,0.1,0.99291,3e-05,0.25061]
[1779168955299,57.89,76779.65,0.1,0.99291,3e-05,0.25061]
[1779168955311,57.89,76779.65,0.1,0.99291,3e-05,0.25061]
[1779168955463,57.89,76781.51,0.1,0.99296,3e-05,0.24906]
[1779168956393,57.89,76781.51,0.1,0.99296,3e-05,0.24906]
[1779168957561,57.89,76782.22,0.1,0.99297,3e-05,0.24847]
[1779168958001,57.89,76782.04,0.1,0.99297,3e-05,0.24862]
[1779168958060,57.89,76782.04,0.1,0.99297,3e-05,0.24862]
[1779168958484,57.89,76782.63,0.1,0.99298,3e-05,0.24814]
[1779168960817,57.89,76782.31,0.1,0.99298,3e-05,0.2484]
[1779168961058,57.89,76782.31,0.1,0.99298,3e-05,0.2484]
[1779168961918,57.89,76782.92,0.1,0.99299,3e-05,0.2479]
[1779168962057,57.89,76782.92,0.1,0.99299,3e-05,0.2479]
[1779168962512,57.89,76777.72,0.1,0.99285,3e-05,0.25222]
[1779168963036,57.89,76777.72,0.1,0.99285,3e-05,0.25222]
[1779168963519,57.89,76775.85,0.1,0.9928,3e-05,0.25378]
[1779168964163,57.89,76775.85,0.1,0.9928,3e-05,0.25378]
[1779168964307,57.89,76775.85,0.1,0.9928,3e-05,0.25378]
[1779168964448,57.89,76775.85,0.1,0.9928,3e-05,0.25378]
[1779168964558,57.89,76775.85,0.1,0.9928,3e-05,0.25378]
[1779168964659,57.89,76777.61,0.1,0.99285,3e-05,0.25231]
[1779168965267,57.89,76777.61,0.1,0.99285,3e-05,0.25231]
[1779168965307,57.89,76777.61,0.1,0.99285,3e-05,0.25231]
[1779168965533,57.89,76784.18,0.1,0.99303,3e-05,0.24686]
[1779168966379,57.89,76784.18,0.1,0.99303,3e-05,0.24686]
[1779168966540,57.89,76788.26,0.1,0.99313,3e-05,0.24353]
[1779168966745,57.89,76788.26,0.1,0.99313,3e-05,0.24353]
[1779168966808,57.89,76788.26,0.1,0.99313,3e-05,0.24353]
[1779168967491,57.89,76788.26,0.1,0.99313,3e-05,0.24353]
[1779168967559,57.89,76788.26,0.1,0.99313,3e-05,0.24353]
[1779168968602,57.89,76788.26,0.1,0.99313,3e-05,0.24353]
[1779168968809,57.89,76788.32,0.1,0.99313,3e-05,0.24348]
[1779168970115,57.89,76788.57,0.1,0.99314,3e-05,0.24327]
[1779168970311,57.89,76788.57,0.1,0.99314,3e-05,0.24327]
[1779168970636,57.89,76789.17,0.1,0.99316,3e-05,0.24279]
[1779168972650,57.89,76787.0,0.1,0.9931,3e-05,0.24455]
[1779168973657,57.89,76785.14,0.1,0.99305,3e-05,0.24607]
[1779168974284,57.89,76785.14,0.1,0.99305,3e-05,0.24607]
[1779168974310,57.89,76785.14,0.1,0.99305,3e-05,0.24607]
[1779168974664,57.89,76784.03,0.1,0.99302,3e-05,0.24698]
[1779168975271,57.89,76784.03,0.1,0.99302,3e-05,0.24698]
[1779168975311,57.89,76784.03,0.1,0.99302,3e-05,0.24698]
[1779168975671,57.89,76785.42,0.1,0.99306,3e-05,0.24584]
[1779168976380,57.89,76785.42,0.1,0.99306,3e-05,0.24584]
[1779168976531,57.89,76785.42,0.1,0.99306,3e-05,0.24584]
[1779168976678,57.89,76781.84,0.1,0.99296,3e-05,0.24879]
[1779168976947,57.89,76781.84,0.1,0.99296,3e-05,0.24879]
[1779168977062,57.89,76781.84,0.1,0.99296,3e-05,0.24879]
[1779168977491,57.89,76781.84,0.1,0.99296,3e-05,0.24879]
[1779168977685,57.89,76777.04,0.1,0.99284,3e-05,0.25279]
[1779168978593,57.89,76777.04,0.1,0.99284,3e-05,0.25279]
[1779168978692,57.89,76775.7,0.1,0.9928,3e-05,0.25391]
[1779168978809,57.89,76775.7,0.1,0.9928,3e-05,0.25391]
[1779168979568,57.89,76775.7,0.1,0.9928,3e-05,0.25391]
[1779168979699,57.89,76778.1,0.1,0.99286,3e-05,0.2519]
[1779168979808,57.89,76778.1,0.1,0.99286,3e-05,0.2519]
[1779168980706,57.89,76779.89,0.1,0.99291,3e-05,0.25041]
[1779168980819,57.89,76779.89,0.1,0.99291,3e-05,0.25041]
[1779168981059,57.89,76779.89,0.1,0.99291,3e-05,0.25041]
[1779168981187,57.89,76779.89,0.1,0.99291,3e-05,0.25041]
[1779168981310,57.89,76779.89,0.1,0.99291,3e-05,0.25041]
[1779168981713,57.89,76784.96,0.1,0.99305,3e-05,0.24622]
[1779168982720,57.89,76787.48,0.1,0.99311,3e-05,0.24416]
[1779168982805,57.89,76787.48,0.1,0.99311,3e-05,0.24416]
[1779168983061,57.89,76787.48,0.1,0.99311,3e-05,0.24416]
[1779168983727,57.89,76789.44,0.1,0.99316,3e-05,0.24257]
[1779168983876,57.89,76789.44,0.1,0.99316,3e-05,0.24257]
[1779168984061,57.89,76789.44,0.1,0.99316,3e-05,0.24257]
[1779168984734,57.89,76791.84,0.1,0.99323,3e-05,0.24063]
[1779168987755,57.89,76792.76,0.1,0.99325,3e-05,0.23989]
[1779168991783,57.89,76795.02,0.1,0.99347,3e-05,0.23226]
[1779168998833,57.89,76792.77,0.1,0.99341,3e-05,0.23408]
[1779169004060,57.89,76792.74,0.1,0.99341,3e-05,0.23412]
[1779169004312,57.89,76792.74,0.1,0.99341,3e-05,0.23412]
[1779169005882,57.89,76794.05,0.1,0.99344,3e-05,0.23311]
[1779169007896,57.89,76795.57,0.1,0.99348,2e-05,0.23193]
[1779169010699,57.89,76795.56,0.1,0.99348,2e-05,0.23195]
[1779169010809,57.89,76795.31,0.1,0.99347,2e-05,0.23216]
[1779169010983,57.89,76795.31,0.1,0.99347,2e-05,0.23216]
[1779169011060,57.89,76795.31,0.1,0.99347,2e-05,0.23216]
[1779169011159,57.89,76795.73,0.1,0.99348,2e-05,0.23183]
[1779169016959,57.89,76796.59,0.1,0.9935,2e-05,0.23122]
[1779169018147,57.89,76796.59,0.1,0.9935,2e-05,0.23122]
[1779169018310,57.89,76796.59,0.1,0.9935,2e-05,0.23122]
[1779169018344,57.89,76802.12,0.1,0.99363,2e-05,0.22697]
[1779169018973,57.89,76803.03,0.1,0.99366,2e-05,0.22627]
[1779169020303,57.9,76801.78,0.1,0.99363,2e-05,0.22728]
[1779169020987,57.9,76802.7,0.1,0.99365,2e-05,0.22657]
[1779169022144,57.9,76802.7,0.1,0.99365,2e-05,0.22657]
[1779169022309,57.9,76802.7,0.1,0.99365,2e-05,0.22657]
[1779169022687,57.9,76802.7,0.1,0.99365,2e-05,0.22657]
[1779169022390,57.9,76802.88,0.1,0.99365,2e-05,0.22647]
[1779169022810,57.9,76802.88,0.1,0.99365,2e-05,0.22647]
[1779169023001,57.9,76806.11,0.1,0.99373,2e-05,0.22401]
[1779169025022,57.9,76808.83,0.1,0.99379,2e-05,0.22201]
[1779169025969,57.9,76808.83,0.1,0.99379,2e-05,0.22201]
[1779169026056,57.9,76808.83,0.1,0.99379,2e-05,0.22201]
[1779169026070,57.9,76811.4,0.1,0.99385,2e-05,0.22011]
[1779169026971,57.9,76811.4,0.1,0.99385,2e-05,0.22011]
[1779169027062,57.9,76811.4,0.1,0.99385,2e-05,0.22011]
[1779169027163,57.9,76820.07,0.1,0.99405,2e-05,0.21374]
[1779169028043,57.91,76829.38,0.1,0.99426,2e-05,0.20707]
[1779169029051,57.91,76836.67,0.1,0.99442,2e-05,0.20199]
[1779169031630,57.91,76837.08,0.1,0.99443,2e-05,0.20175]
[1779169031637,57.91,76839.07,0.1,0.99447,2e-05,0.20045]
[1779169031809,57.91,76839.07,0.1,0.99447,2e-05,0.20045]
[1779169035092,57.92,76840.57,0.1,0.9945,2e-05,0.19955]
[1779169037106,57.92,76839.47,0.1,0.99447,2e-05,0.20039]
[1779169038113,57.92,76832.23,0.1,0.99431,2e-05,0.20549]
[1779169040516,57.93,76832.36,0.1,0.99431,2e-05,0.20545]
[1779169040562,57.93,76832.36,0.1,0.99431,2e-05,0.20545]
[1779169040734,57.93,76832.44,0.1,0.99431,2e-05,0.20548]
[1779169042141,57.93,76831.28,0.1,0.99429,2e-05,0.20635]
[1779169043561,57.93,76831.28,0.1,0.99429,2e-05,0.20635]
[1779169044585,57.94,76831.4,0.1,0.99429,2e-05,0.20635]
[1779169044684,57.94,76831.18,0.1,0.99428,2e-05,0.20655]
[1779169044814,57.94,76831.18,0.1,0.99428,2e-05,0.20655]
[1779169045162,57.94,76829.93,0.1,0.99425,2e-05,0.20744]
[1779169047742,57.94,76829.51,0.1,0.99424,2e-05,0.20779]
[1779169047176,57.94,76828.6,0.1,0.99422,2e-05,0.20848]
[1779169052211,57.95,76828.85,0.1,0.99436,2e-05,0.20321]
[1779169056239,57.96,76830.31,0.1,0.99439,2e-05,0.20243]
[1779169057248,57.96,76836.02,0.1,0.99451,2e-05,0.19847]
[1779169058375,57.96,76836.02,0.1,0.99451,2e-05,0.19847]
[1779169058538,57.96,76836.02,0.1,0.99451,2e-05,0.19847]
[1779169058592,57.97,76845.51,0.1,0.99471,2e-05,0.19214]
[1779169059250,57.97,76845.51,0.1,0.99471,2e-05,0.19214]
[1779169059313,57.97,76845.51,0.1,0.99471,2e-05,0.19214]
[1779169059411,57.97,76849.39,0.1,0.99479,2e-05,0.1896]
[1779169060268,57.97,76847.55,0.1,0.99475,2e-05,0.19082]
[1779169061275,57.97,76848.57,0.1,0.99477,2e-05,0.19024]
[1779169064718,57.98,76848.29,0.1,0.99476,2e-05,0.19052]
[1779169064809,57.98,76848.29,0.1,0.99476,2e-05,0.19052]
[1779169065303,57.98,76849.93,0.1,0.99479,2e-05,0.18952]
[1779169066310,57.98,76852.92,0.1,0.99485,2e-05,0.18761]
[1779169067317,57.99,76851.66,0.1,0.99482,2e-05,0.18848]
[1779169068324,57.99,76849.88,0.1,0.99478,2e-05,0.1897]
[1779169069354,57.99,76849.88,0.1,0.99478,2e-05,0.1897]
[1779169069563,57.99,76849.88,0.1,0.99478,2e-05,0.1897]
[1779169069830,57.99,76849.88,0.1,0.99478,2e-05,0.1897]
[1779169069588,57.99,76846.51,0.1,0.99471,2e-05,0.19198]
[1779169070060,57.99,76846.51,0.1,0.99471,2e-05,0.19198]
[1779169070338,57.99,76846.88,0.1,0.99472,2e-05,0.19179]
[1779169071345,58.0,76850.01,0.1,0.99478,2e-05,0.18976]
[1779169072352,58.0,76852.36,0.1,0.99483,2e-05,0.18826]
[1779169075716,58.04,76852.65,0.1,0.9948,2e-05,0.18903]
[1779169075807,58.04,76852.65,0.1,0.9948,2e-05,0.18903]
[1779169077387,58.12,76848.21,0.1,0.99466,2e-05,0.19355]
[1779169078605,58.12,76848.21,0.1,0.99466,2e-05,0.19355]
[1779169078809,58.12,76848.21,0.1,0.99466,2e-05,0.19355]
[1779169078636,58.14,76846.57,0.1,0.99461,2e-05,0.19522]
[1779169081415,58.15,76847.42,0.1,0.99462,2e-05,0.19482]
[1779169082694,58.15,76847.42,0.1,0.99462,2e-05,0.19482]
[1779169082814,58.15,76847.42,0.1,0.99462,2e-05,0.19482]
[1779169082795,58.15,76849.48,0.1,0.99467,2e-05,0.19349]
[1779169083429,58.16,76851.09,0.1,0.9947,2e-05,0.19248]
[1779169087546,58.19,76851.45,0.1,0.99468,2e-05,0.19293]
[1779169087558,58.19,76851.45,0.1,0.99468,2e-05,0.19293]
[1779169089035,58.19,76851.26,0.1,0.99468,2e-05,0.19318]
[1779169089058,58.19,76851.26,0.1,0.99468,2e-05,0.19318]
[1779169089471,58.2,76851.83,0.1,0.99469,2e-05,0.19286]
[1779169092492,58.21,76856.08,0.1,0.99477,2e-05,0.19022]
[1779169093571,58.21,76856.08,0.1,0.99477,2e-05,0.19022]
[1779169093647,58.21,76860.3,0.1,0.99485,2e-05,0.18751]
[1779169094508,58.21,76861.82,0.1,0.99488,2e-05,0.18658]
[1779169099541,58.23,76862.51,0.1,0.99488,2e-05,0.18643]
[1779169101300,58.23,76862.7,0.1,0.99489,2e-05,0.18637]
[1779169101309,58.23,76862.7,0.1,0.99489,2e-05,0.18637]
[1779169101555,58.26,76864.08,0.1,0.9949,2e-05,0.18608]
[1779169101926,58.26,76864.08,0.1,0.9949,2e-05,0.18608]
[1779169102059,58.26,76864.08,0.1,0.9949,2e-05,0.18608]
[1779169102562,58.29,76864.94,0.1,0.99489,2e-05,0.18613]
[1779169104576,58.35,76863.92,0.1,0.99483,2e-05,0.18806]
[1779169105850,58.35,76863.92,0.1,0.99483,2e-05,0.18806]
[1779169105583,58.35,76865.01,0.1,0.99485,2e-05,0.18741]
[1779169106060,58.35,76865.01,0.1,0.99485,2e-05,0.18741]
[1779169108605,58.36,76867.18,0.1,0.99489,2e-05,0.1862]
[1779169110619,58.36,76868.37,0.1,0.99491,2e-05,0.18557]
[1779169110889,58.36,76868.37,0.1,0.99491,2e-05,0.18557]
[1779169111059,58.36,76868.37,0.1,0.99491,2e-05,0.18557]
[1779169111633,58.37,76871.37,0.1,0.9951,2e-05,0.17882]
[1779169112466,58.37,76871.37,0.1,0.9951,2e-05,0.17882]
[1779169112559,58.37,76871.37,0.1,0.9951,2e-05,0.17882]
[1779169112641,58.37,76879.64,0.1,0.99526,2e-05,0.17377]
[1779169113642,58.37,76886.63,0.1,0.99538,2e-05,0.16961]
[1779169114649,58.38,76895.35,0.1,0.99554,2e-05,0.16452]
[1779169115464,58.38,76895.35,0.1,0.99554,2e-05,0.16452]
[1779169115577,58.38,76895.35,0.1,0.99554,2e-05,0.16452]
[1779169115656,58.41,76895.69,0.1,0.99553,2e-05,0.16492]
[1779169117671,58.47,76890.9,0.1,0.9954,2e-05,0.169]
[1779169118677,58.48,76885.98,0.1,0.99531,2e-05,0.17202]
[1779169119346,58.48,76885.98,0.1,0.99531,2e-05,0.17202]
[1779169119559,58.48,76885.98,0.1,0.99531,2e-05,0.17202]
[1779169119684,58.48,76878.86,0.1,0.99517,2e-05,0.17643]
[1779169121698,58.49,76877.3,0.1,0.99514,2e-05,0.17754]
[1779169122705,58.49,76878.4,0.1,0.99516,2e-05,0.17692]
[1779169123255,58.49,76878.4,0.1,0.99516,2e-05,0.17692]
[1779169123308,58.49,76878.4,0.1,0.99516,2e-05,0.17692]
[1779169123713,58.49,76875.05,0.1,0.99509,2e-05,0.17907]
[1779169124255,58.49,76875.05,0.1,0.99509,2e-05,0.17907]
[1779169124308,58.49,76875.05,0.1,0.99509,2e-05,0.17907]
[1779169124719,58.53,76873.84,0.1,0.99505,2e-05,0.18051]
[1779169125844,58.53,76873.84,0.1,0.99505,2e-05,0.18051]
[1779169125869,58.53,76872.76,0.1,0.99502,2e-05,0.18127]
[1779169126057,58.53,76872.76,0.1,0.99502,2e-05,0.18127]
[1779169126733,58.53,76871.33,0.1,0.99499,2e-05,0.18224]
[1779169127740,58.54,76869.3,0.1,0.99495,2e-05,0.1836]
[1779169128747,58.54,76866.66,0.1,0.9949,2e-05,0.18537]
[1779169129077,58.54,76866.66,0.1,0.9949,2e-05,0.18537]
[1779169129311,58.54,76866.66,0.1,0.9949,2e-05,0.18537]
[1779169129754,58.54,76864.19,0.1,0.99485,2e-05,0.18703]
[1779169130761,58.55,76863.15,0.1,0.99482,2e-05,0.18778]
[1779169132775,58.55,76863.97,0.1,0.99483,2e-05,0.18739]
[1779169135796,58.56,76865.73,0.1,0.99486,2e-05,0.18647]
[1779169136448,58.56,76865.73,0.1,0.99486,2e-05,0.18647]
[1779169136560,58.56,76865.73,0.1,0.99486,2e-05,0.18647]
[1779169136803,58.57,76872.1,0.1,0.99499,2e-05,0.18246]
[1779169137810,58.57,76871.21,0.1,0.99497,2e-05,0.1831]
[1779169137992,58.57,76871.21,0.1,0.99497,2e-05,0.1831]
[1779169138063,58.57,76871.21,0.1,0.99497,2e-05,0.1831]
[1779169138817,58.57,76872.26,0.1,0.99499,2e-05,0.1825]
[1779169140831,58.58,76873.86,0.1,0.99501,2e-05,0.18163]
[1779169141838,58.59,76874.8,0.1,0.99503,2e-05,0.18111]
[1779169145560,58.63,76875.47,0.1,0.99502,2e-05,0.18155]
[1779169148887,58.71,76871.77,0.1,0.99489,2e-05,0.18552]
[1779169149603,58.71,76871.77,0.1,0.99489,2e-05,0.18552]
[1779169149741,58.71,76871.77,0.1,0.99489,2e-05,0.18552]
[1779169149809,58.71,76871.77,0.1,0.99489,2e-05,0.18552]
[1779169149894,58.71,76865.24,0.1,0.99476,2e-05,0.18983]
[1779169150901,58.71,76863.99,0.1,0.99473,2e-05,0.19073]
[1779169151908,58.72,76864.88,0.1,0.99475,2e-05,0.19022]
[1779169152612,58.72,76864.88,0.1,0.99475,2e-05,0.19022]
[1779169152810,58.72,76864.88,0.1,0.99475,2e-05,0.19022]
[1779169152915,58.72,76864.06,0.1,0.99473,2e-05,0.19084]
[1779169158427,58.73,76864.62,0.1,0.99473,2e-05,0.19071]
[1779169158572,58.73,76864.62,0.1,0.99473,2e-05,0.19071]
[1779169158673,58.74,76868.14,0.1,0.9948,2e-05,0.18864]
[1779169158957,58.74,76874.27,0.1,0.99492,2e-05,0.18468]
[1779169159964,58.75,76876.26,0.1,0.99496,2e-05,0.18349]
[1779169161980,58.79,76877.04,0.1,0.99495,2e-05,0.18383]
[1779169163009,58.79,76877.04,0.1,0.99495,2e-05,0.18383]
[1779169163062,58.79,76877.04,0.1,0.99495,2e-05,0.18383]
[1779169163163,58.79,76877.25,0.1,0.99495,2e-05,0.18378]
[1779169165862,58.83,76877.13,0.1,0.99492,2e-05,0.18462]
[1779169166062,58.84,76877.29,0.1,0.99492,2e-05,0.18468]
[1779169166164,58.84,76876.46,0.1,0.9949,2e-05,0.18521]
[1779169171729,58.85,76875.89,0.1,0.99488,2e-05,0.18589]
[1779169171807,58.85,76875.89,0.1,0.99488,2e-05,0.18589]
[1779169171828,58.86,76874.46,0.1,0.99498,2e-05,0.182]
[1779169171943,58.86,76874.46,0.1,0.99498,2e-05,0.182]
[1779169172060,58.86,76874.46,0.1,0.99498,2e-05,0.182]
[1779169172110,58.86,76873.48,0.1,0.99496,2e-05,0.18262]
[1779169175586,58.87,76873.52,0.1,0.99496,2e-05,0.18275]
[1779169175807,58.87,76873.52,0.1,0.99496,2e-05,0.18275]
[1779169176077,58.87,76868.24,0.1,0.99485,2e-05,0.18628]
[1779169177083,58.88,76863.57,0.1,0.99475,2e-05,0.1894]
[1779169178090,58.88,76864.31,0.1,0.99476,2e-05,0.18899]
[1779169179673,58.88,76864.31,0.1,0.99476,2e-05,0.18899]
[1779169179810,58.88,76864.31,0.1,0.99476,2e-05,0.18899]
[1779169179872,58.89,76868.16,0.1,0.99484,2e-05,0.18666]
[1779169180104,58.89,76870.52,0.1,0.99488,2e-05,0.18514]
[1779169182751,58.89,76870.46,0.1,0.99488,2e-05,0.18526]
[1779169182808,58.89,76870.46,0.1,0.99488,2e-05,0.18526]
[1779169183125,58.9,76869.5,0.1,0.99486,2e-05,0.18604]
[1779169185139,58.91,76870.46,0.1,0.99487,2e-05,0.18558]
[1779169186701,58.91,76870.46,0.1,0.99487,2e-05,0.18558]
[1779169186807,58.91,76870.46,0.1,0.99487,2e-05,0.18558]
[1779169186822,58.92,76869.36,0.1,0.99484,2e-05,0.18645]
[1779169187153,58.92,76867.31,0.1,0.9948,2e-05,0.18777]
[1779169188160,58.92,76866.03,0.1,0.99477,2e-05,0.18869]
[1779169189167,58.92,76867.0,0.1,0.99479,2e-05,0.18814]
[1779169192725,58.93,76867.51,0.1,0.9948,2e-05,0.18797]
[1779169192810,58.93,76867.51,0.1,0.9948,2e-05,0.18797]
[1779169192827,58.94,76868.39,0.1,0.99481,2e-05,0.18757]
[1779169193195,58.94,76866.02,0.1,0.99476,2e-05,0.18911]
[1779169196216,58.95,76867.53,0.1,0.99478,2e-05,0.18837]
[1779169197560,58.95,76867.53,0.1,0.99478,2e-05,0.18837]
[1779169197587,58.96,76869.6,0.1,0.99482,2e-05,0.18719]
[1779169201366,58.97,76869.98,0.1,0.99482,2e-05,0.18711]
[1779169201565,58.97,76869.98,0.1,0.99482,2e-05,0.18711]
[1779169201946,58.97,76869.98,0.1,0.99482,2e-05,0.18711]
[1779169201666,58.98,76869.32,0.1,0.9948,2e-05,0.1877]
[1779169202060,58.98,76869.32,0.1,0.9948,2e-05,0.1877]
[1779169202258,58.98,76865.74,0.1,0.99473,2e-05,0.19004]
[1779169203265,58.98,76864.72,0.1,0.99471,2e-05,0.19079]
[1779169204272,58.98,76863.76,0.1,0.99469,2e-05,0.1915]
[1779169205625,58.98,76863.76,0.1,0.99469,2e-05,0.1915]
[1779169205677,58.98,76863.76,0.1,0.99469,2e-05,0.1915]
[1779169205809,58.98,76863.76,0.1,0.99469,2e-05,0.1915]
[1779169205910,58.99,76865.26,0.1,0.99471,2e-05,0.19068]
[1779169206286,58.99,76868.94,0.1,0.99479,2e-05,0.18828]
[1779169207301,59.0,76873.13,0.1,0.99487,2e-05,0.18566]
[1779169208740,59.0,76873.13,0.1,0.99487,2e-05,0.18566]
[1779169208748,59.0,76873.13,0.1,0.99487,2e-05,0.18566]
[1779169208841,59.0,76881.41,0.1,0.99503,2e-05,0.18058]
[1779169209308,59.0,76883.94,0.1,0.99508,2e-05,0.179]
[1779169210315,59.01,76884.35,0.1,0.99508,2e-05,0.17882]
[1779169211185,59.01,76884.35,0.1,0.99508,2e-05,0.17882]
[1779169211189,59.01,76884.35,0.1,0.99508,2e-05,0.1789]
[1779169213894,59.02,76884.11,0.1,0.99507,2e-05,0.17913]
[1779169213942,59.02,76884.11,0.1,0.99507,2e-05,0.17913]
[1779169213947,59.02,76884.11,0.1,0.99507,2e-05,0.17913]
[1779169213336,59.02,76879.3,0.1,0.99498,2e-05,0.18223]
[1779169214061,59.02,76879.3,0.1,0.99498,2e-05,0.18223]
[1779169214343,59.06,76871.55,0.1,0.9948,2e-05,0.188]
[1779169215350,59.1,76866.04,0.1,0.99466,2e-05,0.19245]
[1779169216357,59.1,76861.68,0.1,0.99456,2e-05,0.19544]
[1779169217364,59.11,76859.7,0.1,0.99452,2e-05,0.19685]
[1779169219817,59.11,76859.74,0.1,0.99452,2e-05,0.19691]
[1779169219917,59.12,76859.82,0.1,0.99451,2e-05,0.19703]
[1779169220061,59.12,76859.82,0.1,0.99451,2e-05,0.19703]
[1779169220385,59.12,76860.64,0.1,0.99453,2e-05,0.19648]
[1779169221392,59.12,76859.48,0.1,0.9945,2e-05,0.19734]
[1779169222400,59.13,76860.09,0.1,0.99451,2e-05,0.19702]
[1779169226050,59.14,76860.23,0.1,0.99451,2e-05,0.19718]
[1779169226058,59.14,76860.23,0.1,0.99451,2e-05,0.19718]
[1779169226387,59.14,76860.23,0.1,0.99451,2e-05,0.19718]
[1779169226559,59.14,76860.23,0.1,0.99451,2e-05,0.19718]
[1779169226590,59.15,76866.66,0.1,0.99464,2e-05,0.19306]
[1779169227434,59.15,76869.77,0.1,0.9947,2e-05,0.19101]
[1779169228441,59.15,76871.09,0.1,0.99473,2e-05,0.19023]
[1779169231462,59.17,76871.15,0.1,0.99485,2e-05,0.18546]
[1779169233991,59.17,76870.85,0.1,0.99484,2e-05,0.18574]
[1779169234483,59.18,76872.57,0.1,0.99487,2e-05,0.18481]
[1779169235307,59.18,76872.57,0.1,0.99487,2e-05,0.18481]
[1779169240505,59.2,76872.35,0.1,0.99486,2e-05,0.18538]
[1779169242539,59.21,76873.89,0.1,0.99488,2e-05,0.18466]
[1779169243313,59.21,76873.89,0.1,0.99488,2e-05,0.18466]
[1779169243546,59.22,76874.38,0.1,0.99489,2e-05,0.18443]
[1779169244553,59.22,76875.36,0.1,0.9949,2e-05,0.18389]
[1779169249588,59.24,76875.43,0.1,0.99489,2e-05,0.18428]
[1779169251155,59.25,76875.05,0.1,0.99488,2e-05,0.18461]
[1779169251309,59.25,76875.05,0.1,0.99488,2e-05,0.18461]
[1779169251919,59.25,76875.05,0.1,0.99488,2e-05,0.18461]
[1779169252016,59.25,76875.53,0.1,0.99489,2e-05,0.18439]
[1779169252059,59.25,76875.53,0.1,0.99489,2e-05,0.18439]
[1779169255630,59.27,76877.7,0.1,0.99492,2e-05,0.18335]
[1779169256549,59.27,76877.7,0.1,0.99492,2e-05,0.18335]
[1779169256561,59.27,76877.7,0.1,0.99492,2e-05,0.18335]
[1779169256637,59.27,76876.81,0.1,0.9949,2e-05,0.18401]
[1779169257644,59.28,76889.38,0.1,0.99514,2e-05,0.17625]
[1779169258857,59.28,76889.38,0.1,0.99514,2e-05,0.17625]
[1779169258949,59.32,76890.64,0.1,0.99514,2e-05,0.17631]
[1779169259057,59.32,76890.64,0.1,0.99514,2e-05,0.17631]
[1779169261672,59.41,76888.49,0.1,0.99504,2e-05,0.17942]
[1779169262679,59.45,76887.13,0.1,0.99499,2e-05,0.18113]
[1779169263691,59.45,76887.13,0.1,0.99499,2e-05,0.18113]
[1779169263809,59.45,76887.13,0.1,0.99499,2e-05,0.18113]
[1779169264695,59.5,76889.47,0.1,0.99501,2e-05,0.18064]
[1779169266708,59.51,76887.82,0.1,0.99497,2e-05,0.18185]
[1779169268722,59.52,76885.5,0.1,0.99492,2e-05,0.18348]
[1779169269136,59.52,76885.5,0.1,0.99492,2e-05,0.18348]
[1779169269312,59.52,76885.5,0.1,0.99492,2e-05,0.18348]
[1779169269610,59.52,76885.5,0.1,0.99492,2e-05,0.18348]
[1779169269809,59.52,76885.5,0.1,0.99492,2e-05,0.18348]
[1779169269910,59.52,76885.32,0.1,0.99491,2e-05,0.18369]
[1779169270753,59.57,76886.21,0.1,0.9949,2e-05,0.18402]
[1779169275788,59.67,76886.83,0.1,0.99485,2e-05,0.18571]
[1779169277802,59.68,76887.8,0.1,0.99486,2e-05,0.18528]
[1779169278867,59.68,76887.8,0.1,0.99486,2e-05,0.18528]
[1779169279034,59.72,76888.94,0.1,0.99485,2e-05,0.18548]
[1779169279057,59.72,76888.94,0.1,0.99485,2e-05,0.18548]
[1779169279557,59.72,76888.94,0.1,0.99485,2e-05,0.18548]
[1779169279809,59.72,76888.94,0.1,0.99485,2e-05,0.18548]
[1779169279816,59.77,76890.04,0.1,0.99485,2e-05,0.1857]
[1779169285858,59.8,76890.13,0.1,0.99483,2e-05,0.18621]
[1779169286193,59.8,76890.13,0.1,0.99483,2e-05,0.18621]
[1779169286309,59.8,76890.13,0.1,0.99483,2e-05,0.18621]
[1779169291900,59.82,76889.08,0.1,0.99493,2e-05,0.1824]
[1779169293553,59.83,76889.58,0.1,0.99494,2e-05,0.18218]
[1779169293559,59.83,76889.58,0.1,0.99494,2e-05,0.18218]
[1779169294411,59.83,76888.95,0.1,0.99492,2e-05,0.18267]
[1779169294560,59.83,76888.95,0.1,0.99492,2e-05,0.18267]
[1779169294921,59.84,76888.96,0.1,0.99492,2e-05,0.18275]
[1779169295930,59.84,76887.59,0.1,0.99489,2e-05,0.18371]
[1779169296937,59.85,76879.62,0.1,0.99473,2e-05,0.18889]
[1779169297944,59.85,76880.21,0.1,0.99474,2e-05,0.1886]
[1779169298951,59.86,76883.82,0.1,0.9948,2e-05,0.18638]
[1779169299958,59.86,76889.81,0.1,0.99492,2e-05,0.18269]
[1779169301004,59.86,76889.81,0.1,0.99492,2e-05,0.18269]
[1779169301058,59.86,76889.81,0.1,0.99492,2e-05,0.18269]
[1779169301067,59.87,76889.43,0.1,0.99491,2e-05,0.18302]
[1779169301308,59.87,76889.43,0.1,0.99491,2e-05,0.18302]
[1779169303986,59.88,76888.1,0.1,0.99488,2e-05,0.18414]
[1779169304965,59.88,76888.1,0.1,0.99488,2e-05,0.18414]
[1779169305058,59.88,76888.1,0.1,0.99488,2e-05,0.18414]
[1779169305357,59.89,76887.96,0.1,0.99487,2e-05,0.18432]
[1779169305559,59.89,76887.96,0.1,0.99487,2e-05,0.18432]
[1779169306000,59.89,76888.78,0.1,0.99488,2e-05,0.1839]
[1779169307007,59.89,76890.66,0.1,0.99492,2e-05,0.18281]
[1779169309022,59.9,76894.23,0.1,0.99498,2e-05,0.18077]
[1779169309102,59.9,76894.23,0.1,0.99498,2e-05,0.18077]
[1779169309310,59.9,76894.23,0.1,0.99498,2e-05,0.18077]
[1779169310029,59.91,76896.34,0.1,0.99502,2e-05,0.17955]
[1779169313571,59.92,76895.58,0.1,0.995,2e-05,0.1803]
[1779169313808,59.92,76895.58,0.1,0.995,2e-05,0.1803]
[1779169314057,59.93,76893.9,0.1,0.99496,2e-05,0.18144]
[1779169314802,59.93,76893.9,0.1,0.99496,2e-05,0.18144]
[1779169314807,59.93,76893.9,0.1,0.99496,2e-05,0.18144]
[1779169315064,59.93,76890.96,0.1,0.9949,2e-05,0.18337]
[1779169316071,59.94,76888.65,0.1,0.99485,2e-05,0.18493]
[1779169319152,59.95,76887.86,0.1,0.99483,2e-05,0.18562]
[1779169319320,59.95,76887.86,0.1,0.99483,2e-05,0.18562]
[1779169319735,59.95,76887.86,0.1,0.99483,2e-05,0.18562]
[1779169319808,59.95,76887.86,0.1,0.99483,2e-05,0.18562]
[1779169319909,59.96,76885.16,0.1,0.99477,2e-05,0.18753]
[1779169322113,59.96,76884.25,0.1,0.99474,2e-05,0.18831]
[1779169325418,59.97,76884.97,0.1,0.99475,2e-05,0.18804]
[1779169325569,59.97,76884.97,0.1,0.99475,2e-05,0.18804]
[1779169325909,59.97,76884.97,0.1,0.99475,2e-05,0.18804]
[1779169326058,59.97,76884.97,0.1,0.99475,2e-05,0.18804]
[1779169326059,59.98,76885.68,0.1,0.99476,2e-05,0.18778]
[1779169330175,60.0,76884.81,0.1,0.99473,2e-05,0.18872]
[1779169333365,60.01,76884.77,0.1,0.99472,2e-05,0.18894]
[1779169333557,60.01,76884.77,0.1,0.99472,2e-05,0.18894]
[1779169334206,60.02,76882.58,0.1,0.99467,2e-05,0.19055]
[1779169338854,60.04,76883.06,0.1,0.99467,2e-05,0.19053]
[1779169339058,60.04,76883.06,0.1,0.99467,2e-05,0.19053]
[1779169338897,60.05,76883.3,0.1,0.99467,2e-05,0.19057]
[1779169339574,60.05,76883.3,0.1,0.99467,2e-05,0.19057]
[1779169339808,60.05,76883.3,0.1,0.99467,2e-05,0.19057]
[1779169341380,60.05,76884.03,0.1,0.99469,2e-05,0.1902]
[1779169341560,60.05,76884.03,0.1,0.99469,2e-05,0.1902]
[1779169341570,60.05,76891.24,0.1,0.99483,2e-05,0.18568]
[1779169342273,60.1,76897.4,0.1,0.99492,2e-05,0.18275]
[1779169347310,60.13,76902.94,0.1,0.99501,2e-05,0.17979]
[1779169348533,60.13,76911.77,0.1,0.99518,2e-05,0.17451]
[1779169349323,60.14,76912.19,0.1,0.99518,2e-05,0.17435]
[1779169350330,60.14,76913.77,0.1,0.99521,2e-05,0.1735]
[1779169351329,60.14,76913.77,0.1,0.99521,2e-05,0.1735]
[1779169351337,60.19,76913.79,0.1,0.99531,2e-05,0.16959]
[1779169352344,60.19,76914.73,0.1,0.99532,2e-05,0.16913]
[1779169353352,60.24,76915.78,0.1,0.99532,2e-05,0.16942]
[1779169354252,60.24,76915.78,0.1,0.99532,2e-05,0.16942]
[1779169354312,60.24,76915.78,0.1,0.99532,2e-05,0.16942]
[1779169355326,60.29,76915.49,0.1,0.99528,2e-05,0.17051]
[1779169355575,60.29,76915.49,0.1,0.99528,2e-05,0.17051]
[1779169355676,60.39,76917.37,0.1,0.99526,2e-05,0.17124]
[1779169356372,60.39,76919.53,0.1,0.9953,2e-05,0.16997]
[1779169358103,60.39,76919.53,0.1,0.9953,2e-05,0.16997]
[1779169357379,60.43,76921.68,0.1,0.99531,2e-05,0.16963]
[1779169358386,60.48,76937.05,0.1,0.99555,2e-05,0.16173]
[1779169359393,60.53,76948.02,0.1,0.99571,2e-05,0.15655]
[1779169360402,60.58,76947.93,0.1,0.99569,2e-05,0.15748]
[1779169361661,60.58,76947.93,0.1,0.99569,2e-05,0.15748]
[1779169363421,60.73,76945.49,0.1,0.99556,2e-05,0.16152]
[1779169364428,60.78,76944.62,0.1,0.99552,2e-05,0.16292]
[1779169365435,60.83,76945.62,0.1,0.99551,2e-05,0.16328]
[1779169366442,60.88,76944.74,0.1,0.99546,2e-05,0.1647]
[1779169367449,60.93,76939.76,0.1,0.99535,2e-05,0.16848]
[1779169368456,60.98,76930.8,0.1,0.99515,2e-05,0.17468]
[1779169369794,60.98,76930.8,0.1,0.99515,2e-05,0.17468]
[1779169369811,60.98,76930.8,0.1,0.99515,2e-05,0.17468]
[1779169369846,61.04,76929.73,0.1,0.9951,2e-05,0.1764]
[1779169370712,61.04,76929.73,0.1,0.9951,2e-05,0.1764]
[1779169370810,61.04,76929.73,0.1,0.9951,2e-05,0.1764]
[1779169370911,61.05,76930.97,0.1,0.99512,2e-05,0.17576]
[1779169372484,61.05,76929.99,0.1,0.9951,2e-05,0.17644]
[1779169373491,61.06,76929.05,0.1,0.99508,2e-05,0.1771]
[1779169376513,61.07,76927.8,0.1,0.99504,2e-05,0.17816]
[1779169377520,61.08,76924.28,0.1,0.99497,2e-05,0.18039]
[1779169379087,61.08,76924.28,0.1,0.99497,2e-05,0.18039]
[1779169379109,61.13,76923.42,0.1,0.99492,2e-05,0.18202]
[1779169379309,61.13,76923.42,0.1,0.99492,2e-05,0.18202]
[1779169381548,61.14,76924.46,0.1,0.99494,2e-05,0.18159]
[1779169382555,61.15,76925.46,0.1,0.99495,2e-05,0.18108]
[1779169385322,61.21,76925.73,0.1,0.99492,2e-05,0.18202]
[1779169385580,61.21,76925.73,0.1,0.99492,2e-05,0.18202]
[1779169385791,61.21,76925.73,0.1,0.99492,2e-05,0.18202]
[1779169385809,61.21,76925.73,0.1,0.99492,2e-05,0.18202]
[1779169385837,61.26,76925.84,0.1,0.99489,2e-05,0.18307]
[1779169388597,61.42,76921.69,0.1,0.99471,2e-05,0.18875]
[1779169389885,61.42,76921.69,0.1,0.99471,2e-05,0.18875]
[1779169390059,61.42,76921.69,0.1,0.99471,2e-05,0.18875]
[1779169390160,61.42,76914.47,0.1,0.99456,2e-05,0.19346]
[1779169390611,61.42,76911.14,0.1,0.99449,2e-05,0.19561]
[1779169391618,61.43,76910.39,0.1,0.99447,2e-05,0.19628]
[1779169392626,61.44,76909.11,0.1,0.99444,2e-05,0.19721]
[1779169395114,61.44,76908.68,0.1,0.99443,2e-05,0.19758]
[1779169394640,61.45,76903.91,0.1,0.99433,2e-05,0.20081]
[1779169395308,61.45,76903.91,0.1,0.99433,2e-05,0.20081]
[1779169395647,61.45,76904.75,0.1,0.99434,2e-05,0.20033]
[1779169396276,61.45,76904.75,0.1,0.99434,2e-05,0.20033]
[1779169396316,61.45,76904.75,0.1,0.99434,2e-05,0.20033]
[1779169396654,61.45,76905.55,0.1,0.99436,2e-05,0.19988]
[1779169397661,61.46,76908.61,0.1,0.99442,2e-05,0.19795]
[1779169398800,61.46,76908.61,0.1,0.99442,2e-05,0.19795]
[1779169398808,61.46,76908.61,0.1,0.99442,2e-05,0.19795]
[1779169398850,61.46,76911.81,0.1,0.99448,2e-05,0.19595]
[1779169399675,61.47,76912.92,0.1,0.9945,2e-05,0.19532]
[1779169401304,61.47,76912.82,0.1,0.9945,2e-05,0.19547]
[1779169401565,61.47,76912.82,0.1,0.9945,2e-05,0.19547]
[1779169401689,61.47,76913.91,0.1,0.99452,2e-05,0.19486]
[1779169405815,61.49,76914.38,0.1,0.99452,2e-05,0.19483]
[1779169405970,61.49,76913.33,0.1,0.99449,2e-05,0.1956]
[1779169406724,61.5,76914.68,0.1,0.99452,2e-05,0.19482]
[1779169408738,61.51,76917.39,0.1,0.99457,2e-05,0.19325]
[1779169409809,61.51,76917.39,0.1,0.99457,2e-05,0.19325]
[1779169409970,61.51,76917.39,0.1,0.99457,2e-05,0.19325]
[1779169410059,61.51,76917.39,0.1,0.99457,2e-05,0.19325]
[1779169410160,61.51,76918.22,0.1,0.99458,2e-05,0.19282]
[1779169410752,61.52,76909.72,0.1,0.99441,2e-05,0.19843]
[1779169411759,61.52,76910.58,0.1,0.99457,2e-05,0.19264]
[1779169414780,61.53,76912.61,0.1,0.9946,2e-05,0.19161]
[1779169417964,61.54,76912.66,0.1,0.99459,2e-05,0.19177]
[1779169418059,61.54,76912.66,0.1,0.99459,2e-05,0.19177]
[1779169418130,61.55,76913.87,0.1,0.99462,2e-05,0.19109]
[1779169418808,61.55,76911.64,0.1,0.99457,2e-05,0.19262]
[1779169419815,61.56,76913.2,0.1,0.9946,2e-05,0.19171]
[1779169424151,61.57,76913.3,0.1,0.99459,2e-05,0.19193]
[1779169423844,61.58,76911.65,0.1,0.99455,2e-05,0.19309]
[1779169424316,61.58,76911.65,0.1,0.99455,2e-05,0.19309]
[1779169424602,61.58,76911.65,0.1,0.99455,2e-05,0.19309]
[1779169424811,61.58,76911.65,0.1,0.99455,2e-05,0.19309]
[1779169424851,61.58,76908.95,0.1,0.99449,2e-05,0.19492]
[1779169427872,61.59,76910.58,0.1,0.99452,2e-05,0.19413]
[1779169429239,61.6,76910.17,0.1,0.99451,2e-05,0.19449]
[1779169429308,61.6,76910.17,0.1,0.99451,2e-05,0.19449]
[1779169429850,61.6,76910.17,0.1,0.99451,2e-05,0.19449]
[1779169430060,61.6,76910.17,0.1,0.99451,2e-05,0.19449]
[1779169430104,61.6,76906.48,0.1,0.99443,2e-05,0.19698]
[1779169435928,61.63,76906.43,0.1,0.99441,2e-05,0.19752]
[1779169438477,61.63,76906.64,0.1,0.99441,2e-05,0.19747]
[1779169438561,61.63,76906.64,0.1,0.99441,2e-05,0.19747]
[1779169441970,61.65,76902.06,0.1,0.9943,2e-05,0.20091]
[1779169442605,61.65,76902.06,0.1,0.9943,2e-05,0.20091]
[1779169442809,61.65,76902.06,0.1,0.9943,2e-05,0.20091]
[1779169443204,61.65,76902.06,0.1,0.9943,2e-05,0.20091]
[1779169442977,61.66,76901.45,0.1,0.99429,2e-05,0.2014]
[1779169443309,61.66,76901.45,0.1,0.99429,2e-05,0.2014]
[1779169443984,61.66,76897.09,0.1,0.99419,2e-05,0.20439]
[1779169444991,61.66,76895.38,0.1,0.99415,2e-05,0.20562]
[1779169447007,61.67,76895.13,0.1,0.99414,2e-05,0.20586]
[1779169447059,61.67,76895.13,0.1,0.99414,2e-05,0.20586]
[1779169447162,61.67,76893.73,0.1,0.99411,2e-05,0.20688]
[1779169447785,61.67,76893.73,0.1,0.99411,2e-05,0.20688]
[1779169447814,61.67,76893.73,0.1,0.99411,2e-05,0.20688]
[1779169453047,61.69,76893.68,0.1,0.9941,2e-05,0.2073]
[1779169457076,61.7,76891.06,0.1,0.99403,2e-05,0.20936]
[1779169457325,61.7,76891.06,0.1,0.99403,2e-05,0.20936]
[1779169457559,61.7,76891.06,0.1,0.99403,2e-05,0.20936]
[1779169458083,61.7,76886.65,0.1,0.99393,2e-05,0.21247]
[1779169459090,61.71,76884.86,0.1,0.99389,2e-05,0.21377]
[1779169460097,61.71,76883.85,0.1,0.99386,2e-05,0.21453]
[1779169460404,61.71,76883.85,0.1,0.99386,2e-05,0.21453]
[1779169460563,61.71,76883.85,0.1,0.99386,2e-05,0.21453]
[1779169461104,61.71,76881.63,0.1,0.99381,2e-05,0.21614]
[1779169466139,61.72,76881.21,0.1,0.99379,2e-05,0.21667]
[1779169471174,61.73,76881.22,0.1,0.99395,2e-05,0.21117]
[1779169471819,61.73,76881.22,0.1,0.99395,2e-05,0.21117]
[1779169473189,61.74,76873.25,0.1,0.99376,2e-05,0.21687]
[1779169474196,61.74,76870.71,0.1,0.9937,2e-05,0.21873]
[1779169475203,61.74,76868.83,0.1,0.99365,2e-05,0.22011]
[1779169475777,61.74,76868.83,0.1,0.99365,2e-05,0.22011]
[1779169475831,61.74,76868.83,0.1,0.99365,2e-05,0.22011]
[1779169476210,61.74,76866.21,0.1,0.99359,2e-05,0.22204]
[1779169477217,61.74,76864.89,0.1,0.99356,2e-05,0.22303]
[1779169480238,61.75,76862.0,0.1,0.99349,2e-05,0.22522]
[1779169481231,61.75,76862.0,0.1,0.99349,2e-05,0.22522]
[1779169481245,61.75,76860.18,0.1,0.99344,2e-05,0.22659]
[1779169481308,61.75,76860.18,0.1,0.99344,2e-05,0.22659]
[1779169482252,61.75,76861.12,0.1,0.99346,2e-05,0.22592]
[1779169486434,61.75,76860.59,0.1,0.99345,2e-05,0.22635]
[1779169486559,61.75,76860.59,0.1,0.99345,2e-05,0.22635]
[1779169486734,61.75,76860.59,0.1,0.99345,2e-05,0.22635]
[1779169486809,61.75,76860.59,0.1,0.99345,2e-05,0.22635]
[1779169486901,61.76,76860.47,0.1,0.99344,2e-05,0.22651]
[1779169492325,61.76,76860.34,0.1,0.99344,2e-05,0.22672]
[1779169495960,61.76,76860.37,0.1,0.99344,2e-05,0.22672]
[1779169496059,61.76,76860.37,0.1,0.99344,2e-05,0.22672]
[1779169496160,61.76,76861.22,0.1,0.99346,2e-05,0.22617]
[1779169496353,61.76,76862.03,0.1,0.99348,2e-05,0.22557]
[1779169497360,61.77,76860.75,0.1,0.99344,2e-05,0.22654]
[1779169501236,61.77,76861.09,0.1,0.99345,2e-05,0.22633]
[1779169501309,61.77,76861.33,0.1,0.99346,2e-05,0.22618]
[1779169501388,61.77,76862.23,0.1,0.99348,2e-05,0.22554]
[1779169505819,61.77,76862.13,0.1,0.99347,2e-05,0.22569]
[1779169511459,61.78,76862.02,0.1,0.99346,2e-05,0.22595]
[1779169513473,61.78,76864.44,0.1,0.99352,2e-05,0.22423]
[1779169514442,61.78,76864.44,0.1,0.99352,2e-05,0.22423]
[1779169514561,61.78,76864.44,0.1,0.99352,2e-05,0.22423]
[1779169514649,61.78,76867.85,0.1,0.9936,2e-05,0.22178]
[1779169515326,61.78,76867.85,0.1,0.9936,2e-05,0.22178]
[1779169515560,61.78,76867.85,0.1,0.9936,2e-05,0.22178]
[1779169515600,61.79,76869.67,0.1,0.99364,2e-05,0.2205]
[1779169519970,61.79,76869.26,0.1,0.99363,2e-05,0.22091]
[1779169520058,61.79,76869.26,0.1,0.99363,2e-05,0.22091]
[1779169525289,61.8,76869.59,0.1,0.99363,2e-05,0.22085]
[1779169525312,61.8,76869.67,0.1,0.99363,2e-05,0.22082]
[1779169525557,61.8,76870.65,0.1,0.99365,2e-05,0.22016]
[1779169526869,61.8,76870.65,0.1,0.99365,2e-05,0.22016]
[1779169527060,61.8,76870.65,0.1,0.99365,2e-05,0.22016]
[1779169527098,61.81,76871.54,0.1,0.99367,2e-05,0.21959]
[1779169528579,61.81,76872.6,0.1,0.9937,2e-05,0.21888]
[1779169529603,61.81,76873.91,0.1,0.99372,2e-05,0.21798]
[1779169530764,61.81,76873.91,0.1,0.99372,2e-05,0.21798]
[1779169530811,61.81,76873.91,0.1,0.99372,2e-05,0.21798]
[1779169530866,61.81,76868.42,0.1,0.99359,2e-05,0.222]
[1779169531734,61.81,76868.42,0.1,0.99359,2e-05,0.222]
[1779169531810,61.81,76868.42,0.1,0.99359,2e-05,0.222]
[1779169531835,61.81,76865.51,0.1,0.99369,2e-05,0.21825]
[1779169534747,61.82,76865.05,0.1,0.99368,2e-05,0.21861]
[1779169534809,61.82,76865.05,0.1,0.99368,2e-05,0.21861]
[1779169535645,61.82,76861.86,0.1,0.9936,2e-05,0.22098]
[1779169536652,61.82,76861.06,0.1,0.99358,2e-05,0.2216]
[1779169539384,61.82,76860.95,0.1,0.99357,2e-05,0.22174]
[1779169539561,61.82,76860.95,0.1,0.99357,2e-05,0.22174]
[1779169539910,61.82,76860.95,0.1,0.99357,2e-05,0.22174]
[1779169540060,61.82,76860.95,0.1,0.99357,2e-05,0.22174]
[1779169540090,61.83,76859.99,0.1,0.99355,2e-05,0.2225]
[1779169550308,61.83,76859.36,0.1,0.99353,2e-05,0.22304]
[1779169550559,61.84,76859.77,0.1,0.99354,2e-05,0.22291]
[1779169551757,61.84,76858.61,0.1,0.99351,2e-05,0.22381]
[1779169553035,61.84,76858.61,0.1,0.99351,2e-05,0.22381]
[1779169553062,61.84,76858.61,0.1,0.99351,2e-05,0.22381]
[1779169553136,61.84,76855.79,0.1,0.99344,2e-05,0.22594]
[1779169558806,61.85,76851.47,0.1,0.99333,2e-05,0.22926]
[1779169560134,61.85,76847.83,0.1,0.99324,2e-05,0.232]
[1779169560820,61.85,76848.77,0.1,0.99326,2e-05,0.2313]
[1779169561813,61.85,76848.77,0.1,0.99326,2e-05,0.2313]
[1779169562835,61.85,76850.28,0.1,0.9933,2e-05,0.23019]
[1779169564035,61.85,76850.28,0.1,0.9933,2e-05,0.23019]
[1779169564058,61.85,76850.28,0.1,0.9933,2e-05,0.23019]
[1779169564117,61.85,76855.96,0.1,0.99343,2e-05,0.22599]
[1779169564836,61.85,76855.96,0.1,0.99343,2e-05,0.22599]
[1779169565059,61.85,76855.96,0.1,0.99343,2e-05,0.22599]
[1779169567870,61.86,76857.22,0.1,0.99346,2e-05,0.22515]
[1779169571404,61.86,76857.25,0.1,0.99346,2e-05,0.2252]
[1779169571562,61.86,76857.25,0.1,0.99346,2e-05,0.2252]
[1779169571898,61.86,76856.97,0.1,0.99345,2e-05,0.22543]
[1779169572989,61.86,76856.97,0.1,0.99345,2e-05,0.22543]
[1779169573059,61.86,76856.97,0.1,0.99345,2e-05,0.22543]
[1779169574923,61.86,76855.32,0.1,0.99341,2e-05,0.22671]
[1779169576940,61.86,76856.39,0.1,0.99343,2e-05,0.22596]
[1779169577944,61.86,76855.47,0.1,0.99341,2e-05,0.22666]
[1779169580570,61.87,76855.36,0.1,0.99341,2e-05,0.22676]
[1779169580808,61.87,76855.36,0.1,0.99341,2e-05,0.22676]
[1779169581345,61.87,76855.36,0.1,0.99341,2e-05,0.22676]
[1779169581563,61.87,76855.38,0.1,0.99341,2e-05,0.22678]
[1779169581972,61.87,76855.92,0.1,0.99342,2e-05,0.2264]
[1779169582979,61.87,76854.93,0.1,0.9934,2e-05,0.22715]
[1779169584282,61.87,76854.93,0.1,0.9934,2e-05,0.22715]
[1779169584310,61.87,76854.93,0.1,0.9934,2e-05,0.22715]
[1779169583986,61.87,76847.97,0.1,0.99322,2e-05,0.23236]
[1779169584993,61.87,76845.88,0.1,0.99317,3e-05,0.23394]
[1779169586000,61.87,76842.26,0.1,0.99308,3e-05,0.2367]
[1779169587194,61.87,76842.26,0.1,0.99308,3e-05,0.2367]
[1779169587308,61.87,76842.26,0.1,0.99308,3e-05,0.2367]
[1779169587295,61.87,76842.33,0.1,0.99308,3e-05,0.23665]
[1779169587871,61.87,76842.33,0.1,0.99308,3e-05,0.23665]
[1779169588060,61.87,76842.33,0.1,0.99308,3e-05,0.23665]
[1779169591036,61.87,76841.98,0.1,0.99325,2e-05,0.23074]
[1779169594057,61.87,76839.74,0.1,0.99319,3e-05,0.23244]
[1779169594901,61.87,76839.74,0.1,0.99319,3e-05,0.23244]
[1779169595058,61.87,76839.74,0.1,0.99319,3e-05,0.23244]
[1779169596071,61.87,76835.09,0.1,0.99307,3e-05,0.23598]
[1779169597078,61.87,76832.28,0.1,0.993,3e-05,0.23814]
[1779169597960,61.87,76832.28,0.1,0.993,3e-05,0.23814]
[1779169598060,61.87,76832.28,0.1,0.993,3e-05,0.23814]
[1779169598085,61.87,76833.91,0.1,0.99304,3e-05,0.23689]
[1779169600099,61.87,76832.88,0.1,0.99302,3e-05,0.23768]
[1779169605135,61.87,76829.03,0.1,0.99292,3e-05,0.24066]
[1779169605813,61.87,76829.03,0.1,0.99292,3e-05,0.24066]
[1779169612183,61.87,76822.76,0.1,0.99275,3e-05,0.24557]
[1779169613021,61.87,76822.76,0.1,0.99275,3e-05,0.24557]
[1779169613057,61.87,76822.76,0.1,0.99275,3e-05,0.24557]
[1779169613190,61.87,76820.46,0.1,0.99269,3e-05,0.2474]
[1779169614082,61.87,76820.46,0.1,0.99269,3e-05,0.2474]
[1779169614308,61.87,76820.46,0.1,0.99269,3e-05,0.2474]
[1779169614388,61.87,76821.01,0.1,0.99271,3e-05,0.24696]
[1779169620239,61.87,76820.92,0.1,0.9927,3e-05,0.24703]
[1779169625274,61.87,76820.71,0.1,0.9927,3e-05,0.2472]
[1779169626281,61.87,76819.71,0.1,0.99267,3e-05,0.248]
[1779169629817,61.87,76820.2,0.1,0.99268,3e-05,0.24761]
[1779169631316,61.87,76822.01,0.1,0.99273,3e-05,0.24617]
[1779169633229,61.87,76822.01,0.1,0.99273,3e-05,0.24617]
[1779169633319,61.87,76822.01,0.1,0.99273,3e-05,0.24617]
[1779169633330,61.87,76820.78,0.1,0.9927,3e-05,0.24714]
[1779169634016,61.87,76820.78,0.1,0.9927,3e-05,0.24714]
[1779169634058,61.87,76820.78,0.1,0.9927,3e-05,0.24714]
[1779169636351,61.87,76819.62,0.1,0.99267,3e-05,0.24807]
[1779169641369,61.87,76820.11,0.1,0.99268,3e-05,0.24768]
[1779169641527,61.87,76819.56,0.1,0.99267,3e-05,0.24812]
[1779169641559,61.87,76819.56,0.1,0.99267,3e-05,0.24812]
[1779169642393,61.87,76819.91,0.1,0.99268,3e-05,0.24784]
[1779169645414,61.87,76822.38,0.1,0.99274,3e-05,0.24588]
[1779169645713,61.87,76822.38,0.1,0.99274,3e-05,0.24588]
[1779169645767,61.87,76822.38,0.1,0.99274,3e-05,0.24588]
[1779169645807,61.87,76822.38,0.1,0.99274,3e-05,0.24588]
[1779169646421,61.87,76822.91,0.1,0.99276,3e-05,0.24546]
[1779169647428,61.87,76821.98,0.1,0.99273,3e-05,0.24619]
[1779169648435,61.87,76821.04,0.1,0.99271,3e-05,0.24694]
[1779169651456,61.87,76821.22,0.1,0.99289,3e-05,0.24039]
[1779169652889,61.87,76821.22,0.1,0.99289,3e-05,0.24039]
[1779169653059,61.87,76821.22,0.1,0.99289,3e-05,0.24039]
[1779169653132,61.87,76821.22,0.1,0.99289,3e-05,0.24039]
[1779169653308,61.87,76821.22,0.1,0.99289,3e-05,0.24039]
[1779169653339,61.87,76821.05,0.1,0.99289,3e-05,0.24053]
[1779169653470,61.87,76820.37,0.1,0.99287,3e-05,0.24106]
[1779169654477,61.87,76821.34,0.1,0.9929,3e-05,0.2403]
[1779169655485,61.87,76822.34,0.1,0.99292,3e-05,0.23952]
[1779169658506,61.87,76823.2,0.1,0.99295,3e-05,0.23885]
[1779169662426,61.87,76823.36,0.1,0.99295,3e-05,0.23873]
[1779169662558,61.87,76823.34,0.1,0.99295,3e-05,0.23875]
[1779169662659,61.87,76824.42,0.1,0.99298,3e-05,0.23791]
[1779169664548,61.87,76823.53,0.1,0.99295,3e-05,0.2386]
[1779169667769,61.87,76823.48,0.1,0.99295,3e-05,0.23864]
[1779169667807,61.87,76823.48,0.1,0.99295,3e-05,0.23864]
[1779169667870,61.87,76824.13,0.1,0.99297,3e-05,0.23813]
[1779169668578,61.87,76824.13,0.1,0.99297,3e-05,0.23813]
[1779169668808,61.87,76824.13,0.1,0.99297,3e-05,0.23813]
[1779169671974,61.87,76823.55,0.1,0.99296,3e-05,0.23858]
[1779169672325,61.87,76834.38,0.1,0.99323,3e-05,0.23032]
[1779169672604,61.87,76842.18,0.1,0.99343,2e-05,0.22452]
[1779169674852,61.87,76842.67,0.1,0.99344,2e-05,0.22418]
[1779169674929,61.87,76843.18,0.1,0.99345,2e-05,0.22384]
[1779169676632,61.88,76844.31,0.1,0.99347,2e-05,0.22303]
[1779169677639,61.88,76845.0,0.1,0.99349,2e-05,0.22254]
[1779169678646,61.88,76849.51,0.1,0.9936,2e-05,0.21929]
[1779169680287,61.88,76849.51,0.1,0.9936,2e-05,0.21929]
[1779169680333,61.88,76851.68,0.1,0.99365,2e-05,0.21779]
[1779169681062,61.88,76851.68,0.1,0.99365,2e-05,0.21779]
[1779169682674,61.88,76852.97,0.1,0.99368,2e-05,0.21693]
[1779169684690,61.89,76849.87,0.1,0.9936,2e-05,0.21922]
[1779169685696,61.89,76847.7,0.1,0.99355,2e-05,0.22082]
[1779169686598,61.89,76847.7,0.1,0.99355,2e-05,0.22082]
[1779169686808,61.89,76847.7,0.1,0.99355,2e-05,0.22082]
[1779169686899,61.89,76848.62,0.1,0.99357,2e-05,0.22018]
[1779169688717,61.89,76849.31,0.1,0.99358,2e-05,0.21974]
[1779169691068,61.89,76849.35,0.1,0.99358,2e-05,0.21973]
[1779169691101,61.89,76848.4,0.1,0.99356,2e-05,0.22047]
[1779169696773,61.9,76848.59,0.1,0.99356,2e-05,0.22047]
[1779169698787,61.9,76850.17,0.1,0.9936,2e-05,0.21938]
[1779169699516,61.9,76850.17,0.1,0.9936,2e-05,0.21938]
[1779169699559,61.9,76850.17,0.1,0.9936,2e-05,0.21938]
[1779169700128,61.9,76850.17,0.1,0.9936,2e-05,0.21938]
[1779169700317,61.9,76850.17,0.1,0.9936,2e-05,0.21938]
[1779169700418,61.91,76850.6,0.1,0.9936,2e-05,0.21912]
[1779169702815,61.91,76851.77,0.1,0.99363,2e-05,0.21834]
[1779169704546,61.91,76852.05,0.1,0.99364,2e-05,0.21817]
[1779169704560,61.91,76852.05,0.1,0.99364,2e-05,0.21817]
[1779169704829,61.91,76851.86,0.1,0.99363,2e-05,0.21833]
[1779169705664,61.91,76851.86,0.1,0.99363,2e-05,0.21833]
[1779169705809,61.91,76851.86,0.1,0.99363,2e-05,0.21833]
[1779169705838,61.91,76850.9,0.1,0.99361,2e-05,0.21906]
[1779169707852,61.91,76851.66,0.1,0.99362,2e-05,0.21857]
[1779169710873,61.92,76859.23,0.1,0.9938,2e-05,0.21327]
[1779169711500,61.92,76859.23,0.1,0.9938,2e-05,0.21327]
[1779169711559,61.92,76859.23,0.1,0.9938,2e-05,0.21327]
[1779169711880,61.92,76864.4,0.1,0.99408,2e-05,0.20395]
[1779169712888,61.92,76866.93,0.1,0.99413,2e-05,0.20228]
[1779169716915,61.93,76867.89,0.1,0.99415,2e-05,0.20187]
[1779169717922,61.94,76871.18,0.1,0.99422,2e-05,0.19972]
[1779169719263,61.94,76876.44,0.1,0.99433,2e-05,0.19636]
[1779169720338,61.95,76881.23,0.1,0.99443,2e-05,0.19329]
[1779169721059,61.95,76881.23,0.1,0.99443,2e-05,0.19329]
[1779169721161,61.95,76882.4,0.1,0.99445,2e-05,0.19262]
[1779169721951,61.95,76885.98,0.1,0.99452,2e-05,0.19039]
[1779169722932,61.95,76885.98,0.1,0.99452,2e-05,0.19039]
[1779169723059,61.95,76885.98,0.1,0.99452,2e-05,0.19039]
[1779169723096,61.96,76888.45,0.1,0.99457,2e-05,0.18889]
[1779169729000,61.99,76889.49,0.1,0.99457,2e-05,0.18876]
[1779169733045,62.0,76890.02,0.1,0.99458,2e-05,0.18869]
[1779169733058,62.0,76890.02,0.1,0.99458,2e-05,0.18869]
[1779169735789,62.01,76890.81,0.1,0.99458,2e-05,0.18845]
[1779169735812,62.01,76890.81,0.1,0.99458,2e-05,0.18845]
[1779169736049,62.02,76893.37,0.1,0.99463,2e-05,0.18692]
[1779169737056,62.02,76895.4,0.1,0.99467,2e-05,0.18574]
[1779169738616,62.07,76895.36,0.1,0.99464,2e-05,0.1867]
[1779169738808,62.07,76895.36,0.1,0.99464,2e-05,0.1867]
[1779169739070,62.12,76894.5,0.1,0.99459,2e-05,0.18817]
[1779169741594,62.13,76894.88,0.1,0.9946,2e-05,0.18811]
[1779169741808,62.13,76894.88,0.1,0.9946,2e-05,0.18811]
[1779169742858,62.17,76895.57,0.1,0.99458,2e-05,0.18857]
[1779169743059,62.17,76895.57,0.1,0.99458,2e-05,0.18857]
[1779169743098,62.22,76897.98,0.1,0.9946,2e-05,0.18793]
[1779169748140,62.4,76895.84,0.1,0.99444,2e-05,0.19291]
[1779169749147,62.41,76892.65,0.1,0.99437,2e-05,0.19506]
[1779169751059,62.41,76892.31,0.1,0.99436,2e-05,0.19536]
[1779169751161,62.41,76894.43,0.1,0.9944,2e-05,0.19406]
[1779169754165,62.42,76893.71,0.1,0.99438,2e-05,0.19468]
[1779169754313,62.42,76893.71,0.1,0.99438,2e-05,0.19468]
[1779169754364,62.43,76890.85,0.1,0.99432,2e-05,0.19663]
[1779169755053,62.43,76890.85,0.1,0.99432,2e-05,0.19663]
[1779169755060,62.43,76890.85,0.1,0.99432,2e-05,0.19663]
[1779169755189,62.43,76888.84,0.1,0.99427,2e-05,0.19802]
[1779169758210,62.44,76890.12,0.1,0.99429,2e-05,0.19739]
[1779169758894,62.44,76890.12,0.1,0.99429,2e-05,0.19739]
[1779169759061,62.44,76890.12,0.1,0.99429,2e-05,0.19739]
[1779169759217,62.44,76895.28,0.1,0.9944,2e-05,0.1941]
[1779169761231,62.45,76896.37,0.1,0.99442,2e-05,0.19356]
[1779169764252,62.46,76906.73,0.1,0.99463,2e-05,0.18721]
[1779169765259,62.47,76916.96,0.1,0.99483,2e-05,0.18097]
[1779169766266,62.47,76918.29,0.1,0.99485,2e-05,0.18027]
[1779169767065,62.47,76918.29,0.1,0.99485,2e-05,0.18027]
[1779169767310,62.47,76918.29,0.1,0.99485,2e-05,0.18027]
[1779169768477,62.48,76917.46,0.1,0.99483,2e-05,0.18088]
[1779169768512,62.48,76917.5,0.1,0.99483,2e-05,0.18096]
[1779169768569,62.48,76917.5,0.1,0.99483,2e-05,0.18096]
[1779169769287,62.49,76923.1,0.1,0.99493,2e-05,0.17768]
[1779169770294,62.5,76926.39,0.1,0.99499,2e-05,0.17582]
[1779169771301,62.5,76925.04,0.1,0.99511,2e-05,0.17165]
[1779169772600,62.51,76925.23,0.1,0.99511,2e-05,0.17164]
[1779169772809,62.51,76925.23,0.1,0.99511,2e-05,0.17164]
[1779169774322,62.52,76926.77,0.1,0.99513,2e-05,0.17094]
[1779169777063,62.53,76926.79,0.1,0.99512,2e-05,0.17114]
[1779169777309,62.53,76926.79,0.1,0.99512,2e-05,0.17114]
[1779169777343,62.54,76926.35,0.1,0.99511,2e-05,0.17149]
[1779169778350,62.54,76927.27,0.1,0.99512,2e-05,0.17106]
[1779169781751,62.56,76926.99,0.1,0.99511,2e-05,0.17153]
[1779169781807,62.56,76926.99,0.1,0.99511,2e-05,0.17153]
[1779169782378,62.56,76928.69,0.1,0.99514,2e-05,0.17064]
[1779169784393,62.57,76927.74,0.1,0.99511,2e-05,0.1714]
[1779169788871,62.6,76927.45,0.1,0.99509,2e-05,0.17198]
[1779169789058,62.6,76927.45,0.1,0.99509,2e-05,0.17198]
[1779169789427,62.6,76926.45,0.1,0.99507,2e-05,0.17267]
[1779169790434,62.61,76924.59,0.1,0.99503,2e-05,0.17386]
[1779169790980,62.61,76924.59,0.1,0.99503,2e-05,0.17386]
[1779169791060,62.61,76924.59,0.1,0.99503,2e-05,0.17386]
[1779169791441,62.61,76924.25,0.1,0.99502,2e-05,0.17417]
[1779169792557,62.61,76924.25,0.1,0.99502,2e-05,0.17417]
[1779169792448,62.62,76922.64,0.1,0.99499,2e-05,0.17523]
[1779169792811,62.62,76922.64,0.1,0.99499,2e-05,0.17523]
[1779169793455,62.63,76919.46,0.1,0.99493,2e-05,0.17723]
[1779169795469,62.64,76910.24,0.1,0.99474,2e-05,0.18304]
[1779169796476,62.64,76907.37,0.1,0.99468,2e-05,0.18491]
[1779169796586,62.64,76907.37,0.1,0.99468,2e-05,0.18491]
[1779169796809,62.64,76907.37,0.1,0.99468,2e-05,0.18491]
[1779169797483,62.65,76906.94,0.1,0.99467,2e-05,0.18528]
[1779169798490,62.65,76910.93,0.1,0.99474,2e-05,0.1829]
[1779169799497,62.66,76912.95,0.1,0.99478,2e-05,0.18176]
[1779169801511,62.67,76915.67,0.1,0.99483,2e-05,0.18031]
[1779169802519,62.67,76916.64,0.1,0.99484,2e-05,0.17983]
[1779169804532,62.68,76910.77,0.1,0.99472,2e-05,0.18363]
[1779169805061,62.68,76910.77,0.1,0.99472,2e-05,0.18363]
[1779169806308,62.69,76910.72,0.1,0.99471,2e-05,0.18376]
[1779169806546,62.69,76909.85,0.1,0.99469,2e-05,0.1844]
[1779169807555,62.7,76911.31,0.1,0.99472,2e-05,0.18359]
[1779169808562,62.71,76916.1,0.1,0.99481,2e-05,0.18076]
[1779169808798,62.71,76916.1,0.1,0.99481,2e-05,0.18076]
[1779169808808,62.71,76916.1,0.1,0.99481,2e-05,0.18076]
[1779169812590,62.73,76917.56,0.1,0.99483,2e-05,0.18029]
[1779169815114,62.73,76917.19,0.1,0.99482,2e-05,0.18062]
[1779169815308,62.73,76917.19,0.1,0.99482,2e-05,0.18062]
[1779169815551,62.73,76917.19,0.1,0.99482,2e-05,0.18062]
[1779169815565,62.73,76917.19,0.1,0.99482,2e-05,0.18062]
[1779169815318,62.74,76919.54,0.1,0.99486,2e-05,0.1794]
[1779169815611,62.74,76919.94,0.1,0.99486,2e-05,0.17916]
[1779169816618,62.75,76918.72,0.1,0.99484,2e-05,0.18001]
[1779169817626,62.76,76914.74,0.1,0.99475,2e-05,0.18254]
[1779169818632,62.76,76915.82,0.1,0.99477,2e-05,0.18198]
[1779169821653,62.78,76912.7,0.1,0.9947,2e-05,0.1842]
[1779169822881,62.78,76912.7,0.1,0.9947,2e-05,0.1842]
[1779169823070,62.78,76912.7,0.1,0.9947,2e-05,0.1842]
[1779169823164,62.79,76908.78,0.1,0.99461,2e-05,0.18683]
[1779169823680,62.79,76905.4,0.1,0.99455,2e-05,0.18895]
[1779169825599,62.79,76905.4,0.1,0.99455,2e-05,0.18895]
[1779169825809,62.79,76905.51,0.1,0.99455,2e-05,0.18897]
[1779169825892,62.8,76905.06,0.1,0.99453,2e-05,0.18935]
[1779169830002,62.81,76905.07,0.1,0.99452,2e-05,0.18961]
[1779169830058,62.81,76905.07,0.1,0.99452,2e-05,0.18961]
[1779169830729,62.82,76902.96,0.1,0.99448,2e-05,0.19112]
[1779169831737,62.82,76903.77,0.1,0.99464,2e-05,0.18528]
[1779169832743,62.83,76904.72,0.1,0.99466,2e-05,0.18477]
[1779169836457,62.84,76904.68,0.1,0.99465,2e-05,0.18498]
[1779169836558,62.84,76904.68,0.1,0.99465,2e-05,0.18498]
[1779169836558,62.85,76904.83,0.1,0.99465,2e-05,0.18508]
[1779169837979,62.85,76905.6,0.1,0.99466,2e-05,0.1846]
[1779169838057,62.85,76905.6,0.1,0.99466,2e-05,0.1846]
[1779169838204,62.86,76906.62,0.1,0.99468,2e-05,0.18416]
[1779169843951,62.88,76906.26,0.1,0.99466,2e-05,0.18477]
[1779169844057,62.88,76906.26,0.1,0.99466,2e-05,0.18477]
[1779169844111,62.89,76903.63,0.1,0.9946,2e-05,0.18659]
[1779169845495,62.89,76903.63,0.1,0.9946,2e-05,0.18659]
[1779169845561,62.89,76903.63,0.1,0.9946,2e-05,0.18659]
[1779169845547,62.89,76901.53,0.1,0.99455,2e-05,0.188]
[1779169846841,62.9,76898.11,0.1,0.99448,2e-05,0.19025]
[1779169852883,62.92,76897.5,0.1,0.99445,2e-05,0.19114]
[1779169853744,62.92,76897.5,0.1,0.99445,2e-05,0.19114]
[1779169853808,62.92,76897.5,0.1,0.99445,2e-05,0.19114]
[1779169853890,62.93,76896.01,0.1,0.99442,2e-05,0.19218]
[1779169856912,62.94,76897.12,0.1,0.99443,2e-05,0.19171]
[1779169857919,62.94,76895.59,0.1,0.9944,2e-05,0.19278]
[1779169860940,62.96,76900.13,0.1,0.99448,2e-05,0.19011]
[1779169861863,62.96,76900.13,0.1,0.99448,2e-05,0.19011]
[1779169862060,62.96,76900.13,0.1,0.99448,2e-05,0.19011]
[1779169862571,62.96,76902.01,0.1,0.99452,2e-05,0.18909]
[1779169863058,62.96,76902.01,0.1,0.99452,2e-05,0.18909]
[1779169863160,62.97,76900.68,0.1,0.99449,2e-05,0.19002]
[1779169864968,62.97,76901.81,0.1,0.99451,2e-05,0.18939]
[1779169870009,63.0,76902.25,0.1,0.9945,2e-05,0.18954]
[1779169872476,63.0,76902.25,0.1,0.9945,2e-05,0.18954]
[1779169872572,63.0,76902.25,0.1,0.9945,2e-05,0.18954]
[1779169872575,63.01,76899.07,0.1,0.99443,2e-05,0.19182]
[1779169873207,63.01,76899.07,0.1,0.99443,2e-05,0.19182]
[1779169873309,63.01,76899.07,0.1,0.99443,2e-05,0.19182]
[1779169873410,63.01,76897.63,0.1,0.9944,2e-05,0.19282]
[1779169874031,63.01,76893.77,0.1,0.99431,2e-05,0.19531]
[1779169876045,63.02,76894.94,0.1,0.99433,2e-05,0.19471]
[1779169878528,63.02,76894.83,0.1,0.99433,2e-05,0.19486]
[1779169878560,63.02,76894.83,0.1,0.99433,2e-05,0.19486]
[1779169884102,63.05,76894.54,0.1,0.9943,2e-05,0.19557]
[1779169885579,63.05,76894.54,0.1,0.9943,2e-05,0.19557]
[1779169885810,63.06,76893.9,0.1,0.99429,2e-05,0.19614]
[1779169886226,63.06,76893.9,0.1,0.99429,2e-05,0.19614]
[1779169886312,63.06,76893.9,0.1,0.99429,2e-05,0.19614]
[1779169886410,63.06,76894.59,0.1,0.9943,2e-05,0.19576]
[1779169888130,63.07,76893.67,0.1,0.99427,2e-05,0.19651]
[1779169891151,63.08,76893.55,0.1,0.99442,2e-05,0.19123]
[1779169893165,63.09,76895.11,0.1,0.99445,2e-05,0.1904]
[1779169893820,63.09,76895.11,0.1,0.99445,2e-05,0.1904]
[1779169894059,63.09,76895.11,0.1,0.99445,2e-05,0.1904]
[1779169894172,63.09,76895.95,0.1,0.99446,2e-05,0.18995]
[1779169895179,63.1,76897.44,0.1,0.99449,2e-05,0.18909]
[1779169896186,63.1,76904.54,0.1,0.99464,2e-05,0.18473]
[1779169896875,63.1,76904.54,0.1,0.99464,2e-05,0.18473]
[1779169897193,63.11,76913.15,0.1,0.99481,2e-05,0.17954]
[1779169897689,63.11,76913.15,0.1,0.99481,2e-05,0.17954]
[1779169898200,63.11,76914.08,0.1,0.99482,2e-05,0.17909]
[1779169899570,63.11,76914.08,0.1,0.99482,2e-05,0.17909]
[1779169901222,63.13,76916.44,0.1,0.99486,2e-05,0.17798]
[1779169902229,63.14,76917.58,0.1,0.99488,2e-05,0.1774]
[1779169904437,63.14,76917.68,0.1,0.99487,2e-05,0.17745]
[1779169904558,63.14,76917.68,0.1,0.99487,2e-05,0.17745]
[1779169904600,63.15,76918.68,0.1,0.99489,2e-05,0.17696]
[1779169905415,63.15,76918.68,0.1,0.99489,2e-05,0.17696]
[1779169905563,63.15,76918.68,0.1,0.99489,2e-05,0.17696]
[1779169905662,63.15,76916.78,0.1,0.99485,2e-05,0.1782]
[1779169909278,63.18,76918.19,0.1,0.99486,2e-05,0.17777]
[1779169911090,63.18,76917.58,0.1,0.99485,2e-05,0.17825]
[1779169911314,63.18,76917.58,0.1,0.99485,2e-05,0.17825]
[1779169911398,63.19,76912.24,0.1,0.99474,2e-05,0.18158]
[1779169912299,63.19,76908.48,0.1,0.99466,2e-05,0.18399]
[1779169913014,63.19,76908.48,0.1,0.99466,2e-05,0.18399]
[1779169913059,63.19,76908.48,0.1,0.99466,2e-05,0.18399]
[1779169913306,63.2,76906.23,0.1,0.99461,2e-05,0.18548]
[1779169914313,63.2,76905.25,0.1,0.99459,2e-05,0.18618]
[1779169915320,63.21,76903.7,0.1,0.99455,2e-05,0.18724]
[1779169916327,63.21,76897.75,0.1,0.99443,2e-05,0.19109]
[1779169917334,63.22,76895.99,0.1,0.99439,2e-05,0.1923]
[1779169922369,63.24,76897.26,0.1,0.9944,2e-05,0.19188]
[1779169927404,63.26,76897.28,0.1,0.99439,2e-05,0.19227]
[1779169929560,63.26,76897.61,0.1,0.99439,2e-05,0.19214]
[1779169931432,63.27,76896.46,0.1,0.99436,2e-05,0.19311]
[1779169933562,63.28,76897.08,0.1,0.99437,2e-05,0.19279]
[1779169933794,63.28,76897.18,0.1,0.99437,2e-05,0.19281]
[1779169933809,63.28,76897.18,0.1,0.99437,2e-05,0.19281]
[1779169934453,63.29,76897.13,0.1,0.99437,2e-05,0.19292]
[1779169935508,63.29,76898.09,0.1,0.99438,2e-05,0.19238]
[1779169936467,63.29,76897.11,0.1,0.99436,2e-05,0.19309]
[1779169941502,63.31,76897.72,0.1,0.99436,2e-05,0.19309]
[1779169944700,63.32,76897.64,0.1,0.99435,2e-05,0.1933]
[1779169944810,63.33,76897.24,0.1,0.99434,2e-05,0.19363]
[1779169950148,63.35,76897.41,0.1,0.99433,2e-05,0.19391]
[1779169950309,63.35,76897.41,0.1,0.99433,2e-05,0.19391]
[1779169950559,63.35,76897.41,0.1,0.99433,2e-05,0.19391]
[1779169950571,63.35,76897.41,0.1,0.99433,2e-05,0.19399]
[1779169950808,63.35,76897.41,0.1,0.99433,2e-05,0.19399]
[1779169951572,63.35,76895.57,0.1,0.99445,2e-05,0.18967]
[1779169952579,63.36,76893.34,0.1,0.9944,2e-05,0.19117]
[1779169953586,63.36,76888.23,0.1,0.99429,2e-05,0.19453]
[1779169954593,63.37,76886.2,0.1,0.99424,2e-05,0.19592]
[1779169959566,63.38,76886.93,0.1,0.99425,2e-05,0.19573]
[1779169963850,63.39,76886.2,0.1,0.99422,2e-05,0.19649]
[1779169964060,63.39,76886.2,0.1,0.99422,2e-05,0.19649]
[1779169964664,63.4,76884.99,0.1,0.99419,2e-05,0.19741]
[1779169965575,63.4,76884.99,0.1,0.99419,2e-05,0.19741]
[1779169965809,63.4,76884.97,0.1,0.99419,2e-05,0.1975]
[1779169971713,63.42,76885.79,0.1,0.99419,2e-05,0.19736]
[1779169971779,63.42,76885.79,0.1,0.99419,2e-05,0.19736]
[1779169971809,63.42,76885.79,0.1,0.99419,2e-05,0.19736]
[1779169972126,63.42,76885.79,0.1,0.99419,2e-05,0.19736]
[1779169972314,63.42,76885.79,0.1,0.99419,2e-05,0.19736]
[1779169972720,63.43,76885.38,0.1,0.99418,2e-05,0.1977]
[1779169974734,63.44,76886.58,0.1,0.9942,2e-05,0.19705]
[1779169975741,63.44,76887.8,0.1,0.99423,2e-05,0.19632]
[1779169977755,63.45,76888.84,0.1,0.99425,2e-05,0.19578]
[1779169979070,63.45,76888.76,0.1,0.99424,2e-05,0.19591]
[1779169979312,63.45,76888.76,0.1,0.99424,2e-05,0.19591]
[1779169979372,63.45,76888.76,0.1,0.99424,2e-05,0.19591]
[1779169979559,63.45,76888.76,0.1,0.99424,2e-05,0.19591]
[1779169979660,63.45,76888.76,0.1,0.99424,2e-05,0.19598]
[1779169979771,63.45,76889.67,0.1,0.99426,2e-05,0.19539]
[1779169980776,63.46,76890.77,0.1,0.99428,2e-05,0.19475]
[1779169983615,63.46,76890.2,0.1,0.99427,2e-05,0.19519]
[1779169983714,63.47,76875.73,0.1,0.99394,2e-05,0.20489]
[1779169983798,63.47,76871.04,0.1,0.99384,2e-05,0.20807]
[1779169986570,63.47,76870.83,0.1,0.99383,2e-05,0.20826]
[1779169986645,63.47,76872.4,0.1,0.99386,2e-05,0.20728]
[1779169994875,63.49,76874.43,0.1,0.9939,2e-05,0.20628]
[1779169995882,63.49,76879.75,0.1,0.99401,2e-05,0.20275]
[1779169996822,63.49,76879.75,0.1,0.99401,2e-05,0.20275]
[1779169997061,63.49,76879.75,0.1,0.99401,2e-05,0.20275]
[1779169997409,63.49,76879.75,0.1,0.99401,2e-05,0.20275]
[1779169997561,63.49,76879.75,0.1,0.99401,2e-05,0.20275]
[1779169997661,63.5,76882.5,0.1,0.99407,2e-05,0.20103]
[1779169997896,63.5,76884.05,0.1,0.99411,2e-05,0.20001]
[1779169998904,63.5,76885.61,0.1,0.99414,2e-05,0.19904]
[1779170001925,63.51,76886.52,0.1,0.99415,2e-05,0.19864]
[1779170004123,63.52,76886.47,0.1,0.99415,2e-05,0.19874]
[1779170004310,63.52,76886.47,0.1,0.99415,2e-05,0.19874]
[1779170007736,63.53,76885.59,0.1,0.99412,2e-05,0.19952]
[1779170006960,63.53,76886.55,0.1,0.99414,2e-05,0.19895]
[1779170007810,63.53,76886.55,0.1,0.99414,2e-05,0.19895]
[1779170007967,63.53,76886.33,0.1,0.99413,2e-05,0.19916]
[1779170011995,63.55,76885.98,0.1,0.99428,2e-05,0.19394]
[1779170016023,63.56,76887.38,0.1,0.9943,2e-05,0.19332]
[1779170021836,63.58,76887.53,0.1,0.9943,2e-05,0.19352]
[1779170022061,63.58,76887.53,0.1,0.9943,2e-05,0.19352]
[1779170026886,63.6,76887.65,0.1,0.99428,2e-05,0.19388]
[1779170027058,63.6,76887.65,0.1,0.99428,2e-05,0.19388]
[1779170027100,63.6,76888.27,0.1,0.9943,2e-05,0.19356]
[1779170029713,63.6,76888.27,0.1,0.9943,2e-05,0.19356]
[1779170035157,63.63,76888.98,0.1,0.99429,2e-05,0.19369]
[1779170037633,63.64,76889.09,0.1,0.99429,2e-05,0.19369]
[1779170037808,63.64,76889.09,0.1,0.99429,2e-05,0.19369]
[1779170037868,63.64,76889.04,0.1,0.99428,2e-05,0.19387]
[1779170038063,63.64,76889.04,0.1,0.99428,2e-05,0.19387]
[1779170038177,63.64,76887.72,0.1,0.99426,2e-05,0.19472]
[1779170040191,63.65,76890.6,0.1,0.99431,2e-05,0.19301]
[1779170041919,63.66,76890.09,0.1,0.9943,2e-05,0.19341]
[1779170042058,63.66,76890.09,0.1,0.9943,2e-05,0.19341]
[1779170042205,63.66,76885.85,0.1,0.99421,2e-05,0.19623]
[1779170047240,63.68,76885.83,0.1,0.99419,2e-05,0.19659]
[1779170048784,63.68,76885.83,0.1,0.99419,2e-05,0.19659]
[1779170048812,63.68,76885.83,0.1,0.99419,2e-05,0.19659]
[1779170049106,63.68,76885.8,0.1,0.99419,2e-05,0.19668]
[1779170049311,63.68,76885.8,0.1,0.99419,2e-05,0.19668]
[1779170049371,63.69,76885.8,0.1,0.99419,2e-05,0.19681]
[1779170050261,63.69,76883.5,0.1,0.99414,2e-05,0.19832]
[1779170051268,63.69,76884.32,0.1,0.99415,2e-05,0.19785]
[1779170056303,63.71,76883.79,0.1,0.99413,2e-05,0.19859]
[1779170058317,63.72,76879.33,0.1,0.99402,2e-05,0.20167]
[1779170059293,63.72,76879.33,0.1,0.99402,2e-05,0.20167]
[1779170059308,63.72,76879.33,0.1,0.99402,2e-05,0.20167]
[1779170059344,63.72,76874.17,0.1,0.99391,2e-05,0.20518]
[1779170063352,63.73,76875.08,0.1,0.99392,2e-05,0.20477]
[1779170065788,63.73,76875.55,0.1,0.99393,2e-05,0.20451]
[1779170065808,63.73,76875.55,0.1,0.99393,2e-05,0.20451]
[1779170065799,63.74,76876.66,0.1,0.99395,2e-05,0.20381]
[1779170066179,63.74,76876.66,0.1,0.99395,2e-05,0.20381]
[1779170066311,63.74,76876.66,0.1,0.99395,2e-05,0.20381]
[1779170066373,63.74,76879.65,0.1,0.99402,2e-05,0.20187]
[1779170067380,63.74,76881.47,0.1,0.99406,2e-05,0.20072]
[1779170071409,63.75,76881.03,0.1,0.99421,2e-05,0.19546]
[1779170072416,63.76,76883.16,0.1,0.99425,2e-05,0.19415]
[1779170074430,63.76,76880.96,0.1,0.9942,2e-05,0.19572]
[1779170076906,63.77,76881.18,0.1,0.9942,2e-05,0.19571]
[1779170077057,63.77,76881.18,0.1,0.9942,2e-05,0.19571]
[1779170077451,63.77,76882.23,0.1,0.99422,2e-05,0.1951]
[1779170078122,63.77,76882.23,0.1,0.99422,2e-05,0.1951]
[1779170078317,63.77,76882.23,0.1,0.99422,2e-05,0.1951]
[1779170078458,63.78,76882.94,0.1,0.99423,2e-05,0.1947]
[1779170079465,63.78,76885.37,0.1,0.99428,2e-05,0.19321]
[1779170084500,63.8,76885.62,0.1,0.99427,2e-05,0.19341]
[1779170085856,63.8,76885.62,0.1,0.99427,2e-05,0.19341]
[1779170085507,63.8,76882.51,0.1,0.9942,2e-05,0.1955]
[1779170086062,63.8,76882.51,0.1,0.9942,2e-05,0.1955]
[1779170086514,63.81,76880.0,0.1,0.99415,2e-05,0.1972]
[1779170091549,63.82,76880.37,0.1,0.99414,2e-05,0.19728]
[1779170093031,63.83,76880.14,0.1,0.99414,2e-05,0.1975]
[1779170093057,63.83,76880.14,0.1,0.99414,2e-05,0.1975]
[1779170093563,63.83,76880.51,0.1,0.99414,2e-05,0.19732]
[1779170098577,63.84,76880.08,0.1,0.99413,2e-05,0.19786]
[1779170098598,63.85,76876.06,0.1,0.99403,2e-05,0.20057]
[1779170099605,63.85,76873.91,0.1,0.99398,2e-05,0.20206]
[1779170101649,63.85,76873.57,0.1,0.99397,2e-05,0.20235]
[1779170101811,63.85,76873.57,0.1,0.99397,2e-05,0.20235]
[1779170101750,63.86,76874.06,0.1,0.99398,2e-05,0.20207]
[1779170102784,63.86,76874.06,0.1,0.99398,2e-05,0.20207]
[1779170102810,63.86,76874.06,0.1,0.99398,2e-05,0.20207]
[1779170102793,63.86,76869.14,0.1,0.99387,2e-05,0.20544]
[1779170103633,63.86,76864.11,0.1,0.99375,2e-05,0.20891]
[1779170104640,63.86,76862.36,0.1,0.99371,2e-05,0.21016]
[1779170105647,63.87,76863.77,0.1,0.99374,2e-05,0.20923]
[1779170106032,63.87,76863.77,0.1,0.99374,2e-05,0.20923]
[1779170106059,63.87,76863.77,0.1,0.99374,2e-05,0.20923]
[1779170106654,63.87,76863.29,0.1,0.99373,2e-05,0.2096]
[1779170111689,63.88,76865.15,0.1,0.99377,2e-05,0.20852]
[1779170112456,63.88,76865.15,0.1,0.99377,2e-05,0.20852]
[1779170112562,63.88,76865.15,0.1,0.99377,2e-05,0.20852]
[1779170117731,63.89,76865.3,0.1,0.99376,2e-05,0.20867]
[1779170121759,63.9,76861.56,0.1,0.99367,2e-05,0.21141]
[1779170122317,63.9,76861.56,0.1,0.99367,2e-05,0.21141]
[1779170122562,63.9,76861.56,0.1,0.99367,2e-05,0.21141]
[1779170122568,63.9,76861.56,0.1,0.99367,2e-05,0.21141]
[1779170122809,63.9,76861.56,0.1,0.99367,2e-05,0.21141]
[1779170122815,63.9,76862.13,0.1,0.99368,2e-05,0.21106]
[1779170124780,63.9,76860.22,0.1,0.99363,2e-05,0.21246]
[1779170125672,63.9,76860.22,0.1,0.99363,2e-05,0.21246]
[1779170125809,63.9,76860.22,0.1,0.99363,2e-05,0.21246]
[1779170125881,63.9,76854.11,0.1,0.99348,2e-05,0.21678]
[1779170128808,63.91,76855.78,0.1,0.99352,2e-05,0.21567]
[1779170129635,63.91,76855.78,0.1,0.99352,2e-05,0.21567]
[1779170129811,63.91,76855.78,0.1,0.99352,2e-05,0.21567]
[1779170129839,63.91,76855.78,0.1,0.99352,2e-05,0.21567]
[1779170129912,63.91,76856.74,0.1,0.99354,2e-05,0.21502]
[1779170130060,63.91,76856.74,0.1,0.99354,2e-05,0.21502]
[1779170131829,63.91,76857.52,0.1,0.99374,2e-05,0.20843]
[1779170136081,63.92,76857.15,0.1,0.99373,2e-05,0.20884]
[1779170136308,63.92,76857.15,0.1,0.99373,2e-05,0.20884]
[1779170139886,63.93,76858.54,0.1,0.99375,2e-05,0.20804]
[1779170141900,63.93,76857.67,0.1,0.99373,2e-05,0.20871]
[1779170142710,63.93,76857.67,0.1,0.99373,2e-05,0.20871]
[1779170142808,63.93,76857.67,0.1,0.99373,2e-05,0.20871]
[1779170143116,63.93,76857.8,0.1,0.99373,2e-05,0.20866]
[1779170143315,63.93,76857.8,0.1,0.99373,2e-05,0.20866]
[1779170143914,63.94,76857.77,0.1,0.99373,2e-05,0.20872]
[1779170144921,63.94,76860.14,0.1,0.99378,2e-05,0.20713]
[1779170148949,63.95,76860.89,0.1,0.9938,2e-05,0.20679]
[1779170153791,63.96,76862.58,0.1,0.99383,2e-05,0.20584]
[1779170153984,63.96,76863.88,0.1,0.99386,2e-05,0.20496]
[1779170154991,63.96,76864.83,0.1,0.99388,2e-05,0.20437]
[1779170156561,63.96,76864.83,0.1,0.99388,2e-05,0.20437]
[1779170156662,63.96,76866.79,0.1,0.99392,2e-05,0.20314]
[1779170159019,63.97,76865.02,0.1,0.99388,2e-05,0.20443]
[1779170160026,63.97,76863.83,0.1,0.99385,2e-05,0.20528]
[1779170165593,63.98,76863.84,0.1,0.99384,2e-05,0.20541]
[1779170165688,63.98,76863.84,0.1,0.99384,2e-05,0.20541]
[1779170165810,63.98,76863.84,0.1,0.99384,2e-05,0.20541]
[1779170165908,63.98,76863.73,0.1,0.99384,2e-05,0.20561]
[1779170166058,63.98,76863.73,0.1,0.99384,2e-05,0.20561]
[1779170166308,63.98,76863.73,0.1,0.99384,2e-05,0.20561]
[1779170168604,63.99,76863.72,0.1,0.99383,2e-05,0.20566]
[1779170168809,63.99,76863.72,0.1,0.99383,2e-05,0.20566]
[1779170168909,63.99,76862.96,0.1,0.99381,2e-05,0.20627]
[1779170170359,63.99,76863.61,0.1,0.99383,2e-05,0.20583]
[1779170170558,63.99,76863.61,0.1,0.99383,2e-05,0.20583]
[1779170170930,63.99,76863.61,0.1,0.99383,2e-05,0.20583]
[1779170170585,63.99,76863.61,0.1,0.99383,2e-05,0.20591]
[1779170171057,63.99,76863.61,0.1,0.99383,2e-05,0.20591]
[1779170174595,63.99,76863.61,0.1,0.99383,2e-05,0.20591]
[1779170174812,63.99,76863.61,0.1,0.99383,2e-05,0.20591]
[1779170175611,64.0,76863.58,0.1,0.99382,2e-05,0.2061]
[1779170175808,64.0,76863.58,0.1,0.99382,2e-05,0.2061]
[1779170175878,64.0,76863.58,0.1,0.99382,2e-05,0.2061]
[1779170175909,64.0,76862.71,0.1,0.9938,2e-05,0.20674]
[1779170176061,64.0,76862.71,0.1,0.9938,2e-05,0.20674]
[1779170176138,64.0,76861.73,0.1,0.99377,2e-05,0.2074]
[1779170181173,64.01,76861.9,0.1,0.99377,2e-05,0.20749]
[1779170184895,64.01,76861.9,0.1,0.99377,2e-05,0.20749]
[1779170184900,64.02,76861.73,0.1,0.99376,2e-05,0.20776]
[1779170185065,64.02,76861.73,0.1,0.99376,2e-05,0.20776]
[1779170185167,64.02,76861.73,0.1,0.99376,2e-05,0.20776]
[1779170185311,64.02,76861.73,0.1,0.99376,2e-05,0.20776]
[1779170185370,64.02,76864.36,0.1,0.99382,2e-05,0.20597]
[1779170188304,64.03,76864.81,0.1,0.99383,2e-05,0.20575]
[1779170188562,64.03,76864.81,0.1,0.99383,2e-05,0.20575]
[1779170192251,64.04,76865.21,0.1,0.99401,2e-05,0.19973]
[1779170196279,64.05,76866.11,0.1,0.99402,2e-05,0.19933]
[1779170197286,64.05,76867.28,0.1,0.99404,2e-05,0.19861]
[1779170198109,64.05,76867.28,0.1,0.99404,2e-05,0.19861]
[1779170198309,64.05,76867.28,0.1,0.99404,2e-05,0.19861]
[1779170198594,64.05,76867.28,0.1,0.99404,2e-05,0.19861]
[1779170198810,64.05,76867.28,0.1,0.99404,2e-05,0.19861]
[1779170198853,64.06,76867.38,0.1,0.99404,2e-05,0.19865]
[1779170199300,64.06,76868.29,0.1,0.99406,2e-05,0.19805]
[1779170200669,64.06,76868.29,0.1,0.99406,2e-05,0.19805]
[1779170200809,64.06,76868.29,0.1,0.99406,2e-05,0.19805]
[1779170202321,64.06,76869.25,0.1,0.99408,2e-05,0.19758]
[1779170204062,64.07,76869.2,0.1,0.99408,2e-05,0.19767]
[1779170204311,64.07,76869.2,0.1,0.99408,2e-05,0.19767]
[1779170204767,64.07,76869.2,0.1,0.99408,2e-05,0.19767]
[1779170204807,64.07,76869.2,0.1,0.99408,2e-05,0.19767]
[1779170204868,64.07,76868.45,0.1,0.99406,2e-05,0.19828]
[1779170205618,64.07,76868.45,0.1,0.99406,2e-05,0.19828]
[1779170205807,64.07,76868.45,0.1,0.99406,2e-05,0.19828]
[1779170205909,64.08,76869.28,0.1,0.99407,2e-05,0.19779]
[1779170208831,64.08,76869.35,0.1,0.99407,2e-05,0.19774]
[1779170208983,64.08,76869.35,0.1,0.99407,2e-05,0.19774]
[1779170208899,64.08,76866.56,0.1,0.99401,2e-05,0.19976]
[1779170209065,64.08,76866.56,0.1,0.99401,2e-05,0.19976]
[1779170209651,64.08,76866.56,0.1,0.99401,2e-05,0.19976]
[1779170209808,64.08,76866.56,0.1,0.99401,2e-05,0.19976]
[1779170209909,64.09,76862.61,0.1,0.99391,2e-05,0.20244]
[1779170210552,64.09,76862.61,0.1,0.99391,2e-05,0.20244]
[1779170210566,64.09,76862.61,0.1,0.99391,2e-05,0.20244]
[1779170210653,64.09,76860.24,0.1,0.99386,2e-05,0.20409]
[1779170212972,64.09,76859.77,0.1,0.99385,2e-05,0.2044]
[1779170213058,64.09,76859.53,0.1,0.99384,2e-05,0.20461]
[1779170213479,64.09,76859.53,0.1,0.99384,2e-05,0.20461]
[1779170213562,64.09,76859.53,0.1,0.99384,2e-05,0.20461]
[1779170213660,64.1,76864.14,0.1,0.99394,2e-05,0.20159]
[1779170214405,64.1,76868.38,0.1,0.99404,2e-05,0.19878]
[1779170215496,64.1,76868.38,0.1,0.99404,2e-05,0.19878]
[1779170215563,64.1,76868.38,0.1,0.99404,2e-05,0.19878]
[1779170215597,64.1,76868.51,0.1,0.99404,2e-05,0.19879]
[1779170216682,64.1,76868.51,0.1,0.99404,2e-05,0.19879]
[1779170216811,64.1,76868.51,0.1,0.99404,2e-05,0.19879]
[1779170217994,64.1,76868.87,0.1,0.99405,2e-05,0.19861]
[1779170217426,64.1,76867.75,0.1,0.99402,2e-05,0.19935]
[1779170218058,64.1,76867.75,0.1,0.99402,2e-05,0.19935]
[1779170221749,64.11,76867.35,0.1,0.99401,2e-05,0.19978]
[1779170221815,64.11,76867.35,0.1,0.99401,2e-05,0.19978]
[1779170221953,64.12,76867.05,0.1,0.994,2e-05,0.20008]
[1779170222444,64.12,76867.05,0.1,0.994,2e-05,0.20008]
[1779170222564,64.12,76867.05,0.1,0.994,2e-05,0.20008]
[1779170222930,64.12,76867.05,0.1,0.994,2e-05,0.20008]
[1779170222589,64.12,76864.86,0.1,0.99394,2e-05,0.20159]
[1779170223058,64.12,76864.86,0.1,0.99394,2e-05,0.20159]
[1779170223468,64.12,76863.01,0.1,0.9939,2e-05,0.20288]
[1779170225482,64.13,76864.07,0.1,0.99392,2e-05,0.20226]
[1779170226489,64.13,76865.28,0.1,0.99395,2e-05,0.2015]
[1779170227621,64.13,76865.28,0.1,0.99395,2e-05,0.2015]
[1779170227813,64.13,76865.28,0.1,0.99395,2e-05,0.2015]
[1779170227977,64.13,76865.28,0.1,0.99395,2e-05,0.2015]
[1779170227998,64.13,76865.63,0.1,0.99395,2e-05,0.20132]
[1779170228062,64.13,76865.63,0.1,0.99395,2e-05,0.20132]
[1779170228503,64.13,76866.7,0.1,0.99398,2e-05,0.20066]
[1779170229800,64.13,76866.7,0.1,0.99398,2e-05,0.20066]
[1779170229807,64.13,76866.7,0.1,0.99398,2e-05,0.20066]
[1779170229901,64.14,76867.89,0.1,0.994,2e-05,0.19992]
[1779170230344,64.14,76867.89,0.1,0.994,2e-05,0.19992]
[1779170230558,64.14,76867.89,0.1,0.994,2e-05,0.19992]
[1779170230660,64.14,76868.58,0.1,0.99401,2e-05,0.19951]
[1779170231524,64.14,76870.36,0.1,0.99405,2e-05,0.19839]
[1779170235423,64.15,76870.33,0.1,0.99405,2e-05,0.19858]
[1779170235563,64.15,76870.33,0.1,0.99405,2e-05,0.19858]
[1779170235641,64.15,76870.75,0.1,0.99405,2e-05,0.19836]
[1779170236171,64.15,76870.75,0.1,0.99405,2e-05,0.19836]
[1779170236316,64.15,76870.75,0.1,0.99405,2e-05,0.19836]
[1779170236562,64.16,76867.88,0.1,0.99399,2e-05,0.20032]
[1779170237319,64.16,76867.88,0.1,0.99399,2e-05,0.20032]
[1779170237559,64.16,76867.88,0.1,0.99399,2e-05,0.20032]
[1779170242517,64.17,76867.52,0.1,0.99397,2e-05,0.20082]
[1779170242569,64.17,76867.52,0.1,0.99397,2e-05,0.20082]
[1779170242677,64.17,76867.52,0.1,0.99397,2e-05,0.20082]
[1779170242811,64.17,76867.52,0.1,0.99397,2e-05,0.20082]
[1779170242818,64.17,76859.74,0.1,0.99379,2e-05,0.20611]
[1779170243611,64.18,76858.11,0.1,0.99375,2e-05,0.20726]
[1779170244298,64.18,76858.11,0.1,0.99375,2e-05,0.20726]
[1779170244307,64.18,76858.11,0.1,0.99375,2e-05,0.20726]
[1779170246909,64.18,76857.41,0.1,0.99373,2e-05,0.20786]
[1779170248558,64.18,76857.58,0.1,0.99373,2e-05,0.20778]
[1779170248646,64.19,76858.43,0.1,0.99375,2e-05,0.20724]
[1779170252675,64.19,76857.99,0.1,0.99391,2e-05,0.20165]
[1779170254688,64.2,76858.56,0.1,0.99392,2e-05,0.20136]
[1779170257639,64.2,76859.08,0.1,0.99393,2e-05,0.20111]
[1779170257811,64.2,76859.08,0.1,0.99393,2e-05,0.20111]
[1779170259924,64.21,76858.98,0.1,0.99393,2e-05,0.20128]
[1779170260057,64.21,76858.91,0.1,0.99392,2e-05,0.20138]
[1779170264758,64.22,76859.62,0.1,0.99393,2e-05,0.20115]
[1779170265765,64.23,76860.45,0.1,0.99395,2e-05,0.20064]
[1779170266489,64.23,76860.45,0.1,0.99395,2e-05,0.20064]
[1779170266565,64.23,76860.45,0.1,0.99395,2e-05,0.20064]
[1779170266899,64.23,76860.45,0.1,0.99395,2e-05,0.20064]
[1779170267057,64.23,76860.45,0.1,0.99395,2e-05,0.20064]
[1779170272815,64.24,76861.2,0.1,0.99395,2e-05,0.2005]
[1779170273822,64.25,76862.04,0.1,0.99397,2e-05,0.19999]
[1779170275582,64.25,76861.92,0.1,0.99397,2e-05,0.20012]
[1779170275808,64.25,76861.92,0.1,0.99397,2e-05,0.20012]
[1779170275836,64.25,76861.69,0.1,0.99396,2e-05,0.20033]
[1779170277638,64.25,76862.06,0.1,0.99396,2e-05,0.20014]
[1779170277812,64.25,76862.06,0.1,0.99396,2e-05,0.20014]
[1779170278510,64.26,76861.91,0.1,0.99396,2e-05,0.20029]
[1779170278559,64.26,76861.91,0.1,0.99396,2e-05,0.20029]
[1779170279864,64.26,76863.04,0.1,0.99398,2e-05,0.19964]
[1779170284899,64.28,76863.83,0.1,0.99399,2e-05,0.19938]
[1779170285196,64.28,76863.83,0.1,0.99399,2e-05,0.19938]
[1779170285311,64.28,76863.83,0.1,0.99399,2e-05,0.19938]
[1779170285488,64.28,76863.83,0.1,0.99399,2e-05,0.19938]
[1779170285560,64.28,76863.83,0.1,0.99399,2e-05,0.19938]
[1779170285906,64.28,76866.44,0.1,0.99405,2e-05,0.19771]
[1779170288927,64.29,76867.01,0.1,0.99405,2e-05,0.19751]
[1779170291948,64.3,76867.53,0.1,0.99406,2e-05,0.19735]
[1779170292955,64.3,76868.41,0.1,0.99408,2e-05,0.19683]
[1779170293962,64.3,76869.4,0.1,0.9941,2e-05,0.19624]
[1779170294160,64.3,76869.4,0.1,0.9941,2e-05,0.19624]
[1779170294312,64.3,76869.4,0.1,0.9941,2e-05,0.19624]
[1779170294562,64.3,76869.4,0.1,0.9941,2e-05,0.19624]
[1779170294969,64.31,76871.6,0.1,0.99414,2e-05,0.19486]
[1779170295349,64.31,76871.6,0.1,0.99414,2e-05,0.19486]
[1779170295563,64.31,76871.6,0.1,0.99414,2e-05,0.19486]
[1779170295976,64.31,76876.17,0.1,0.99424,2e-05,0.19198]
[1779170296350,64.31,76876.17,0.1,0.99424,2e-05,0.19198]
[1779170296564,64.31,76876.17,0.1,0.99424,2e-05,0.19198]
[1779170301011,64.33,76874.97,0.1,0.9942,2e-05,0.19309]
[1779170301949,64.33,76874.97,0.1,0.9942,2e-05,0.19309]
[1779170302067,64.33,76874.97,0.1,0.9942,2e-05,0.19309]
[1779170302327,64.33,76875.33,0.1,0.99421,2e-05,0.19293]
[1779170302527,64.33,76875.33,0.1,0.99421,2e-05,0.19293]
[1779170302563,64.33,76875.33,0.1,0.99421,2e-05,0.19293]
[1779170303025,64.33,76875.35,0.1,0.99421,2e-05,0.19298]
[1779170306046,64.35,76876.63,0.1,0.99423,2e-05,0.19236]
[1779170310481,64.36,76875.91,0.1,0.9942,2e-05,0.1931]
[1779170310564,64.36,76875.91,0.1,0.9942,2e-05,0.1931]
[1779170311081,64.36,76876.72,0.1,0.99439,2e-05,0.18688]
[1779170311211,64.36,76876.72,0.1,0.99439,2e-05,0.18688]
[1779170311309,64.36,76876.72,0.1,0.99439,2e-05,0.18688]
[1779170312246,64.36,76876.72,0.1,0.99439,2e-05,0.18688]
[1779170312308,64.36,76876.72,0.1,0.99439,2e-05,0.18688]
[1779170312347,64.37,76876.72,0.1,0.99439,2e-05,0.18696]
[1779170313948,64.37,76876.72,0.1,0.99439,2e-05,0.18696]
[1779170314058,64.37,76876.72,0.1,0.99439,2e-05,0.18696]
[1779170314102,64.38,76877.72,0.1,0.9944,2e-05,0.18648]
[1779170315503,64.38,76877.72,0.1,0.9944,2e-05,0.18648]
[1779170315558,64.38,76877.72,0.1,0.9944,2e-05,0.18648]
[1779170317075,64.38,76878.32,0.1,0.99441,2e-05,0.18626]
[1779170317307,64.38,76879.0,0.1,0.99442,2e-05,0.18584]
[1779170318130,64.39,76876.84,0.1,0.99437,2e-05,0.18735]
[1779170321022,64.4,76877.38,0.1,0.99438,2e-05,0.18709]
[1779170321061,64.4,76877.38,0.1,0.99438,2e-05,0.18709]
[1779170321151,64.4,76876.84,0.1,0.99437,2e-05,0.18758]
[1779170322537,64.4,76876.84,0.1,0.99437,2e-05,0.18758]
[1779170322559,64.4,76876.84,0.1,0.99437,2e-05,0.18758]
[1779170323339,64.41,76876.18,0.1,0.99435,2e-05,0.18814]
[1779170323559,64.41,76876.18,0.1,0.99435,2e-05,0.18814]
[1779170324917,64.42,76875.62,0.1,0.99433,2e-05,0.18857]
[1779170325058,64.42,76875.62,0.1,0.99433,2e-05,0.18857]
[1779170326477,64.42,76875.44,0.1,0.99433,2e-05,0.18876]
[1779170328052,64.43,76875.44,0.1,0.99432,2e-05,0.18891]
[1779170328058,64.43,76875.44,0.1,0.99432,2e-05,0.18891]
[1779170327194,64.43,76876.27,0.1,0.99434,2e-05,0.18838]
[1779170328867,64.43,76876.27,0.1,0.99434,2e-05,0.18838]
[1779170329059,64.43,76876.27,0.1,0.99434,2e-05,0.18838]
[1779170329116,64.44,76875.92,0.1,0.99433,2e-05,0.18875]
[1779170329613,64.44,76875.92,0.1,0.99433,2e-05,0.18875]
[1779170329808,64.44,76875.92,0.1,0.99433,2e-05,0.18875]
[1779170329851,64.44,76874.0,0.1,0.99428,2e-05,0.19004]
[1779170331182,64.44,76873.77,0.1,0.99428,2e-05,0.19019]
[1779170331308,64.44,76873.77,0.1,0.99428,2e-05,0.19019]
[1779170332745,64.44,76873.78,0.1,0.99427,2e-05,0.19025]
[1779170332811,64.44,76873.78,0.1,0.99427,2e-05,0.19025]
[1779170333720,64.45,76873.99,0.1,0.99427,2e-05,0.19026]
[1779170333808,64.45,76873.99,0.1,0.99427,2e-05,0.19026]
[1779170333882,64.45,76875.27,0.1,0.9943,2e-05,0.18951]
[1779170334243,64.45,76876.47,0.1,0.99433,2e-05,0.18875]
[1779170337264,64.47,76877.64,0.1,0.99434,2e-05,0.18823]
[1779170342299,64.49,76878.11,0.1,0.99434,2e-05,0.18831]
[1779170343865,64.49,76878.11,0.1,0.99434,2e-05,0.18831]
[1779170344061,64.49,76878.11,0.1,0.99434,2e-05,0.18831]
[1779170345320,64.5,76879.15,0.1,0.99436,2e-05,0.18788]
[1779170351362,64.52,76880.02,0.1,0.99436,2e-05,0.18778]
[1779170354176,64.53,76880.01,0.1,0.99435,2e-05,0.18794]
[1779170354313,64.53,76880.01,0.1,0.99435,2e-05,0.18794]
[1779170354866,64.53,76880.01,0.1,0.99435,2e-05,0.18794]
[1779170355059,64.53,76880.01,0.1,0.99435,2e-05,0.18794]
[1779170354868,64.54,76877.68,0.1,0.9943,2e-05,0.18956]
[1779170355390,64.54,76875.64,0.1,0.99425,2e-05,0.19085]
[1779170360425,64.56,76875.23,0.1,0.99423,2e-05,0.19146]
[1779170361432,64.56,76876.48,0.1,0.99426,2e-05,0.19073]
[1779170362439,64.56,76875.67,0.1,0.99424,2e-05,0.19132]
[1779170366753,64.57,76875.71,0.1,0.99423,2e-05,0.19143]
[1779170366809,64.57,76875.71,0.1,0.99423,2e-05,0.19143]
[1779170371502,64.6,76875.74,0.1,0.99439,2e-05,0.1861]
[1779170373516,64.6,76870.21,0.1,0.99426,2e-05,0.18974]
[1779170374935,64.6,76870.21,0.1,0.99426,2e-05,0.18974]
[1779170375061,64.6,76870.21,0.1,0.99426,2e-05,0.18974]
[1779170375091,64.61,76861.94,0.1,0.99408,2e-05,0.19522]
[1779170375551,64.61,76861.94,0.1,0.99408,2e-05,0.19522]
[1779170375565,64.61,76861.94,0.1,0.99408,2e-05,0.19522]
[1779170375565,64.61,76860.66,0.1,0.99405,2e-05,0.19605]
[1779170376537,64.62,76860.45,0.1,0.99404,2e-05,0.19625]
[1779170379562,64.62,76857.54,0.1,0.99397,2e-05,0.19833]
[1779170383590,64.64,76858.78,0.1,0.99399,2e-05,0.19772]
[1779170386408,64.64,76858.03,0.1,0.99397,2e-05,0.19827]
[1779170386561,64.64,76858.03,0.1,0.99397,2e-05,0.19827]
[1779170391646,64.66,76858.75,0.1,0.99397,2e-05,0.1982]
[1779170392980,64.66,76858.75,0.1,0.99397,2e-05,0.1982]
[1779170393059,64.66,76858.75,0.1,0.99397,2e-05,0.1982]
[1779170393136,64.66,76856.97,0.1,0.99393,2e-05,0.19943]
[1779170393640,64.66,76856.97,0.1,0.99393,2e-05,0.19943]
[1779170393808,64.66,76856.97,0.1,0.99393,2e-05,0.19943]
[1779170393851,64.66,76856.94,0.1,0.99393,2e-05,0.1995]
[1779170395674,64.67,76857.79,0.1,0.99395,2e-05,0.19904]
[1779170396681,64.67,76856.94,0.1,0.99392,2e-05,0.19965]
[1779170400045,64.68,76857.41,0.1,0.99393,2e-05,0.19944]
[1779170400058,64.68,76857.41,0.1,0.99393,2e-05,0.19944]
[1779170400146,64.68,76855.8,0.1,0.99389,2e-05,0.20056]
[1779170401716,64.68,76857.24,0.1,0.99392,2e-05,0.19969]
[1779170402723,64.69,76855.92,0.1,0.99389,2e-05,0.20062]
[1779170404737,64.69,76854.73,0.1,0.99386,2e-05,0.20151]
[1779170405493,64.69,76854.73,0.1,0.99386,2e-05,0.20151]
[1779170405561,64.69,76854.73,0.1,0.99386,2e-05,0.20151]
[1779170405744,64.69,76851.33,0.1,0.99378,2e-05,0.20384]
[1779170406751,64.7,76849.6,0.1,0.99374,2e-05,0.20505]
[1779170408558,64.7,76850.24,0.1,0.99375,2e-05,0.20466]
[1779170408766,64.7,76851.27,0.1,0.99377,2e-05,0.204]
[1779170410780,64.7,76850.38,0.1,0.99375,2e-05,0.20468]
[1779170412795,64.71,76853.32,0.1,0.99382,2e-05,0.20277]
[1779170413832,64.71,76853.32,0.1,0.99382,2e-05,0.20277]
[1779170414062,64.71,76853.32,0.1,0.99382,2e-05,0.20277]
[1779170414161,64.71,76854.77,0.1,0.99385,2e-05,0.20184]
[1779170414350,64.71,76854.77,0.1,0.99385,2e-05,0.20184]
[1779170414560,64.71,76854.77,0.1,0.99385,2e-05,0.20184]
[1779170414808,64.71,76854.87,0.1,0.99385,2e-05,0.20182]
[1779170419843,64.72,76855.18,0.1,0.99385,2e-05,0.20183]
[1779170422864,64.73,76857.22,0.1,0.99389,2e-05,0.2006]
[1779170423872,64.73,76861.71,0.1,0.99399,2e-05,0.19767]
[1779170425116,64.73,76861.71,0.1,0.99399,2e-05,0.19767]
[1779170425137,64.74,76857.86,0.1,0.9939,2e-05,0.20027]
[1779170425887,64.74,76854.18,0.1,0.99382,2e-05,0.20278]
[1779170426893,64.74,76852.44,0.1,0.99377,2e-05,0.204]
[1779170427697,64.74,76852.44,0.1,0.99377,2e-05,0.204]
[1779170431919,64.75,76852.83,0.1,0.99378,2e-05,0.20389]
[1779170432061,64.75,76852.83,0.1,0.99378,2e-05,0.20389]
[1779170432158,64.75,76851.88,0.1,0.99394,2e-05,0.19847]
[1779170432662,64.75,76851.88,0.1,0.99394,2e-05,0.19847]
[1779170432813,64.75,76851.88,0.1,0.99394,2e-05,0.19847]
[1779170432935,64.75,76850.03,0.1,0.99389,2e-05,0.19974]
[1779170433942,64.76,76842.6,0.1,0.99372,2e-05,0.20479]
[1779170435071,64.76,76842.6,0.1,0.99372,2e-05,0.20479]
[1779170435079,64.76,76839.74,0.1,0.99365,2e-05,0.20677]
[1779170435309,64.76,76839.74,0.1,0.99365,2e-05,0.20677]
[1779170435760,64.76,76839.74,0.1,0.99365,2e-05,0.20677]
[1779170435811,64.76,76839.74,0.1,0.99365,2e-05,0.20677]
[1779170436963,64.76,76845.56,0.1,0.99378,2e-05,0.20287]
[1779170437703,64.76,76845.56,0.1,0.99378,2e-05,0.20287]
[1779170437809,64.76,76845.56,0.1,0.99378,2e-05,0.20287]
[1779170437970,64.76,76847.38,0.1,0.99382,2e-05,0.20169]
[1779170438977,64.76,76848.65,0.1,0.99385,2e-05,0.20087]
[1779170440846,64.77,76849.06,0.1,0.99386,2e-05,0.20064]
[1779170440857,64.77,76849.06,0.1,0.99386,2e-05,0.20064]
[1779170440991,64.77,76850.77,0.1,0.9939,2e-05,0.19954]
[1779170441998,64.77,76852.23,0.1,0.99393,2e-05,0.19862]
[1779170447034,64.78,76851.97,0.1,0.99392,2e-05,0.19902]
[1779170447270,64.78,76851.97,0.1,0.99392,2e-05,0.19902]
[1779170447309,64.78,76851.97,0.1,0.99392,2e-05,0.19902]
[1779170448041,64.78,76851.23,0.1,0.9939,2e-05,0.19956]
[1779170448649,64.78,76851.23,0.1,0.9939,2e-05,0.19956]
[1779170448809,64.78,76851.23,0.1,0.9939,2e-05,0.19956]
[1779170449048,64.79,76849.31,0.1,0.99385,2e-05,0.20088]
[1779170450055,64.79,76845.85,0.1,0.99377,2e-05,0.20325]
[1779170455090,64.8,76841.55,0.1,0.99366,2e-05,0.20635]
[1779170455612,64.8,76841.55,0.1,0.99366,2e-05,0.20635]
[1779170455809,64.8,76841.55,0.1,0.99366,2e-05,0.20635]
[1779170456097,64.8,76836.66,0.1,0.99354,2e-05,0.20975]
[1779170459120,64.8,76838.1,0.1,0.99358,2e-05,0.20882]
[1779170460130,64.8,76842.15,0.1,0.99367,2e-05,0.20606]
[1779170461134,64.81,76841.13,0.1,0.99365,2e-05,0.20679]
[1779170463148,64.81,76838.99,0.1,0.99359,2e-05,0.20832]
[1779170463809,64.81,76838.99,0.1,0.99359,2e-05,0.20832]
[1779170465162,64.81,76841.45,0.1,0.99365,2e-05,0.20668]
[1779170466169,64.81,76842.51,0.1,0.99368,2e-05,0.20598]
[1779170468356,64.82,76841.88,0.1,0.99366,2e-05,0.20647]
[1779170468560,64.82,76841.88,0.1,0.99366,2e-05,0.20647]
[1779170469190,64.82,76840.95,0.1,0.99364,2e-05,0.20713]
[1779170469595,64.82,76840.95,0.1,0.99364,2e-05,0.20713]
[1779170469813,64.82,76840.95,0.1,0.99364,2e-05,0.20713]
[1779170470197,64.82,76838.51,0.1,0.99358,2e-05,0.20884]
[1779170475232,64.82,76838.12,0.1,0.99356,2e-05,0.20923]
[1779170476097,64.82,76838.12,0.1,0.99356,2e-05,0.20923]
[1779170476239,64.83,76837.86,0.1,0.99356,2e-05,0.20943]
[1779170476311,64.83,76837.86,0.1,0.99356,2e-05,0.20943]
[1779170477741,64.83,76838.46,0.1,0.99357,2e-05,0.20904]
[1779170477810,64.83,76838.46,0.1,0.99357,2e-05,0.20904]
[1779170478253,64.83,76840.61,0.1,0.99362,2e-05,0.20758]
[1779170480267,64.83,76842.11,0.1,0.99365,2e-05,0.2066]
[1779170481274,64.83,76844.29,0.1,0.9937,2e-05,0.20514]
[1779170482281,64.83,76843.36,0.1,0.99368,2e-05,0.20581]
[1779170483288,64.84,76840.28,0.1,0.99361,2e-05,0.20795]
[1779170487051,64.84,76840.75,0.1,0.99362,2e-05,0.20767]
[1779170487060,64.84,76840.75,0.1,0.99362,2e-05,0.20767]
[1779170487376,64.84,76841.32,0.1,0.99363,2e-05,0.20733]
[1779170487568,64.84,76841.32,0.1,0.99363,2e-05,0.20733]
[1779170487668,64.84,76842.26,0.1,0.99365,2e-05,0.20669]
[1779170488323,64.84,76843.9,0.1,0.99369,2e-05,0.2056]
[1779170491344,64.85,76844.69,0.1,0.99389,2e-05,0.19899]
[1779170493551,64.85,76844.16,0.1,0.99388,2e-05,0.19937]
[1779170493563,64.85,76844.16,0.1,0.99388,2e-05,0.19937]
[1779170493698,64.85,76845.55,0.1,0.99391,2e-05,0.19849]
[1779170495372,64.85,76844.24,0.1,0.99387,2e-05,0.19944]
[1779170497096,64.85,76844.24,0.1,0.99387,2e-05,0.19944]
[1779170497113,64.86,76845.55,0.1,0.9939,2e-05,0.19865]
[1779170497313,64.86,76845.55,0.1,0.9939,2e-05,0.19865]
[1779170497552,64.86,76845.55,0.1,0.9939,2e-05,0.19865]
[1779170497560,64.86,76845.55,0.1,0.9939,2e-05,0.19865]
[1779170497651,64.86,76848.6,0.1,0.99397,2e-05,0.19663]
[1779170498393,64.86,76850.75,0.1,0.99402,2e-05,0.19527]
[1779170500690,64.86,76851.14,0.1,0.99403,2e-05,0.19506]
[1779170500811,64.86,76851.14,0.1,0.99403,2e-05,0.19506]
[1779170500909,64.87,76852.61,0.1,0.99405,2e-05,0.1942]
[1779170503645,64.87,76853.15,0.1,0.99407,2e-05,0.1939]
[1779170503812,64.87,76853.15,0.1,0.99407,2e-05,0.1939]
[1779170504437,64.88,76851.35,0.1,0.99402,2e-05,0.19518]
[1779170505444,64.88,76852.58,0.1,0.99405,2e-05,0.19443]
[1779170509904,64.89,76852.78,0.1,0.99405,2e-05,0.19445]
[1779170510063,64.89,76852.78,0.1,0.99405,2e-05,0.19445]
[1779170510064,64.89,76850.7,0.1,0.994,2e-05,0.1959]
[1779170510467,64.89,76850.7,0.1,0.994,2e-05,0.1959]
[1779170510562,64.89,76850.7,0.1,0.994,2e-05,0.1959]
[1779170510619,64.89,76849.66,0.1,0.99397,2e-05,0.19659]
[1779170511486,64.9,76848.64,0.1,0.99395,2e-05,0.19731]
[1779170513500,64.9,76849.76,0.1,0.99397,2e-05,0.19666]
[1779170518535,64.91,76849.91,0.1,0.99397,2e-05,0.19679]
[1779170519810,64.91,76849.91,0.1,0.99397,2e-05,0.19679]
[1779170523328,64.92,76849.48,0.1,0.99395,2e-05,0.19726]
[1779170523562,64.92,76849.48,0.1,0.99395,2e-05,0.19726]
[1779170523706,64.92,76849.48,0.1,0.99395,2e-05,0.19726]
[1779170523817,64.92,76849.48,0.1,0.99395,2e-05,0.19726]
[1779170523880,64.93,76846.86,0.1,0.99389,2e-05,0.19908]
[1779170524580,64.93,76852.96,0.1,0.99403,2e-05,0.19506]
[1779170527601,64.93,76855.49,0.1,0.99408,2e-05,0.19356]
[1779170530797,64.94,76855.65,0.1,0.99408,2e-05,0.19356]
[1779170530808,64.94,76855.65,0.1,0.99408,2e-05,0.19356]
[1779170536664,64.96,76855.79,0.1,0.99407,2e-05,0.19385]
[1779170537435,64.96,76855.79,0.1,0.99407,2e-05,0.19385]
[1779170537559,64.96,76855.79,0.1,0.99407,2e-05,0.19385]
[1779170537906,64.96,76855.79,0.1,0.99407,2e-05,0.19385]
[1779170538058,64.96,76855.79,0.1,0.99407,2e-05,0.19385]
[1779170538071,64.97,76855.59,0.1,0.99406,2e-05,0.19408]
[1779170544720,64.98,76856.21,0.1,0.99406,2e-05,0.194]
[1779170549797,64.99,76856.39,0.1,0.99406,2e-05,0.19409]
[1779170549807,64.99,76856.39,0.1,0.99406,2e-05,0.19409]
[1779170551769,65.0,76856.09,0.1,0.99422,2e-05,0.18848]
[1779170553576,65.0,76856.62,0.1,0.99423,2e-05,0.18819]
[1779170554304,65.01,76871.44,0.1,0.99455,2e-05,0.17909]
[1779170554561,65.01,76871.44,0.1,0.99455,2e-05,0.17909]
[1779170554790,65.01,76875.72,0.1,0.99464,2e-05,0.1765]
[1779170555797,65.02,76877.95,0.1,0.99468,2e-05,0.17524]
[1779170556975,65.02,76877.95,0.1,0.99468,2e-05,0.17524]
[1779170557812,65.03,76883.45,0.1,0.99478,2e-05,0.17224]
[1779170558818,65.04,76886.49,0.1,0.99484,2e-05,0.17055]
[1779170559825,65.04,76888.77,0.1,0.99489,2e-05,0.16922]
[1779170561200,65.04,76888.77,0.1,0.99489,2e-05,0.16922]
[1779170561310,65.04,76888.77,0.1,0.99489,2e-05,0.16922]
[1779170561246,65.05,76889.48,0.1,0.99489,2e-05,0.16901]
[1779170561906,65.05,76889.48,0.1,0.99489,2e-05,0.16901]
[1779170562058,65.05,76889.48,0.1,0.99489,2e-05,0.16901]
[1779170566401,65.08,76889.84,0.1,0.99488,2e-05,0.1693]
[1779170566561,65.08,76889.84,0.1,0.99488,2e-05,0.1693]
[1779170566875,65.08,76892.97,0.1,0.99494,2e-05,0.16759]
[1779170567826,65.08,76892.97,0.1,0.99494,2e-05,0.16759]
[1779170568063,65.08,76892.97,0.1,0.99494,2e-05,0.16759]
[1779170568159,65.09,76893.93,0.1,0.99496,2e-05,0.16714]
[1779170569896,65.1,76896.11,0.1,0.99499,2e-05,0.1661]
[1779170571910,65.11,76897.11,0.1,0.99501,2e-05,0.16573]
[1779170572917,65.12,76899.04,0.1,0.99504,2e-05,0.16473]
[1779170575059,65.12,76899.13,0.1,0.99504,2e-05,0.16478]
[1779170575160,65.13,76904.23,0.1,0.99513,2e-05,0.16201]
[1779170576945,65.14,76905.26,0.1,0.99514,2e-05,0.16163]
[1779170578959,65.15,76910.39,0.1,0.99523,2e-05,0.15899]
[1779170579423,65.15,76910.39,0.1,0.99523,2e-05,0.15899]
[1779170579563,65.15,76910.39,0.1,0.99523,2e-05,0.15899]
[1779170579726,65.15,76910.39,0.1,0.99523,2e-05,0.15899]
[1779170579809,65.15,76910.39,0.1,0.99523,2e-05,0.15899]
[1779170579966,65.16,76910.99,0.1,0.99524,2e-05,0.15875]
[1779170580973,65.17,76909.05,0.1,0.9952,2e-05,0.15992]
[1779170583994,65.18,76910.33,0.1,0.99522,2e-05,0.1595]
[1779170585990,65.19,76910.36,0.1,0.99521,2e-05,0.15958]
[1779170586058,65.19,76910.36,0.1,0.99521,2e-05,0.15958]
[1779170590138,65.21,76910.2,0.1,0.9952,2e-05,0.16006]
[1779170590312,65.21,76910.2,0.1,0.9952,2e-05,0.16006]
[1779170590346,65.22,76904.74,0.1,0.99509,2e-05,0.16319]
[1779170590962,65.22,76904.74,0.1,0.99509,2e-05,0.16319]
[1779170591059,65.22,76904.74,0.1,0.99509,2e-05,0.16319]
[1779170591063,65.23,76895.9,0.1,0.99492,2e-05,0.16832]
[1779170592050,65.23,76894.3,0.1,0.99488,2e-05,0.16934]
[1779170599099,65.27,76894.38,0.1,0.99486,2e-05,0.16999]
[1779170602535,65.28,76894.05,0.1,0.99485,2e-05,0.17039]
[1779170602560,65.28,76894.05,0.1,0.99485,2e-05,0.17039]
[1779170606027,65.31,76894.03,0.1,0.99483,2e-05,0.17079]
[1779170606058,65.31,76894.03,0.1,0.99483,2e-05,0.17079]
[1779170606148,65.31,76893.04,0.1,0.99481,2e-05,0.17147]
[1779170607155,65.32,76893.96,0.1,0.99483,2e-05,0.17103]
[1779170609561,65.32,76894.26,0.1,0.99483,2e-05,0.17095]
[1779170609809,65.32,76894.26,0.1,0.99483,2e-05,0.17095]
[1779170610176,65.33,76902.02,0.1,0.99497,2e-05,0.16667]
[1779170610824,65.33,76902.02,0.1,0.99497,2e-05,0.16667]
[1779170611059,65.33,76902.02,0.1,0.99497,2e-05,0.16667]
[1779170611183,65.34,76908.29,0.1,0.99525,2e-05,0.15794]
[1779170612190,65.35,76910.13,0.1,0.99528,2e-05,0.15703]
[1779170613243,65.35,76910.13,0.1,0.99528,2e-05,0.15703]
[1779170613308,65.35,76910.13,0.1,0.99528,2e-05,0.15703]
[1779170613342,65.35,76913.65,0.1,0.99534,2e-05,0.15522]
[1779170614204,65.36,76915.7,0.1,0.99537,2e-05,0.15422]
[1779170615211,65.36,76917.06,0.1,0.99539,2e-05,0.15358]
[1779170616218,65.37,76918.99,0.1,0.99542,2e-05,0.15265]
[1779170620384,65.39,76919.58,0.1,0.99543,2e-05,0.15262]
[1779170620563,65.39,76920.21,0.1,0.99543,2e-05,0.15238]
[1779170621224,65.39,76920.21,0.1,0.99543,2e-05,0.15238]
[1779170621310,65.39,76920.21,0.1,0.99543,2e-05,0.15238]
[1779170621320,65.4,76920.61,0.1,0.99544,2e-05,0.15226]
[1779170626127,65.42,76920.22,0.1,0.99542,2e-05,0.15284]
[1779170626308,65.42,76920.22,0.1,0.99542,2e-05,0.15284]
[1779170627296,65.44,76921.2,0.1,0.99543,2e-05,0.15251]
[1779170631028,65.45,76921.41,0.1,0.99542,2e-05,0.15268]
[1779170631058,65.45,76921.41,0.1,0.99542,2e-05,0.15268]
[1779170631324,65.45,76920.63,0.1,0.99541,2e-05,0.15309]
[1779170633338,65.45,76919.77,0.1,0.99539,2e-05,0.15355]
[1779170636359,65.45,76921.43,0.1,0.99542,2e-05,0.15267]
[1779170637059,65.45,76921.43,0.1,0.99542,2e-05,0.15267]
[1779170640986,65.45,76921.16,0.1,0.99542,2e-05,0.15281]
[1779170641075,65.45,76921.16,0.1,0.99542,2e-05,0.15281]
[1779170641191,65.45,76921.16,0.1,0.99542,2e-05,0.15281]
[1779170641311,65.45,76921.16,0.1,0.99542,2e-05,0.15281]
[1779170641394,65.45,76919.18,0.1,0.99538,2e-05,0.15386]
[1779170642401,65.45,76916.35,0.1,0.99533,2e-05,0.15538]
[1779170643408,65.45,76915.3,0.1,0.99531,2e-05,0.15595]
[1779170644415,65.45,76917.2,0.1,0.99535,2e-05,0.15492]
[1779170644765,65.45,76917.2,0.1,0.99535,2e-05,0.15492]
[1779170644809,65.45,76917.2,0.1,0.99535,2e-05,0.15492]
[1779170644921,65.45,76917.2,0.1,0.99535,2e-05,0.15492]
[1779170645066,65.45,76917.2,0.1,0.99535,2e-05,0.15492]
[1779170645422,65.45,76919.4,0.1,0.99539,2e-05,0.15375]
[1779170647436,65.45,76921.42,0.1,0.99542,2e-05,0.15267]
[1779170648782,65.45,76921.42,0.1,0.99542,2e-05,0.15267]
[1779170648808,65.45,76921.42,0.1,0.99542,2e-05,0.15267]
[1779170648883,65.45,76922.19,0.1,0.99544,2e-05,0.15226]
[1779170649450,65.45,76921.4,0.1,0.99542,2e-05,0.15268]
[1779170651676,65.45,76921.56,0.1,0.99543,2e-05,0.1526]
[1779170651681,65.45,76921.56,0.1,0.99543,2e-05,0.1526]
[1779170651808,65.45,76921.56,0.1,0.99543,2e-05,0.1526]
[1779170651905,65.45,76918.73,0.1,0.99538,2e-05,0.1541]
[1779170652471,65.45,76912.26,0.1,0.99526,2e-05,0.15759]
[1779170653478,65.45,76909.67,0.1,0.99521,2e-05,0.15901]
[1779170654485,65.45,76907.84,0.1,0.99518,2e-05,0.16002]
[1779170655874,65.45,76907.84,0.1,0.99518,2e-05,0.16002]
[1779170656066,65.45,76907.84,0.1,0.99518,2e-05,0.16002]
[1779170656138,65.46,76907.75,0.1,0.99517,2e-05,0.16016]
[1779170656499,65.46,76908.51,0.1,0.99519,2e-05,0.15974]
[1779170658092,65.46,76908.51,0.1,0.99519,2e-05,0.15974]
[1779170658310,65.46,76908.51,0.1,0.99519,2e-05,0.15974]
[1779170659520,65.46,76907.02,0.1,0.99516,2e-05,0.16057]
[1779170662549,65.46,76905.53,0.1,0.99513,2e-05,0.16139]
[1779170664741,65.46,76905.35,0.1,0.99513,2e-05,0.16149]
[1779170664811,65.46,76905.35,0.1,0.99513,2e-05,0.16149]
[1779170664812,65.46,76905.09,0.1,0.99512,2e-05,0.16164]
[1779170667584,65.46,76906.04,0.1,0.99514,2e-05,0.16111]
[1779170669018,65.46,76906.04,0.1,0.99514,2e-05,0.16111]
[1779170669057,65.46,76906.04,0.1,0.99514,2e-05,0.16111]
[1779170669598,65.46,76907.21,0.1,0.99516,2e-05,0.16046]
[1779170671612,65.46,76908.42,0.1,0.99534,2e-05,0.15455]
[1779170672597,65.46,76908.42,0.1,0.99534,2e-05,0.15455]
[1779170672654,65.46,76908.42,0.1,0.99534,2e-05,0.15455]
[1779170672807,65.46,76908.42,0.1,0.99534,2e-05,0.15455]
[1779170672841,65.46,76914.8,0.1,0.99545,2e-05,0.15115]
[1779170674633,65.46,76915.54,0.1,0.99547,2e-05,0.15076]
[1779170678761,65.46,76915.85,0.1,0.99547,2e-05,0.1506]
[1779170678808,65.46,76915.85,0.1,0.99547,2e-05,0.1506]
[1779170678813,65.46,76916.18,0.1,0.99548,2e-05,0.15043]
[1779170681682,65.46,76916.86,0.1,0.99549,2e-05,0.15007]
[1779170683059,65.46,76916.86,0.1,0.99549,2e-05,0.15007]
[1779170685173,65.46,76916.82,0.1,0.99549,2e-05,0.15009]
[1779170685309,65.46,76916.82,0.1,0.99549,2e-05,0.15009]
[1779170685353,65.46,76917.05,0.1,0.99549,2e-05,0.14997]
[1779170685710,65.46,76917.76,0.1,0.99551,2e-05,0.1496]
[1779170687724,65.46,76920.02,0.1,0.99555,2e-05,0.14842]
[1779170688717,65.46,76920.02,0.1,0.99555,2e-05,0.14842]
[1779170688809,65.46,76920.02,0.1,0.99555,2e-05,0.14842]
[1779170694279,65.46,76919.89,0.1,0.99554,2e-05,0.14849]
[1779170694309,65.46,76919.89,0.1,0.99554,2e-05,0.14849]
[1779170694330,65.46,76919.92,0.1,0.99554,2e-05,0.14847]
[1779170694773,65.46,76921.99,0.1,0.99558,2e-05,0.1474]
[1779170695780,65.46,76922.75,0.1,0.99559,2e-05,0.14701]
[1779170698801,65.46,76923.94,0.1,0.99561,2e-05,0.1464]
[1779170699712,65.46,76923.94,0.1,0.99561,2e-05,0.1464]
[1779170699785,65.46,76923.94,0.1,0.99561,2e-05,0.1464]
[1779170699807,65.46,76923.94,0.1,0.99561,2e-05,0.1464]
[1779170699808,65.46,76926.69,0.1,0.99566,2e-05,0.14499]
[1779170700815,65.46,76928.06,0.1,0.99568,2e-05,0.1443]
[1779170701823,65.46,76929.91,0.1,0.99572,2e-05,0.14336]
[1779170706857,65.46,76930.15,0.1,0.99572,2e-05,0.14324]
[1779170709878,65.46,76929.38,0.1,0.99571,2e-05,0.14363]
[1779170711451,65.46,76929.38,0.1,0.99571,2e-05,0.14363]
[1779170710885,65.46,76924.61,0.1,0.99562,2e-05,0.14605]
[1779170711560,65.46,76924.61,0.1,0.99562,2e-05,0.14605]
[1779170711892,65.46,76919.97,0.1,0.99554,2e-05,0.14845]
[1779170713906,65.46,76920.87,0.1,0.99556,2e-05,0.14798]
[1779170715920,65.46,76922.1,0.1,0.99558,2e-05,0.14734]
[1779170717844,65.46,76922.38,0.1,0.99559,2e-05,0.1472]
[1779170717885,65.46,76922.38,0.1,0.99559,2e-05,0.1472]
[1779170718061,65.46,76922.38,0.1,0.99559,2e-05,0.1472]
[1779170718129,65.46,76920.55,0.1,0.99555,2e-05,0.14815]
[1779170718945,65.46,76916.87,0.1,0.99549,2e-05,0.15006]
[1779170719952,65.46,76913.22,0.1,0.99542,2e-05,0.15199]
[1779170721966,65.46,76917.85,0.1,0.99551,2e-05,0.14955]
[1779170722624,65.46,76917.85,0.1,0.99551,2e-05,0.14955]
[1779170722626,65.46,76917.85,0.1,0.99551,2e-05,0.14955]
[1779170722809,65.46,76917.85,0.1,0.99551,2e-05,0.14955]
[1779170722973,65.46,76920.73,0.1,0.99556,2e-05,0.14805]
[1779170724987,65.46,76917.95,0.1,0.99551,2e-05,0.1495]
[1779170726369,65.46,76917.95,0.1,0.99551,2e-05,0.1495]
[1779170726391,65.46,76914.9,0.1,0.99545,2e-05,0.1511]
[1779170726562,65.46,76914.9,0.1,0.99545,2e-05,0.1511]
[1779170727001,65.46,76909.46,0.1,0.99536,2e-05,0.15399]
[1779170728008,65.46,76908.5,0.1,0.99534,2e-05,0.15451]
[1779170729015,65.46,76907.53,0.1,0.99532,2e-05,0.15503]
[1779170730022,65.46,76906.44,0.1,0.9953,2e-05,0.15562]
[1779170730720,65.46,76906.44,0.1,0.9953,2e-05,0.15562]
[1779170730808,65.46,76906.44,0.1,0.9953,2e-05,0.15562]
[1779170731029,65.46,76906.36,0.1,0.99545,2e-05,0.15048]
[1779170733043,65.46,76906.83,0.1,0.99546,2e-05,0.15023]
[1779170734050,65.46,76907.4,0.1,0.99547,2e-05,0.14993]
[1779170735057,65.46,76907.4,0.1,0.99547,2e-05,0.14993]
[1779170735161,65.46,76904.92,0.1,0.99543,2e-05,0.15124]
[1779170736064,65.46,76903.67,0.1,0.9954,2e-05,0.15191]
[1779170742106,65.46,76903.67,0.1,0.9954,2e-05,0.15191]
[1779170745128,65.46,76904.19,0.1,0.99541,2e-05,0.15163]
[1779170748149,65.46,76904.66,0.1,0.99542,2e-05,0.15138]
[1779170750163,65.46,76904.07,0.1,0.99541,2e-05,0.15169]
[1779170752522,65.46,76904.35,0.1,0.99542,2e-05,0.15155]
[1779170752560,65.46,76904.21,0.1,0.99541,2e-05,0.15162]
[1779170753184,65.46,76903.61,0.1,0.9954,2e-05,0.15194]
[1779170755062,65.46,76903.64,0.1,0.9954,2e-05,0.15192]
[1779170755198,65.46,76903.94,0.1,0.99541,2e-05,0.15176]
[1779170758874,65.46,76903.43,0.1,0.9954,2e-05,0.15203]
[1779170759059,65.46,76903.43,0.1,0.9954,2e-05,0.15203]
[1779170760243,65.46,76901.08,0.1,0.99536,2e-05,0.15329]
[1779170761243,65.46,76894.07,0.1,0.99523,2e-05,0.15709]
[1779170762250,65.46,76889.08,0.1,0.99513,2e-05,0.15984]
[1779170762808,65.46,76889.08,0.1,0.99513,2e-05,0.15984]
[1779170763257,65.46,76888.87,0.1,0.99513,2e-05,0.15995]
[1779170764264,65.46,76888.0,0.1,0.99511,2e-05,0.16044]
[1779170766381,65.46,76883.96,0.1,0.99504,2e-05,0.1627]
[1779170767060,65.46,76883.96,0.1,0.99504,2e-05,0.1627]
[1779170772320,65.46,76876.56,0.1,0.99489,2e-05,0.16692]
[1779170773509,65.46,76876.56,0.1,0.99489,2e-05,0.16692]
[1779170773566,65.46,76876.56,0.1,0.99489,2e-05,0.16692]
[1779170773521,65.46,76874.29,0.1,0.99484,2e-05,0.16823]
[1779170774276,65.46,76874.29,0.1,0.99484,2e-05,0.16823]
[1779170774311,65.46,76874.29,0.1,0.99484,2e-05,0.16823]
[1779170774334,65.46,76874.42,0.1,0.99485,2e-05,0.16816]
[1779170779371,65.46,76873.7,0.1,0.99483,2e-05,0.16857]
[1779170780378,65.46,76874.98,0.1,0.99486,2e-05,0.16783]
[1779170780692,65.46,76874.98,0.1,0.99486,2e-05,0.16783]
[1779170780810,65.46,76874.98,0.1,0.99486,2e-05,0.16783]
[1779170781385,65.46,76876.98,0.1,0.9949,2e-05,0.16668]
[1779170785326,65.46,76876.88,0.1,0.9949,2e-05,0.16674]
[1779170785558,65.46,76876.88,0.1,0.9949,2e-05,0.16674]
[1779170785413,65.46,76877.95,0.1,0.99492,2e-05,0.16612]
[1779170785781,65.46,76877.95,0.1,0.99492,2e-05,0.16612]
[1779170785811,65.46,76877.95,0.1,0.99492,2e-05,0.16612]
[1779170786420,65.46,76879.29,0.1,0.99494,2e-05,0.16535]
[1779170793469,65.46,76879.71,0.1,0.99511,2e-05,0.15966]
[1779170794464,65.46,76879.71,0.1,0.99511,2e-05,0.15966]
[1779170794560,65.46,76879.71,0.1,0.99511,2e-05,0.15966]
[1779170794565,65.46,76881.39,0.1,0.99515,2e-05,0.15873]
[1779170795371,65.46,76881.39,0.1,0.99515,2e-05,0.15873]
[1779170795569,65.46,76881.39,0.1,0.99515,2e-05,0.15873]
[1779170795483,65.46,76884.34,0.1,0.9952,2e-05,0.1571]
[1779170800518,65.46,76884.24,0.1,0.9952,2e-05,0.15715]
[1779170803539,65.46,76892.18,0.1,0.99535,2e-05,0.15284]
[1779170803814,65.46,76892.18,0.1,0.99535,2e-05,0.15284]
[1779170804060,65.46,76892.18,0.1,0.99535,2e-05,0.15284]
[1779170804546,65.46,76894.43,0.1,0.99539,2e-05,0.15164]
[1779170807567,65.46,76893.63,0.1,0.99538,2e-05,0.15207]
[1779170811595,65.46,76895.27,0.1,0.99541,2e-05,0.15119]
[1779170812602,65.46,76896.83,0.1,0.99543,2e-05,0.15036]
[1779170812993,65.46,76896.83,0.1,0.99543,2e-05,0.15036]
[1779170813058,65.46,76896.83,0.1,0.99543,2e-05,0.15036]
[1779170813831,65.46,76896.83,0.1,0.99543,2e-05,0.15036]
[1779170814059,65.46,76896.83,0.1,0.99543,2e-05,0.15036]
[1779170814159,65.46,76897.41,0.1,0.99544,2e-05,0.15006]
[1779170814616,65.46,76898.57,0.1,0.99547,2e-05,0.14945]
[1779170819656,65.46,76899.07,0.1,0.99547,2e-05,0.14918]
[1779170822378,65.46,76899.07,0.1,0.99547,2e-05,0.14918]
[1779170822560,65.46,76899.07,0.1,0.99547,2e-05,0.14918]
[1779170822581,65.46,76900.06,0.1,0.99549,2e-05,0.14866]
[1779170822677,65.46,76900.93,0.1,0.99551,2e-05,0.14821]
[1779170827712,65.46,76904.63,0.1,0.99557,2e-05,0.14629]
[1779170829047,65.46,76904.63,0.1,0.99557,2e-05,0.14629]
[1779170829061,65.46,76904.63,0.1,0.99557,2e-05,0.14629]
[1779170829145,65.46,76905.68,0.1,0.99559,2e-05,0.14574]
[1779170830277,65.46,76906.49,0.1,0.99561,2e-05,0.14533]
[1779170830733,65.46,76909.0,0.1,0.99565,2e-05,0.14404]
[1779170831740,65.46,76909.99,0.1,0.99567,2e-05,0.14354]
[1779170833064,65.46,76909.99,0.1,0.99567,2e-05,0.14354]
[1779170836552,65.46,76910.62,0.1,0.99568,2e-05,0.14322]
[1779170836561,65.46,76910.62,0.1,0.99568,2e-05,0.14322]
[1779170839826,65.46,76911.53,0.1,0.99569,2e-05,0.14276]
[1779170840833,65.46,76913.22,0.1,0.99572,2e-05,0.1419]
[1779170844535,65.46,76913.46,0.1,0.99573,2e-05,0.14178]
[1779170844560,65.46,76913.46,0.1,0.99573,2e-05,0.14178]
[1779170844687,65.46,76914.09,0.1,0.99574,2e-05,0.14147]
[1779170844810,65.46,76914.09,0.1,0.99574,2e-05,0.14147]
[1779170844861,65.46,76913.99,0.1,0.99573,2e-05,0.14152]
[1779170845821,65.46,76913.99,0.1,0.99573,2e-05,0.14152]
[1779170846059,65.46,76913.99,0.1,0.99573,2e-05,0.14152]
[1779170848472,65.46,76914.46,0.1,0.99574,2e-05,0.14128]
[1779170848543,65.46,76914.46,0.1,0.99574,2e-05,0.14128]
[1779170848560,65.46,76914.46,0.1,0.99574,2e-05,0.14128]
[1779170848638,65.46,76909.42,0.1,0.99566,2e-05,0.14383]
[1779170848671,65.46,76909.42,0.1,0.99566,2e-05,0.14383]
[1779170848808,65.46,76909.42,0.1,0.99566,2e-05,0.14383]
[1779170848890,65.46,76903.15,0.1,0.99555,2e-05,0.14705]
[1779170850474,65.46,76903.15,0.1,0.99555,2e-05,0.14705]
[1779170850559,65.46,76903.15,0.1,0.99555,2e-05,0.14705]
[1779170851911,65.46,76903.54,0.1,0.9957,2e-05,0.14181]
[1779170853925,65.46,76904.73,0.1,0.99572,2e-05,0.14121]
[1779170854836,65.46,76904.73,0.1,0.99572,2e-05,0.14121]
[1779170854969,65.46,76904.73,0.1,0.99572,2e-05,0.14121]
[1779170855061,65.46,76904.73,0.1,0.99572,2e-05,0.14121]
[1779170855099,65.46,76904.73,0.1,0.99572,2e-05,0.14121]
[1779170855309,65.46,76904.73,0.1,0.99572,2e-05,0.14121]
[1779170855390,65.46,76909.25,0.1,0.9958,2e-05,0.13895]
[1779170860976,65.46,76909.26,0.1,0.9958,2e-05,0.13895]
[1779170862321,65.46,76909.26,0.1,0.9958,2e-05,0.13895]
[1779170862438,65.46,76909.26,0.1,0.9958,2e-05,0.13895]
[1779170862563,65.46,76909.26,0.1,0.9958,2e-05,0.13895]
[1779170862650,65.46,76909.58,0.1,0.99581,2e-05,0.13879]
[1779170863610,65.46,76909.58,0.1,0.99581,2e-05,0.13879]
[1779170862990,65.46,76906.13,0.1,0.99575,2e-05,0.14051]
[1779170863807,65.46,76906.13,0.1,0.99575,2e-05,0.14051]
[1779170864404,65.46,76906.13,0.1,0.99575,2e-05,0.14051]
[1779170864563,65.46,76906.13,0.1,0.99575,2e-05,0.14051]
[1779170864664,65.46,76904.74,0.1,0.99572,2e-05,0.14121]
[1779170869318,65.46,76904.05,0.1,0.99571,2e-05,0.14156]
[1779170869497,65.46,76904.05,0.1,0.99571,2e-05,0.14156]
[1779170869562,65.46,76904.05,0.1,0.99571,2e-05,0.14156]
[1779170869644,65.46,76904.05,0.1,0.99571,2e-05,0.14156]
[1779170869655,65.46,76897.04,0.1,0.99559,2e-05,0.14513]
[1779170869810,65.46,76897.04,0.1,0.99559,2e-05,0.14513]
[1779170870048,65.46,76892.92,0.1,0.99552,2e-05,0.14727]
[1779170871186,65.46,76892.92,0.1,0.99552,2e-05,0.14727]
[1779170871307,65.46,76892.92,0.1,0.99552,2e-05,0.14727]
[1779170871338,65.46,76892.92,0.1,0.99552,2e-05,0.14727]
[1779170871408,65.46,76892.56,0.1,0.99551,2e-05,0.14746]
[1779170877103,65.46,76896.08,0.1,0.99557,2e-05,0.14563]
[1779170878110,65.46,76899.61,0.1,0.99563,2e-05,0.14381]
[1779170878946,65.46,76899.61,0.1,0.99563,2e-05,0.14381]
[1779170878997,65.46,76899.61,0.1,0.99563,2e-05,0.14381]
[1779170879062,65.46,76899.61,0.1,0.99563,2e-05,0.14381]
[1779170879117,65.46,76899.18,0.1,0.99563,2e-05,0.14403]
[1779170880018,65.46,76899.18,0.1,0.99563,2e-05,0.14403]
[1779170880057,65.46,76899.18,0.1,0.99563,2e-05,0.14403]
[1779170881131,65.46,76898.17,0.1,0.99561,2e-05,0.14455]
[1779170881854,65.46,76898.17,0.1,0.99561,2e-05,0.14455]
[1779170882060,65.46,76898.17,0.1,0.99561,2e-05,0.14455]
[1779170882192,65.46,76898.17,0.1,0.99561,2e-05,0.14455]
[1779170882307,65.46,76898.17,0.1,0.99561,2e-05,0.14455]
[1779170882408,65.46,76899.26,0.1,0.99563,2e-05,0.14399]
[1779170882905,65.46,76899.26,0.1,0.99563,2e-05,0.14399]
[1779170883060,65.46,76899.26,0.1,0.99563,2e-05,0.14399]
[1779170883145,65.46,76900.47,0.1,0.99565,2e-05,0.14337]
[1779170885777,65.46,76900.27,0.1,0.99565,2e-05,0.14348]
[1779170885811,65.46,76900.27,0.1,0.99565,2e-05,0.14348]
[1779170886167,65.46,76899.24,0.1,0.99563,2e-05,0.144]
[1779170886879,65.46,76899.24,0.1,0.99563,2e-05,0.144]
[1779170887058,65.46,76899.24,0.1,0.99563,2e-05,0.144]
[1779170887174,65.46,76897.01,0.1,0.99559,2e-05,0.14515]
[1779170888181,65.46,76893.1,0.1,0.99552,2e-05,0.14717]
[1779170889292,65.46,76893.1,0.1,0.99552,2e-05,0.14717]
[1779170889297,65.46,76893.1,0.1,0.99552,2e-05,0.14717]
[1779170889307,65.46,76893.1,0.1,0.99552,2e-05,0.14717]
[1779170889393,65.46,76892.75,0.1,0.99551,2e-05,0.14736]
[1779170891061,65.46,76892.75,0.1,0.99551,2e-05,0.14736]
[1779170891308,65.46,76892.75,0.1,0.99551,2e-05,0.14736]
[1779170893916,65.46,76892.31,0.1,0.99551,2e-05,0.14759]
[1779170894065,65.46,76892.31,0.1,0.99551,2e-05,0.14759]
[1779170895097,65.46,76892.58,0.1,0.99551,2e-05,0.14745]
[1779170895307,65.46,76892.58,0.1,0.99551,2e-05,0.14745]
[1779170899938,65.46,76893.09,0.1,0.99552,2e-05,0.14718]
[1779170900024,65.46,76893.09,0.1,0.99552,2e-05,0.14718]
[1779170900060,65.46,76893.09,0.1,0.99552,2e-05,0.14718]
[1779170900265,65.46,76896.11,0.1,0.99557,2e-05,0.14561]
[1779170901153,65.46,76896.11,0.1,0.99557,2e-05,0.14561]
[1779170901308,65.46,76896.11,0.1,0.99557,2e-05,0.14561]
[1779170901409,65.46,76896.94,0.1,0.99559,2e-05,0.14518]
[1779170903206,65.46,76896.87,0.1,0.99559,2e-05,0.14522]
[1779170905215,65.46,76896.93,0.1,0.99559,2e-05,0.14519]
[1779170905308,65.46,76896.93,0.1,0.99559,2e-05,0.14519]
[1779170905316,65.46,76894.77,0.1,0.99555,2e-05,0.14631]
[1779170906212,65.46,76894.77,0.1,0.99555,2e-05,0.14631]
[1779170906310,65.46,76894.77,0.1,0.99555,2e-05,0.14631]
[1779170906355,65.46,76894.22,0.1,0.99554,2e-05,0.14659]
[1779170907214,65.46,76894.22,0.1,0.99554,2e-05,0.14659]
[1779170907307,65.46,76894.22,0.1,0.99554,2e-05,0.14659]
[1779170908321,65.46,76902.19,0.1,0.99568,2e-05,0.1425]
[1779170908778,65.46,76902.19,0.1,0.99568,2e-05,0.1425]
[1779170908809,65.46,76902.19,0.1,0.99568,2e-05,0.1425]
[1779170908860,65.46,76902.19,0.1,0.99568,2e-05,0.1425]
[1779170909060,65.46,76902.19,0.1,0.99568,2e-05,0.1425]
[1779170909260,65.46,76902.19,0.1,0.99568,2e-05,0.1425]
[1779170909308,65.46,76902.19,0.1,0.99568,2e-05,0.1425]
[1779170909328,65.46,76907.35,0.1,0.99577,2e-05,0.1399]
[1779170910335,65.46,76908.16,0.1,0.99578,2e-05,0.1395]
[1779170911106,65.46,76908.16,0.1,0.99578,2e-05,0.1395]
[1779170911310,65.46,76908.16,0.1,0.99578,2e-05,0.1395]
[1779170911342,65.46,76908.27,0.1,0.99593,2e-05,0.13456]
[1779170912964,65.46,76908.18,0.1,0.99593,2e-05,0.13461]
[1779170913058,65.46,76908.18,0.1,0.99593,2e-05,0.13461]
[1779170914832,65.46,76908.03,0.1,0.99592,2e-05,0.13468]
[1779170915525,65.46,76908.03,0.1,0.99592,2e-05,0.13468]
[1779170915561,65.46,76908.03,0.1,0.99592,2e-05,0.13468]
[1779170915578,65.46,76900.25,0.1,0.99579,2e-05,0.1385]
[1779170915746,65.46,76900.25,0.1,0.99579,2e-05,0.1385]
[1779170915810,65.46,76900.25,0.1,0.99579,2e-05,0.1385]
[1779170916699,65.46,76900.25,0.1,0.99579,2e-05,0.1385]
[1779170916377,65.46,76899.32,0.1,0.99578,2e-05,0.13896]
[1779170916807,65.46,76899.32,0.1,0.99578,2e-05,0.13896]
[1779170918414,65.46,76898.99,0.1,0.99577,2e-05,0.13913]
[1779170920137,65.46,76898.99,0.1,0.99577,2e-05,0.13913]
[1779170920308,65.46,76898.99,0.1,0.99577,2e-05,0.13913]
[1779170921090,65.46,76898.79,0.1,0.99577,2e-05,0.13923]
[1779170921312,65.46,76898.79,0.1,0.99577,2e-05,0.13923]
[1779170921412,65.46,76898.8,0.1,0.99577,2e-05,0.13922]
[1779170921855,65.46,76898.8,0.1,0.99577,2e-05,0.13922]
[1779170922058,65.46,76898.8,0.1,0.99577,2e-05,0.13922]
[1779170923566,65.46,76898.97,0.1,0.99577,2e-05,0.13914]
[1779170924604,65.46,76898.87,0.1,0.99577,2e-05,0.13919]
[1779170924648,65.46,76897.71,0.1,0.99575,2e-05,0.13977]
[1779170924810,65.46,76897.71,0.1,0.99575,2e-05,0.13977]
[1779170925118,65.46,76897.71,0.1,0.99575,2e-05,0.13977]
[1779170925307,65.46,76897.71,0.1,0.99575,2e-05,0.13977]
[1779170926683,65.46,76898.27,0.1,0.99576,2e-05,0.13949]
[1779170927372,65.46,76897.79,0.1,0.99575,2e-05,0.13973]
[1779170927467,65.46,76897.79,0.1,0.99575,2e-05,0.13973]
[1779170927560,65.46,76897.79,0.1,0.99575,2e-05,0.13973]
[1779170927616,65.46,76892.66,0.1,0.99566,2e-05,0.14232]
[1779170928254,65.46,76892.66,0.1,0.99566,2e-05,0.14232]
[1779170928307,65.46,76892.66,0.1,0.99566,2e-05,0.14232]
[1779170928463,65.46,76886.46,0.1,0.99555,2e-05,0.1455]
[1779170929805,65.46,76886.33,0.1,0.99555,2e-05,0.14557]
[1779170930057,65.46,76886.33,0.1,0.99555,2e-05,0.14557]
[1779170932185,65.46,76886.59,0.1,0.99556,2e-05,0.14543]
[1779170932312,65.46,76886.59,0.1,0.99556,2e-05,0.14543]
[1779170932491,65.46,76887.23,0.1,0.99557,2e-05,0.1451]
[1779170933498,65.46,76890.0,0.1,0.99562,2e-05,0.14368]
[1779170934181,65.46,76890.0,0.1,0.99562,2e-05,0.14368]
[1779170934309,65.46,76890.0,0.1,0.99562,2e-05,0.14368]
[1779170934505,65.46,76891.65,0.1,0.99565,2e-05,0.14283]
[1779170935512,65.46,76892.75,0.1,0.99566,2e-05,0.14227]
[1779170935782,65.46,76892.75,0.1,0.99566,2e-05,0.14227]
[1779170935808,65.46,76892.75,0.1,0.99566,2e-05,0.14227]
[1779170936523,65.46,76888.61,0.1,0.99559,2e-05,0.14439]
[1779170936869,65.46,76888.61,0.1,0.99559,2e-05,0.14439]
[1779170936890,65.46,76888.61,0.1,0.99559,2e-05,0.14439]
[1779170937061,65.46,76888.61,0.1,0.99559,2e-05,0.14439]
[1779170937530,65.46,76887.56,0.1,0.99557,2e-05,0.14493]
[1779170937990,65.46,76887.56,0.1,0.99557,2e-05,0.14493]
[1779170939504,65.46,76887.72,0.1,0.99558,2e-05,0.14485]
[1779170939559,65.46,76887.72,0.1,0.99558,2e-05,0.14485]
[1779170939605,65.46,76889.97,0.1,0.99562,2e-05,0.14369]
[1779170940776,65.46,76890.0,0.1,0.99562,2e-05,0.14368]
[1779170940807,65.46,76890.0,0.1,0.99562,2e-05,0.14368]
[1779170941233,65.46,76890.0,0.1,0.99562,2e-05,0.14368]
[1779170941309,65.46,76890.0,0.1,0.99562,2e-05,0.14368]
[1779170941558,65.46,76892.67,0.1,0.99566,2e-05,0.14231]
[1779170941878,65.46,76892.67,0.1,0.99566,2e-05,0.14231]
[1779170942059,65.46,76892.67,0.1,0.99566,2e-05,0.14231]
[1779170942565,65.46,76894.99,0.1,0.9957,2e-05,0.14114]
[1779170942993,65.46,76894.99,0.1,0.9957,2e-05,0.14114]
[1779170943061,65.46,76894.99,0.1,0.9957,2e-05,0.14114]
[1779170943572,65.46,76896.22,0.1,0.99572,2e-05,0.14051]
[1779170944579,65.46,76897.51,0.1,0.99575,2e-05,0.13987]
[1779170945668,65.46,76897.51,0.1,0.99575,2e-05,0.13987]
[1779170945695,65.46,76896.82,0.1,0.99573,2e-05,0.14021]
[1779170945808,65.46,76896.82,0.1,0.99573,2e-05,0.14021]
[1779170951628,65.46,76898.0,0.1,0.99576,2e-05,0.13962]
[1779170955582,65.46,76898.0,0.1,0.99576,2e-05,0.13962]
[1779170955808,65.46,76897.99,0.1,0.99575,2e-05,0.13963]
[1779170958584,65.46,76897.64,0.1,0.99575,2e-05,0.1398]
[1779170958605,65.46,76897.64,0.1,0.99575,2e-05,0.1398]
[1779170958677,65.46,76894.34,0.1,0.99569,2e-05,0.14146]
[1779170959708,65.46,76894.34,0.1,0.99569,2e-05,0.14146]
[1779170959720,65.46,76890.03,0.1,0.99562,2e-05,0.14366]
[1779170959808,65.46,76890.03,0.1,0.99562,2e-05,0.14366]
[1779170960691,65.46,76888.96,0.1,0.9956,2e-05,0.14421]
[1779170965726,65.46,76888.88,0.1,0.9956,2e-05,0.14425]
[1779170968747,65.46,76889.77,0.1,0.99561,2e-05,0.14379]
[1779170969754,65.46,76890.98,0.1,0.99563,2e-05,0.14317]
[1779170970305,65.46,76890.98,0.1,0.99563,2e-05,0.14317]
[1779170970564,65.46,76890.98,0.1,0.99563,2e-05,0.14317]
[1779170970578,65.46,76890.98,0.1,0.99563,2e-05,0.14317]
[1779170970761,65.46,76890.32,0.1,0.99562,2e-05,0.14351]
[1779170970810,65.46,76890.32,0.1,0.99562,2e-05,0.14351]
[1779170971768,65.46,76889.8,0.1,0.99576,2e-05,0.13875]
[1779170976820,65.46,76889.38,0.1,0.99576,2e-05,0.13896]
[1779170977061,65.46,76889.38,0.1,0.99576,2e-05,0.13896]
[1779170977078,65.46,76883.49,0.1,0.99565,2e-05,0.14193]
[1779170977810,65.46,76882.11,0.1,0.99563,2e-05,0.14263]
[1779170980920,65.46,76882.54,0.1,0.99564,2e-05,0.14241]
[1779170981060,65.46,76882.54,0.1,0.99564,2e-05,0.14241]
[1779170981159,65.46,76883.63,0.1,0.99566,2e-05,0.14186]
[1779170984821,65.46,76883.66,0.1,0.99566,2e-05,0.14184]
[1779170985065,65.46,76883.66,0.1,0.99566,2e-05,0.14184]
[1779170988258,65.46,76884.38,0.1,0.99567,2e-05,0.14148]
[1779170988887,65.46,76885.54,0.1,0.99569,2e-05,0.14089]
[1779170993848,65.46,76885.99,0.1,0.9957,2e-05,0.14066]
[1779170993924,65.46,76913.26,0.1,0.99615,2e-05,0.12744]
[1779170994931,65.46,76943.62,0.1,0.9966,1e-05,0.11399]
[1779170995938,65.46,76940.13,0.1,0.99655,1e-05,0.11547]
[1779170997194,65.46,76940.13,0.1,0.99655,1e-05,0.11547]
[1779170997200,65.46,76937.63,0.1,0.99651,1e-05,0.11654]
[1779170998959,65.46,76938.41,0.1,0.99653,1e-05,0.1162]
[1779171001981,65.46,76932.46,0.1,0.99644,1e-05,0.11878]
[1779171002987,65.46,76922.54,0.1,0.99629,2e-05,0.12319]
[1779171003994,65.46,76922.53,0.1,0.99629,2e-05,0.12319]
[1779171004901,65.46,76922.53,0.1,0.99629,2e-05,0.12319]
[1779171005057,65.46,76922.53,0.1,0.99629,2e-05,0.12319]
[1779171005101,65.46,76921.45,0.1,0.99628,2e-05,0.12368]
[1779171005960,65.46,76921.45,0.1,0.99628,2e-05,0.12368]
[1779171006060,65.46,76921.45,0.1,0.99628,2e-05,0.12368]
[1779171006112,65.46,76921.36,0.1,0.99627,2e-05,0.12372]
[1779171007015,65.46,76922.27,0.1,0.99629,2e-05,0.12331]
[1779171008022,65.46,76923.85,0.1,0.99631,2e-05,0.1226]
[1779171011043,65.46,76924.45,0.1,0.99632,2e-05,0.12233]
[1779171012057,65.46,76924.45,0.1,0.99632,2e-05,0.12233]
[1779171017610,65.46,76924.98,0.1,0.99633,2e-05,0.12209]
[1779171017807,65.46,76924.98,0.1,0.99633,2e-05,0.12209]
[1779171018085,65.46,76924.61,0.1,0.99632,2e-05,0.12226]
[1779171018314,65.46,76924.61,0.1,0.99632,2e-05,0.12226]
[1779171018410,65.46,76923.16,0.1,0.9963,2e-05,0.12291]
[1779171019099,65.46,76919.61,0.1,0.99625,2e-05,0.12452]
[1779171020106,65.46,76918.33,0.1,0.99623,2e-05,0.1251]
[1779171025141,65.46,76918.55,0.1,0.99623,2e-05,0.125]
[1779171027155,65.46,76919.86,0.1,0.99625,2e-05,0.1244]
[1779171028162,65.46,76921.3,0.1,0.99627,2e-05,0.12375]
[1779171029299,65.46,76931.02,0.1,0.99642,1e-05,0.11941]
[1779171030176,65.46,76931.86,0.1,0.99643,1e-05,0.11904]
[1779171031321,65.46,76931.86,0.1,0.99643,1e-05,0.11904]
[1779171031422,65.46,76933.21,0.1,0.99658,1e-05,0.11407]
[1779171035243,65.46,76933.4,0.1,0.99658,1e-05,0.11399]
[1779171035312,65.46,76933.4,0.1,0.99658,1e-05,0.11399]
[1779171035399,65.46,76934.06,0.1,0.99659,1e-05,0.11371]
[1779171037225,65.46,76932.14,0.1,0.99656,1e-05,0.11453]
[1779171038023,65.46,76932.14,0.1,0.99656,1e-05,0.11453]
[1779171038058,65.46,76932.14,0.1,0.99656,1e-05,0.11453]
[1779171038234,65.46,76929.42,0.1,0.99652,1e-05,0.11569]
[1779171039241,65.46,76927.06,0.1,0.99649,1e-05,0.1167]
[1779171040248,65.46,76924.33,0.1,0.99645,1e-05,0.11789]
[1779171041492,65.46,76924.33,0.1,0.99645,1e-05,0.11789]
[1779171041513,65.46,76924.33,0.1,0.99645,1e-05,0.11789]
[1779171041545,65.46,76923.82,0.1,0.99644,1e-05,0.11811]
[1779171042767,65.46,76923.82,0.1,0.99644,1e-05,0.11811]
[1779171042810,65.46,76923.82,0.1,0.99644,1e-05,0.11811]
[1779171042262,65.46,76921.73,0.1,0.99641,1e-05,0.11903]
[1779171043269,65.46,76918.46,0.1,0.99636,1e-05,0.12047]
[1779171044276,65.46,76920.27,0.1,0.99639,1e-05,0.11967]
[1779171046292,65.46,76920.96,0.1,0.9964,1e-05,0.11937]
[1779171047299,65.46,76919.29,0.1,0.99638,1e-05,0.12011]
[1779171047903,65.46,76919.29,0.1,0.99638,1e-05,0.12011]
[1779171048061,65.46,76919.29,0.1,0.99638,1e-05,0.12011]
[1779171048832,65.46,76919.29,0.1,0.99638,1e-05,0.12011]
[1779171048835,65.46,76916.79,0.1,0.99634,2e-05,0.12122]
[1779171049058,65.46,76916.79,0.1,0.99634,2e-05,0.12122]
[1779171049313,65.46,76913.48,0.1,0.99629,2e-05,0.12271]
[1779171050320,65.46,76908.47,0.1,0.99621,2e-05,0.12499]
[1779171051327,65.46,76906.93,0.1,0.99619,2e-05,0.12569]
[1779171053341,65.46,76902.69,0.1,0.99612,2e-05,0.12766]
[1779171054797,65.46,76902.69,0.1,0.99612,2e-05,0.12766]
[1779171054808,65.46,76902.69,0.1,0.99612,2e-05,0.12766]
[1779171054814,65.46,76901.83,0.1,0.99611,2e-05,0.12806]
[1779171055025,65.46,76901.83,0.1,0.99611,2e-05,0.12806]
[1779171055060,65.46,76901.83,0.1,0.99611,2e-05,0.12806]
[1779171055363,65.46,76901.75,0.1,0.99611,2e-05,0.1281]
[1779171056666,65.46,76901.75,0.1,0.99611,2e-05,0.1281]
[1779171056759,65.46,76914.63,0.1,0.99631,2e-05,0.12219]
[1779171057376,65.46,76915.32,0.1,0.99632,2e-05,0.12188]
[1779171059386,65.46,76914.7,0.1,0.99631,2e-05,0.12216]
[1779171059950,65.46,76915.04,0.1,0.99631,2e-05,0.122]
[1779171060061,65.46,76915.04,0.1,0.99631,2e-05,0.122]
[1779171060397,65.46,76915.68,0.1,0.99632,2e-05,0.12172]
[1779171062411,65.46,76916.37,0.1,0.99633,2e-05,0.12141]
[1779171063263,65.46,76916.37,0.1,0.99633,2e-05,0.12141]
[1779171063314,65.46,76916.37,0.1,0.99633,2e-05,0.12141]
[1779171063418,65.46,76919.42,0.1,0.99638,1e-05,0.12005]
[1779171064425,65.46,76921.5,0.1,0.99641,1e-05,0.11913]
[1779171066439,65.46,76922.45,0.1,0.99642,1e-05,0.11871]
[1779171068453,65.46,76923.25,0.1,0.99644,1e-05,0.11836]
[1779171070467,65.46,76925.86,0.1,0.99647,1e-05,0.11722]
[1779171071475,65.46,76924.51,0.1,0.99645,1e-05,0.11781]
[1779171072481,65.46,76922.55,0.1,0.99642,1e-05,0.11867]
[1779171073420,65.46,76922.55,0.1,0.99642,1e-05,0.11867]
[1779171073559,65.46,76922.55,0.1,0.99642,1e-05,0.11867]
[1779171073628,65.46,76920.04,0.1,0.99639,1e-05,0.11977]
[1779171074865,65.46,76920.04,0.1,0.99639,1e-05,0.11977]
[1779171074497,65.46,76915.27,0.1,0.99632,2e-05,0.1219]
[1779171075059,65.46,76915.27,0.1,0.99632,2e-05,0.1219]
[1779171075504,65.46,76907.74,0.1,0.9962,2e-05,0.12532]
[1779171076511,65.46,76905.63,0.1,0.99617,2e-05,0.12629]
[1779171080539,65.46,76906.88,0.1,0.99619,2e-05,0.12572]
[1779171085574,65.46,76906.49,0.1,0.99618,2e-05,0.1259]
[1779171090610,65.46,76906.8,0.1,0.99619,2e-05,0.12575]
[1779171091616,65.46,76907.37,0.1,0.99633,2e-05,0.12088]
[1779171096827,65.46,76906.76,0.1,0.99632,2e-05,0.12115]
[1779171097562,65.46,76906.71,0.1,0.99632,2e-05,0.12117]
[1779171098665,65.46,76908.87,0.1,0.99635,2e-05,0.12021]
[1779171103700,65.46,76908.48,0.1,0.99635,2e-05,0.12038]
[1779171105844,65.46,76908.57,0.1,0.99635,2e-05,0.12034]
[1779171106059,65.46,76908.7,0.1,0.99635,2e-05,0.12028]
[1779171106721,65.46,76908.6,0.1,0.99635,2e-05,0.12033]
[1779171108067,65.46,76908.6,0.1,0.99635,2e-05,0.12033]
[1779171108311,65.46,76908.6,0.1,0.99635,2e-05,0.12033]
[1779171111756,65.46,76907.73,0.1,0.99634,2e-05,0.12071]
[1779171115784,65.46,76899.55,0.1,0.99621,2e-05,0.12442]
[1779171116791,65.46,76888.65,0.1,0.99604,2e-05,0.12951]
[1779171117922,65.46,76888.65,0.1,0.99604,2e-05,0.12951]
[1779171117798,65.46,76887.84,0.1,0.99602,2e-05,0.12989]
[1779171118060,65.46,76887.84,0.1,0.99602,2e-05,0.12989]
[1779171118201,65.46,76887.84,0.1,0.99602,2e-05,0.12989]
[1779171118313,65.46,76887.84,0.1,0.99602,2e-05,0.12989]
[1779171118805,65.46,76887.65,0.1,0.99602,2e-05,0.12998]
[1779171119812,65.46,76885.9,0.1,0.99599,2e-05,0.13082]
[1779171120819,65.46,76885.22,0.1,0.99598,2e-05,0.13115]
[1779171122833,65.46,76882.86,0.1,0.99594,2e-05,0.13228]
[1779171125854,65.46,76884.05,0.1,0.99596,2e-05,0.13171]
[1779171126437,65.46,76884.05,0.1,0.99596,2e-05,0.13171]
[1779171126562,65.46,76884.05,0.1,0.99596,2e-05,0.13171]
[1779171126861,65.46,76883.34,0.1,0.99595,2e-05,0.13205]
[1779171130889,65.46,76882.43,0.1,0.99593,2e-05,0.13249]
[1779171132450,65.46,76882.0,0.1,0.99593,2e-05,0.1327]
[1779171132561,65.46,76882.0,0.1,0.99593,2e-05,0.1327]
[1779171132903,65.46,76882.35,0.1,0.99593,2e-05,0.13253]
[1779171133715,65.46,76882.35,0.1,0.99593,2e-05,0.13253]
[1779171133809,65.46,76882.35,0.1,0.99593,2e-05,0.13253]
[1779171133910,65.46,76880.92,0.1,0.99591,2e-05,0.13322]
[1779171138945,65.46,76881.34,0.1,0.99592,2e-05,0.13302]
[1779171140959,65.46,76882.69,0.1,0.99594,2e-05,0.13237]
[1779171142207,65.46,76882.69,0.1,0.99594,2e-05,0.13237]
[1779171142308,65.46,76882.69,0.1,0.99594,2e-05,0.13237]
[1779171142663,65.46,76882.69,0.1,0.99594,2e-05,0.13237]
[1779171142809,65.46,76882.69,0.1,0.99594,2e-05,0.13237]
[1779171142909,65.46,76884.71,0.1,0.99597,2e-05,0.13139]
[1779171142973,65.46,76887.18,0.1,0.99601,2e-05,0.13021]
[1779171145200,65.46,76887.33,0.1,0.99601,2e-05,0.13014]
[1779171145311,65.46,76887.33,0.1,0.99601,2e-05,0.13014]
[1779171145367,65.46,76888.06,0.1,0.99603,2e-05,0.12979]
[1779171146682,65.46,76888.06,0.1,0.99603,2e-05,0.12979]
[1779171146809,65.46,76888.06,0.1,0.99603,2e-05,0.12979]
[1779171146910,65.47,76891.59,0.1,0.99608,2e-05,0.1282]
[1779171147001,65.47,76895.15,0.1,0.99614,2e-05,0.12653]
[1779171148008,65.52,76894.52,0.1,0.9961,2e-05,0.12763]
[1779171149667,65.52,76894.52,0.1,0.9961,2e-05,0.12763]
[1779171149809,65.52,76894.52,0.1,0.9961,2e-05,0.12763]
[1779171150022,65.64,76895.99,0.1,0.99607,2e-05,0.12856]
[1779171151029,65.65,76899.28,0.1,0.99626,2e-05,0.1224]
[1779171152057,65.65,76899.28,0.1,0.99626,2e-05,0.1224]
[1779171152309,65.65,76899.28,0.1,0.99626,2e-05,0.1224]
[1779171152410,65.65,76905.42,0.1,0.99635,2e-05,0.11973]
[1779171153043,65.66,76907.34,0.1,0.99638,2e-05,0.11895]
[1779171156064,65.66,76909.46,0.1,0.99641,1e-05,0.11802]
[1779171158078,65.66,76910.3,0.1,0.99642,1e-05,0.11765]
[1779171160092,65.66,76912.14,0.1,0.99645,1e-05,0.11685]
[1779171161452,65.66,76912.14,0.1,0.99645,1e-05,0.11685]
[1779171161577,65.66,76912.14,0.1,0.99645,1e-05,0.11685]
[1779171161671,65.66,76916.35,0.1,0.99651,1e-05,0.11503]
[1779171162118,65.66,76914.38,0.1,0.99648,1e-05,0.11588]
[1779171164132,65.66,76915.23,0.1,0.99649,1e-05,0.11551]
[1779171165139,65.66,76916.69,0.1,0.99652,1e-05,0.11488]
[1779171166951,65.66,76916.69,0.1,0.99652,1e-05,0.11488]
[1779171166146,65.66,76921.61,0.1,0.99659,1e-05,0.11279]
[1779171167058,65.66,76921.61,0.1,0.99659,1e-05,0.11279]
[1779171167153,65.66,76923.02,0.1,0.99661,1e-05,0.1122]
[1779171168162,65.66,76927.47,0.1,0.99667,1e-05,0.11034]
[1779171169108,65.66,76927.47,0.1,0.99667,1e-05,0.11034]
[1779171169312,65.66,76927.47,0.1,0.99667,1e-05,0.11034]
[1779171169411,65.66,76929.51,0.1,0.9967,1e-05,0.1095]
[1779171174006,65.66,76929.38,0.1,0.9967,1e-05,0.10955]
[1779171174060,65.66,76929.38,0.1,0.9967,1e-05,0.10955]
[1779171174205,65.66,76930.01,0.1,0.9967,1e-05,0.1093]
[1779171181254,65.66,76929.83,0.1,0.9967,1e-05,0.10937]
[1779171183289,65.66,76930.3,0.1,0.99671,1e-05,0.10918]
[1779171183298,65.66,76930.3,0.1,0.99671,1e-05,0.10918]
[1779171183310,65.66,76930.3,0.1,0.99671,1e-05,0.10918]
[1779171183392,65.66,76930.05,0.1,0.9967,1e-05,0.10928]
[1779171189310,65.66,76930.51,0.1,0.99671,1e-05,0.10909]
[1779171191167,65.66,76930.59,0.1,0.99671,1e-05,0.10906]
[1779171191223,65.66,76930.59,0.1,0.99671,1e-05,0.10906]
[1779171191310,65.66,76930.59,0.1,0.99671,1e-05,0.10906]
[1779171191324,65.66,76927.8,0.1,0.99667,1e-05,0.11021]
[1779171192331,65.66,76928.79,0.1,0.99669,1e-05,0.1098]
[1779171196686,65.66,76929.2,0.1,0.99669,1e-05,0.10963]
[1779171196767,65.66,76929.2,0.1,0.99669,1e-05,0.10963]
[1779171196807,65.66,76929.2,0.1,0.99669,1e-05,0.10963]
[1779171196908,65.66,76929.21,0.1,0.99669,1e-05,0.10962]
[1779171197369,65.66,76930.58,0.1,0.99671,1e-05,0.10906]
[1779171198375,65.66,76931.43,0.1,0.99672,1e-05,0.10871]
[1779171200389,65.66,76935.68,0.1,0.99678,1e-05,0.10699]
[1779171201211,65.66,76935.68,0.1,0.99678,1e-05,0.10699]
[1779171201308,65.66,76935.68,0.1,0.99678,1e-05,0.10699]
[1779171201351,65.66,76935.68,0.1,0.99678,1e-05,0.10699]
[1779171201561,65.66,76935.68,0.1,0.99678,1e-05,0.10699]
[1779171201660,65.66,76938.99,0.1,0.99683,1e-05,0.10566]
[1779171202404,65.66,76940.64,0.1,0.99685,1e-05,0.10501]
[1779171203412,65.66,76942.78,0.1,0.99688,1e-05,0.10416]
[1779171204419,65.66,76943.83,0.1,0.99689,1e-05,0.10375]
[1779171206571,65.66,76943.7,0.1,0.99689,1e-05,0.1038]
[1779171206808,65.66,76943.7,0.1,0.99689,1e-05,0.1038]
[1779171206895,65.66,76944.93,0.1,0.9969,1e-05,0.10332]
[1779171207059,65.66,76944.93,0.1,0.9969,1e-05,0.10332]
[1779171207440,65.66,76945.67,0.1,0.99691,1e-05,0.10303]
[1779171208447,65.66,76946.96,0.1,0.99693,1e-05,0.10253]
[1779171210817,65.66,76946.92,0.1,0.99693,1e-05,0.10254]
[1779171211058,65.66,76946.72,0.1,0.99693,1e-05,0.10262]
[1779171211468,65.66,76946.38,0.1,0.99704,1e-05,0.09872]
[1779171212475,65.66,76945.77,0.1,0.99703,1e-05,0.09895]
[1779171213482,65.66,76944.73,0.1,0.99702,1e-05,0.09935]
[1779171218517,65.66,76945.23,0.1,0.99703,1e-05,0.09916]
[1779171219524,65.66,76945.83,0.1,0.99703,1e-05,0.09893]
[1779171220531,65.66,76947.03,0.1,0.99705,1e-05,0.09848]
[1779171221574,65.66,76947.03,0.1,0.99705,1e-05,0.09848]
[1779171221808,65.66,76947.03,0.1,0.99705,1e-05,0.09848]
[1779171221825,65.66,76948.91,0.1,0.99707,1e-05,0.09777]
[1779171226573,65.66,76947.41,0.1,0.99705,1e-05,0.09834]
[1779171227580,65.66,76946.45,0.1,0.99704,1e-05,0.0987]
[1779171228587,65.66,76945.21,0.1,0.99703,1e-05,0.09917]
[1779171230601,65.66,76944.2,0.1,0.99701,1e-05,0.09955]
[1779171233416,65.66,76944.27,0.1,0.99701,1e-05,0.09952]
[1779171233566,65.66,76944.27,0.1,0.99701,1e-05,0.09952]
[1779171242685,65.66,76944.53,0.1,0.99702,1e-05,0.09942]
[1779171246850,65.66,76944.31,0.1,0.99702,1e-05,0.09951]
[1779171247059,65.66,76944.62,0.1,0.99702,1e-05,0.09939]
[1779171249734,65.72,76946.3,0.1,0.99702,1e-05,0.09942]
[1779171250168,65.72,76946.3,0.1,0.99702,1e-05,0.09942]
[1779171250312,65.72,76946.3,0.1,0.99702,1e-05,0.09942]
[1779171250741,65.72,76949.29,0.1,0.99706,1e-05,0.09829]
[1779171251748,65.72,76948.23,0.1,0.99704,1e-05,0.09869]
[1779171256783,65.72,76948.25,0.1,0.99704,1e-05,0.09869]
[1779171260811,65.72,76949.04,0.1,0.99705,1e-05,0.09839]
[1779171261567,65.72,76949.04,0.1,0.99705,1e-05,0.09839]
[1779171267860,65.72,76949.13,0.1,0.99705,1e-05,0.09835]
[1779171271888,65.72,76948.78,0.1,0.99717,1e-05,0.09456]
[1779171273523,65.72,76948.78,0.1,0.99717,1e-05,0.09456]
[1779171273560,65.72,76948.78,0.1,0.99717,1e-05,0.09456]
[1779171273816,65.72,76948.78,0.1,0.99717,1e-05,0.09456]
[1779171274061,65.72,76948.78,0.1,0.99717,1e-05,0.09456]
[1779171273909,65.72,76948.78,0.1,0.99717,1e-05,0.09456]
[1779171274909,65.72,76947.96,0.1,0.99716,1e-05,0.09486]
[1779171278733,65.72,76948.54,0.1,0.99716,1e-05,0.09464]
[1779171278809,65.72,76948.54,0.1,0.99716,1e-05,0.09464]
[1779171282965,65.72,76950.34,0.1,0.99718,1e-05,0.09399]
[1779171286993,65.72,76949.45,0.1,0.99717,1e-05,0.09431]
[1779171287221,65.72,76949.45,0.1,0.99717,1e-05,0.09431]
[1779171287309,65.72,76949.45,0.1,0.99717,1e-05,0.09431]
[1779171289033,65.72,76949.99,0.1,0.99718,1e-05,0.09412]
[1779171289060,65.72,76949.99,0.1,0.99718,1e-05,0.09412]
[1779171290014,65.72,76950.25,0.1,0.99718,1e-05,0.09402]
[1779171292028,65.72,76954.35,0.1,0.99723,1e-05,0.09254]
[1779171292849,65.72,76954.35,0.1,0.99723,1e-05,0.09254]
[1779171293068,65.72,76954.35,0.1,0.99723,1e-05,0.09254]
[1779171293035,65.72,76956.95,0.1,0.99726,1e-05,0.09162]
[1779171294042,65.72,76943.56,0.1,0.9971,1e-05,0.09648]
[1779171295050,65.72,76935.25,0.1,0.997,1e-05,0.09961]
[1779171295179,65.72,76935.25,0.1,0.997,1e-05,0.09961]
[1779171295308,65.72,76935.25,0.1,0.997,1e-05,0.09961]
[1779171296057,65.72,76938.14,0.1,0.99703,1e-05,0.09851]
[1779171297930,65.72,76938.26,0.1,0.99703,1e-05,0.09846]
[1779171298065,65.72,76938.26,0.1,0.99703,1e-05,0.09846]
[1779171298071,65.72,76938.18,0.1,0.99703,1e-05,0.09849]
[1779171300085,65.72,76936.92,0.1,0.99702,1e-05,0.09897]
[1779171302099,65.72,76942.31,0.1,0.99709,1e-05,0.09694]
[1779171303106,65.72,76949.4,0.1,0.99717,1e-05,0.09433]
[1779171303673,65.72,76949.4,0.1,0.99717,1e-05,0.09433]
[1779171303807,65.72,76949.4,0.1,0.99717,1e-05,0.09433]
[1779171304113,65.72,76953.56,0.1,0.99722,1e-05,0.09283]
[1779171305120,65.72,76954.68,0.1,0.99724,1e-05,0.09243]
[1779171306127,65.72,76953.84,0.1,0.99723,1e-05,0.09273]
[1779171307134,65.72,76952.9,0.1,0.99721,1e-05,0.09306]
[1779171309729,65.72,76953.31,0.1,0.99722,1e-05,0.09292]
[1779171309809,65.72,76953.31,0.1,0.99722,1e-05,0.09292]
[1779171309910,65.72,76953.34,0.1,0.99722,1e-05,0.09291]
[1779171311181,65.72,76953.62,0.1,0.99722,1e-05,0.09281]
[1779171311308,65.72,76953.62,0.1,0.99722,1e-05,0.09281]
[1779171311385,65.72,76955.15,0.1,0.99724,1e-05,0.09226]
[1779171317204,65.72,76955.17,0.1,0.99724,1e-05,0.09225]
[1779171319218,65.72,76956.02,0.1,0.99725,1e-05,0.09195]
[1779171325746,65.72,76956.01,0.1,0.99725,1e-05,0.09195]
[1779171325811,65.72,76956.01,0.1,0.99725,1e-05,0.09195]
[1779171326267,65.72,76950.33,0.1,0.99718,1e-05,0.09399]
[1779171327275,65.72,76946.93,0.1,0.99714,1e-05,0.09523]
[1779171328866,65.72,76946.93,0.1,0.99714,1e-05,0.09523]
[1779171329067,65.72,76946.93,0.1,0.99714,1e-05,0.09523]
[1779171329136,65.72,76947.87,0.1,0.99715,1e-05,0.09489]
[1779171331303,65.72,76947.33,0.1,0.99726,1e-05,0.09123]
[1779171337345,65.72,76948.06,0.1,0.99727,1e-05,0.09097]
[1779171340366,65.72,76945.88,0.1,0.99724,1e-05,0.09175]
[1779171343566,65.72,76945.24,0.1,0.99724,1e-05,0.09198]
[1779171346676,65.72,76945.01,0.1,0.99723,1e-05,0.09206]
[1779171346809,65.72,76945.01,0.1,0.99723,1e-05,0.09206]
[1779171346872,65.72,76942.19,0.1,0.9972,1e-05,0.09307]
[1779171347909,65.72,76942.19,0.1,0.9972,1e-05,0.09307]
[1779171348061,65.72,76942.19,0.1,0.9972,1e-05,0.09307]
[1779171348141,65.72,76940.59,0.1,0.99718,1e-05,0.09365]
[1779171350436,65.72,76941.46,0.1,0.99719,1e-05,0.09334]
[1779171352313,65.72,76941.97,0.1,0.9972,1e-05,0.09315]
[1779171352560,65.72,76941.97,0.1,0.9972,1e-05,0.09315]
[1779171352661,65.72,76940.64,0.1,0.99718,1e-05,0.09363]
[1779171353457,65.72,76941.81,0.1,0.99719,1e-05,0.09321]
[1779171358492,65.72,76941.25,0.1,0.99719,1e-05,0.09341]
[1779171359552,65.72,76941.25,0.1,0.99719,1e-05,0.09341]
[1779171359564,65.72,76941.25,0.1,0.99719,1e-05,0.09341]
[1779171361568,65.72,76940.52,0.1,0.99718,1e-05,0.09368]
[1779171361810,65.72,76940.52,0.1,0.99718,1e-05,0.09368]
[1779171361875,65.72,76940.5,0.1,0.99718,1e-05,0.09368]
[1779171366548,65.72,76939.63,0.1,0.99717,1e-05,0.094]
[1779171367447,65.72,76939.63,0.1,0.99717,1e-05,0.094]
[1779171367561,65.72,76939.63,0.1,0.99717,1e-05,0.094]
[1779171367660,65.72,76941.71,0.1,0.99719,1e-05,0.09325]
[1779171368562,65.72,76943.5,0.1,0.99722,1e-05,0.0926]
[1779171370576,65.72,76942.38,0.1,0.9972,1e-05,0.093]
[1779171373645,65.72,76942.8,0.1,0.99721,1e-05,0.09285]
[1779171373809,65.72,76942.8,0.1,0.99721,1e-05,0.09285]
[1779171373890,65.72,76941.73,0.1,0.99719,1e-05,0.09324]
[1779171374508,65.72,76941.73,0.1,0.99719,1e-05,0.09324]
[1779171374563,65.72,76941.73,0.1,0.99719,1e-05,0.09324]
[1779171374604,65.72,76941.72,0.1,0.99719,1e-05,0.09324]
[1779171379640,65.72,76941.88,0.1,0.9972,1e-05,0.09318]
[1779171384675,65.72,76941.9,0.1,0.9972,1e-05,0.09318]
[1779171386693,65.72,76940.65,0.1,0.99718,1e-05,0.09363]
[1779171387700,65.72,76940.65,0.1,0.99718,1e-05,0.09363]
[1779171387809,65.72,76940.65,0.1,0.99718,1e-05,0.09363]
[1779171387909,65.72,76938.0,0.1,0.99715,1e-05,0.0946]
[1779171390719,65.72,76938.86,0.1,0.99716,1e-05,0.09428]
[1779171391726,65.72,76938.83,0.1,0.99727,1e-05,0.09043]
[1779171394133,65.72,76938.73,0.1,0.99727,1e-05,0.09046]
[1779171393740,65.72,76937.5,0.1,0.99726,1e-05,0.0909]
[1779171394308,65.72,76937.5,0.1,0.99726,1e-05,0.0909]
[1779171396664,65.72,76938.17,0.1,0.99726,1e-05,0.09066]
[1779171396807,65.72,76938.17,0.1,0.99726,1e-05,0.09066]
[1779171397117,65.72,76938.17,0.1,0.99726,1e-05,0.09066]
[1779171397159,65.72,76933.29,0.1,0.99721,1e-05,0.09241]
[1779171397309,65.72,76933.29,0.1,0.99721,1e-05,0.09241]
[1779171402803,65.72,76932.5,0.1,0.9972,1e-05,0.09269]
[1779171404817,65.72,76931.52,0.1,0.99718,1e-05,0.09305]
[1779171409561,65.72,76931.89,0.1,0.99719,1e-05,0.09291]
[1779171409852,65.72,76929.5,0.1,0.99716,1e-05,0.09378]
[1779171411866,65.72,76932.51,0.1,0.9972,1e-05,0.09269]
[1779171412873,65.72,76934.29,0.1,0.99722,1e-05,0.09205]
[1779171414049,65.72,76934.29,0.1,0.99722,1e-05,0.09205]
[1779171414057,65.72,76934.29,0.1,0.99722,1e-05,0.09205]
[1779171415122,65.72,76934.15,0.1,0.99722,1e-05,0.0921]
[1779171415223,65.72,76934.43,0.1,0.99722,1e-05,0.092]
[1779171415311,65.72,76934.43,0.1,0.99722,1e-05,0.092]
[1779171416901,65.72,76935.58,0.1,0.99723,1e-05,0.09159]
[1779171419988,65.72,76935.46,0.1,0.99723,1e-05,0.09163]
[1779171420059,65.72,76935.46,0.1,0.99723,1e-05,0.09163]
[1779171426069,65.72,76934.25,0.1,0.99722,1e-05,0.09206]
[1779171426124,65.72,76934.17,0.1,0.99722,1e-05,0.09209]
[1779171426308,65.72,76934.17,0.1,0.99722,1e-05,0.09209]
[1779171433017,65.72,76934.34,0.1,0.99722,1e-05,0.09203]
[1779171436373,65.72,76934.82,0.1,0.99722,1e-05,0.09186]
[1779171436559,65.72,76934.82,0.1,0.99722,1e-05,0.09186]
[1779171442080,65.72,76934.82,0.1,0.99722,1e-05,0.09186]
[1779171443875,65.72,76934.82,0.1,0.99722,1e-05,0.09186]
[1779171444060,65.72,76934.82,0.1,0.99722,1e-05,0.09186]
[1779171444165,65.72,76934.82,0.1,0.99722,1e-05,0.09186]
[1779171444312,65.72,76935.09,0.1,0.99723,1e-05,0.09176]
[1779171445101,65.72,76933.85,0.1,0.99721,1e-05,0.09221]
[1779171446108,65.72,76931.17,0.1,0.99718,1e-05,0.09318]
[1779171447115,65.72,76934.77,0.1,0.99722,1e-05,0.09188]
[1779171447864,65.72,76934.77,0.1,0.99722,1e-05,0.09188]
[1779171448059,65.72,76934.77,0.1,0.99722,1e-05,0.09188]
[1779171448122,65.72,76937.2,0.1,0.99725,1e-05,0.09101]
[1779171450136,65.72,76939.07,0.1,0.99728,1e-05,0.09034]
[1779171451143,65.72,76939.41,0.1,0.99739,1e-05,0.08646]
[1779171452150,65.72,76941.36,0.1,0.99741,1e-05,0.08579]
[1779171452482,65.72,76941.36,0.1,0.99741,1e-05,0.08579]
[1779171452564,65.72,76941.36,0.1,0.99741,1e-05,0.08579]
[1779171453157,65.72,76940.96,0.1,0.99741,1e-05,0.08593]
[1779171453690,65.72,76940.96,0.1,0.99741,1e-05,0.08593]
[1779171453809,65.72,76940.96,0.1,0.99741,1e-05,0.08593]
[1779171457185,65.72,76939.33,0.1,0.99739,1e-05,0.08649]
[1779171458192,65.72,76937.27,0.1,0.99737,1e-05,0.08719]
[1779171461321,65.72,76937.16,0.1,0.99736,1e-05,0.08723]
[1779171461404,65.72,76937.16,0.1,0.99736,1e-05,0.08723]
[1779171461563,65.72,76937.16,0.1,0.99736,1e-05,0.08723]
[1779171462220,65.72,76937.34,0.1,0.99737,1e-05,0.08717]
[1779171463227,65.72,76934.34,0.1,0.99733,1e-05,0.08821]
[1779171463396,65.72,76934.34,0.1,0.99733,1e-05,0.08821]
[1779171464234,65.72,76925.12,0.1,0.99722,1e-05,0.09146]
[1779171465241,65.72,76919.83,0.1,0.99716,1e-05,0.09338]
[1779171465367,65.72,76919.83,0.1,0.99716,1e-05,0.09338]
[1779171466248,65.72,76919.97,0.1,0.99716,1e-05,0.09333]
[1779171466761,65.72,76919.97,0.1,0.99716,1e-05,0.09333]
[1779171467255,65.72,76911.43,0.1,0.99705,1e-05,0.0965]
[1779171468262,65.72,76907.92,0.1,0.99701,1e-05,0.09782]
[1779171470276,65.72,76902.67,0.1,0.99694,1e-05,0.09984]
[1779171471284,65.72,76898.33,0.1,0.99688,1e-05,0.10153]
[1779171472956,65.72,76898.33,0.1,0.99688,1e-05,0.10153]
[1779171473169,65.72,76894.4,0.1,0.99683,1e-05,0.10309]
[1779171474216,65.72,76890.03,0.1,0.99677,1e-05,0.10484]
[1779171474808,65.72,76890.03,0.1,0.99677,1e-05,0.10484]
[1779171475311,65.72,76897.27,0.1,0.99687,1e-05,0.10195]
[1779171476318,65.72,76899.08,0.1,0.99689,1e-05,0.10124]
[1779171478332,65.72,76899.82,0.1,0.9969,1e-05,0.10095]
[1779171479339,65.72,76901.68,0.1,0.99692,1e-05,0.10022]
[1779171480346,65.72,76902.78,0.1,0.99694,1e-05,0.0998]
[1779171481756,65.72,76902.78,0.1,0.99694,1e-05,0.0998]
[1779171481807,65.72,76902.78,0.1,0.99694,1e-05,0.0998]
[1779171481999,65.72,76902.78,0.1,0.99694,1e-05,0.0998]
[1779171482059,65.72,76902.78,0.1,0.99694,1e-05,0.0998]
[1779171482090,65.72,76903.81,0.1,0.99695,1e-05,0.0994]
[1779171482361,65.72,76898.63,0.1,0.99688,1e-05,0.10142]
[1779171483368,65.72,76897.83,0.1,0.99687,1e-05,0.10173]
[1779171484382,65.72,76901.62,0.1,0.99692,1e-05,0.10025]
[1779171485382,65.72,76905.33,0.1,0.99697,1e-05,0.09881]
[1779171486389,65.72,76909.41,0.1,0.99703,1e-05,0.09726]
[1779171487396,65.72,76910.26,0.1,0.99704,1e-05,0.09694]
[1779171489669,65.72,76908.62,0.1,0.99702,1e-05,0.09756]
[1779171492285,65.72,76908.73,0.1,0.99702,1e-05,0.09752]
[1779171491424,65.72,76904.93,0.1,0.99697,1e-05,0.09897]
[1779171492308,65.72,76904.93,0.1,0.99697,1e-05,0.09897]
[1779171492808,65.72,76904.93,0.1,0.99697,1e-05,0.09897]
[1779171492831,65.72,76903.88,0.1,0.99695,1e-05,0.09937]
[1779171493438,65.72,76901.22,0.1,0.99692,1e-05,0.1004]
[1779171496254,65.72,76901.04,0.1,0.99692,1e-05,0.10047]
[1779171496309,65.72,76901.04,0.1,0.99692,1e-05,0.10047]
[1779171497106,65.72,76901.1,0.1,0.99692,1e-05,0.10045]
[1779171497311,65.72,76898.51,0.1,0.99688,1e-05,0.10146]
[1779171498473,65.72,76901.1,0.1,0.99692,1e-05,0.10045]
[1779171499480,65.72,76904.89,0.1,0.99697,1e-05,0.09898]
[1779171502740,65.72,76905.01,0.1,0.99697,1e-05,0.09894]
[1779171502810,65.72,76905.01,0.1,0.99697,1e-05,0.09894]
[1779171504516,65.72,76906.08,0.1,0.99698,1e-05,0.09853]
[1779171506530,65.72,76906.82,0.1,0.99699,1e-05,0.09824]
[1779171508353,65.72,76906.97,0.1,0.99699,1e-05,0.09819]
[1779171508850,65.72,76906.97,0.1,0.99699,1e-05,0.09819]
[1779171509061,65.72,76906.97,0.1,0.99699,1e-05,0.09819]
[1779171509160,65.72,76906.29,0.1,0.99699,1e-05,0.09845]
[1779171509551,65.72,76905.8,0.1,0.99698,1e-05,0.09863]
[1779171510558,65.72,76906.49,0.1,0.99699,1e-05,0.09837]
[1779171511565,65.72,76906.81,0.1,0.99711,1e-05,0.09419]
[1779171514586,65.72,76907.15,0.1,0.99712,1e-05,0.09407]
[1779171515593,65.72,76907.26,0.1,0.99712,1e-05,0.09402]
[1779171516600,65.72,76909.39,0.1,0.99715,1e-05,0.09324]
[1779171517874,65.72,76909.39,0.1,0.99715,1e-05,0.09324]
[1779171518060,65.72,76909.39,0.1,0.99715,1e-05,0.09324]
[1779171518076,65.72,76912.87,0.1,0.99719,1e-05,0.09197]
[1779171519265,65.72,76917.2,0.1,0.99724,1e-05,0.09042]
[1779171519621,65.72,76917.92,0.1,0.99725,1e-05,0.09016]
[1779171520628,65.72,76918.02,0.1,0.99725,1e-05,0.09012]
[1779171521635,65.72,76919.28,0.1,0.99727,1e-05,0.08968]
[1779171522642,65.72,76919.89,0.1,0.99727,1e-05,0.08946]
[1779171524046,65.72,76919.89,0.1,0.99727,1e-05,0.08946]
[1779171524058,65.72,76919.89,0.1,0.99727,1e-05,0.08946]
[1779171524147,65.72,76919.22,0.1,0.99727,1e-05,0.0897]
[1779171525160,65.72,76918.98,0.1,0.99726,1e-05,0.08978]
[1779171525663,65.72,76920.01,0.1,0.99728,1e-05,0.08942]
[1779171526670,65.72,76919.81,0.1,0.99727,1e-05,0.08949]
[1779171527677,65.72,76926.22,0.1,0.99735,1e-05,0.08725]
[1779171529563,65.72,76930.01,0.1,0.99739,1e-05,0.08594]
[1779171529808,65.72,76930.01,0.1,0.99739,1e-05,0.08594]
[1779171529870,65.72,76935.44,0.1,0.99746,1e-05,0.08411]
[1779171534940,65.72,76935.86,0.1,0.99746,1e-05,0.08397]
[1779171535059,65.72,76935.86,0.1,0.99746,1e-05,0.08397]
[1779171540112,65.72,76935.66,0.1,0.99746,1e-05,0.08403]
[1779171540308,65.72,76935.66,0.1,0.99746,1e-05,0.08403]
[1779171545804,65.72,76936.81,0.1,0.99747,1e-05,0.08365]
[1779171548809,65.72,76933.0,0.1,0.99743,1e-05,0.08493]
[1779171551474,65.72,76930.57,0.1,0.9974,1e-05,0.08575]
[1779171551561,65.72,76930.57,0.1,0.9974,1e-05,0.08575]
[1779171556881,65.72,76929.32,0.1,0.99739,1e-05,0.08618]
[1779171560739,65.72,76931.0,0.1,0.9974,1e-05,0.08561]
[1779171560814,65.72,76931.0,0.1,0.9974,1e-05,0.08561]
[1779171561384,65.72,76933.4,0.1,0.99743,1e-05,0.08479]
[1779171561564,65.72,76933.4,0.1,0.99743,1e-05,0.08479]
[1779171563606,65.72,76933.84,0.1,0.99744,1e-05,0.08464]
[1779171563813,65.72,76933.84,0.1,0.99744,1e-05,0.08464]
[1779171564201,65.72,76933.84,0.1,0.99744,1e-05,0.08464]
[1779171564307,65.72,76933.84,0.1,0.99744,1e-05,0.08464]
[1779171569046,65.72,76930.42,0.1,0.9974,1e-05,0.0858]
[1779171569182,65.72,76930.42,0.1,0.9974,1e-05,0.0858]
[1779171569310,65.72,76930.42,0.1,0.9974,1e-05,0.0858]
[1779171569247,65.72,76930.37,0.1,0.9974,1e-05,0.08582]
[1779171569972,65.72,76930.03,0.1,0.99739,1e-05,0.08594]
[1779171570482,65.72,76930.03,0.1,0.99739,1e-05,0.08594]
[1779171570559,65.72,76930.03,0.1,0.99739,1e-05,0.08594]
[1779171572808,65.72,76930.11,0.1,0.99739,1e-05,0.08591]
[1779171572993,65.72,76928.53,0.1,0.99749,1e-05,0.08274]
[1779171574219,65.72,76928.53,0.1,0.99749,1e-05,0.08274]
[1779171574305,65.72,76928.53,0.1,0.99749,1e-05,0.08274]
[1779171574320,65.72,76925.17,0.1,0.99745,1e-05,0.08387]
[1779171574508,65.72,76925.17,0.1,0.99745,1e-05,0.08387]
[1779171574566,65.72,76925.17,0.1,0.99745,1e-05,0.08387]
[1779171575148,65.72,76925.17,0.1,0.99745,1e-05,0.08387]
[1779171575308,65.72,76925.17,0.1,0.99745,1e-05,0.08387]
[1779171575333,65.72,76924.26,0.1,0.99744,1e-05,0.08417]
[1779171576014,65.72,76923.23,0.1,0.99743,1e-05,0.08452]
[1779171581052,65.72,76923.8,0.1,0.99743,1e-05,0.08433]
[1779171582063,65.72,76925.49,0.1,0.99745,1e-05,0.08376]
[1779171583209,65.72,76925.49,0.1,0.99745,1e-05,0.08376]
[1779171583309,65.72,76925.49,0.1,0.99745,1e-05,0.08376]
[1779171583310,65.72,76927.04,0.1,0.99747,1e-05,0.08324]
[1779171583595,65.72,76927.04,0.1,0.99747,1e-05,0.08324]
[1779171583807,65.72,76927.04,0.1,0.99747,1e-05,0.08324]
[1779171584077,65.72,76926.85,0.1,0.99747,1e-05,0.0833]
[1779171584994,65.72,76926.85,0.1,0.99747,1e-05,0.0833]
[1779171585057,65.72,76926.85,0.1,0.99747,1e-05,0.0833]
[1779171593142,65.72,76925.87,0.1,0.99746,1e-05,0.08363]
[1779171595156,65.72,76926.79,0.1,0.99747,1e-05,0.08332]
[1779171595598,65.72,76926.79,0.1,0.99747,1e-05,0.08332]
[1779171595810,65.72,76926.79,0.1,0.99747,1e-05,0.08332]
[1779171596154,65.72,76926.79,0.1,0.99747,1e-05,0.08332]
[1779171596308,65.72,76926.79,0.1,0.99747,1e-05,0.08332]
[1779171596409,65.72,76927.0,0.1,0.99747,1e-05,0.08325]
[1779171596698,65.72,76927.0,0.1,0.99747,1e-05,0.08325]
[1779171596808,65.72,76927.0,0.1,0.99747,1e-05,0.08325]
[1779171602205,65.72,76926.97,0.1,0.99747,1e-05,0.08326]
[1779171604219,65.72,76929.44,0.1,0.9975,1e-05,0.08244]
[1779171604473,65.72,76929.44,0.1,0.9975,1e-05,0.08244]
[1779171604564,65.72,76929.44,0.1,0.9975,1e-05,0.08244]
[1779171604887,65.72,76929.44,0.1,0.9975,1e-05,0.08244]
[1779171605061,65.72,76929.44,0.1,0.9975,1e-05,0.08244]
[1779171605292,65.72,76929.44,0.1,0.9975,1e-05,0.08244]
[1779171605309,65.72,76929.44,0.1,0.9975,1e-05,0.08244]
[1779171605393,65.72,76930.9,0.1,0.99751,1e-05,0.08196]
[1779171607243,65.72,76928.79,0.1,0.99749,1e-05,0.08266]
[1779171607501,65.72,76928.79,0.1,0.99749,1e-05,0.08266]
[1779171607559,65.72,76928.79,0.1,0.99749,1e-05,0.08266]
[1779171608716,65.72,76928.73,0.1,0.99749,1e-05,0.08268]
[1779171608808,65.72,76928.73,0.1,0.99749,1e-05,0.08268]
[1779171612429,65.72,76928.79,0.1,0.99749,1e-05,0.08266]
[1779171612562,65.72,76928.6,0.1,0.99749,1e-05,0.08272]
[1779171613196,65.72,76928.6,0.1,0.99749,1e-05,0.08272]
[1779171613309,65.72,76928.6,0.1,0.99749,1e-05,0.08272]
[1779171613401,65.72,76926.45,0.1,0.99746,1e-05,0.08344]
[1779171613868,65.72,76926.45,0.1,0.99746,1e-05,0.08344]
[1779171613894,65.72,76926.45,0.1,0.99746,1e-05,0.08344]
[1779171614058,65.72,76926.45,0.1,0.99746,1e-05,0.08344]
[1779171614289,65.72,76924.49,0.1,0.99744,1e-05,0.08409]
[1779171616303,65.72,76925.53,0.1,0.99745,1e-05,0.08374]
[1779171618302,65.72,76925.48,0.1,0.99745,1e-05,0.08376]
[1779171618311,65.72,76925.48,0.1,0.99745,1e-05,0.08376]
[1779171618317,65.72,76926.37,0.1,0.99746,1e-05,0.08346]
[1779171618716,65.72,76926.37,0.1,0.99746,1e-05,0.08346]
[1779171618808,65.72,76926.37,0.1,0.99746,1e-05,0.08346]
[1779171619259,65.72,76926.37,0.1,0.99746,1e-05,0.08346]
[1779171619311,65.72,76926.37,0.1,0.99746,1e-05,0.08346]
[1779171619324,65.72,76928.45,0.1,0.99749,1e-05,0.08277]
[1779171620331,65.72,76931.45,0.1,0.99752,1e-05,0.08178]
[1779171624231,65.72,76931.08,0.1,0.99752,1e-05,0.0819]
[1779171624312,65.72,76931.08,0.1,0.99752,1e-05,0.0819]
[1779171624668,65.72,76930.85,0.1,0.99751,1e-05,0.08198]
[1779171624809,65.72,76930.85,0.1,0.99751,1e-05,0.08198]
[1779171625366,65.72,76932.63,0.1,0.99753,1e-05,0.08139]
[1779171626373,65.72,76934.07,0.1,0.99755,1e-05,0.08092]
[1779171627145,65.72,76934.07,0.1,0.99755,1e-05,0.08092]
[1779171627272,65.72,76934.07,0.1,0.99755,1e-05,0.08092]
[1779171627311,65.72,76934.07,0.1,0.99755,1e-05,0.08092]
[1779171627380,65.72,76936.23,0.1,0.99757,1e-05,0.08022]
[1779171627632,65.72,76936.23,0.1,0.99757,1e-05,0.08022]
[1779171627811,65.72,76936.23,0.1,0.99757,1e-05,0.08022]
[1779171628387,65.72,76937.91,0.1,0.99759,1e-05,0.07968]
[1779171629394,65.72,76938.68,0.1,0.9976,1e-05,0.07944]
[1779171630080,65.72,76938.68,0.1,0.9976,1e-05,0.07944]
[1779171630249,65.72,76938.68,0.1,0.9976,1e-05,0.07944]
[1779171630308,65.72,76938.68,0.1,0.9976,1e-05,0.07944]
[1779171630401,65.72,76940.55,0.1,0.99762,1e-05,0.07884]
[1779171630775,65.72,76940.55,0.1,0.99762,1e-05,0.07884]
[1779171630813,65.72,76940.55,0.1,0.99762,1e-05,0.07884]
[1779171631408,65.72,76941.34,0.1,0.99773,1e-05,0.07512]
[1779171633936,65.72,76941.11,0.1,0.99773,1e-05,0.07519]
[1779171634062,65.72,76941.11,0.1,0.99773,1e-05,0.07519]
[1779171634270,65.72,76941.11,0.1,0.99773,1e-05,0.07519]
[1779171634310,65.72,76941.11,0.1,0.99773,1e-05,0.07519]
[1779171634429,65.72,76942.19,0.1,0.99774,1e-05,0.07486]
[1779171635497,65.72,76942.19,0.1,0.99774,1e-05,0.07486]
[1779171635559,65.72,76942.19,0.1,0.99774,1e-05,0.07486]
[1779171637031,65.72,76942.03,0.1,0.99774,1e-05,0.07491]
[1779171637057,65.72,76942.03,0.1,0.99774,1e-05,0.07491]
[1779171637450,65.72,76942.9,0.1,0.99775,1e-05,0.07464]
[1779171638590,65.72,76942.85,0.1,0.99774,1e-05,0.07466]
[1779171640151,65.72,76942.83,0.1,0.99774,1e-05,0.07466]
[1779171640311,65.72,76942.83,0.1,0.99774,1e-05,0.07466]
[1779171640471,65.72,76938.7,0.1,0.9977,1e-05,0.07593]
[1779171640762,65.72,76938.7,0.1,0.9977,1e-05,0.07593]
[1779171640810,65.72,76938.7,0.1,0.9977,1e-05,0.07593]
[1779171641717,65.72,76938.7,0.1,0.9977,1e-05,0.07593]
[1779171641808,65.72,76938.7,0.1,0.9977,1e-05,0.07593]
[1779171641819,65.72,76934.75,0.1,0.99766,1e-05,0.07716]
[1779171643359,65.72,76934.75,0.1,0.99766,1e-05,0.07716]
[1779171643460,65.72,76931.71,0.1,0.99763,1e-05,0.07812]
[1779171643558,65.72,76931.71,0.1,0.99763,1e-05,0.07812]
[1779171643659,65.72,76930.01,0.1,0.99761,1e-05,0.07866]
[1779171644866,65.72,76930.01,0.1,0.99761,1e-05,0.07866]
[1779171646558,65.72,76929.97,0.1,0.99761,1e-05,0.07867]
[1779171646808,65.72,76929.97,0.1,0.99761,1e-05,0.07867]
[1779171648295,65.72,76929.89,0.1,0.99761,1e-05,0.0787]
[1779171648308,65.72,76929.89,0.1,0.99761,1e-05,0.0787]
[1779171650010,65.72,76930.09,0.1,0.99761,1e-05,0.07863]
[1779171650808,65.72,76929.96,0.1,0.99761,1e-05,0.07867]
[1779171650890,65.72,76929.02,0.1,0.9976,1e-05,0.07897]
[1779171651715,65.72,76929.02,0.1,0.9976,1e-05,0.07897]
[1779171651782,65.72,76929.02,0.1,0.9976,1e-05,0.07897]
[1779171651809,65.72,76929.02,0.1,0.9976,1e-05,0.07897]
[1779171651816,65.72,76928.36,0.1,0.99759,1e-05,0.07919]
[1779171655958,65.72,76928.3,0.1,0.99759,1e-05,0.0792]
[1779171657684,65.72,76928.14,0.1,0.99759,1e-05,0.07926]
[1779171657808,65.72,76928.14,0.1,0.99759,1e-05,0.07926]
[1779171659373,65.72,76928.51,0.1,0.99759,1e-05,0.07914]
[1779171659559,65.72,76928.25,0.1,0.99759,1e-05,0.07922]
[1779171661127,65.72,76928.37,0.1,0.99759,1e-05,0.07918]
[1779171661307,65.72,76928.37,0.1,0.99759,1e-05,0.07918]
[1779171662825,65.72,76928.35,0.1,0.99759,1e-05,0.07919]
[1779171663612,65.72,76928.06,0.1,0.99759,1e-05,0.07928]
[1779171663808,65.72,76928.06,0.1,0.99759,1e-05,0.07928]
[1779171663984,65.72,76928.06,0.1,0.99759,1e-05,0.07928]
[1779171664072,65.72,76928.06,0.1,0.99759,1e-05,0.07928]
[1779171664075,65.72,76933.22,0.1,0.99764,1e-05,0.07764]
[1779171664705,65.72,76933.22,0.1,0.99764,1e-05,0.07764]
[1779171664807,65.72,76933.22,0.1,0.99764,1e-05,0.07764]
[1779171664807,65.72,76934.65,0.1,0.99766,1e-05,0.07719]
[1779171665649,65.72,76938.79,0.1,0.9977,1e-05,0.0759]
[1779171666559,65.72,76938.79,0.1,0.9977,1e-05,0.0759]
[1779171667073,65.72,76938.79,0.1,0.9977,1e-05,0.0759]
[1779171667312,65.72,76938.79,0.1,0.9977,1e-05,0.0759]
[1779171667408,65.72,76941.48,0.1,0.99773,1e-05,0.07507]
[1779171668277,65.72,76941.48,0.1,0.99773,1e-05,0.07507]
[1779171668308,65.72,76941.48,0.1,0.99773,1e-05,0.07507]
[1779171669179,65.72,76941.83,0.1,0.99773,1e-05,0.07497]
[1779171669307,65.72,76941.83,0.1,0.99773,1e-05,0.07497]
[1779171669409,65.72,76942.69,0.1,0.99774,1e-05,0.07471]
[1779171670007,65.72,76942.69,0.1,0.99774,1e-05,0.07471]
[1779171671000,65.72,76942.69,0.1,0.99774,1e-05,0.07471]
[1779171671063,65.72,76942.69,0.1,0.99774,1e-05,0.07471]
[1779171671161,65.72,76945.13,0.1,0.99777,1e-05,0.07396]
[1779171671727,65.72,76945.13,0.1,0.99777,1e-05,0.07396]
[1779171671807,65.72,76945.13,0.1,0.99777,1e-05,0.07396]
[1779171671828,65.72,76947.92,0.1,0.9978,1e-05,0.07313]
[1779171673428,65.72,76947.92,0.1,0.9978,1e-05,0.07313]
[1779171675139,65.72,76948.82,0.1,0.9978,1e-05,0.07286]
[1779171675308,65.72,76948.82,0.1,0.9978,1e-05,0.07286]
[1779171676125,65.72,76948.61,0.1,0.9978,1e-05,0.07292]
[1779171676308,65.72,76948.61,0.1,0.9978,1e-05,0.07292]
[1779171676409,65.72,76948.61,0.1,0.9978,1e-05,0.07292]
[1779171676849,65.72,76948.61,0.1,0.9978,1e-05,0.07292]
[1779171677059,65.72,76948.61,0.1,0.9978,1e-05,0.07292]
[1779171678587,65.72,76948.43,0.1,0.9978,1e-05,0.07297]
[1779171678807,65.72,76948.43,0.1,0.9978,1e-05,0.07297]
[1779171685441,65.72,76948.14,0.1,0.9978,1e-05,0.07306]
[1779171685492,65.72,76948.14,0.1,0.9978,1e-05,0.07306]
[1779171685562,65.72,76947.78,0.1,0.99779,1e-05,0.07317]
[1779171685789,65.72,76947.8,0.1,0.99779,1e-05,0.07316]
[1779171687156,65.72,76947.8,0.1,0.99779,1e-05,0.07316]
[1779171687307,65.72,76947.8,0.1,0.99779,1e-05,0.07316]
[1779171687803,65.72,76943.74,0.1,0.99775,1e-05,0.07439]
[1779171688894,65.72,76943.74,0.1,0.99775,1e-05,0.07439]
[1779171689059,65.72,76943.74,0.1,0.99775,1e-05,0.07439]
[1779171689063,65.72,76943.74,0.1,0.99775,1e-05,0.07439]
[1779171689315,65.72,76943.74,0.1,0.99775,1e-05,0.07439]
[1779171689409,65.72,76939.02,0.1,0.99771,1e-05,0.07583]
[1779171689817,65.72,76939.99,0.1,0.99772,1e-05,0.07553]
[1779171690617,65.72,76939.99,0.1,0.99772,1e-05,0.07553]
[1779171690824,65.72,76941.4,0.1,0.99773,1e-05,0.0751]
[1779171692331,65.72,76941.4,0.1,0.99773,1e-05,0.0751]
[1779171692409,65.72,76940.37,0.1,0.99782,1e-05,0.07202]
[1779171692558,65.72,76940.37,0.1,0.99782,1e-05,0.07202]
[1779171694068,65.72,76940.49,0.1,0.99782,1e-05,0.07199]
[1779171694308,65.72,76940.49,0.1,0.99782,1e-05,0.07199]
[1779171695610,65.72,76940.5,0.1,0.99782,1e-05,0.07199]
[1779171695807,65.72,76940.5,0.1,0.99782,1e-05,0.07199]
[1779171697172,65.72,76940.47,0.1,0.99782,1e-05,0.072]
[1779171697308,65.72,76940.47,0.1,0.99782,1e-05,0.072]
[1779171698880,65.72,76941.38,0.1,0.99783,1e-05,0.07173]
[1779171700128,65.72,76941.38,0.1,0.99783,1e-05,0.07173]
[1779171700312,65.72,76941.38,0.1,0.99783,1e-05,0.07173]
[1779171700337,65.72,76940.77,0.1,0.99782,1e-05,0.07191]
[1779171702908,65.72,76939.98,0.1,0.99782,1e-05,0.07214]
[1779171703915,65.72,76940.69,0.1,0.99782,1e-05,0.07193]
[1779171706783,65.72,76940.93,0.1,0.99783,1e-05,0.07186]
[1779171706810,65.72,76940.93,0.1,0.99783,1e-05,0.07186]
[1779171706936,65.72,76941.84,0.1,0.99783,1e-05,0.07159]
[1779171707943,65.72,76946.25,0.1,0.99788,1e-05,0.0703]
[1779171711971,65.72,76945.02,0.1,0.99787,1e-05,0.07066]
[1779171714992,65.72,76947.11,0.1,0.99789,1e-05,0.07005]
[1779171715999,65.72,76949.03,0.1,0.9979,1e-05,0.0695]
[1779171716610,65.72,76949.03,0.1,0.9979,1e-05,0.0695]
[1779171716812,65.72,76949.03,0.1,0.9979,1e-05,0.0695]
[1779171717450,65.72,76949.03,0.1,0.9979,1e-05,0.0695]
[1779171717542,65.72,76948.99,0.1,0.9979,1e-05,0.06951]
[1779171717564,65.72,76948.99,0.1,0.9979,1e-05,0.06951]
[1779171718013,65.72,76950.37,0.1,0.99792,1e-05,0.06911]
[1779171719020,65.72,76951.26,0.1,0.99793,1e-05,0.06886]
[1779171720027,65.72,76955.36,0.1,0.99796,1e-05,0.0677]
[1779171721034,65.72,76953.4,0.1,0.99795,1e-05,0.06825]
[1779171723048,65.72,76952.53,0.1,0.99794,1e-05,0.0685]
[1779171724018,65.72,76952.53,0.1,0.99794,1e-05,0.0685]
[1779171724061,65.72,76952.53,0.1,0.99794,1e-05,0.0685]
[1779171724144,65.72,76948.29,0.1,0.9979,1e-05,0.06971]
[1779171727076,65.72,76949.0,0.1,0.9979,1e-05,0.06951]
[1779171728803,65.72,76948.55,0.1,0.9979,1e-05,0.06964]
[1779171728811,65.72,76948.55,0.1,0.9979,1e-05,0.06964]
[1779171729090,65.72,76947.84,0.1,0.99789,1e-05,0.06984]
[1779171733195,65.72,76947.19,0.1,0.99789,1e-05,0.07003]
[1779171733309,65.72,76947.19,0.1,0.99789,1e-05,0.07003]
[1779171733347,65.72,76947.98,0.1,0.99789,1e-05,0.0698]
[1779171739160,65.72,76948.14,0.1,0.9979,1e-05,0.06975]
[1779171744195,65.72,76948.38,0.1,0.9979,1e-05,0.06968]
[1779171748318,65.72,76948.23,0.1,0.9979,1e-05,0.06973]
[1779171748559,65.72,76948.23,0.1,0.9979,1e-05,0.06973]
[1779171748409,65.72,76953.03,0.1,0.99794,1e-05,0.06836]
[1779171748961,65.72,76953.03,0.1,0.99794,1e-05,0.06836]
[1779171749061,65.72,76953.03,0.1,0.99794,1e-05,0.06836]
[1779171749230,65.72,76956.81,0.1,0.99798,1e-05,0.06729]
[1779171750238,65.72,76957.9,0.1,0.99799,1e-05,0.06699]
[1779171751245,65.72,76959.51,0.1,0.99809,1e-05,0.06344]
[1779171751808,65.72,76959.51,0.1,0.99809,1e-05,0.06344]
[1779171752059,65.72,76959.51,0.1,0.99809,1e-05,0.06344]
[1779171752252,65.72,76963.0,0.1,0.99812,1e-05,0.06252]
[1779171760309,65.72,76962.52,0.1,0.99812,1e-05,0.06265]
[1779171761316,65.72,76961.73,0.1,0.99811,1e-05,0.06285]
[1779171762696,65.72,76962.28,0.1,0.99812,1e-05,0.06271]
[1779171762810,65.72,76962.28,0.1,0.99812,1e-05,0.06271]
[1779171763574,65.72,76962.28,0.1,0.99812,1e-05,0.06271]
[1779171763809,65.72,76962.36,0.1,0.99812,1e-05,0.06269]
[1779171764337,65.72,76962.41,0.1,0.99812,1e-05,0.06268]
[1779171766351,65.72,76961.46,0.1,0.99811,1e-05,0.06293]
[1779171767608,65.72,76961.46,0.1,0.99811,1e-05,0.06293]
[1779171767799,65.72,76961.39,0.1,0.99811,1e-05,0.06294]
[1779171768365,65.72,76958.69,0.1,0.99809,1e-05,0.06366]
[1779171769372,65.72,76952.71,0.1,0.99803,1e-05,0.06528]
[1779171770379,65.72,76951.79,0.1,0.99802,1e-05,0.06553]
[1779171770948,65.72,76951.79,0.1,0.99802,1e-05,0.06553]
[1779171771066,65.72,76951.79,0.1,0.99802,1e-05,0.06553]
[1779171771386,65.72,76949.98,0.1,0.99801,1e-05,0.06603]
[1779171772393,65.72,76950.87,0.1,0.99802,1e-05,0.06578]
[1779171774407,65.72,76949.83,0.1,0.99801,1e-05,0.06607]
[1779171779525,65.72,76949.93,0.1,0.99801,1e-05,0.06604]
[1779171785484,65.72,76950.08,0.1,0.99801,1e-05,0.066]
[1779171786809,65.72,76950.41,0.1,0.99801,1e-05,0.06591]
[1779171787498,65.72,76951.57,0.1,0.99802,1e-05,0.06559]
[1779171793540,65.72,76951.11,0.1,0.99802,1e-05,0.06572]
[1779171798575,65.72,76950.6,0.1,0.99801,1e-05,0.06586]
[1779171803610,65.72,76950.61,0.1,0.99801,1e-05,0.06585]
[1779171805625,65.72,76951.31,0.1,0.99802,1e-05,0.06566]
[1779171807746,65.72,76951.58,0.1,0.99802,1e-05,0.06559]
[1779171808439,65.72,76951.58,0.1,0.99802,1e-05,0.06559]
[1779171808565,65.72,76951.58,0.1,0.99802,1e-05,0.06559]
[1779171808645,65.72,76952.03,0.1,0.99803,1e-05,0.06546]
[1779171808815,65.72,76952.03,0.1,0.99803,1e-05,0.06546]
[1779171812646,65.72,76951.35,0.1,0.99802,1e-05,0.06565]
[1779171812812,65.72,76951.35,0.1,0.99802,1e-05,0.06565]
[1779171812867,65.72,76950.55,0.1,0.99811,1e-05,0.06277]
[1779171816809,65.72,76950.76,0.1,0.99811,1e-05,0.06271]
[1779171816895,65.72,76951.86,0.1,0.99812,1e-05,0.06242]
[1779171817708,65.72,76951.16,0.1,0.99811,1e-05,0.06261]
[1779171818715,65.72,76952.03,0.1,0.99812,1e-05,0.06238]
[1779171821582,65.72,76952.52,0.1,0.99812,1e-05,0.06225]
[1779171821645,65.72,76952.52,0.1,0.99812,1e-05,0.06225]
[1779171821810,65.72,76952.33,0.1,0.99812,1e-05,0.0623]
[1779171821909,65.72,76951.9,0.1,0.99812,1e-05,0.06241]
[1779171827919,65.72,76952.0,0.1,0.99812,1e-05,0.06238]
[1779171828059,65.72,76952.0,0.1,0.99812,1e-05,0.06238]
[1779171828204,65.72,76952.0,0.1,0.99812,1e-05,0.06238]
[1779171828313,65.72,76952.0,0.1,0.99812,1e-05,0.06238]
[1779171828361,65.72,76952.64,0.1,0.99812,1e-05,0.06221]
[1779171829794,65.72,76951.46,0.1,0.99811,1e-05,0.06253]
[1779171834828,65.72,76951.22,0.1,0.99811,1e-05,0.06259]
[1779171836842,65.72,76953.42,0.1,0.99813,1e-05,0.06201]
[1779171841248,65.72,76953.46,0.1,0.99813,1e-05,0.062]
[1779171841310,65.72,76953.46,0.1,0.99813,1e-05,0.062]
[1779171844498,65.72,76953.41,0.1,0.99813,1e-05,0.06201]
[1779171844563,65.72,76953.41,0.1,0.99813,1e-05,0.06201]
[1779171844663,65.72,76950.85,0.1,0.99811,1e-05,0.06269]
[1779171844905,65.72,76950.85,0.1,0.99811,1e-05,0.06269]
[1779171845061,65.72,76950.85,0.1,0.99811,1e-05,0.06269]
[1779171845141,65.72,76945.75,0.1,0.99806,1e-05,0.06405]
[1779171845905,65.72,76942.06,0.1,0.99803,1e-05,0.06505]
[1779171849846,65.72,76941.64,0.1,0.99803,1e-05,0.06517]
[1779171850059,65.72,76941.64,0.1,0.99803,1e-05,0.06517]
[1779171850143,65.72,76940.76,0.1,0.99802,1e-05,0.06541]
[1779171855975,65.72,76941.58,0.1,0.99802,1e-05,0.06518]
[1779171857158,65.72,76941.58,0.1,0.99802,1e-05,0.06518]
[1779171857310,65.72,76941.58,0.1,0.99802,1e-05,0.06518]
[1779171857550,65.72,76941.58,0.1,0.99802,1e-05,0.06518]
[1779171857562,65.72,76941.58,0.1,0.99802,1e-05,0.06518]
[1779171857652,65.72,76941.16,0.1,0.99802,1e-05,0.0653]
[1779171862017,65.72,76940.48,0.1,0.99801,1e-05,0.06549]
[1779171863032,65.72,76938.93,0.1,0.998,1e-05,0.06591]
[1779171863868,65.72,76938.93,0.1,0.998,1e-05,0.06591]
[1779171864060,65.72,76938.93,0.1,0.998,1e-05,0.06591]
[1779171864159,65.72,76926.02,0.1,0.99788,1e-05,0.06957]
[1779171865039,65.72,76925.82,0.1,0.99788,1e-05,0.06963]
[1779171868357,65.72,76926.26,0.1,0.99788,1e-05,0.0695]
[1779171868693,65.72,76926.26,0.1,0.99788,1e-05,0.0695]
[1779171868455,65.72,76927.37,0.1,0.99789,1e-05,0.06918]
[1779171868811,65.72,76927.37,0.1,0.99789,1e-05,0.06918]
[1779171869067,65.72,76927.01,0.1,0.99789,1e-05,0.06929]
[1779171871081,65.72,76927.3,0.1,0.99799,1e-05,0.06595]
[1779171873095,65.72,76925.89,0.1,0.99797,1e-05,0.06634]
[1779171874102,65.72,76926.72,0.1,0.99798,1e-05,0.06611]
[1779171880144,65.72,76926.8,0.1,0.99798,1e-05,0.06609]
[1779171885180,65.72,76926.35,0.1,0.99798,1e-05,0.06621]
[1779171888200,65.72,76928.1,0.1,0.99799,1e-05,0.06573]
[1779171889207,65.72,76929.52,0.1,0.99801,1e-05,0.06533]
[1779171891221,65.72,76928.06,0.1,0.99799,1e-05,0.06574]
[1779171892228,65.72,76922.68,0.1,0.99794,1e-05,0.06724]
[1779171893235,65.72,76915.95,0.1,0.99788,1e-05,0.06917]
[1779171897263,65.72,76914.27,0.1,0.99786,1e-05,0.06966]
[1779171900284,65.72,76915.22,0.1,0.99787,1e-05,0.06938]
[1779171901227,65.72,76915.22,0.1,0.99787,1e-05,0.06938]
[1779171901405,65.72,76917.28,0.1,0.99789,1e-05,0.06879]
[1779171902298,65.72,76920.53,0.1,0.99792,1e-05,0.06785]
[1779171902811,65.72,76920.53,0.1,0.99792,1e-05,0.06785]
[1779171903305,65.72,76922.92,0.1,0.99795,1e-05,0.06718]
[1779171904543,65.72,76922.92,0.1,0.99795,1e-05,0.06718]
[1779171904577,65.72,76922.92,0.1,0.99795,1e-05,0.06718]
[1779171904644,65.72,76920.97,0.1,0.99793,1e-05,0.06773]
[1779171910354,65.72,76921.09,0.1,0.99793,1e-05,0.0677]
[1779171915389,65.72,76921.28,0.1,0.99793,1e-05,0.06764]
[1779171920424,65.72,76920.94,0.1,0.99793,1e-05,0.06774]
[1779171920899,65.72,76920.94,0.1,0.99793,1e-05,0.06774]
[1779171921060,65.72,76920.94,0.1,0.99793,1e-05,0.06774]
[1779171921431,65.72,76920.2,0.1,0.99792,1e-05,0.06795]
[1779171922438,65.72,76921.2,0.1,0.99793,1e-05,0.06766]
[1779171923573,65.72,76921.2,0.1,0.99793,1e-05,0.06766]
[1779171923674,65.72,76921.52,0.1,0.99793,1e-05,0.06757]
[1779171923812,65.72,76921.52,0.1,0.99793,1e-05,0.06757]
[1779171924452,65.72,76922.96,0.1,0.99795,1e-05,0.06716]
[1779171926466,65.72,76922.26,0.1,0.99794,1e-05,0.06736]
[1779171930494,65.72,76922.96,0.1,0.99795,1e-05,0.06716]
[1779171931719,65.72,76923.84,0.1,0.99805,1e-05,0.06372]
[1779171933515,65.72,76924.78,0.1,0.99806,1e-05,0.06346]
[1779171934811,65.72,76924.85,0.1,0.99806,1e-05,0.06344]
[1779171937543,65.72,76924.02,0.1,0.99805,1e-05,0.06367]
[1779171942578,65.72,76925.28,0.1,0.99806,1e-05,0.06333]
[1779171943575,65.72,76925.28,0.1,0.99806,1e-05,0.06333]
[1779171943681,65.72,76925.28,0.1,0.99806,1e-05,0.06333]
[1779171943730,65.72,76925.36,0.1,0.99806,1e-05,0.06331]
[1779171943810,65.72,76925.36,0.1,0.99806,1e-05,0.06331]
[1779171948620,65.72,76923.66,0.1,0.99805,1e-05,0.06377]
[1779171948812,65.72,76923.66,0.1,0.99805,1e-05,0.06377]
[1779171948905,65.72,76923.66,0.1,0.99805,1e-05,0.06377]
[1779171949066,65.72,76923.66,0.1,0.99805,1e-05,0.06377]
[1779171949627,65.72,76923.24,0.1,0.99805,1e-05,0.06388]
[1779171955378,65.72,76923.24,0.1,0.99805,1e-05,0.06388]
[1779171955559,65.72,76923.24,0.1,0.99805,1e-05,0.06388]
[1779171955669,65.72,76930.08,0.1,0.99811,1e-05,0.06204]
[1779171956676,65.72,76929.32,0.1,0.9981,1e-05,0.06225]
[1779171960705,65.72,76929.96,0.1,0.99811,1e-05,0.06208]
[1779171964732,65.72,76930.64,0.1,0.99811,1e-05,0.0619]
[1779171966021,65.72,76931.06,0.1,0.99812,1e-05,0.06178]
[1779171966058,65.72,76931.06,0.1,0.99812,1e-05,0.06178]
[1779171966205,65.72,76931.06,0.1,0.99812,1e-05,0.06178]
[1779171966315,65.72,76931.06,0.1,0.99812,1e-05,0.06178]
[1779171966746,65.72,76931.63,0.1,0.99812,1e-05,0.06163]
[1779171967753,65.72,76932.74,0.1,0.99813,1e-05,0.06134]
[1779171968760,65.72,76934.1,0.1,0.99814,1e-05,0.06099]
[1779171969767,65.72,76934.73,0.1,0.99815,1e-05,0.06082]
[1779171972788,65.72,76933.29,0.1,0.99814,1e-05,0.0612]
[1779171972875,65.72,76933.29,0.1,0.99814,1e-05,0.0612]
[1779171973061,65.72,76933.29,0.1,0.99814,1e-05,0.0612]
[1779171974802,65.72,76934.2,0.1,0.99814,1e-05,0.06096]
[1779171977823,65.72,76935.46,0.1,0.99815,1e-05,0.06063]
[1779171982110,65.72,76935.63,0.1,0.99816,1e-05,0.06059]
[1779171982313,65.72,76935.63,0.1,0.99816,1e-05,0.06059]
[1779171982328,65.72,76935.63,0.1,0.99816,1e-05,0.06059]
[1779171982566,65.72,76935.63,0.1,0.99816,1e-05,0.06059]
[1779171982662,65.72,76934.58,0.1,0.99815,1e-05,0.06086]
[1779171984872,65.72,76935.35,0.1,0.99815,1e-05,0.06066]
[1779171988358,65.72,76935.75,0.1,0.99816,1e-05,0.06056]
[1779171988562,65.72,76935.75,0.1,0.99816,1e-05,0.06056]
[1779171988900,65.72,76936.58,0.1,0.99816,1e-05,0.06034]
[1779171990914,65.72,76935.97,0.1,0.99816,1e-05,0.0605]
[1779171992644,65.72,76935.97,0.1,0.99816,1e-05,0.0605]
[1779171992810,65.72,76935.97,0.1,0.99816,1e-05,0.0605]
[1779171992828,65.72,76935.97,0.1,0.99816,1e-05,0.0605]
[1779171992655,65.72,76936.26,0.1,0.99825,1e-05,0.05745]
[1779171993061,65.72,76936.26,0.1,0.99825,1e-05,0.05745]
[1779171993095,65.72,76936.86,0.1,0.99826,1e-05,0.0573]
[1779171993935,65.72,76938.73,0.1,0.99827,1e-05,0.05683]
[1779171996956,65.72,76936.46,0.1,0.99825,1e-05,0.0574]
[1779172002816,65.72,76936.97,0.1,0.99826,1e-05,0.05727]
[1779172005692,65.72,76937.57,0.1,0.99826,1e-05,0.05712]
[1779172005808,65.72,76937.57,0.1,0.99826,1e-05,0.05712]
[1779172005741,65.72,76936.46,0.1,0.99825,1e-05,0.0574]
[1779172006022,65.72,76937.32,0.1,0.99826,1e-05,0.05718]
[1779172010316,65.72,76937.74,0.1,0.99826,1e-05,0.05708]
[1779172010562,65.72,76937.74,0.1,0.99826,1e-05,0.05708]
[1779172010660,65.72,76942.6,0.1,0.9983,1e-05,0.05589]
[1779172011057,65.72,76944.41,0.1,0.99832,1e-05,0.05545]
[1779172016092,65.72,76944.75,0.1,0.99832,1e-05,0.05537]
[1779172021127,65.72,76948.98,0.1,0.99835,1e-05,0.05436]
[1779172022135,65.72,76955.44,0.1,0.9984,1e-05,0.05285]
[1779172022952,65.72,76955.44,0.1,0.9984,1e-05,0.05285]
[1779172023060,65.72,76955.44,0.1,0.9984,1e-05,0.05285]
[1779172023119,65.72,76955.44,0.1,0.9984,1e-05,0.05285]
[1779172023311,65.72,76955.44,0.1,0.9984,1e-05,0.05285]
[1779172023382,65.72,76955.69,0.1,0.99841,1e-05,0.05279]
[1779172028833,65.72,76956.25,0.1,0.99841,1e-05,0.05266]
[1779172029062,65.72,76956.28,0.1,0.99841,1e-05,0.05265]
[1779172029183,65.72,76955.64,0.1,0.99841,1e-05,0.0528]
[1779172031197,65.72,76956.49,0.1,0.99841,1e-05,0.05261]
[1779172034218,65.72,76957.76,0.1,0.99842,1e-05,0.05231]
[1779172039820,65.72,76958.26,0.1,0.99843,1e-05,0.0522]
[1779172039850,65.72,76960.46,0.1,0.99844,1e-05,0.0517]
[1779172040059,65.72,76960.46,0.1,0.99844,1e-05,0.0517]
[1779172041748,65.72,76960.68,0.1,0.99844,1e-05,0.05165]
[1779172041810,65.72,76960.68,0.1,0.99844,1e-05,0.05165]
[1779172041828,65.72,76959.72,0.1,0.99844,1e-05,0.05187]
[1779172042274,65.72,76960.81,0.1,0.99845,1e-05,0.05162]
[1779172043526,65.72,76958.67,0.1,0.99843,1e-05,0.05211]
[1779172047309,65.72,76958.01,0.1,0.99842,1e-05,0.05226]
[1779172049842,65.72,76958.17,0.1,0.99843,1e-05,0.05222]
[1779172050063,65.72,76958.4,0.1,0.99843,1e-05,0.05217]
[1779172050115,65.72,76958.4,0.1,0.99843,1e-05,0.05217]
[1779172050310,65.72,76958.4,0.1,0.99843,1e-05,0.05217]
[1779172050330,65.72,76957.43,0.1,0.99842,1e-05,0.05239]
[1779172051337,65.72,76957.72,0.1,0.9985,1e-05,0.04964]
[1779172054358,65.72,76958.42,0.1,0.99851,1e-05,0.04949]
[1779172057596,65.72,76958.37,0.1,0.99851,1e-05,0.0495]
[1779172057814,65.72,76958.37,0.1,0.99851,1e-05,0.0495]
[1779172060400,65.72,76957.43,0.1,0.9985,1e-05,0.0497]
[1779172061770,65.72,76957.43,0.1,0.9985,1e-05,0.0497]
[1779172061872,65.72,76965.89,0.1,0.99856,1e-05,0.04788]
[1779172062416,65.72,76972.3,0.1,0.9986,1e-05,0.04653]
[1779172063423,65.72,76970.82,0.1,0.99859,1e-05,0.04684]
[1779172064430,65.72,76970.04,0.1,0.99859,1e-05,0.047]
[1779172065155,65.72,76970.04,0.1,0.99859,1e-05,0.047]
[1779172065437,65.72,76971.26,0.1,0.9986,1e-05,0.04675]
[1779172066448,65.72,76974.42,0.1,0.99862,1e-05,0.04609]
[1779172067455,65.72,76975.03,0.1,0.99862,1e-05,0.04597]
[1779172068463,65.72,76976.94,0.1,0.99864,1e-05,0.04558]
[1779172069469,65.72,76977.54,0.1,0.99864,1e-05,0.04546]
[1779172070476,65.72,76978.33,0.1,0.99864,1e-05,0.0453]
[1779172072490,65.72,76981.75,0.1,0.99867,1e-05,0.04461]
[1779172073497,65.72,76983.83,0.1,0.99868,1e-05,0.04419]
[1779172074554,65.72,76983.83,0.1,0.99868,1e-05,0.04419]
[1779172074769,65.72,76983.83,0.1,0.99868,1e-05,0.04419]
[1779172074808,65.72,76983.83,0.1,0.99868,1e-05,0.04419]
[1779172074870,65.72,76983.84,0.1,0.99868,1e-05,0.04419]
[1779172075511,65.72,76980.94,0.1,0.99866,1e-05,0.04477]
[1779172080546,65.72,76981.65,0.1,0.99867,1e-05,0.04463]
[1779172081221,65.72,76981.65,0.1,0.99867,1e-05,0.04463]
[1779172081309,65.72,76981.65,0.1,0.99867,1e-05,0.04463]
[1779172081553,65.72,76984.4,0.1,0.99868,1e-05,0.04408]
[1779172082098,65.72,76984.4,0.1,0.99868,1e-05,0.04408]
[1779172082315,65.72,76984.4,0.1,0.99868,1e-05,0.04408]
[1779172082560,65.72,76984.2,0.1,0.99868,1e-05,0.04412]
[1779172085582,65.72,76987.31,0.1,0.9987,1e-05,0.04351]
[1779172088603,65.72,76985.4,0.1,0.99869,1e-05,0.04388]
[1779172089928,65.72,76983.23,0.1,0.99868,1e-05,0.04431]
[1779172090617,65.72,76981.12,0.1,0.99866,1e-05,0.04473]
[1779172091624,65.72,76979.97,0.1,0.99866,1e-05,0.04496]
[1779172092717,65.72,76979.97,0.1,0.99866,1e-05,0.04496]
[1779172092729,65.72,76978.69,0.1,0.99865,1e-05,0.04522]
[1779172093319,65.72,76978.69,0.1,0.99865,1e-05,0.04522]
[1779172093564,65.72,76978.69,0.1,0.99865,1e-05,0.04522]
[1779172093640,65.72,76974.91,0.1,0.99862,1e-05,0.04599]
[1779172094038,65.72,76974.91,0.1,0.99862,1e-05,0.04599]
[1779172094058,65.72,76974.91,0.1,0.99862,1e-05,0.04599]
[1779172094648,65.72,76972.26,0.1,0.9986,1e-05,0.04654]
[1779172095479,65.72,76972.26,0.1,0.9986,1e-05,0.04654]
[1779172095566,65.72,76972.26,0.1,0.9986,1e-05,0.04654]
[1779172095655,65.72,76968.8,0.1,0.99858,1e-05,0.04726]
[1779172096662,65.72,76957.12,0.1,0.9985,1e-05,0.04977]
[1779172097669,65.72,76949.3,0.1,0.99844,1e-05,0.05152]
[1779172098670,65.72,76949.3,0.1,0.99844,1e-05,0.05152]
[1779172098810,65.72,76949.3,0.1,0.99844,1e-05,0.05152]
[1779172098885,65.72,76947.38,0.1,0.99842,1e-05,0.05196]
[1779172099027,65.72,76947.38,0.1,0.99842,1e-05,0.05196]
[1779172099061,65.72,76947.38,0.1,0.99842,1e-05,0.05196]
[1779172099369,65.72,76947.38,0.1,0.99842,1e-05,0.05196]
[1779172099562,65.72,76947.38,0.1,0.99842,1e-05,0.05196]
[1779172102704,65.72,76950.14,0.1,0.99845,1e-05,0.05133]
[1779172103711,65.72,76954.23,0.1,0.99848,1e-05,0.05041]
[1779172104215,65.72,76954.23,0.1,0.99848,1e-05,0.05041]
[1779172104311,65.72,76954.23,0.1,0.99848,1e-05,0.05041]
[1779172104685,65.72,76954.23,0.1,0.99848,1e-05,0.05041]
[1779172104811,65.72,76954.23,0.1,0.99848,1e-05,0.05041]
[1779172104843,65.72,76954.66,0.1,0.99848,1e-05,0.05032]
[1779172105336,65.72,76954.66,0.1,0.99848,1e-05,0.05032]
[1779172105564,65.72,76954.66,0.1,0.99848,1e-05,0.05032]
[1779172107741,65.72,76955.64,0.1,0.99849,1e-05,0.0501]
[1779172108587,65.72,76955.64,0.1,0.99849,1e-05,0.0501]
[1779172108813,65.72,76955.64,0.1,0.99849,1e-05,0.0501]
[1779172108909,65.72,76957.83,0.1,0.9985,1e-05,0.04962]
[1779172110018,65.72,76957.7,0.1,0.9985,1e-05,0.04965]
[1779172110057,65.72,76957.7,0.1,0.9985,1e-05,0.04965]
[1779172111769,65.72,76957.42,0.1,0.99858,1e-05,0.04711]
[1779172112159,65.72,76957.42,0.1,0.99858,1e-05,0.04711]
[1779172112309,65.72,76957.42,0.1,0.99858,1e-05,0.04711]
[1779172112776,65.72,76957.72,0.1,0.99858,1e-05,0.04704]
[1779172113479,65.72,76957.72,0.1,0.99858,1e-05,0.04704]
[1779172113561,65.72,76957.72,0.1,0.99858,1e-05,0.04704]
[1779172114703,65.72,76957.68,0.1,0.99858,1e-05,0.04705]
[1779172114809,65.72,76957.68,0.1,0.99858,1e-05,0.04705]
[1779172114851,65.72,76958.18,0.1,0.99858,1e-05,0.04695]
[1779172116804,65.72,76957.57,0.1,0.99858,1e-05,0.04708]
[1779172118818,65.72,76959.08,0.1,0.99859,1e-05,0.04676]
[1779172119170,65.72,76959.08,0.1,0.99859,1e-05,0.04676]
[1779172119309,65.72,76959.08,0.1,0.99859,1e-05,0.04676]
[1779172119612,65.72,76959.08,0.1,0.99859,1e-05,0.04676]
[1779172119809,65.72,76959.08,0.1,0.99859,1e-05,0.04676]
[1779172119825,65.72,76960.03,0.1,0.99859,1e-05,0.04656]
[1779172120505,65.72,76960.03,0.1,0.99859,1e-05,0.04656]
[1779172120559,65.72,76960.03,0.1,0.99859,1e-05,0.04656]
[1779172122847,65.72,76960.55,0.1,0.9986,1e-05,0.04645]
[1779172123909,65.72,76960.55,0.1,0.9986,1e-05,0.04645]
[1779172123853,65.72,76966.65,0.1,0.99864,1e-05,0.0452]
[1779172124063,65.72,76966.65,0.1,0.99864,1e-05,0.0452]
[1779172124467,65.72,76966.65,0.1,0.99864,1e-05,0.0452]
[1779172124561,65.72,76966.65,0.1,0.99864,1e-05,0.0452]
[1779172124860,65.72,76967.32,0.1,0.99864,1e-05,0.04506]
[1779172125697,65.72,76967.32,0.1,0.99864,1e-05,0.04506]
[1779172125808,65.72,76967.32,0.1,0.99864,1e-05,0.04506]
[1779172128888,65.72,76968.13,0.1,0.99865,1e-05,0.0449]
[1779172129423,65.72,76968.13,0.1,0.99865,1e-05,0.0449]
[1779172129563,65.72,76968.13,0.1,0.99865,1e-05,0.0449]
[1779172129895,65.72,76967.43,0.1,0.99864,1e-05,0.04504]
[1779172130350,65.72,76967.43,0.1,0.99864,1e-05,0.04504]
[1779172130560,65.72,76967.43,0.1,0.99864,1e-05,0.04504]
[1779172130756,65.72,76967.43,0.1,0.99864,1e-05,0.04504]
[1779172130812,65.72,76967.43,0.1,0.99864,1e-05,0.04504]
[1779172135937,65.72,76968.03,0.1,0.99865,1e-05,0.04492]
[1779172139966,65.72,76964.61,0.1,0.99863,1e-05,0.04562]
[1779172140004,65.72,76964.61,0.1,0.99863,1e-05,0.04562]
[1779172140057,65.72,76964.61,0.1,0.99863,1e-05,0.04562]
[1779172140973,65.72,76963.33,0.1,0.99862,1e-05,0.04588]
[1779172141482,65.72,76963.33,0.1,0.99862,1e-05,0.04588]
[1779172141560,65.72,76963.33,0.1,0.99862,1e-05,0.04588]
[1779172142553,65.72,76963.3,0.1,0.99862,1e-05,0.04588]
[1779172142561,65.72,76963.3,0.1,0.99862,1e-05,0.04588]
[1779172142632,65.72,76963.3,0.1,0.99862,1e-05,0.04588]
[1779172142993,65.72,76962.25,0.1,0.99861,1e-05,0.0461]
[1779172146014,65.72,76961.77,0.1,0.99861,1e-05,0.0462]
[1779172151446,65.72,76962.09,0.1,0.99861,1e-05,0.04613]
[1779172151562,65.72,76962.09,0.1,0.99861,1e-05,0.04613]
[1779172151725,65.72,76962.09,0.1,0.99861,1e-05,0.04613]
[1779172151808,65.72,76962.09,0.1,0.99861,1e-05,0.04613]
[1779172151908,65.72,76963.35,0.1,0.99862,1e-05,0.04587]
[1779172155310,65.72,76963.08,0.1,0.99862,1e-05,0.04593]
[1779172155665,65.72,76963.08,0.1,0.99862,1e-05,0.04593]
[1779172155812,65.72,76963.08,0.1,0.99862,1e-05,0.04593]
[1779172155840,65.72,76961.4,0.1,0.9986,1e-05,0.04628]
[1779172156422,65.72,76961.4,0.1,0.9986,1e-05,0.04628]
[1779172156559,65.72,76961.4,0.1,0.9986,1e-05,0.04628]
[1779172156661,65.72,76959.74,0.1,0.99859,1e-05,0.04662]
[1779172161276,65.72,76959.64,0.1,0.99859,1e-05,0.04664]
[1779172161312,65.72,76959.64,0.1,0.99859,1e-05,0.04664]
[1779172161710,65.72,76959.64,0.1,0.99859,1e-05,0.04664]
[1779172161808,65.72,76959.64,0.1,0.99859,1e-05,0.04664]
[1779172162176,65.72,76959.34,0.1,0.99859,1e-05,0.0467]
[1779172162312,65.72,76959.34,0.1,0.99859,1e-05,0.0467]
[1779172162410,65.72,76957.83,0.1,0.99858,1e-05,0.04702]
[1779172170883,65.72,76957.38,0.1,0.99858,1e-05,0.04712]
[1779172171060,65.72,76957.38,0.1,0.99858,1e-05,0.04712]
[1779172171677,65.72,76957.38,0.1,0.99858,1e-05,0.04712]
[1779172171807,65.72,76957.38,0.1,0.99858,1e-05,0.04712]
[1779172171829,65.72,76957.84,0.1,0.99865,1e-05,0.04451]
[1779172172197,65.72,76957.09,0.1,0.99865,1e-05,0.04466]
[1779172173621,65.72,76957.09,0.1,0.99865,1e-05,0.04466]
[1779172173807,65.72,76957.09,0.1,0.99865,1e-05,0.04466]
[1779172175423,65.72,76957.26,0.1,0.99865,1e-05,0.04463]
[1779172175562,65.72,76957.26,0.1,0.99865,1e-05,0.04463]
[1779172177009,65.72,76957.35,0.1,0.99865,1e-05,0.04461]
[1779172177013,65.72,76952.61,0.1,0.99862,1e-05,0.04557]
[1779172177060,65.72,76952.61,0.1,0.99862,1e-05,0.04557]
[1779172177103,65.72,76952.61,0.1,0.99862,1e-05,0.04557]
[1779172177281,65.72,76952.61,0.1,0.99862,1e-05,0.04557]
[1779172177313,65.72,76952.61,0.1,0.99862,1e-05,0.04557]
[1779172177375,65.72,76946.01,0.1,0.99857,1e-05,0.04695]
[1779172178135,65.72,76946.01,0.1,0.99857,1e-05,0.04695]
[1779172178310,65.72,76946.01,0.1,0.99857,1e-05,0.04695]
[1779172178362,65.72,76946.24,0.1,0.99857,1e-05,0.0469]
[1779172181496,65.72,76946.76,0.1,0.99858,1e-05,0.04679]
[1779172181560,65.72,76946.76,0.1,0.99858,1e-05,0.04679]
[1779172182901,65.72,76946.49,0.1,0.99858,1e-05,0.04685]
[1779172183002,65.72,76945.54,0.1,0.99857,1e-05,0.04705]
[1779172183057,65.72,76945.54,0.1,0.99857,1e-05,0.04705]
[1779172183274,65.72,76946.96,0.1,0.99858,1e-05,0.04675]
[1779172188309,65.72,76946.78,0.1,0.99858,1e-05,0.04679]
[1779172189302,65.72,76946.78,0.1,0.99858,1e-05,0.04679]
[1779172189310,65.72,76946.78,0.1,0.99858,1e-05,0.04679]
[1779172189316,65.72,76947.75,0.1,0.99859,1e-05,0.04658]
[1779172190363,65.72,76947.75,0.1,0.99859,1e-05,0.04658]
[1779172190563,65.72,76947.75,0.1,0.99859,1e-05,0.04658]
[1779172190568,65.72,76947.75,0.1,0.99859,1e-05,0.04658]
[1779172190813,65.72,76947.75,0.1,0.99859,1e-05,0.04658]
[1779172190902,65.72,76947.8,0.1,0.99859,1e-05,0.04657]
[1779172192580,65.72,76947.99,0.1,0.99859,1e-05,0.04653]
[1779172192807,65.72,76947.99,0.1,0.99859,1e-05,0.04653]
[1779172192908,65.72,76949.18,0.1,0.9986,1e-05,0.04628]
[1779172193344,65.72,76950.2,0.1,0.9986,1e-05,0.04607]
[1779172194253,65.72,76950.2,0.1,0.9986,1e-05,0.04607]
[1779172194309,65.72,76950.2,0.1,0.9986,1e-05,0.04607]
[1779172194768,65.72,76950.2,0.1,0.9986,1e-05,0.04607]
[1779172194815,65.72,76950.2,0.1,0.9986,1e-05,0.04607]
[1779172194916,65.72,76951.73,0.1,0.99861,1e-05,0.04575]
[1779172195316,65.72,76951.73,0.1,0.99861,1e-05,0.04575]
[1779172195560,65.72,76951.73,0.1,0.99861,1e-05,0.04575]
[1779172195660,65.72,76953.13,0.1,0.99862,1e-05,0.04547]
[1779172196271,65.72,76953.13,0.1,0.99862,1e-05,0.04547]
[1779172196308,65.72,76953.13,0.1,0.99862,1e-05,0.04547]
[1779172196365,65.72,76953.99,0.1,0.99863,1e-05,0.04529]
[1779172197372,65.72,76955.39,0.1,0.99864,1e-05,0.045]
[1779172198306,65.72,76955.39,0.1,0.99864,1e-05,0.045]
[1779172198558,65.72,76955.39,0.1,0.99864,1e-05,0.045]
[1779172198659,65.72,76959.33,0.1,0.99866,1e-05,0.04421]
[1779172200320,65.72,76959.98,0.1,0.99867,1e-05,0.04408]
[1779172200398,65.72,76958.58,0.1,0.99866,1e-05,0.04436]
[1779172201208,65.72,76958.58,0.1,0.99866,1e-05,0.04436]
[1779172201311,65.72,76958.58,0.1,0.99866,1e-05,0.04436]
[1779172201827,65.72,76958.58,0.1,0.99866,1e-05,0.04436]
[1779172201929,65.72,76951.71,0.1,0.99861,1e-05,0.04576]
[1779172202157,65.72,76951.71,0.1,0.99861,1e-05,0.04576]
[1779172202310,65.72,76951.71,0.1,0.99861,1e-05,0.04576]
[1779172202329,65.72,76951.71,0.1,0.99861,1e-05,0.04576]
[1779172202560,65.72,76951.71,0.1,0.99861,1e-05,0.04576]
[1779172202661,65.72,76946.44,0.1,0.99858,1e-05,0.04686]
[1779172204366,65.72,76946.52,0.1,0.99858,1e-05,0.04684]
[1779172204573,65.72,76946.52,0.1,0.99858,1e-05,0.04684]
[1779172205524,65.72,76946.98,0.1,0.99858,1e-05,0.04674]
[1779172205562,65.72,76946.98,0.1,0.99858,1e-05,0.04674]
[1779172205660,65.72,76955.14,0.1,0.99864,1e-05,0.04506]
[1779172206405,65.72,76955.14,0.1,0.99864,1e-05,0.04506]
[1779172206470,65.72,76955.14,0.1,0.99864,1e-05,0.04506]
[1779172206565,65.72,76955.14,0.1,0.99864,1e-05,0.04506]
[1779172206661,65.72,76959.29,0.1,0.99866,1e-05,0.04422]
[1779172207447,65.72,76961.0,0.1,0.99868,1e-05,0.04388]
[1779172208269,65.72,76961.0,0.1,0.99868,1e-05,0.04388]
[1779172208307,65.72,76961.0,0.1,0.99868,1e-05,0.04388]
[1779172212482,65.72,76958.9,0.1,0.99866,1e-05,0.0443]
[1779172213359,65.72,76958.9,0.1,0.99866,1e-05,0.0443]
[1779172213563,65.72,76958.9,0.1,0.99866,1e-05,0.0443]
[1779172213814,65.72,76958.9,0.1,0.99866,1e-05,0.0443]
[1779172213844,65.72,76958.9,0.1,0.99866,1e-05,0.0443]
[1779172214059,65.72,76958.9,0.1,0.99866,1e-05,0.0443]
[1779172213910,65.72,76957.57,0.1,0.99865,1e-05,0.04456]
[1779172214496,65.72,76958.35,0.1,0.99866,1e-05,0.04441]
[1779172215582,65.72,76958.35,0.1,0.99866,1e-05,0.04441]
[1779172215807,65.72,76958.35,0.1,0.99866,1e-05,0.04441]
[1779172216510,65.72,76959.63,0.1,0.99867,1e-05,0.04415]
[1779172217287,65.72,76959.63,0.1,0.99867,1e-05,0.04415]
[1779172217517,65.72,76963.43,0.1,0.99869,1e-05,0.0434]
[1779172218113,65.72,76963.43,0.1,0.99869,1e-05,0.0434]
[1779172218309,65.72,76963.43,0.1,0.99869,1e-05,0.0434]
[1779172218996,65.72,76963.43,0.1,0.99869,1e-05,0.0434]
[1779172219058,65.72,76963.43,0.1,0.99869,1e-05,0.0434]
[1779172219049,65.72,76964.07,0.1,0.9987,1e-05,0.04327]
[1779172219531,65.72,76966.28,0.1,0.99871,1e-05,0.04284]
[1779172220742,65.72,76966.28,0.1,0.99871,1e-05,0.04284]
[1779172220808,65.72,76966.28,0.1,0.99871,1e-05,0.04284]
[1779172220899,65.72,76968.77,0.1,0.99873,1e-05,0.04236]
[1779172221545,65.72,76970.88,0.1,0.99874,1e-05,0.04195]
[1779172222278,65.72,76970.88,0.1,0.99874,1e-05,0.04195]
[1779172222311,65.72,76970.88,0.1,0.99874,1e-05,0.04195]
[1779172222450,65.72,76970.88,0.1,0.99874,1e-05,0.04195]
[1779172222561,65.72,76970.88,0.1,0.99874,1e-05,0.04195]
[1779172222662,65.72,76971.57,0.1,0.99874,1e-05,0.04182]
[1779172223559,65.72,76973.14,0.1,0.99875,1e-05,0.04152]
[1779172224162,65.72,76973.14,0.1,0.99875,1e-05,0.04152]
[1779172224309,65.72,76973.14,0.1,0.99875,1e-05,0.04152]
[1779172224566,65.72,76974.2,0.1,0.99876,1e-05,0.04132]
[1779172227195,65.72,76974.86,0.1,0.99876,1e-05,0.0412]
[1779172227310,65.72,76974.86,0.1,0.99876,1e-05,0.0412]
[1779172227587,65.72,76978.64,0.1,0.99879,1e-05,0.04049]
[1779172229601,65.72,76980.24,0.1,0.9988,1e-05,0.0402]
[1779172230368,65.72,76980.24,0.1,0.9988,1e-05,0.0402]
[1779172230567,65.72,76980.24,0.1,0.9988,1e-05,0.0402]
[1779172230608,65.72,76983.29,0.1,0.99881,1e-05,0.03964]
[1779172231617,65.72,76984.8,0.1,0.99889,1e-05,0.03717]
[1779172232622,65.72,76979.89,0.1,0.99886,1e-05,0.03803]
[1779172233883,65.72,76979.89,0.1,0.99886,1e-05,0.03803]
[1779172234058,65.72,76979.89,0.1,0.99886,1e-05,0.03803]
[1779172233941,65.72,76981.46,0.1,0.99887,1e-05,0.03775]
[1779172234636,65.72,76982.2,0.1,0.99887,1e-05,0.03762]
[1779172235643,65.72,76981.32,0.1,0.99887,1e-05,0.03778]
[1779172237952,65.72,76981.24,0.1,0.99887,1e-05,0.03779]
[1779172238063,65.72,76981.24,0.1,0.99887,1e-05,0.03779]
[1779172238048,65.72,76981.95,0.1,0.99887,1e-05,0.03767]
[1779172238664,65.72,76983.45,0.1,0.99888,1e-05,0.03741]
[1779172239674,65.72,76985.06,0.1,0.99889,1e-05,0.03713]
[1779172240679,65.72,76999.63,0.1,0.99897,1e-05,0.0347]
[1779172242010,65.72,76999.63,0.1,0.99897,1e-05,0.0347]
[1779172242061,65.72,76999.63,0.1,0.99897,1e-05,0.0347]
[1779172242049,65.72,77001.89,0.1,0.99898,1e-05,0.03433]
[1779172242693,65.72,76999.45,0.1,0.99897,1e-05,0.03473]
[1779172243505,65.72,76999.45,0.1,0.99897,1e-05,0.03473]
[1779172243567,65.72,76999.45,0.1,0.99897,1e-05,0.03473]
[1779172243700,65.72,76999.28,0.1,0.99897,1e-05,0.03475]
[1779172244707,65.72,77000.33,0.1,0.99897,1e-05,0.03458]
[1779172245714,65.72,77001.9,0.1,0.99898,1e-05,0.03433]
[1779172246296,65.72,77001.9,0.1,0.99898,1e-05,0.03433]
[1779172246308,65.72,77001.9,0.1,0.99898,1e-05,0.03433]
[1779172247728,65.72,77002.77,0.1,0.99899,1e-05,0.03419]
[1779172248735,65.72,77001.91,0.1,0.99898,1e-05,0.03433]
[1779172249742,65.72,77003.37,0.1,0.99899,1e-05,0.0341]
[1779172250749,65.72,77000.66,0.1,0.99897,1e-05,0.03453]
[1779172251756,65.72,76992.78,0.1,0.99893,1e-05,0.03582]
[1779172252200,65.72,76992.78,0.1,0.99893,1e-05,0.03582]
[1779172252309,65.72,76992.78,0.1,0.99893,1e-05,0.03582]
[1779172253021,65.72,76992.78,0.1,0.99893,1e-05,0.03582]
[1779172253061,65.72,76992.78,0.1,0.99893,1e-05,0.03582]
[1779172253120,65.72,76993.38,0.1,0.99894,1e-05,0.03572]
[1779172254777,65.72,76992.61,0.1,0.99893,1e-05,0.03585]
[1779172258805,65.72,76986.29,0.1,0.9989,1e-05,0.03692]
[1779172259201,65.72,76986.29,0.1,0.9989,1e-05,0.03692]
[1779172259311,65.72,76986.29,0.1,0.9989,1e-05,0.03692]
[1779172260888,65.72,76985.73,0.1,0.99889,1e-05,0.03701]
[1779172261060,65.72,76985.73,0.1,0.99889,1e-05,0.03701]
[1779172260910,65.72,76993.36,0.1,0.99894,1e-05,0.03572]
[1779172261826,65.72,76997.01,0.1,0.99896,1e-05,0.03512]
[1779172262659,65.72,76997.01,0.1,0.99896,1e-05,0.03512]
[1779172262813,65.72,76997.01,0.1,0.99896,1e-05,0.03512]
[1779172262833,65.72,76992.7,0.1,0.99893,1e-05,0.03583]
[1779172263840,65.72,76989.76,0.1,0.99892,1e-05,0.03633]
[1779172264989,65.72,76989.76,0.1,0.99892,1e-05,0.03633]
[1779172265061,65.72,76989.76,0.1,0.99892,1e-05,0.03633]
[1779172265038,65.72,76992.59,0.1,0.99893,1e-05,0.03585]
[1779172265554,65.72,76992.59,0.1,0.99893,1e-05,0.03585]
[1779172265809,65.72,76992.59,0.1,0.99893,1e-05,0.03585]
[1779172265855,65.72,76995.07,0.1,0.99894,1e-05,0.03544]
[1779172266861,65.72,76993.12,0.1,0.99893,1e-05,0.03576]
[1779172268099,65.72,76993.12,0.1,0.99893,1e-05,0.03576]
[1779172268101,65.72,76996.27,0.1,0.99895,1e-05,0.03524]
[1779172268309,65.72,76996.27,0.1,0.99895,1e-05,0.03524]
[1779172268875,65.72,76999.39,0.1,0.99897,1e-05,0.03473]
[1779172270889,65.72,77004.57,0.1,0.99899,1e-05,0.0339]
[1779172272903,65.72,77003.4,0.1,0.99899,1e-05,0.03409]
[1779172274917,65.72,77004.6,0.1,0.99899,1e-05,0.0339]
[1779172276115,65.72,77004.6,0.1,0.99899,1e-05,0.0339]
[1779172276309,65.72,77005.1,0.1,0.999,1e-05,0.03382]
[1779172276931,65.72,77007.89,0.1,0.99901,1e-05,0.03338]
[1779172278964,65.72,77007.52,0.1,0.99901,1e-05,0.03344]
[1779172279067,65.72,77007.52,0.1,0.99901,1e-05,0.03344]
[1779172279114,65.72,77004.72,0.1,0.999,1e-05,0.03388]
[1779172279952,65.72,77002.29,0.1,0.99898,1e-05,0.03427]
[1779172280959,65.72,77001.44,0.1,0.99898,1e-05,0.0344]
[1779172282973,65.72,77002.62,0.1,0.99898,1e-05,0.03421]
[1779172283980,65.72,77001.97,0.1,0.99898,1e-05,0.03432]
[1779172285309,65.72,77001.81,0.1,0.99898,1e-05,0.03434]
[1779172285994,65.72,76997.56,0.1,0.99896,1e-05,0.03503]
[1779172287002,65.72,76989.49,0.1,0.99891,1e-05,0.03637]
[1779172287527,65.72,76989.49,0.1,0.99891,1e-05,0.03637]
[1779172287566,65.72,76989.49,0.1,0.99891,1e-05,0.03637]
[1779172288010,65.72,76984.96,0.1,0.99889,1e-05,0.03715]
[1779172288163,65.72,76984.96,0.1,0.99889,1e-05,0.03715]
[1779172288311,65.72,76984.96,0.1,0.99889,1e-05,0.03715]
[1779172289015,65.72,76987.93,0.1,0.99891,1e-05,0.03664]
[1779172290022,65.72,76990.94,0.1,0.99892,1e-05,0.03613]
[1779172291029,65.72,76991.75,0.1,0.99899,1e-05,0.03393]
[1779172291833,65.72,76991.75,0.1,0.99899,1e-05,0.03393]
[1779172292062,65.72,76991.75,0.1,0.99899,1e-05,0.03393]
[1779172292130,65.72,76988.74,0.1,0.99897,1e-05,0.03441]
[1779172293043,65.72,76987.74,0.1,0.99897,1e-05,0.03458]
[1779172295057,65.72,76988.69,0.1,0.99897,1e-05,0.03442]
[1779172295314,65.72,76988.69,0.1,0.99897,1e-05,0.03442]
[1779172298078,65.72,76987.6,0.1,0.99897,1e-05,0.0346]
[1779172299085,65.72,76989.49,0.1,0.99898,1e-05,0.03429]
[1779172299599,65.72,76989.49,0.1,0.99898,1e-05,0.03429]
[1779172299652,65.72,76989.49,0.1,0.99898,1e-05,0.03429]
[1779172300092,65.72,76993.56,0.1,0.999,1e-05,0.03364]
[1779172304120,65.72,76992.51,0.1,0.99899,1e-05,0.03381]
[1779172304327,65.72,76992.51,0.1,0.99899,1e-05,0.03381]
[1779172304383,65.72,76992.51,0.1,0.99899,1e-05,0.03381]
[1779172304422,65.72,76992.51,0.1,0.99899,1e-05,0.03381]
[1779172304431,65.72,76992.51,0.1,0.99899,1e-05,0.03381]
[1779172305127,65.72,76992.33,0.1,0.99899,1e-05,0.03384]
[1779172307141,65.72,76993.87,0.1,0.999,1e-05,0.03359]
[1779172312176,65.72,76994.36,0.1,0.999,1e-05,0.03352]
[1779172314190,65.72,76995.73,0.1,0.99901,1e-05,0.0333]
[1779172315197,65.72,76998.27,0.1,0.99902,1e-05,0.0329]
[1779172316204,65.72,77000.4,0.1,0.99903,0.0,0.03258]
[1779172322246,65.72,77000.52,0.1,0.99903,0.0,0.03256]
[1779172323253,65.72,77001.42,0.1,0.99904,0.0,0.03242]
[1779172327281,65.72,76998.91,0.1,0.99902,1e-05,0.0328]
[1779172328288,65.72,76995.43,0.1,0.99901,1e-05,0.03335]
[1779172329295,65.72,76993.62,0.1,0.999,1e-05,0.03363]
[1779172331309,65.72,76992.61,0.1,0.99899,1e-05,0.03379]
[1779172332316,65.72,76986.33,0.1,0.99896,1e-05,0.0348]
[1779172333323,65.72,76984.01,0.1,0.99895,1e-05,0.03519]
[1779172336344,65.72,76984.7,0.1,0.99895,1e-05,0.03507]
[1779172338358,65.72,76988.27,0.1,0.99897,1e-05,0.03449]
[1779172339365,65.72,76992.37,0.1,0.99899,1e-05,0.03383]
[1779172342387,65.72,76991.42,0.1,0.99899,1e-05,0.03398]
[1779172343393,65.72,76989.52,0.1,0.99898,1e-05,0.03429]
[1779172344400,65.72,76987.43,0.1,0.99896,1e-05,0.03463]
[1779172345407,65.72,76985.09,0.1,0.99895,1e-05,0.03501]
[1779172346414,65.72,76983.35,0.1,0.99894,1e-05,0.03529]
[1779172349435,65.72,76985.89,0.1,0.99896,1e-05,0.03488]
[1779172351449,65.72,76986.06,0.1,0.99902,1e-05,0.03282]
[1779172354470,65.72,76985.12,0.1,0.99901,1e-05,0.03297]
[1779172359505,65.72,76984.97,0.1,0.99901,1e-05,0.03299]
[1779172362526,65.72,76985.67,0.1,0.99902,1e-05,0.03288]
[1779172364540,65.72,76983.03,0.1,0.999,1e-05,0.03329]
[1779172365547,65.72,76978.8,0.1,0.99898,1e-05,0.03397]
[1779172366554,65.72,76977.24,0.1,0.99897,1e-05,0.03422]
[1779172371589,65.72,76977.41,0.1,0.99897,1e-05,0.03419]
[1779172372596,65.72,76974.33,0.1,0.99896,1e-05,0.03469]
[1779172373603,65.72,76965.94,0.1,0.99891,1e-05,0.03609]
[1779172374610,65.72,76964.98,0.1,0.9989,1e-05,0.03625]
[1779172375617,65.72,76963.78,0.1,0.9989,1e-05,0.03646]
[1779172380652,65.72,76963.32,0.1,0.9989,1e-05,0.03653]
[1779172383673,65.72,76964.98,0.1,0.9989,1e-05,0.03625]
[1779172384680,65.72,76970.19,0.1,0.99893,1e-05,0.03537]
[1779172385687,65.72,76975.6,0.1,0.99896,1e-05,0.03448]
[1779172387701,65.72,76978.67,0.1,0.99898,1e-05,0.03399]
[1779172391729,65.72,76979.53,0.1,0.99898,1e-05,0.03385]
[1779172393743,65.72,76980.28,0.1,0.99899,1e-05,0.03373]
[1779172394750,65.72,76982.33,0.1,0.999,1e-05,0.0334]
[1779172395757,65.72,76987.44,0.1,0.99902,1e-05,0.0326]
[1779172396764,65.72,76998.09,0.1,0.99908,0.0,0.03099]
[1779172397772,65.72,76999.4,0.1,0.99908,0.0,0.0308]
[1779172399785,65.72,77001.56,0.1,0.99909,0.0,0.03048]
[1779172400792,65.72,77003.98,0.1,0.9991,0.0,0.03013]
[1779172401799,65.72,77007.29,0.1,0.99912,0.0,0.02966]
[1779172402806,65.72,77009.8,0.1,0.99913,0.0,0.02931]
[1779172403813,65.72,77004.76,0.1,0.99911,0.0,0.03002]
[1779172404820,65.72,77005.73,0.1,0.99911,0.0,0.02988]
[1779172406834,65.72,77006.44,0.1,0.99912,0.0,0.02978]
[1779172412876,65.72,77006.47,0.1,0.99917,0.0,0.02797]
[1779172414890,65.72,77002.41,0.1,0.99915,0.0,0.02853]
[1779172415897,65.72,76998.47,0.1,0.99913,0.0,0.02908]
[1779172420932,65.72,76997.22,0.1,0.99913,0.0,0.02925]
[1779172421939,65.72,76996.49,0.1,0.99912,0.0,0.02936]
[1779172422946,65.72,76993.14,0.1,0.99911,0.0,0.02983]
[1779172423953,65.72,76991.78,0.1,0.9991,0.0,0.03003]
[1779172424960,65.72,76992.47,0.1,0.99911,0.0,0.02993]
[1779172428988,65.72,76996.42,0.1,0.99912,0.0,0.02937]
[1779172429995,65.72,76999.22,0.1,0.99914,0.0,0.02897]
[1779172432011,65.72,77000.72,0.1,0.99914,0.0,0.02876]
[1779172433016,65.72,77001.59,0.1,0.99915,0.0,0.02864]
[1779172434023,65.72,77002.97,0.1,0.99915,0.0,0.02845]
[1779172439264,65.72,77003.49,0.1,0.99916,0.0,0.02838]
[1779172441073,65.72,77005.58,0.1,0.99917,0.0,0.02809]
[1779172442080,65.72,77008.84,0.1,0.99918,0.0,0.02765]
[1779172443087,65.72,77009.97,0.1,0.99918,0.0,0.0275]
[1779172444094,65.72,77013.17,0.1,0.9992,0.0,0.02708]
[1779172446108,65.72,77010.53,0.1,0.99919,0.0,0.02743]
[1779172447115,65.72,77004.85,0.1,0.99916,0.0,0.02819]
[1779172448122,65.72,77001.63,0.1,0.99915,0.0,0.02864]
[1779172449129,65.72,77000.82,0.1,0.99914,0.0,0.02875]
[1779172450136,65.72,76994.52,0.1,0.99912,0.0,0.02964]
[1779172451143,65.72,76984.2,0.1,0.99907,0.0,0.03114]
[1779172452150,65.72,76983.22,0.1,0.99906,0.0,0.03129]
[1779172454164,65.72,76984.7,0.1,0.99907,0.0,0.03107]
[1779172456178,65.72,76968.16,0.1,0.99898,1e-05,0.03362]
[1779172457185,65.72,76961.91,0.1,0.99895,1e-05,0.03463]
[1779172459199,65.72,76964.24,0.1,0.99896,1e-05,0.03425]
[1779172463229,65.72,76965.99,0.1,0.99897,1e-05,0.03397]
[1779172464236,65.72,76966.98,0.1,0.99898,1e-05,0.03381]
[1779172466250,65.72,76965.94,0.1,0.99897,1e-05,0.03398]
[1779172470280,65.72,76964.81,0.1,0.99897,1e-05,0.03416]
[1779172471291,65.72,76965.1,0.1,0.99903,1e-05,0.03208]
[1779172476322,65.72,76965.72,0.1,0.99903,1e-05,0.03198]
[1779172481357,65.72,76965.95,0.1,0.99903,1e-05,0.03195]
[1779172484378,65.72,76965.09,0.1,0.99903,1e-05,0.03208]
[1779172487399,65.72,76963.85,0.1,0.99902,1e-05,0.03227]
[1779172489413,65.72,76965.78,0.1,0.99903,1e-05,0.03197]
[1779172492434,65.72,76964.39,0.1,0.99903,1e-05,0.03219]
[1779172497469,65.72,76964.15,0.1,0.99902,1e-05,0.03223]
[1779172502506,65.72,76964.88,0.1,0.99903,1e-05,0.03211]
[1779172504520,65.72,76963.12,0.1,0.99902,1e-05,0.03239]
[1779172505527,65.72,76960.26,0.1,0.999,1e-05,0.03283]
[1779172509555,65.72,76962.95,0.1,0.99902,1e-05,0.03241]
[1779172514590,65.72,76963.86,0.1,0.99902,1e-05,0.03227]
[1779172515597,65.72,76964.87,0.1,0.99903,1e-05,0.03211]
[1779172517611,65.72,76964.16,0.1,0.99902,1e-05,0.03222]
[1779172522646,65.72,76964.3,0.1,0.99902,1e-05,0.0322]
[1779172523653,65.72,76965.23,0.1,0.99903,1e-05,0.03206]
[1779172524660,65.72,76964.31,0.1,0.99902,1e-05,0.0322]
[1779172529695,65.72,76962.57,0.1,0.99902,1e-05,0.03247]
[1779172531709,65.72,76962.64,0.1,0.99908,0.0,0.03048]
[1779172536744,65.72,76962.84,0.1,0.99908,0.0,0.03045]
[1779172541779,65.72,76962.69,0.1,0.99908,0.0,0.03048]
[1779172542786,65.72,76961.9,0.1,0.99907,0.0,0.03059]
[1779172543793,65.72,76955.98,0.1,0.99904,1e-05,0.03148]
[1779172544800,65.72,76951.32,0.1,0.99902,1e-05,0.0322]
[1779172545807,65.72,76945.58,0.1,0.99899,1e-05,0.03311]
[1779172547821,65.72,76948.21,0.1,0.999,1e-05,0.03269]
[1779172552856,65.72,76948.07,0.1,0.999,1e-05,0.03271]
[1779172554830,65.72,76948.7,0.1,0.999,1e-05,0.03261]
[1779172554923,65.72,76948.58,0.1,0.999,1e-05,0.03263]
[1779172558898,65.72,76944.32,0.1,0.99898,1e-05,0.03331]
[1779172560912,65.72,76942.13,0.1,0.99897,1e-05,0.03366]
[1779172561924,65.72,76936.42,0.1,0.99894,1e-05,0.0346]
[1779172563933,65.72,76935.09,0.1,0.99893,1e-05,0.03482]
[1779172568968,65.72,76934.74,0.1,0.99893,1e-05,0.03488]
[1779172571989,65.72,76931.79,0.1,0.99891,1e-05,0.03537]
[1779172572996,65.72,76932.77,0.1,0.99892,1e-05,0.03521]
[1779172574003,65.72,76934.01,0.1,0.99892,1e-05,0.035]
[1779172575010,65.72,76937.49,0.1,0.99894,1e-05,0.03442]
[1779172576017,65.72,76938.51,0.1,0.99895,1e-05,0.03425]
[1779172577024,65.72,76936.27,0.1,0.99894,1e-05,0.03462]
[1779172578031,65.72,76937.16,0.1,0.99894,1e-05,0.03447]
[1779172582059,65.72,76937.87,0.1,0.99895,1e-05,0.03436]
[1779172587094,65.72,76937.52,0.1,0.99894,1e-05,0.03441]
[1779172591122,65.72,76934.65,0.1,0.99899,1e-05,0.03277]
[1779172592129,65.72,76933.7,0.1,0.99899,1e-05,0.03292]
[1779172593565,65.72,76933.86,0.1,0.99899,1e-05,0.0329]
[1779172593615,65.72,76933.86,0.1,0.99899,1e-05,0.0329]
[1779172593620,65.72,76933.86,0.1,0.99899,1e-05,0.0329]
[1779172593950,65.72,76933.86,0.1,0.99899,1e-05,0.0329]
[1779172597831,65.72,76933.62,0.1,0.99899,1e-05,0.03294]
[1779172598171,65.72,76931.25,0.1,0.99897,1e-05,0.03332]
[1779172599228,65.72,76931.25,0.1,0.99897,1e-05,0.03332]
[1779172599301,65.72,76929.74,0.1,0.99897,1e-05,0.03356]
[1779172599968,65.72,76929.74,0.1,0.99897,1e-05,0.03356]
[1779172600185,65.72,76927.96,0.1,0.99896,1e-05,0.03385]
[1779172601192,65.72,76926.41,0.1,0.99895,1e-05,0.03411]
[1779172601848,65.72,76926.41,0.1,0.99895,1e-05,0.03411]
[1779172607237,65.72,76927.3,0.1,0.99895,1e-05,0.03396]
[1779172610395,65.72,76927.43,0.1,0.99895,1e-05,0.03394]
[1779172612341,65.72,76926.83,0.1,0.99895,1e-05,0.03404]
[1779172618265,65.72,76926.49,0.1,0.99895,1e-05,0.03409]
[1779172618315,65.72,76928.98,0.1,0.99896,1e-05,0.03369]
[1779172619322,65.72,76932.26,0.1,0.99898,1e-05,0.03315]
[1779172620077,65.72,76932.26,0.1,0.99898,1e-05,0.03315]
[1779172625364,65.72,76933.12,0.1,0.99898,1e-05,0.03302]
[1779172626371,65.72,76932.29,0.1,0.99898,1e-05,0.03315]
[1779172627154,65.72,76932.29,0.1,0.99898,1e-05,0.03315]
[1779172627378,65.72,76931.59,0.1,0.99898,1e-05,0.03326]
[1779172627989,65.72,76931.59,0.1,0.99898,1e-05,0.03326]
[1779172628385,65.72,76934.12,0.1,0.99899,1e-05,0.03286]
[1779172630401,65.72,76902.5,0.1,0.99881,1e-05,0.03825]
[1779172631408,65.72,76890.13,0.1,0.99873,1e-05,0.04057]
[1779172632415,65.72,76890.37,0.1,0.99873,1e-05,0.04052]
[1779172632953,65.72,76890.37,0.1,0.99873,1e-05,0.04052]
[1779172633240,65.72,76890.37,0.1,0.99873,1e-05,0.04052]
[1779172633422,65.72,76892.02,0.1,0.99874,1e-05,0.04021]
[1779172634429,65.72,76895.63,0.1,0.99876,1e-05,0.03952]
[1779172635470,65.72,76895.63,0.1,0.99876,1e-05,0.03952]
[1779172635436,65.72,76897.54,0.1,0.99878,1e-05,0.03917]
[1779172635839,65.72,76897.54,0.1,0.99878,1e-05,0.03917]
[1779172635967,65.72,76897.54,0.1,0.99878,1e-05,0.03917]
[1779172636443,65.72,76897.14,0.1,0.99877,1e-05,0.03924]
[1779172639464,65.72,76897.82,0.1,0.99878,1e-05,0.03911]
[1779172640471,65.72,76901.5,0.1,0.9988,1e-05,0.03844]
[1779172641478,65.72,76904.66,0.1,0.99882,1e-05,0.03786]
[1779172643492,65.72,76905.42,0.1,0.99883,1e-05,0.03772]
[1779172645506,65.72,76903.81,0.1,0.99882,1e-05,0.03801]
[1779172645884,65.72,76903.81,0.1,0.99882,1e-05,0.03801]
[1779172646513,65.72,76900.14,0.1,0.99879,1e-05,0.03869]
[1779172647239,65.72,76900.14,0.1,0.99879,1e-05,0.03869]
[1779172647522,65.72,76897.65,0.1,0.99878,1e-05,0.03915]
[1779172651548,65.72,76897.05,0.1,0.99885,1e-05,0.0369]
[1779172653376,65.72,76897.05,0.1,0.99885,1e-05,0.0369]
[1779172653478,65.72,76894.91,0.1,0.99883,1e-05,0.03729]
[1779172655540,65.72,76895.0,0.1,0.99883,1e-05,0.03727]
[1779172660612,65.72,76895.62,0.1,0.99884,1e-05,0.03716]
[1779172661611,65.72,76895.62,0.1,0.99884,1e-05,0.03716]
[1779172661713,65.72,76893.82,0.1,0.99883,1e-05,0.03748]
[1779172662625,65.72,76892.43,0.1,0.99882,1e-05,0.03773]
[1779172663873,65.72,76892.43,0.1,0.99882,1e-05,0.03773]
[1779172669676,65.72,76892.2,0.1,0.99882,1e-05,0.03777]
[1779172672363,65.72,76891.55,0.1,0.99881,1e-05,0.03789]
[1779172674680,65.72,76892.17,0.1,0.99882,1e-05,0.03778]
[1779172675718,65.72,76893.12,0.1,0.99882,1e-05,0.03761]
[1779172676656,65.72,76893.12,0.1,0.99882,1e-05,0.03761]
[1779172677304,65.72,76893.12,0.1,0.99882,1e-05,0.03761]
[1779172677405,65.72,76899.2,0.1,0.99886,1e-05,0.03652]
[1779172677634,65.72,76899.2,0.1,0.99886,1e-05,0.03652]
[1779172677732,65.72,76904.91,0.1,0.99889,1e-05,0.03553]
[1779172678740,65.72,76905.97,0.1,0.9989,1e-05,0.03535]
[1779172679929,65.72,76905.97,0.1,0.9989,1e-05,0.03535]
[1779172683774,65.72,76909.62,0.1,0.99892,1e-05,0.03473]
[1779172685328,65.72,76909.62,0.1,0.99892,1e-05,0.03473]
[1779172685336,65.72,76912.62,0.1,0.99894,1e-05,0.03423]
[1779172686162,65.72,76912.62,0.1,0.99894,1e-05,0.03423]
[1779172686264,65.72,76909.88,0.1,0.99892,1e-05,0.03469]
[1779172686795,65.72,76908.51,0.1,0.99891,1e-05,0.03492]
[1779172687687,65.72,76908.51,0.1,0.99891,1e-05,0.03492]
[1779172691830,65.72,76909.33,0.1,0.99892,1e-05,0.03478]
[1779172694851,65.72,76910.26,0.1,0.99892,1e-05,0.03462]
[1779172697300,65.72,76910.81,0.1,0.99893,1e-05,0.03453]
[1779172697401,65.72,76916.32,0.1,0.99896,1e-05,0.03362]
[1779172698181,65.72,76916.32,0.1,0.99896,1e-05,0.03362]
[1779172698282,65.72,76918.83,0.1,0.99897,1e-05,0.03321]
[1779172702490,65.72,76918.41,0.1,0.99897,1e-05,0.03328]
[1779172703428,65.72,76918.81,0.1,0.99897,1e-05,0.03321]
[1779172703529,65.72,76921.04,0.1,0.99898,1e-05,0.03286]
[1779172703916,65.72,76921.86,0.1,0.99899,1e-05,0.03272]
[1779172704923,65.72,76923.04,0.1,0.99899,1e-05,0.03254]
[1779172707178,65.72,76923.65,0.1,0.999,1e-05,0.03244]
[1779172708681,65.72,76923.63,0.1,0.999,1e-05,0.03244]
[1779172708951,65.72,76924.31,0.1,0.999,1e-05,0.03234]
[1779172711972,65.72,76924.01,0.1,0.99906,1e-05,0.03035]
[1779172715183,65.72,76923.48,0.1,0.99906,1e-05,0.03043]
[1779172715199,65.72,76932.07,0.1,0.9991,0.0,0.02916]
[1779172716552,65.72,76932.07,0.1,0.9991,0.0,0.02916]
[1779172716007,65.72,76935.61,0.1,0.99912,0.0,0.02865]
[1779172717205,65.72,76935.61,0.1,0.99912,0.0,0.02865]
[1779172717301,65.72,76942.23,0.1,0.99915,0.0,0.02772]
[1779172719192,65.72,76941.6,0.1,0.99915,0.0,0.02781]
[1779172720032,65.72,76953.04,0.1,0.9992,0.0,0.02626]
[1779172721039,65.72,76958.76,0.1,0.99922,0.0,0.02552]
[1779172722046,65.72,76959.0,0.1,0.99922,0.0,0.02549]
[1779172722800,65.72,76959.0,0.1,0.99922,0.0,0.02549]
[1779172723053,65.72,76959.75,0.1,0.99923,0.0,0.02539]
[1779172724439,65.72,76959.75,0.1,0.99923,0.0,0.02539]
[1779172724480,65.72,76965.9,0.1,0.99925,0.0,0.02462]
[1779172725067,65.72,76974.55,0.1,0.99929,0.0,0.02357]
[1779172727255,65.72,76973.94,0.1,0.99928,0.0,0.02364]
[1779172727356,65.72,76974.03,0.1,0.99929,0.0,0.02363]
[1779172729095,65.72,76968.19,0.1,0.99926,0.0,0.02434]
[1779172729671,65.72,76968.19,0.1,0.99926,0.0,0.02434]
[1779172730332,65.72,76968.19,0.1,0.99926,0.0,0.02434]
[1779172731109,65.72,76976.59,0.1,0.9993,0.0,0.02332]
[1779172732116,65.72,76980.57,0.1,0.99931,0.0,0.02286]
[1779172732714,65.72,76980.57,0.1,0.99931,0.0,0.02286]
[1779172733409,65.72,76980.57,0.1,0.99931,0.0,0.02286]
[1779172733431,65.72,76982.8,0.1,0.99932,0.0,0.0226]
[1779172736144,65.72,76983.75,0.1,0.99932,0.0,0.02249]
[1779172736703,65.72,76983.75,0.1,0.99932,0.0,0.02249]
[1779172738542,65.72,76983.36,0.1,0.99932,0.0,0.02254]
[1779172743193,65.72,76985.42,0.1,0.99933,0.0,0.0223]
[1779172744200,65.72,76986.69,0.1,0.99933,0.0,0.02216]
[1779172745207,65.72,76983.94,0.1,0.99932,0.0,0.02247]
[1779172746214,65.72,76978.73,0.1,0.9993,0.0,0.02307]
[1779172747539,65.72,76978.73,0.1,0.9993,0.0,0.02307]
[1779172747221,65.72,76975.82,0.1,0.99929,0.0,0.02342]
[1779172748228,65.72,76976.71,0.1,0.9993,0.0,0.02331]
[1779172749369,65.72,76976.71,0.1,0.9993,0.0,0.02331]
[1779172751249,65.72,76977.52,0.1,0.9993,0.0,0.02321]
[1779172752256,65.72,76980.89,0.1,0.99931,0.0,0.02282]
[1779172753263,65.72,76983.71,0.1,0.99932,0.0,0.0225]
[1779172756284,65.72,76984.72,0.1,0.99933,0.0,0.02238]
[1779172757917,65.72,76984.78,0.1,0.99933,0.0,0.02237]
[1779172758298,65.72,76985.85,0.1,0.99933,0.0,0.02225]
[1779172759305,65.72,76987.85,0.1,0.99934,0.0,0.02203]
[1779172760494,65.72,76987.85,0.1,0.99934,0.0,0.02203]
[1779172760584,65.72,76989.58,0.1,0.99934,0.0,0.02183]
[1779172761319,65.72,76993.27,0.1,0.99936,0.0,0.02143]
[1779172765347,65.72,76994.78,0.1,0.99936,0.0,0.02126]
[1779172767091,65.72,76994.42,0.1,0.99936,0.0,0.0213]
[1779172768796,65.72,76995.04,0.1,0.99936,0.0,0.02123]
[1779172769375,65.72,76996.77,0.1,0.99937,0.0,0.02105]
[1779172771389,65.72,76997.21,0.1,0.99941,0.0,0.01956]
[1779172776072,65.72,76997.85,0.1,0.99942,0.0,0.01949]
[1779172777108,65.72,76998.25,0.1,0.99942,0.0,0.01945]
[1779172780453,65.72,76999.96,0.1,0.99942,0.0,0.01928]
[1779172781246,65.72,76999.96,0.1,0.99942,0.0,0.01928]
[1779172781459,65.72,77000.94,0.1,0.99943,0.0,0.01918]
[1779172782669,65.72,77000.94,0.1,0.99943,0.0,0.01918]
[1779172787501,65.72,77001.81,0.1,0.99943,0.0,0.0191]
[1779172788363,65.72,77001.81,0.1,0.99943,0.0,0.0191]
[1779172788508,65.72,77004.54,0.1,0.99944,0.0,0.01883]
[1779172789515,65.72,77005.93,0.1,0.99944,0.0,0.01869]
[1779172790522,65.72,77006.72,0.1,0.99944,0.0,0.01861]
[1779172791321,65.72,77006.72,0.1,0.99944,0.0,0.01861]
[1779172793543,65.72,77001.84,0.1,0.99943,0.0,0.01909]
[1779172795577,65.72,77001.96,0.1,0.99943,0.0,0.01908]
[1779172795672,65.72,77002.75,0.1,0.99943,0.0,0.019]
[1779172797468,65.72,77003.01,0.1,0.99943,0.0,0.01898]
[1779172801599,65.72,77003.76,0.1,0.99944,0.0,0.0189]
[1779172803818,65.72,77003.19,0.1,0.99943,0.0,0.01896]
[1779172806716,65.72,77002.52,0.1,0.99943,0.0,0.01903]
[1779172807641,65.72,77003.99,0.1,0.99944,0.0,0.01888]
[1779172808648,65.72,77005.79,0.1,0.99944,0.0,0.0187]
[1779172811669,65.72,77003.93,0.1,0.99944,0.0,0.01889]
[1779172812646,65.72,77003.93,0.1,0.99944,0.0,0.01889]
[1779172812676,65.72,77001.98,0.1,0.99943,0.0,0.01908]
[1779172813683,65.72,76992.62,0.1,0.9994,0.0,0.02003]
[1779172814690,65.72,76990.39,0.1,0.99939,0.0,0.02026]
[1779172818718,65.72,76991.84,0.1,0.9994,0.0,0.02011]
[1779172820732,65.72,76991.1,0.1,0.99939,0.0,0.02019]
[1779172821739,65.72,76990.17,0.1,0.99939,0.0,0.02028]
[1779172826774,65.72,76989.82,0.1,0.99939,0.0,0.02032]
[1779172828383,65.72,76989.82,0.1,0.99939,0.0,0.02032]
[1779172828482,65.72,76989.82,0.1,0.99939,0.0,0.02032]
[1779172828788,65.72,76990.94,0.1,0.99939,0.0,0.0202]
[1779172831809,65.72,76991.41,0.1,0.99944,0.0,0.01875]
[1779172837851,65.72,76991.84,0.1,0.99944,0.0,0.0187]
[1779172842886,65.72,76991.77,0.1,0.99944,0.0,0.01871]
[1779172847921,65.72,76991.77,0.1,0.99944,0.0,0.01871]
[1779172849936,65.72,76990.32,0.1,0.99943,0.0,0.01885]
[1779172850944,65.72,76988.7,0.1,0.99943,0.0,0.01901]
[1779172855978,65.72,76988.28,0.1,0.99943,0.0,0.01906]
[1779172857992,65.72,76985.92,0.1,0.99942,0.0,0.01929]
[1779172858999,65.72,76987.35,0.1,0.99942,0.0,0.01915]
[1779172861317,65.72,76987.8,0.1,0.99942,0.0,0.0191]
[1779172861412,65.72,76987.45,0.1,0.99942,0.0,0.01914]
[1779172866553,65.72,76987.69,0.1,0.99942,0.0,0.01911]
[1779172866558,65.72,76987.69,0.1,0.99942,0.0,0.01911]
[1779172866778,65.72,76987.52,0.1,0.99942,0.0,0.01913]
[1779172866812,65.72,76987.52,0.1,0.99942,0.0,0.01913]
[1779172867057,65.72,76988.44,0.1,0.99943,0.0,0.01904]
[1779172868064,65.72,76987.67,0.1,0.99942,0.0,0.01912]
[1779172872092,65.72,76988.42,0.1,0.99943,0.0,0.01904]
[1779172873099,65.72,76989.33,0.1,0.99943,0.0,0.01895]
[1779172877459,65.72,76989.12,0.1,0.99943,0.0,0.01897]
[1779172877557,65.72,76989.12,0.1,0.99943,0.0,0.01897]
[1779172886192,65.72,76988.5,0.1,0.99943,0.0,0.01903]
[1779172887199,65.72,76989.57,0.1,0.99943,0.0,0.01893]
[1779172888206,65.72,76988.67,0.1,0.99943,0.0,0.01902]
[1779172889764,65.72,76988.67,0.1,0.99943,0.0,0.01902]
[1779172889808,65.72,76988.46,0.1,0.99943,0.0,0.01904]
[1779172890485,65.72,76988.46,0.1,0.99943,0.0,0.01904]
[1779172890562,65.72,76988.46,0.1,0.99943,0.0,0.01904]
[1779172890599,65.72,76988.95,0.1,0.99943,0.0,0.01899]
[1779172891227,65.72,76989.4,0.1,0.99947,0.0,0.01759]
[1779172892234,65.72,76990.94,0.1,0.99947,0.0,0.01745]
[1779172897269,65.72,76991.36,0.1,0.99948,0.0,0.01741]
[1779172900254,65.72,76991.02,0.1,0.99947,0.0,0.01744]
[1779172900308,65.72,76991.02,0.1,0.99947,0.0,0.01744]
[1779172901300,65.72,76989.37,0.1,0.99947,0.0,0.01759]
[1779172902307,65.72,76990.09,0.1,0.99947,0.0,0.01753]
[1779172903314,65.72,76990.79,0.1,0.99947,0.0,0.01746]
[1779172907707,65.72,76990.75,0.1,0.99947,0.0,0.01747]
[1779172907808,65.72,76990.75,0.1,0.99947,0.0,0.01747]
[1779172908498,65.72,76990.29,0.1,0.99947,0.0,0.01751]
[1779172908561,65.72,76990.29,0.1,0.99947,0.0,0.01751]
[1779172908660,65.72,76989.65,0.1,0.99947,0.0,0.01757]
[1779172912556,65.72,76989.85,0.1,0.99947,0.0,0.01755]
[1779172912810,65.72,76989.85,0.1,0.99947,0.0,0.01755]
[1779172918419,65.72,76989.59,0.1,0.99947,0.0,0.01757]
[1779172921440,65.72,76990.25,0.1,0.99947,0.0,0.01751]
[1779172922599,65.72,76990.25,0.1,0.99947,0.0,0.01751]
[1779172922814,65.72,76990.25,0.1,0.99947,0.0,0.01751]
[1779172922641,65.72,76990.1,0.1,0.99947,0.0,0.01753]
[1779172924651,65.72,76990.07,0.1,0.99947,0.0,0.01753]
[1779172924808,65.72,76990.07,0.1,0.99947,0.0,0.01753]
[1779172926475,65.72,76991.2,0.1,0.99948,0.0,0.01742]
[1779172927482,65.72,76992.34,0.1,0.99948,0.0,0.01732]
[1779172928489,65.72,76993.57,0.1,0.99948,0.0,0.01721]
[1779172929860,65.72,76993.43,0.1,0.99948,0.0,0.01722]
[1779172929998,65.72,76993.43,0.1,0.99948,0.0,0.01722]
[1779172930186,65.72,76993.43,0.1,0.99948,0.0,0.01722]
[1779172930307,65.72,76993.43,0.1,0.99948,0.0,0.01722]
[1779172930503,65.72,76995.62,0.1,0.99949,0.0,0.01702]
[1779172934746,65.72,76995.57,0.1,0.99949,0.0,0.01703]
[1779172935186,65.72,76995.46,0.1,0.99949,0.0,0.01704]
[1779172935312,65.72,76995.46,0.1,0.99949,0.0,0.01704]
[1779172935538,65.72,76995.61,0.1,0.99949,0.0,0.01702]
[1779172936545,65.72,76994.06,0.1,0.99948,0.0,0.01716]
[1779172937553,65.72,76991.51,0.1,0.99948,0.0,0.0174]
[1779172938560,65.72,76990.03,0.1,0.99947,0.0,0.01753]
[1779172940574,65.72,76991.38,0.1,0.99948,0.0,0.01741]
[1779172943595,65.72,76992.44,0.1,0.99948,0.0,0.01731]
[1779172949637,65.72,76992.66,0.1,0.99948,0.0,0.01729]
[1779172951652,65.72,76992.78,0.1,0.99952,0.0,0.01601]
[1779172952656,65.72,76992.78,0.1,0.99952,0.0,0.01601]
[1779172952811,65.72,76992.78,0.1,0.99952,0.0,0.01601]
[1779172959708,65.72,76990.62,0.1,0.99951,0.0,0.0162]
[1779172960719,65.72,76990.62,0.1,0.99951,0.0,0.0162]
[1779172960810,65.72,76990.62,0.1,0.99951,0.0,0.0162]
[1779172960792,65.72,76992.35,0.1,0.99952,0.0,0.01605]
[1779172961389,65.72,76992.35,0.1,0.99952,0.0,0.01605]
[1779172961561,65.72,76992.35,0.1,0.99952,0.0,0.01605]
[1779172961722,65.72,76992.09,0.1,0.99952,0.0,0.01607]
[1779172963736,65.72,76993.35,0.1,0.99952,0.0,0.01596]
[1779172964743,65.72,76994.67,0.1,0.99952,0.0,0.01585]
[1779172965750,65.72,76996.88,0.1,0.99953,0.0,0.01566]
[1779172967423,65.72,76996.85,0.1,0.99953,0.0,0.01567]
[1779172967560,65.72,76996.85,0.1,0.99953,0.0,0.01567]
[1779172967764,65.72,76999.17,0.1,0.99954,0.0,0.01547]
[1779172968771,65.72,77002.42,0.1,0.99954,0.0,0.0152]
[1779172971792,65.72,77001.74,0.1,0.99954,0.0,0.01526]
[1779172976827,65.72,77001.6,0.1,0.99954,0.0,0.01527]
[1779172978841,65.72,77002.38,0.1,0.99954,0.0,0.01521]
[1779172979849,65.72,77003.08,0.1,0.99955,0.0,0.01515]
[1779172983414,65.72,77003.03,0.1,0.99955,0.0,0.01515]
[1779172983561,65.72,77003.03,0.1,0.99955,0.0,0.01515]
[1779172984097,65.72,77003.03,0.1,0.99955,0.0,0.01515]
[1779172984313,65.72,77003.03,0.1,0.99955,0.0,0.01515]
[1779172984883,65.72,77002.98,0.1,0.99955,0.0,0.01516]
[1779172985891,65.72,77000.79,0.1,0.99954,0.0,0.01534]
[1779172987904,65.72,77000.01,0.1,0.99954,0.0,0.0154]
[1779172988911,65.72,76999.33,0.1,0.99954,0.0,0.01546]
[1779172992939,65.72,77000.15,0.1,0.99954,0.0,0.01539]
[1779172994225,65.72,77000.15,0.1,0.99954,0.0,0.01539]
[1779172994309,65.72,77000.15,0.1,0.99954,0.0,0.01539]
[1779172998981,65.72,77000.94,0.1,0.99954,0.0,0.01532]
[1779173002633,65.72,77000.71,0.1,0.99954,0.0,0.01534]
[1779173002809,65.72,77000.71,0.1,0.99954,0.0,0.01534]
[1779173003408,65.72,77000.5,0.1,0.99954,0.0,0.01536]
[1779173003562,65.72,77000.5,0.1,0.99954,0.0,0.01536]
[1779173003631,65.72,77001.07,0.1,0.99954,0.0,0.01531]
[1779173009051,65.72,77000.95,0.1,0.99954,0.0,0.01532]
[1779173010712,65.72,77000.95,0.1,0.99954,0.0,0.01532]
[1779173010810,65.72,77000.95,0.1,0.99954,0.0,0.01532]
[1779173011065,65.72,77000.71,0.1,0.99957,0.0,0.01418]
[1779173017107,65.72,77001.65,0.1,0.99958,0.0,0.01411]
[1779173023150,65.72,77001.5,0.1,0.99958,0.0,0.01412]
[1779173026171,65.72,77000.45,0.1,0.99957,0.0,0.0142]
[1779173031206,65.72,77002.0,0.1,0.99958,0.0,0.01408]
[1779173036241,65.72,77001.85,0.1,0.99958,0.0,0.0141]
[1779173040171,65.72,77001.75,0.1,0.99958,0.0,0.0141]
[1779173040309,65.72,77001.75,0.1,0.99958,0.0,0.0141]
[1779173040410,65.72,76998.38,0.1,0.99957,0.0,0.01437]
[1779173041326,65.72,76998.38,0.1,0.99957,0.0,0.01437]
[1779173041564,65.72,76998.38,0.1,0.99957,0.0,0.01437]
[1779173041596,65.72,76990.52,0.1,0.99955,0.0,0.01499]
[1779173042283,65.72,76987.46,0.1,0.99954,0.0,0.01525]
[1779173043290,65.72,76985.17,0.1,0.99953,0.0,0.01544]
[1779173048325,65.72,76985.06,0.1,0.99953,0.0,0.01545]
[1779173052353,65.72,76986.33,0.1,0.99954,0.0,0.01534]
[1779173053360,65.72,76987.0,0.1,0.99954,0.0,0.01528]
[1779173055555,65.72,76987.4,0.1,0.99954,0.0,0.01525]
[1779173055808,65.72,76987.4,0.1,0.99954,0.0,0.01525]
[1779173055846,65.72,76990.88,0.1,0.99955,0.0,0.01496]
[1779173056381,65.72,76992.05,0.1,0.99955,0.0,0.01487]
[1779173057388,65.72,76992.84,0.1,0.99955,0.0,0.01481]
[1779173058377,65.72,76992.84,0.1,0.99955,0.0,0.01481]
[1779173058562,65.72,76992.84,0.1,0.99955,0.0,0.01481]
[1779173058582,65.72,77004.24,0.1,0.99958,0.0,0.01391]
[1779173059402,65.72,77007.26,0.1,0.99959,0.0,0.01368]
[1779173060409,65.72,77007.74,0.1,0.99959,0.0,0.01365]
[1779173064437,65.72,77008.41,0.1,0.99959,0.0,0.0136]
[1779173066282,65.72,77008.83,0.1,0.99959,0.0,0.01357]
[1779173066309,65.72,77008.83,0.1,0.99959,0.0,0.01357]
[1779173070479,65.72,77010.52,0.1,0.9996,0.0,0.01344]
[1779173071486,65.72,77014.01,0.1,0.99964,0.0,0.01215]
[1779173073319,65.72,77014.34,0.1,0.99964,0.0,0.01213]
[1779173073561,65.72,77014.34,0.1,0.99964,0.0,0.01213]
[1779173073660,65.72,77018.67,0.1,0.99965,0.0,0.01184]
[1779173074507,65.72,77020.93,0.1,0.99965,0.0,0.01169]
[1779173075514,65.72,77024.3,0.1,0.99966,0.0,0.01147]
[1779173076521,65.72,77026.73,0.1,0.99966,0.0,0.01132]
[1779173077528,65.72,77035.38,0.1,0.99968,0.0,0.01078]
[1779173078535,65.72,77039.72,0.1,0.99969,0.0,0.01052]
[1779173080549,65.72,77040.37,0.1,0.99969,0.0,0.01048]
[1779173081557,65.72,77045.52,0.1,0.9997,0.0,0.01018]
[1779173082564,65.72,77050.27,0.1,0.99971,0.0,0.00991]
[1779173083571,65.72,77051.87,0.1,0.99971,0.0,0.00982]
[1779173084578,65.72,77044.19,0.1,0.9997,0.0,0.01026]
[1779173085150,65.72,77044.19,0.1,0.9997,0.0,0.01026]
[1779173085795,65.72,77041.41,0.1,0.99969,0.0,0.01042]
[1779173086592,65.72,77038.8,0.1,0.99969,0.0,0.01057]
[1779173088606,65.72,77035.36,0.1,0.99968,0.0,0.01078]
[1779173089615,65.72,77031.18,0.1,0.99967,0.0,0.01104]
[1779173090497,65.72,77031.18,0.1,0.99967,0.0,0.01104]
[1779173090562,65.72,77031.18,0.1,0.99967,0.0,0.01104]
[1779173090622,65.72,77030.7,0.1,0.99967,0.0,0.01107]
[1779173092636,65.72,77031.32,0.1,0.99967,0.0,0.01103]
[1779173097671,65.72,77028.65,0.1,0.99967,0.0,0.0112]
[1779173099685,65.72,77030.76,0.1,0.99967,0.0,0.01106]
[1779173100391,65.72,77030.76,0.1,0.99967,0.0,0.01106]
[1779173103808,65.72,77030.41,0.1,0.99967,0.0,0.01109]
[1779173104720,65.72,77024.73,0.1,0.99966,0.0,0.01145]
[1779173105727,65.72,77017.35,0.1,0.99964,0.0,0.01193]
[1779173106929,65.72,77017.35,0.1,0.99964,0.0,0.01193]
[1779173106969,65.72,77016.84,0.1,0.99964,0.0,0.01196]
[1779173107073,65.72,77016.84,0.1,0.99964,0.0,0.01196]
[1779173107745,65.72,77017.59,0.1,0.99964,0.0,0.01191]
[1779173108120,65.72,77017.59,0.1,0.99964,0.0,0.01191]
[1779173108309,65.72,77017.59,0.1,0.99964,0.0,0.01191]
[1779173111774,65.72,77016.73,0.1,0.99964,0.0,0.01197]
[1779173114795,65.72,77017.7,0.1,0.99964,0.0,0.0119]
[1779173115942,65.72,77017.7,0.1,0.99964,0.0,0.0119]
[1779173116062,65.72,77017.84,0.1,0.99965,0.0,0.0119]
[1779173116809,65.72,77022.88,0.1,0.99966,0.0,0.01156]
[1779173117816,65.72,77027.37,0.1,0.99967,0.0,0.01128]
[1779173118072,65.72,77027.37,0.1,0.99967,0.0,0.01128]
[1779173118313,65.72,77027.37,0.1,0.99967,0.0,0.01128]
[1779173118823,65.72,77027.59,0.1,0.99967,0.0,0.01126]
[1779173120762,65.72,77027.29,0.1,0.99966,0.0,0.01128]
[1779173120809,65.72,77027.29,0.1,0.99966,0.0,0.01128]
[1779173120837,65.72,77027.98,0.1,0.99967,0.0,0.01124]
[1779173124865,65.72,77029.19,0.1,0.99967,0.0,0.01116]
[1779173125648,65.72,77029.19,0.1,0.99967,0.0,0.01116]
[1779173125808,65.72,77029.19,0.1,0.99967,0.0,0.01116]
[1779173126208,65.72,77029.55,0.1,0.99967,0.0,0.01114]
[1779173126312,65.72,77029.55,0.1,0.99967,0.0,0.01114]
[1779173126879,65.72,77030.61,0.1,0.99967,0.0,0.01107]
[1779173127886,65.72,77032.31,0.1,0.99967,0.0,0.01097]
[1779173128893,65.72,77033.58,0.1,0.99968,0.0,0.01089]
[1779173131914,65.72,77033.78,0.1,0.9997,0.0,0.00999]
[1779173132992,65.72,77033.78,0.1,0.9997,0.0,0.00999]
[1779173133057,65.72,77034.12,0.1,0.9997,0.0,0.00997]
[1779173138966,65.72,77034.08,0.1,0.9997,0.0,0.00997]
[1779173139611,65.72,77034.08,0.1,0.9997,0.0,0.00997]
[1779173139810,65.72,77034.08,0.1,0.9997,0.0,0.00997]
[1779173139973,65.72,77033.96,0.1,0.9997,0.0,0.00998]
[1779173142852,65.72,77033.65,0.1,0.9997,0.0,0.01]
[1779173143061,65.72,77033.86,0.1,0.9997,0.0,0.00999]
[1779173144001,65.72,77033.26,0.1,0.9997,0.0,0.01002]
[1779173146015,65.72,77032.45,0.1,0.9997,0.0,0.01007]
[1779173146634,65.72,77032.45,0.1,0.9997,0.0,0.01007]
[1779173146810,65.72,77032.45,0.1,0.9997,0.0,0.01007]
[1779173146943,65.72,77032.45,0.1,0.9997,0.0,0.01007]
[1779173147064,65.72,77026.64,0.1,0.99969,0.0,0.0104]
[1779173153064,65.72,77027.03,0.1,0.99969,0.0,0.01038]
[1779173158973,65.72,77027.09,0.1,0.99969,0.0,0.01038]
[1779173159069,65.72,77027.09,0.1,0.99969,0.0,0.01038]
[1779173160113,65.72,77027.87,0.1,0.99969,0.0,0.01033]
[1779173163610,65.72,77028.1,0.1,0.99969,0.0,0.01032]
[1779173163685,65.72,77028.1,0.1,0.99969,0.0,0.01032]
[1779173163815,65.72,77028.1,0.1,0.99969,0.0,0.01032]
[1779173163824,65.72,77027.69,0.1,0.99969,0.0,0.01034]
[1779173164141,65.72,77026.75,0.1,0.99969,0.0,0.0104]
[1779173165148,65.72,77027.74,0.1,0.99969,0.0,0.01034]
[1779173168065,65.72,77027.5,0.1,0.99969,0.0,0.01035]
[1779173168310,65.72,77027.54,0.1,0.99969,0.0,0.01035]
[1779173168410,65.72,77026.67,0.1,0.99969,0.0,0.0104]
[1779173169176,65.72,77027.32,0.1,0.99969,0.0,0.01036]
[1779173174211,65.72,77028.12,0.1,0.99969,0.0,0.01032]
[1779173176225,65.72,77027.39,0.1,0.99969,0.0,0.01036]
[1779173178239,65.72,77028.29,0.1,0.99969,0.0,0.01031]
[1779173179808,65.72,77028.29,0.1,0.99969,0.0,0.01031]
[1779173179910,65.72,77029.1,0.1,0.9997,0.0,0.01026]
[1779173181807,65.72,77028.9,0.1,0.99969,0.0,0.01027]
[1779173182058,65.72,77028.9,0.1,0.99969,0.0,0.01027]
[1779173181826,65.72,77028.94,0.1,0.99969,0.0,0.01027]
[1779173184281,65.72,77028.2,0.1,0.99969,0.0,0.01031]
[1779173188929,65.72,77028.46,0.1,0.99969,0.0,0.0103]
[1779173189063,65.72,77028.46,0.1,0.99969,0.0,0.0103]
[1779173188985,65.72,77029.17,0.1,0.9997,0.0,0.01026]
[1779173191330,65.72,77029.05,0.1,0.99972,0.0,0.00941]
[1779173193347,65.72,77020.33,0.1,0.9997,0.0,0.00989]
[1779173194354,65.72,77010.24,0.1,0.99969,0.0,0.01048]
[1779173195363,65.72,76993.17,0.1,0.99965,0.0,0.01155]
[1779173196370,65.72,76985.63,0.1,0.99963,0.0,0.01205]
[1779173198384,65.72,76980.41,0.1,0.99962,0.0,0.01241]
[1779173200398,65.72,76983.04,0.1,0.99963,0.0,0.01223]
[1779173201362,65.72,76983.04,0.1,0.99963,0.0,0.01223]
[1779173201546,65.72,76983.04,0.1,0.99963,0.0,0.01223]
[1779173201562,65.72,76983.04,0.1,0.99963,0.0,0.01223]
[1779173201644,65.72,76982.63,0.1,0.99963,0.0,0.01226]
[1779173205433,65.72,76988.89,0.1,0.99964,0.0,0.01183]
[1779173206440,65.72,76992.72,0.1,0.99965,0.0,0.01158]
[1779173207553,65.72,76992.72,0.1,0.99965,0.0,0.01158]
[1779173207562,65.72,76992.72,0.1,0.99965,0.0,0.01158]
[1779173207986,65.72,76992.72,0.1,0.99965,0.0,0.01158]
[1779173208058,65.72,76992.72,0.1,0.99965,0.0,0.01158]
[1779173208015,65.72,76993.85,0.1,0.99965,0.0,0.01151]
[1779173211475,65.72,76998.91,0.1,0.99966,0.0,0.01118]
[1779173212482,65.72,77009.06,0.1,0.99968,0.0,0.01055]
[1779173213459,65.72,77009.06,0.1,0.99968,0.0,0.01055]
[1779173213559,65.72,77009.06,0.1,0.99968,0.0,0.01055]
[1779173213660,65.72,77010.93,0.1,0.99969,0.0,0.01044]
[1779173215503,65.72,77011.5,0.1,0.99969,0.0,0.01041]
[1779173217517,65.72,77015.3,0.1,0.9997,0.0,0.01018]
[1779173218202,65.72,77015.3,0.1,0.9997,0.0,0.01018]
[1779173218310,65.72,77015.3,0.1,0.9997,0.0,0.01018]
[1779173218561,65.72,77015.3,0.1,0.9997,0.0,0.01018]
[1779173218660,65.72,77018.41,0.1,0.9997,0.0,0.01]
[1779173220538,65.72,77019.04,0.1,0.9997,0.0,0.00996]
[1779173223559,65.72,77020.6,0.1,0.99971,0.0,0.00988]
[1779173224645,65.72,77019.52,0.1,0.9997,0.0,0.00994]
[1779173225509,65.72,77019.52,0.1,0.9997,0.0,0.00994]
[1779173225559,65.72,77019.52,0.1,0.9997,0.0,0.00994]
[1779173226580,65.72,77020.6,0.1,0.99971,0.0,0.00988]
[1779173227587,65.72,77022.0,0.1,0.99971,0.0,0.0098]
[1779173229805,65.72,77022.44,0.1,0.99971,0.0,0.00977]
[1779173230059,65.72,77022.44,0.1,0.99971,0.0,0.00977]
[1779173230100,65.72,77022.69,0.1,0.99971,0.0,0.00976]
[1779173230579,65.72,77022.69,0.1,0.99971,0.0,0.00976]
[1779173230807,65.72,77022.69,0.1,0.99971,0.0,0.00976]
[1779173231615,65.72,77023.75,0.1,0.99971,0.0,0.0097]
[1779173236651,65.72,77024.14,0.1,0.99971,0.0,0.00968]
[1779173241686,65.72,77024.6,0.1,0.99971,0.0,0.00965]
[1779173242604,65.72,77024.6,0.1,0.99971,0.0,0.00965]
[1779173242812,65.72,77024.6,0.1,0.99971,0.0,0.00965]
[1779173242908,65.72,77024.3,0.1,0.99971,0.0,0.00967]
[1779173243700,65.72,77023.56,0.1,0.99971,0.0,0.00971]
[1779173244707,65.72,77025.35,0.1,0.99971,0.0,0.00961]
[1779173245437,65.72,77025.35,0.1,0.99971,0.0,0.00961]
[1779173245563,65.72,77025.35,0.1,0.99971,0.0,0.00961]
[1779173245714,65.72,77024.51,0.1,0.99971,0.0,0.00966]
[1779173249742,65.72,77025.66,0.1,0.99971,0.0,0.00959]
[1779173251756,65.72,77025.79,0.1,0.99974,0.0,0.00877]
[1779173252641,65.72,77025.79,0.1,0.99974,0.0,0.00877]
[1779173252807,65.72,77025.79,0.1,0.99974,0.0,0.00877]
[1779173252959,65.72,77025.79,0.1,0.99974,0.0,0.00877]
[1779173253063,65.72,77025.79,0.1,0.99974,0.0,0.00877]
[1779173253108,65.72,77026.81,0.1,0.99974,0.0,0.00872]
[1779173255784,65.72,77024.72,0.1,0.99974,0.0,0.00882]
[1779173259812,65.72,77025.54,0.1,0.99974,0.0,0.00878]
[1779173264847,65.72,77026.54,0.1,0.99974,0.0,0.00873]
[1779173265854,65.72,77025.98,0.1,0.99974,0.0,0.00876]
[1779173269308,65.72,77025.54,0.1,0.99974,0.0,0.00878]
[1779173275711,65.72,77025.77,0.1,0.99974,0.0,0.00877]
[1779173275809,65.72,77025.77,0.1,0.99974,0.0,0.00877]
[1779173275903,65.72,77025.77,0.1,0.99974,0.0,0.00877]
[1779173276065,65.72,77025.77,0.1,0.99974,0.0,0.00877]
[1779173276156,65.72,77026.27,0.1,0.99974,0.0,0.00874]
[1779173280670,65.72,77026.39,0.1,0.99974,0.0,0.00874]
[1779173280810,65.72,77026.39,0.1,0.99974,0.0,0.00874]
[1779173280959,65.72,77025.51,0.1,0.99974,0.0,0.00878]
[1779173281966,65.72,77024.87,0.1,0.99974,0.0,0.00882]
[1779173287002,65.72,77024.56,0.1,0.99974,0.0,0.00883]
[1779173287622,65.72,77024.56,0.1,0.99974,0.0,0.00883]
[1779173287789,65.72,77024.56,0.1,0.99974,0.0,0.00883]
[1779173287810,65.72,77024.56,0.1,0.99974,0.0,0.00883]
[1779173288009,65.72,77024.99,0.1,0.99974,0.0,0.00881]
[1779173291710,65.72,77024.65,0.1,0.99974,0.0,0.00883]
[1779173291811,65.72,77024.65,0.1,0.99974,0.0,0.00883]
[1779173292036,65.72,77022.38,0.1,0.99973,0.0,0.00894]
[1779173293287,65.72,77022.33,0.1,0.99973,0.0,0.00895]
[1779173293308,65.72,77022.33,0.1,0.99973,0.0,0.00895]
[1779173294050,65.72,77019.11,0.1,0.99973,0.0,0.00912]
[1779173295057,65.72,77016.23,0.1,0.99972,0.0,0.00927]
[1779173299085,65.72,77015.55,0.1,0.99972,0.0,0.00931]
[1779173303113,65.72,77016.13,0.1,0.99972,0.0,0.00928]
[1779173304115,65.72,77016.13,0.1,0.99972,0.0,0.00928]
[1779173304120,65.72,77017.06,0.1,0.99972,0.0,0.00923]
[1779173304263,65.72,77017.06,0.1,0.99972,0.0,0.00923]
[1779173304317,65.72,77017.06,0.1,0.99972,0.0,0.00923]
[1779173305127,65.72,77016.75,0.1,0.99972,0.0,0.00924]
[1779173310163,65.72,77017.35,0.1,0.99972,0.0,0.00921]
[1779173311169,65.72,77021.7,0.1,0.99976,0.0,0.0082]
[1779173311445,65.72,77021.7,0.1,0.99976,0.0,0.0082]
[1779173311558,65.72,77021.7,0.1,0.99976,0.0,0.0082]
[1779173311769,65.72,77021.7,0.1,0.99976,0.0,0.0082]
[1779173311809,65.72,77021.7,0.1,0.99976,0.0,0.0082]
[1779173312176,65.72,77025.28,0.1,0.99976,0.0,0.00803]
[1779173313183,65.72,77025.85,0.1,0.99976,0.0,0.008]
[1779173316573,65.72,77026.14,0.1,0.99976,0.0,0.00798]
[1779173316810,65.72,77026.14,0.1,0.99976,0.0,0.00798]
[1779173317211,65.72,77019.88,0.1,0.99975,0.0,0.00829]
[1779173318218,65.72,77018.57,0.1,0.99975,0.0,0.00835]
[1779173319225,65.72,77019.65,0.1,0.99975,0.0,0.0083]
[1779173324841,65.72,77019.94,0.1,0.99975,0.0,0.00828]
[1779173325060,65.72,77019.94,0.1,0.99975,0.0,0.00828]
[1779173325146,65.72,77020.47,0.1,0.99975,0.0,0.00826]
[1779173325253,65.72,77020.47,0.1,0.99975,0.0,0.00826]
[1779173325312,65.72,77020.47,0.1,0.99975,0.0,0.00826]
[1779173325354,65.72,77023.41,0.1,0.99976,0.0,0.00811]
[1779173326274,65.72,77026.4,0.1,0.99976,0.0,0.00797]
[1779173327281,65.72,77027.78,0.1,0.99976,0.0,0.00791]
[1779173329295,65.72,77028.54,0.1,0.99977,0.0,0.00787]
[1779173333863,65.72,77028.78,0.1,0.99977,0.0,0.00786]
[1779173334059,65.72,77028.78,0.1,0.99977,0.0,0.00786]
[1779173335979,65.72,77028.94,0.1,0.99977,0.0,0.00785]
[1779173336059,65.72,77028.94,0.1,0.99977,0.0,0.00785]
[1779173336080,65.72,77028.35,0.1,0.99977,0.0,0.00788]
[1779173336344,65.72,77021.93,0.1,0.99976,0.0,0.00819]
[1779173337351,65.72,77016.8,0.1,0.99975,0.0,0.00844]
[1779173340372,65.72,77017.7,0.1,0.99975,0.0,0.00839]
[1779173342386,65.72,77017.12,0.1,0.99975,0.0,0.00842]
[1779173343777,65.72,77015.11,0.1,0.99974,0.0,0.00852]
[1779173347308,65.72,77014.85,0.1,0.99974,0.0,0.00854]
[1779173349020,65.72,77014.8,0.1,0.99974,0.0,0.00854]
[1779173349059,65.72,77014.8,0.1,0.99974,0.0,0.00854]
[1779173349145,65.72,77014.81,0.1,0.99974,0.0,0.00854]
[1779173349435,65.72,77015.65,0.1,0.99975,0.0,0.0085]
[1779173350442,65.72,77016.26,0.1,0.99975,0.0,0.00846]
[1779173351449,65.72,77017.1,0.1,0.99975,0.0,0.00842]
[1779173353814,65.72,77017.2,0.1,0.99975,0.0,0.00842]
[1779173354058,65.72,77017.2,0.1,0.99975,0.0,0.00842]
[1779173354470,65.72,77016.11,0.1,0.99975,0.0,0.00847]
[1779173355662,65.72,77015.58,0.1,0.99975,0.0,0.0085]
[1779173356485,65.72,77016.4,0.1,0.99975,0.0,0.00846]
[1779173358051,65.72,77016.4,0.1,0.99975,0.0,0.00846]
[1779173358058,65.72,77016.4,0.1,0.99975,0.0,0.00846]
[1779173358233,65.72,77016.4,0.1,0.99975,0.0,0.00846]
[1779173358147,65.72,77015.67,0.1,0.99975,0.0,0.00849]
[1779173358309,65.72,77015.67,0.1,0.99975,0.0,0.00849]
[1779173358499,65.72,77011.19,0.1,0.99974,0.0,0.00872]
[1779173359506,65.72,77008.74,0.1,0.99973,0.0,0.00885]
[1779173361520,65.72,77010.02,0.1,0.99974,0.0,0.00878]
[1779173362728,65.72,77010.02,0.1,0.99974,0.0,0.00878]
[1779173362809,65.72,77010.02,0.1,0.99974,0.0,0.00878]
[1779173362810,65.72,77009.36,0.1,0.99974,0.0,0.00882]
[1779173364541,65.72,77008.68,0.1,0.99973,0.0,0.00885]
[1779173365548,65.72,77007.12,0.1,0.99973,0.0,0.00893]
[1779173368569,65.72,77006.36,0.1,0.99973,0.0,0.00897]
[1779173369576,65.72,77005.48,0.1,0.99973,0.0,0.00902]
[1779173371317,65.72,77005.3,0.1,0.99973,0.0,0.00903]
[1779173371403,65.72,77005.3,0.1,0.99973,0.0,0.00903]
[1779173371569,65.72,77005.3,0.1,0.99973,0.0,0.00903]
[1779173371590,65.72,77005.52,0.1,0.99975,0.0,0.00822]
[1779173377632,65.72,77005.56,0.1,0.99975,0.0,0.00822]
[1779173382667,65.72,77006.22,0.1,0.99975,0.0,0.00819]
[1779173384194,65.72,77006.22,0.1,0.99975,0.0,0.00819]
[1779173384248,65.72,77006.22,0.1,0.99975,0.0,0.00819]
[1779173384311,65.72,77006.14,0.1,0.99975,0.0,0.00819]
[1779173385688,65.72,77006.44,0.1,0.99975,0.0,0.00818]
[1779173390723,65.72,77006.85,0.1,0.99975,0.0,0.00816]
[1779173393060,65.72,77006.6,0.1,0.99975,0.0,0.00817]
[1779173393156,65.72,77006.46,0.1,0.99975,0.0,0.00818]
[1779173393316,65.72,77006.46,0.1,0.99975,0.0,0.00818]
[1779173393744,65.72,77008.66,0.1,0.99976,0.0,0.00807]
[1779173395429,65.72,77008.66,0.1,0.99976,0.0,0.00807]
[1779173395562,65.72,77008.66,0.1,0.99976,0.0,0.00807]
[1779173397604,65.72,77008.75,0.1,0.99976,0.0,0.00806]
[1779173397809,65.72,77008.75,0.1,0.99976,0.0,0.00806]
[1779173397817,65.72,77012.75,0.1,0.99976,0.0,0.00787]
[1779173398780,65.72,77011.68,0.1,0.99976,0.0,0.00792]
[1779173400591,65.72,77011.93,0.1,0.99976,0.0,0.00791]
[1779173400814,65.72,77011.93,0.1,0.99976,0.0,0.00791]
[1779173401801,65.72,77013.47,0.1,0.99976,0.0,0.00784]
[1779173404822,65.72,77011.06,0.1,0.99976,0.0,0.00795]
[1779173411300,65.72,77011.1,0.1,0.99976,0.0,0.00795]
[1779173411309,65.72,77011.1,0.1,0.99976,0.0,0.00795]
[1779173411486,65.72,77011.1,0.1,0.99976,0.0,0.00795]
[1779173411560,65.72,77011.1,0.1,0.99976,0.0,0.00795]
[1779173411871,65.72,77015.45,0.1,0.99977,0.0,0.00775]
[1779173412878,65.72,77020.11,0.1,0.99977,0.0,0.00754]
[1779173414792,65.72,77019.91,0.1,0.99977,0.0,0.00754]
[1779173414808,65.72,77019.91,0.1,0.99977,0.0,0.00754]
[1779173414892,65.72,77017.35,0.1,0.99977,0.0,0.00766]
[1779173415899,65.72,77018.38,0.1,0.99977,0.0,0.00761]
[1779173417913,65.72,77019.44,0.1,0.99977,0.0,0.00757]
[1779173422948,65.72,77019.47,0.1,0.99977,0.0,0.00756]
[1779173423955,65.72,77018.96,0.1,0.99977,0.0,0.00759]
[1779173424400,65.72,77018.96,0.1,0.99977,0.0,0.00759]
[1779173424562,65.72,77018.96,0.1,0.99977,0.0,0.00759]
[1779173424962,65.72,77018.99,0.1,0.99977,0.0,0.00759]
[1779173426976,65.72,77020.08,0.1,0.99977,0.0,0.00754]
[1779173427983,65.72,77021.45,0.1,0.99978,0.0,0.00747]
[1779173428990,65.72,77020.75,0.1,0.99978,0.0,0.00751]
[1779173431310,65.72,77020.56,0.1,0.99978,0.0,0.00751]
[1779173432013,65.72,77020.63,0.1,0.9998,0.0,0.00682]
[1779173433517,65.72,77020.63,0.1,0.9998,0.0,0.00682]
[1779173433559,65.72,77020.63,0.1,0.9998,0.0,0.00682]
[1779173434030,65.72,77021.24,0.1,0.9998,0.0,0.0068]
[1779173434971,65.72,77021.24,0.1,0.9998,0.0,0.0068]
[1779173435059,65.72,77021.24,0.1,0.9998,0.0,0.0068]
[1779173435072,65.72,77021.96,0.1,0.9998,0.0,0.00677]
[1779173437511,65.72,77021.63,0.1,0.9998,0.0,0.00678]
[1779173437560,65.72,77021.63,0.1,0.9998,0.0,0.00678]
[1779173438057,65.72,77026.87,0.1,0.9998,0.0,0.00657]
[1779173438820,65.72,77026.87,0.1,0.9998,0.0,0.00657]
[1779173439058,65.72,77026.87,0.1,0.9998,0.0,0.00657]
[1779173439168,65.72,77026.87,0.1,0.9998,0.0,0.00657]
[1779173439308,65.72,77026.87,0.1,0.9998,0.0,0.00657]
[1779173439269,65.72,77028.46,0.1,0.99981,0.0,0.0065]
[1779173440071,65.72,77030.81,0.1,0.99981,0.0,0.00641]
[1779173440898,65.72,77030.81,0.1,0.99981,0.0,0.00641]
[1779173441058,65.72,77030.81,0.1,0.99981,0.0,0.00641]
[1779173441328,65.72,77030.81,0.1,0.99981,0.0,0.00641]
[1779173441078,65.72,77031.8,0.1,0.99981,0.0,0.00637]
[1779173441567,65.72,77031.8,0.1,0.99981,0.0,0.00637]
[1779173442020,65.72,77031.8,0.1,0.99981,0.0,0.00637]
[1779173442058,65.72,77031.8,0.1,0.99981,0.0,0.00637]
[1779173442085,65.72,77032.0,0.1,0.99981,0.0,0.00637]
[1779173443092,65.72,77032.5,0.1,0.99981,0.0,0.00635]
[1779173445106,65.72,77031.47,0.1,0.99981,0.0,0.00639]
[1779173446114,65.72,77032.43,0.1,0.99981,0.0,0.00635]
[1779173446519,65.72,77032.43,0.1,0.99981,0.0,0.00635]
[1779173446561,65.72,77032.43,0.1,0.99981,0.0,0.00635]
[1779173447033,65.72,77032.43,0.1,0.99981,0.0,0.00635]
[1779173447060,65.72,77032.43,0.1,0.99981,0.0,0.00635]
[1779173447122,65.72,77031.41,0.1,0.99981,0.0,0.00639]
[1779173447664,65.72,77031.41,0.1,0.99981,0.0,0.00639]
[1779173447808,65.72,77031.41,0.1,0.99981,0.0,0.00639]
[1779173450146,65.72,77032.16,0.1,0.99981,0.0,0.00636]
[1779173451153,65.72,77032.58,0.1,0.99981,0.0,0.00634]
[1779173452160,65.72,77033.77,0.1,0.99981,0.0,0.0063]
[1779173452917,65.72,77033.77,0.1,0.99981,0.0,0.0063]
[1779173453057,65.72,77033.77,0.1,0.99981,0.0,0.0063]
[1779173453167,65.72,77033.06,0.1,0.99981,0.0,0.00632]
[1779173453560,65.72,77033.06,0.1,0.99981,0.0,0.00632]
[1779173453807,65.72,77033.06,0.1,0.99981,0.0,0.00632]
[1779173454174,65.72,77032.57,0.1,0.99981,0.0,0.00634]
[1779173454513,65.72,77032.57,0.1,0.99981,0.0,0.00634]
[1779173454552,65.72,77032.57,0.1,0.99981,0.0,0.00634]
[1779173454560,65.72,77032.57,0.1,0.99981,0.0,0.00634]
[1779173455181,65.72,77031.98,0.1,0.99981,0.0,0.00637]
[1779173456188,65.72,77032.54,0.1,0.99981,0.0,0.00634]
[1779173461223,65.72,77032.44,0.1,0.99981,0.0,0.00635]
[1779173464244,65.72,77031.94,0.1,0.99981,0.0,0.00637]
[1779173464726,65.72,77031.94,0.1,0.99981,0.0,0.00637]
[1779173464808,65.72,77031.94,0.1,0.99981,0.0,0.00637]
[1779173465368,65.72,77031.94,0.1,0.99981,0.0,0.00637]
[1779173465251,65.72,77031.18,0.1,0.99981,0.0,0.0064]
[1779173465564,65.72,77031.18,0.1,0.99981,0.0,0.0064]
[1779173465811,65.72,77031.18,0.1,0.99981,0.0,0.0064]
[1779173466058,65.72,77031.18,0.1,0.99981,0.0,0.0064]
[1779173466258,65.72,77032.21,0.1,0.99981,0.0,0.00636]
[1779173467265,65.72,77033.84,0.1,0.99981,0.0,0.00629]
[1779173470286,65.72,77033.19,0.1,0.99981,0.0,0.00632]
[1779173471293,65.72,77033.9,0.1,0.99981,0.0,0.00629]
[1779173473414,65.72,77034.05,0.1,0.99981,0.0,0.00629]
[1779173473560,65.72,77034.05,0.1,0.99981,0.0,0.00629]
[1779173474306,65.72,77034.05,0.1,0.99981,0.0,0.00629]
[1779173474314,65.72,77033.83,0.1,0.99981,0.0,0.00629]
[1779173474565,65.72,77033.83,0.1,0.99981,0.0,0.00629]
[1779173474807,65.72,77033.83,0.1,0.99981,0.0,0.00629]
[1779173475321,65.72,77037.04,0.1,0.99982,0.0,0.00617]
[1779173476328,65.72,77039.15,0.1,0.99982,0.0,0.00609]
[1779173476721,65.72,77039.15,0.1,0.99982,0.0,0.00609]
[1779173476807,65.72,77039.15,0.1,0.99982,0.0,0.00609]
[1779173477307,65.72,77039.15,0.1,0.99982,0.0,0.00609]
[1779173477335,65.72,77037.35,0.1,0.99982,0.0,0.00616]
[1779173477563,65.72,77037.35,0.1,0.99982,0.0,0.00616]
[1779173478342,65.72,77034.35,0.1,0.99981,0.0,0.00627]
[1779173481363,65.72,77034.77,0.1,0.99981,0.0,0.00626]
[1779173483312,65.72,77034.93,0.1,0.99981,0.0,0.00625]
[1779173483377,65.72,77029.77,0.1,0.99981,0.0,0.00645]
[1779173483755,65.72,77029.77,0.1,0.99981,0.0,0.00645]
[1779173483809,65.72,77029.77,0.1,0.99981,0.0,0.00645]
[1779173483846,65.72,77029.77,0.1,0.99981,0.0,0.00645]
[1779173484061,65.72,77029.77,0.1,0.99981,0.0,0.00645]
[1779173484384,65.72,77023.76,0.1,0.9998,0.0,0.00669]
[1779173484889,65.72,77023.76,0.1,0.9998,0.0,0.00669]
[1779173485057,65.72,77023.76,0.1,0.9998,0.0,0.00669]
[1779173488512,65.72,77023.85,0.1,0.9998,0.0,0.00669]
[1779173488563,65.72,77023.85,0.1,0.9998,0.0,0.00669]
[1779173489082,65.72,77023.85,0.1,0.9998,0.0,0.00669]
[1779173489310,65.72,77023.85,0.1,0.9998,0.0,0.00669]
[1779173489159,65.72,77022.86,0.1,0.9998,0.0,0.00673]
[1779173489955,65.72,77022.86,0.1,0.9998,0.0,0.00673]
[1779173490057,65.72,77022.86,0.1,0.9998,0.0,0.00673]
[1779173492440,65.72,77023.14,0.1,0.99982,0.0,0.00608]
[1779173495461,65.72,77023.93,0.1,0.99982,0.0,0.00606]
[1779173496455,65.72,77023.93,0.1,0.99982,0.0,0.00606]
[1779173496566,65.72,77023.93,0.1,0.99982,0.0,0.00606]
[1779173496818,65.72,77023.93,0.1,0.99982,0.0,0.00606]
[1779173497057,65.72,77023.93,0.1,0.99982,0.0,0.00606]
[1779173497158,65.72,77023.37,0.1,0.99982,0.0,0.00608]
[1779173497492,65.72,77023.37,0.1,0.99982,0.0,0.00608]
[1779173497559,65.72,77023.37,0.1,0.99982,0.0,0.00608]
[1779173497593,65.72,77024.44,0.1,0.99982,0.0,0.00604]
[1779173499489,65.72,77023.08,0.1,0.99982,0.0,0.00609]
[1779173500775,65.72,77023.08,0.1,0.99982,0.0,0.00609]
[1779173500808,65.72,77023.08,0.1,0.99982,0.0,0.00609]
[1779173501296,65.72,77023.08,0.1,0.99982,0.0,0.00609]
[1779173501311,65.72,77023.08,0.1,0.99982,0.0,0.00609]
[1779173501346,65.72,77022.47,0.1,0.99982,0.0,0.00611]
[1779173501715,65.72,77022.47,0.1,0.99982,0.0,0.00611]
[1779173501809,65.72,77022.47,0.1,0.99982,0.0,0.00611]
[1779173501910,65.72,77021.97,0.1,0.99982,0.0,0.00613]
[1779173504908,65.72,77021.89,0.1,0.99982,0.0,0.00613]
[1779173505058,65.72,77021.89,0.1,0.99982,0.0,0.00613]
[1779173506337,65.72,77021.97,0.1,0.99982,0.0,0.00613]
[1779173506560,65.72,77021.44,0.1,0.99982,0.0,0.00615]
[1779173508555,65.72,77019.85,0.1,0.99981,0.0,0.00621]
[1779173509610,65.72,77019.85,0.1,0.99981,0.0,0.00621]
[1779173509808,65.72,77019.85,0.1,0.99981,0.0,0.00621]
[1779173509871,65.72,77019.61,0.1,0.99981,0.0,0.00622]
[1779173512101,65.72,77019.19,0.1,0.99981,0.0,0.00623]
[1779173512310,65.72,77019.19,0.1,0.99981,0.0,0.00623]
[1779173512372,65.72,77017.67,0.1,0.99981,0.0,0.00629]
[1779173513180,65.72,77017.67,0.1,0.99981,0.0,0.00629]
[1779173513193,65.72,77017.67,0.1,0.99981,0.0,0.00629]
[1779173513310,65.72,77017.67,0.1,0.99981,0.0,0.00629]
[1779173513590,65.72,77016.37,0.1,0.99981,0.0,0.00634]
[1779173516810,65.72,77016.53,0.1,0.99981,0.0,0.00634]
[1779173516929,65.72,77016.53,0.1,0.99981,0.0,0.00634]
[1779173517059,65.72,77016.53,0.1,0.99981,0.0,0.00634]
[1779173517159,65.72,77016.43,0.1,0.99981,0.0,0.00634]
[1779173518635,65.72,77016.71,0.1,0.99981,0.0,0.00633]
[1779173518808,65.72,77016.71,0.1,0.99981,0.0,0.00633]
[1779173524622,65.72,77016.16,0.1,0.99981,0.0,0.00635]
[1779173524768,65.72,77016.16,0.1,0.99981,0.0,0.00635]
[1779173524809,65.72,77016.16,0.1,0.99981,0.0,0.00635]
[1779173525358,65.72,77016.16,0.1,0.99981,0.0,0.00635]
[1779173524866,65.72,77016.19,0.1,0.99981,0.0,0.00635]
[1779173525560,65.72,77016.19,0.1,0.99981,0.0,0.00635]
[1779173530129,65.72,77016.31,0.1,0.99981,0.0,0.00635]
[1779173530309,65.72,77016.31,0.1,0.99981,0.0,0.00635]
[1779173531122,65.72,77016.85,0.1,0.99981,0.0,0.00633]
[1779173531308,65.72,77016.85,0.1,0.99981,0.0,0.00633]
[1779173532268,65.72,77016.91,0.1,0.99981,0.0,0.00632]
[1779173532314,65.72,77016.91,0.1,0.99981,0.0,0.00632]
[1779173532383,65.72,77016.91,0.1,0.99981,0.0,0.00632]
[1779173532425,65.72,77021.15,0.1,0.99982,0.0,0.00616]
[1779173532564,65.72,77021.15,0.1,0.99982,0.0,0.00616]
[1779173532676,65.72,77021.15,0.1,0.99982,0.0,0.00616]
[1779173532810,65.72,77021.15,0.1,0.99982,0.0,0.00616]
[1779173533034,65.72,77021.15,0.1,0.99982,0.0,0.00616]
[1779173533059,65.72,77021.15,0.1,0.99982,0.0,0.00616]
[1779173533159,65.72,77033.76,0.1,0.99983,0.0,0.0057]
[1779173533750,65.72,77034.54,0.1,0.99983,0.0,0.00567]
[1779173534757,65.72,77035.46,0.1,0.99983,0.0,0.00564]
[1779173536092,65.72,77035.46,0.1,0.99983,0.0,0.00564]
[1779173536263,65.72,77035.46,0.1,0.99983,0.0,0.00564]
[1779173536308,65.72,77035.46,0.1,0.99983,0.0,0.00564]
[1779173536343,65.72,77036.28,0.1,0.99983,0.0,0.00561]
[1779173536828,65.72,77036.28,0.1,0.99983,0.0,0.00561]
[1779173537057,65.72,77036.28,0.1,0.99983,0.0,0.00561]
[1779173538785,65.72,77035.1,0.1,0.99983,0.0,0.00565]
[1779173539923,65.72,77035.1,0.1,0.99983,0.0,0.00565]
[1779173540028,65.72,77035.1,0.1,0.99983,0.0,0.00565]
[1779173540061,65.72,77035.1,0.1,0.99983,0.0,0.00565]
[1779173540081,65.72,77037.22,0.1,0.99983,0.0,0.00558]
[1779173540613,65.72,77037.22,0.1,0.99983,0.0,0.00558]
[1779173540809,65.72,77037.22,0.1,0.99983,0.0,0.00558]
[1779173540908,65.72,77038.06,0.1,0.99984,0.0,0.00555]
[1779173541855,65.72,77038.06,0.1,0.99984,0.0,0.00555]
[1779173543117,65.72,77038.06,0.1,0.99984,0.0,0.00555]
[1779173543307,65.72,77038.06,0.1,0.99984,0.0,0.00555]
[1779173544386,65.72,77038.31,0.1,0.99984,0.0,0.00554]
[1779173544560,65.72,77038.21,0.1,0.99984,0.0,0.00554]
[1779173544827,65.72,77038.85,0.1,0.99984,0.0,0.00552]
[1779173545640,65.72,77038.85,0.1,0.99984,0.0,0.00552]
[1779173546909,65.72,77039.04,0.1,0.99984,0.0,0.00551]
[1779173547064,65.72,77039.04,0.1,0.99984,0.0,0.00551]
[1779173547096,65.72,77037.82,0.1,0.99983,0.0,0.00556]
[1779173548158,65.72,77037.82,0.1,0.99983,0.0,0.00556]
[1779173548311,65.72,77037.82,0.1,0.99983,0.0,0.00556]
[1779173549214,65.72,77038.28,0.1,0.99984,0.0,0.00554]
[1779173549311,65.72,77038.28,0.1,0.99984,0.0,0.00554]
[1779173549437,65.72,77038.28,0.1,0.99984,0.0,0.00554]
[1779173549382,65.72,77038.6,0.1,0.99984,0.0,0.00553]
[1779173549558,65.72,77038.6,0.1,0.99984,0.0,0.00553]
[1779173550700,65.72,77038.39,0.1,0.99984,0.0,0.00554]
[1779173551958,65.72,77038.36,0.1,0.99984,0.0,0.00554]
[1779173552057,65.72,77038.36,0.1,0.99984,0.0,0.00554]
[1779173552059,65.72,77038.39,0.1,0.99985,0.0,0.00499]
[1779173553231,65.72,77038.39,0.1,0.99985,0.0,0.00499]
[1779173553309,65.72,77038.39,0.1,0.99985,0.0,0.00499]
[1779173553455,65.72,77038.39,0.1,0.99985,0.0,0.00499]
[1779173553562,65.72,77038.67,0.1,0.99985,0.0,0.00498]
[1779173553890,65.72,77038.42,0.1,0.99985,0.0,0.00499]
[1779173554496,65.72,77038.42,0.1,0.99985,0.0,0.00499]
[1779173554558,65.72,77038.42,0.1,0.99985,0.0,0.00499]
[1779173555756,65.72,77038.81,0.1,0.99985,0.0,0.00498]
[1779173557001,65.72,77039.05,0.1,0.99985,0.0,0.00497]
[1779173557064,65.72,77039.05,0.1,0.99985,0.0,0.00497]
[1779173558264,65.72,77038.77,0.1,0.99985,0.0,0.00498]
[1779173558307,65.72,77038.77,0.1,0.99985,0.0,0.00498]
[1779173558347,65.72,77039.77,0.1,0.99985,0.0,0.00495]
[1779173558925,65.72,77038.95,0.1,0.99985,0.0,0.00497]
[1779173559551,65.72,77038.95,0.1,0.99985,0.0,0.00497]
[1779173559560,65.72,77038.95,0.1,0.99985,0.0,0.00497]
[1779173560783,65.72,77038.49,0.1,0.99985,0.0,0.00499]
[1779173560808,65.72,77038.49,0.1,0.99985,0.0,0.00499]
[1779173564659,65.72,77038.51,0.1,0.99985,0.0,0.00499]
[1779173564809,65.72,77038.51,0.1,0.99985,0.0,0.00499]
[1779173564968,65.72,77038.9,0.1,0.99985,0.0,0.00498]
[1779173570007,65.72,77038.51,0.1,0.99985,0.0,0.00499]
[1779173573816,65.72,77037.98,0.1,0.99985,0.0,0.005]
[1779173574060,65.72,77037.98,0.1,0.99985,0.0,0.005]
[1779173574099,65.72,77033.0,0.1,0.99985,0.0,0.00516]
[1779173578058,65.72,77033.75,0.1,0.99985,0.0,0.00514]
[1779173578826,65.72,77033.75,0.1,0.99985,0.0,0.00514]
[1779173579062,65.72,77033.75,0.1,0.99985,0.0,0.00514]
[1779173579065,65.72,77033.59,0.1,0.99985,0.0,0.00515]
[1779173580359,65.72,77033.59,0.1,0.99985,0.0,0.00515]
[1779173580460,65.72,77029.99,0.1,0.99984,0.0,0.00526]
[1779173580558,65.72,77029.99,0.1,0.99984,0.0,0.00526]
[1779173581079,65.72,77027.01,0.1,0.99984,0.0,0.00536]
[1779173585599,65.72,77026.7,0.1,0.99984,0.0,0.00537]
[1779173585808,65.72,77026.7,0.1,0.99984,0.0,0.00537]
[1779173586114,65.72,77026.77,0.1,0.99984,0.0,0.00537]
[1779173588320,65.72,77026.61,0.1,0.99984,0.0,0.00538]
[1779173588372,65.72,77023.59,0.1,0.99984,0.0,0.00548]
[1779173588565,65.72,77023.59,0.1,0.99984,0.0,0.00548]
[1779173589135,65.72,77022.38,0.1,0.99983,0.0,0.00552]
[1779173592156,65.72,77021.24,0.1,0.99983,0.0,0.00556]
[1779173593163,65.72,77020.36,0.1,0.99983,0.0,0.00559]
[1779173597191,65.72,77019.29,0.1,0.99983,0.0,0.00563]
[1779173598341,65.72,77019.29,0.1,0.99983,0.0,0.00563]
[1779173598559,65.72,77019.23,0.1,0.99983,0.0,0.00563]
[1779173598615,65.72,77019.23,0.1,0.99983,0.0,0.00563]
[1779173598810,65.72,77019.23,0.1,0.99983,0.0,0.00563]
[1779173599205,65.72,77019.36,0.1,0.99983,0.0,0.00563]
[1779173605247,65.72,77019.44,0.1,0.99983,0.0,0.00562]
[1779173606427,65.72,77019.44,0.1,0.99983,0.0,0.00562]
[1779173606522,65.72,77018.32,0.1,0.99983,0.0,0.00566]
[1779173606561,65.72,77018.32,0.1,0.99983,0.0,0.00566]
[1779173607261,65.72,77014.61,0.1,0.99983,0.0,0.0058]
[1779173608268,65.72,77010.47,0.1,0.99982,0.0,0.00595]
[1779173609276,65.72,77009.55,0.1,0.99982,0.0,0.00598]
[1779173610282,65.72,77011.56,0.1,0.99982,0.0,0.00591]
[1779173610601,65.72,77011.56,0.1,0.99982,0.0,0.00591]
[1779173610808,65.72,77011.56,0.1,0.99982,0.0,0.00591]
[1779173610828,65.72,77011.56,0.1,0.99982,0.0,0.00591]
[1779173611057,65.72,77011.56,0.1,0.99982,0.0,0.00591]
[1779173611289,65.72,77012.09,0.1,0.99984,0.0,0.00531]
[1779173615317,65.72,77011.51,0.1,0.99984,0.0,0.00533]
[1779173620352,65.72,77012.1,0.1,0.99984,0.0,0.00531]
[1779173621413,65.72,77012.1,0.1,0.99984,0.0,0.00531]
[1779173621514,65.72,77011.53,0.1,0.99984,0.0,0.00533]
[1779173621567,65.72,77011.53,0.1,0.99984,0.0,0.00533]
[1779173625387,65.72,77015.34,0.1,0.99984,0.0,0.0052]
[1779173625591,65.72,77015.34,0.1,0.99984,0.0,0.0052]
[1779173625597,65.72,77015.34,0.1,0.99984,0.0,0.0052]
[1779173625811,65.72,77015.34,0.1,0.99984,0.0,0.0052]
[1779173626394,65.72,77017.85,0.1,0.99985,0.0,0.00512]
[1779173627401,65.72,77017.26,0.1,0.99985,0.0,0.00514]
[1779173631429,65.72,77016.27,0.1,0.99984,0.0,0.00517]
[1779173631609,65.72,77016.27,0.1,0.99984,0.0,0.00517]
[1779173631807,65.72,77016.27,0.1,0.99984,0.0,0.00517]
[1779173632281,65.72,77016.27,0.1,0.99984,0.0,0.00517]
[1779173632309,65.72,77016.27,0.1,0.99984,0.0,0.00517]
[1779173632436,65.72,77017.33,0.1,0.99985,0.0,0.00513]
[1779173633443,65.72,77016.33,0.1,0.99984,0.0,0.00517]
[1779173634450,65.72,77013.36,0.1,0.99984,0.0,0.00526]
[1779173636464,65.72,77012.39,0.1,0.99984,0.0,0.0053]
[1779173638478,65.72,77008.44,0.1,0.99984,0.0,0.00543]
[1779173639485,65.72,77006.65,0.1,0.99983,0.0,0.00549]
[1779173641308,65.72,77006.85,0.1,0.99983,0.0,0.00549]
[1779173641499,65.72,77007.84,0.1,0.99984,0.0,0.00545]
[1779173642506,65.72,77008.86,0.1,0.99984,0.0,0.00542]
[1779173642853,65.72,77008.86,0.1,0.99984,0.0,0.00542]
[1779173643060,65.72,77008.86,0.1,0.99984,0.0,0.00542]
[1779173643513,65.72,77010.91,0.1,0.99984,0.0,0.00535]
[1779173646534,65.72,77011.57,0.1,0.99984,0.0,0.00532]
[1779173647541,65.72,77012.14,0.1,0.99984,0.0,0.0053]
[1779173648609,65.72,77012.56,0.1,0.99984,0.0,0.00529]
[1779173648811,65.72,77012.56,0.1,0.99984,0.0,0.00529]
[1779173649555,65.72,77013.32,0.1,0.99984,0.0,0.00527]
[1779173650562,65.72,77014.35,0.1,0.99984,0.0,0.00523]
[1779173651569,65.72,77012.65,0.1,0.99984,0.0,0.00529]
[1779173653979,65.72,77012.73,0.1,0.99984,0.0,0.00528]
[1779173654061,65.72,77012.73,0.1,0.99984,0.0,0.00528]
[1779173654162,65.72,77011.18,0.1,0.99984,0.0,0.00534]
[1779173657451,65.72,77011.24,0.1,0.99984,0.0,0.00533]
[1779173657560,65.72,77011.24,0.1,0.99984,0.0,0.00533]
[1779173660633,65.72,77012.55,0.1,0.99984,0.0,0.00529]
[1779173661686,65.72,77012.55,0.1,0.99984,0.0,0.00529]
[1779173661807,65.72,77012.55,0.1,0.99984,0.0,0.00529]
[1779173661902,65.72,77012.26,0.1,0.99984,0.0,0.0053]
[1779173663540,65.72,77012.26,0.1,0.99984,0.0,0.0053]
[1779173663557,65.72,77012.26,0.1,0.99984,0.0,0.0053]
[1779173663654,65.72,77012.89,0.1,0.99984,0.0,0.00528]
[1779173664661,65.72,77012.3,0.1,0.99984,0.0,0.0053]
[1779173670445,65.72,77012.34,0.1,0.99984,0.0,0.0053]
[1779173670559,65.72,77012.34,0.1,0.99984,0.0,0.0053]
[1779173670690,65.72,77012.37,0.1,0.99984,0.0,0.0053]
[1779173670813,65.72,77012.37,0.1,0.99984,0.0,0.0053]
[1779173671713,65.72,77010.92,0.1,0.99986,0.0,0.0048]
[1779173673727,65.72,77003.8,0.1,0.99985,0.0,0.00503]
[1779173675741,65.72,77002.83,0.1,0.99985,0.0,0.00506]
[1779173676908,65.72,77002.83,0.1,0.99985,0.0,0.00506]
[1779173677059,65.72,77002.83,0.1,0.99985,0.0,0.00506]
[1779173677086,65.72,77005.22,0.1,0.99985,0.0,0.00498]
[1779173689462,65.72,77005.13,0.1,0.99985,0.0,0.00499]
[1779173689559,65.72,77005.13,0.1,0.99985,0.0,0.00499]
[1779173689606,65.72,77004.42,0.1,0.99985,0.0,0.00501]
[1779173689848,65.72,77004.42,0.1,0.99985,0.0,0.00501]
[1779173690062,65.72,77004.42,0.1,0.99985,0.0,0.00501]
[1779173690072,65.72,77002.51,0.1,0.99985,0.0,0.00507]
[1779173690846,65.72,77003.32,0.1,0.99985,0.0,0.00504]
[1779173695573,65.72,77003.02,0.1,0.99985,0.0,0.00505]
[1779173694875,65.72,77004.56,0.1,0.99985,0.0,0.005]
[1779173695808,65.72,77004.56,0.1,0.99985,0.0,0.005]
[1779173695882,65.72,77005.21,0.1,0.99985,0.0,0.00498]
[1779173700917,65.72,77004.83,0.1,0.99985,0.0,0.005]
[1779173701701,65.72,77004.83,0.1,0.99985,0.0,0.005]
[1779173701809,65.72,77004.83,0.1,0.99985,0.0,0.005]
[1779173702021,65.72,77004.83,0.1,0.99985,0.0,0.005]
[1779173702059,65.72,77004.83,0.1,0.99985,0.0,0.005]
[1779173702160,65.72,77007.1,0.1,0.99985,0.0,0.00492]
[1779173702931,65.72,77010.0,0.1,0.99985,0.0,0.00483]
[1779173703940,65.72,77013.12,0.1,0.99986,0.0,0.00474]
[1779173704945,65.72,77014.13,0.1,0.99986,0.0,0.00471]
[1779173709966,65.72,77014.22,0.1,0.99986,0.0,0.0047]
[1779173710057,65.72,77014.22,0.1,0.99986,0.0,0.0047]
[1779173710068,65.72,77015.56,0.1,0.99986,0.0,0.00466]
[1779173713001,65.72,77016.18,0.1,0.99986,0.0,0.00464]
[1779173715015,65.72,77017.36,0.1,0.99986,0.0,0.00461]
[1779173717084,65.72,77017.4,0.1,0.99986,0.0,0.00461]
[1779173717311,65.72,77017.4,0.1,0.99986,0.0,0.00461]
[1779173717409,65.72,77017.38,0.1,0.99986,0.0,0.00461]
[1779173720050,65.72,77017.96,0.1,0.99986,0.0,0.00459]
[1779173725311,65.72,77017.74,0.1,0.99986,0.0,0.0046]
[1779173730723,65.72,77018.26,0.1,0.99986,0.0,0.00458]
[1779173730808,65.72,77018.26,0.1,0.99986,0.0,0.00458]
[1779173731126,65.72,77018.26,0.1,0.99986,0.0,0.00458]
[1779173731310,65.72,77018.26,0.1,0.99986,0.0,0.00458]
[1779173731368,65.72,77021.74,0.1,0.99988,0.0,0.00401]
[1779173732134,65.72,77024.04,0.1,0.99988,0.0,0.00395]
[1779173734148,65.72,77024.86,0.1,0.99988,0.0,0.00393]
[1779173736162,65.72,77023.48,0.1,0.99988,0.0,0.00396]
[1779173737623,65.72,77023.48,0.1,0.99988,0.0,0.00396]
[1779173737810,65.72,77023.84,0.1,0.99988,0.0,0.00395]
[1779173743212,65.72,77023.75,0.1,0.99988,0.0,0.00396]
[1779173747102,65.72,77023.71,0.1,0.99988,0.0,0.00396]
[1779173747281,65.72,77023.71,0.1,0.99988,0.0,0.00396]
[1779173747308,65.72,77023.71,0.1,0.99988,0.0,0.00396]
[1779173747382,65.72,77023.83,0.1,0.99988,0.0,0.00395]
[1779173749254,65.72,77022.6,0.1,0.99988,0.0,0.00399]
[1779173750557,65.72,77022.6,0.1,0.99988,0.0,0.00399]
[1779173750628,65.72,77017.0,0.1,0.99988,0.0,0.00413]
[1779173750814,65.72,77017.0,0.1,0.99988,0.0,0.00413]
[1779173751268,65.72,77015.56,0.1,0.99987,0.0,0.00417]
[1779173756578,65.72,77015.41,0.1,0.99987,0.0,0.00418]
[1779173756809,65.72,77015.01,0.1,0.99987,0.0,0.00419]
[1779173759329,65.72,77014.05,0.1,0.99987,0.0,0.00422]
[1779173759753,65.72,77014.05,0.1,0.99987,0.0,0.00422]
[1779173759807,65.72,77014.05,0.1,0.99987,0.0,0.00422]
[1779173760336,65.72,77011.63,0.1,0.99987,0.0,0.00428]
[1779173761570,65.72,77011.63,0.1,0.99987,0.0,0.00428]
[1779173761809,65.72,77011.63,0.1,0.99987,0.0,0.00428]
[1779173767387,65.72,77012.85,0.1,0.99987,0.0,0.00425]
[1779173769401,65.72,77012.16,0.1,0.99987,0.0,0.00427]
[1779173773283,65.72,77012.01,0.1,0.99987,0.0,0.00427]
[1779173773308,65.72,77012.01,0.1,0.99987,0.0,0.00427]
[1779173773759,65.72,77011.88,0.1,0.99987,0.0,0.00428]
[1779173773809,65.72,77011.88,0.1,0.99987,0.0,0.00428]
[1779173774436,65.72,77011.11,0.1,0.99987,0.0,0.0043]
[1779173775443,65.72,77010.26,0.1,0.99987,0.0,0.00432]
[1779173777457,65.72,77008.57,0.1,0.99987,0.0,0.00437]
[1779173778465,65.72,77007.5,0.1,0.99987,0.0,0.0044]
[1779173780738,65.72,77007.57,0.1,0.99987,0.0,0.0044]
[1779173780808,65.72,77007.57,0.1,0.99987,0.0,0.0044]
[1779173785513,65.72,77008.66,0.1,0.99987,0.0,0.00437]
[1779173786520,65.72,77007.32,0.1,0.99987,0.0,0.0044]
[1779173788321,65.72,77007.09,0.1,0.99987,0.0,0.00441]
[1779173788558,65.72,77007.09,0.1,0.99987,0.0,0.00441]
[1779173788838,65.72,77007.37,0.1,0.99987,0.0,0.0044]
[1779173789060,65.72,77007.37,0.1,0.99987,0.0,0.0044]
[1779173789541,65.72,77008.5,0.1,0.99987,0.0,0.00437]
[1779173791555,65.72,77009.73,0.1,0.99988,0.0,0.00387]
[1779173796590,65.72,77009.28,0.1,0.99988,0.0,0.00388]
[1779173797597,65.72,77008.24,0.1,0.99988,0.0,0.00391]
[1779173799864,65.72,77008.54,0.1,0.99988,0.0,0.0039]
[1779173800060,65.72,77008.54,0.1,0.99988,0.0,0.0039]
[1779173802632,65.72,77009.31,0.1,0.99988,0.0,0.00388]
[1779173804646,65.72,77008.57,0.1,0.99988,0.0,0.0039]
[1779173807667,65.72,77007.76,0.1,0.99988,0.0,0.00392]
[1779173811442,65.72,77007.4,0.1,0.99988,0.0,0.00393]
[1779173811560,65.72,77007.4,0.1,0.99988,0.0,0.00393]
[1779173811660,65.72,77007.4,0.1,0.99988,0.0,0.00393]
[1779173816730,65.72,77007.69,0.1,0.99988,0.0,0.00392]
[1779173818744,65.72,77006.7,0.1,0.99988,0.0,0.00395]
[1779173819751,65.72,77007.49,0.1,0.99988,0.0,0.00393]
[1779173821309,65.72,77007.49,0.1,0.99988,0.0,0.00393]
[1779173824760,65.72,77007.28,0.1,0.99988,0.0,0.00393]
[1779173823779,65.72,77006.62,0.1,0.99988,0.0,0.00395]
[1779173824809,65.72,77006.62,0.1,0.99988,0.0,0.00395]
[1779173825082,65.72,77006.62,0.1,0.99988,0.0,0.00395]
[1779173825310,65.72,77006.62,0.1,0.99988,0.0,0.00395]
[1779173825410,65.72,77006.22,0.1,0.99988,0.0,0.00396]
[1779173825793,65.72,77002.14,0.1,0.99988,0.0,0.00407]
[1779173830967,65.72,77002.33,0.1,0.99988,0.0,0.00407]
[1779173831058,65.72,77002.33,0.1,0.99988,0.0,0.00407]
[1779173831357,65.72,77002.33,0.1,0.99988,0.0,0.00407]
[1779173831561,65.72,77002.33,0.1,0.99988,0.0,0.00407]
[1779173831660,65.72,77002.33,0.1,0.99988,0.0,0.00407]
[1779173831838,65.72,77002.93,0.1,0.99988,0.0,0.00405]
[1779173832845,65.72,77003.61,0.1,0.99988,0.0,0.00403]
[1779173833852,65.72,77002.87,0.1,0.99988,0.0,0.00405]
[1779173840271,65.72,77002.81,0.1,0.99988,0.0,0.00405]
[1779173840309,65.72,77002.81,0.1,0.99988,0.0,0.00405]
[1779173840409,65.72,77003.76,0.1,0.99988,0.0,0.00403]
[1779173841908,65.72,77004.53,0.1,0.99988,0.0,0.00401]
[1779173843922,65.72,77003.67,0.1,0.99988,0.0,0.00403]
[1779173852554,65.72,77003.63,0.1,0.99988,0.0,0.00403]
[1779173852562,65.72,77003.63,0.1,0.99988,0.0,0.00403]
[1779173852656,65.72,77003.65,0.1,0.99989,0.0,0.00359]
[1779173852812,65.72,77003.65,0.1,0.99989,0.0,0.00359]
[1779173853992,65.72,77003.62,0.1,0.99989,0.0,0.00359]
[1779173854999,65.72,77001.8,0.1,0.99989,0.0,0.00363]
[1779173860034,65.72,77001.57,0.1,0.99989,0.0,0.00364]
[1779173860816,65.72,77001.57,0.1,0.99989,0.0,0.00364]
[1779173861059,65.72,77001.57,0.1,0.99989,0.0,0.00364]
[1779173861073,65.72,77001.57,0.1,0.99989,0.0,0.00364]
[1779173861311,65.72,77001.57,0.1,0.99989,0.0,0.00364]
[1779173861394,65.72,77000.06,0.1,0.99989,0.0,0.00368]
[1779173862048,65.72,76999.18,0.1,0.99989,0.0,0.0037]
[1779173865579,65.72,76999.41,0.1,0.99989,0.0,0.00369]
[1779173865661,65.72,77001.68,0.1,0.99989,0.0,0.00364]
[1779173865811,65.72,77001.68,0.1,0.99989,0.0,0.00364]
[1779173866076,65.72,77002.79,0.1,0.99989,0.0,0.00361]
[1779173867083,65.72,77001.6,0.1,0.99989,0.0,0.00364]
[1779173868090,65.72,76999.75,0.1,0.99989,0.0,0.00368]
[1779173870104,65.72,76998.63,0.1,0.99989,0.0,0.00371]
[1779173871200,65.72,76998.63,0.1,0.99989,0.0,0.00371]
[1779173871312,65.72,76998.63,0.1,0.99989,0.0,0.00371]
[1779173871391,65.72,76998.63,0.1,0.99989,0.0,0.00371]
[1779173871562,65.72,76998.63,0.1,0.99989,0.0,0.00371]
[1779173871629,65.72,77000.84,0.1,0.99989,0.0,0.00366]
[1779173872118,65.72,76999.97,0.1,0.99989,0.0,0.00368]
[1779173874132,65.72,76998.67,0.1,0.99989,0.0,0.00371]
[1779173879512,65.72,76998.72,0.1,0.99989,0.0,0.00371]
[1779173879786,65.72,76998.72,0.1,0.99989,0.0,0.00371]
[1779173879808,65.72,76998.72,0.1,0.99989,0.0,0.00371]
[1779173881182,65.72,76995.23,0.1,0.99988,0.0,0.0038]
[1779173882189,65.72,76994.76,0.1,0.99988,0.0,0.00381]
[1779173883198,65.72,76993.74,0.1,0.99988,0.0,0.00383]
[1779173884203,65.72,76992.69,0.1,0.99988,0.0,0.00386]
[1779173885111,65.72,76992.69,0.1,0.99988,0.0,0.00386]
[1779173885312,65.72,76992.69,0.1,0.99988,0.0,0.00386]
[1779173885330,65.72,76991.77,0.1,0.99988,0.0,0.00388]
[1779173888232,65.72,76990.95,0.1,0.99988,0.0,0.00391]
[1779173889309,65.72,76990.95,0.1,0.99988,0.0,0.00391]
[1779173889326,65.72,76989.17,0.1,0.99988,0.0,0.00395]
[1779173891253,65.72,76990.71,0.1,0.99988,0.0,0.00391]
[1779173892450,65.72,76990.71,0.1,0.99988,0.0,0.00391]
[1779173892496,65.72,76990.71,0.1,0.99988,0.0,0.00391]
[1779173892561,65.72,76990.71,0.1,0.99988,0.0,0.00391]
[1779173892655,65.72,76990.45,0.1,0.99988,0.0,0.00392]
[1779173895283,65.72,76989.48,0.1,0.99988,0.0,0.00394]
[1779173897297,65.72,76988.56,0.1,0.99988,0.0,0.00397]
[1779173899785,65.72,76988.56,0.1,0.99988,0.0,0.00397]
[1779173899808,65.72,76988.56,0.1,0.99988,0.0,0.00397]
[1779173899832,65.72,76988.59,0.1,0.99988,0.0,0.00397]
[1779173899842,65.72,76988.59,0.1,0.99988,0.0,0.00397]
[1779173900059,65.72,76988.59,0.1,0.99988,0.0,0.00397]
[1779173902333,65.72,76987.9,0.1,0.99988,0.0,0.00399]
[1779173906806,65.72,76987.86,0.1,0.99988,0.0,0.00399]
[1779173906816,65.72,76987.86,0.1,0.99988,0.0,0.00399]
[1779173907060,65.72,76987.86,0.1,0.99988,0.0,0.00399]
[1779173907368,65.72,76988.37,0.1,0.99988,0.0,0.00397]
[1779173908375,65.72,76987.94,0.1,0.99988,0.0,0.00399]
[1779173911396,65.72,76987.79,0.1,0.99989,0.0,0.00354]
[1779173913410,65.72,76988.29,0.1,0.99989,0.0,0.00353]
[1779173915424,65.72,76987.08,0.1,0.99989,0.0,0.00356]
[1779173916912,65.72,76986.74,0.1,0.99989,0.0,0.00357]
[1779173916995,65.72,76986.74,0.1,0.99989,0.0,0.00357]
[1779173917060,65.72,76986.74,0.1,0.99989,0.0,0.00357]
[1779173917438,65.72,76986.39,0.1,0.99989,0.0,0.00358]
[1779173919452,65.72,76986.86,0.1,0.99989,0.0,0.00357]
[1779173920610,65.72,76986.86,0.1,0.99989,0.0,0.00357]
[1779173920662,65.72,76986.86,0.1,0.99989,0.0,0.00357]
[1779173920816,65.72,76986.86,0.1,0.99989,0.0,0.00357]
[1779173920854,65.72,76979.54,0.1,0.99988,0.0,0.00375]
[1779173921466,65.72,76975.75,0.1,0.99988,0.0,0.00384]
[1779173923480,65.72,76976.28,0.1,0.99988,0.0,0.00383]
[1779173926501,65.72,76975.53,0.1,0.99988,0.0,0.00385]
[1779173927255,65.72,76975.53,0.1,0.99988,0.0,0.00385]
[1779173927304,65.72,76975.53,0.1,0.99988,0.0,0.00385]
[1779173927312,65.72,76975.53,0.1,0.99988,0.0,0.00385]
[1779173927561,65.72,76975.53,0.1,0.99988,0.0,0.00385]
[1779173927582,65.72,76973.24,0.1,0.99988,0.0,0.00391]
[1779173928515,65.72,76972.86,0.1,0.99988,0.0,0.00392]
[1779173931536,65.72,76973.3,0.1,0.99988,0.0,0.00391]
[1779173932543,65.72,76964.1,0.1,0.99987,0.0,0.00416]
[1779173933253,65.72,76964.1,0.1,0.99987,0.0,0.00416]
[1779173933312,65.72,76964.1,0.1,0.99987,0.0,0.00416]
[1779173933564,65.72,76964.1,0.1,0.99987,0.0,0.00416]
[1779173933579,65.72,76966.2,0.1,0.99987,0.0,0.0041]
[1779173934557,65.72,76966.61,0.1,0.99987,0.0,0.00409]
[1779173938585,65.72,76967.02,0.1,0.99987,0.0,0.00408]
[1779173939360,65.72,76967.02,0.1,0.99987,0.0,0.00408]
[1779173939558,65.72,76967.02,0.1,0.99987,0.0,0.00408]
[1779173939592,65.72,76971.33,0.1,0.99988,0.0,0.00396]
[1779173940599,65.72,76973.09,0.1,0.99988,0.0,0.00391]
[1779173945634,65.72,76973.1,0.1,0.99988,0.0,0.00391]
[1779173949662,65.72,76972.45,0.1,0.99988,0.0,0.00393]
[1779173952683,65.72,76972.88,0.1,0.99988,0.0,0.00392]
[1779173955312,65.72,76972.9,0.1,0.99988,0.0,0.00392]
[1779173955704,65.72,76972.58,0.1,0.99988,0.0,0.00393]
[1779173957208,65.72,76971.59,0.1,0.99988,0.0,0.00395]
[1779173957310,65.72,76971.59,0.1,0.99988,0.0,0.00395]
[1779173957642,65.72,76971.59,0.1,0.99988,0.0,0.00395]
[1779173957810,65.72,76971.59,0.1,0.99988,0.0,0.00395]
[1779173959834,65.72,76971.41,0.1,0.99988,0.0,0.00396]
[1779173960058,65.72,76972.1,0.1,0.99988,0.0,0.00394]
[1779173965774,65.72,76971.56,0.1,0.99988,0.0,0.00395]
[1779173967090,65.72,76971.49,0.1,0.99988,0.0,0.00396]
[1779173967311,65.72,76971.49,0.1,0.99988,0.0,0.00396]
[1779173968192,65.72,76971.89,0.1,0.99988,0.0,0.00395]
[1779173968307,65.72,76971.89,0.1,0.99988,0.0,0.00395]
[1779173972780,65.72,76975.74,0.1,0.9999,0.0,0.00341]
[1779173972809,65.72,76975.74,0.1,0.9999,0.0,0.00341]
[1779173972888,65.72,76975.74,0.1,0.9999,0.0,0.00341]
[1779173973058,65.72,76976.28,0.1,0.9999,0.0,0.0034]
[1779173973744,65.72,76976.28,0.1,0.9999,0.0,0.0034]
[1779173973807,65.72,76976.28,0.1,0.9999,0.0,0.0034]
[1779173978198,65.72,76976.41,0.1,0.9999,0.0,0.00339]
[1779173978309,65.72,76976.41,0.1,0.9999,0.0,0.00339]
[1779173978466,65.72,76976.41,0.1,0.9999,0.0,0.00339]
[1779173978558,65.72,76976.41,0.1,0.9999,0.0,0.00339]
[1779173978779,65.72,76976.41,0.1,0.9999,0.0,0.00339]
[1779173978807,65.72,76976.41,0.1,0.9999,0.0,0.00339]
[1779173983901,65.72,76975.99,0.1,0.9999,0.0,0.0034]
[1779173985969,65.72,76977.35,0.1,0.9999,0.0,0.00337]
[1779173986060,65.72,76977.35,0.1,0.9999,0.0,0.00337]
[1779173986065,65.72,76977.35,0.1,0.9999,0.0,0.00337]
[1779173986311,65.72,76977.35,0.1,0.9999,0.0,0.00337]
[1779173986642,65.72,76977.35,0.1,0.9999,0.0,0.00337]
[1779173986806,65.72,76977.35,0.1,0.9999,0.0,0.00337]
[1779173986922,65.72,76976.94,0.1,0.9999,0.0,0.00338]
[1779173989943,65.72,76974.64,0.1,0.99989,0.0,0.00343]
[1779173993309,65.72,76974.88,0.1,0.99989,0.0,0.00343]
[1779173993511,65.72,76974.88,0.1,0.99989,0.0,0.00343]
[1779173993568,65.72,76974.88,0.1,0.99989,0.0,0.00343]
[1779173993753,65.72,76974.88,0.1,0.99989,0.0,0.00343]
[1779173993810,65.72,76974.88,0.1,0.99989,0.0,0.00343]
[1779173993853,65.72,76973.52,0.1,0.99989,0.0,0.00346]
[1779173996621,65.72,76973.67,0.1,0.99989,0.0,0.00346]
[1779173996807,65.72,76973.67,0.1,0.99989,0.0,0.00346]
[1779173996899,65.72,76972.3,0.1,0.99989,0.0,0.00349]
[1779173996992,65.72,76971.1,0.1,0.99989,0.0,0.00352]
[1779173997962,65.72,76971.1,0.1,0.99989,0.0,0.00352]
[1779173998061,65.72,76971.1,0.1,0.99989,0.0,0.00352]
[1779173998205,65.72,76971.1,0.1,0.99989,0.0,0.00352]
[1779173998313,65.72,76971.1,0.1,0.99989,0.0,0.00352]
[1779173998412,65.72,76972.14,0.1,0.99989,0.0,0.00349]
[1779174000895,65.72,76972.34,0.1,0.99989,0.0,0.00349]
[1779174001058,65.72,76972.47,0.1,0.99989,0.0,0.00348]
[1779174001713,65.72,76972.47,0.1,0.99989,0.0,0.00348]
[1779174001811,65.72,76972.47,0.1,0.99989,0.0,0.00348]
[1779174001900,65.72,76972.47,0.1,0.99989,0.0,0.00348]
[1779174001910,65.72,76968.6,0.1,0.99989,0.0,0.00358]
[1779174002060,65.72,76968.6,0.1,0.99989,0.0,0.00358]
[1779174002660,65.72,76968.6,0.1,0.99989,0.0,0.00358]
[1779174002809,65.72,76968.6,0.1,0.99989,0.0,0.00358]
[1779174002829,65.72,76961.12,0.1,0.99988,0.0,0.00377]
[1779174003040,65.72,76957.73,0.1,0.99988,0.0,0.00385]
[1779174004548,65.72,76957.73,0.1,0.99988,0.0,0.00385]
[1779174004571,65.72,76957.73,0.1,0.99988,0.0,0.00385]
[1779174004782,65.72,76957.73,0.1,0.99988,0.0,0.00385]
[1779174004810,65.72,76957.73,0.1,0.99988,0.0,0.00385]
[1779174004894,65.72,76952.61,0.1,0.99988,0.0,0.00399]
[1779174005771,65.72,76952.61,0.1,0.99988,0.0,0.00399]
[1779174005807,65.72,76952.61,0.1,0.99988,0.0,0.00399]
[1779174009844,65.72,76954.31,0.1,0.99988,0.0,0.00394]
[1779174010414,65.72,76954.31,0.1,0.99988,0.0,0.00394]
[1779174010560,65.72,76954.31,0.1,0.99988,0.0,0.00394]
[1779174010894,65.72,76954.31,0.1,0.99988,0.0,0.00394]
[1779174010951,65.72,76956.3,0.1,0.99988,0.0,0.00389]
[1779174011061,65.72,76956.3,0.1,0.99988,0.0,0.00389]
[1779174011096,65.72,76955.49,0.1,0.99988,0.0,0.00391]
[1779174012034,65.72,76955.49,0.1,0.99988,0.0,0.00391]
[1779174012058,65.72,76955.49,0.1,0.99988,0.0,0.00391]
[1779174017139,65.72,76954.21,0.1,0.99988,0.0,0.00395]
[1779174018145,65.72,76955.45,0.1,0.99988,0.0,0.00391]
[1779174019496,65.72,76955.45,0.1,0.99988,0.0,0.00391]
[1779174019564,65.72,76955.45,0.1,0.99988,0.0,0.00391]
[1779174020676,65.72,76955.32,0.1,0.99988,0.0,0.00392]
[1779174020807,65.72,76955.32,0.1,0.99988,0.0,0.00392]
[1779174023842,65.72,76955.58,0.1,0.99988,0.0,0.00391]
[1779174023876,65.72,76956.79,0.1,0.99988,0.0,0.00388]
[1779174023977,65.72,76956.79,0.1,0.99988,0.0,0.00388]
[1779174024062,65.72,76956.79,0.1,0.99988,0.0,0.00388]
[1779174024187,65.72,76957.31,0.1,0.99988,0.0,0.00386]
[1779174025617,65.72,76957.31,0.1,0.99988,0.0,0.00386]
[1779174025808,65.72,76957.31,0.1,0.99988,0.0,0.00386]
[1779174025824,65.72,76957.31,0.1,0.99988,0.0,0.00386]
[1779174026201,65.72,76958.38,0.1,0.99988,0.0,0.00384]
[1779174028215,65.72,76955.54,0.1,0.99988,0.0,0.00391]
[1779174029355,65.72,76955.54,0.1,0.99988,0.0,0.00391]
[1779174029531,65.72,76955.54,0.1,0.99988,0.0,0.00391]
[1779174029560,65.72,76955.54,0.1,0.99988,0.0,0.00391]
[1779174029646,65.72,76955.54,0.1,0.99988,0.0,0.00391]
[1779174029810,65.72,76955.54,0.1,0.99988,0.0,0.00391]
[1779174029910,65.72,76953.58,0.1,0.99988,0.0,0.00396]
[1779174030194,65.72,76953.58,0.1,0.99988,0.0,0.00396]
[1779174030309,65.72,76953.58,0.1,0.99988,0.0,0.00396]
[1779174030404,65.72,76952.21,0.1,0.99988,0.0,0.004]
[1779174031476,65.72,76952.21,0.1,0.99988,0.0,0.004]
[1779174031563,65.72,76952.21,0.1,0.99988,0.0,0.004]
[1779174031628,65.72,76949.77,0.1,0.99989,0.0,0.0036]
[1779174032048,65.72,76949.77,0.1,0.99989,0.0,0.0036]
[1779174032057,65.72,76949.77,0.1,0.99989,0.0,0.0036]
[1779174032243,65.72,76946.13,0.1,0.99988,0.0,0.00369]
[1779174033809,65.72,76946.13,0.1,0.99988,0.0,0.00369]
[1779174033826,65.72,76944.35,0.1,0.99988,0.0,0.00374]
[1779174034058,65.72,76944.35,0.1,0.99988,0.0,0.00374]
[1779174034257,65.72,76943.62,0.1,0.99988,0.0,0.00376]
[1779174035769,65.72,76943.62,0.1,0.99988,0.0,0.00376]
[1779174035808,65.72,76943.62,0.1,0.99988,0.0,0.00376]
[1779174035967,65.72,76943.62,0.1,0.99988,0.0,0.00376]
[1779174036063,65.72,76943.87,0.1,0.99988,0.0,0.00375]
[1779174036271,65.72,76944.7,0.1,0.99988,0.0,0.00373]
[1779174037637,65.72,76944.7,0.1,0.99988,0.0,0.00373]
[1779174037815,65.72,76944.7,0.1,0.99988,0.0,0.00373]
[1779174038854,65.72,76944.19,0.1,0.99988,0.0,0.00374]
[1779174038895,65.72,76942.13,0.1,0.99988,0.0,0.00379]
[1779174039061,65.72,76942.13,0.1,0.99988,0.0,0.00379]
[1779174040893,65.72,76942.07,0.1,0.99988,0.0,0.0038]
[1779174040949,65.72,76942.07,0.1,0.99988,0.0,0.0038]
[1779174040937,65.72,76938.46,0.1,0.99988,0.0,0.00389]
[1779174041060,65.72,76938.46,0.1,0.99988,0.0,0.00389]
[1779174041522,65.72,76938.46,0.1,0.99988,0.0,0.00389]
[1779174041562,65.72,76938.46,0.1,0.99988,0.0,0.00389]
[1779174041568,65.72,76934.71,0.1,0.99987,0.0,0.00399]
[1779174042313,65.72,76932.5,0.1,0.99987,0.0,0.00405]
[1779174043552,65.72,76932.5,0.1,0.99987,0.0,0.00405]
[1779174043558,65.72,76932.5,0.1,0.99987,0.0,0.00405]
[1779174044638,65.72,76932.03,0.1,0.99987,0.0,0.00407]
[1779174044811,65.72,76932.03,0.1,0.99987,0.0,0.00407]
[1779174044862,65.72,76929.56,0.1,0.99987,0.0,0.00413]
[1779174045696,65.72,76929.56,0.1,0.99987,0.0,0.00413]
[1779174047309,65.72,76929.81,0.1,0.99987,0.0,0.00413]
[1779174047867,65.72,76929.81,0.1,0.99987,0.0,0.00413]
[1779174048058,65.72,76929.7,0.1,0.99987,0.0,0.00413]
[1779174050047,65.72,76929.66,0.1,0.99987,0.0,0.00413]
[1779174051314,65.72,76929.69,0.1,0.99987,0.0,0.00413]
[1779174052225,65.72,76929.95,0.1,0.99987,0.0,0.00412]
[1779174052307,65.72,76929.95,0.1,0.99987,0.0,0.00412]
[1779174053086,65.72,76930.35,0.1,0.99987,0.0,0.00411]
[1779174053192,65.72,76930.35,0.1,0.99987,0.0,0.00411]
[1779174053310,65.72,76930.35,0.1,0.99987,0.0,0.00411]
[1779174053390,65.72,76929.36,0.1,0.99987,0.0,0.00414]
[1779174054369,65.72,76929.36,0.1,0.99987,0.0,0.00414]
[1779174054558,65.72,76929.36,0.1,0.99987,0.0,0.00414]
[1779174055404,65.72,76930.36,0.1,0.99987,0.0,0.00411]
[1779174056124,65.72,76930.36,0.1,0.99987,0.0,0.00411]
[1779174056184,65.72,76930.36,0.1,0.99987,0.0,0.00411]
[1779174056313,65.72,76930.36,0.1,0.99987,0.0,0.00411]
[1779174056564,65.72,76930.36,0.1,0.99987,0.0,0.00411]
[1779174056661,65.72,76934.39,0.1,0.99987,0.0,0.004]
[1779174057418,65.72,76936.03,0.1,0.99988,0.0,0.00396]
[1779174058425,65.72,76936.77,0.1,0.99988,0.0,0.00394]
[1779174059313,65.72,76936.77,0.1,0.99988,0.0,0.00394]
[1779174059432,65.72,76936.14,0.1,0.99988,0.0,0.00395]
[1779174060905,65.72,76936.14,0.1,0.99988,0.0,0.00395]
[1779174060908,65.72,76937.3,0.1,0.99988,0.0,0.00392]
[1779174061061,65.72,76937.3,0.1,0.99988,0.0,0.00392]
[1779174061213,65.72,76937.3,0.1,0.99988,0.0,0.00392]
[1779174061310,65.72,76937.3,0.1,0.99988,0.0,0.00392]
[1779174061446,65.72,76940.53,0.1,0.99988,0.0,0.00384]
[1779174062453,65.72,76942.68,0.1,0.99988,0.0,0.00378]
[1779174063675,65.72,76942.68,0.1,0.99988,0.0,0.00378]
[1779174064467,65.72,76951.57,0.1,0.99989,0.0,0.00356]
[1779174065403,65.72,76951.57,0.1,0.99989,0.0,0.00356]
[1779174065474,65.72,76954.35,0.1,0.99989,0.0,0.00349]
[1779174067539,65.72,76954.71,0.1,0.99989,0.0,0.00348]
[1779174067737,65.72,76954.71,0.1,0.99989,0.0,0.00348]
[1779174068169,65.72,76954.71,0.1,0.99989,0.0,0.00348]
[1779174068308,65.72,76954.71,0.1,0.99989,0.0,0.00348]
[1779174070046,65.72,76954.76,0.1,0.99989,0.0,0.00348]
[1779174070058,65.72,76954.76,0.1,0.99989,0.0,0.00348]
[1779174071977,65.72,76954.62,0.1,0.99989,0.0,0.00348]
[1779174071519,65.72,76953.86,0.1,0.99989,0.0,0.0035]
[1779174072524,65.72,76959.05,0.1,0.9999,0.0,0.00338]
[1779174073531,65.72,76961.06,0.1,0.9999,0.0,0.00333]
[1779174074449,65.72,76961.06,0.1,0.9999,0.0,0.00333]
[1779174074538,65.72,76961.81,0.1,0.9999,0.0,0.00331]
[1779174075523,65.72,76961.81,0.1,0.9999,0.0,0.00331]
[1779174075965,65.72,76961.81,0.1,0.9999,0.0,0.00331]
[1779174076057,65.72,76961.86,0.1,0.9999,0.0,0.00331]
[1779174077989,65.72,76961.43,0.1,0.9999,0.0,0.00332]
[1779174078057,65.72,76961.45,0.1,0.9999,0.0,0.00332]
[1779174078566,65.72,76960.84,0.1,0.9999,0.0,0.00334]
[1779174079573,65.72,76962.39,0.1,0.9999,0.0,0.0033]
[1779174080228,65.72,76962.39,0.1,0.9999,0.0,0.0033]
[1779174080311,65.72,76962.39,0.1,0.9999,0.0,0.0033]
[1779174081587,65.72,76962.68,0.1,0.9999,0.0,0.00329]
[1779174083785,65.72,76962.61,0.1,0.9999,0.0,0.0033]
[1779174083807,65.72,76962.61,0.1,0.9999,0.0,0.0033]
[1779174083935,65.72,76960.5,0.1,0.9999,0.0,0.00334]
[1779174085615,65.72,76958.01,0.1,0.99989,0.0,0.0034]
[1779174086600,65.72,76958.01,0.1,0.99989,0.0,0.0034]
[1779174086807,65.72,76958.01,0.1,0.99989,0.0,0.0034]
[1779174086908,65.72,76958.32,0.1,0.99989,0.0,0.00339]
[1779174088772,65.72,76958.27,0.1,0.99989,0.0,0.0034]
[1779174088810,65.72,76958.27,0.1,0.99989,0.0,0.0034]
[1779174088908,65.72,76956.55,0.1,0.99989,0.0,0.00344]
[1779174089643,65.72,76955.29,0.1,0.99989,0.0,0.00347]
[1779174090650,65.72,76954.58,0.1,0.99989,0.0,0.00348]
[1779174091657,65.72,76954.43,0.1,0.9999,0.0,0.00307]
[1779174093828,65.72,76954.55,0.1,0.9999,0.0,0.00307]
[1779174094062,65.72,76954.55,0.1,0.9999,0.0,0.00307]
[1779174093929,65.72,76955.94,0.1,0.99991,0.0,0.00304]
[1779174094745,65.72,76955.94,0.1,0.99991,0.0,0.00304]
[1779174094809,65.72,76955.94,0.1,0.99991,0.0,0.00304]
[1779174094910,65.72,76955.19,0.1,0.9999,0.0,0.00306]
[1779174099218,65.72,76955.21,0.1,0.9999,0.0,0.00306]
[1779174099308,65.72,76955.21,0.1,0.9999,0.0,0.00306]
[1779174099467,65.72,76955.21,0.1,0.9999,0.0,0.00306]
[1779174099565,65.72,76955.21,0.1,0.9999,0.0,0.00306]
[1779174099713,65.72,76961.16,0.1,0.99991,0.0,0.00293]
[1779174100720,65.72,76964.88,0.1,0.99991,0.0,0.00286]
[1779174101727,65.72,76967.57,0.1,0.99991,0.0,0.0028]
[1779174102734,65.72,76968.62,0.1,0.99991,0.0,0.00278]
[1779174104748,65.72,76967.71,0.1,0.99991,0.0,0.0028]
[1779174105880,65.72,76967.71,0.1,0.99991,0.0,0.0028]
[1779174106060,65.72,76967.71,0.1,0.99991,0.0,0.0028]
[1779174105957,65.72,76966.83,0.1,0.99991,0.0,0.00282]
[1779174107770,65.72,76966.26,0.1,0.99991,0.0,0.00283]
[1779174108799,65.72,76966.26,0.1,0.99991,0.0,0.00283]
[1779174108810,65.72,76966.26,0.1,0.99991,0.0,0.00283]
[1779174108899,65.72,76959.15,0.1,0.99991,0.0,0.00297]
[1779174109633,65.72,76959.15,0.1,0.99991,0.0,0.00297]
[1779174109807,65.72,76959.15,0.1,0.99991,0.0,0.00297]
[1779174109889,65.72,76959.77,0.1,0.99991,0.0,0.00296]
[1779174110791,65.72,76958.96,0.1,0.99991,0.0,0.00298]
[1779174113799,65.72,76959.42,0.1,0.99991,0.0,0.00297]
[1779174113812,65.72,76959.42,0.1,0.99991,0.0,0.00297]
[1779174113853,65.72,76959.41,0.1,0.99991,0.0,0.00297]
[1779174118847,65.72,76960.38,0.1,0.99991,0.0,0.00295]
[1779174120205,65.72,76960.63,0.1,0.99991,0.0,0.00294]
[1779174120308,65.72,76960.63,0.1,0.99991,0.0,0.00294]
[1779174122876,65.72,76960.07,0.1,0.99991,0.0,0.00295]
[1779174127039,65.72,76960.29,0.1,0.99991,0.0,0.00295]
[1779174127058,65.72,76960.29,0.1,0.99991,0.0,0.00295]
[1779174127470,65.72,76960.33,0.1,0.99991,0.0,0.00295]
[1779174127560,65.72,76960.33,0.1,0.99991,0.0,0.00295]
[1779174127912,65.72,76960.61,0.1,0.99991,0.0,0.00294]
[1779174132947,65.72,76960.55,0.1,0.99991,0.0,0.00294]
[1779174137980,65.72,76960.48,0.1,0.99991,0.0,0.00295]
[1779174138250,65.72,76960.48,0.1,0.99991,0.0,0.00295]
[1779174138317,65.72,76960.48,0.1,0.99991,0.0,0.00295]
[1779174142773,65.72,76960.56,0.1,0.99991,0.0,0.00294]
[1779174142817,65.72,76960.56,0.1,0.99991,0.0,0.00294]
[1779174143018,65.72,76962.17,0.1,0.99991,0.0,0.00291]
[1779174145032,65.72,76961.08,0.1,0.99991,0.0,0.00293]
[1779174146039,65.72,76958.55,0.1,0.99991,0.0,0.00299]
[1779174147046,65.72,76957.01,0.1,0.99991,0.0,0.00302]
[1779174147560,65.72,76957.01,0.1,0.99991,0.0,0.00302]
[1779174150971,65.72,76956.96,0.1,0.99991,0.0,0.00302]
[1779174151060,65.72,76956.96,0.1,0.99991,0.0,0.00302]
[1779174151074,65.72,76957.75,0.1,0.99992,0.0,0.00263]
[1779174152081,65.72,76957.25,0.1,0.99992,0.0,0.00264]
[1779174155102,65.72,76956.12,0.1,0.99992,0.0,0.00267]
[1779174155144,65.72,76956.12,0.1,0.99992,0.0,0.00267]
[1779174155309,65.72,76956.12,0.1,0.99992,0.0,0.00267]
[1779174156109,65.72,76948.51,0.1,0.99991,0.0,0.00281]
[1779174157116,65.72,76947.61,0.1,0.99991,0.0,0.00283]
[1779174157500,65.72,76947.61,0.1,0.99991,0.0,0.00283]
[1779174157568,65.72,76947.61,0.1,0.99991,0.0,0.00283]
[1779174158123,65.72,76946.43,0.1,0.99991,0.0,0.00286]
[1779174159130,65.72,76945.9,0.1,0.99991,0.0,0.00287]
[1779174162151,65.72,76946.54,0.1,0.99991,0.0,0.00285]
[1779174165568,65.72,76946.19,0.1,0.99991,0.0,0.00286]
[1779174167021,65.72,76946.21,0.1,0.99991,0.0,0.00286]
[1779174167061,65.72,76946.21,0.1,0.99991,0.0,0.00286]
[1779174167117,65.72,76948.09,0.1,0.99991,0.0,0.00282]
[1779174167189,65.72,76951.41,0.1,0.99991,0.0,0.00276]
[1779174172224,65.72,76951.39,0.1,0.99991,0.0,0.00276]
[1779174174558,65.72,76951.44,0.1,0.99991,0.0,0.00276]
[1779174174808,65.72,76951.44,0.1,0.99991,0.0,0.00276]
[1779174175245,65.72,76949.03,0.1,0.99991,0.0,0.0028]
[1779174176252,65.72,76945.66,0.1,0.99991,0.0,0.00287]
[1779174178266,65.72,76946.33,0.1,0.99991,0.0,0.00286]
[1779174179598,65.72,76946.33,0.1,0.99991,0.0,0.00286]
[1779174179809,65.72,76946.33,0.1,0.99991,0.0,0.00286]
[1779174179855,65.72,76946.0,0.1,0.99991,0.0,0.00286]
[1779174180281,65.72,76944.27,0.1,0.99991,0.0,0.0029]
[1779174181843,65.72,76944.27,0.1,0.99991,0.0,0.0029]
[1779174182059,65.72,76944.27,0.1,0.99991,0.0,0.0029]
[1779174183506,65.72,76944.6,0.1,0.99991,0.0,0.00289]
[1779174183562,65.72,76944.6,0.1,0.99991,0.0,0.00289]
[1779174183612,65.72,76940.36,0.1,0.99991,0.0,0.00298]
[1779174184308,65.72,76937.75,0.1,0.9999,0.0,0.00304]
[1779174190067,65.72,76937.28,0.1,0.9999,0.0,0.00305]
[1779174190159,65.72,76932.54,0.1,0.9999,0.0,0.00315]
[1779174190313,65.72,76932.54,0.1,0.9999,0.0,0.00315]
[1779174190350,65.72,76931.01,0.1,0.9999,0.0,0.00318]
[1779174191358,65.72,76929.8,0.1,0.9999,0.0,0.00321]
[1779174192365,65.72,76933.05,0.1,0.9999,0.0,0.00314]
[1779174193572,65.72,76933.05,0.1,0.9999,0.0,0.00314]
[1779174193811,65.72,76933.05,0.1,0.9999,0.0,0.00314]
[1779174193855,65.72,76935.57,0.1,0.9999,0.0,0.00308]
[1779174194382,65.72,76934.87,0.1,0.9999,0.0,0.0031]
[1779174195766,65.72,76934.87,0.1,0.9999,0.0,0.0031]
[1779174195811,65.72,76934.87,0.1,0.9999,0.0,0.0031]
[1779174195899,65.72,76933.47,0.1,0.9999,0.0,0.00313]
[1779174196397,65.72,76932.67,0.1,0.9999,0.0,0.00315]
[1779174197404,65.72,76932.09,0.1,0.9999,0.0,0.00316]
[1779174199418,65.72,76932.95,0.1,0.9999,0.0,0.00314]
[1779174201432,65.72,76933.79,0.1,0.9999,0.0,0.00312]
[1779174202439,65.72,76932.9,0.1,0.9999,0.0,0.00314]
[1779174205161,65.72,76933.11,0.1,0.9999,0.0,0.00314]
[1779174205312,65.72,76933.04,0.1,0.9999,0.0,0.00314]
[1779174205446,65.72,76933.04,0.1,0.9999,0.0,0.00314]
[1779174205562,65.72,76933.04,0.1,0.9999,0.0,0.00314]
[1779174205605,65.72,76932.4,0.1,0.9999,0.0,0.00315]
[1779174208481,65.72,76931.65,0.1,0.9999,0.0,0.00317]
[1779174210727,65.72,76931.56,0.1,0.9999,0.0,0.00317]
[1779174210808,65.72,76931.56,0.1,0.9999,0.0,0.00317]
[1779174211502,65.72,76930.25,0.1,0.99991,0.0,0.00281]
[1779174212509,65.72,76927.69,0.1,0.99991,0.0,0.00286]
[1779174213516,65.72,76926.88,0.1,0.99991,0.0,0.00287]
[1779174218552,65.72,76921.73,0.1,0.99991,0.0,0.00298]
[1779174219317,65.72,76921.73,0.1,0.99991,0.0,0.00298]
[1779174219560,65.72,76921.73,0.1,0.99991,0.0,0.00298]
[1779174219975,65.72,76921.73,0.1,0.99991,0.0,0.00298]
[1779174220060,65.72,76921.73,0.1,0.99991,0.0,0.00298]
[1779174220074,65.72,76919.67,0.1,0.9999,0.0,0.00303]
[1779174220565,65.72,76920.27,0.1,0.9999,0.0,0.00301]
[1779174221572,65.72,76924.56,0.1,0.99991,0.0,0.00292]
[1779174222579,65.72,76926.06,0.1,0.99991,0.0,0.00289]
[1779174224388,65.72,76926.06,0.1,0.99991,0.0,0.00289]
[1779174224565,65.72,76926.06,0.1,0.99991,0.0,0.00289]
[1779174225600,65.72,76926.62,0.1,0.99991,0.0,0.00288]
[1779174229628,65.72,76925.93,0.1,0.99991,0.0,0.00289]
[1779174232944,65.72,76925.81,0.1,0.99991,0.0,0.0029]
[1779174233060,65.72,76925.81,0.1,0.99991,0.0,0.0029]
[1779174233152,65.72,76928.05,0.1,0.99991,0.0,0.00285]
[1779174233656,65.72,76926.93,0.1,0.99991,0.0,0.00287]
[1779174235558,65.72,76926.69,0.1,0.99991,0.0,0.00288]
[1779174237684,65.72,76928.03,0.1,0.99991,0.0,0.00285]
[1779174238575,65.72,76928.03,0.1,0.99991,0.0,0.00285]
[1779174238688,65.72,76928.03,0.1,0.99991,0.0,0.00285]
[1779174238809,65.72,76928.03,0.1,0.99991,0.0,0.00285]
[1779174238909,65.72,76927.48,0.1,0.99991,0.0,0.00286]
[1779174242012,65.72,76927.48,0.1,0.99991,0.0,0.00286]
[1779174242066,65.72,76927.48,0.1,0.99991,0.0,0.00286]
[1779174242164,65.72,76933.12,0.1,0.99991,0.0,0.00275]
[1779174242232,65.72,76933.12,0.1,0.99991,0.0,0.00275]
[1779174242310,65.72,76933.12,0.1,0.99991,0.0,0.00275]
[1779174242719,65.72,76940.58,0.1,0.99992,0.0,0.00261]
[1779174243726,65.72,76939.68,0.1,0.99992,0.0,0.00262]
[1779174244733,65.72,76940.45,0.1,0.99992,0.0,0.00261]
[1779174246747,65.72,76941.13,0.1,0.99992,0.0,0.00259]
[1779174248761,65.72,76940.52,0.1,0.99992,0.0,0.00261]
[1779174249361,65.72,76940.52,0.1,0.99992,0.0,0.00261]
[1779174249563,65.72,76940.52,0.1,0.99992,0.0,0.00261]
[1779174249810,65.72,76940.52,0.1,0.99992,0.0,0.00261]
[1779174249908,65.72,76940.13,0.1,0.99992,0.0,0.00261]
[1779174256172,65.72,76939.92,0.1,0.99992,0.0,0.00262]
[1779174256217,65.72,76932.57,0.1,0.99991,0.0,0.00276]
[1779174256310,65.72,76932.57,0.1,0.99991,0.0,0.00276]
[1779174256819,65.72,76930.33,0.1,0.99991,0.0,0.0028]
[1779174261853,65.72,76930.87,0.1,0.99991,0.0,0.00279]
[1779174267463,65.72,76931.07,0.1,0.99991,0.0,0.00279]
[1779174268902,65.72,76930.33,0.1,0.99991,0.0,0.0028]
[1779174269765,65.72,76930.33,0.1,0.99991,0.0,0.0028]
[1779174269810,65.72,76930.33,0.1,0.99991,0.0,0.0028]
[1779174270010,65.72,76930.33,0.1,0.99991,0.0,0.0028]
[1779174270060,65.72,76930.33,0.1,0.99991,0.0,0.0028]
[1779174270160,65.72,76930.12,0.1,0.99991,0.0,0.00281]
[1779174271923,65.72,76930.4,0.1,0.99992,0.0,0.00245]
[1779174276960,65.72,76930.11,0.1,0.99992,0.0,0.00245]
[1779174281995,65.72,76930.44,0.1,0.99992,0.0,0.00244]
[1779174287104,65.72,76930.45,0.1,0.99992,0.0,0.00244]
[1779174287310,65.72,76930.72,0.1,0.99992,0.0,0.00244]
[1779174291058,65.72,76930.14,0.1,0.99992,0.0,0.00245]
[1779174294079,65.72,76929.0,0.1,0.99992,0.0,0.00247]
[1779174294703,65.72,76929.0,0.1,0.99992,0.0,0.00247]
[1779174294808,65.72,76929.0,0.1,0.99992,0.0,0.00247]
[1779174295189,65.72,76929.0,0.1,0.99992,0.0,0.00247]
[1779174295086,65.72,76927.83,0.1,0.99992,0.0,0.00249]
[1779174295309,65.72,76927.83,0.1,0.99992,0.0,0.00249]
[1779174296093,65.72,76927.62,0.1,0.99992,0.0,0.0025]
[1779174297100,65.72,76929.63,0.1,0.99992,0.0,0.00246]
[1779174297633,65.72,76929.63,0.1,0.99992,0.0,0.00246]
[1779174297808,65.72,76929.63,0.1,0.99992,0.0,0.00246]
[1779174298107,65.72,76930.41,0.1,0.99992,0.0,0.00244]
[1779174301128,65.72,76929.75,0.1,0.99992,0.0,0.00246]
[1779174301920,65.72,76929.75,0.1,0.99992,0.0,0.00246]
[1779174302059,65.72,76929.75,0.1,0.99992,0.0,0.00246]
[1779174302135,65.72,76929.12,0.1,0.99992,0.0,0.00247]
[1779174303142,65.72,76926.86,0.1,0.99992,0.0,0.00251]
[1779174304149,65.72,76926.16,0.1,0.99992,0.0,0.00252]
[1779174305560,65.72,76925.97,0.1,0.99992,0.0,0.00253]
[1779174308177,65.72,76925.27,0.1,0.99992,0.0,0.00254]
[1779174309812,65.72,76925.32,0.1,0.99992,0.0,0.00254]
[1779174310060,65.72,76925.32,0.1,0.99992,0.0,0.00254]
[1779174310191,65.72,76925.58,0.1,0.99992,0.0,0.00253]
[1779174311894,65.72,76925.77,0.1,0.99992,0.0,0.00253]
[1779174312061,65.72,76925.77,0.1,0.99992,0.0,0.00253]
[1779174312205,65.72,76927.32,0.1,0.99992,0.0,0.0025]
[1779174313212,65.72,76926.68,0.1,0.99992,0.0,0.00251]
[1779174316957,65.72,76926.73,0.1,0.99992,0.0,0.00251]
[1779174317062,65.72,76926.73,0.1,0.99992,0.0,0.00251]
[1779174317240,65.72,76934.48,0.1,0.99993,0.0,0.00237]
[1779174317301,65.72,76934.48,0.1,0.99993,0.0,0.00237]
[1779174317314,65.72,76934.48,0.1,0.99993,0.0,0.00237]
[1779174318247,65.72,76935.19,0.1,0.99993,0.0,0.00236]
[1779174321753,65.72,76935.13,0.1,0.99993,0.0,0.00236]
[1779174321808,65.72,76935.13,0.1,0.99993,0.0,0.00236]
[1779174322275,65.72,76935.36,0.1,0.99993,0.0,0.00236]
[1779174323282,65.72,76936.83,0.1,0.99993,0.0,0.00233]
[1779174324289,65.72,76937.23,0.1,0.99993,0.0,0.00233]
[1779174326317,65.72,76938.25,0.1,0.99993,0.0,0.00231]
[1779174327315,65.72,76942.39,0.1,0.99993,0.0,0.00224]
[1779174328506,65.72,76942.39,0.1,0.99993,0.0,0.00224]
[1779174328559,65.72,76942.39,0.1,0.99993,0.0,0.00224]
[1779174328660,65.72,76943.45,0.1,0.99993,0.0,0.00222]
[1779174330336,65.72,76943.06,0.1,0.99993,0.0,0.00223]
[1779174331343,65.72,76941.92,0.1,0.99994,0.0,0.00195]
[1779174332350,65.72,76942.3,0.1,0.99994,0.0,0.00194]
[1779174335815,65.72,76942.63,0.1,0.99994,0.0,0.00194]
[1779174335861,65.72,76942.63,0.1,0.99994,0.0,0.00194]
[1779174336061,65.72,76942.63,0.1,0.99994,0.0,0.00194]
[1779174336158,65.72,76942.44,0.1,0.99994,0.0,0.00194]
[1779174336378,65.72,76942.05,0.1,0.99994,0.0,0.00195]
[1779174337385,65.72,76940.03,0.1,0.99994,0.0,0.00198]
[1779174338392,65.72,76937.28,0.1,0.99994,0.0,0.00202]
[1779174340406,65.72,76936.0,0.1,0.99994,0.0,0.00204]
[1779174341413,65.72,76934.98,0.1,0.99994,0.0,0.00205]
[1779174343999,65.72,76935.24,0.1,0.99994,0.0,0.00205]
[1779174344051,65.72,76935.24,0.1,0.99994,0.0,0.00205]
[1779174344057,65.72,76935.24,0.1,0.99994,0.0,0.00205]
[1779174344098,65.72,76936.15,0.1,0.99994,0.0,0.00203]
[1779174344434,65.72,76934.3,0.1,0.99993,0.0,0.00206]
[1779174347455,65.72,76934.67,0.1,0.99994,0.0,0.00206]
[1779174348600,65.72,76934.67,0.1,0.99994,0.0,0.00206]
[1779174348809,65.72,76934.67,0.1,0.99994,0.0,0.00206]
[1779174348848,65.72,76936.7,0.1,0.99994,0.0,0.00203]
[1779174349469,65.72,76937.46,0.1,0.99994,0.0,0.00201]
[1779174350476,65.72,76939.84,0.1,0.99994,0.0,0.00198]
[1779174351483,65.72,76944.23,0.1,0.99994,0.0,0.00191]
[1779174352736,65.72,76944.23,0.1,0.99994,0.0,0.00191]
[1779174352810,65.72,76944.23,0.1,0.99994,0.0,0.00191]
[1779174352902,65.72,76946.62,0.1,0.99994,0.0,0.00188]
[1779174353497,65.72,76947.22,0.1,0.99994,0.0,0.00187]
[1779174354504,65.72,76948.16,0.1,0.99994,0.0,0.00186]
[1779174355511,65.72,76950.14,0.1,0.99994,0.0,0.00183]
[1779174356518,65.72,76949.09,0.1,0.99994,0.0,0.00185]
[1779174357892,65.72,76950.12,0.1,0.99994,0.0,0.00183]
[1779174358532,65.72,76950.54,0.1,0.99994,0.0,0.00183]
[1779174359559,65.72,76950.54,0.1,0.99994,0.0,0.00183]
[1779174359609,65.72,76950.54,0.1,0.99994,0.0,0.00183]
[1779174366587,65.72,76950.66,0.1,0.99994,0.0,0.00182]
[1779174367560,65.72,76950.11,0.1,0.99994,0.0,0.00183]
[1779174372630,65.72,76946.55,0.1,0.99994,0.0,0.00188]
[1779174377670,65.72,76947.59,0.1,0.99994,0.0,0.00187]
[1779174382908,65.72,76948.1,0.1,0.99994,0.0,0.00186]
[1779174383060,65.72,76948.1,0.1,0.99994,0.0,0.00186]
[1779174383446,65.72,76949.16,0.1,0.99994,0.0,0.00184]
[1779174383560,65.72,76949.16,0.1,0.99994,0.0,0.00184]
[1779174388828,65.72,76949.32,0.1,0.99994,0.0,0.00184]
[1779174389059,65.72,76949.32,0.1,0.99994,0.0,0.00184]
[1779174393915,65.72,76944.86,0.1,0.99995,0.0,0.00164]
[1779174394058,65.72,76944.86,0.1,0.99995,0.0,0.00164]
[1779174396626,65.72,76944.39,0.1,0.99995,0.0,0.00165]
[1779174396812,65.72,76944.39,0.1,0.99995,0.0,0.00165]
[1779174401675,65.72,76945.17,0.1,0.99995,0.0,0.00164]
[1779174401809,65.72,76945.17,0.1,0.99995,0.0,0.00164]
[1779174406873,65.72,76946.06,0.1,0.99995,0.0,0.00163]
[1779174407426,65.72,76946.06,0.1,0.99995,0.0,0.00163]
[1779174407562,65.72,76946.06,0.1,0.99995,0.0,0.00163]
[1779174411538,65.72,76947.27,0.1,0.99995,0.0,0.00161]
[1779174411563,65.72,76947.27,0.1,0.99995,0.0,0.00161]
[1779174416943,65.72,76947.29,0.1,0.99995,0.0,0.00161]
[1779174418046,65.72,76947.29,0.1,0.99995,0.0,0.00161]
[1779174418057,65.72,76947.29,0.1,0.99995,0.0,0.00161]
[1779174420144,65.72,76946.61,0.1,0.99995,0.0,0.00162]
[1779174420314,65.72,76946.61,0.1,0.99995,0.0,0.00162]
[1779174420246,65.72,76959.87,0.1,0.99995,0.0,0.00146]
[1779174420971,65.72,76961.71,0.1,0.99995,0.0,0.00144]
[1779174421490,65.72,76961.71,0.1,0.99995,0.0,0.00144]
[1779174421560,65.72,76961.71,0.1,0.99995,0.0,0.00144]
[1779174427115,65.72,76964.02,0.1,0.99996,0.0,0.00142]
[1779174427309,65.72,76964.02,0.1,0.99996,0.0,0.00142]
[1779174427786,65.72,76965.19,0.1,0.99996,0.0,0.0014]
[1779174427810,65.72,76965.19,0.1,0.99996,0.0,0.0014]
[1779174433313,65.72,76965.64,0.1,0.99996,0.0,0.0014]
[1779174433567,65.72,76965.63,0.1,0.99996,0.0,0.0014]
[1779174439097,65.72,76964.85,0.1,0.99996,0.0,0.00141]
[1779174440476,65.72,76965.9,0.1,0.99996,0.0,0.0014]
[1779174440565,65.72,76965.9,0.1,0.99996,0.0,0.0014]
[1779174445564,65.72,76967.93,0.1,0.99996,0.0,0.00138]
[1779174446158,65.72,76967.93,0.1,0.99996,0.0,0.00138]
[1779174446313,65.72,76967.93,0.1,0.99996,0.0,0.00138]
[1779174448208,65.72,76967.58,0.1,0.99996,0.0,0.00138]
[1779174448308,65.72,76967.58,0.1,0.99996,0.0,0.00138]
[1779174452859,65.72,76968.88,0.1,0.99996,0.0,0.00117]
[1779174452989,65.72,76968.88,0.1,0.99996,0.0,0.00117]
[1779174453060,65.72,76968.88,0.1,0.99996,0.0,0.00117]
[1779174454388,65.72,76970.45,0.1,0.99996,0.0,0.00115]
[1779174454562,65.72,76970.29,0.1,0.99996,0.0,0.00115]
[1779174457292,65.72,76970.49,0.1,0.99996,0.0,0.00115]
[1779174457310,65.72,76970.49,0.1,0.99996,0.0,0.00115]
[1779174460997,65.72,76975.84,0.1,0.99997,0.0,0.0011]
[1779174461060,65.72,76975.84,0.1,0.99997,0.0,0.0011]
[1779174461083,65.72,76975.84,0.1,0.99997,0.0,0.0011]
[1779174461146,65.72,76975.84,0.1,0.99997,0.0,0.0011]
[1779174461309,65.72,76975.84,0.1,0.99997,0.0,0.0011]
[1779174461363,65.72,76978.15,0.1,0.99997,0.0,0.00108]
[1779174461689,65.72,76978.15,0.1,0.99997,0.0,0.00108]
[1779174461808,65.72,76978.15,0.1,0.99997,0.0,0.00108]
[1779174462261,65.72,76979.8,0.1,0.99997,0.0,0.00107]
[1779174464424,65.72,76979.38,0.1,0.99997,0.0,0.00107]
[1779174464275,65.72,76980.13,0.1,0.99997,0.0,0.00107]
[1779174464559,65.72,76980.13,0.1,0.99997,0.0,0.00107]
[1779174464797,65.72,76980.13,0.1,0.99997,0.0,0.00107]
[1779174464808,65.72,76980.13,0.1,0.99997,0.0,0.00107]
[1779174468303,65.72,76981.04,0.1,0.99997,0.0,0.00106]
[1779174470317,65.72,76995.49,0.1,0.99997,0.0,0.00094]
[1779174471324,65.72,77003.53,0.1,0.99997,0.0,0.00089]
[1779174472331,65.72,77004.1,0.1,0.99997,0.0,0.00088]
[1779174473351,65.72,77004.1,0.1,0.99997,0.0,0.00088]
[1779174473560,65.72,77003.84,0.1,0.99997,0.0,0.00088]
[1779174474053,65.72,77003.84,0.1,0.99997,0.0,0.00088]
[1779174474058,65.72,77003.84,0.1,0.99997,0.0,0.00088]
[1779174474345,65.72,77003.53,0.1,0.99997,0.0,0.00089]
[1779174475419,65.72,77003.53,0.1,0.99997,0.0,0.00089]
[1779174475447,65.72,77002.97,0.1,0.99997,0.0,0.00089]
[1779174475559,65.72,77002.97,0.1,0.99997,0.0,0.00089]
[1779174475700,65.72,77002.97,0.1,0.99997,0.0,0.00089]
[1779174475808,65.72,77002.97,0.1,0.99997,0.0,0.00089]
[1779174476359,65.72,77004.58,0.1,0.99997,0.0,0.00088]
[1779174481396,65.72,77006.21,0.1,0.99997,0.0,0.00087]
[1779174482376,65.72,77006.21,0.1,0.99997,0.0,0.00087]
[1779174482403,65.72,77006.91,0.1,0.99997,0.0,0.00086]
[1779174482503,65.72,77006.91,0.1,0.99997,0.0,0.00086]
[1779174482561,65.72,77006.91,0.1,0.99997,0.0,0.00086]
[1779174483410,65.72,77006.98,0.1,0.99997,0.0,0.00086]
[1779174486219,65.72,77006.96,0.1,0.99997,0.0,0.00086]
[1779174486307,65.72,77006.96,0.1,0.99997,0.0,0.00086]
[1779174489452,65.72,77007.53,0.1,0.99997,0.0,0.00086]
[1779174489491,65.72,77007.53,0.1,0.99997,0.0,0.00086]
[1779174489563,65.72,77007.53,0.1,0.99997,0.0,0.00086]
[1779174490459,65.72,77007.01,0.1,0.99997,0.0,0.00086]
[1779174491870,65.72,77007.01,0.1,0.99997,0.0,0.00086]
[1779174492060,65.72,77007.01,0.1,0.99997,0.0,0.00086]
[1779174492130,65.72,77004.98,0.1,0.99997,0.0,0.00088]
[1779174493110,65.72,77004.98,0.1,0.99997,0.0,0.00088]
[1779174493309,65.72,77004.98,0.1,0.99997,0.0,0.00088]
[1779174493385,65.72,77003.65,0.1,0.99997,0.0,0.00088]
[1779174498825,65.72,77004.1,0.1,0.99997,0.0,0.00088]
[1779174498883,65.72,77004.1,0.1,0.99997,0.0,0.00088]
[1779174499060,65.72,77004.1,0.1,0.99997,0.0,0.00088]
[1779174499161,65.72,77003.82,0.1,0.99997,0.0,0.00088]
[1779174500332,65.72,77003.82,0.1,0.99997,0.0,0.00088]
[1779174500390,65.72,77002.37,0.1,0.99997,0.0,0.00089]
[1779174500560,65.72,77002.37,0.1,0.99997,0.0,0.00089]
[1779174504062,65.72,77002.82,0.1,0.99997,0.0,0.00089]
[1779174504314,65.72,77002.82,0.1,0.99997,0.0,0.00089]
[1779174507386,65.72,77003.02,0.1,0.99997,0.0,0.00089]
[1779174506571,65.72,77002.48,0.1,0.99997,0.0,0.00089]
[1779174507560,65.72,77002.48,0.1,0.99997,0.0,0.00089]
[1779174507578,65.72,77003.14,0.1,0.99997,0.0,0.00089]
[1779174508812,65.72,77003.14,0.1,0.99997,0.0,0.00089]
[1779174508865,65.72,77003.14,0.1,0.99997,0.0,0.00089]
[1779174509060,65.72,77003.14,0.1,0.99997,0.0,0.00089]
[1779174509161,65.72,77008.36,0.1,0.99997,0.0,0.00085]
[1779174509593,65.72,77009.07,0.1,0.99997,0.0,0.00085]
[1779174510910,65.72,77009.07,0.1,0.99997,0.0,0.00085]
[1779174511058,65.72,77009.07,0.1,0.99997,0.0,0.00085]
[1779174511159,65.72,77009.57,0.1,0.99998,0.0,0.00071]
[1779174514629,65.72,77008.97,0.1,0.99998,0.0,0.00072]
[1779174515494,65.72,77008.97,0.1,0.99998,0.0,0.00072]
[1779174515500,65.72,77008.97,0.1,0.99998,0.0,0.00072]
[1779174515562,65.72,77008.97,0.1,0.99998,0.0,0.00072]
[1779174515636,65.72,77007.25,0.1,0.99998,0.0,0.00073]
[1779174517730,65.72,77007.48,0.1,0.99998,0.0,0.00072]
[1779174517810,65.72,77007.48,0.1,0.99998,0.0,0.00072]
[1779174518134,65.72,77007.48,0.1,0.99998,0.0,0.00072]
[1779174518308,65.72,77007.48,0.1,0.99998,0.0,0.00072]
[1779174518409,65.72,77006.85,0.1,0.99998,0.0,0.00073]
[1779174518657,65.72,77007.35,0.1,0.99998,0.0,0.00072]
[1779174522685,65.72,77006.67,0.1,0.99998,0.0,0.00073]
[1779174523766,65.72,77006.67,0.1,0.99998,0.0,0.00073]
[1779174523808,65.72,77006.67,0.1,0.99998,0.0,0.00073]
[1779174523908,65.72,77007.68,0.1,0.99998,0.0,0.00072]
[1779174525189,65.72,77007.68,0.1,0.99998,0.0,0.00072]
[1779174525308,65.72,77007.68,0.1,0.99998,0.0,0.00072]
[1779174526765,65.72,77007.1,0.1,0.99998,0.0,0.00073]
[1779174532755,65.72,77008.09,0.1,0.99998,0.0,0.00072]
[1779174537790,65.72,77008.11,0.1,0.99998,0.0,0.00072]
[1779174539809,65.72,77011.01,0.1,0.99998,0.0,0.0007]
[1779174540946,65.72,77011.01,0.1,0.99998,0.0,0.0007]
[1779174541011,65.72,77011.01,0.1,0.99998,0.0,0.0007]
[1779174541059,65.72,77011.01,0.1,0.99998,0.0,0.0007]
[1779174541112,65.72,77012.2,0.1,0.99998,0.0,0.0007]
[1779174542107,65.72,77012.2,0.1,0.99998,0.0,0.0007]
[1779174542310,65.72,77012.2,0.1,0.99998,0.0,0.0007]
[1779174542409,65.72,77011.46,0.1,0.99998,0.0,0.0007]
[1779174542825,65.72,77012.68,0.1,0.99998,0.0,0.00069]
[1779174545262,65.72,77012.97,0.1,0.99998,0.0,0.00069]
[1779174545309,65.72,77012.97,0.1,0.99998,0.0,0.00069]
[1779174545322,65.72,77012.97,0.1,0.99998,0.0,0.00069]
[1779174545363,65.72,77021.45,0.1,0.99998,0.0,0.00065]
[1779174545566,65.72,77021.45,0.1,0.99998,0.0,0.00065]
[1779174545846,65.72,77020.9,0.1,0.99998,0.0,0.00065]
[1779174546853,65.72,77019.42,0.1,0.99998,0.0,0.00066]
[1779174547846,65.72,77019.42,0.1,0.99998,0.0,0.00066]
[1779174548060,65.72,77019.42,0.1,0.99998,0.0,0.00066]
[1779174548159,65.72,77019.92,0.1,0.99998,0.0,0.00065]
[1779174549874,65.72,77020.55,0.1,0.99998,0.0,0.00065]
[1779174550910,65.72,77020.55,0.1,0.99998,0.0,0.00065]
[1779174551173,65.72,77020.55,0.1,0.99998,0.0,0.00065]
[1779174551274,65.72,77020.55,0.1,0.99998,0.0,0.00065]
[1779174551309,65.72,77020.55,0.1,0.99998,0.0,0.00065]
[1779174551376,65.72,77018.61,0.1,0.99998,0.0,0.00066]
[1779174552895,65.72,77019.2,0.1,0.99998,0.0,0.00066]
[1779174553974,65.72,77019.2,0.1,0.99998,0.0,0.00066]
[1779174554455,65.72,77019.2,0.1,0.99998,0.0,0.00066]
[1779174554501,65.72,77034.6,0.1,0.99998,0.0,0.00058]
[1779174554912,65.72,77054.54,0.1,0.99999,0.0,0.00049]
[1779174555919,65.72,77056.52,0.1,0.99999,0.0,0.00048]
[1779174557071,65.72,77056.52,0.1,0.99999,0.0,0.00048]
[1779174557165,65.72,77058.9,0.1,0.99999,0.0,0.00047]
[1779174557931,65.72,77058.9,0.1,0.99999,0.0,0.00047]
[1779174557938,65.72,77068.18,0.1,0.99999,0.0,0.00044]
[1779174558945,65.72,77071.13,0.1,0.99999,0.0,0.00043]
[1779174559952,65.72,77070.91,0.1,0.99999,0.0,0.00043]
[1779174561966,65.72,77073.92,0.1,0.99999,0.0,0.00042]
[1779174562973,65.72,77076.87,0.1,0.99999,0.0,0.00041]
[1779174563980,65.72,77073.69,0.1,0.99999,0.0,0.00042]
[1779174564987,65.72,77059.86,0.1,0.99999,0.0,0.00047]
[1779174565994,65.72,77058.67,0.1,0.99999,0.0,0.00047]
[1779174567001,65.72,77058.48,0.1,0.99999,0.0,0.00047]
[1779174568261,65.72,77058.48,0.1,0.99999,0.0,0.00047]
[1779174568309,65.72,77058.48,0.1,0.99999,0.0,0.00047]
[1779174568494,65.72,77058.48,0.1,0.99999,0.0,0.00047]
[1779174568574,65.72,77058.48,0.1,0.99999,0.0,0.00047]
[1779174568496,65.72,77056.91,0.1,0.99999,0.0,0.00048]
[1779174569016,65.72,77054.92,0.1,0.99999,0.0,0.00049]
[1779174571804,65.72,77054.68,0.1,0.99999,0.0,0.00049]
[1779174572059,65.72,77054.68,0.1,0.99999,0.0,0.00049]
[1779174572161,65.72,77054.68,0.1,0.99999,0.0,0.00041]
[1779174575638,65.72,77054.56,0.1,0.99999,0.0,0.00041]
[1779174576065,65.72,77051.8,0.1,0.99999,0.0,0.00042]
[1779174577340,65.72,77051.8,0.1,0.99999,0.0,0.00042]
[1779174577562,65.72,77051.8,0.1,0.99999,0.0,0.00042]
[1779174577359,65.72,77050.45,0.1,0.99999,0.0,0.00042]
[1779174577680,65.72,77050.45,0.1,0.99999,0.0,0.00042]
[1779174577812,65.72,77050.45,0.1,0.99999,0.0,0.00042]
[1779174578079,65.72,77050.08,0.1,0.99999,0.0,0.00042]
[1779174579474,65.72,77050.08,0.1,0.99999,0.0,0.00042]
[1779174579560,65.72,77050.08,0.1,0.99999,0.0,0.00042]
[1779174579535,65.72,77046.02,0.1,0.99999,0.0,0.00044]
[1779174580093,65.72,77044.19,0.1,0.99999,0.0,0.00045]
[1779174581100,65.72,77041.01,0.1,0.99999,0.0,0.00046]
[1779174581983,65.72,77041.01,0.1,0.99999,0.0,0.00046]
[1779174582061,65.72,77041.01,0.1,0.99999,0.0,0.00046]
[1779174582220,65.72,77041.01,0.1,0.99999,0.0,0.00046]
[1779174582312,65.72,77041.01,0.1,0.99999,0.0,0.00046]
[1779174582321,65.72,77038.75,0.1,0.99999,0.0,0.00047]
[1779174583324,65.72,77038.75,0.1,0.99999,0.0,0.00047]
[1779174583561,65.72,77038.75,0.1,0.99999,0.0,0.00047]
[1779174585128,65.72,77039.45,0.1,0.99999,0.0,0.00046]
[1779174587141,65.72,77039.65,0.1,0.99999,0.0,0.00046]
[1779174587142,65.72,77039.04,0.1,0.99999,0.0,0.00047]
[1779174588149,65.72,77037.77,0.1,0.99999,0.0,0.00047]
[1779174590163,65.72,77038.6,0.1,0.99999,0.0,0.00047]
[1779174590987,65.72,77038.6,0.1,0.99999,0.0,0.00047]
[1779174591059,65.72,77038.6,0.1,0.99999,0.0,0.00047]
[1779174592177,65.72,77033.5,0.1,0.99999,0.0,0.00049]
[1779174593184,65.72,77030.07,0.1,0.99998,0.0,0.0005]
[1779174594134,65.72,77030.07,0.1,0.99998,0.0,0.0005]
[1779174594309,65.72,77030.07,0.1,0.99998,0.0,0.0005]
[1779174594452,65.72,77030.07,0.1,0.99998,0.0,0.0005]
[1779174594561,65.72,77030.07,0.1,0.99998,0.0,0.0005]
[1779174594553,65.72,77030.16,0.1,0.99998,0.0,0.0005]
[1779174594800,65.72,77030.16,0.1,0.99998,0.0,0.0005]
[1779174594812,65.72,77030.16,0.1,0.99998,0.0,0.0005]
[1779174597212,65.72,77025.02,0.1,0.99998,0.0,0.00052]
[1779174598219,65.72,77023.33,0.1,0.99998,0.0,0.00053]
[1779174598647,65.72,77023.33,0.1,0.99998,0.0,0.00053]
[1779174598811,65.72,77023.33,0.1,0.99998,0.0,0.00053]
[1779174601701,65.72,77023.55,0.1,0.99998,0.0,0.00053]
[1779174601860,65.72,77023.55,0.1,0.99998,0.0,0.00053]
[1779174602335,65.72,77023.55,0.1,0.99998,0.0,0.00053]
[1779174602584,65.72,77023.55,0.1,0.99998,0.0,0.00053]
[1779174602436,65.72,77024.3,0.1,0.99998,0.0,0.00053]
[1779174603254,65.72,77026.37,0.1,0.99998,0.0,0.00052]
[1779174604261,65.72,77027.13,0.1,0.99998,0.0,0.00051]
[1779174605268,65.72,77028.14,0.1,0.99998,0.0,0.00051]
[1779174606275,65.72,77029.06,0.1,0.99998,0.0,0.00051]
[1779174607018,65.72,77029.06,0.1,0.99998,0.0,0.00051]
[1779174607061,65.72,77029.06,0.1,0.99998,0.0,0.00051]
[1779174607078,65.72,77029.06,0.1,0.99998,0.0,0.00051]
[1779174607309,65.72,77029.06,0.1,0.99998,0.0,0.00051]
[1779174607410,65.72,77027.6,0.1,0.99998,0.0,0.00051]
[1779174609297,65.72,77028.2,0.1,0.99998,0.0,0.00051]
[1779174610304,65.72,77027.24,0.1,0.99998,0.0,0.00051]
[1779174612057,65.72,77027.65,0.1,0.99998,0.0,0.00051]
[1779174612310,65.72,77027.65,0.1,0.99998,0.0,0.00051]
[1779174612318,65.72,77028.36,0.1,0.99998,0.0,0.00051]
[1779174614332,65.72,77030.92,0.1,0.99998,0.0,0.0005]
[1779174615342,65.72,77033.07,0.1,0.99999,0.0,0.00049]
[1779174616015,65.72,77033.07,0.1,0.99999,0.0,0.00049]
[1779174616061,65.72,77033.07,0.1,0.99999,0.0,0.00049]
[1779174616272,65.72,77033.07,0.1,0.99999,0.0,0.00049]
[1779174616309,65.72,77033.07,0.1,0.99999,0.0,0.00049]
[1779174616346,65.72,77035.5,0.1,0.99999,0.0,0.00048]
[1779174617386,65.72,77035.5,0.1,0.99999,0.0,0.00048]
[1779174617416,65.72,77034.86,0.1,0.99999,0.0,0.00048]
[1779174618360,65.72,77030.72,0.1,0.99998,0.0,0.0005]
[1779174619111,65.72,77030.72,0.1,0.99998,0.0,0.0005]
[1779174621296,65.72,77030.37,0.1,0.99998,0.0,0.0005]
[1779174621381,65.72,77030.6,0.1,0.99998,0.0,0.0005]
[1779174624038,65.72,77030.41,0.1,0.99998,0.0,0.0005]
[1779174624058,65.72,77030.41,0.1,0.99998,0.0,0.0005]
[1779174624402,65.72,77028.07,0.1,0.99998,0.0,0.00051]
[1779174625409,65.72,77026.93,0.1,0.99998,0.0,0.00052]
[1779174625760,65.72,77026.93,0.1,0.99998,0.0,0.00052]
[1779174625808,65.72,77026.93,0.1,0.99998,0.0,0.00052]
[1779174626416,65.72,77025.85,0.1,0.99998,0.0,0.00052]
[1779174628430,65.72,77026.53,0.1,0.99998,0.0,0.00052]
[1779174628973,65.72,77026.53,0.1,0.99998,0.0,0.00052]
[1779174629057,65.72,77026.53,0.1,0.99998,0.0,0.00052]
[1779174629437,65.72,77025.98,0.1,0.99998,0.0,0.00052]
[1779174630444,65.72,77027.12,0.1,0.99998,0.0,0.00051]
[1779174631178,65.72,77027.12,0.1,0.99998,0.0,0.00051]
[1779174631308,65.72,77027.12,0.1,0.99998,0.0,0.00051]
[1779174631451,65.72,77026.54,0.1,0.99999,0.0,0.00043]
[1779174632057,65.72,77026.54,0.1,0.99999,0.0,0.00043]
[1779174632311,65.72,77026.54,0.1,0.99999,0.0,0.00043]
[1779174633465,65.72,77027.46,0.1,0.99999,0.0,0.00043]
[1779174635123,65.72,77027.46,0.1,0.99999,0.0,0.00043]
[1779174635309,65.72,77027.46,0.1,0.99999,0.0,0.00043]
[1779174635479,65.72,77026.64,0.1,0.99999,0.0,0.00043]
[1779174636486,65.72,77025.67,0.1,0.99999,0.0,0.00043]
[1779174641521,65.72,77024.91,0.1,0.99999,0.0,0.00044]
[1779174642224,65.72,77024.91,0.1,0.99999,0.0,0.00044]
[1779174642304,65.72,77024.91,0.1,0.99999,0.0,0.00044]
[1779174642310,65.72,77024.91,0.1,0.99999,0.0,0.00044]
[1779174642564,65.72,77024.91,0.1,0.99999,0.0,0.00044]
[1779174642528,65.72,77024.95,0.1,0.99999,0.0,0.00044]
[1779174643535,65.72,77023.85,0.1,0.99999,0.0,0.00044]
[1779174646556,65.72,77024.55,0.1,0.99999,0.0,0.00044]
[1779174651591,65.72,77024.11,0.1,0.99999,0.0,0.00044]
[1779174652364,65.72,77024.11,0.1,0.99999,0.0,0.00044]
[1779174652562,65.72,77024.11,0.1,0.99999,0.0,0.00044]
[1779174652598,65.72,77023.49,0.1,0.99999,0.0,0.00044]
[1779174654612,65.72,77024.19,0.1,0.99999,0.0,0.00044]
[1779174656633,65.72,77022.5,0.1,0.99999,0.0,0.00044]
[1779174657235,65.72,77022.5,0.1,0.99999,0.0,0.00044]
[1779174657635,65.72,77001.79,0.1,0.99998,0.0,0.00053]
[1779174658642,65.72,76998.05,0.1,0.99998,0.0,0.00055]
[1779174659649,65.72,76996.14,0.1,0.99998,0.0,0.00056]
[1779174661248,65.72,76996.14,0.1,0.99998,0.0,0.00056]
[1779174661664,65.72,76996.34,0.1,0.99998,0.0,0.00056]
[1779174662670,65.72,76993.61,0.1,0.99998,0.0,0.00057]
[1779174665691,65.72,76983.72,0.1,0.99998,0.0,0.00062]
[1779174666699,65.72,76984.55,0.1,0.99998,0.0,0.00061]
[1779174668414,65.72,76984.55,0.1,0.99998,0.0,0.00061]
[1779174668560,65.72,76984.55,0.1,0.99998,0.0,0.00061]
[1779174668587,65.72,76983.8,0.1,0.99998,0.0,0.00062]
[1779174670727,65.72,76983.13,0.1,0.99998,0.0,0.00062]
[1779174671734,65.72,76983.6,0.1,0.99998,0.0,0.00062]
[1779174673748,65.72,76984.39,0.1,0.99998,0.0,0.00061]
[1779174674905,65.72,76984.39,0.1,0.99998,0.0,0.00061]
[1779174675058,65.72,76984.39,0.1,0.99998,0.0,0.00061]
[1779174675130,65.72,76984.39,0.1,0.99998,0.0,0.00061]
[1779174675309,65.72,76984.39,0.1,0.99998,0.0,0.00061]
[1779174675379,65.72,76984.4,0.1,0.99998,0.0,0.00061]
[1779174675762,65.72,76987.47,0.1,0.99998,0.0,0.0006]
[1779174676769,65.72,76990.46,0.1,0.99998,0.0,0.00058]
[1779174677776,65.72,76991.35,0.1,0.99998,0.0,0.00058]
[1779174678783,65.72,76993.0,0.1,0.99998,0.0,0.00057]
[1779174681153,65.72,76993.28,0.1,0.99998,0.0,0.00057]
[1779174681309,65.72,76993.28,0.1,0.99998,0.0,0.00057]
[1779174681430,65.72,76993.28,0.1,0.99998,0.0,0.00057]
[1779174681561,65.72,76993.28,0.1,0.99998,0.0,0.00057]
[1779174681621,65.72,76994.78,0.1,0.99998,0.0,0.00056]
[1779174681804,65.72,76999.01,0.1,0.99998,0.0,0.00054]
[1779174682811,65.72,77006.22,0.1,0.99998,0.0,0.00051]
[1779174683818,65.72,77010.93,0.1,0.99998,0.0,0.00049]
[1779174685363,65.72,77010.93,0.1,0.99998,0.0,0.00049]
[1779174685376,65.72,77010.93,0.1,0.99998,0.0,0.00049]
[1779174685411,65.72,77014.39,0.1,0.99999,0.0,0.00048]
[1779174685832,65.72,77027.01,0.1,0.99999,0.0,0.00043]
[1779174686840,65.72,77035.75,0.1,0.99999,0.0,0.0004]
[1779174687846,65.72,77038.74,0.1,0.99999,0.0,0.00039]
[1779174689564,65.72,77038.74,0.1,0.99999,0.0,0.00039]
[1779174689627,65.72,77038.74,0.1,0.99999,0.0,0.00039]
[1779174689665,65.72,77039.38,0.1,0.99999,0.0,0.00038]
[1779174689871,65.72,77039.38,0.1,0.99999,0.0,0.00038]
[1779174689973,65.72,77039.03,0.1,0.99999,0.0,0.00039]
[1779174690867,65.72,77038.55,0.1,0.99999,0.0,0.00039]
[1779174691874,65.72,77036.22,0.1,0.99999,0.0,0.00032]
[1779174692881,65.72,77036.92,0.1,0.99999,0.0,0.00032]
[1779174693888,65.72,77035.21,0.1,0.99999,0.0,0.00033]
[1779174694895,65.72,77030.11,0.1,0.99999,0.0,0.00034]
[1779174696577,65.72,77030.11,0.1,0.99999,0.0,0.00034]
[1779174696607,65.72,77028.31,0.1,0.99999,0.0,0.00035]
[1779174696807,65.72,77028.31,0.1,0.99999,0.0,0.00035]
[1779174696909,65.72,77024.01,0.1,0.99999,0.0,0.00036]
[1779174697824,65.72,77024.01,0.1,0.99999,0.0,0.00036]
[1779174698057,65.72,77024.01,0.1,0.99999,0.0,0.00036]
[1779174698069,65.72,77024.03,0.1,0.99999,0.0,0.00036]
[1779174700805,65.72,77024.39,0.1,0.99999,0.0,0.00036]
[1779174701059,65.72,77024.39,0.1,0.99999,0.0,0.00036]
[1779174701069,65.72,77025.88,0.1,0.99999,0.0,0.00036]
[1779174701944,65.72,77027.4,0.1,0.99999,0.0,0.00035]
[1779174703958,65.72,77026.89,0.1,0.99999,0.0,0.00035]
[1779174706969,65.72,77027.02,0.1,0.99999,0.0,0.00035]
[1779174707060,65.72,77027.02,0.1,0.99999,0.0,0.00035]
[1779174707070,65.72,77025.86,0.1,0.99999,0.0,0.00036]
[1779174713733,65.72,77025.7,0.1,0.99999,0.0,0.00036]
[1779174715039,65.72,77026.87,0.1,0.99999,0.0,0.00035]
[1779174715807,65.72,77026.87,0.1,0.99999,0.0,0.00035]
[1779174716046,65.72,77027.3,0.1,0.99999,0.0,0.00035]
[1779174717053,65.72,77028.43,0.1,0.99999,0.0,0.00035]
[1779174718060,65.72,77029.44,0.1,0.99999,0.0,0.00034]
[1779174719067,65.72,77030.36,0.1,0.99999,0.0,0.00034]
[1779174719869,65.72,77030.36,0.1,0.99999,0.0,0.00034]
[1779174720061,65.72,77030.36,0.1,0.99999,0.0,0.00034]
[1779174720074,65.72,77030.94,0.1,0.99999,0.0,0.00034]
[1779174721083,65.72,77032.14,0.1,0.99999,0.0,0.00034]
[1779174722089,65.72,77031.74,0.1,0.99999,0.0,0.00034]
[1779174723096,65.72,77027.28,0.1,0.99999,0.0,0.00035]
[1779174724045,65.72,77027.28,0.1,0.99999,0.0,0.00035]
[1779174724058,65.72,77027.28,0.1,0.99999,0.0,0.00035]
[1779174724103,65.72,77026.17,0.1,0.99999,0.0,0.00035]
[1779174725599,65.72,77026.17,0.1,0.99999,0.0,0.00035]
[1779174725674,65.72,77026.17,0.1,0.99999,0.0,0.00035]
[1779174725648,65.72,77026.11,0.1,0.99999,0.0,0.00035]
[1779174726117,65.72,77025.46,0.1,0.99999,0.0,0.00036]
[1779174727124,65.72,77024.08,0.1,0.99999,0.0,0.00036]
[1779174732159,65.72,77024.43,0.1,0.99999,0.0,0.00036]
[1779174733166,65.72,77023.95,0.1,0.99999,0.0,0.00036]
[1779174735583,65.72,77024.17,0.1,0.99999,0.0,0.00036]
[1779174735684,65.72,77024.52,0.1,0.99999,0.0,0.00036]
[1779174735808,65.72,77024.52,0.1,0.99999,0.0,0.00036]
[1779174737194,65.72,77023.57,0.1,0.99999,0.0,0.00036]
[1779174738201,65.72,77022.72,0.1,0.99999,0.0,0.00037]
[1779174739208,65.72,77023.81,0.1,0.99999,0.0,0.00036]
[1779174740215,65.72,77023.46,0.1,0.99999,0.0,0.00036]
[1779174742861,65.72,77023.51,0.1,0.99999,0.0,0.00036]
[1779174742995,65.72,77023.51,0.1,0.99999,0.0,0.00036]
[1779174743058,65.72,77023.51,0.1,0.99999,0.0,0.00036]
[1779174743236,65.72,77023.58,0.1,0.99999,0.0,0.00036]
[1779174744243,65.72,77025.5,0.1,0.99999,0.0,0.00036]
[1779174745250,65.72,77024.92,0.1,0.99999,0.0,0.00036]
[1779174746257,65.72,77025.88,0.1,0.99999,0.0,0.00036]
[1779174747319,65.72,77025.88,0.1,0.99999,0.0,0.00036]
[1779174747558,65.72,77025.88,0.1,0.99999,0.0,0.00036]
[1779174747659,65.72,77025.94,0.1,0.99999,0.0,0.00036]
[1779174747844,65.72,77025.94,0.1,0.99999,0.0,0.00036]
[1779174748059,65.72,77025.94,0.1,0.99999,0.0,0.00036]
[1779174748271,65.72,77025.41,0.1,0.99999,0.0,0.00036]
[1779174749278,65.72,77025.75,0.1,0.99999,0.0,0.00036]
[1779174751295,65.72,77026.2,0.1,0.99999,0.0,0.00029]
[1779174754316,65.72,77025.07,0.1,0.99999,0.0,0.00029]
[1779174756330,65.72,77026.28,0.1,0.99999,0.0,0.00029]
[1779174756979,65.72,77026.28,0.1,0.99999,0.0,0.00029]
[1779174757059,65.72,77026.28,0.1,0.99999,0.0,0.00029]
[1779174757337,65.72,77027.2,0.1,0.99999,0.0,0.00029]
[1779174758344,65.72,77027.76,0.1,0.99999,0.0,0.00029]
[1779174759812,65.72,77027.58,0.1,0.99999,0.0,0.00029]
[1779174760358,65.72,77027.46,0.1,0.99999,0.0,0.00029]
[1779174763052,65.72,77027.78,0.1,0.99999,0.0,0.00029]
[1779174763058,65.72,77027.78,0.1,0.99999,0.0,0.00029]
[1779174767809,65.72,77030.92,0.1,0.99999,0.0,0.00028]
[1779174768058,65.72,77030.92,0.1,0.99999,0.0,0.00028]
[1779174772263,65.72,77037.57,0.1,0.99999,0.0,0.00026]
[1779174772308,65.72,77037.57,0.1,0.99999,0.0,0.00026]
[1779174774924,65.72,77037.3,0.1,0.99999,0.0,0.00026]
[1779174775060,65.72,77037.3,0.1,0.99999,0.0,0.00026]
[1779174779803,65.72,77036.46,0.1,0.99999,0.0,0.00026]
[1779174779808,65.72,77036.46,0.1,0.99999,0.0,0.00026]
[1779174784715,65.72,77038.43,0.1,0.99999,0.0,0.00026]
[1779174784807,65.72,77043.62,0.1,0.99999,0.0,0.00025]
[1779174790572,65.72,77049.24,0.1,0.99999,0.0,0.00024]
[1779174791594,65.72,77049.24,0.1,0.99999,0.0,0.00024]
[1779174791811,65.72,77049.24,0.1,0.99999,0.0,0.00024]
[1779174797621,65.72,77052.78,0.1,0.99999,0.0,0.00023]
[1779174802657,65.72,77056.5,0.1,0.99999,0.0,0.00022]
[1779174806684,65.72,77063.92,0.1,0.99999,0.0,0.00021]
[1779174811719,65.72,77071.76,0.1,1.0,0.0,0.00015]
[1779174816754,65.72,77067.39,0.1,1.0,0.0,0.00016]
[1779174821789,65.72,77069.75,0.1,1.0,0.0,0.00016]
[1779174826824,65.72,77073.52,0.1,1.0,0.0,0.00015]
[1779174830855,65.72,77064.83,0.1,1.0,0.0,0.00016]
[1779174835890,65.72,77060.06,0.1,0.99999,0.0,0.00017]
[1779174840925,65.72,77065.41,0.1,1.0,0.0,0.00016]
[1779174845960,65.72,77067.77,0.1,1.0,0.0,0.00016]
[1779174850995,65.72,77071.6,0.1,1.0,0.0,0.00015]
[1779174856030,65.72,77078.71,0.1,1.0,0.0,0.00014]
[1779174862072,65.72,77081.17,0.1,1.0,0.0,0.00014]
[1779174864959,65.72,77081.42,0.1,1.0,0.0,0.00014]
[1779174865058,65.72,77081.42,0.1,1.0,0.0,0.00014]
[1779174870135,65.72,77086.3,0.1,1.0,0.0,0.00013]
[1779174873809,65.72,77088.4,0.1,1.0,0.0,0.0001]
[1779174875382,65.72,77087.88,0.1,1.0,0.0,0.0001]
[1779174875564,65.72,77087.88,0.1,1.0,0.0,0.0001]
[1779174878550,65.72,77088.47,0.1,1.0,0.0,0.0001]
[1779174878557,65.72,77088.47,0.1,1.0,0.0,0.0001]
[1779174884416,65.72,77090.23,0.1,1.0,0.0,0.0001]
[1779174884562,65.72,77090.23,0.1,1.0,0.0,0.0001]
[1779174885382,65.72,77087.17,0.1,1.0,0.0,0.00011]
[1779174885565,65.72,77087.17,0.1,1.0,0.0,0.00011]
[1779174891282,65.72,77086.13,0.1,1.0,0.0,0.00011]
[1779174896863,65.72,77086.69,0.1,1.0,0.0,0.00011]
[1779174897066,65.72,77085.35,0.1,1.0,0.0,0.00011]
[1779174900985,65.72,77090.24,0.1,1.0,0.0,0.0001]
[1779174901061,65.72,77090.24,0.1,1.0,0.0,0.0001]
[1779174903232,65.72,77097.17,0.1,1.0,0.0,0.0001]
[1779174903320,65.72,77097.17,0.1,1.0,0.0,0.0001]
[1779174908658,65.72,77099.86,0.1,1.0,0.0,9e-05]
[1779174908810,65.72,77099.86,0.1,1.0,0.0,9e-05]
[1779174914448,65.72,77107.95,0.1,1.0,0.0,9e-05]
[1779174917477,65.72,77112.06,0.1,1.0,0.0,8e-05]
[1779174917562,65.72,77112.06,0.1,1.0,0.0,8e-05]
[1779174921361,65.72,77112.78,0.1,1.0,0.0,8e-05]
[1779174921567,65.72,77112.78,0.1,1.0,0.0,8e-05]
[1779174921851,65.72,77112.78,0.1,1.0,0.0,8e-05]
[1779174922059,65.72,77114.11,0.1,1.0,0.0,8e-05]
[1779174927171,65.72,77119.45,0.1,1.0,0.0,8e-05]
[1779174927307,65.72,77119.45,0.1,1.0,0.0,8e-05]
[1779174927693,65.72,77119.45,0.1,1.0,0.0,8e-05]
[1779174927812,65.72,77119.45,0.1,1.0,0.0,8e-05]
[1779174933599,65.72,77122.38,0.1,1.0,0.0,6e-05]
[1779174938635,65.72,77117.37,0.1,1.0,0.0,6e-05]
[1779174939174,65.72,77117.37,0.1,1.0,0.0,6e-05]
[1779174939311,65.72,77117.37,0.1,1.0,0.0,6e-05]
[1779174944677,65.72,77118.45,0.1,1.0,0.0,6e-05]
[1779174948705,65.72,77118.74,0.1,1.0,0.0,6e-05]
[1779174948809,65.72,77118.74,0.1,1.0,0.0,6e-05]
[1779174950422,65.72,77116.05,0.1,1.0,0.0,6e-05]
[1779174950569,65.72,77116.05,0.1,1.0,0.0,6e-05]
[1779174954731,65.72,77120.03,0.1,1.0,0.0,6e-05]
[1779174954809,65.72,77120.03,0.1,1.0,0.0,6e-05]
[1779174959983,65.72,77120.73,0.1,1.0,0.0,6e-05]
[1779174960058,65.72,77119.58,0.1,1.0,0.0,6e-05]
[1779174961686,65.72,77115.02,0.1,1.0,0.0,6e-05]
[1779174961833,65.72,77115.02,0.1,1.0,0.0,6e-05]
[1779174967838,65.72,77110.76,0.1,1.0,0.0,7e-05]
[1779174969852,65.72,77096.54,0.1,1.0,0.0,8e-05]
[1779174970859,65.72,77098.63,0.1,1.0,0.0,7e-05]
[1779174973812,65.72,77104.0,0.1,1.0,0.0,7e-05]
[1779174974923,65.72,77103.12,0.1,1.0,0.0,7e-05]
[1779174975068,65.72,77103.43,0.1,1.0,0.0,7e-05]
[1779174978973,65.72,77102.99,0.1,1.0,0.0,7e-05]
[1779174979061,65.72,77100.77,0.1,1.0,0.0,7e-05]
[1779174984957,65.72,77102.02,0.1,1.0,0.0,7e-05]
[1779174986716,65.72,77098.38,0.1,1.0,0.0,7e-05]
[1779174986811,65.72,77098.38,0.1,1.0,0.0,7e-05]
[1779174987960,65.72,77094.84,0.1,1.0,0.0,8e-05]
[1779174988065,65.72,77096.84,0.1,1.0,0.0,8e-05]
[1779174988670,65.72,77096.84,0.1,1.0,0.0,8e-05]
[1779174988810,65.72,77096.84,0.1,1.0,0.0,8e-05]
[1779174991926,65.72,77089.9,0.1,1.0,0.0,8e-05]
[1779174992061,65.72,77089.9,0.1,1.0,0.0,8e-05]
[1779174992010,65.72,77084.09,0.1,1.0,0.0,7e-05]
[1779174993530,65.72,77083.23,0.1,1.0,0.0,7e-05]
[1779174993566,65.72,77083.23,0.1,1.0,0.0,7e-05]
[1779174999056,65.72,77080.07,0.1,1.0,0.0,7e-05]
[1779175000759,65.72,77079.39,0.1,1.0,0.0,7e-05]
[1779175000810,65.72,77079.39,0.1,1.0,0.0,7e-05]
[1779175006137,65.72,77078.01,0.1,1.0,0.0,7e-05]
[1779175006311,65.72,77078.01,0.1,1.0,0.0,7e-05]
[1779175006797,65.72,77078.01,0.1,1.0,0.0,7e-05]
[1779175006818,65.72,77078.01,0.1,1.0,0.0,7e-05]
[1779175012147,65.72,77078.83,0.1,1.0,0.0,7e-05]
[1779175013500,65.72,77078.83,0.1,1.0,0.0,7e-05]
[1779175013562,65.72,77078.83,0.1,1.0,0.0,7e-05]
[1779175017781,65.72,77078.67,0.1,1.0,0.0,7e-05]
[1779175017812,65.72,77078.67,0.1,1.0,0.0,7e-05]
[1779175018668,65.72,77077.21,0.1,1.0,0.0,7e-05]
[1779175018811,65.72,77077.21,0.1,1.0,0.0,7e-05]
[1779175024231,65.72,77074.68,0.1,1.0,0.0,7e-05]
[1779175026730,65.72,77074.32,0.1,1.0,0.0,7e-05]
[1779175026812,65.72,77074.32,0.1,1.0,0.0,7e-05]
[1779175032287,65.72,77079.89,0.1,1.0,0.0,7e-05]
[1779175035926,65.72,77079.71,0.1,1.0,0.0,7e-05]
[1779175036060,65.72,77079.71,0.1,1.0,0.0,7e-05]
[1779175037549,65.72,77082.85,0.1,1.0,0.0,7e-05]
[1779175037565,65.72,77082.85,0.1,1.0,0.0,7e-05]
[1779175041999,65.72,77084.79,0.1,1.0,0.0,7e-05]
[1779175042058,65.72,77084.79,0.1,1.0,0.0,7e-05]
[1779175043785,65.72,77092.92,0.1,1.0,0.0,6e-05]
[1779175046170,65.72,77093.14,0.1,1.0,0.0,6e-05]
[1779175046310,65.72,77093.14,0.1,1.0,0.0,6e-05]
[1779175049338,65.72,77100.99,0.1,1.0,0.0,6e-05]
[1779175049565,65.72,77100.99,0.1,1.0,0.0,6e-05]
[1779175049591,65.72,77100.51,0.1,1.0,0.0,6e-05]
[1779175050413,65.72,77100.06,0.1,1.0,0.0,6e-05]
[1779175051420,65.72,77100.62,0.1,1.0,0.0,4e-05]
[1779175057026,65.72,77100.76,0.1,1.0,0.0,4e-05]
[1779175057813,65.72,77100.8,0.1,1.0,0.0,4e-05]
[1779175063504,65.72,77102.61,0.1,1.0,0.0,4e-05]
[1779175068572,65.72,77101.79,0.1,1.0,0.0,4e-05]
[1779175068810,65.72,77101.79,0.1,1.0,0.0,4e-05]
[1779175069246,65.72,77101.79,0.1,1.0,0.0,4e-05]
[1779175069311,65.72,77101.79,0.1,1.0,0.0,4e-05]
[1779175069546,65.72,77101.91,0.1,1.0,0.0,4e-05]
[1779175073575,65.72,77102.44,0.1,1.0,0.0,4e-05]
[1779175076288,65.72,77102.69,0.1,1.0,0.0,4e-05]
[1779175076309,65.72,77102.69,0.1,1.0,0.0,4e-05]
[1779175076601,65.72,77103.27,0.1,1.0,0.0,4e-05]
[1779175077608,65.72,77108.1,0.1,1.0,0.0,4e-05]
[1779175078615,65.72,77113.49,0.1,1.0,0.0,4e-05]
[1779175079289,65.72,77113.49,0.1,1.0,0.0,4e-05]
[1779175079313,65.72,77113.49,0.1,1.0,0.0,4e-05]
[1779175079498,65.72,77113.49,0.1,1.0,0.0,4e-05]
[1779175079564,65.72,77113.49,0.1,1.0,0.0,4e-05]
[1779175079622,65.72,77113.39,0.1,1.0,0.0,4e-05]
[1779175080629,65.72,77114.6,0.1,1.0,0.0,4e-05]
[1779175081636,65.72,77119.1,0.1,1.0,0.0,4e-05]
[1779175083064,65.72,77119.1,0.1,1.0,0.0,4e-05]
[1779175083125,65.72,77119.69,0.1,1.0,0.0,4e-05]
[1779175083315,65.72,77119.69,0.1,1.0,0.0,4e-05]
[1779175088308,65.72,77119.74,0.1,1.0,0.0,4e-05]
[1779175088559,65.72,77119.74,0.1,1.0,0.0,4e-05]
[1779175088685,65.72,77120.52,0.1,1.0,0.0,3e-05]
[1779175089692,65.72,77125.97,0.1,1.0,0.0,3e-05]
[1779175093110,65.72,77126.28,0.1,1.0,0.0,3e-05]
[1779175093098,65.72,77119.09,0.1,1.0,0.0,4e-05]
[1779175093350,65.72,77119.09,0.1,1.0,0.0,4e-05]
[1779175093723,65.72,77118.59,0.1,1.0,0.0,4e-05]
[1779175094730,65.72,77119.39,0.1,1.0,0.0,4e-05]
[1779175099765,65.72,77117.84,0.1,1.0,0.0,4e-05]
[1779175100510,65.72,77117.84,0.1,1.0,0.0,4e-05]
[1779175100560,65.72,77117.84,0.1,1.0,0.0,4e-05]
[1779175100772,65.72,77115.66,0.1,1.0,0.0,4e-05]
[1779175101973,65.72,77115.66,0.1,1.0,0.0,4e-05]
[1779175102059,65.72,77115.66,0.1,1.0,0.0,4e-05]
[1779175102137,65.72,77115.8,0.1,1.0,0.0,4e-05]
[1779175102786,65.72,77114.81,0.1,1.0,0.0,4e-05]
[1779175103793,65.72,77111.69,0.1,1.0,0.0,4e-05]
[1779175105114,65.72,77111.69,0.1,1.0,0.0,4e-05]
[1779175105164,65.72,77112.43,0.1,1.0,0.0,4e-05]
[1779175105313,65.72,77112.43,0.1,1.0,0.0,4e-05]
[1779175105808,65.72,77112.95,0.1,1.0,0.0,4e-05]
[1779175107822,65.72,77112.07,0.1,1.0,0.0,4e-05]
[1779175109858,65.72,77113.41,0.1,1.0,0.0,4e-05]
[1779175111080,65.72,77113.41,0.1,1.0,0.0,4e-05]
[1779175111174,65.72,77119.99,0.1,1.0,0.0,3e-05]
[1779175111315,65.72,77119.99,0.1,1.0,0.0,3e-05]
[1779175111863,65.72,77132.49,0.1,1.0,0.0,2e-05]
[1779175112870,65.72,77136.83,0.1,1.0,0.0,2e-05]
[1779175113432,65.72,77136.83,0.1,1.0,0.0,2e-05]
[1779175113562,65.72,77136.83,0.1,1.0,0.0,2e-05]
[1779175113877,65.72,77133.99,0.1,1.0,0.0,2e-05]
[1779175114921,65.72,77133.99,0.1,1.0,0.0,2e-05]
[1779175115063,65.72,77133.99,0.1,1.0,0.0,2e-05]
[1779175115161,65.72,77133.58,0.1,1.0,0.0,2e-05]
[1779175116898,65.72,77134.17,0.1,1.0,0.0,2e-05]
[1779175117905,65.72,77132.93,0.1,1.0,0.0,2e-05]
[1779175119997,65.72,77133.25,0.1,1.0,0.0,2e-05]
[1779175120059,65.72,77133.25,0.1,1.0,0.0,2e-05]
[1779175120160,65.72,77134.43,0.1,1.0,0.0,2e-05]
[1779175121933,65.72,77133.87,0.1,1.0,0.0,2e-05]
[1779175123947,65.72,77134.38,0.1,1.0,0.0,2e-05]
[1779175125039,65.72,77134.38,0.1,1.0,0.0,2e-05]
[1779175125067,65.72,77134.38,0.1,1.0,0.0,2e-05]
[1779175125140,65.72,77134.27,0.1,1.0,0.0,2e-05]
[1779175125588,65.72,77134.27,0.1,1.0,0.0,2e-05]
[1779175125815,65.72,77134.27,0.1,1.0,0.0,2e-05]
[1779175125961,65.72,77133.79,0.1,1.0,0.0,2e-05]
[1779175128983,65.72,77132.75,0.1,1.0,0.0,2e-05]
[1779175133011,65.72,77133.42,0.1,1.0,0.0,2e-05]
[1779175136113,65.72,77133.33,0.1,1.0,0.0,2e-05]
[1779175136308,65.72,77133.22,0.1,1.0,0.0,2e-05]
[1779175137039,65.72,77135.72,0.1,1.0,0.0,2e-05]
[1779175137851,65.72,77135.72,0.1,1.0,0.0,2e-05]
[1779175138059,65.72,77135.72,0.1,1.0,0.0,2e-05]
[1779175138159,65.72,77137.43,0.1,1.0,0.0,2e-05]
[1779175139053,65.72,77138.11,0.1,1.0,0.0,2e-05]
[1779175142662,65.72,77138.07,0.1,1.0,0.0,2e-05]
[1779175142808,65.72,77138.07,0.1,1.0,0.0,2e-05]
[1779175143081,65.72,77142.73,0.1,1.0,0.0,2e-05]
[1779175144088,65.72,77145.75,0.1,1.0,0.0,2e-05]
[1779175145095,65.72,77146.6,0.1,1.0,0.0,2e-05]
[1779175148116,65.72,77152.54,0.1,1.0,0.0,2e-05]
[1779175149123,65.72,77159.2,0.1,1.0,0.0,2e-05]
[1779175150130,65.72,77160.25,0.1,1.0,0.0,2e-05]
[1779175151141,65.72,77157.4,0.1,1.0,0.0,2e-05]
[1779175152147,65.72,77155.12,0.1,1.0,0.0,2e-05]
[1779175153203,65.72,77155.12,0.1,1.0,0.0,2e-05]
[1779175153154,65.72,77154.45,0.1,1.0,0.0,2e-05]
[1779175153312,65.72,77154.45,0.1,1.0,0.0,2e-05]
[1779175154161,65.72,77154.62,0.1,1.0,0.0,2e-05]
[1779175157182,65.72,77155.35,0.1,1.0,0.0,2e-05]
[1779175157385,65.72,77155.35,0.1,1.0,0.0,2e-05]
[1779175157558,65.72,77155.35,0.1,1.0,0.0,2e-05]
[1779175158190,65.72,77157.36,0.1,1.0,0.0,2e-05]
[1779175159197,65.72,77156.55,0.1,1.0,0.0,2e-05]
[1779175161211,65.72,77157.96,0.1,1.0,0.0,2e-05]
[1779175161719,65.72,77157.96,0.1,1.0,0.0,2e-05]
[1779175161808,65.72,77157.96,0.1,1.0,0.0,2e-05]
[1779175162218,65.72,77156.67,0.1,1.0,0.0,2e-05]
[1779175168260,65.72,77156.49,0.1,1.0,0.0,2e-05]
[1779175172022,65.72,77156.15,0.1,1.0,0.0,1e-05]
[1779175173060,65.72,77156.15,0.1,1.0,0.0,1e-05]
[1779175173119,65.72,77157.33,0.1,1.0,0.0,1e-05]
[1779175173296,65.72,77156.62,0.1,1.0,0.0,1e-05]
[1779175176316,65.72,77156.18,0.1,1.0,0.0,1e-05]
[1779175177736,65.72,77156.18,0.1,1.0,0.0,1e-05]
[1779175177808,65.72,77156.18,0.1,1.0,0.0,1e-05]
[1779175177837,65.72,77156.18,0.1,1.0,0.0,1e-05]
[1779175179428,65.72,77155.82,0.1,1.0,0.0,1e-05]
[1779175179564,65.72,77155.82,0.1,1.0,0.0,1e-05]
[1779175179624,65.72,77156.27,0.1,1.0,0.0,1e-05]
[1779175186386,65.72,77156.63,0.1,1.0,0.0,1e-05]
[1779175190414,65.72,77150.11,0.1,1.0,0.0,1e-05]
[1779175191341,65.72,77150.11,0.1,1.0,0.0,1e-05]
[1779175191565,65.72,77150.11,0.1,1.0,0.0,1e-05]
[1779175191670,65.72,77150.11,0.1,1.0,0.0,1e-05]
[1779175191808,65.72,77150.11,0.1,1.0,0.0,1e-05]
[1779175191874,65.72,77149.4,0.1,1.0,0.0,1e-05]
[1779175192428,65.72,77150.9,0.1,1.0,0.0,1e-05]
[1779175194442,65.72,77150.25,0.1,1.0,0.0,1e-05]
[1779175198622,65.72,77150.64,0.1,1.0,0.0,1e-05]
[1779175198809,65.72,77150.64,0.1,1.0,0.0,1e-05]
[1779175198887,65.72,77149.71,0.1,1.0,0.0,1e-05]
[1779175200489,65.72,77148.67,0.1,1.0,0.0,1e-05]
[1779175204000,65.72,77148.56,0.1,1.0,0.0,1e-05]
[1779175204060,65.72,77148.56,0.1,1.0,0.0,1e-05]
[1779175204101,65.72,77148.57,0.1,1.0,0.0,1e-05]
[1779175204313,65.72,77148.57,0.1,1.0,0.0,1e-05]
[1779175204517,65.72,77151.19,0.1,1.0,0.0,1e-05]
[1779175209552,65.72,77151.08,0.1,1.0,0.0,1e-05]
[1779175215197,65.72,77151.19,0.1,1.0,0.0,1e-05]
[1779175214587,65.72,77154.36,0.1,1.0,0.0,1e-05]
[1779175215309,65.72,77154.36,0.1,1.0,0.0,1e-05]
[1779175215595,65.72,77156.34,0.1,1.0,0.0,1e-05]
[1779175218618,65.72,77156.98,0.1,1.0,0.0,1e-05]
[1779175223238,65.72,77156.7,0.1,1.0,0.0,1e-05]
[1779175223259,65.72,77156.3,0.1,1.0,0.0,1e-05]
[1779175223309,65.72,77156.3,0.1,1.0,0.0,1e-05]
[1779175223592,65.72,77156.3,0.1,1.0,0.0,1e-05]
[1779175223811,65.72,77156.3,0.1,1.0,0.0,1e-05]
[1779175223892,65.72,77155.81,0.1,1.0,0.0,1e-05]
[1779175224664,65.72,77154.07,0.1,1.0,0.0,1e-05]
[1779175226678,65.72,77152.7,0.1,1.0,0.0,1e-05]
[1779175231714,65.72,77152.08,0.1,1.0,0.0,1e-05]
[1779175233252,65.72,77152.08,0.1,1.0,0.0,1e-05]
[1779175232724,65.72,77151.64,0.1,1.0,0.0,1e-05]
[1779175235744,65.72,77152.38,0.1,1.0,0.0,1e-05]
[1779175239703,65.72,77152.15,0.1,1.0,0.0,1e-05]
[1779175239809,65.72,77152.15,0.1,1.0,0.0,1e-05]
[1779175240143,65.72,77152.15,0.1,1.0,0.0,1e-05]
[1779175240311,65.72,77152.15,0.1,1.0,0.0,1e-05]
[1779175240148,65.72,77156.18,0.1,1.0,0.0,1e-05]
[1779175240779,65.72,77159.04,0.1,1.0,0.0,1e-05]
[1779175241787,65.72,77159.73,0.1,1.0,0.0,1e-05]
[1779175242794,65.72,77161.13,0.1,1.0,0.0,1e-05]
[1779175243392,65.72,77161.13,0.1,1.0,0.0,1e-05]
[1779175243562,65.72,77161.13,0.1,1.0,0.0,1e-05]
[1779175243801,65.72,77159.54,0.1,1.0,0.0,1e-05]
[1779175249302,65.72,77159.42,0.1,1.0,0.0,1e-05]
[1779175249309,65.72,77159.42,0.1,1.0,0.0,1e-05]
[1779175249923,65.72,77159.22,0.1,1.0,0.0,1e-05]
[1779175250068,65.72,77159.22,0.1,1.0,0.0,1e-05]
[1779175250124,65.72,77158.55,0.1,1.0,0.0,1e-05]
[1779175250851,65.72,77159.07,0.1,1.0,0.0,1e-05]
[1779175251858,65.72,77158.38,0.1,1.0,0.0,1e-05]
[1779175252865,65.72,77157.83,0.1,1.0,0.0,1e-05]
[1779175253872,65.72,77156.63,0.1,1.0,0.0,1e-05]
[1779175254405,65.72,77156.63,0.1,1.0,0.0,1e-05]
[1779175254559,65.72,77156.63,0.1,1.0,0.0,1e-05]
[1779175254879,65.72,77151.77,0.1,1.0,0.0,1e-05]
[1779175255886,65.72,77155.97,0.1,1.0,0.0,1e-05]
[1779175256893,65.72,77155.22,0.1,1.0,0.0,1e-05]
[1779175259619,65.72,77155.24,0.1,1.0,0.0,1e-05]
[1779175259812,65.72,77155.24,0.1,1.0,0.0,1e-05]
[1779175260332,65.72,77155.24,0.1,1.0,0.0,1e-05]
[1779175259914,65.72,77156.01,0.1,1.0,0.0,1e-05]
[1779175260561,65.72,77156.01,0.1,1.0,0.0,1e-05]
[1779175260921,65.72,77156.64,0.1,1.0,0.0,1e-05]
[1779175262935,65.72,77157.07,0.1,1.0,0.0,1e-05]
[1779175264949,65.72,77159.26,0.1,1.0,0.0,1e-05]
[1779175265551,65.72,77159.26,0.1,1.0,0.0,1e-05]
[1779175265558,65.72,77159.26,0.1,1.0,0.0,1e-05]
[1779175265956,65.72,77160.45,0.1,1.0,0.0,1e-05]
[1779175266963,65.72,77164.41,0.1,1.0,0.0,1e-05]
[1779175267970,65.72,77165.22,0.1,1.0,0.0,1e-05]
[1779175268977,65.72,77166.38,0.1,1.0,0.0,1e-05]
[1779175269984,65.72,77165.61,0.1,1.0,0.0,1e-05]
[1779175273005,65.72,77164.71,0.1,1.0,0.0,1e-05]
[1779175273353,65.72,77164.71,0.1,1.0,0.0,1e-05]
[1779175273563,65.72,77164.71,0.1,1.0,0.0,1e-05]
[1779175274012,65.72,77166.41,0.1,1.0,0.0,1e-05]
[1779175275063,65.72,77166.41,0.1,1.0,0.0,1e-05]
[1779175277033,65.72,77167.15,0.1,1.0,0.0,1e-05]
[1779175278042,65.72,77166.66,0.1,1.0,0.0,1e-05]
[1779175279048,65.72,77167.22,0.1,1.0,0.0,1e-05]
[1779175281062,65.72,77167.92,0.1,1.0,0.0,1e-05]
[1779175283076,65.72,77167.29,0.1,1.0,0.0,1e-05]
[1779175285090,65.72,77179.63,0.1,1.0,0.0,1e-05]
[1779175286097,65.72,77187.58,0.1,1.0,0.0,1e-05]
[1779175287104,65.72,77192.53,0.1,1.0,0.0,1e-05]
[1779175288118,65.72,77196.56,0.1,1.0,0.0,1e-05]
[1779175289125,65.72,77197.0,0.1,1.0,0.0,1e-05]
[1779175290132,65.72,77197.56,0.1,1.0,0.0,1e-05]
[1779175291268,65.72,77197.56,0.1,1.0,0.0,1e-05]
[1779175291313,65.72,77197.56,0.1,1.0,0.0,1e-05]
[1779175291279,65.72,77196.7,0.1,1.0,0.0,0.0]
[1779175291378,65.72,77196.7,0.1,1.0,0.0,0.0]
[1779175291560,65.72,77196.7,0.1,1.0,0.0,0.0]
[1779175292146,65.72,77196.89,0.1,1.0,0.0,0.0]
[1779175293153,65.72,77197.87,0.1,1.0,0.0,0.0]
[1779175294160,65.72,77195.56,0.1,1.0,0.0,0.0]
[1779175295167,65.72,77196.72,0.1,1.0,0.0,0.0]
[1779175296174,65.72,77197.94,0.1,1.0,0.0,0.0]
[1779175297181,65.72,77198.51,0.1,1.0,0.0,0.0]
[1779175298188,65.72,77199.61,0.1,1.0,0.0,0.0]
[1779175299195,65.72,77198.66,0.1,1.0,0.0,0.0]
[1779175300202,65.72,77196.4,0.1,1.0,0.0,0.0]
[1779175301209,65.72,77195.9,0.1,1.0,0.0,0.0]
[1779175301873,65.72,77195.9,0.1,1.0,0.0,0.0]
[1779175302060,65.72,77195.9,0.1,1.0,0.0,0.0]
[1779175302309,65.72,77195.9,0.1,1.0,0.0,0.0]
[1779175302216,65.72,77196.12,0.1,1.0,0.0,0.0]
[1779175304231,65.72,77197.36,0.1,1.0,0.0,0.0]
[1779175305238,65.72,77195.27,0.1,1.0,0.0,0.0]
[1779175305645,65.72,77195.27,0.1,1.0,0.0,0.0]
[1779175305809,65.72,77195.27,0.1,1.0,0.0,0.0]
[1779175306245,65.72,77193.84,0.1,1.0,0.0,0.0]
[1779175307252,65.72,77190.01,0.1,1.0,0.0,0.0]
[1779175308259,65.72,77184.62,0.1,1.0,0.0,0.0]
[1779175308416,65.72,77184.62,0.1,1.0,0.0,0.0]
[1779175308559,65.72,77184.62,0.1,1.0,0.0,0.0]
[1779175308628,65.72,77184.62,0.1,1.0,0.0,0.0]
[1779175308809,65.72,77184.62,0.1,1.0,0.0,0.0]
[1779175309266,65.72,77183.78,0.1,1.0,0.0,0.0]
[1779175312288,65.72,77183.33,0.1,1.0,0.0,0.0]
[1779175313294,65.72,77182.83,0.1,1.0,0.0,0.0]
[1779175314301,65.72,77183.47,0.1,1.0,0.0,0.0]
[1779175315094,65.72,77183.47,0.1,1.0,0.0,0.0]
[1779175315100,65.72,77183.47,0.1,1.0,0.0,0.0]
[1779175315126,65.72,77183.47,0.1,1.0,0.0,0.0]
[1779175315308,65.72,77180.95,0.1,1.0,0.0,0.0]
[1779175316315,65.72,77178.05,0.1,1.0,0.0,1e-05]
[1779175317322,65.72,77177.47,0.1,1.0,0.0,1e-05]
[1779175320250,65.72,77177.18,0.1,1.0,0.0,1e-05]
[1779175320311,65.72,77177.18,0.1,1.0,0.0,1e-05]
[1779175320343,65.72,77175.77,0.1,1.0,0.0,1e-05]
[1779175320441,65.72,77175.77,0.1,1.0,0.0,1e-05]
[1779175320562,65.72,77175.77,0.1,1.0,0.0,1e-05]
[1779175323364,65.72,77177.63,0.1,1.0,0.0,1e-05]
[1779175324371,65.72,77178.6,0.1,1.0,0.0,1e-05]
[1779175325954,65.72,77178.31,0.1,1.0,0.0,1e-05]
[1779175326055,65.72,77178.31,0.1,1.0,0.0,1e-05]
[1779175326059,65.72,77178.31,0.1,1.0,0.0,1e-05]
[1779175326385,65.72,77177.49,0.1,1.0,0.0,1e-05]
[1779175327392,65.72,77178.14,0.1,1.0,0.0,1e-05]
[1779175328399,65.72,77178.52,0.1,1.0,0.0,1e-05]
[1779175330628,65.72,77178.53,0.1,1.0,0.0,1e-05]
[1779175330808,65.72,77178.53,0.1,1.0,0.0,1e-05]
[1779175331022,65.72,77178.53,0.1,1.0,0.0,1e-05]
[1779175331058,65.72,77178.53,0.1,1.0,0.0,1e-05]
[1779175331123,65.72,77177.74,0.1,1.0,0.0,1e-05]
[1779175331420,65.72,77178.33,0.1,1.0,0.0,1e-05]
[1779175332427,65.72,77179.26,0.1,1.0,0.0,1e-05]
[1779175333434,65.72,77183.54,0.1,1.0,0.0,0.0]
[1779175334441,65.72,77183.82,0.1,1.0,0.0,0.0]
[1779175335635,65.72,77183.82,0.1,1.0,0.0,0.0]
[1779175335809,65.72,77183.82,0.1,1.0,0.0,0.0]
[1779175335875,65.72,77182.13,0.1,1.0,0.0,0.0]
[1779175336455,65.72,77180.88,0.1,1.0,0.0,0.0]
[1779175338469,65.72,77181.35,0.1,1.0,0.0,0.0]
[1779175340369,65.72,77191.33,0.1,1.0,0.0,0.0]
[1779175341374,65.72,77192.75,0.1,1.0,0.0,0.0]
[1779175341533,65.72,77192.75,0.1,1.0,0.0,0.0]
[1779175341621,65.72,77197.22,0.1,1.0,0.0,0.0]
[1779175343206,65.72,77197.22,0.1,1.0,0.0,0.0]
[1779175343282,65.72,77196.57,0.1,1.0,0.0,0.0]
[1779175343469,65.72,77196.57,0.1,1.0,0.0,0.0]
[1779175343510,65.72,77194.85,0.1,1.0,0.0,0.0]
[1779175345873,65.72,77192.27,0.1,1.0,0.0,0.0]
[1779175346060,65.72,77192.27,0.1,1.0,0.0,0.0]
[1779175350090,65.72,77184.81,0.1,1.0,0.0,0.0]
[1779175350309,65.72,77184.81,0.1,1.0,0.0,0.0]
[1779175350911,65.72,77184.91,0.1,1.0,0.0,0.0]
[1779175351059,65.72,77184.91,0.1,1.0,0.0,0.0]
[1779175352573,65.72,77170.15,0.1,1.0,0.0,0.0]
[1779175353697,65.72,77170.15,0.1,1.0,0.0,0.0]
[1779175353808,65.72,77170.15,0.1,1.0,0.0,0.0]
[1779175353909,65.72,77168.13,0.1,1.0,0.0,0.0]
[1779175355594,65.72,77159.5,0.1,1.0,0.0,0.0]
[1779175357608,65.72,77154.07,0.1,1.0,0.0,0.0]
[1779175360206,65.72,77148.9,0.1,1.0,0.0,1e-05]
[1779175360308,65.72,77148.9,0.1,1.0,0.0,1e-05]
[1779175363312,65.72,77145.54,0.1,1.0,0.0,1e-05]
[1779175364657,65.72,77135.89,0.1,1.0,0.0,1e-05]
[1779175367107,65.72,77135.61,0.1,1.0,0.0,1e-05]
[1779175367311,65.72,77135.61,0.1,1.0,0.0,1e-05]
[1779175372399,65.72,77133.72,0.1,1.0,0.0,1e-05]
[1779175372572,65.72,77133.74,0.1,1.0,0.0,1e-05]
[1779175378428,65.72,77133.42,0.1,1.0,0.0,1e-05]
[1779175378567,65.72,77126.77,0.1,1.0,0.0,1e-05]
[1779175379875,65.72,77122.31,0.1,1.0,0.0,1e-05]
[1779175380062,65.72,77122.31,0.1,1.0,0.0,1e-05]
[1779175380159,65.72,77122.2,0.1,1.0,0.0,1e-05]
[1779175385805,65.72,77124.2,0.1,1.0,0.0,1e-05]
[1779175388261,65.72,77124.54,0.1,1.0,0.0,1e-05]
[1779175388310,65.72,77124.54,0.1,1.0,0.0,1e-05]
[1779175390468,65.72,77124.57,0.1,1.0,0.0,1e-05]
[1779175389833,65.72,77114.39,0.1,1.0,0.0,1e-05]
[1779175390562,65.72,77114.39,0.1,1.0,0.0,1e-05]
[1779175391848,65.72,77106.65,0.1,1.0,0.0,1e-05]
[1779175393087,65.72,77106.65,0.1,1.0,0.0,1e-05]
[1779175393310,65.72,77106.65,0.1,1.0,0.0,1e-05]
[1779175394869,65.72,77093.92,0.1,1.0,0.0,1e-05]
[1779175395876,65.72,77092.09,0.1,1.0,0.0,1e-05]
[1779175396786,65.72,77092.09,0.1,1.0,0.0,1e-05]
[1779175396813,65.72,77092.09,0.1,1.0,0.0,1e-05]
[1779175401918,65.72,77089.42,0.1,1.0,0.0,1e-05]
[1779175403079,65.72,77089.42,0.1,1.0,0.0,1e-05]
[1779175403310,65.72,77089.42,0.1,1.0,0.0,1e-05]
[1779175405630,65.72,77093.43,0.1,1.0,0.0,1e-05]
[1779175405808,65.72,77093.43,0.1,1.0,0.0,1e-05]
[1779175410462,65.72,77095.88,0.1,1.0,0.0,1e-05]
[1779175410568,65.72,77094.05,0.1,1.0,0.0,1e-05]
[1779175413678,65.72,77097.43,0.1,1.0,0.0,1e-05]
[1779175413811,65.72,77097.43,0.1,1.0,0.0,1e-05]
[1779175416094,65.72,77096.43,0.1,1.0,0.0,1e-05]
[1779175416308,65.72,77096.43,0.1,1.0,0.0,1e-05]
[1779175418524,65.72,77095.79,0.1,1.0,0.0,1e-05]
[1779175418561,65.72,77095.79,0.1,1.0,0.0,1e-05]
[1779175423382,65.72,77103.56,0.1,1.0,0.0,1e-05]
[1779175423562,65.72,77104.43,0.1,1.0,0.0,1e-05]
[1779175424974,65.72,77104.43,0.1,1.0,0.0,1e-05]
[1779175425058,65.72,77104.43,0.1,1.0,0.0,1e-05]
[1779175430114,65.72,77104.3,0.1,1.0,0.0,1e-05]
[1779175431865,65.72,77104.75,0.1,1.0,0.0,1e-05]
[1779175432059,65.72,77104.75,0.1,1.0,0.0,1e-05]
[1779175433360,65.72,77102.55,0.1,1.0,0.0,1e-05]
[1779175433561,65.72,77102.69,0.1,1.0,0.0,1e-05]
[1779175439177,65.72,77103.18,0.1,1.0,0.0,1e-05]
[1779175441226,65.72,77103.51,0.1,1.0,0.0,1e-05]
[1779175441310,65.72,77103.51,0.1,1.0,0.0,1e-05]
[1779175444212,65.72,77112.07,0.1,1.0,0.0,1e-05]
[1779175445596,65.72,77112.87,0.1,1.0,0.0,1e-05]
[1779175445809,65.72,77112.87,0.1,1.0,0.0,1e-05]
[1779175451261,65.72,77108.88,0.1,1.0,0.0,1e-05]
[1779175456296,65.72,77108.85,0.1,1.0,0.0,1e-05]
[1779175459308,65.72,77108.71,0.1,1.0,0.0,1e-05]
[1779175464352,65.72,77108.64,0.1,1.0,0.0,1e-05]
[1779175469387,65.72,77104.87,0.1,1.0,0.0,1e-05]
[1779175470132,65.72,77104.87,0.1,1.0,0.0,1e-05]
[1779175470312,65.72,77104.87,0.1,1.0,0.0,1e-05]
[1779175471742,65.72,77097.88,0.1,1.0,0.0,0.0]
[1779175471816,65.72,77097.88,0.1,1.0,0.0,0.0]
[1779175476401,65.72,77097.98,0.1,1.0,0.0,0.0]
[1779175476561,65.72,77097.19,0.1,1.0,0.0,0.0]
[1779175482478,65.72,77097.92,0.1,1.0,0.0,0.0]
[1779175483714,65.72,77101.23,0.1,1.0,0.0,0.0]
[1779175483818,65.72,77101.23,0.1,1.0,0.0,0.0]
[1779175486233,65.72,77090.74,0.1,1.0,0.0,0.0]
[1779175486310,65.72,77090.74,0.1,1.0,0.0,0.0]
[1779175491543,65.72,77087.39,0.1,1.0,0.0,1e-05]
[1779175492755,65.72,77086.71,0.1,1.0,0.0,1e-05]
[1779175492812,65.72,77086.71,0.1,1.0,0.0,1e-05]
[1779175498592,65.72,77086.8,0.1,1.0,0.0,1e-05]
[1779175501203,65.72,77086.48,0.1,1.0,0.0,1e-05]
[1779175501313,65.72,77086.48,0.1,1.0,0.0,1e-05]
[1779175503188,65.72,77085.56,0.1,1.0,0.0,1e-05]
[1779175503311,65.72,77085.56,0.1,1.0,0.0,1e-05]
[1779175507574,65.72,77086.18,0.1,1.0,0.0,1e-05]
[1779175507810,65.72,77085.17,0.1,1.0,0.0,1e-05]
[1779175513697,65.72,77082.87,0.1,1.0,0.0,1e-05]
[1779175518732,65.72,77083.21,0.1,1.0,0.0,1e-05]
[1779175523943,65.72,77080.19,0.1,1.0,0.0,1e-05]
[1779175524060,65.72,77080.19,0.1,1.0,0.0,1e-05]
[1779175526175,65.72,77077.23,0.1,1.0,0.0,1e-05]
[1779175526308,65.72,77077.23,0.1,1.0,0.0,1e-05]
[1779175528770,65.72,77076.95,0.1,1.0,0.0,1e-05]
[1779175528808,65.72,77076.95,0.1,1.0,0.0,1e-05]
[1779175530816,65.72,77061.69,0.1,1.0,0.0,1e-05]
[1779175531951,65.72,77061.69,0.1,1.0,0.0,1e-05]
[1779175532061,65.72,77061.69,0.1,1.0,0.0,1e-05]
[1779175532162,65.72,77060.21,0.1,1.0,0.0,0.0]
[1779175534924,65.72,77060.31,0.1,1.0,0.0,0.0]
[1779175535059,65.72,77060.31,0.1,1.0,0.0,0.0]
[1779175540889,65.72,77061.0,0.1,1.0,0.0,0.0]
[1779175544811,65.72,77064.41,0.1,1.0,0.0,0.0]
[1779175545062,65.72,77064.41,0.1,1.0,0.0,0.0]
[1779175550798,65.72,77063.84,0.1,1.0,0.0,0.0]
[1779175550810,65.72,77063.84,0.1,1.0,0.0,0.0]
[1779175552663,65.72,77063.72,0.1,1.0,0.0,0.0]
[1779175552810,65.72,77063.72,0.1,1.0,0.0,0.0]
[1779175558377,65.72,77065.51,0.1,1.0,0.0,0.0]
[1779175559566,65.72,77065.32,0.1,1.0,0.0,0.0]
[1779175559814,65.72,77064.98,0.1,1.0,0.0,0.0]
[1779175565058,65.72,77061.38,0.1,1.0,0.0,0.0]
[1779175570093,65.72,77062.18,0.1,1.0,0.0,0.0]
[1779175575128,65.72,77062.37,0.1,1.0,0.0,0.0]
[1779175581171,65.72,77062.93,0.1,1.0,0.0,0.0]
[1779175586206,65.72,77063.66,0.1,1.0,0.0,0.0]
[1779175591241,65.72,77063.28,0.1,1.0,0.0,0.0]
[1779175596276,65.72,77064.4,0.1,1.0,0.0,0.0]
[1779175601311,65.72,77061.78,0.1,1.0,0.0,0.0]
[1779175603313,65.72,77060.8,0.1,1.0,0.0,0.0]
[1779175603563,65.72,77060.8,0.1,1.0,0.0,0.0]
[1779175609367,65.72,77058.48,0.1,1.0,0.0,0.0]
[1779175615409,65.72,77058.5,0.1,1.0,0.0,0.0]
[1779175620444,65.72,77056.23,0.1,1.0,0.0,0.0]
[1779175625479,65.72,77061.43,0.1,1.0,0.0,0.0]
[1779175630514,65.72,77078.66,0.1,1.0,0.0,0.0]
[1779175631521,65.72,77083.31,0.1,1.0,0.0,0.0]
[1779175633140,65.72,77085.4,0.1,1.0,0.0,0.0]
[1779175633309,65.72,77085.4,0.1,1.0,0.0,0.0]
[1779175636530,65.72,77089.67,0.1,1.0,0.0,0.0]
[1779175636567,65.72,77089.67,0.1,1.0,0.0,0.0]
[1779175641313,65.72,77093.04,0.1,1.0,0.0,0.0]
[1779175643742,65.72,77092.87,0.1,1.0,0.0,0.0]
[1779175643812,65.72,77092.87,0.1,1.0,0.0,0.0]
[1779175649647,65.72,77086.75,0.1,1.0,0.0,0.0]
[1779175651954,65.72,77086.3,0.1,1.0,0.0,0.0]
[1779175652064,65.72,77086.3,0.1,1.0,0.0,0.0]
[1779175653568,65.72,77088.22,0.1,1.0,0.0,0.0]
[1779175653809,65.72,77093.43,0.1,1.0,0.0,0.0]
[1779175654425,65.72,77093.43,0.1,1.0,0.0,0.0]
[1779175654563,65.72,77093.43,0.1,1.0,0.0,0.0]
[1779175657178,65.72,77099.81,0.1,1.0,0.0,0.0]
[1779175657311,65.72,77099.81,0.1,1.0,0.0,0.0]
[1779175663647,65.72,77097.45,0.1,1.0,0.0,0.0]
[1779175665315,65.72,77096.56,0.1,1.0,0.0,0.0]
[1779175667259,65.72,77092.75,0.1,1.0,0.0,0.0]
[1779175667311,65.72,77092.75,0.1,1.0,0.0,0.0]
[1779175667326,65.72,77092.75,0.1,1.0,0.0,0.0]
[1779175667564,65.72,77092.75,0.1,1.0,0.0,0.0]
[1779175667946,65.72,77095.54,0.1,1.0,0.0,0.0]
[1779175668061,65.72,77095.54,0.1,1.0,0.0,0.0]
[1779175674618,65.72,77095.98,0.1,1.0,0.0,0.0]
[1779175674730,65.72,77095.98,0.1,1.0,0.0,0.0]
[1779175674812,65.72,77095.23,0.1,1.0,0.0,0.0]
[1779175676592,65.72,77095.16,0.1,1.0,0.0,0.0]
[1779175676807,65.72,77095.16,0.1,1.0,0.0,0.0]
[1779175682508,65.72,77095.17,0.1,1.0,0.0,0.0]
[1779175682574,65.72,77095.17,0.1,1.0,0.0,0.0]
[1779175682882,65.72,77090.76,0.1,1.0,0.0,0.0]
[1779175683058,65.72,77090.76,0.1,1.0,0.0,0.0]
[1779175683580,65.72,77090.76,0.1,1.0,0.0,0.0]
[1779175683811,65.72,77091.18,0.1,1.0,0.0,0.0]
[1779175684881,65.72,77089.71,0.1,1.0,0.0,0.0]
[1779175685057,65.72,77089.71,0.1,1.0,0.0,0.0]
[1779175689786,65.72,77086.98,0.1,1.0,0.0,0.0]
[1779175689807,65.72,77086.98,0.1,1.0,0.0,0.0]
[1779175690122,65.72,77086.98,0.1,1.0,0.0,0.0]
[1779175690311,65.72,77086.98,0.1,1.0,0.0,0.0]
[1779175690594,65.72,77086.98,0.1,1.0,0.0,0.0]
[1779175690811,65.72,77084.58,0.1,1.0,0.0,0.0]
[1779175691844,65.72,77085.34,0.1,1.0,0.0,0.0]
[1779175692058,65.72,77085.34,0.1,1.0,0.0,0.0]
[1779175693353,65.72,77086.58,0.1,1.0,0.0,0.0]
[1779175693561,65.72,77086.58,0.1,1.0,0.0,0.0]
[1779175694107,65.72,77086.53,0.1,1.0,0.0,0.0]
[1779175694310,65.72,77086.53,0.1,1.0,0.0,0.0]
[1779175696080,65.72,77092.06,0.1,1.0,0.0,0.0]
[1779175696312,65.72,77092.06,0.1,1.0,0.0,0.0]
[1779175696431,65.72,77092.06,0.1,1.0,0.0,0.0]
[1779175696562,65.72,77092.06,0.1,1.0,0.0,0.0]
[1779175702014,65.72,77087.65,0.1,1.0,0.0,0.0]
[1779175703657,65.72,77087.65,0.1,1.0,0.0,0.0]
[1779175703811,65.72,77086.93,0.1,1.0,0.0,0.0]
[1779175704119,65.72,77086.93,0.1,1.0,0.0,0.0]
[1779175704312,65.72,77086.93,0.1,1.0,0.0,0.0]
[1779175704372,65.72,77085.18,0.1,1.0,0.0,0.0]
[1779175706042,65.72,77085.7,0.1,1.0,0.0,0.0]
[1779175707062,65.72,77085.7,0.1,1.0,0.0,0.0]
[1779175707311,65.72,77085.7,0.1,1.0,0.0,0.0]
[1779175707412,65.72,77089.73,0.1,1.0,0.0,0.0]
[1779175707881,65.72,77089.73,0.1,1.0,0.0,0.0]
[1779175708060,65.72,77089.73,0.1,1.0,0.0,0.0]
[1779175708691,65.72,77089.73,0.1,1.0,0.0,0.0]
[1779175708063,65.72,77093.22,0.1,1.0,0.0,0.0]
[1779175708810,65.72,77093.22,0.1,1.0,0.0,0.0]
[1779175709609,65.72,77093.22,0.1,1.0,0.0,0.0]
[1779175709634,65.72,77095.45,0.1,1.0,0.0,0.0]
[1779175709809,65.72,77095.45,0.1,1.0,0.0,0.0]
[1779175710508,65.72,77095.45,0.1,1.0,0.0,0.0]
[1779175710560,65.72,77095.45,0.1,1.0,0.0,0.0]
[1779175710609,65.72,77092.17,0.1,1.0,0.0,0.0]
[1779175710968,65.72,77092.17,0.1,1.0,0.0,0.0]
[1779175711059,65.72,77092.17,0.1,1.0,0.0,0.0]
[1779175711084,65.72,77088.0,0.1,1.0,0.0,0.0]
[1779175713098,65.72,77087.18,0.1,1.0,0.0,0.0]
[1779175716119,65.72,77088.87,0.1,1.0,0.0,0.0]
[1779175717639,65.72,77088.87,0.1,1.0,0.0,0.0]
[1779175717731,65.72,77090.8,0.1,1.0,0.0,0.0]
[1779175717810,65.72,77090.8,0.1,1.0,0.0,0.0]
[1779175718065,65.72,77090.8,0.1,1.0,0.0,0.0]
[1779175718314,65.72,77090.8,0.1,1.0,0.0,0.0]
[1779175718359,65.72,77090.52,0.1,1.0,0.0,0.0]
[1779175719575,65.72,77090.52,0.1,1.0,0.0,0.0]
[1779175719808,65.72,77090.35,0.1,1.0,0.0,0.0]
[1779175721470,65.72,77090.24,0.1,1.0,0.0,0.0]
[1779175721563,65.72,77090.24,0.1,1.0,0.0,0.0]
[1779175721568,65.72,77091.67,0.1,1.0,0.0,0.0]
[1779175722358,65.72,77091.67,0.1,1.0,0.0,0.0]
[1779175722577,65.72,77091.67,0.1,1.0,0.0,0.0]
[1779175722678,65.72,77094.04,0.1,1.0,0.0,0.0]
[1779175726346,65.72,77093.97,0.1,1.0,0.0,0.0]
[1779175726562,65.72,77093.97,0.1,1.0,0.0,0.0]
[1779175726566,65.72,77093.97,0.1,1.0,0.0,0.0]
[1779175726657,65.72,77093.71,0.1,1.0,0.0,0.0]
[1779175726811,65.72,77093.71,0.1,1.0,0.0,0.0]
[1779175727467,65.72,77093.71,0.1,1.0,0.0,0.0]
[1779175727561,65.72,77093.71,0.1,1.0,0.0,0.0]
[1779175729210,65.72,77092.25,0.1,1.0,0.0,0.0]
[1779175731763,65.72,77092.32,0.1,1.0,0.0,0.0]
[1779175731811,65.72,77092.17,0.1,1.0,0.0,0.0]
[1779175732197,65.72,77092.17,0.1,1.0,0.0,0.0]
[1779175732312,65.72,77092.17,0.1,1.0,0.0,0.0]
[1779175732401,65.72,77089.96,0.1,1.0,0.0,0.0]
[1779175733238,65.72,77088.87,0.1,1.0,0.0,0.0]
[1779175734151,65.72,77088.87,0.1,1.0,0.0,0.0]
[1779175734311,65.72,77088.87,0.1,1.0,0.0,0.0]
[1779175734600,65.72,77088.87,0.1,1.0,0.0,0.0]
[1779175734701,65.72,77089.76,0.1,1.0,0.0,0.0]
[1779175740370,65.72,77089.53,0.1,1.0,0.0,0.0]
[1779175740471,65.72,77089.53,0.1,1.0,0.0,0.0]
[1779175740565,65.72,77089.53,0.1,1.0,0.0,0.0]
[1779175740572,65.72,77090.27,0.1,1.0,0.0,0.0]
[1779175741294,65.72,77089.58,0.1,1.0,0.0,0.0]
[1779175742004,65.72,77089.58,0.1,1.0,0.0,0.0]
[1779175742059,65.72,77089.58,0.1,1.0,0.0,0.0]
[1779175742302,65.72,77090.41,0.1,1.0,0.0,0.0]
[1779175744366,65.72,77090.31,0.1,1.0,0.0,0.0]
[1779175744564,65.72,77090.31,0.1,1.0,0.0,0.0]
[1779175745619,65.72,77090.04,0.1,1.0,0.0,0.0]
[1779175745810,65.72,77090.04,0.1,1.0,0.0,0.0]
[1779175745665,65.72,77089.56,0.1,1.0,0.0,0.0]
[1779175746329,65.72,77088.74,0.1,1.0,0.0,0.0]
[1779175746956,65.72,77088.74,0.1,1.0,0.0,0.0]
[1779175747058,65.72,77088.74,0.1,1.0,0.0,0.0]
[1779175750357,65.72,77087.74,0.1,1.0,0.0,0.0]
[1779175751010,65.72,77087.74,0.1,1.0,0.0,0.0]
[1779175751065,65.72,77087.74,0.1,1.0,0.0,0.0]
[1779175751364,65.72,77087.23,0.1,1.0,0.0,0.0]
[1779175751897,65.72,77087.23,0.1,1.0,0.0,0.0]
[1779175752057,65.72,77087.23,0.1,1.0,0.0,0.0]
[1779175752613,65.72,77087.23,0.1,1.0,0.0,0.0]
[1779175752808,65.72,77087.23,0.1,1.0,0.0,0.0]
[1779175752622,65.72,77087.2,0.1,1.0,0.0,0.0]
[1779175753378,65.72,77087.61,0.1,1.0,0.0,0.0]
[1779175754522,65.72,77087.61,0.1,1.0,0.0,0.0]
[1779175754562,65.72,77087.61,0.1,1.0,0.0,0.0]
[1779175754623,65.72,77084.44,0.1,1.0,0.0,0.0]
[1779175755630,65.72,77084.44,0.1,1.0,0.0,0.0]
[1779175755813,65.72,77084.44,0.1,1.0,0.0,0.0]
[1779175755669,65.72,77082.34,0.1,1.0,0.0,0.0]
[1779175756399,65.72,77082.34,0.1,1.0,0.0,0.0]
[1779175756564,65.72,77082.34,0.1,1.0,0.0,0.0]
[1779175756590,65.72,77079.17,0.1,1.0,0.0,0.0]
[1779175757354,65.72,77079.17,0.1,1.0,0.0,0.0]
[1779175757564,65.72,77079.17,0.1,1.0,0.0,0.0]
[1779175757626,65.72,77075.24,0.1,1.0,0.0,0.0]
[1779175757954,65.72,77075.24,0.1,1.0,0.0,0.0]
[1779175758062,65.72,77075.24,0.1,1.0,0.0,0.0]
[1779175758568,65.72,77075.24,0.1,1.0,0.0,0.0]
[1779175758812,65.72,77075.24,0.1,1.0,0.0,0.0]
[1779175758667,65.72,77072.23,0.1,1.0,0.0,0.0]
[1779175760427,65.72,77067.95,0.1,1.0,0.0,0.0]
[1779175761707,65.72,77067.95,0.1,1.0,0.0,0.0]
[1779175761811,65.72,77067.95,0.1,1.0,0.0,0.0]
[1779175761808,65.72,77066.53,0.1,1.0,0.0,0.0]
[1779175762591,65.72,77066.53,0.1,1.0,0.0,0.0]
[1779175762808,65.72,77066.53,0.1,1.0,0.0,0.0]
[1779175762838,65.72,77065.84,0.1,1.0,0.0,0.0]
[1779175763020,65.72,77065.84,0.1,1.0,0.0,0.0]
[1779175763059,65.72,77065.84,0.1,1.0,0.0,0.0]
[1779175763448,65.72,77063.78,0.1,1.0,0.0,0.0]
[1779175766691,65.72,77063.75,0.1,1.0,0.0,0.0]
[1779175766818,65.72,77063.75,0.1,1.0,0.0,0.0]
[1779175766771,65.72,77064.42,0.1,1.0,0.0,0.0]
[1779175768483,65.72,77063.82,0.1,1.0,0.0,0.0]
[1779175770497,65.72,77064.39,0.1,1.0,0.0,0.0]
[1779175771615,65.72,77064.39,0.1,1.0,0.0,0.0]
[1779175771807,65.72,77064.39,0.1,1.0,0.0,0.0]
[1779175771662,65.72,77064.59,0.1,1.0,0.0,0.0]
[1779175772511,65.72,77064.27,0.1,1.0,0.0,0.0]
[1779175774525,65.72,77063.64,0.1,1.0,0.0,0.0]
[1779175775532,65.72,77064.08,0.1,1.0,0.0,0.0]
[1779175776462,65.72,77064.08,0.1,1.0,0.0,0.0]
[1779175776563,65.72,77064.08,0.1,1.0,0.0,0.0]
[1779175776664,65.72,77064.08,0.1,1.0,0.0,0.0]
[1779175777440,65.72,77064.08,0.1,1.0,0.0,0.0]
[1779175777566,65.72,77064.08,0.1,1.0,0.0,0.0]
[1779175778700,65.72,77064.04,0.1,1.0,0.0,0.0]
[1779175778812,65.72,77064.04,0.1,1.0,0.0,0.0]
[1779175778748,65.72,77070.84,0.1,1.0,0.0,0.0]
[1779175779693,65.72,77070.84,0.1,1.0,0.0,0.0]
[1779175779809,65.72,77070.84,0.1,1.0,0.0,0.0]
[1779175779730,65.72,77072.57,0.1,1.0,0.0,0.0]
[1779175780662,65.72,77072.57,0.1,1.0,0.0,0.0]
[1779175780701,65.72,77072.57,0.1,1.0,0.0,0.0]
[1779175780763,65.72,77073.86,0.1,1.0,0.0,0.0]
[1779175781574,65.72,77076.99,0.1,1.0,0.0,0.0]
[1779175782581,65.72,77079.53,0.1,1.0,0.0,0.0]
[1779175783396,65.72,77079.53,0.1,1.0,0.0,0.0]
[1779175783564,65.72,77079.53,0.1,1.0,0.0,0.0]
[1779175783588,65.72,77079.96,0.1,1.0,0.0,0.0]
[1779175783872,65.72,77079.96,0.1,1.0,0.0,0.0]
[1779175784061,65.72,77079.96,0.1,1.0,0.0,0.0]
[1779175786609,65.72,77079.35,0.1,1.0,0.0,0.0]
[1779175791644,65.72,77080.59,0.1,1.0,0.0,0.0]
[1779175792950,65.72,77080.43,0.1,1.0,0.0,0.0]
[1779175793060,65.72,77080.43,0.1,1.0,0.0,0.0]
[1779175794123,65.72,77080.43,0.1,1.0,0.0,0.0]
[1779175794311,65.72,77080.43,0.1,1.0,0.0,0.0]
[1779175794411,65.72,77080.43,0.1,1.0,0.0,0.0]
[1779175795191,65.72,77080.43,0.1,1.0,0.0,0.0]
[1779175795310,65.72,77080.43,0.1,1.0,0.0,0.0]
[1779175795672,65.72,77080.84,0.1,1.0,0.0,0.0]
[1779175798705,65.72,77080.84,0.1,1.0,0.0,0.0]
[1779175798808,65.72,77080.84,0.1,1.0,0.0,0.0]
[1779175798771,65.72,77081.53,0.1,1.0,0.0,0.0]
[1779175799730,65.72,77081.53,0.1,1.0,0.0,0.0]
[1779175799809,65.72,77081.53,0.1,1.0,0.0,0.0]
[1779175799780,65.72,77084.0,0.1,1.0,0.0,0.0]
[1779175800139,65.72,77084.0,0.1,1.0,0.0,0.0]
[1779175800308,65.72,77084.0,0.1,1.0,0.0,0.0]
[1779175800707,65.72,77088.2,0.1,1.0,0.0,0.0]
[1779175801714,65.72,77089.65,0.1,1.0,0.0,0.0]
[1779175803728,65.72,77090.1,0.1,1.0,0.0,0.0]
[1779175804735,65.72,77089.28,0.1,1.0,0.0,0.0]
[1779175805511,65.72,77089.28,0.1,1.0,0.0,0.0]
[1779175805559,65.72,77089.28,0.1,1.0,0.0,0.0]
[1779175805742,65.72,77090.09,0.1,0.99778,0.0,0.0]
[1779175807903,65.72,77090.09,0.1,0.99778,0.0,0.0]
[1779175808059,65.72,77090.09,0.1,0.99778,0.0,0.0]
[1779175809770,65.72,77084.61,0.1,0.99556,0.0,0.0]
[1779175810022,65.72,77084.61,0.1,0.99556,0.0,0.0]
[1779175810057,65.72,77084.61,0.1,0.99556,0.0,0.0]
[1779175812399,65.72,77084.61,0.1,0.99556,0.0,0.0]
[1779175813798,65.72,77083.54,0.1,0.99333,0.0,0.0]
[1779175813979,65.72,77083.54,0.1,0.99333,0.0,0.0]
[1779175814060,65.72,77083.54,0.1,0.99333,0.0,0.0]
[1779175814978,65.72,77083.54,0.1,0.99333,0.0,0.0]
[1779175815057,65.72,77083.54,0.1,0.99333,0.0,0.0]
[1779175815384,65.72,77083.54,0.1,0.99333,0.0,0.0]
[1779175817430,65.72,77083.54,0.1,0.99333,0.0,0.0]
[1779175817826,65.72,77089.25,0.1,0.99111,0.0,0.0]
[1779175820352,65.72,77089.25,0.1,0.99111,0.0,0.0]
[1779175820559,65.72,77089.25,0.1,0.99111,0.0,0.0]
[1779175820939,65.72,77090.43,0.1,0.98889,0.0,0.0]
[1779175823900,65.72,77090.43,0.1,0.98889,0.0,0.0]
[1779175825309,65.72,77090.43,0.1,0.98889,0.0,0.0]
[1779175826317,65.72,77090.46,0.1,0.98667,0.0,0.0]
[1779175826411,65.72,77090.46,0.1,0.98667,0.0,0.0]
[1779175827422,65.72,77090.46,0.1,0.98667,0.0,0.0]
[1779175833013,65.72,77089.47,0.1,0.98222,0.0,0.0]
[1779175838973,65.72,77089.77,0.1,0.98,0.0,0.0]
[1779175844010,65.72,77089.71,0.1,0.97778,0.0,0.0]
[1779175849029,65.72,77083.53,0.1,0.97333,0.0,0.0]
[1779175854079,65.72,77082.84,0.1,0.97111,0.0,0.0]
[1779175859114,65.72,77083.46,0.1,0.96889,0.0,0.0]
[1779175865157,65.72,77083.66,0.1,0.96444,0.0,0.0]
[1779175870192,65.72,77090.11,0.1,0.96222,0.0,0.0]
[1779175875227,65.72,77090.61,0.1,0.96,0.0,0.0]
[1779175880262,65.72,77090.79,0.1,0.95778,0.0,0.0]
[1779175885297,65.72,77095.36,0.1,0.95333,0.0,0.0]
[1779175887311,65.72,77095.36,0.1,0.95333,0.0,0.0]
[1779175889325,65.72,77112.58,0.1,0.95111,0.0,0.0]
[1779175895367,65.72,77114.44,0.1,0.94889,0.0,0.0]
[1779175901410,65.72,77118.3,0.1,0.94444,0.0,0.0]
[1779175906445,65.72,77118.69,0.1,0.94222,0.0,0.0]
[1779175911480,65.72,77116.05,0.1,0.94,0.0,0.0]
[1779175917522,65.72,77114.15,0.1,0.93556,0.0,0.0]
[1779175922557,65.72,77111.21,0.1,0.93333,0.0,0.0]
[1779175927592,65.72,77111.36,0.1,0.93111,0.0,0.0]
[1779175932627,65.72,77111.25,0.1,0.92889,0.0,0.0]
[1779175937662,65.72,77111.75,0.1,0.92444,0.0,0.0]
[1779175942697,65.72,77110.81,0.1,0.92222,0.0,0.0]
[1779175947732,65.72,77112.31,0.1,0.92,0.0,0.0]
[1779175952767,65.72,77118.17,0.1,0.91556,0.0,0.0]
[1779175957802,65.72,77118.8,0.1,0.91333,0.0,0.0]
[1779175962837,65.72,77118.43,0.1,0.91111,0.0,0.0]
[1779175967872,65.72,77117.95,0.1,0.90889,0.0,0.0]
[1779175972907,65.72,77119.99,0.1,0.90444,0.0,0.0]
[1779175977942,65.72,77119.93,0.1,0.90222,0.0,0.0]
[1779175982977,65.72,77116.75,0.1,0.9,0.0,0.0]
[1779175989023,65.72,77120.89,0.1,0.89556,0.0,0.0]
[1779175994056,65.72,77120.86,0.1,0.89333,0.0,0.0]
[1779175997082,65.72,77116.72,0.1,0.89111,0.0,0.0]
[1779176002117,65.72,77112.77,0.1,0.88889,0.0,0.0]
[1779176007153,65.72,77112.49,0.1,0.88667,0.0,0.0]
[1779176012188,65.72,77112.77,0.1,0.88222,0.0,0.0]
[1779176017223,65.72,77113.53,0.1,0.88,0.0,0.0]
[1779176023209,65.72,77113.28,0.1,0.87778,0.0,0.0]
[1779176028213,65.72,77115.32,0.1,0.87333,0.0,0.0]
[1779176034220,65.72,77115.19,0.1,0.87111,0.0,0.0]
[1779176039377,65.72,77115.17,0.1,0.86889,0.0,0.0]
[1779176044412,65.72,77114.63,0.1,0.86444,0.0,0.0]
[1779176049448,65.72,77114.55,0.1,0.86222,0.0,0.0]
[1779176055240,65.72,77115.01,0.1,0.86,0.0,0.0]
[1779176060526,65.72,77115.11,0.1,0.85556,0.0,0.0]
[1779176065561,65.72,77114.53,0.1,0.85333,0.0,0.0]
[1779176070596,65.72,77112.97,0.1,0.85111,0.0,0.0]
[1779176075631,65.72,77112.89,0.1,0.84889,0.0,0.0]
[1779176080666,65.72,77114.18,0.1,0.84444,0.0,0.0]
[1779176085701,65.72,77113.51,0.1,0.84222,0.0,0.0]
[1779176090736,65.72,77114.06,0.1,0.84,0.0,0.0]
[1779176095771,65.72,77113.04,0.1,0.83778,0.0,0.0]
[1779176100806,65.72,77114.36,0.1,0.83333,0.0,0.0]
[1779176103827,65.72,77114.36,0.1,0.83333,0.0,0.0]
[1779176108862,65.72,77107.89,0.1,0.82889,0.0,0.0]
[1779176113897,65.72,77106.46,0.1,0.82667,0.0,0.0]
[1779176118933,65.72,77105.07,0.1,0.82444,0.0,0.0]
[1779176122961,65.72,77106.52,0.1,0.82222,0.0,0.0]
[1779176127996,65.72,77111.7,0.1,0.82,0.0,0.0]
[1779176133031,65.72,77113.08,0.1,0.81556,0.0,0.0]
[1779176138066,65.72,77114.8,0.1,0.81333,0.0,0.0]
[1779176143094,65.72,77114.96,0.1,0.81111,0.0,0.0]
[1779176143812,65.72,77114.96,0.1,0.81111,0.0,0.0]
[1779176149143,65.72,77118.5,0.1,0.80667,0.0,0.0]
[1779176152165,65.72,77118.5,0.1,0.80667,0.0,0.0]
[1779176157200,65.72,77108.98,0.1,0.80222,0.0,0.0]
[1779176162235,65.72,77106.26,0.1,0.8,0.0,0.0]
[1779176167270,65.72,77103.5,0.1,0.79778,0.0,0.0]
[1779176172305,65.72,77103.52,0.1,0.79333,0.0,0.0]
[1779176177340,65.72,77101.78,0.1,0.79111,0.0,0.0]
[1779176182375,65.72,77103.4,0.1,0.78889,0.0,0.0]
[1779176187410,65.72,77104.39,0.1,0.78667,0.0,0.0]
[1779176192445,65.72,77106.61,0.1,0.78222,0.0,0.0]
[1779176198487,65.72,77106.68,0.1,0.78,0.0,0.0]
[1779176203522,65.72,77108.9,0.1,0.77778,0.0,0.0]
[1779176208560,65.72,77108.88,0.1,0.77333,0.0,0.0]
[1779176213595,65.72,77108.75,0.1,0.77111,0.0,0.0]
[1779176218630,65.72,77106.03,0.1,0.76889,0.0,0.0]
[1779176223665,65.72,77107.01,0.1,0.76667,0.0,0.0]
[1779176227693,65.72,77110.32,0.1,0.76444,0.0,0.0]
[1779176228700,65.72,77122.7,0.1,0.76222,0.0,0.0]
[1779176229707,65.72,77122.7,0.1,0.76222,0.0,0.0]
[1779176234742,65.72,77123.74,0.1,0.76,0.0,0.0]
[1779176239777,65.72,77125.53,0.1,0.75778,0.0,0.0]
[1779176243805,65.72,77126.19,0.1,0.75556,0.0,0.0]
[1779176248840,65.72,77134.29,0.1,0.75111,0.0,0.0]
[1779176253875,65.72,77135.26,0.1,0.74889,0.0,0.0]
[1779176258910,65.72,77139.54,0.1,0.74667,0.0,0.0]
[1779176263946,65.72,77138.36,0.1,0.74444,0.0,0.0]
[1779176264953,65.72,77129.93,0.1,0.74222,0.0,0.0]
[1779176269988,65.72,77129.49,0.1,0.74,0.0,0.0]
[1779176276030,65.72,77127.44,0.1,0.73778,0.0,0.0]
[1779176281065,65.72,77123.1,0.1,0.73333,0.0,0.0]
[1779176286100,65.72,77117.89,0.1,0.73111,0.0,0.0]
[1779176291136,65.72,77116.94,0.1,0.72889,0.0,0.0]
[1779176296171,65.72,77116.48,0.1,0.72667,0.0,0.0]
[1779176302213,65.72,77117.77,0.1,0.72222,0.0,0.0]
[1779176307249,65.72,77118.08,0.1,0.72,0.0,0.0]
[1779176312286,65.72,77120.14,0.1,0.71778,0.0,0.0]
[1779176315307,65.72,77123.36,0.1,0.71556,0.0,0.0]
[1779176317321,65.72,77137.5,0.1,0.71333,0.0,0.0]
[1779176322356,65.72,77138.49,0.1,0.71111,0.0,0.0]
[1779176326384,65.72,77139.17,0.1,0.70889,0.0,0.0]
[1779176331421,65.72,77143.56,0.1,0.70667,0.0,0.0]
[1779176336456,65.72,77142.21,0.1,0.70222,0.0,0.0]
[1779176341491,65.72,77141.94,0.1,0.7,0.0,0.0]
[1779176346526,65.72,77144.42,0.1,0.69778,0.0,0.0]
[1779176350554,65.72,77147.51,0.1,0.69556,0.0,0.0]
[1779176352568,65.72,77157.54,0.1,0.69333,0.0,0.0]
[1779176357603,65.72,77155.71,0.1,0.69111,0.0,0.0]
[1779176361631,65.72,77155.4,0.1,0.68889,0.0,0.0]
[1779176362638,65.72,77155.4,0.1,0.68889,0.0,0.0]
[1779176363645,65.72,77155.4,0.1,0.68889,0.0,0.0]
[1779176364529,65.72,77133.01,0.1,0.68667,0.0,0.0]
[1779176369687,65.72,77131.53,0.1,0.68444,0.0,0.0]
[1779176372708,65.72,77125.76,0.1,0.68222,0.0,0.0]
[1779176377743,65.72,77124.52,0.1,0.68,0.0,0.0]
[1779176382778,65.72,77124.48,0.1,0.67778,0.0,0.0]
[1779176387813,65.72,77120.11,0.1,0.67556,0.0,0.0]
[1779176393856,65.72,77119.99,0.1,0.67111,0.0,0.0]
[1779176398891,65.72,77120.29,0.1,0.66889,0.0,0.0]
[1779176399898,65.72,77120.29,0.1,0.66889,0.0,0.0]
[1779176400905,65.72,77135.61,0.1,0.66667,0.0,0.0]
[1779176405948,65.72,77136.33,0.1,0.66444,0.0,0.0]
[1779176410984,65.72,77135.71,0.1,0.66222,0.0,0.0]
[1779176416021,65.72,77135.05,0.1,0.66,0.0,0.0]
[1779176421056,65.72,77131.63,0.1,0.65556,0.0,0.0]
[1779176426091,65.72,77132.08,0.1,0.65333,0.0,0.0]
[1779176431126,65.72,77128.69,0.1,0.65111,0.0,0.0]
[1779176436161,65.72,77128.8,0.1,0.64889,0.0,0.0]
[1779176438175,65.72,77128.55,0.1,0.64667,0.0,0.0]
[1779176442207,65.72,77126.42,0.1,0.64444,0.0,0.0]
[1779176447242,65.72,77126.47,0.1,0.64222,0.0,0.0]
[1779176452277,65.72,77125.21,0.1,0.64,0.0,0.0]
[1779176457313,65.72,77125.54,0.1,0.63556,0.0,0.0]
[1779176462348,65.72,77125.23,0.1,0.63333,0.0,0.0]
[1779176467383,65.72,77125.3,0.1,0.63111,0.0,0.0]
[1779176472418,65.72,77125.34,0.1,0.62889,0.0,0.0]
[1779176477453,65.72,77124.88,0.1,0.62444,0.0,0.0]
[1779176482488,65.72,77125.68,0.1,0.62222,0.0,0.0]
[1779176487526,65.72,77127.06,0.1,0.62,0.0,0.0]
[1779176492562,65.72,77126.77,0.1,0.61778,0.0,0.0]
[1779176497598,65.72,77127.08,0.1,0.61333,0.0,0.0]
[1779176502633,65.72,77131.38,0.1,0.61111,0.0,0.0]
[1779176507668,65.72,77130.66,0.1,0.60889,0.0,0.0]
[1779176512703,65.72,77131.57,0.1,0.60444,0.0,0.0]
[1779176517738,65.72,77131.36,0.1,0.60222,0.0,0.0]
[1779176522773,65.72,77133.83,0.1,0.6,0.0,0.0]
[1779176528815,65.72,77136.31,0.1,0.59556,0.0,0.0]
[1779176531633,65.72,77136.31,0.1,0.59556,0.0,0.0]
[1779176536871,65.72,77142.36,0.1,0.59111,0.0,0.0]
[1779176541906,65.72,77143.54,0.1,0.58889,0.0,0.0]
[1779176546941,65.72,77143.86,0.1,0.58667,0.0,0.0]
[1779176551976,65.72,77144.48,0.1,0.58444,0.0,0.0]
[1779176557744,65.72,77143.9,0.1,0.58,0.0,0.0]
[1779176562749,65.72,77143.88,0.1,0.57778,0.0,0.0]
[1779176568090,65.72,77143.87,0.1,0.57556,0.0,0.0]
[1779176573125,65.72,77143.6,0.1,0.57111,0.0,0.0]
[1779176577154,65.72,77143.91,0.1,0.56889,0.0,0.0]
[1779176578160,65.72,77143.91,0.1,0.56889,0.0,0.0]
[1779176581181,65.72,77156.28,0.1,0.56667,0.0,0.0]
[1779176585209,65.72,77157.8,0.1,0.56444,0.0,0.0]
[1779176586216,65.72,77157.8,0.1,0.56444,0.0,0.0]
[1779176589237,65.72,77172.46,0.1,0.56222,0.0,0.0]
[1779176594272,65.72,77175.14,0.1,0.56,0.0,0.0]
[1779176599308,65.72,77176.55,0.1,0.55778,0.0,0.0]
[1779176604343,65.72,77172.62,0.1,0.55556,0.0,0.0]
[1779176609378,65.72,77172.48,0.1,0.55111,0.0,0.0]
[1779176614413,65.72,77172.54,0.1,0.54889,0.0,0.0]
[1779176619448,65.72,77172.4,0.1,0.54667,0.0,0.0]
[1779176623481,65.72,77172.91,0.1,0.54444,0.0,0.0]
[1779176628516,65.72,77166.73,0.1,0.54222,0.0,0.0]
[1779176633554,65.72,77166.97,0.1,0.53778,0.0,0.0]
[1779176638586,65.72,77166.66,0.1,0.53556,0.0,0.0]
[1779176643621,65.72,77164.73,0.1,0.53333,0.0,0.0]
[1779176648656,65.72,77166.43,0.1,0.53111,0.0,0.0]
[1779176653692,65.72,77171.7,0.1,0.52667,0.0,0.0]
[1779176658727,65.72,77173.14,0.1,0.52444,0.0,0.0]
[1779176663764,65.72,77173.19,0.1,0.52222,0.0,0.0]
[1779176668797,65.72,77173.57,0.1,0.51778,0.0,0.0]
[1779176673832,65.72,77172.89,0.1,0.51556,0.0,0.0]
[1779176678867,65.72,77172.8,0.1,0.51333,0.0,0.0]
[1779176683904,65.72,77172.49,0.1,0.51111,0.0,0.0]
[1779176688939,65.72,77171.54,0.1,0.50667,0.0,0.0]
[1779176693974,65.72,77170.49,0.1,0.50444,0.0,0.0]
[1779176699891,65.72,77169.27,0.1,0.50222,0.0,0.0]
[1779176705053,65.72,77169.68,0.1,0.49778,0.0,0.0]
[1779176706060,65.72,77169.68,0.1,0.49778,0.0,0.0]
[1779176712102,65.72,77163.4,0.1,0.49556,0.0,0.0]
[1779176717137,65.72,77163.13,0.1,0.49111,0.0,0.0]
[1779176721165,65.72,77170.2,0.1,0.48889,0.0,0.0]
[1779176726200,65.72,77167.35,0.1,0.48667,0.0,0.0]
[1779176731235,65.72,77168.2,0.1,0.48444,0.0,0.0]
[1779176736270,65.72,77168.08,0.1,0.48222,0.0,0.0]
[1779176741308,65.72,77171.24,0.1,0.47778,0.0,0.0]
[1779176746340,65.72,77169.71,0.1,0.47556,0.0,0.0]
[1779176752382,65.72,77169.56,0.1,0.47333,0.0,0.0]
[1779176757417,65.72,77169.23,0.1,0.46889,0.0,0.0]
[1779176762452,65.72,77169.32,0.1,0.46667,0.0,0.0]
[1779176767487,65.72,77169.6,0.1,0.46444,0.0,0.0]
[1779176772962,65.72,77166.98,0.1,0.46,0.0,0.0]
[1779176778565,65.72,77166.98,0.1,0.45778,0.0,0.0]
[1779176781586,65.72,77164.97,0.1,0.45556,0.0,0.0]
[1779176786621,65.72,77161.42,0.1,0.45333,0.0,0.0]
[1779176791658,65.72,77160.61,0.1,0.45111,0.0,0.0]
[1779176796691,65.72,77161.71,0.1,0.44889,0.0,0.0]
[1779176801726,65.72,77162.09,0.1,0.44444,0.0,0.0]
[1779176806761,65.72,77161.26,0.1,0.44222,0.0,0.0]
[1779176812803,65.72,77161.26,0.1,0.44,0.0,0.0]
[1779176817838,65.72,77161.26,0.1,0.43556,0.0,0.0]
[1779176822873,65.72,77161.15,0.1,0.43333,0.0,0.0]
[1779176827909,65.72,77163.84,0.1,0.43111,0.0,0.0]
[1779176829019,65.72,77172.58,0.1,0.42889,0.0,0.0]
[1779176834958,65.72,77172.82,0.1,0.42667,0.0,0.0]
[1779176838486,65.72,77172.51,0.1,0.42444,0.0,0.0]
[1779176838527,65.72,77172.51,0.1,0.42444,0.0,0.0]
[1779176844021,65.72,77172.51,0.1,0.42222,0.0,0.0]
[1779176845028,65.72,77173.14,0.1,0.42,0.0,0.0]
[1779176850063,65.72,77173.22,0.1,0.41778,0.0,0.0]
[1779176851070,65.72,77173.22,0.1,0.41778,0.0,0.0]
[1779176853084,65.72,77172.76,0.1,0.41556,0.0,0.0]
[1779176858013,65.72,77172.77,0.1,0.41333,0.0,0.0]
[1779176858708,65.72,77172.77,0.1,0.41333,0.0,0.0]
[1779176859007,65.72,77172.77,0.1,0.41333,0.0,0.0]
[1779176859128,65.72,77172.77,0.1,0.41333,0.0,0.0]
[1779176861142,65.72,77167.89,0.1,0.41111,0.0,0.0]
[1779176865170,65.72,77168.94,0.1,0.40889,0.0,0.0]
[1779176870205,65.72,77169.06,0.1,0.40667,0.0,0.0]
[1779176875240,65.72,77168.91,0.1,0.40444,0.0,0.0]
[1779176880275,65.72,77168.8,0.1,0.40222,0.0,0.0]
[1779176881282,65.72,77169.31,0.1,0.4,0.0,0.0]
[1779176885310,65.72,77170.71,0.1,0.39778,0.0,0.0]
[1779176889338,65.72,77169.38,0.1,0.39556,0.0,0.0]
[1779176890201,65.72,77169.38,0.1,0.39556,0.0,0.0]
[1779176890270,65.72,77169.38,0.1,0.39556,0.0,0.0]
[1779176893366,65.72,77172.44,0.1,0.39333,0.0,0.0]
[1779176897394,65.72,77172.69,0.1,0.39111,0.0,0.0]
[1779176901422,65.72,77173.75,0.1,0.38889,0.0,0.0]
[1779176905450,65.72,77175.66,0.1,0.38667,0.0,0.0]
[1779176909619,65.72,77175.66,0.1,0.38667,0.0,0.0]
[1779176909698,65.72,77173.78,0.1,0.38444,0.0,0.0]
[1779176911492,65.72,77173.78,0.1,0.38444,0.0,0.0]
[1779176916527,65.72,77171.57,0.1,0.38222,0.0,0.0]
[1779176921562,65.72,77171.73,0.1,0.37778,0.0,0.0]
[1779176926597,65.72,77171.46,0.1,0.37556,0.0,0.0]
[1779176931632,65.72,77170.45,0.1,0.37333,0.0,0.0]
[1779176936452,65.72,77168.61,0.1,0.37111,0.0,0.0]
[1779176936470,65.72,77168.61,0.1,0.37111,0.0,0.0]
[1779176941702,65.72,77167.1,0.1,0.36667,0.0,0.0]
[1779176946739,65.72,77167.05,0.1,0.36444,0.0,0.0]
[1779176951774,65.72,77168.98,0.1,0.36222,0.0,0.0]
[1779176955632,65.72,77168.35,0.1,0.36,0.0,0.0]
[1779176960838,65.72,77168.28,0.1,0.35556,0.0,0.0]
[1779176965872,65.72,77167.89,0.1,0.35333,0.0,0.0]
[1779176970907,65.72,77169.34,0.1,0.35111,0.0,0.0]
[1779176975942,65.72,77169.47,0.1,0.34889,0.0,0.0]
[1779176980978,65.72,77168.83,0.1,0.34444,0.0,0.0]
[1779176984491,65.72,77168.83,0.1,0.34444,0.0,0.0]
[1779176984602,65.72,77168.83,0.1,0.34444,0.0,0.0]
[1779176990044,65.72,77168.7,0.1,0.34,0.0,0.0]
[1779176995079,65.72,77168.65,0.1,0.33778,0.0,0.0]
[1779177000114,65.72,77168.64,0.1,0.33556,0.0,0.0]
[1779177003346,65.72,77168.34,0.1,0.33333,0.0,0.0]
[1779177009177,65.72,77166.99,0.1,0.32889,0.0,0.0]
[1779177012198,65.72,77164.25,0.1,0.32667,0.0,0.0]
[1779177017236,65.72,77163.89,0.1,0.32444,0.0,0.0]
[1779177022272,65.72,77161.57,0.1,0.32222,0.0,0.0]
[1779177027306,65.72,77160.7,0.1,0.32,0.0,0.0]
[1779177032341,65.72,77164.43,0.1,0.31556,0.0,0.0]
[1779177037376,65.72,77166.51,0.1,0.31333,0.0,0.0]
[1779177043418,65.72,77167.59,0.1,0.31111,0.0,0.0]
[1779177048455,65.72,77169.72,0.1,0.30667,0.0,0.0]
[1779177053488,65.72,77169.17,0.1,0.30444,0.0,0.0]
[1779177057507,65.72,77169.89,0.1,0.30222,0.0,0.0]
[1779177057535,65.72,77169.89,0.1,0.30222,0.0,0.0]
[1779177063558,65.72,77170.53,0.1,0.3,0.0,0.0]
[1779177068593,65.72,77171.88,0.1,0.29556,0.0,0.0]
[1779177073628,65.72,77170.03,0.1,0.29333,0.0,0.0]
[1779177078190,65.72,77170.01,0.1,0.29111,0.0,0.0]
[1779177083700,65.72,77169.95,0.1,0.28889,0.0,0.0]
[1779177088734,65.72,77170.22,0.1,0.28444,0.0,0.0]
[1779177093769,65.72,77171.28,0.1,0.28222,0.0,0.0]
[1779177098806,65.72,77172.56,0.1,0.28,0.0,0.0]
[1779177103841,65.72,77174.03,0.1,0.27778,0.0,0.0]
[1779177106080,65.72,77173.86,0.1,0.27556,0.0,0.0]
[1779177106171,65.72,77173.86,0.1,0.27556,0.0,0.0]
[1779177111897,65.72,77172.49,0.1,0.27333,0.0,0.0]
[1779177116932,65.72,77172.68,0.1,0.26889,0.0,0.0]
[1779177121967,65.72,77172.48,0.1,0.26667,0.0,0.0]
[1779177124988,65.72,77169.76,0.1,0.26444,0.0,0.0]
[1779177125924,65.72,77169.76,0.1,0.26444,0.0,0.0]
[1779177131037,65.72,77169.03,0.1,0.26222,0.0,0.0]
[1779177136072,65.72,77167.15,0.1,0.26,0.0,0.0]
[1779177141109,65.72,77166.19,0.1,0.25556,0.0,0.0]
[1779177146145,65.72,77167.81,0.1,0.25333,0.0,0.0]
[1779177151180,65.72,77169.15,0.1,0.25111,0.0,0.0]
[1779177156215,65.72,77171.05,0.1,0.24889,0.0,0.0]
[1779177161250,65.72,77168.93,0.1,0.24444,0.0,0.0]
[1779177166285,65.72,77168.67,0.1,0.24222,0.0,0.0]
[1779177169306,65.72,77167.38,0.1,0.24,0.0,0.0]
[1779177174344,65.72,77166.14,0.1,0.23778,0.0,0.0]
[1779177177115,65.72,77166.14,0.1,0.23778,0.0,0.0]
[1779177177172,65.72,77166.14,0.1,0.23778,0.0,0.0]
[1779177182399,65.72,77169.75,0.1,0.23333,0.0,0.0]
[1779177187433,65.72,77169.74,0.1,0.23111,0.0,0.0]
[1779177192468,65.72,77170.14,0.1,0.22667,0.0,0.0]
[1779177197838,65.72,77170.2,0.1,0.22444,0.0,0.0]
[1779177197930,65.72,77170.2,0.1,0.22444,0.0,0.0]
[1779177203545,65.72,77170.06,0.1,0.22222,0.0,0.0]
[1779177208580,65.72,77168.16,0.1,0.21778,0.0,0.0]
[1779177213617,65.72,77167.11,0.1,0.21556,0.0,0.0]
[1779177218650,65.72,77167.05,0.1,0.21333,0.0,0.0]
[1779177223685,65.72,77166.94,0.1,0.21111,0.0,0.0]
[1779177228659,65.72,77166.86,0.1,0.20889,0.0,0.0]
[1779177228706,65.72,77166.86,0.1,0.20889,0.0,0.0]
[1779177234762,65.72,77166.89,0.1,0.20444,0.0,0.0]
[1779177239797,65.72,77166.7,0.1,0.20222,0.0,0.0]
[1779177244832,65.72,77165.62,0.1,0.19778,0.0,0.0]
[1779177248779,65.72,77165.62,0.1,0.19778,0.0,0.0]
[1779177253895,65.72,77165.88,0.1,0.19333,0.0,0.0]
[1779177258930,65.72,77165.99,0.1,0.19111,0.0,0.0]
[1779177263965,65.72,77166.16,0.1,0.18889,0.0,0.0]
[1779177269000,65.72,77164.44,0.1,0.18444,0.0,0.0]
[1779177274037,65.72,77164.51,0.1,0.18222,0.0,0.0]
[1779177279072,65.72,77164.07,0.1,0.18,0.0,0.0]
[1779177282093,65.72,77162.75,0.1,0.17778,0.0,0.0]
[1779177287128,65.72,77162.2,0.1,0.17556,0.0,0.0]
[1779177292163,65.72,77162.06,0.1,0.17333,0.0,0.0]
[1779177297198,65.72,77161.96,0.1,0.16889,0.0,0.0]
[1779177302233,65.72,77161.87,0.1,0.16667,0.0,0.0]
[1779177307268,65.72,77161.87,0.1,0.16444,0.0,0.0]
[1779177312309,65.72,77162.09,0.1,0.16222,0.0,0.0]
[1779177317343,65.72,77162.44,0.1,0.15778,0.0,0.0]
[1779177322378,65.72,77162.2,0.1,0.15556,0.0,0.0]
[1779177327413,65.72,77162.24,0.1,0.15333,0.0,0.0]
[1779177332448,65.72,77162.05,0.1,0.15111,0.0,0.0]
[1779177337483,65.72,77161.9,0.1,0.14667,0.0,0.0]
[1779177342521,65.72,77161.86,0.1,0.14444,0.0,0.0]
[1779177347555,65.72,77161.71,0.1,0.14222,0.0,0.0]
[1779177352590,65.72,77163.34,0.1,0.13778,0.0,0.0]
[1779177357625,65.72,77164.47,0.1,0.13556,0.0,0.0]
[1779177362660,65.72,77164.52,0.1,0.13333,0.0,0.0]
[1779177367695,65.72,77165.18,0.1,0.13111,0.0,0.0]
[1779177372732,65.72,77164.76,0.1,0.12667,0.0,0.0]
[1779177377767,65.72,77164.54,0.1,0.12444,0.0,0.0]
[1779177382802,65.72,77164.42,0.1,0.12222,0.0,0.0]
[1779177387837,65.72,77164.4,0.1,0.12,0.0,0.0]
[1779177392872,65.72,77164.44,0.1,0.11556,0.0,0.0]
[1779177397907,65.72,77164.47,0.1,0.11333,0.0,0.0]
[1779177402942,65.72,77163.8,0.1,0.11111,0.0,0.0]
[1779177407977,65.72,77163.37,0.1,0.10889,0.0,0.0]
[1779177413013,65.72,77163.27,0.1,0.10444,0.0,0.0]
[1779177419055,65.72,77163.4,0.1,0.10222,0.0,0.0]
[1779177424100,65.72,77163.39,0.1,0.1,0.0,0.0]
[1779177429135,65.72,77163.37,0.1,0.09556,0.0,0.0]
[1779177434170,65.72,77163.31,0.1,0.09333,0.0,0.0]
[1779177439205,65.72,77163.26,0.1,0.09111,0.0,0.0]
[1779177444240,65.72,77163.35,0.1,0.08889,0.0,0.0]
[1779177449275,65.72,77163.37,0.1,0.08444,0.0,0.0]
[1779177454310,65.72,77163.36,0.1,0.08222,0.0,0.0]
[1779177460352,65.72,77163.0,0.1,0.08,0.0,0.0]
[1779177465387,65.72,77162.96,0.1,0.07556,0.0,0.0]
[1779177470422,65.72,77162.98,0.1,0.07333,0.0,0.0]
[1779177475457,65.72,77162.97,0.1,0.07111,0.0,0.0]
[1779177480492,65.72,77162.96,0.1,0.06889,0.0,0.0]
[1779177485528,65.72,77163.37,0.1,0.06444,0.0,0.0]
[1779177490569,65.72,77163.38,0.1,0.06222,0.0,0.0]
[1779177495604,65.72,77163.41,0.1,0.06,0.0,0.0]
[1779177500639,65.72,77163.43,0.1,0.05778,0.0,0.0]
[1779177505676,65.72,77163.82,0.1,0.05333,0.0,0.0]
[1779177510711,65.72,77163.75,0.1,0.05111,0.0,0.0]
[1779177515746,65.72,77163.59,0.1,0.04889,0.0,0.0]
[1779177520783,65.72,77163.29,0.1,0.04444,0.0,0.0]
[1779177525816,65.72,77163.27,0.1,0.04222,0.0,0.0]
[1779177531858,65.72,77163.3,0.1,0.04,0.0,0.0]
[1779177536893,65.72,77163.04,0.1,0.03556,0.0,0.0]
[1779177541928,65.72,77163.05,0.1,0.03333,0.0,0.0]
[1779177546965,65.72,77162.96,0.1,0.03111,0.0,0.0]
[1779177555023,65.72,77163.0,0.1,0.02667,0.0,0.0]
[1779177560058,65.72,77163.03,0.1,0.02444,0.0,0.0]
[1779177565093,65.72,77163.11,0.1,0.02,0.0,0.0]
[1779177572783,65.72,77163.08,0.1,0.0,0.0,0.0]
[1779177585238,65.72,77163.08,0.1,0.0,0.0,0.0]
[1779177591280,65.72,77163.08,0.1,0.0,0.0,0.0]
[1779177593439,65.72,77163.08,0.1,0.0,0.0,0.0]
[1779177593502,65.72,77163.08,0.1,0.0,0.0,0.0]
[1779177593504,65.72,77163.08,0.1,0.0,0.0,0.0]
[1779177594436,65.72,77163.09,0.1,0.0,0.0,0.0]
[1779177594590,65.72,77163.09,0.1,0.0,0.0,0.0]
[1779177599006,65.72,77163.1,0.1,0.0,0.0,0.0]
[1779177599342,65.72,77163.1,0.1,0.0,0.0,0.0]
[1779177601353,65.72,77163.1,0.1,0.0,0.0,0.0]
[1779177600062,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,65.72,77163.1,0.0,0.0,0.0,0.0]